Is Ivanhoe Mines Ltd. (IVPAF) a Buy, Sell, or Hold?
OTC : IVPAF
Ivanhoe Mines Ltd. — Stock Chart
$8.28 USD
$0.14 (1.78%)
- Volume
- 29.98K
- Average Volume
- 433.6K
- Market Capitalization
- $11.81B
- P/E Ratio
- 85.15
- Dividend Yield
- 0.00%
- Price Target
- $15.20
- Year High
- $15.00
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
IVPAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.57 | $8.28 | -3.38% | 232.94K |
| 2026-08-06 | $8.18 | $8.14 | -0.49% | 202.1K |
| 2026-08-05 | $7.85 | $8.15 | 3.82% | 1.29M |
| 2026-08-04 | $7.93 | $7.70 | -2.90% | 834.03K |
| 2026-08-03 | $7.41 | $7.28 | -1.75% | 107.4K |
| 2026-07-31 | $7.46 | $7.19 | -3.62% | 369K |
| 2026-07-30 | $7.89 | $7.54 | -4.44% | 725.8K |
| 2026-07-29 | $7.50 | $7.58 | 1.07% | 288.71K |
| 2026-07-28 | $7.62 | $7.53 | -1.18% | 246.94K |
| 2026-07-27 | $7.60 | $7.60 | 0.00% | 319.24K |
| 2026-07-24 | $7.49 | $7.53 | 0.53% | 44348 |
| 2026-07-23 | $7.64 | $7.54 | -1.31% | 254.32K |
| 2026-07-22 | $7.73 | $7.53 | -2.59% | 324.4K |
| 2026-07-21 | $7.17 | $7.65 | 6.69% | 373.42K |
| 2026-07-20 | $7.05 | $7.02 | -0.43% | 197.8K |
| 2026-07-17 | $7.08 | $6.99 | -1.27% | 355.3K |
| 2026-07-16 | $7.42 | $7.11 | -4.18% | 320.35K |
| 2026-07-15 | $7.76 | $7.47 | -3.74% | 260.3K |
| 2026-07-14 | $7.40 | $7.68 | 3.78% | 175.8K |
| 2026-07-13 | $7.81 | $7.26 | -7.04% | 208.11K |
| 2026-07-10 | $7.26 | $7.59 | 4.55% | 264.6K |
| 2026-07-09 | $7.24 | $7.56 | 4.42% | 328.4K |
| 2026-07-08 | $7.03 | $7.16 | 1.85% | 396.02K |
| 2026-07-07 | $7.35 | $7.08 | -3.67% | 426.7K |
| 2026-07-06 | $7.51 | $7.46 | -0.67% | 265.52K |
| 2026-07-02 | $7.88 | $7.52 | -4.57% | 542.53K |
| 2026-07-01 | $7.62 | $7.75 | 1.71% | 69700 |
| 2026-06-30 | $7.82 | $7.85 | 0.38% | 450.84K |
| 2026-06-29 | $7.50 | $7.61 | 1.47% | 309.9K |
| 2026-06-26 | $7.50 | $7.51 | 0.13% | 395.24K |
| 2026-06-25 | $7.54 | $7.37 | -2.25% | 265.7K |
| 2026-06-24 | $7.61 | $7.22 | -5.12% | 1.06M |
| 2026-06-23 | $8.00 | $7.74 | -3.25% | 1.39M |
| 2026-06-22 | $8.16 | $8.23 | 0.86% | 327.45K |
| 2026-06-18 | $8.50 | $8.18 | -3.76% | 227.04K |
| 2026-06-17 | $8.81 | $8.53 | -3.18% | 413.74K |
| 2026-06-16 | $8.95 | $8.98 | 0.34% | 343.72K |
| 2026-06-15 | $8.50 | $8.88 | 4.47% | 418.31K |
| 2026-06-12 | $8.09 | $8.42 | 4.08% | 167.21K |
| 2026-06-11 | $8.11 | $8.08 | -0.37% | 122.22K |
| 2026-06-10 | $7.95 | $7.96 | 0.13% | 363K |
| 2026-06-09 | $8.50 | $8.08 | -4.94% | 552.64K |
| 2026-06-08 | $8.01 | $8.30 | 3.62% | 245.3K |
| 2026-06-05 | $8.80 | $7.98 | -9.32% | 952.1K |
| 2026-06-04 | $8.81 | $9.01 | 2.27% | 312.54K |
| 2026-06-03 | $9.30 | $8.90 | -4.30% | 347.9K |
| 2026-06-02 | $9.00 | $9.31 | 3.44% | 311.01K |
| 2026-06-01 | $9.05 | $9.20 | 1.66% | 302.6K |
| 2026-05-29 | $8.90 | $8.87 | -0.34% | 1.04M |
| 2026-05-28 | $8.41 | $8.84 | 5.11% | 504.6K |
| 2026-05-27 | $9.28 | $8.48 | -8.62% | 554.71K |
| 2026-05-26 | $8.51 | $8.67 | 1.88% | 436.1K |
| 2026-05-22 | $8.27 | $8.39 | 1.45% | 362.34K |
| 2026-05-21 | $8.20 | $8.27 | 0.85% | 185.32K |
| 2026-05-20 | $8.64 | $8.20 | -5.09% | 490.62K |
| 2026-05-19 | $8.54 | $8.22 | -3.75% | 291.24K |
| 2026-05-18 | $8.55 | $8.49 | -0.70% | 194.8K |
| 2026-05-15 | $8.50 | $8.56 | 0.71% | 371.03K |
| 2026-05-14 | $9.59 | $9.14 | -4.69% | 405.2K |
| 2026-05-13 | $9.35 | $9.30 | -0.53% | 333.73K |
| 2026-05-12 | $8.97 | $9.33 | 4.01% | 2.71M |
| 2026-05-11 | $8.70 | $8.81 | 1.26% | 438.12K |
| 2026-05-08 | $8.41 | $8.62 | 2.50% | 338.32K |
| 2026-05-07 | $8.60 | $8.17 | -5.00% | 345.8K |
| 2026-05-06 | $8.29 | $8.42 | 1.57% | 644.12K |
| 2026-05-05 | $7.98 | $7.94 | -0.50% | 354.2K |
| 2026-05-04 | $7.91 | $7.80 | -1.39% | 837.54K |
| 2026-05-01 | $8.13 | $7.96 | -2.09% | 517.01K |
| 2026-04-30 | $7.97 | $8.11 | 1.76% | 891.5K |
| 2026-04-29 | $8.23 | $7.93 | -3.65% | 883.8K |
| 2026-04-28 | $8.57 | $8.23 | -3.97% | 583.23K |
| 2026-04-27 | $8.62 | $8.73 | 1.28% | 283.93K |
| 2026-04-24 | $8.66 | $8.58 | -0.92% | 289.91K |
| 2026-04-23 | $8.84 | $8.66 | -2.04% | 1.77M |
| 2026-04-22 | $8.51 | $8.97 | 5.41% | 228.4K |
| 2026-04-21 | $9.11 | $8.42 | -7.57% | 211K |
| 2026-04-20 | $8.90 | $9.09 | 2.13% | 344.72K |
| 2026-04-17 | $9.38 | $8.96 | -4.48% | 489.25K |
| 2026-04-16 | $9.31 | $9.12 | -2.04% | 280.11K |
| 2026-04-15 | $9.25 | $9.12 | -1.41% | 524K |
| 2026-04-14 | $9.00 | $9.21 | 2.33% | 668.7K |
| 2026-04-13 | $8.34 | $8.71 | 4.44% | 2.19M |
| 2026-04-10 | $8.02 | $8.31 | 3.62% | 807.6K |
| 2026-04-09 | $8.27 | $8.00 | -3.26% | 267.2K |
| 2026-04-08 | $7.70 | $7.93 | 2.99% | 762.5K |
| 2026-04-07 | $7.68 | $7.42 | -3.39% | 339.45K |
| 2026-04-06 | $7.55 | $7.55 | 0.00% | 870.14K |
| 2026-04-02 | $7.50 | $7.50 | 0.00% | 807.21K |
| 2026-04-01 | $7.71 | $7.58 | -1.69% | 1.85M |
| 2026-03-31 | $8.39 | $8.49 | 1.19% | 582K |