Is Ivanhoe Mines Ltd. (IVPAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ivanhoe Mines Ltd. (IVPAF) research center and poll results.
OTC : IVPAF
Ivanhoe Mines Ltd. — Technical Indicators
$8.42 USD
$0.14 (1.69%)
- Volume
- 17.07K
- Average Volume
- 511.11K
- Market Capitalization
- $12.01B
- P/E Ratio
- 86.61
- Dividend Yield
- 0.00%
- Price Target
- $15.20
- Year High
- $15.00
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.60
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.51
Average
9.47
Maximum
14.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.60 | $8.42 | 103629 |
| 2026-08-07 | 7.54 | $8.28 | 232938 |
| 2026-08-06 | 7.50 | $8.14 | 202100 |
| 2026-08-05 | 7.48 | $8.15 | 1.3M |
| 2026-08-04 | 7.43 | $7.70 | 834030 |
| 2026-08-03 | 7.39 | $7.28 | 107402 |
| 2026-07-31 | 7.40 | $7.19 | 369000 |
| 2026-07-30 | 7.42 | $7.54 | 725800 |
| 2026-07-29 | 7.43 | $7.58 | 288711 |
| 2026-07-28 | 7.44 | $7.53 | 246944 |
| 2026-07-27 | 7.45 | $7.60 | 319245 |
| 2026-07-24 | 7.44 | $7.53 | 44348 |
| 2026-07-23 | 7.44 | $7.54 | 254320 |
| 2026-07-22 | 7.42 | $7.53 | 324400 |
| 2026-07-21 | 7.43 | $7.65 | 373422 |
| 2026-07-20 | 7.46 | $7.02 | 197800 |
| 2026-07-17 | 7.52 | $6.99 | 355300 |
| 2026-07-16 | 7.59 | $7.11 | 320349 |
| 2026-07-15 | 7.69 | $7.47 | 260300 |
| 2026-07-14 | 7.76 | $7.68 | 175800 |
| 2026-07-13 | 7.80 | $7.26 | 208108 |
| 2026-07-10 | 7.84 | $7.59 | 264600 |
| 2026-07-09 | 7.85 | $7.56 | 328400 |
| 2026-07-08 | 7.88 | $7.16 | 396020 |
| 2026-07-07 | 7.94 | $7.08 | 426702 |
| 2026-07-06 | 7.98 | $7.46 | 265515 |
| 2026-07-02 | 8.06 | $7.52 | 542533 |
| 2026-07-01 | 8.13 | $7.75 | 69700 |
| 2026-06-30 | 8.21 | $7.85 | 450836 |
| 2026-06-29 | 8.27 | $7.61 | 309900 |
| 2026-06-26 | 8.34 | $7.51 | 395235 |
| 2026-06-25 | 8.40 | $7.37 | 265700 |
| 2026-06-24 | 8.46 | $7.22 | 1.1M |
| 2026-06-23 | 8.53 | $7.74 | 1.4M |
| 2026-06-22 | 8.56 | $8.23 | 327448 |
| 2026-06-18 | 8.57 | $8.18 | 227039 |
| 2026-06-17 | 8.57 | $8.53 | 413738 |
| 2026-06-16 | 8.55 | $8.98 | 343724 |
| 2026-06-15 | 8.53 | $8.88 | 418306 |
| 2026-06-12 | 8.51 | $8.42 | 167214 |
| 2026-06-11 | 8.55 | $8.08 | 122215 |
| 2026-06-10 | 8.61 | $7.96 | 363000 |
| 2026-06-09 | 8.68 | $8.08 | 552636 |
| 2026-06-08 | 8.71 | $8.30 | 245300 |
| 2026-06-05 | 8.73 | $7.98 | 952100 |
| 2026-06-04 | 8.74 | $9.01 | 312545 |
| 2026-06-03 | 8.71 | $8.90 | 347900 |
| 2026-06-02 | 8.66 | $9.31 | 311007 |
| 2026-06-01 | 8.59 | $9.20 | 302600 |
| 2026-05-29 | 8.52 | $8.87 | 1.0M |
| 2026-05-28 | 8.49 | $8.84 | 504600 |
| 2026-05-27 | 8.44 | $8.48 | 554713 |
| 2026-05-26 | 8.43 | $8.67 | 436102 |
| 2026-05-22 | 8.43 | $8.39 | 362345 |
| 2026-05-21 | 8.44 | $8.27 | 185323 |
| 2026-05-20 | 8.46 | $8.20 | 490622 |
| 2026-05-19 | 8.50 | $8.22 | 291244 |
| 2026-05-18 | 8.51 | $8.49 | 194800 |
| 2026-05-15 | 8.54 | $8.56 | 371031 |
| 2026-05-14 | 8.56 | $9.14 | 405200 |
| 2026-05-13 | 8.56 | $9.30 | 333731 |
| 2026-05-12 | 8.55 | $9.33 | 2.7M |
| 2026-05-11 | 8.54 | $8.81 | 438119 |
| 2026-05-08 | 8.54 | $8.62 | 338320 |
| 2026-05-07 | 8.52 | $8.17 | 345800 |
| 2026-05-06 | 8.51 | $8.42 | 644123 |
| 2026-05-05 | 8.49 | $7.94 | 354200 |
| 2026-05-04 | 8.46 | $7.80 | 837535 |
| 2026-05-01 | 8.45 | $7.96 | 517013 |
| 2026-04-30 | 8.43 | $8.11 | 891500 |
| 2026-04-29 | 8.40 | $7.93 | 883800 |
| 2026-04-28 | 8.43 | $8.23 | 583231 |
| 2026-04-27 | 8.42 | $8.73 | 283931 |
| 2026-04-24 | 8.38 | $8.58 | 289913 |
| 2026-04-23 | 8.35 | $8.66 | 1.8M |
| 2026-04-22 | 8.34 | $8.97 | 228400 |
| 2026-04-21 | 8.30 | $8.42 | 211000 |
| 2026-04-20 | 8.29 | $9.09 | 344724 |
| 2026-04-17 | 8.24 | $8.96 | 489247 |
| 2026-04-16 | 8.19 | $9.12 | 280109 |
| 2026-04-15 | 8.15 | $9.12 | 524000 |
| 2026-04-14 | 8.14 | $9.21 | 668700 |
| 2026-04-13 | 8.14 | $8.71 | 2.2M |
| 2026-04-10 | 8.15 | $8.31 | 807601 |
| 2026-04-09 | 8.21 | $8.00 | 267200 |
| 2026-04-08 | 8.30 | $7.93 | 762500 |
| 2026-04-07 | 8.41 | $7.42 | 339449 |
| 2026-04-06 | 8.53 | $7.55 | 870145 |
| 2026-04-02 | 8.64 | $7.50 | 807210 |
| 2026-04-01 | 8.76 | $7.58 | 1.9M |
| 2026-03-31 | 8.91 | $8.49 | 582000 |
| 2026-03-30 | 9.00 | $8.01 | 293628 |
| 2026-03-27 | 9.15 | $8.02 | 1.5M |
| 2026-03-26 | 9.32 | $7.93 | 475000 |
| 2026-03-25 | 9.50 | $8.50 | 459600 |
| 2026-03-24 | 9.64 | $8.13 | 476317 |
| 2026-03-23 | 9.78 | $8.31 | 672400 |
| 2026-03-20 | 9.91 | $7.93 | 310000 |
| 2026-03-19 | 10.10 | $8.10 | 663300 |
| 2026-03-18 | 10.26 | $8.33 | 421125 |
| 2026-03-17 | 10.44 | $8.93 | 388912 |
| 2026-03-16 | 10.58 | $9.05 | 406643 |
| 2026-03-13 | 10.76 | $9.07 | 295814 |
| 2026-03-12 | 10.92 | $9.48 | 1.3M |
| 2026-03-11 | 11.09 | $9.76 | 159900 |
| 2026-03-10 | 11.25 | $10.01 | 315208 |
| 2026-03-09 | 11.42 | $9.90 | 472311 |
| 2026-03-06 | 11.54 | $9.71 | 345009 |
| 2026-03-05 | 11.65 | $9.98 | 448710 |
| 2026-03-04 | 11.80 | $10.62 | 280500 |
| 2026-03-03 | 11.95 | $10.21 | 608200 |
| 2026-03-02 | 12.07 | $11.08 | 289344 |
| 2026-02-27 | 12.15 | $11.41 | 399819 |
| 2026-02-26 | 12.27 | $11.42 | 183812 |
| 2026-02-25 | 12.39 | $11.31 | 261338 |
| 2026-02-24 | 12.51 | $10.97 | 684700 |
| 2026-02-23 | 12.60 | $10.98 | 501217 |
| 2026-02-20 | 12.67 | $11.68 | 560700 |
| 2026-02-19 | 12.68 | $11.38 | 527935 |
| 2026-02-18 | 12.70 | $11.80 | 408726 |
| 2026-02-17 | 12.69 | $11.81 | 336313 |
| 2026-02-13 | 12.67 | $12.54 | 638549 |
| 2026-02-12 | 12.63 | $12.26 | 219721 |
| 2026-02-11 | 12.62 | $13.02 | 662409 |
| 2026-02-10 | 12.57 | $12.99 | 152000 |
| 2026-02-09 | 12.52 | $13.29 | 373519 |
| 2026-02-06 | 12.44 | $12.37 | 363700 |
| 2026-02-05 | 12.39 | $11.96 | 340944 |
| 2026-02-04 | 12.37 | $12.92 | 439300 |
| 2026-02-03 | 12.33 | $13.63 | 458900 |
| 2026-02-02 | 12.26 | $12.56 | 319314 |
| 2026-01-30 | 12.21 | $12.65 | 726102 |
| 2026-01-29 | 12.15 | $13.82 | 444719 |
| 2026-01-28 | 12.04 | $13.88 | 382200 |
| 2026-01-27 | 11.91 | $13.60 | 552915 |
| 2026-01-26 | 11.81 | $12.89 | 811912 |
| 2026-01-23 | 11.74 | $12.38 | 1.1M |
| 2026-01-22 | 11.70 | $11.75 | 286300 |
| 2026-01-21 | 11.68 | $11.88 | 368236 |
| 2026-01-20 | 11.61 | $11.63 | 305500 |
| 2026-01-16 | 11.53 | $11.30 | 224000 |
| 2026-01-15 | 11.45 | $11.80 | 245301 |
| 2026-01-14 | 11.35 | $12.08 | 183900 |
| 2026-01-13 | 11.25 | $11.93 | 367300 |
| 2026-01-12 | 11.14 | $12.05 | 273600 |
| 2026-01-09 | 11.05 | $11.65 | 127204 |
| 2026-01-08 | 10.97 | $11.46 | 207614 |
| 2026-01-07 | 10.88 | $11.61 | 418002 |
| 2026-01-06 | 10.80 | $12.10 | 200243 |
| 2026-01-05 | 10.73 | $12.09 | 328345 |
| 2026-01-02 | 10.67 | $11.69 | 248200 |
| 2025-12-31 | 10.64 | $11.39 | 123600 |
| 2025-12-30 | 10.58 | $11.57 | 362900 |
| 2025-12-29 | 10.53 | $11.41 | 251027 |
| 2025-12-26 | 10.48 | $11.56 | 133326 |
| 2025-12-24 | 10.40 | $11.43 | 191724 |
| 2025-12-23 | 10.30 | $11.63 | 404815 |
| 2025-12-22 | 10.18 | $11.25 | 371300 |
| 2025-12-19 | 10.06 | $10.54 | 382600 |
| 2025-12-18 | 9.96 | $9.98 | 238849 |
| 2025-12-17 | 9.91 | $9.76 | 265625 |
| 2025-12-16 | 9.86 | $9.83 | 1.1M |
| 2025-12-15 | 9.80 | $10.00 | 170300 |
| 2025-12-12 | 9.75 | $9.84 | 223200 |
| 2025-12-11 | 9.71 | $10.13 | 272000 |
| 2025-12-10 | 9.67 | $10.11 | 236000 |
| 2025-12-09 | 9.61 | $9.59 | 348639 |
| 2025-12-08 | 9.60 | $10.15 | 223800 |
| 2025-12-05 | 9.56 | $10.66 | 528619 |
| 2025-12-04 | 9.48 | $10.80 | 379000 |
| 2025-12-03 | 9.40 | $11.17 | 899200 |
| 2025-12-02 | 9.30 | $10.28 | 205800 |
| 2025-12-01 | 9.27 | $10.42 | 115021 |
| 2025-11-28 | 9.25 | $10.46 | 302600 |
| 2025-11-26 | 9.25 | $9.99 | 446618 |
| 2025-11-25 | 9.27 | $9.36 | 267429 |
| 2025-11-24 | 9.32 | $9.21 | 448402 |
| 2025-11-21 | 9.37 | $8.91 | 599000 |
| 2025-11-20 | 9.46 | $8.50 | 396400 |
| 2025-11-19 | 9.55 | $8.98 | 417300 |
| 2025-11-18 | 9.61 | $8.71 | 160300 |
| 2025-11-17 | 9.69 | $8.81 | 341921 |
| 2025-11-14 | 9.79 | $8.94 | 699514 |
| 2025-11-13 | 9.87 | $8.95 | 287624 |
| 2025-11-12 | 9.98 | $9.37 | 510128 |
| 2025-11-11 | 10.08 | $8.99 | 603348 |
| 2025-11-10 | 10.19 | $9.43 | 354203 |
| 2025-11-07 | 10.29 | $9.27 | 275800 |
| 2025-11-06 | 10.38 | $9.12 | 494409 |
| 2025-11-05 | 10.48 | $9.14 | 497220 |
| 2025-11-04 | 10.60 | $9.23 | 338218 |
| 2025-11-03 | 10.68 | $9.70 | 317000 |
| 2025-10-31 | 10.74 | $10.01 | 725000 |
| 2025-10-30 | 10.77 | $10.30 | 634403 |
| 2025-10-29 | 10.78 | $10.45 | 335402 |
| 2025-10-28 | 10.78 | $10.41 | 355400 |
| 2025-10-27 | 10.79 | $10.22 | 202842 |
| 2025-10-24 | 10.81 | $10.58 | 103300 |
| 2025-10-23 | 10.79 | $10.40 | 113649 |
| 2025-10-22 | 10.76 | $10.26 | 67232 |
| 2025-10-21 | 10.76 | $10.27 | 246800 |
| 2025-10-20 | 10.72 | $10.83 | 88449 |
| 2025-10-17 | 10.65 | $10.51 | 348749 |
| 2025-10-16 | 10.61 | $11.15 | 165500 |
| 2025-10-15 | 10.51 | $11.32 | 389828 |
| 2025-10-14 | 10.44 | $11.10 | 292700 |
| 2025-10-13 | 10.37 | $11.56 | 88425 |
| 2025-10-10 | 10.25 | $10.95 | 314940 |
| 2025-10-09 | 10.17 | $11.25 | 1.2M |
| 2025-10-08 | 10.06 | $11.45 | 313500 |
| 2025-10-07 | 9.95 | $10.88 | 262200 |
| 2025-10-06 | 9.86 | $10.82 | 458941 |
| 2025-10-03 | 9.76 | $10.75 | 191802 |
| 2025-10-02 | 9.68 | $10.45 | 518326 |
| 2025-10-01 | 9.60 | $10.44 | 337431 |
| 2025-09-30 | 9.52 | $10.64 | 269800 |
| 2025-09-29 | 9.43 | $10.53 | 240000 |
| 2025-09-26 | 9.35 | $10.14 | 247848 |
| 2025-09-25 | 9.27 | $9.88 | 687330 |
| 2025-09-24 | 9.19 | $10.31 | 381933 |
| 2025-09-23 | 9.11 | $9.46 | 265100 |
| 2025-09-22 | 9.06 | $9.46 | 369200 |
| 2025-09-19 | 9.01 | $9.64 | 297100 |
| 2025-09-18 | 8.93 | $9.24 | 890015 |
| 2025-09-17 | 8.86 | $9.88 | 763542 |
| 2025-09-16 | 8.76 | $9.60 | 652200 |
| 2025-09-15 | 8.69 | $9.31 | 264404 |
| 2025-09-12 | 8.64 | $9.18 | 146925 |
| 2025-09-11 | 8.59 | $9.17 | 255200 |
| 2025-09-10 | 8.55 | $9.18 | 254348 |
| 2025-09-09 | 8.50 | $9.09 | 224800 |
| 2025-09-08 | 8.45 | $8.88 | 170947 |
| 2025-09-05 | 8.43 | $9.06 | 95731 |
| 2025-09-04 | 8.39 | $8.81 | 452000 |
| 2025-09-03 | 8.36 | $9.03 | 283700 |
| 2025-09-02 | 8.31 | $8.78 | 133938 |
| 2025-08-29 | 8.27 | $8.84 | 149900 |
| 2025-08-28 | 8.21 | $8.50 | 148200 |
| 2025-08-27 | 8.18 | $8.40 | 549729 |
| 2025-08-26 | 8.16 | $8.68 | 228400 |
| 2025-08-25 | 8.13 | $8.46 | 73300 |
| 2025-08-22 | 8.12 | $8.46 | 306501 |
| 2025-08-21 | 8.11 | $8.00 | 102300 |
| 2025-08-20 | 8.13 | $7.81 | 290700 |
| 2025-08-19 | 8.18 | $7.89 | 158220 |
| 2025-08-18 | 8.23 | $8.19 | 204540 |
| 2025-08-15 | 8.23 | $8.33 | 192446 |
| 2025-08-14 | 8.22 | $8.30 | 210900 |
| 2025-08-13 | 8.21 | $8.28 | 186900 |
| 2025-08-12 | 8.19 | $8.24 | 109300 |
| 2025-08-11 | 8.18 | $8.12 | 542500 |
| 2025-08-08 | 8.16 | $8.48 | 533200 |
| 2025-08-07 | 8.12 | $8.28 | 182318 |
| 2025-08-06 | 8.11 | $8.18 | 263904 |
| 2025-08-05 | 8.09 | $8.02 | 305200 |
| 2025-08-04 | 8.08 | $7.94 | 85200 |
| 2025-08-01 | 8.05 | $7.72 | 188023 |
| 2025-07-31 | 8.05 | $7.81 | 214900 |
| 2025-07-30 | 8.05 | $7.94 | 437131 |
| 2025-07-29 | 8.03 | $8.10 | 142500 |
| 2025-07-28 | 8.00 | $8.21 | 235400 |
| 2025-07-25 | 7.96 | $8.30 | 179300 |
| 2025-07-24 | 7.93 | $8.46 | 184700 |
| 2025-07-23 | 7.88 | $8.89 | 693100 |
| 2025-07-22 | 7.80 | $8.87 | 142022 |
| 2025-07-21 | 7.73 | $8.21 | 411200 |
| 2025-07-18 | 7.68 | $8.11 | 184500 |
| 2025-07-17 | 7.66 | $8.04 | 142800 |
| 2025-07-16 | 7.64 | $7.96 | 246337 |
| 2025-07-15 | 7.64 | $7.92 | 284700 |
| 2025-07-14 | 7.61 | $7.71 | 256635 |
| 2025-07-11 | 7.59 | $7.79 | 780549 |
| 2025-07-10 | 7.59 | $8.03 | 436843 |
| 2025-07-09 | 7.61 | $7.81 | 962200 |
| 2025-07-08 | 7.63 | $7.75 | 212545 |
| 2025-07-07 | 7.65 | $7.42 | 377100 |
| 2025-07-03 | 7.70 | $7.60 | 573300 |
| 2025-07-02 | 7.71 | $7.81 | 459800 |
| 2025-07-01 | 7.71 | $7.65 | 68200 |
| 2025-06-30 | 7.73 | $7.52 | 377529 |
| 2025-06-27 | 7.74 | $7.44 | 202033 |
| 2025-06-26 | 7.77 | $7.62 | 713630 |
| 2025-06-25 | 7.79 | $7.41 | 96500 |
| 2025-06-24 | 7.83 | $7.34 | 249228 |
| 2025-06-23 | 7.93 | $7.39 | 282200 |
| 2025-06-20 | 8.03 | $7.32 | 383416 |
| 2025-06-18 | 8.14 | $7.69 | 100845 |
| 2025-06-17 | 8.23 | $7.65 | 262934 |
| 2025-06-16 | 8.34 | $7.88 | 398811 |
| 2025-06-13 | 8.44 | $7.27 | 536800 |
| 2025-06-12 | 8.59 | $7.32 | 1.0M |
| 2025-06-11 | 8.74 | $7.88 | 356400 |
| 2025-06-10 | 8.87 | $8.36 | 80426 |
| 2025-06-09 | 8.97 | $8.23 | 194100 |
| 2025-06-06 | 9.04 | $8.19 | 228748 |
| 2025-06-05 | 9.12 | $8.42 | 393200 |
| 2025-06-04 | 9.16 | $7.80 | 1.1M |
| 2025-06-03 | 9.27 | $7.81 | 1.2M |
| 2025-06-02 | 9.38 | $7.97 | 2.3M |
| 2025-05-30 | 9.50 | $7.76 | 575500 |
| 2025-05-29 | 9.60 | $8.10 | 115600 |
| 2025-05-28 | 9.64 | $8.03 | 685500 |
| 2025-05-27 | 9.71 | $8.17 | 681300 |
| 2025-05-23 | 9.77 | $9.37 | 429339 |
| 2025-05-22 | 9.79 | $9.41 | 271540 |
| 2025-05-21 | 9.79 | $9.52 | 292000 |
| 2025-05-20 | 9.78 | $9.39 | 117300 |
| 2025-05-19 | 9.74 | $9.95 | 22200 |
| 2025-05-16 | 9.68 | $9.88 | 331103 |
| 2025-05-15 | 9.63 | $10.22 | 102200 |
| 2025-05-14 | 9.57 | $10.37 | 162638 |
| 2025-05-13 | 9.49 | $10.53 | 622328 |
| 2025-05-12 | 9.39 | $10.36 | 336041 |
| 2025-05-09 | 9.30 | $9.61 | 159800 |
| 2025-05-08 | 9.21 | $9.65 | 156816 |
| 2025-05-07 | 9.16 | $9.37 | 123041 |
| 2025-05-06 | 9.06 | $9.99 | 330400 |
| 2025-05-05 | 8.95 | $10.02 | 148548 |
| 2025-05-02 | 8.81 | $10.38 | 815947 |
| 2025-05-01 | 8.71 | $9.72 | 213817 |
| 2025-04-30 | 8.68 | $8.83 | 454300 |
| 2025-04-29 | 8.70 | $9.46 | 188228 |
| 2025-04-28 | 8.65 | $9.44 | 325300 |
| 2025-04-25 | 8.64 | $9.61 | 144645 |
| 2025-04-24 | 8.65 | $9.57 | 132400 |
| 2025-04-23 | 8.67 | $9.17 | 183200 |
| 2025-04-22 | 8.75 | $8.73 | 222800 |
| 2025-04-21 | 8.83 | $8.61 | 166501 |
| 2025-04-17 | 8.91 | $9.01 | 590400 |
| 2025-04-16 | 9.00 | $9.01 | 536700 |
| 2025-04-15 | 9.07 | $8.64 | 195100 |
| 2025-04-14 | 9.15 | $8.69 | 193935 |
| 2025-04-11 | 9.23 | $8.48 | 586230 |
| 2025-04-10 | 9.29 | $7.73 | 163400 |
| 2025-04-09 | 9.39 | $8.75 | 596600 |
| 2025-04-08 | 9.43 | $7.43 | 306527 |
| 2025-04-07 | 9.53 | $7.80 | 729300 |
| 2025-04-04 | 9.59 | $7.23 | 545900 |
| 2025-04-03 | 9.72 | $8.27 | 138300 |
| 2025-04-02 | 9.80 | $9.13 | 76600 |
| 2025-04-01 | 9.85 | $9.20 | 202500 |
| 2025-03-31 | 9.84 | $8.49 | 671900 |
| 2025-03-28 | 9.85 | $9.21 | 59700 |
| 2025-03-27 | 9.86 | $9.81 | 216600 |
| 2025-03-26 | 9.85 | $10.09 | 164100 |
| 2025-03-25 | 9.86 | $10.61 | 207316 |
| 2025-03-24 | 9.84 | $10.46 | 392300 |
| 2025-03-21 | 9.84 | $10.24 | 151548 |
| 2025-03-20 | 9.85 | $10.64 | 464303 |
| 2025-03-19 | 9.91 | $10.48 | 86100 |
| 2025-03-18 | 9.94 | $10.29 | 253400 |
| 2025-03-17 | 10.00 | $10.16 | 74037 |
| 2025-03-14 | 10.08 | $9.84 | 80946 |
| 2025-03-13 | 10.19 | $9.63 | 223800 |
| 2025-03-12 | 10.28 | $9.57 | 199425 |
| 2025-03-11 | 10.37 | $9.40 | 145700 |
| 2025-03-10 | 10.50 | $9.03 | 171100 |
| 2025-03-07 | 10.61 | $9.82 | 312938 |
| 2025-03-06 | 10.68 | $9.96 | 231500 |
| 2025-03-05 | 10.74 | $10.11 | 846104 |
| 2025-03-04 | 10.79 | $8.86 | 306630 |
| 2025-03-03 | 10.86 | $8.74 | 597347 |
| 2025-02-28 | 10.96 | $9.48 | 1.1M |
| 2025-02-27 | 11.05 | $9.65 | 898900 |
| 2025-02-26 | 11.12 | $10.17 | 389115 |
| 2025-02-25 | 11.14 | $10.33 | 453007 |
| 2025-02-24 | 11.19 | $10.30 | 397415 |
| 2025-02-21 | 11.26 | $10.52 | 454723 |
| 2025-02-20 | 11.32 | $11.90 | 374725 |
| 2025-02-19 | 11.29 | $11.07 | 51439 |
| 2025-02-18 | 11.31 | $11.47 | 160700 |
| 2025-02-14 | 11.31 | $11.79 | 172400 |
| 2025-02-13 | 11.29 | $11.93 | 316618 |
| 2025-02-12 | 11.27 | $11.50 | 215477 |
| 2025-02-11 | 11.28 | $11.40 | 215500 |
| 2025-02-10 | 11.28 | $11.91 | 515113 |
| 2025-02-07 | 11.29 | $11.32 | 148041 |
| 2025-02-06 | 11.31 | $11.21 | 244100 |
| 2025-02-05 | 11.36 | $11.09 | 77527 |
| 2025-02-04 | 11.42 | $11.11 | 87600 |
| 2025-02-03 | 11.47 | $10.33 | 651247 |
| 2025-01-31 | 11.55 | $10.74 | 363200 |
| 2025-01-30 | 11.60 | $11.24 | 67348 |
| 2025-01-29 | 11.64 | $10.98 | 311509 |
| 2025-01-28 | 11.70 | $10.73 | 311700 |
| 2025-01-27 | 11.77 | $11.23 | 261506 |
| 2025-01-24 | 11.82 | $11.79 | 400519 |
| 2025-01-23 | 11.85 | $11.60 | 170300 |
| 2025-01-22 | 11.87 | $11.43 | 236200 |
| 2025-01-21 | 11.89 | $11.46 | 293828 |
| 2025-01-17 | 11.90 | $11.34 | 278900 |
| 2025-01-16 | 11.95 | $11.42 | 235946 |
| 2025-01-15 | 12.00 | $11.66 | 229402 |
| 2025-01-14 | 12.05 | $11.54 | 245220 |
| 2025-01-13 | 12.12 | $11.56 | 285234 |
| 2025-01-10 | 12.22 | $11.94 | 137700 |
| 2025-01-08 | 12.31 | $11.80 | 246324 |
| 2025-01-07 | 12.42 | $12.12 | 24242 |
| 2025-01-06 | 12.51 | $12.37 | 130214 |
| 2025-01-03 | 12.59 | $12.07 | 102916 |
| 2025-01-02 | 12.67 | $11.95 | 92000 |
| 2024-12-31 | 12.76 | $11.84 | 235500 |
| 2024-12-30 | 12.84 | $11.94 | 177505 |
| 2024-12-27 | 12.92 | $12.15 | 76448 |
| 2024-12-26 | 12.98 | $12.14 | 27345 |
| 2024-12-24 | 13.04 | $12.32 | 81040 |
| 2024-12-23 | 13.11 | $12.33 | 234432 |
| 2024-12-20 | 13.17 | $12.06 | 138600 |
| 2024-12-19 | 13.26 | $11.73 | 124428 |
| 2024-12-18 | 13.35 | $11.68 | 199300 |
| 2024-12-17 | 13.43 | $12.32 | 40900 |
| 2024-12-16 | 13.47 | $12.42 | 106032 |
| 2024-12-13 | 13.48 | $12.75 | 67913 |
| 2024-12-12 | 13.46 | $12.97 | 199000 |
| 2024-12-11 | 13.44 | $13.50 | 374000 |
| 2024-12-10 | 13.41 | $13.66 | 140700 |
| 2024-12-09 | 13.39 | $14.14 | 105400 |
| 2024-12-06 | 13.34 | $13.77 | 73700 |
| 2024-12-05 | 13.38 | $13.98 | 107909 |
| 2024-12-04 | 13.35 | $13.71 | 129431 |
| 2024-12-03 | 13.37 | $13.88 | 178300 |
| 2024-12-02 | 13.34 | $13.33 | 63703 |
| 2024-11-29 | 13.35 | $13.59 | 158300 |
| 2024-11-27 | 13.33 | $13.36 | 40700 |
| 2024-11-26 | 13.35 | $13.31 | 115800 |
| 2024-11-25 | 13.39 | $13.65 | 3.0M |
| 2024-11-22 | 13.39 | $13.65 | 218530 |
| 2024-11-21 | 13.40 | $13.82 | 283700 |
| 2024-11-20 | 13.41 | $13.41 | 76600 |
| 2024-11-19 | 13.42 | $13.40 | 119100 |
| 2024-11-18 | 13.47 | $13.09 | 380945 |
| 2024-11-15 | 13.51 | $12.54 | 276600 |
| 2024-11-14 | 13.60 | $12.52 | 119400 |
| 2024-11-13 | 13.67 | $12.52 | 56006 |
| 2024-11-12 | 13.75 | $12.84 | 246800 |
| 2024-11-11 | 13.79 | $13.20 | 137100 |
| 2024-11-08 | 13.82 | $13.32 | 90000 |
| 2024-11-07 | 13.86 | $14.40 | 280839 |
| 2024-11-06 | 13.84 | $13.40 | 200400 |
| 2024-11-05 | 13.87 | $14.12 | 131400 |
| 2024-11-04 | 13.87 | $13.41 | 29115 |
| 2024-11-01 | 13.93 | $13.43 | 98430 |
| 2024-10-31 | 14.01 | $13.20 | 207535 |
| 2024-10-30 | 14.08 | $13.68 | 206300 |
| 2024-10-29 | 14.14 | $14.19 | 59200 |
| 2024-10-28 | 14.18 | $13.74 | 108300 |
| 2024-10-25 | 14.24 | $13.82 | 200400 |
| 2024-10-24 | 14.31 | $13.96 | 196700 |
| 2024-10-23 | 14.36 | $13.62 | 191900 |
| 2024-10-22 | 14.40 | $14.34 | 53800 |
| 2024-10-21 | 14.40 | $14.00 | 116200 |
| 2024-10-18 | 14.40 | $14.19 | 81201 |
| 2024-10-17 | 14.38 | $13.99 | 78214 |
| 2024-10-16 | 14.38 | $14.08 | 89700 |
| 2024-10-15 | 14.34 | $13.70 | 208200 |
| 2024-10-14 | 14.31 | $13.89 | 7900 |
| 2024-10-11 | 14.27 | $14.01 | 266300 |
| 2024-10-10 | 14.22 | $14.08 | 124211 |
| 2024-10-09 | 14.16 | $14.02 | 287800 |
| 2024-10-08 | 14.05 | $13.99 | 290516 |
| 2024-10-07 | 13.94 | $14.64 | 248700 |
| 2024-10-04 | 13.78 | $15.13 | 229700 |
| 2024-10-03 | 13.61 | $14.49 | 114700 |
| 2024-10-02 | 13.49 | $14.89 | 114320 |
| 2024-10-01 | 13.35 | $15.04 | 101433 |
| 2024-09-30 | 13.20 | $14.87 | 111800 |
| 2024-09-27 | 13.12 | $15.23 | 152006 |
| 2024-09-26 | 13.02 | $15.06 | 310000 |
| 2024-09-25 | 12.93 | $14.27 | 309600 |
| 2024-09-24 | 12.93 | $14.45 | 224200 |
| 2024-09-23 | 12.91 | $13.92 | 21600 |
| 2024-09-20 | 12.90 | $13.85 | 623847 |
| 2024-09-19 | 12.87 | $14.07 | 152700 |
| 2024-09-18 | 12.84 | $13.17 | 32400 |
| 2024-09-17 | 12.83 | $13.16 | 271900 |
| 2024-09-16 | 12.83 | $13.12 | 144200 |
| 2024-09-13 | 12.81 | $12.96 | 196805 |
| 2024-09-12 | 12.75 | $12.82 | 110123 |
| 2024-09-11 | 12.67 | $11.85 | 353200 |
| 2024-09-10 | 12.64 | $11.74 | 113914 |
| 2024-09-09 | 12.62 | $11.58 | 692800 |
| 2024-09-06 | 12.61 | $11.66 | 127249 |
| 2024-09-05 | 12.58 | $12.12 | 179726 |
| 2024-09-04 | 12.52 | $12.05 | 76029 |
| 2024-09-03 | 12.47 | $12.00 | 174700 |
| 2024-08-30 | 12.42 | $13.33 | 156900 |
| 2024-08-29 | 12.33 | $13.23 | 58800 |
| 2024-08-28 | 12.26 | $13.30 | 162226 |
| 2024-08-27 | 12.26 | $14.13 | 193722 |
| 2024-08-26 | 12.19 | $14.07 | 188500 |
| 2024-08-23 | 12.13 | $13.82 | 203602 |
| 2024-08-22 | 12.08 | $13.23 | 310803 |
| 2024-08-21 | 12.07 | $13.43 | 370720 |
| 2024-08-20 | 12.04 | $13.06 | 243831 |
| 2024-08-19 | 12.03 | $13.13 | 561747 |
| 2024-08-16 | 12.04 | $12.61 | 365700 |
| 2024-08-15 | 12.11 | $11.82 | 76022 |
| 2024-08-14 | 12.19 | $11.22 | 318200 |
| 2024-08-13 | 12.33 | $11.20 | 221700 |
| 2024-08-12 | 12.49 | $11.40 | 277000 |
| 2024-08-09 | 12.63 | $11.30 | 78900 |
| 2024-08-08 | 12.79 | $11.12 | 63124 |
| 2024-08-07 | 12.95 | $10.86 | 273700 |
| 2024-08-06 | 13.12 | $11.21 | 819100 |
| 2024-08-05 | 13.26 | $10.86 | 118616 |
| 2024-08-02 | 13.39 | $11.60 | 454000 |
| 2024-08-01 | 13.51 | $11.92 | 267000 |
| 2024-07-31 | 13.60 | $13.18 | 184500 |
| 2024-07-30 | 13.59 | $12.66 | 193600 |
| 2024-07-29 | 13.59 | $12.91 | 205925 |
| 2024-07-26 | 13.59 | $12.96 | 106919 |
| 2024-07-25 | 13.58 | $12.92 | 233200 |
| 2024-07-24 | 13.58 | $12.81 | 123000 |
| 2024-07-23 | 13.59 | $12.90 | 326600 |
| 2024-07-22 | 13.61 | $13.41 | 207476 |
| 2024-07-19 | 13.57 | $13.89 | 475601 |
| 2024-07-18 | 13.53 | $13.42 | 658232 |
| 2024-07-17 | 13.50 | $14.04 | 370387 |
| 2024-07-16 | 13.43 | $14.34 | 180326 |
| 2024-07-15 | 13.35 | $14.29 | 179818 |
| 2024-07-12 | 13.26 | $14.55 | 74159 |
| 2024-07-11 | 13.17 | $14.23 | 180092 |
| 2024-07-10 | 13.12 | $14.30 | 154097 |
| 2024-07-09 | 13.07 | $13.95 | 298401 |
| 2024-07-08 | 13.02 | $13.58 | 715936 |
| 2024-07-05 | 13.03 | $13.85 | 89613 |
| 2024-07-03 | 13.01 | $13.72 | 52144 |
| 2024-07-02 | 12.98 | $12.97 | 172066 |
| 2024-07-01 | 13.03 | $12.80 | 17221 |
| 2024-06-28 | 13.11 | $12.87 | 137259 |
| 2024-06-27 | 13.19 | $12.74 | 152266 |
| 2024-06-26 | 13.28 | $13.00 | 213045 |
| 2024-06-25 | 13.39 | $12.94 | 190945 |
| 2024-06-24 | 13.45 | $13.23 | 230184 |
| 2024-06-21 | 13.48 | $12.61 | 1.1M |
| 2024-06-20 | 13.56 | $13.16 | 63496 |
| 2024-06-18 | 13.68 | $12.80 | 114590 |
| 2024-06-17 | 13.81 | $12.67 | 86899 |
| 2024-06-14 | 13.96 | $12.71 | 348342 |
| 2024-06-13 | 14.05 | $12.59 | 182185 |
| 2024-06-12 | 14.15 | $12.77 | 328666 |
| 2024-06-11 | 14.25 | $13.05 | 193767 |
| 2024-06-10 | 14.32 | $13.34 | 61511 |
| 2024-06-07 | 14.37 | $13.09 | 96326 |
| 2024-06-06 | 14.44 | $13.60 | 1.4M |
| 2024-06-05 | 14.49 | $13.58 | 377343 |
| 2024-06-04 | 14.53 | $13.06 | 401092 |
| 2024-06-03 | 14.60 | $13.99 | 97698 |
| 2024-05-31 | 14.59 | $14.45 | 345213 |
| 2024-05-30 | 14.55 | $14.41 | 209372 |
| 2024-05-29 | 14.51 | $14.63 | 121163 |
| 2024-05-28 | 14.45 | $15.10 | 152669 |
| 2024-05-24 | 14.45 | $14.21 | 261482 |
| 2024-05-23 | 14.49 | $13.78 | 222282 |
| 2024-05-22 | 14.50 | $14.13 | 466099 |
| 2024-05-21 | 14.47 | $15.59 | 326227 |
| 2024-05-20 | 14.35 | $15.54 | 70950 |
| 2024-05-17 | 14.27 | $15.49 | 521199 |
| 2024-05-16 | 14.19 | $14.62 | 142654 |
| 2024-05-15 | 14.16 | $14.63 | 600282 |
| 2024-05-14 | 14.13 | $14.66 | 242409 |
| 2024-05-13 | 14.08 | $14.46 | 147377 |
| 2024-05-10 | 14.05 | $14.39 | 194180 |
| 2024-05-09 | 14.00 | $14.56 | 185591 |
| 2024-05-08 | 13.94 | $14.46 | 158845 |
| 2024-05-07 | 13.88 | $14.53 | 189944 |
| 2024-05-06 | 13.81 | $14.28 | 462997 |
| 2024-05-03 | 13.73 | $13.92 | 392088 |
| 2024-05-02 | 13.65 | $13.66 | 373794 |
| 2024-05-01 | 13.59 | $13.51 | 396270 |
| 2024-04-30 | 13.51 | $13.52 | 617731 |
| 2024-04-29 | 13.44 | $15.10 | 459848 |
| 2024-04-26 | 13.29 | $14.92 | 1.6M |
| 2024-04-25 | 13.14 | $14.07 | 170467 |
| 2024-04-24 | 13.02 | $13.39 | 75484 |
| 2024-04-23 | 12.92 | $13.26 | 529357 |
| 2024-04-22 | 12.84 | $13.93 | 1.1M |
| 2024-04-19 | 12.74 | $13.97 | 810177 |
| 2024-04-18 | 12.63 | $14.01 | 631603 |
| 2024-04-17 | 12.52 | $14.02 | 730900 |
| 2024-04-16 | 12.40 | $13.71 | 764652 |
| 2024-04-15 | 12.30 | $13.77 | 377845 |
| 2024-04-12 | 12.21 | $13.32 | 83122 |
| 2024-04-11 | 12.13 | $13.36 | 64041 |
| 2024-04-10 | 12.04 | $13.31 | 335062 |
| 2024-04-09 | 11.91 | $13.12 | 458529 |
| 2024-04-08 | 11.80 | $12.70 | 426138 |
| 2024-04-05 | 11.71 | $12.39 | 87905 |
| 2024-04-04 | 11.63 | $12.37 | 267515 |
| 2024-04-03 | 11.55 | $12.00 | 2.7M |
| 2024-04-02 | 11.47 | $11.99 | 402452 |
| 2024-04-01 | 11.40 | $12.15 | 147849 |
| 2024-03-28 | 11.33 | $11.94 | 284366 |
| 2024-03-27 | 11.26 | $11.61 | 23736 |
| 2024-03-26 | 11.21 | $11.50 | 174143 |
| 2024-03-25 | 11.16 | $11.64 | 106237 |
| 2024-03-22 | 11.10 | $11.84 | 93709 |
| 2024-03-21 | 11.05 | $11.81 | 78658 |
| 2024-03-20 | 10.99 | $11.79 | 121258 |
| 2024-03-19 | 10.93 | $11.61 | 55848 |
| 2024-03-18 | 10.89 | $11.79 | 77819 |
| 2024-03-15 | 10.83 | $11.98 | 623743 |
| 2024-03-14 | 10.76 | $11.68 | 994814 |
| 2024-03-13 | 10.70 | $11.55 | 266989 |
| 2024-03-12 | 10.64 | $10.80 | 281191 |
| 2024-03-11 | 10.64 | $10.90 | 86467 |
| 2024-03-08 | 10.62 | $10.89 | 28820 |
| 2024-03-07 | 10.60 | $10.85 | 320511 |
| 2024-03-06 | 10.59 | $10.70 | 123734 |
| 2024-03-05 | 10.57 | $10.40 | 111417 |
| 2024-03-04 | 10.57 | $10.64 | 153792 |
| 2024-03-01 | 10.56 | $10.58 | 100784 |
| 2024-02-29 | 10.57 | $10.63 | 319298 |
| 2024-02-28 | 10.56 | $10.58 | 98624 |
| 2024-02-27 | 10.57 | $10.61 | 59174 |
| 2024-02-26 | 10.58 | $10.40 | 310681 |
| 2024-02-23 | 10.59 | $10.85 | 134489 |
| 2024-02-22 | 10.60 | $10.58 | 230697 |
| 2024-02-21 | 10.60 | $10.62 | 139675 |
| 2024-02-20 | 10.58 | $10.69 | 99089 |
| 2024-02-16 | 10.53 | $10.72 | 202729 |
| 2024-02-15 | 10.49 | $10.53 | 121724 |
| 2024-02-14 | 10.45 | $10.45 | 186156 |
| 2024-02-13 | 10.42 | $10.47 | 109578 |
| 2024-02-12 | 10.39 | $10.71 | 109019 |
| 2024-02-09 | 10.36 | $10.54 | 247944 |
| 2024-02-08 | 10.33 | $10.49 | 260693 |
| 2024-02-07 | 10.31 | $10.54 | 325783 |
| 2024-02-06 | 10.28 | $10.44 | 249291 |
| 2024-02-05 | 10.26 | $10.37 | 69781 |
| 2024-02-02 | 10.24 | $10.47 | 209812 |
| 2024-02-01 | 10.21 | $10.67 | 208236 |
| 2024-01-31 | 10.17 | $10.51 | 65762 |
| 2024-01-30 | 10.12 | $10.75 | 85398 |
| 2024-01-29 | 10.07 | $10.75 | 130236 |
| 2024-01-26 | 10.02 | $10.70 | 224175 |
| 2024-01-25 | 9.98 | $11.04 | 602638 |
| 2024-01-24 | 9.91 | $10.58 | 310387 |
| 2024-01-23 | 9.87 | $10.12 | 401114 |
| 2024-01-22 | 9.86 | $9.82 | 104371 |
| 2024-01-19 | 9.84 | $9.90 | 223656 |
| 2024-01-18 | 9.84 | $9.75 | 110307 |
| 2024-01-17 | 9.84 | $9.70 | 179989 |
| 2024-01-16 | 9.83 | $10.03 | 292134 |
| 2024-01-12 | 9.81 | $10.06 | 238774 |
| 2024-01-11 | 9.78 | $9.95 | 261095 |
| 2024-01-10 | 9.73 | $9.99 | 337604 |
| 2024-01-09 | 9.68 | $9.96 | 367589 |
| 2024-01-08 | 9.64 | $10.04 | 256715 |
| 2024-01-05 | 9.60 | $10.02 | 253176 |
| 2024-01-04 | 9.54 | $9.85 | 331269 |
| 2024-01-03 | 9.49 | $9.78 | 262926 |
| 2024-01-02 | 9.45 | $9.63 | 69723 |
| 2023-12-29 | 9.43 | $9.68 | 162785 |
| 2023-12-28 | 9.39 | $9.79 | 88415 |
| 2023-12-27 | 9.31 | $9.84 | 132025 |
| 2023-12-26 | 9.22 | $9.78 | 19091 |
| 2023-12-22 | 9.13 | $9.78 | 145555 |
| 2023-12-21 | 9.05 | $9.79 | 696602 |
| 2023-12-20 | 8.98 | $9.57 | 749292 |
| 2023-12-19 | 8.91 | $9.86 | 147461 |
| 2023-12-18 | 8.83 | $9.64 | 139587 |
| 2023-12-15 | 8.75 | $9.61 | 419116 |
| 2023-12-14 | 8.66 | $9.64 | 190475 |
| 2023-12-13 | 8.57 | $9.33 | 265604 |
| 2023-12-12 | 8.50 | $9.00 | 114854 |
| 2023-12-11 | 8.42 | $8.96 | 144979 |
| 2023-12-08 | 8.33 | $9.30 | 107122 |
| 2023-12-07 | 8.24 | $9.07 | 269817 |
| 2023-12-06 | 8.16 | $8.84 | 70898 |
| 2023-12-05 | 8.11 | $8.84 | 100696 |
| 2023-12-04 | 8.07 | $9.11 | 192332 |
| 2023-12-01 | 8.01 | $9.21 | 490802 |
| 2023-11-30 | 7.92 | $8.88 | 1.2M |
| 2023-11-29 | 7.84 | $8.11 | 187563 |
| 2023-11-28 | 7.80 | $8.06 | 4010 |
| 2023-11-27 | 7.78 | $7.95 | 126293 |
| 2023-11-24 | 7.77 | $8.17 | 65905 |
| 2023-11-22 | 7.74 | $8.42 | 25482 |
| 2023-11-21 | 7.69 | $8.29 | 146896 |
| 2023-11-20 | 7.66 | $8.20 | 94119 |
| 2023-11-17 | 7.63 | $8.05 | 205532 |
| 2023-11-16 | 7.62 | $7.80 | 132640 |
| 2023-11-15 | 7.63 | $7.85 | 183182 |
| 2023-11-14 | 7.63 | $7.80 | 343618 |
| 2023-11-13 | 7.65 | $7.50 | 110491 |
| 2023-11-10 | 7.69 | $7.24 | 199275 |
| 2023-11-09 | 7.73 | $7.41 | 131183 |
| 2023-11-08 | 7.76 | $7.56 | 88410 |
| 2023-11-07 | 7.79 | $7.81 | 361565 |
| 2023-11-06 | 7.82 | $7.95 | 373726 |
| 2023-11-03 | 7.84 | $7.95 | 433095 |
| 2023-11-02 | 7.85 | $7.48 | 190024 |
| 2023-11-01 | 7.87 | $7.24 | 229013 |
| 2023-10-31 | 7.91 | $7.35 | 473611 |
| 2023-10-30 | 7.94 | $7.65 | 154666 |
| 2023-10-27 | 7.96 | $7.71 | 254591 |
| 2023-10-26 | 8.01 | $7.50 | 3285 |
| 2023-10-25 | 8.06 | $7.42 | 31910 |
| 2023-10-24 | 8.10 | $7.73 | 106759 |
| 2023-10-23 | 8.14 | $7.63 | 556798 |
| 2023-10-20 | 8.19 | $7.82 | 76406 |
| 2023-10-19 | 8.23 | $7.94 | 127467 |
| 2023-10-18 | 8.27 | $7.97 | 130476 |
| 2023-10-17 | 8.31 | $8.16 | 80949 |
| 2023-10-16 | 8.35 | $8.22 | 116682 |
| 2023-10-13 | 8.38 | $8.01 | 66688 |
| 2023-10-12 | 8.43 | $8.04 | 52107 |
| 2023-10-11 | 8.48 | $8.29 | 123769 |
| 2023-10-10 | 8.50 | $8.36 | 378330 |
| 2023-10-09 | 8.52 | $8.29 | 6090 |
| 2023-10-06 | 8.54 | $8.22 | 269110 |
| 2023-10-05 | 8.55 | $7.95 | 64371 |
| 2023-10-04 | 8.59 | $7.94 | 213469 |
| 2023-10-03 | 8.63 | $7.93 | 324316 |
| 2023-10-02 | 8.68 | $8.16 | 174302 |
| 2023-09-29 | 8.72 | $8.67 | 449555 |
| 2023-09-28 | 8.73 | $8.42 | 115390 |
| 2023-09-27 | 8.76 | $8.31 | 110772 |
| 2023-09-26 | 8.79 | $8.56 | 298955 |
| 2023-09-25 | 8.80 | $8.54 | 5355 |
| 2023-09-22 | 8.80 | $8.68 | 137013 |
| 2023-09-21 | 8.80 | $8.66 | 193352 |
| 2023-09-20 | 8.81 | $8.87 | 16828 |
| 2023-09-19 | 8.81 | $8.81 | 461887 |
| 2023-09-18 | 8.81 | $8.95 | 106196 |
| 2023-09-15 | 8.79 | $9.00 | 86950 |
| 2023-09-14 | 8.77 | $8.94 | 60910 |
| 2023-09-13 | 8.74 | $8.77 | 159793 |
| 2023-09-12 | 8.74 | $8.66 | 43942 |
| 2023-09-11 | 8.77 | $8.73 | 25547 |
| 2023-09-08 | 8.82 | $8.53 | 115841 |
| 2023-09-07 | 8.87 | $8.62 | 205934 |
| 2023-09-06 | 8.93 | $8.74 | 270476 |
| 2023-09-05 | 8.99 | $8.91 | 31714 |
| 2023-09-01 | 9.04 | $9.00 | 41968 |
| 2023-08-31 | 9.08 | $8.93 | 46128 |
| 2023-08-30 | 9.14 | $8.95 | 48877 |
| 2023-08-29 | 9.19 | $8.90 | 21416 |
| 2023-08-28 | 9.26 | $8.75 | 18560 |
| 2023-08-25 | 9.36 | $8.58 | 200309 |
| 2023-08-24 | 9.44 | $8.66 | 51257 |
| 2023-08-23 | 9.52 | $8.98 | 42133 |
| 2023-08-22 | 9.58 | $8.85 | 8298 |
| 2023-08-21 | 9.64 | $8.77 | 127186 |
| 2023-08-18 | 9.68 | $8.54 | 13573 |
| 2023-08-17 | 9.73 | $8.57 | 216884 |
| 2023-08-16 | 9.78 | $8.46 | 115069 |
| 2023-08-15 | 9.85 | $8.70 | 214426 |
| 2023-08-14 | 9.89 | $9.26 | 134030 |
| 2023-08-11 | 9.90 | $9.69 | 52608 |
| 2023-08-10 | 9.90 | $9.57 | 25444 |
| 2023-08-09 | 9.91 | $9.83 | 20637 |
| 2023-08-08 | 9.89 | $9.80 | 25454 |
| 2023-08-07 | 9.87 | $9.94 | 20246 |
| 2023-08-04 | 9.84 | $9.86 | 93760 |
| 2023-08-03 | 9.81 | $10.08 | 48180 |
| 2023-08-02 | 9.75 | $10.02 | 95490 |
| 2023-08-01 | 9.72 | $10.34 | 50374 |
| 2023-07-31 | 9.67 | $10.61 | 68638 |
| 2023-07-28 | 9.60 | $10.36 | 519416 |
| 2023-07-27 | 9.54 | $10.20 | 377710 |
| 2023-07-26 | 9.50 | $10.16 | 119277 |
| 2023-07-25 | 9.47 | $10.01 | 193163 |
| 2023-07-24 | 9.44 | $9.63 | 149663 |
| 2023-07-21 | 9.43 | $9.56 | 181416 |
| 2023-07-20 | 9.42 | $9.57 | 168075 |
| 2023-07-19 | 9.41 | $9.73 | 48914 |
| 2023-07-18 | 9.38 | $9.57 | 197363 |
| 2023-07-17 | 9.36 | $9.55 | 148774 |
| 2023-07-14 | 9.34 | $9.63 | 376361 |
| 2023-07-13 | 9.31 | $9.71 | 236263 |
| 2023-07-12 | 9.25 | $9.48 | 140850 |
| 2023-07-11 | 9.20 | $9.32 | 11531 |
| 2023-07-10 | 9.15 | $9.33 | 41284 |
| 2023-07-07 | 9.10 | $9.28 | 20143 |
| 2023-07-06 | 9.04 | $9.03 | 55623 |
| 2023-07-05 | 9.00 | $9.33 | 38969 |
| 2023-07-03 | 8.95 | $9.34 | 32165 |
| 2023-06-30 | 8.89 | $9.13 | 37109 |
| 2023-06-29 | 8.83 | $9.17 | 60977 |
| 2023-06-28 | 8.73 | $9.41 | 91832 |
| 2023-06-27 | 8.65 | $9.55 | 60013 |
| 2023-06-26 | 8.57 | $9.53 | 159579 |
| 2023-06-23 | 8.47 | $9.32 | 166106 |
| 2023-06-22 | 8.39 | $9.39 | 2.1M |
| 2023-06-21 | 8.32 | $9.38 | 100927 |
| 2023-06-20 | 8.27 | $9.19 | 72647 |
| 2023-06-16 | 8.22 | $9.15 | 66115 |
| 2023-06-15 | 8.18 | $9.20 | 265777 |
| 2023-06-14 | 8.14 | $8.89 | 102422 |
| 2023-06-13 | 8.12 | $8.69 | 53643 |
| 2023-06-12 | 8.11 | $8.45 | 58104 |
| 2023-06-09 | 8.10 | $8.35 | 120314 |
| 2023-06-08 | 8.09 | $8.27 | 29060 |
| 2023-06-07 | 8.11 | $8.12 | 90723 |
| 2023-06-06 | 8.15 | $8.24 | 19084 |
| 2023-06-05 | 8.21 | $8.16 | 31105 |
| 2023-06-02 | 8.26 | $8.27 | 75270 |
| 2023-06-01 | 8.28 | $7.79 | 35393 |
| 2023-05-31 | 8.33 | $7.33 | 53691 |
| 2023-05-30 | 8.41 | $7.76 | 30540 |
| 2023-05-26 | 8.46 | $7.83 | 24191 |
| 2023-05-25 | 8.50 | $7.62 | 33889 |
| 2023-05-24 | 8.57 | $7.69 | 115520 |
| 2023-05-23 | 8.62 | $7.94 | 200990 |
| 2023-05-22 | 8.66 | $8.37 | 4567 |
| 2023-05-19 | 8.68 | $8.32 | 52345 |
| 2023-05-18 | 8.71 | $8.28 | 26539 |
| 2023-05-17 | 8.74 | $8.49 | 135438 |
| 2023-05-16 | 8.79 | $8.45 | 71519 |
| 2023-05-15 | 8.85 | $8.50 | 51012 |
| 2023-05-12 | 8.89 | $8.19 | 50750 |
| 2023-05-11 | 8.95 | $8.12 | 234181 |
| 2023-05-10 | 9.01 | $8.63 | 144628 |
| 2023-05-09 | 9.03 | $9.11 | 12994 |
| 2023-05-08 | 9.02 | $9.25 | 25945 |
| 2023-05-05 | 8.99 | $9.22 | 132539 |
| 2023-05-04 | 8.97 | $8.72 | 70903 |
| 2023-05-03 | 8.99 | $8.81 | 24158 |
| 2023-05-02 | 9.01 | $8.82 | 25634 |
| 2023-05-01 | 9.03 | $8.88 | 21718 |
| 2023-04-28 | 9.03 | $8.66 | 57938 |
| 2023-04-27 | 9.05 | $8.98 | 57049 |
| 2023-04-26 | 9.03 | $8.75 | 40491 |
| 2023-04-25 | 9.01 | $8.70 | 57891 |
| 2023-04-24 | 9.00 | $8.69 | 29436 |
| 2023-04-21 | 8.98 | $8.86 | 50004 |
| 2023-04-20 | 8.94 | $9.00 | 48623 |
| 2023-04-19 | 8.91 | $9.39 | 92384 |
| 2023-04-18 | 8.87 | $9.73 | 109108 |
| 2023-04-17 | 8.81 | $9.35 | 87567 |
| 2023-04-14 | 8.74 | $9.31 | 41638 |
| 2023-04-13 | 8.68 | $9.39 | 507650 |
| 2023-04-12 | 8.59 | $8.96 | 11538 |
| 2023-04-11 | 8.57 | $8.85 | 128170 |
| 2023-04-10 | 8.53 | $8.75 | 16203 |
| 2023-04-06 | 8.50 | $8.79 | 63927 |
| 2023-04-05 | 8.47 | $9.14 | 46125 |
| 2023-04-04 | 8.44 | $9.13 | 65452 |
| 2023-04-03 | 8.42 | $9.20 | 85208 |
| 2023-03-31 | 8.40 | $9.05 | 69770 |
| 2023-03-30 | 8.40 | $8.90 | 110282 |
| 2023-03-29 | 8.39 | $8.64 | 61553 |
| 2023-03-28 | 8.39 | $8.39 | 35833 |
| 2023-03-27 | 8.39 | $8.41 | 461472 |
| 2023-03-24 | 8.39 | $8.32 | 21793 |
| 2023-03-23 | 8.38 | $8.20 | 23486 |
| 2023-03-22 | 8.39 | $8.38 | 31174 |
| 2023-03-21 | 8.41 | $8.49 | 43841 |
| 2023-03-20 | 8.44 | $8.46 | 94194 |
| 2023-03-17 | 8.48 | $8.10 | 51354 |
| 2023-03-16 | 8.55 | $7.95 | 47164 |
| 2023-03-15 | 8.61 | $7.77 | 740219 |
| 2023-03-14 | 8.68 | $8.47 | 56732 |
| 2023-03-13 | 8.70 | $8.15 | 71251 |
| 2023-03-10 | 8.73 | $8.03 | 87225 |
| 2023-03-09 | 8.78 | $8.25 | 157549 |
| 2023-03-08 | 8.81 | $8.58 | 72094 |
| 2023-03-07 | 8.82 | $8.56 | 105345 |
| 2023-03-06 | 8.84 | $8.91 | 65748 |
| 2023-03-03 | 8.85 | $9.02 | 6457 |
| 2023-03-02 | 8.87 | $8.74 | 21153 |
| 2023-03-01 | 8.90 | $8.71 | 32093 |
| 2023-02-28 | 8.93 | $8.37 | 286326 |
| 2023-02-27 | 8.95 | $8.43 | 65017 |
| 2023-02-24 | 8.97 | $8.12 | 81136 |
| 2023-02-23 | 9.03 | $8.27 | 200501 |
| 2023-02-22 | 9.08 | $8.88 | 78341 |
| 2023-02-21 | 9.10 | $9.08 | 22798 |
| 2023-02-17 | 9.11 | $9.30 | 24930 |
| 2023-02-16 | 9.11 | $9.36 | 74773 |
| 2023-02-15 | 9.09 | $9.27 | 112002 |
| 2023-02-14 | 9.07 | $9.11 | 68255 |
| 2023-02-13 | 9.05 | $8.90 | 46215 |
| 2023-02-10 | 9.05 | $8.75 | 25188 |
| 2023-02-09 | 9.07 | $8.96 | 133327 |
| 2023-02-08 | 9.06 | $8.83 | 142217 |
| 2023-02-07 | 9.07 | $8.93 | 40810 |
| 2023-02-06 | 9.04 | $8.79 | 187204 |
| 2023-02-03 | 9.03 | $9.10 | 98143 |
| 2023-02-02 | 8.98 | $9.41 | 333084 |
| 2023-02-01 | 8.92 | $9.40 | 304444 |
| 2023-01-31 | 8.84 | $9.38 | 204140 |
| 2023-01-30 | 8.77 | $8.68 | 83519 |
| 2023-01-27 | 8.74 | $8.87 | 103099 |
| 2023-01-26 | 8.68 | $9.32 | 103910 |
| 2023-01-25 | 8.61 | $9.26 | 48887 |
| 2023-01-24 | 8.53 | $9.28 | 52806 |
| 2023-01-23 | 8.45 | $9.31 | 65722 |
| 2023-01-20 | 8.39 | $9.23 | 126321 |
| 2023-01-19 | 8.29 | $8.99 | 41726 |
| 2023-01-18 | 8.26 | $8.94 | 65082 |
| 2023-01-17 | 8.23 | $8.72 | 78878 |
| 2023-01-13 | 8.19 | $8.94 | 32525 |
| 2023-01-12 | 8.20 | $9.00 | 65702 |
| 2023-01-11 | 8.20 | $8.86 | 64723 |
| 2023-01-10 | 8.21 | $8.96 | 78108 |
| 2023-01-09 | 8.21 | $8.45 | 77183 |
| 2023-01-06 | 8.23 | $8.52 | 127972 |
| 2023-01-05 | 8.24 | $8.12 | 25338 |
| 2023-01-04 | 8.27 | $8.08 | 26226 |
| 2023-01-03 | 8.30 | $7.97 | 96253 |
| 2022-12-30 | 8.36 | $7.90 | 28540 |
| 2022-12-29 | 8.41 | $7.98 | 28804 |
| 2022-12-28 | 8.45 | $7.83 | 38595 |
| 2022-12-27 | 8.49 | $7.83 | 59504 |
| 2022-12-23 | 8.51 | $7.69 | 269744 |
| 2022-12-22 | 8.56 | $7.60 | 411850 |
| 2022-12-21 | 8.59 | $8.17 | 365858 |
| 2022-12-20 | 8.59 | $7.32 | 356315 |
| 2022-12-19 | 8.62 | $8.30 | 79197 |
| 2022-12-16 | 8.59 | $8.38 | 147833 |
| 2022-12-15 | 8.57 | $8.00 | 197746 |
| 2022-12-14 | 8.57 | $9.06 | 151580 |
| 2022-12-13 | 8.53 | $9.07 | 211954 |
| 2022-12-12 | 8.50 | $8.99 | 136348 |
| 2022-12-09 | 8.47 | $8.93 | 48234 |
| 2022-12-08 | 8.43 | $8.82 | 79112 |
| 2022-12-07 | 8.38 | $8.73 | 135752 |
| 2022-12-06 | 8.35 | $8.71 | 266493 |
| 2022-12-05 | 8.30 | $8.72 | 37421 |
| 2022-12-02 | 8.25 | $9.10 | 130731 |
| 2022-12-01 | 8.14 | $8.93 | 245687 |
| 2022-11-30 | 8.04 | $8.93 | 259173 |
| 2022-11-29 | 7.96 | $8.45 | 50410 |
| 2022-11-28 | 7.88 | $8.37 | 407889 |
| 2022-11-25 | 7.82 | $8.54 | 19279 |
| 2022-11-23 | 7.76 | $8.28 | 73582 |
| 2022-11-22 | 7.70 | $8.18 | 127242 |
| 2022-11-21 | 7.63 | $7.93 | 66231 |
| 2022-11-18 | 7.56 | $7.77 | 36079 |
| 2022-11-17 | 7.51 | $7.83 | 52880 |
| 2022-11-16 | 7.43 | $8.10 | 233928 |
| 2022-11-15 | 7.34 | $8.32 | 103752 |
| 2022-11-14 | 7.24 | $8.29 | 80662 |
| 2022-11-11 | 7.15 | $8.50 | 314479 |
| 2022-11-10 | 7.05 | $8.16 | 506462 |
| 2022-11-09 | 6.98 | $7.86 | 46065 |
| 2022-11-08 | 6.90 | $8.12 | 83151 |
| 2022-11-07 | 6.82 | $7.70 | 102251 |
| 2022-11-04 | 6.75 | $7.69 | 135736 |
| 2022-11-03 | 6.69 | $6.87 | 15159 |
| 2022-11-02 | 6.68 | $6.96 | 95121 |
| 2022-11-01 | 6.68 | $7.25 | 55379 |
| 2022-10-31 | 6.67 | $6.93 | 38126 |
| 2022-10-28 | 6.68 | $7.16 | 55935 |
| 2022-10-27 | 6.64 | $7.27 | 191270 |
| 2022-10-26 | 6.59 | $7.07 | 143934 |
| 2022-10-25 | 6.55 | $6.79 | 34439 |
| 2022-10-24 | 6.51 | $6.55 | 38753 |
| 2022-10-21 | 6.48 | $6.77 | 62782 |
| 2022-10-20 | 6.44 | $6.27 | 59707 |
| 2022-10-19 | 6.44 | $6.24 | 8416 |
| 2022-10-18 | 6.46 | $6.36 | 22564 |
| 2022-10-17 | 6.47 | $6.54 | 50855 |
| 2022-10-14 | 6.48 | $6.50 | 15808 |
| 2022-10-13 | 6.49 | $6.67 | 207367 |
| 2022-10-12 | 6.50 | $6.38 | 73856 |
| 2022-10-11 | 6.52 | $6.36 | 98496 |
| 2022-10-10 | 6.55 | $6.42 | 33162 |
| 2022-10-07 | 6.59 | $6.48 | 21909 |
| 2022-10-06 | 6.61 | $6.72 | 69596 |
| 2022-10-05 | 6.60 | $6.92 | 80837 |
| 2022-10-04 | 6.57 | $7.02 | 33673 |
| 2022-10-03 | 6.52 | $7.06 | 187208 |
| 2022-09-30 | 6.48 | $6.43 | 52995 |
| 2022-09-29 | 6.46 | $6.22 | 19558 |
| 2022-09-28 | 6.47 | $6.34 | 93349 |
| 2022-09-27 | 6.48 | $5.96 | 95022 |
| 2022-09-26 | 6.53 | $5.92 | 94270 |
| 2022-09-23 | 6.58 | $5.93 | 153286 |
| 2022-09-22 | 6.63 | $6.42 | 182005 |
| 2022-09-21 | 6.66 | $6.53 | 66284 |
| 2022-09-20 | 6.68 | $6.61 | 115164 |
| 2022-09-19 | 6.67 | $6.72 | 48019 |
| 2022-09-16 | 6.68 | $6.76 | 23131 |
| 2022-09-15 | 6.69 | $6.73 | 36045 |
| 2022-09-14 | 6.69 | $6.86 | 88823 |
| 2022-09-13 | 6.70 | $6.86 | 66428 |
| 2022-09-12 | 6.68 | $7.23 | 337512 |
| 2022-09-09 | 6.68 | $7.00 | 368895 |
| 2022-09-08 | 6.67 | $6.53 | 57849 |
| 2022-09-07 | 6.70 | $6.20 | 85450 |
| 2022-09-06 | 6.72 | $6.18 | 71649 |
| 2022-09-02 | 6.75 | $6.18 | 47356 |
| 2022-09-01 | 6.75 | $6.02 | 108343 |
| 2022-08-31 | 6.75 | $6.42 | 98820 |
| 2022-08-30 | 6.72 | $6.50 | 72614 |
| 2022-08-29 | 6.70 | $6.93 | 58820 |
| 2022-08-26 | 6.66 | $6.92 | 117321 |
| 2022-08-25 | 6.62 | $7.10 | 7202 |
| 2022-08-24 | 6.56 | $6.91 | 78559 |
| 2022-08-23 | 6.50 | $6.92 | 111402 |
| 2022-08-22 | 6.42 | $6.52 | 32907 |
| 2022-08-19 | 6.36 | $6.76 | 77169 |
| 2022-08-18 | 6.29 | $7.05 | 138823 |
| 2022-08-17 | 6.21 | $6.81 | 168267 |
| 2022-08-16 | 6.14 | $6.87 | 54515 |
| 2022-08-15 | 6.07 | $6.64 | 101098 |
| 2022-08-12 | 6.01 | $7.05 | 60626 |
| 2022-08-11 | 5.91 | $6.89 | 72994 |
| 2022-08-10 | 5.82 | $7.07 | 76606 |
| 2022-08-09 | 5.73 | $6.70 | 91047 |
| 2022-08-08 | 5.67 | $6.66 | 63542 |
| 2022-08-05 | 5.62 | $6.24 | 77975 |
| 2022-08-04 | 5.60 | $5.97 | 30912 |
| 2022-08-03 | 5.60 | $5.96 | 53982 |
| 2022-08-02 | 5.58 | $6.03 | 44751 |
| 2022-08-01 | 5.55 | $6.11 | 32387 |
| 2022-07-29 | 5.53 | $6.21 | 138497 |
| 2022-07-28 | 5.51 | $5.73 | 60590 |
| 2022-07-27 | 5.51 | $5.86 | 88956 |
| 2022-07-26 | 5.51 | $5.32 | 57982 |
| 2022-07-25 | 5.56 | $5.36 | 63610 |
| 2022-07-22 | 5.58 | $5.30 | 81812 |
| 2022-07-21 | 5.59 | $5.42 | 48614 |
| 2022-07-20 | 5.62 | $5.42 | 65459 |
| 2022-07-19 | 5.67 | $5.50 | 35393 |
| 2022-07-18 | 5.72 | $5.32 | 109295 |
| 2022-07-15 | 5.78 | $5.13 | 113738 |
| 2022-07-14 | 5.89 | $5.00 | 159371 |
| 2022-07-13 | 5.99 | $5.46 | 116986 |
| 2022-07-12 | 6.08 | $5.41 | 93065 |
| 2022-07-11 | 6.20 | $5.60 | 39709 |
| 2022-07-08 | 6.32 | $5.86 | 124861 |
| 2022-07-07 | 6.44 | $6.10 | 219318 |
| 2022-07-06 | 6.56 | $5.55 | 152909 |
| 2022-07-05 | 6.71 | $5.33 | 597692 |
| 2022-07-01 | 6.85 | $5.73 | 28515 |
| 2022-06-30 | 6.97 | $5.72 | 61568 |
| 2022-06-29 | 7.07 | $5.81 | 62156 |
| 2022-06-28 | 7.16 | $5.95 | 117835 |
| 2022-06-27 | 7.25 | $6.21 | 139448 |
| 2022-06-24 | 7.33 | $5.82 | 122715 |
| 2022-06-23 | 7.42 | $5.52 | 704189 |
| 2022-06-22 | 7.53 | $5.89 | 395407 |
| 2022-06-21 | 7.62 | $6.51 | 257263 |
| 2022-06-17 | 7.68 | $6.49 | 135020 |
| 2022-06-16 | 7.75 | $6.62 | 158018 |
| 2022-06-15 | 7.81 | $7.17 | 79907 |
| 2022-06-14 | 7.85 | $7.08 | 79294 |
| 2022-06-13 | 7.89 | $7.19 | 167023 |
| 2022-06-10 | 7.91 | $7.83 | 78228 |
| 2022-06-09 | 7.88 | $7.99 | 227686 |
| 2022-06-08 | 7.86 | $8.36 | 4755 |
| 2022-06-07 | 7.80 | $8.48 | 26638 |
| 2022-06-06 | 7.73 | $8.50 | 83059 |
| 2022-06-03 | 7.68 | $8.17 | 149643 |
| 2022-06-02 | 7.66 | $8.17 | 85607 |
| 2022-06-01 | 7.65 | $7.58 | 96472 |
| 2022-05-31 | 7.66 | $7.63 | 3931 |
| 2022-05-27 | 7.66 | $7.79 | 5348 |
| 2022-05-26 | 7.67 | $7.77 | 51056 |
| 2022-05-25 | 7.69 | $7.64 | 1400 |
| 2022-05-24 | 7.71 | $7.67 | 820 |
| 2022-05-23 | 7.71 | $7.75 | 98078 |
| 2022-05-20 | 7.74 | $7.73 | 45536 |
| 2022-05-19 | 7.80 | $7.88 | 53768 |
| 2022-05-18 | 7.89 | $7.74 | 116342 |
| 2022-05-17 | 7.98 | $8.10 | 57206 |
| 2022-05-16 | 8.05 | $7.74 | 165223 |
| 2022-05-13 | 8.15 | $7.66 | 118585 |
| 2022-05-12 | 8.24 | $7.29 | 113652 |
| 2022-05-11 | 8.35 | $7.57 | 101490 |
| 2022-05-10 | 8.43 | $7.11 | 296251 |
| 2022-05-09 | 8.53 | $7.07 | 159587 |
| 2022-05-06 | 8.62 | $7.56 | 175040 |
| 2022-05-05 | 8.69 | $7.73 | 221233 |
| 2022-05-04 | 8.76 | $8.01 | 360902 |
| 2022-05-03 | 8.85 | $7.82 | 57864 |
| 2022-05-02 | 8.94 | $7.65 | 263750 |
| 2022-04-29 | 9.03 | $8.01 | 106841 |
| 2022-04-28 | 9.10 | $8.12 | 206598 |
| 2022-04-27 | 9.16 | $7.99 | 110047 |
| 2022-04-26 | 9.22 | $7.69 | 278740 |
| 2022-04-25 | 9.30 | $8.40 | 24250 |
| 2022-04-22 | 9.35 | $8.94 | 17842 |
| 2022-04-21 | 9.37 | $9.62 | 1155 |
| 2022-04-20 | 9.36 | $9.57 | 14489 |
| 2022-04-19 | 9.34 | $9.47 | 71038 |
| 2022-04-18 | 9.32 | $9.68 | 66802 |
| 2022-04-14 | 9.27 | $9.53 | 44433 |
| 2022-04-13 | 9.22 | $9.52 | 59941 |
| 2022-04-12 | 9.16 | $9.10 | 141811 |
| 2022-04-11 | 9.10 | $9.05 | 102947 |
| 2022-04-08 | 9.06 | $9.02 | 467 |
| 2022-04-07 | 9.04 | $8.97 | 146 |
| 2022-04-06 | 9.03 | $9.07 | 11546 |
| 2022-04-05 | 9.00 | $9.73 | 2743 |
| 2022-04-04 | 8.94 | $9.67 | 11998 |
| 2022-04-01 | 8.91 | $9.41 | 1550 |
| 2022-03-31 | 8.91 | $9.37 | 112904 |
| 2022-03-30 | 8.93 | $9.50 | 75976 |
| 2022-03-29 | 8.95 | $9.16 | 88349 |
| 2022-03-28 | 9.00 | $9.18 | 161468 |
| 2022-03-25 | 9.00 | $9.36 | 124967 |
| 2022-03-24 | 8.99 | $9.50 | 62463 |
| 2022-03-23 | 8.96 | $9.32 | 360052 |
| 2022-03-22 | 8.95 | $9.19 | 43584 |
| 2022-03-21 | 8.95 | $9.10 | 41165 |
| 2022-03-18 | 8.94 | $8.75 | 7799 |
| 2022-03-17 | 8.96 | $8.49 | 9409 |
| 2022-03-16 | 8.98 | $8.29 | 10464 |
| 2022-03-15 | 9.02 | $7.98 | 96591 |
| 2022-03-14 | 9.07 | $8.16 | 27322 |
| 2022-03-11 | 9.12 | $8.62 | 28557 |
| 2022-03-10 | 9.14 | $8.74 | 25687 |
| 2022-03-09 | 9.15 | $8.52 | 47047 |
| 2022-03-08 | 9.16 | $8.46 | 169424 |
| 2022-03-07 | 9.18 | $9.09 | 121914 |
| 2022-03-04 | 9.16 | $9.36 | 71831 |
| 2022-03-03 | 9.12 | $9.82 | 50150 |
| 2022-03-02 | 9.07 | $9.83 | 1926 |
| 2022-03-01 | 9.01 | $10.17 | 11221 |
| 2022-02-28 | 8.92 | $9.32 | 46438 |
| 2022-02-25 | 8.87 | $9.09 | 68459 |
| 2022-02-24 | 8.83 | $8.88 | 117222 |
| 2022-02-23 | 8.82 | $9.15 | 100398 |
| 2022-02-22 | 8.80 | $9.21 | 156880 |
| 2022-02-18 | 8.77 | $8.93 | 39616 |
| 2022-02-17 | 8.80 | $9.03 | 100098 |
| 2022-02-16 | 8.82 | $9.05 | 219901 |
| 2022-02-15 | 8.85 | $9.07 | 1315 |
| 2022-02-14 | 8.88 | $8.97 | 6418 |
| 2022-02-11 | 8.88 | $9.03 | 23465 |
| 2022-02-10 | 8.89 | $9.07 | 4150 |
| 2022-02-09 | 8.89 | $9.02 | 13124 |
| 2022-02-08 | 8.88 | $8.69 | 443 |
| 2022-02-07 | 8.88 | $8.73 | 73920 |
| 2022-02-04 | 8.85 | $8.71 | 35074 |
| 2022-02-03 | 8.81 | $8.63 | 2600 |
| 2022-02-02 | 8.79 | $8.78 | 1309 |
| 2022-02-01 | 8.76 | $8.74 | 400 |
| 2022-01-31 | 8.73 | $8.25 | 4110 |
| 2022-01-28 | 8.72 | $8.28 | 695998 |
| 2022-01-27 | 8.71 | $8.44 | 147674 |
| 2022-01-26 | 8.68 | $8.70 | 88972 |
| 2022-01-25 | 8.64 | $8.67 | 80943 |
| 2022-01-24 | 8.60 | $8.65 | 162097 |
| 2022-01-21 | 8.55 | $9.43 | 2132 |
| 2022-01-20 | 8.46 | $9.58 | 100579 |
| 2022-01-19 | 8.36 | $9.55 | 134787 |
| 2022-01-18 | 8.24 | $9.65 | 929663 |
| 2022-01-14 | 8.13 | $9.03 | 119088 |
| 2022-01-13 | 8.06 | $9.26 | 166318 |
| 2022-01-12 | 7.98 | $9.08 | 123867 |
| 2022-01-11 | 7.93 | $8.73 | 4670 |
| 2022-01-10 | 7.89 | $8.64 | 411594 |
| 2022-01-07 | 7.85 | $8.17 | 24265 |
| 2022-01-06 | 7.84 | $7.97 | 23734 |
| 2022-01-05 | 7.84 | $8.16 | 26879 |
| 2022-01-04 | 7.83 | $8.20 | 94302 |
| 2022-01-03 | 7.80 | $8.07 | 32607 |
| 2021-12-31 | 7.76 | $8.20 | 89318 |
| 2021-12-30 | 7.73 | $8.05 | 67704 |
| 2021-12-29 | 7.71 | $7.88 | 63899 |
| 2021-12-28 | 7.71 | $7.82 | 12377 |
| 2021-12-27 | 7.73 | $7.79 | 31426 |
| 2021-12-23 | 7.73 | $7.71 | 72727 |
| 2021-12-22 | 7.74 | $7.64 | 33344 |
| 2021-12-21 | 7.76 | $7.55 | 52206 |
| 2021-12-20 | 7.78 | $7.26 | 199817 |
| 2021-12-17 | 7.82 | $7.41 | 351692 |
| 2021-12-16 | 7.84 | $7.62 | 85862 |
| 2021-12-15 | 7.86 | $7.71 | 276924 |
| 2021-12-14 | 7.89 | $7.99 | 66915 |
| 2021-12-13 | 7.90 | $8.03 | 90468 |
| 2021-12-10 | 7.91 | $7.79 | 378264 |
| 2021-12-09 | 7.93 | $8.00 | 186938 |
| 2021-12-08 | 7.92 | $7.99 | 100994 |
| 2021-12-07 | 7.91 | $7.95 | 83969 |
| 2021-12-06 | 7.91 | $7.51 | 183849 |
| 2021-12-03 | 7.93 | $7.36 | 171256 |
| 2021-12-02 | 7.95 | $7.48 | 139774 |
| 2021-12-01 | 7.96 | $7.73 | 65187 |
| 2021-11-30 | 7.97 | $7.91 | 71510 |
| 2021-11-29 | 7.98 | $8.11 | 78943 |
| 2021-11-26 | 7.96 | $7.75 | 97038 |
| 2021-11-24 | 7.97 | $8.06 | 31163 |
| 2021-11-23 | 7.95 | $7.93 | 73784 |
| 2021-11-22 | 7.94 | $8.09 | 92971 |
| 2021-11-19 | 7.93 | $7.98 | 118704 |
| 2021-11-18 | 7.93 | $7.89 | 75584 |
| 2021-11-17 | 7.93 | $7.98 | 108300 |
| 2021-11-16 | 7.93 | $8.26 | 141063 |
| 2021-11-15 | 7.93 | $8.16 | 218376 |
| 2021-11-12 | 7.92 | $8.34 | 400394 |
| 2021-11-11 | 7.90 | $8.15 | 225090 |
| 2021-11-10 | 7.87 | $7.70 | 90347 |
| 2021-11-09 | 7.86 | $7.85 | 60458 |
| 2021-11-08 | 7.83 | $8.03 | 125137 |
| 2021-11-05 | 7.78 | $7.81 | 67997 |
| 2021-11-04 | 7.74 | $7.70 | 140110 |
| 2021-11-03 | 7.70 | $7.68 | 103660 |
| 2021-11-02 | 7.65 | $8.03 | 136827 |
| 2021-11-01 | 7.59 | $8.03 | 136827 |
| 2021-10-29 | 7.54 | $7.85 | 60981 |
| 2021-10-28 | 7.47 | $7.83 | 76233 |
| 2021-10-27 | 7.39 | $7.74 | 83681 |
| 2021-10-26 | 7.32 | $7.78 | 102773 |
| 2021-10-25 | 7.25 | $7.90 | 73301 |
| 2021-10-22 | 7.19 | $7.94 | 43107 |
| 2021-10-21 | 7.12 | $7.84 | 121685 |
| 2021-10-20 | 7.05 | $8.02 | 111716 |
| 2021-10-19 | 6.98 | $8.13 | 287080 |
| 2021-10-18 | 6.89 | $8.00 | 159456 |
| 2021-10-15 | 6.82 | $7.97 | 170589 |
| 2021-10-14 | 6.76 | $7.62 | 124123 |
| 2021-10-13 | 6.74 | $7.38 | 262512 |
| 2021-10-12 | 6.74 | $7.32 | 197347 |
| 2021-10-11 | 6.74 | $7.05 | 54618 |
| 2021-10-08 | 6.76 | $6.97 | 108319 |
| 2021-10-07 | 6.78 | $7.02 | 190413 |
| 2021-10-06 | 6.80 | $6.65 | 318472 |
| 2021-10-05 | 6.84 | $6.81 | 360288 |
| 2021-10-04 | 6.90 | $6.95 | 239301 |
| 2021-10-01 | 6.95 | $6.41 | 262406 |
| 2021-09-30 | 7.03 | $6.39 | 92793 |
| 2021-09-29 | 7.11 | $6.26 | 69819 |
| 2021-09-28 | 7.20 | $6.38 | 138188 |
| 2021-09-27 | 7.28 | $6.67 | 113131 |
| 2021-09-24 | 7.34 | $6.49 | 88186 |
| 2021-09-23 | 7.39 | $6.57 | 93657 |
| 2021-09-22 | 7.44 | $6.51 | 366870 |
| 2021-09-21 | 7.49 | $6.36 | 170390 |
| 2021-09-20 | 7.54 | $6.56 | 542164 |
| 2021-09-17 | 7.56 | $6.90 | 171291 |
| 2021-09-16 | 7.56 | $7.13 | 100390 |
| 2021-09-15 | 7.57 | $7.44 | 41205 |
| 2021-09-14 | 7.58 | $7.30 | 100577 |
| 2021-09-13 | 7.60 | $7.43 | 158419 |
| 2021-09-10 | 7.63 | $7.40 | 48972 |
| 2021-09-09 | 7.66 | $7.36 | 112924 |
| 2021-09-08 | 7.68 | $7.47 | 142021 |
| 2021-09-07 | 7.70 | $7.95 | 55376 |
| 2021-09-03 | 7.69 | $8.02 | 56943 |
| 2021-09-02 | 7.67 | $7.96 | 160488 |
| 2021-09-01 | 7.65 | $8.01 | 63426 |
| 2021-08-31 | 7.62 | $8.07 | 149081 |
| 2021-08-30 | 7.58 | $8.05 | 318434 |
| 2021-08-27 | 7.55 | $7.92 | 193401 |
| 2021-08-26 | 7.53 | $7.47 | 76126 |
| 2021-08-25 | 7.54 | $7.52 | 313075 |
| 2021-08-24 | 7.53 | $7.47 | 212488 |
| 2021-08-23 | 7.53 | $7.30 | 277263 |
| 2021-08-20 | 7.53 | $7.01 | 190655 |
| 2021-08-19 | 7.55 | $6.90 | 281608 |
| 2021-08-18 | 7.56 | $7.38 | 167459 |
| 2021-08-17 | 7.55 | $7.58 | 143462 |
| 2021-08-16 | 7.52 | $7.80 | 43876 |
| 2021-08-13 | 7.45 | $7.93 | 133665 |
| 2021-08-12 | 7.39 | $7.94 | 45499 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.75
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.63
Average
9.47
Maximum
14.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.75 | $8.42 | 103629 |
| 2026-08-07 | 7.68 | $8.28 | 232938 |
| 2026-08-06 | 7.62 | $8.14 | 202100 |
| 2026-08-05 | 7.57 | $8.15 | 1.3M |
| 2026-08-04 | 7.51 | $7.70 | 834030 |
| 2026-08-03 | 7.48 | $7.28 | 107402 |
| 2026-07-31 | 7.51 | $7.19 | 369000 |
| 2026-07-30 | 7.54 | $7.54 | 725800 |
| 2026-07-29 | 7.54 | $7.58 | 288711 |
| 2026-07-28 | 7.54 | $7.53 | 246944 |
| 2026-07-27 | 7.54 | $7.60 | 319245 |
| 2026-07-24 | 7.53 | $7.53 | 44348 |
| 2026-07-23 | 7.53 | $7.54 | 254320 |
| 2026-07-22 | 7.53 | $7.53 | 324400 |
| 2026-07-21 | 7.53 | $7.65 | 373422 |
| 2026-07-20 | 7.52 | $7.02 | 197800 |
| 2026-07-17 | 7.57 | $6.99 | 355300 |
| 2026-07-16 | 7.63 | $7.11 | 320349 |
| 2026-07-15 | 7.68 | $7.47 | 260300 |
| 2026-07-14 | 7.71 | $7.68 | 175800 |
| 2026-07-13 | 7.71 | $7.26 | 208108 |
| 2026-07-10 | 7.75 | $7.59 | 264600 |
| 2026-07-09 | 7.77 | $7.56 | 328400 |
| 2026-07-08 | 7.79 | $7.16 | 396020 |
| 2026-07-07 | 7.86 | $7.08 | 426702 |
| 2026-07-06 | 7.94 | $7.46 | 265515 |
| 2026-07-02 | 7.99 | $7.52 | 542533 |
| 2026-07-01 | 8.04 | $7.75 | 69700 |
| 2026-06-30 | 8.08 | $7.85 | 450836 |
| 2026-06-29 | 8.10 | $7.61 | 309900 |
| 2026-06-26 | 8.15 | $7.51 | 395235 |
| 2026-06-25 | 8.22 | $7.37 | 265700 |
| 2026-06-24 | 8.31 | $7.22 | 1.1M |
| 2026-06-23 | 8.42 | $7.74 | 1.4M |
| 2026-06-22 | 8.49 | $8.23 | 327448 |
| 2026-06-18 | 8.52 | $8.18 | 227039 |
| 2026-06-17 | 8.56 | $8.53 | 413738 |
| 2026-06-16 | 8.56 | $8.98 | 343724 |
| 2026-06-15 | 8.52 | $8.88 | 418306 |
| 2026-06-12 | 8.48 | $8.42 | 167214 |
| 2026-06-11 | 8.48 | $8.08 | 122215 |
| 2026-06-10 | 8.53 | $7.96 | 363000 |
| 2026-06-09 | 8.59 | $8.08 | 552636 |
| 2026-06-08 | 8.64 | $8.30 | 245300 |
| 2026-06-05 | 8.67 | $7.98 | 952100 |
| 2026-06-04 | 8.75 | $9.01 | 312545 |
| 2026-06-03 | 8.72 | $8.90 | 347900 |
| 2026-06-02 | 8.70 | $9.31 | 311007 |
| 2026-06-01 | 8.64 | $9.20 | 302600 |
| 2026-05-29 | 8.58 | $8.87 | 1.0M |
| 2026-05-28 | 8.55 | $8.84 | 504600 |
| 2026-05-27 | 8.51 | $8.48 | 554713 |
| 2026-05-26 | 8.52 | $8.67 | 436102 |
| 2026-05-22 | 8.50 | $8.39 | 362345 |
| 2026-05-21 | 8.51 | $8.27 | 185323 |
| 2026-05-20 | 8.54 | $8.20 | 490622 |
| 2026-05-19 | 8.58 | $8.22 | 291244 |
| 2026-05-18 | 8.61 | $8.49 | 194800 |
| 2026-05-15 | 8.63 | $8.56 | 371031 |
| 2026-05-14 | 8.63 | $9.14 | 405200 |
| 2026-05-13 | 8.58 | $9.30 | 333731 |
| 2026-05-12 | 8.50 | $9.33 | 2.7M |
| 2026-05-11 | 8.42 | $8.81 | 438119 |
| 2026-05-08 | 8.37 | $8.62 | 338320 |
| 2026-05-07 | 8.35 | $8.17 | 345800 |
| 2026-05-06 | 8.37 | $8.42 | 644123 |
| 2026-05-05 | 8.36 | $7.94 | 354200 |
| 2026-05-04 | 8.41 | $7.80 | 837535 |
| 2026-05-01 | 8.47 | $7.96 | 517013 |
| 2026-04-30 | 8.52 | $8.11 | 891500 |
| 2026-04-29 | 8.57 | $7.93 | 883800 |
| 2026-04-28 | 8.64 | $8.23 | 583231 |
| 2026-04-27 | 8.68 | $8.73 | 283931 |
| 2026-04-24 | 8.67 | $8.58 | 289913 |
| 2026-04-23 | 8.68 | $8.66 | 1.8M |
| 2026-04-22 | 8.68 | $8.97 | 228400 |
| 2026-04-21 | 8.65 | $8.42 | 211000 |
| 2026-04-20 | 8.68 | $9.09 | 344724 |
| 2026-04-17 | 8.64 | $8.96 | 489247 |
| 2026-04-16 | 8.60 | $9.12 | 280109 |
| 2026-04-15 | 8.55 | $9.12 | 524000 |
| 2026-04-14 | 8.49 | $9.21 | 668700 |
| 2026-04-13 | 8.41 | $8.71 | 2.2M |
| 2026-04-10 | 8.38 | $8.31 | 807601 |
| 2026-04-09 | 8.39 | $8.00 | 267200 |
| 2026-04-08 | 8.43 | $7.93 | 762500 |
| 2026-04-07 | 8.48 | $7.42 | 339449 |
| 2026-04-06 | 8.59 | $7.55 | 870145 |
| 2026-04-02 | 8.70 | $7.50 | 807210 |
| 2026-04-01 | 8.83 | $7.58 | 1.9M |
| 2026-03-31 | 8.96 | $8.49 | 582000 |
| 2026-03-30 | 9.01 | $8.01 | 293628 |
| 2026-03-27 | 9.11 | $8.02 | 1.5M |
| 2026-03-26 | 9.23 | $7.93 | 475000 |
| 2026-03-25 | 9.36 | $8.50 | 459600 |
| 2026-03-24 | 9.46 | $8.13 | 476317 |
| 2026-03-23 | 9.60 | $8.31 | 672400 |
| 2026-03-20 | 9.73 | $7.93 | 310000 |
| 2026-03-19 | 9.92 | $8.10 | 663300 |
| 2026-03-18 | 10.11 | $8.33 | 421125 |
| 2026-03-17 | 10.30 | $8.93 | 388912 |
| 2026-03-16 | 10.44 | $9.05 | 406643 |
| 2026-03-13 | 10.59 | $9.07 | 295814 |
| 2026-03-12 | 10.75 | $9.48 | 1.3M |
| 2026-03-11 | 10.88 | $9.76 | 159900 |
| 2026-03-10 | 11.00 | $10.01 | 315208 |
| 2026-03-09 | 11.11 | $9.90 | 472311 |
| 2026-03-06 | 11.23 | $9.71 | 345009 |
| 2026-03-05 | 11.39 | $9.98 | 448710 |
| 2026-03-04 | 11.54 | $10.62 | 280500 |
| 2026-03-03 | 11.64 | $10.21 | 608200 |
| 2026-03-02 | 11.79 | $11.08 | 289344 |
| 2026-02-27 | 11.86 | $11.41 | 399819 |
| 2026-02-26 | 11.91 | $11.42 | 183812 |
| 2026-02-25 | 11.96 | $11.31 | 261338 |
| 2026-02-24 | 12.03 | $10.97 | 684700 |
| 2026-02-23 | 12.14 | $10.98 | 501217 |
| 2026-02-20 | 12.27 | $11.68 | 560700 |
| 2026-02-19 | 12.33 | $11.38 | 527935 |
| 2026-02-18 | 12.43 | $11.80 | 408726 |
| 2026-02-17 | 12.49 | $11.81 | 336313 |
| 2026-02-13 | 12.57 | $12.54 | 638549 |
| 2026-02-12 | 12.57 | $12.26 | 219721 |
| 2026-02-11 | 12.60 | $13.02 | 662409 |
| 2026-02-10 | 12.56 | $12.99 | 152000 |
| 2026-02-09 | 12.51 | $13.29 | 373519 |
| 2026-02-06 | 12.43 | $12.37 | 363700 |
| 2026-02-05 | 12.44 | $11.96 | 340944 |
| 2026-02-04 | 12.49 | $12.92 | 439300 |
| 2026-02-03 | 12.44 | $13.63 | 458900 |
| 2026-02-02 | 12.32 | $12.56 | 319314 |
| 2026-01-30 | 12.29 | $12.65 | 726102 |
| 2026-01-29 | 12.25 | $13.82 | 444719 |
| 2026-01-28 | 12.09 | $13.88 | 382200 |
| 2026-01-27 | 11.90 | $13.60 | 552915 |
| 2026-01-26 | 11.72 | $12.89 | 811912 |
| 2026-01-23 | 11.60 | $12.38 | 1.1M |
| 2026-01-22 | 11.51 | $11.75 | 286300 |
| 2026-01-21 | 11.49 | $11.88 | 368236 |
| 2026-01-20 | 11.45 | $11.63 | 305500 |
| 2026-01-16 | 11.43 | $11.30 | 224000 |
| 2026-01-15 | 11.44 | $11.80 | 245301 |
| 2026-01-14 | 11.41 | $12.08 | 183900 |
| 2026-01-13 | 11.33 | $11.93 | 367300 |
| 2026-01-12 | 11.27 | $12.05 | 273600 |
| 2026-01-09 | 11.19 | $11.65 | 127204 |
| 2026-01-08 | 11.14 | $11.46 | 207614 |
| 2026-01-07 | 11.11 | $11.61 | 418002 |
| 2026-01-06 | 11.06 | $12.10 | 200243 |
| 2026-01-05 | 10.95 | $12.09 | 328345 |
| 2026-01-02 | 10.83 | $11.69 | 248200 |
| 2025-12-31 | 10.73 | $11.39 | 123600 |
| 2025-12-30 | 10.66 | $11.57 | 362900 |
| 2025-12-29 | 10.57 | $11.41 | 251027 |
| 2025-12-26 | 10.48 | $11.56 | 133326 |
| 2025-12-24 | 10.37 | $11.43 | 191724 |
| 2025-12-23 | 10.26 | $11.63 | 404815 |
| 2025-12-22 | 10.11 | $11.25 | 371300 |
| 2025-12-19 | 9.99 | $10.54 | 382600 |
| 2025-12-18 | 9.93 | $9.98 | 238849 |
| 2025-12-17 | 9.93 | $9.76 | 265625 |
| 2025-12-16 | 9.95 | $9.83 | 1.1M |
| 2025-12-15 | 9.96 | $10.00 | 170300 |
| 2025-12-12 | 9.95 | $9.84 | 223200 |
| 2025-12-11 | 9.97 | $10.13 | 272000 |
| 2025-12-10 | 9.95 | $10.11 | 236000 |
| 2025-12-09 | 9.93 | $9.59 | 348639 |
| 2025-12-08 | 9.97 | $10.15 | 223800 |
| 2025-12-05 | 9.95 | $10.66 | 528619 |
| 2025-12-04 | 9.87 | $10.80 | 379000 |
| 2025-12-03 | 9.78 | $11.17 | 899200 |
| 2025-12-02 | 9.63 | $10.28 | 205800 |
| 2025-12-01 | 9.56 | $10.42 | 115021 |
| 2025-11-28 | 9.47 | $10.46 | 302600 |
| 2025-11-26 | 9.37 | $9.99 | 446618 |
| 2025-11-25 | 9.30 | $9.36 | 267429 |
| 2025-11-24 | 9.30 | $9.21 | 448402 |
| 2025-11-21 | 9.30 | $8.91 | 599000 |
| 2025-11-20 | 9.35 | $8.50 | 396400 |
| 2025-11-19 | 9.43 | $8.98 | 417300 |
| 2025-11-18 | 9.48 | $8.71 | 160300 |
| 2025-11-17 | 9.56 | $8.81 | 341921 |
| 2025-11-14 | 9.64 | $8.94 | 699514 |
| 2025-11-13 | 9.72 | $8.95 | 287624 |
| 2025-11-12 | 9.80 | $9.37 | 510128 |
| 2025-11-11 | 9.84 | $8.99 | 603348 |
| 2025-11-10 | 9.93 | $9.43 | 354203 |
| 2025-11-07 | 9.99 | $9.27 | 275800 |
| 2025-11-06 | 10.06 | $9.12 | 494409 |
| 2025-11-05 | 10.16 | $9.14 | 497220 |
| 2025-11-04 | 10.27 | $9.23 | 338218 |
| 2025-11-03 | 10.38 | $9.70 | 317000 |
| 2025-10-31 | 10.45 | $10.01 | 725000 |
| 2025-10-30 | 10.49 | $10.30 | 634403 |
| 2025-10-29 | 10.51 | $10.45 | 335402 |
| 2025-10-28 | 10.52 | $10.41 | 355400 |
| 2025-10-27 | 10.53 | $10.22 | 202842 |
| 2025-10-24 | 10.56 | $10.58 | 103300 |
| 2025-10-23 | 10.56 | $10.40 | 113649 |
| 2025-10-22 | 10.58 | $10.26 | 67232 |
| 2025-10-21 | 10.61 | $10.27 | 246800 |
| 2025-10-20 | 10.65 | $10.83 | 88449 |
| 2025-10-17 | 10.63 | $10.51 | 348749 |
| 2025-10-16 | 10.64 | $11.15 | 165500 |
| 2025-10-15 | 10.59 | $11.32 | 389828 |
| 2025-10-14 | 10.51 | $11.10 | 292700 |
| 2025-10-13 | 10.45 | $11.56 | 88425 |
| 2025-10-10 | 10.34 | $10.95 | 314940 |
| 2025-10-09 | 10.27 | $11.25 | 1.2M |
| 2025-10-08 | 10.17 | $11.45 | 313500 |
| 2025-10-07 | 10.03 | $10.88 | 262200 |
| 2025-10-06 | 9.94 | $10.82 | 458941 |
| 2025-10-03 | 9.85 | $10.75 | 191802 |
| 2025-10-02 | 9.76 | $10.45 | 518326 |
| 2025-10-01 | 9.68 | $10.44 | 337431 |
| 2025-09-30 | 9.60 | $10.64 | 269800 |
| 2025-09-29 | 9.49 | $10.53 | 240000 |
| 2025-09-26 | 9.39 | $10.14 | 247848 |
| 2025-09-25 | 9.31 | $9.88 | 687330 |
| 2025-09-24 | 9.25 | $10.31 | 381933 |
| 2025-09-23 | 9.13 | $9.46 | 265100 |
| 2025-09-22 | 9.10 | $9.46 | 369200 |
| 2025-09-19 | 9.06 | $9.64 | 297100 |
| 2025-09-18 | 9.00 | $9.24 | 890015 |
| 2025-09-17 | 8.98 | $9.88 | 763542 |
| 2025-09-16 | 8.88 | $9.60 | 652200 |
| 2025-09-15 | 8.80 | $9.31 | 264404 |
| 2025-09-12 | 8.75 | $9.18 | 146925 |
| 2025-09-11 | 8.71 | $9.17 | 255200 |
| 2025-09-10 | 8.66 | $9.18 | 254348 |
| 2025-09-09 | 8.60 | $9.09 | 224800 |
| 2025-09-08 | 8.55 | $8.88 | 170947 |
| 2025-09-05 | 8.52 | $9.06 | 95731 |
| 2025-09-04 | 8.46 | $8.81 | 452000 |
| 2025-09-03 | 8.42 | $9.03 | 283700 |
| 2025-09-02 | 8.36 | $8.78 | 133938 |
| 2025-08-29 | 8.31 | $8.84 | 149900 |
| 2025-08-28 | 8.26 | $8.50 | 148200 |
| 2025-08-27 | 8.23 | $8.40 | 549729 |
| 2025-08-26 | 8.22 | $8.68 | 228400 |
| 2025-08-25 | 8.17 | $8.46 | 73300 |
| 2025-08-22 | 8.14 | $8.46 | 306501 |
| 2025-08-21 | 8.10 | $8.00 | 102300 |
| 2025-08-20 | 8.11 | $7.81 | 290700 |
| 2025-08-19 | 8.15 | $7.89 | 158220 |
| 2025-08-18 | 8.17 | $8.19 | 204540 |
| 2025-08-15 | 8.17 | $8.33 | 192446 |
| 2025-08-14 | 8.15 | $8.30 | 210900 |
| 2025-08-13 | 8.14 | $8.28 | 186900 |
| 2025-08-12 | 8.12 | $8.24 | 109300 |
| 2025-08-11 | 8.11 | $8.12 | 542500 |
| 2025-08-08 | 8.11 | $8.48 | 533200 |
| 2025-08-07 | 8.07 | $8.28 | 182318 |
| 2025-08-06 | 8.05 | $8.18 | 263904 |
| 2025-08-05 | 8.04 | $8.02 | 305200 |
| 2025-08-04 | 8.04 | $7.94 | 85200 |
| 2025-08-01 | 8.05 | $7.72 | 188023 |
| 2025-07-31 | 8.08 | $7.81 | 214900 |
| 2025-07-30 | 8.11 | $7.94 | 437131 |
| 2025-07-29 | 8.13 | $8.10 | 142500 |
| 2025-07-28 | 8.13 | $8.21 | 235400 |
| 2025-07-25 | 8.12 | $8.30 | 179300 |
| 2025-07-24 | 8.10 | $8.46 | 184700 |
| 2025-07-23 | 8.07 | $8.89 | 693100 |
| 2025-07-22 | 7.98 | $8.87 | 142022 |
| 2025-07-21 | 7.89 | $8.21 | 411200 |
| 2025-07-18 | 7.85 | $8.11 | 184500 |
| 2025-07-17 | 7.82 | $8.04 | 142800 |
| 2025-07-16 | 7.80 | $7.96 | 246337 |
| 2025-07-15 | 7.78 | $7.92 | 284700 |
| 2025-07-14 | 7.77 | $7.71 | 256635 |
| 2025-07-11 | 7.78 | $7.79 | 780549 |
| 2025-07-10 | 7.78 | $8.03 | 436843 |
| 2025-07-09 | 7.75 | $7.81 | 962200 |
| 2025-07-08 | 7.74 | $7.75 | 212545 |
| 2025-07-07 | 7.74 | $7.42 | 377100 |
| 2025-07-03 | 7.78 | $7.60 | 573300 |
| 2025-07-02 | 7.79 | $7.81 | 459800 |
| 2025-07-01 | 7.79 | $7.65 | 68200 |
| 2025-06-30 | 7.81 | $7.52 | 377529 |
| 2025-06-27 | 7.84 | $7.44 | 202033 |
| 2025-06-26 | 7.88 | $7.62 | 713630 |
| 2025-06-25 | 7.91 | $7.41 | 96500 |
| 2025-06-24 | 7.96 | $7.34 | 249228 |
| 2025-06-23 | 8.02 | $7.39 | 282200 |
| 2025-06-20 | 8.09 | $7.32 | 383416 |
| 2025-06-18 | 8.17 | $7.69 | 100845 |
| 2025-06-17 | 8.22 | $7.65 | 262934 |
| 2025-06-16 | 8.28 | $7.88 | 398811 |
| 2025-06-13 | 8.32 | $7.27 | 536800 |
| 2025-06-12 | 8.43 | $7.32 | 1.0M |
| 2025-06-11 | 8.55 | $7.88 | 356400 |
| 2025-06-10 | 8.62 | $8.36 | 80426 |
| 2025-06-09 | 8.65 | $8.23 | 194100 |
| 2025-06-06 | 8.69 | $8.19 | 228748 |
| 2025-06-05 | 8.75 | $8.42 | 393200 |
| 2025-06-04 | 8.78 | $7.80 | 1.1M |
| 2025-06-03 | 8.89 | $7.81 | 1.2M |
| 2025-06-02 | 9.00 | $7.97 | 2.3M |
| 2025-05-30 | 9.11 | $7.76 | 575500 |
| 2025-05-29 | 9.25 | $8.10 | 115600 |
| 2025-05-28 | 9.37 | $8.03 | 685500 |
| 2025-05-27 | 9.51 | $8.17 | 681300 |
| 2025-05-23 | 9.65 | $9.37 | 429339 |
| 2025-05-22 | 9.68 | $9.41 | 271540 |
| 2025-05-21 | 9.71 | $9.52 | 292000 |
| 2025-05-20 | 9.73 | $9.39 | 117300 |
| 2025-05-19 | 9.77 | $9.95 | 22200 |
| 2025-05-16 | 9.75 | $9.88 | 331103 |
| 2025-05-15 | 9.73 | $10.22 | 102200 |
| 2025-05-14 | 9.68 | $10.37 | 162638 |
| 2025-05-13 | 9.61 | $10.53 | 622328 |
| 2025-05-12 | 9.51 | $10.36 | 336041 |
| 2025-05-09 | 9.42 | $9.61 | 159800 |
| 2025-05-08 | 9.40 | $9.65 | 156816 |
| 2025-05-07 | 9.38 | $9.37 | 123041 |
| 2025-05-06 | 9.38 | $9.99 | 330400 |
| 2025-05-05 | 9.32 | $10.02 | 148548 |
| 2025-05-02 | 9.24 | $10.38 | 815947 |
| 2025-05-01 | 9.12 | $9.72 | 213817 |
| 2025-04-30 | 9.06 | $8.83 | 454300 |
| 2025-04-29 | 9.08 | $9.46 | 188228 |
| 2025-04-28 | 9.04 | $9.44 | 325300 |
| 2025-04-25 | 9.00 | $9.61 | 144645 |
| 2025-04-24 | 8.94 | $9.57 | 132400 |
| 2025-04-23 | 8.87 | $9.17 | 183200 |
| 2025-04-22 | 8.84 | $8.73 | 222800 |
| 2025-04-21 | 8.85 | $8.61 | 166501 |
| 2025-04-17 | 8.88 | $9.01 | 590400 |
| 2025-04-16 | 8.86 | $9.01 | 536700 |
| 2025-04-15 | 8.85 | $8.64 | 195100 |
| 2025-04-14 | 8.87 | $8.69 | 193935 |
| 2025-04-11 | 8.89 | $8.48 | 586230 |
| 2025-04-10 | 8.93 | $7.73 | 163400 |
| 2025-04-09 | 9.06 | $8.75 | 596600 |
| 2025-04-08 | 9.09 | $7.43 | 306527 |
| 2025-04-07 | 9.26 | $7.80 | 729300 |
| 2025-04-04 | 9.42 | $7.23 | 545900 |
| 2025-04-03 | 9.65 | $8.27 | 138300 |
| 2025-04-02 | 9.79 | $9.13 | 76600 |
| 2025-04-01 | 9.86 | $9.20 | 202500 |
| 2025-03-31 | 9.93 | $8.49 | 671900 |
| 2025-03-28 | 10.08 | $9.21 | 59700 |
| 2025-03-27 | 10.17 | $9.81 | 216600 |
| 2025-03-26 | 10.21 | $10.09 | 164100 |
| 2025-03-25 | 10.22 | $10.61 | 207316 |
| 2025-03-24 | 10.18 | $10.46 | 392300 |
| 2025-03-21 | 10.15 | $10.24 | 151548 |
| 2025-03-20 | 10.14 | $10.64 | 464303 |
| 2025-03-19 | 10.09 | $10.48 | 86100 |
| 2025-03-18 | 10.05 | $10.29 | 253400 |
| 2025-03-17 | 10.03 | $10.16 | 74037 |
| 2025-03-14 | 10.01 | $9.84 | 80946 |
| 2025-03-13 | 10.03 | $9.63 | 223800 |
| 2025-03-12 | 10.07 | $9.57 | 199425 |
| 2025-03-11 | 10.12 | $9.40 | 145700 |
| 2025-03-10 | 10.20 | $9.03 | 171100 |
| 2025-03-07 | 10.32 | $9.82 | 312938 |
| 2025-03-06 | 10.38 | $9.96 | 231500 |
| 2025-03-05 | 10.42 | $10.11 | 846104 |
| 2025-03-04 | 10.45 | $8.86 | 306630 |
| 2025-03-03 | 10.62 | $8.74 | 597347 |
| 2025-02-28 | 10.82 | $9.48 | 1.1M |
| 2025-02-27 | 10.96 | $9.65 | 898900 |
| 2025-02-26 | 11.10 | $10.17 | 389115 |
| 2025-02-25 | 11.20 | $10.33 | 453007 |
| 2025-02-24 | 11.29 | $10.30 | 397415 |
| 2025-02-21 | 11.39 | $10.52 | 454723 |
| 2025-02-20 | 11.48 | $11.90 | 374725 |
| 2025-02-19 | 11.44 | $11.07 | 51439 |
| 2025-02-18 | 11.48 | $11.47 | 160700 |
| 2025-02-14 | 11.48 | $11.79 | 172400 |
| 2025-02-13 | 11.45 | $11.93 | 316618 |
| 2025-02-12 | 11.40 | $11.50 | 215477 |
| 2025-02-11 | 11.39 | $11.40 | 215500 |
| 2025-02-10 | 11.38 | $11.91 | 515113 |
| 2025-02-07 | 11.33 | $11.32 | 148041 |
| 2025-02-06 | 11.33 | $11.21 | 244100 |
| 2025-02-05 | 11.34 | $11.09 | 77527 |
| 2025-02-04 | 11.37 | $11.11 | 87600 |
| 2025-02-03 | 11.40 | $10.33 | 651247 |
| 2025-01-31 | 11.51 | $10.74 | 363200 |
| 2025-01-30 | 11.59 | $11.24 | 67348 |
| 2025-01-29 | 11.63 | $10.98 | 311509 |
| 2025-01-28 | 11.69 | $10.73 | 311700 |
| 2025-01-27 | 11.79 | $11.23 | 261506 |
| 2025-01-24 | 11.85 | $11.79 | 400519 |
| 2025-01-23 | 11.86 | $11.60 | 170300 |
| 2025-01-22 | 11.89 | $11.43 | 236200 |
| 2025-01-21 | 11.94 | $11.46 | 293828 |
| 2025-01-17 | 11.99 | $11.34 | 278900 |
| 2025-01-16 | 12.05 | $11.42 | 235946 |
| 2025-01-15 | 12.12 | $11.66 | 229402 |
| 2025-01-14 | 12.17 | $11.54 | 245220 |
| 2025-01-13 | 12.24 | $11.56 | 285234 |
| 2025-01-10 | 12.31 | $11.94 | 137700 |
| 2025-01-08 | 12.35 | $11.80 | 246324 |
| 2025-01-07 | 12.40 | $12.12 | 24242 |
| 2025-01-06 | 12.43 | $12.37 | 130214 |
| 2025-01-03 | 12.44 | $12.07 | 102916 |
| 2025-01-02 | 12.48 | $11.95 | 92000 |
| 2024-12-31 | 12.53 | $11.84 | 235500 |
| 2024-12-30 | 12.61 | $11.94 | 177505 |
| 2024-12-27 | 12.68 | $12.15 | 76448 |
| 2024-12-26 | 12.73 | $12.14 | 27345 |
| 2024-12-24 | 12.80 | $12.32 | 81040 |
| 2024-12-23 | 12.85 | $12.33 | 234432 |
| 2024-12-20 | 12.90 | $12.06 | 138600 |
| 2024-12-19 | 12.99 | $11.73 | 124428 |
| 2024-12-18 | 13.12 | $11.68 | 199300 |
| 2024-12-17 | 13.27 | $12.32 | 40900 |
| 2024-12-16 | 13.37 | $12.42 | 106032 |
| 2024-12-13 | 13.47 | $12.75 | 67913 |
| 2024-12-12 | 13.55 | $12.97 | 199000 |
| 2024-12-11 | 13.61 | $13.50 | 374000 |
| 2024-12-10 | 13.62 | $13.66 | 140700 |
| 2024-12-09 | 13.62 | $14.14 | 105400 |
| 2024-12-06 | 13.56 | $13.77 | 73700 |
| 2024-12-05 | 13.54 | $13.98 | 107909 |
| 2024-12-04 | 13.49 | $13.71 | 129431 |
| 2024-12-03 | 13.47 | $13.88 | 178300 |
| 2024-12-02 | 13.43 | $13.33 | 63703 |
| 2024-11-29 | 13.44 | $13.59 | 158300 |
| 2024-11-27 | 13.42 | $13.36 | 40700 |
| 2024-11-26 | 13.43 | $13.31 | 115800 |
| 2024-11-25 | 13.44 | $13.65 | 3.0M |
| 2024-11-22 | 13.42 | $13.65 | 218530 |
| 2024-11-21 | 13.40 | $13.82 | 283700 |
| 2024-11-20 | 13.35 | $13.41 | 76600 |
| 2024-11-19 | 13.35 | $13.40 | 119100 |
| 2024-11-18 | 13.34 | $13.09 | 380945 |
| 2024-11-15 | 13.37 | $12.54 | 276600 |
| 2024-11-14 | 13.45 | $12.52 | 119400 |
| 2024-11-13 | 13.55 | $12.52 | 56006 |
| 2024-11-12 | 13.66 | $12.84 | 246800 |
| 2024-11-11 | 13.75 | $13.20 | 137100 |
| 2024-11-08 | 13.81 | $13.32 | 90000 |
| 2024-11-07 | 13.86 | $14.40 | 280839 |
| 2024-11-06 | 13.80 | $13.40 | 200400 |
| 2024-11-05 | 13.84 | $14.12 | 131400 |
| 2024-11-04 | 13.81 | $13.41 | 29115 |
| 2024-11-01 | 13.86 | $13.43 | 98430 |
| 2024-10-31 | 13.90 | $13.20 | 207535 |
| 2024-10-30 | 13.97 | $13.68 | 206300 |
| 2024-10-29 | 14.00 | $14.19 | 59200 |
| 2024-10-28 | 13.98 | $13.74 | 108300 |
| 2024-10-25 | 14.01 | $13.82 | 200400 |
| 2024-10-24 | 14.03 | $13.96 | 196700 |
| 2024-10-23 | 14.04 | $13.62 | 191900 |
| 2024-10-22 | 14.08 | $14.34 | 53800 |
| 2024-10-21 | 14.06 | $14.00 | 116200 |
| 2024-10-18 | 14.06 | $14.19 | 81201 |
| 2024-10-17 | 14.05 | $13.99 | 78214 |
| 2024-10-16 | 14.05 | $14.08 | 89700 |
| 2024-10-15 | 14.05 | $13.70 | 208200 |
| 2024-10-14 | 14.09 | $13.89 | 7900 |
| 2024-10-11 | 14.11 | $14.01 | 266300 |
| 2024-10-10 | 14.12 | $14.08 | 124211 |
| 2024-10-09 | 14.12 | $14.02 | 287800 |
| 2024-10-08 | 14.13 | $13.99 | 290516 |
| 2024-10-07 | 14.15 | $14.64 | 248700 |
| 2024-10-04 | 14.10 | $15.13 | 229700 |
| 2024-10-03 | 13.99 | $14.49 | 114700 |
| 2024-10-02 | 13.93 | $14.89 | 114320 |
| 2024-10-01 | 13.83 | $15.04 | 101433 |
| 2024-09-30 | 13.71 | $14.87 | 111800 |
| 2024-09-27 | 13.58 | $15.23 | 152006 |
| 2024-09-26 | 13.41 | $15.06 | 310000 |
| 2024-09-25 | 13.24 | $14.27 | 309600 |
| 2024-09-24 | 13.13 | $14.45 | 224200 |
| 2024-09-23 | 12.99 | $13.92 | 21600 |
| 2024-09-20 | 12.89 | $13.85 | 623847 |
| 2024-09-19 | 12.79 | $14.07 | 152700 |
| 2024-09-18 | 12.66 | $13.17 | 32400 |
| 2024-09-17 | 12.60 | $13.16 | 271900 |
| 2024-09-16 | 12.54 | $13.12 | 144200 |
| 2024-09-13 | 12.48 | $12.96 | 196805 |
| 2024-09-12 | 12.43 | $12.82 | 110123 |
| 2024-09-11 | 12.39 | $11.85 | 353200 |
| 2024-09-10 | 12.45 | $11.74 | 113914 |
| 2024-09-09 | 12.53 | $11.58 | 692800 |
| 2024-09-06 | 12.62 | $11.66 | 127249 |
| 2024-09-05 | 12.73 | $12.12 | 179726 |
| 2024-09-04 | 12.79 | $12.05 | 76029 |
| 2024-09-03 | 12.87 | $12.00 | 174700 |
| 2024-08-30 | 12.96 | $13.33 | 156900 |
| 2024-08-29 | 12.92 | $13.23 | 58800 |
| 2024-08-28 | 12.89 | $13.30 | 162226 |
| 2024-08-27 | 12.84 | $14.13 | 193722 |
| 2024-08-26 | 12.71 | $14.07 | 188500 |
| 2024-08-23 | 12.57 | $13.82 | 203602 |
| 2024-08-22 | 12.43 | $13.23 | 310803 |
| 2024-08-21 | 12.35 | $13.43 | 370720 |
| 2024-08-20 | 12.24 | $13.06 | 243831 |
| 2024-08-19 | 12.15 | $13.13 | 561747 |
| 2024-08-16 | 12.05 | $12.61 | 365700 |
| 2024-08-15 | 11.99 | $11.82 | 76022 |
| 2024-08-14 | 12.01 | $11.22 | 318200 |
| 2024-08-13 | 12.09 | $11.20 | 221700 |
| 2024-08-12 | 12.18 | $11.40 | 277000 |
| 2024-08-09 | 12.26 | $11.30 | 78900 |
| 2024-08-08 | 12.37 | $11.12 | 63124 |
| 2024-08-07 | 12.50 | $10.86 | 273700 |
| 2024-08-06 | 12.67 | $11.21 | 819100 |
| 2024-08-05 | 12.82 | $10.86 | 118616 |
| 2024-08-02 | 13.03 | $11.60 | 454000 |
| 2024-08-01 | 13.18 | $11.92 | 267000 |
| 2024-07-31 | 13.31 | $13.18 | 184500 |
| 2024-07-30 | 13.33 | $12.66 | 193600 |
| 2024-07-29 | 13.40 | $12.91 | 205925 |
| 2024-07-26 | 13.45 | $12.96 | 106919 |
| 2024-07-25 | 13.50 | $12.92 | 233200 |
| 2024-07-24 | 13.56 | $12.81 | 123000 |
| 2024-07-23 | 13.64 | $12.90 | 326600 |
| 2024-07-22 | 13.72 | $13.41 | 207476 |
| 2024-07-19 | 13.75 | $13.89 | 475601 |
| 2024-07-18 | 13.73 | $13.42 | 658232 |
| 2024-07-17 | 13.76 | $14.04 | 370387 |
| 2024-07-16 | 13.74 | $14.34 | 180326 |
| 2024-07-15 | 13.67 | $14.29 | 179818 |
| 2024-07-12 | 13.61 | $14.55 | 74159 |
| 2024-07-11 | 13.51 | $14.23 | 180092 |
| 2024-07-10 | 13.43 | $14.30 | 154097 |
| 2024-07-09 | 13.34 | $13.95 | 298401 |
| 2024-07-08 | 13.28 | $13.58 | 715936 |
| 2024-07-05 | 13.24 | $13.85 | 89613 |
| 2024-07-03 | 13.18 | $13.72 | 52144 |
| 2024-07-02 | 13.12 | $12.97 | 172066 |
| 2024-07-01 | 13.14 | $12.80 | 17221 |
| 2024-06-28 | 13.18 | $12.87 | 137259 |
| 2024-06-27 | 13.21 | $12.74 | 152266 |
| 2024-06-26 | 13.26 | $13.00 | 213045 |
| 2024-06-25 | 13.28 | $12.94 | 190945 |
| 2024-06-24 | 13.32 | $13.23 | 230184 |
| 2024-06-21 | 13.33 | $12.61 | 1.1M |
| 2024-06-20 | 13.41 | $13.16 | 63496 |
| 2024-06-18 | 13.43 | $12.80 | 114590 |
| 2024-06-17 | 13.50 | $12.67 | 86899 |
| 2024-06-14 | 13.59 | $12.71 | 348342 |
| 2024-06-13 | 13.68 | $12.59 | 182185 |
| 2024-06-12 | 13.79 | $12.77 | 328666 |
| 2024-06-11 | 13.90 | $13.05 | 193767 |
| 2024-06-10 | 13.99 | $13.34 | 61511 |
| 2024-06-07 | 14.06 | $13.09 | 96326 |
| 2024-06-06 | 14.16 | $13.60 | 1.4M |
| 2024-06-05 | 14.22 | $13.58 | 377343 |
| 2024-06-04 | 14.29 | $13.06 | 401092 |
| 2024-06-03 | 14.42 | $13.99 | 97698 |
| 2024-05-31 | 14.46 | $14.45 | 345213 |
| 2024-05-30 | 14.46 | $14.41 | 209372 |
| 2024-05-29 | 14.47 | $14.63 | 121163 |
| 2024-05-28 | 14.45 | $15.10 | 152669 |
| 2024-05-24 | 14.38 | $14.21 | 261482 |
| 2024-05-23 | 14.40 | $13.78 | 222282 |
| 2024-05-22 | 14.47 | $14.13 | 466099 |
| 2024-05-21 | 14.50 | $15.59 | 326227 |
| 2024-05-20 | 14.39 | $15.54 | 70950 |
| 2024-05-17 | 14.27 | $15.49 | 521199 |
| 2024-05-16 | 14.14 | $14.62 | 142654 |
| 2024-05-15 | 14.09 | $14.63 | 600282 |
| 2024-05-14 | 14.03 | $14.66 | 242409 |
| 2024-05-13 | 13.96 | $14.46 | 147377 |
| 2024-05-10 | 13.91 | $14.39 | 194180 |
| 2024-05-09 | 13.86 | $14.56 | 185591 |
| 2024-05-08 | 13.79 | $14.46 | 158845 |
| 2024-05-07 | 13.72 | $14.53 | 189944 |
| 2024-05-06 | 13.63 | $14.28 | 462997 |
| 2024-05-03 | 13.56 | $13.92 | 392088 |
| 2024-05-02 | 13.52 | $13.66 | 373794 |
| 2024-05-01 | 13.51 | $13.51 | 396270 |
| 2024-04-30 | 13.51 | $13.52 | 617731 |
| 2024-04-29 | 13.51 | $15.10 | 459848 |
| 2024-04-26 | 13.34 | $14.92 | 1.6M |
| 2024-04-25 | 13.18 | $14.07 | 170467 |
| 2024-04-24 | 13.08 | $13.39 | 75484 |
| 2024-04-23 | 13.05 | $13.26 | 529357 |
| 2024-04-22 | 13.03 | $13.93 | 1.1M |
| 2024-04-19 | 12.93 | $13.97 | 810177 |
| 2024-04-18 | 12.82 | $14.01 | 631603 |
| 2024-04-17 | 12.70 | $14.02 | 730900 |
| 2024-04-16 | 12.56 | $13.71 | 764652 |
| 2024-04-15 | 12.44 | $13.77 | 377845 |
| 2024-04-12 | 12.30 | $13.32 | 83122 |
| 2024-04-11 | 12.19 | $13.36 | 64041 |
| 2024-04-10 | 12.07 | $13.31 | 335062 |
| 2024-04-09 | 11.94 | $13.12 | 458529 |
| 2024-04-08 | 11.81 | $12.70 | 426138 |
| 2024-04-05 | 11.72 | $12.39 | 87905 |
| 2024-04-04 | 11.65 | $12.37 | 267515 |
| 2024-04-03 | 11.57 | $12.00 | 2.7M |
| 2024-04-02 | 11.53 | $11.99 | 402452 |
| 2024-04-01 | 11.48 | $12.15 | 147849 |
| 2024-03-28 | 11.41 | $11.94 | 284366 |
| 2024-03-27 | 11.35 | $11.61 | 23736 |
| 2024-03-26 | 11.32 | $11.50 | 174143 |
| 2024-03-25 | 11.30 | $11.64 | 106237 |
| 2024-03-22 | 11.27 | $11.84 | 93709 |
| 2024-03-21 | 11.21 | $11.81 | 78658 |
| 2024-03-20 | 11.14 | $11.79 | 121258 |
| 2024-03-19 | 11.08 | $11.61 | 55848 |
| 2024-03-18 | 11.02 | $11.79 | 77819 |
| 2024-03-15 | 10.94 | $11.98 | 623743 |
| 2024-03-14 | 10.83 | $11.68 | 994814 |
| 2024-03-13 | 10.74 | $11.55 | 266989 |
| 2024-03-12 | 10.65 | $10.80 | 281191 |
| 2024-03-11 | 10.64 | $10.90 | 86467 |
| 2024-03-08 | 10.61 | $10.89 | 28820 |
| 2024-03-07 | 10.58 | $10.85 | 320511 |
| 2024-03-06 | 10.55 | $10.70 | 123734 |
| 2024-03-05 | 10.54 | $10.40 | 111417 |
| 2024-03-04 | 10.55 | $10.64 | 153792 |
| 2024-03-01 | 10.54 | $10.58 | 100784 |
| 2024-02-29 | 10.54 | $10.63 | 319298 |
| 2024-02-28 | 10.53 | $10.58 | 98624 |
| 2024-02-27 | 10.52 | $10.61 | 59174 |
| 2024-02-26 | 10.51 | $10.40 | 310681 |
| 2024-02-23 | 10.53 | $10.85 | 134489 |
| 2024-02-22 | 10.49 | $10.58 | 230697 |
| 2024-02-21 | 10.48 | $10.62 | 139675 |
| 2024-02-20 | 10.47 | $10.69 | 99089 |
| 2024-02-16 | 10.44 | $10.72 | 202729 |
| 2024-02-15 | 10.41 | $10.53 | 121724 |
| 2024-02-14 | 10.40 | $10.45 | 186156 |
| 2024-02-13 | 10.40 | $10.47 | 109578 |
| 2024-02-12 | 10.39 | $10.71 | 109019 |
| 2024-02-09 | 10.36 | $10.54 | 247944 |
| 2024-02-08 | 10.34 | $10.49 | 260693 |
| 2024-02-07 | 10.32 | $10.54 | 325783 |
| 2024-02-06 | 10.30 | $10.44 | 249291 |
| 2024-02-05 | 10.28 | $10.37 | 69781 |
| 2024-02-02 | 10.27 | $10.47 | 209812 |
| 2024-02-01 | 10.25 | $10.67 | 208236 |
| 2024-01-31 | 10.21 | $10.51 | 65762 |
| 2024-01-30 | 10.18 | $10.75 | 85398 |
| 2024-01-29 | 10.12 | $10.75 | 130236 |
| 2024-01-26 | 10.05 | $10.70 | 224175 |
| 2024-01-25 | 9.98 | $11.04 | 602638 |
| 2024-01-24 | 9.87 | $10.58 | 310387 |
| 2024-01-23 | 9.80 | $10.12 | 401114 |
| 2024-01-22 | 9.76 | $9.82 | 104371 |
| 2024-01-19 | 9.76 | $9.90 | 223656 |
| 2024-01-18 | 9.74 | $9.75 | 110307 |
| 2024-01-17 | 9.74 | $9.70 | 179989 |
| 2024-01-16 | 9.75 | $10.03 | 292134 |
| 2024-01-12 | 9.72 | $10.06 | 238774 |
| 2024-01-11 | 9.68 | $9.95 | 261095 |
| 2024-01-10 | 9.65 | $9.99 | 337604 |
| 2024-01-09 | 9.62 | $9.96 | 367589 |
| 2024-01-08 | 9.58 | $10.04 | 256715 |
| 2024-01-05 | 9.53 | $10.02 | 253176 |
| 2024-01-04 | 9.48 | $9.85 | 331269 |
| 2024-01-03 | 9.44 | $9.78 | 262926 |
| 2024-01-02 | 9.40 | $9.63 | 69723 |
| 2023-12-29 | 9.38 | $9.68 | 162785 |
| 2023-12-28 | 9.35 | $9.79 | 88415 |
| 2023-12-27 | 9.30 | $9.84 | 132025 |
| 2023-12-26 | 9.25 | $9.78 | 19091 |
| 2023-12-22 | 9.19 | $9.78 | 145555 |
| 2023-12-21 | 9.13 | $9.79 | 696602 |
| 2023-12-20 | 9.06 | $9.57 | 749292 |
| 2023-12-19 | 9.00 | $9.86 | 147461 |
| 2023-12-18 | 8.91 | $9.64 | 139587 |
| 2023-12-15 | 8.84 | $9.61 | 419116 |
| 2023-12-14 | 8.75 | $9.64 | 190475 |
| 2023-12-13 | 8.66 | $9.33 | 265604 |
| 2023-12-12 | 8.59 | $9.00 | 114854 |
| 2023-12-11 | 8.55 | $8.96 | 144979 |
| 2023-12-08 | 8.50 | $9.30 | 107122 |
| 2023-12-07 | 8.42 | $9.07 | 269817 |
| 2023-12-06 | 8.35 | $8.84 | 70898 |
| 2023-12-05 | 8.30 | $8.84 | 100696 |
| 2023-12-04 | 8.24 | $9.11 | 192332 |
| 2023-12-01 | 8.15 | $9.21 | 490802 |
| 2023-11-30 | 8.04 | $8.88 | 1.2M |
| 2023-11-29 | 7.95 | $8.11 | 187563 |
| 2023-11-28 | 7.94 | $8.06 | 4010 |
| 2023-11-27 | 7.93 | $7.95 | 126293 |
| 2023-11-24 | 7.92 | $8.17 | 65905 |
| 2023-11-22 | 7.90 | $8.42 | 25482 |
| 2023-11-21 | 7.84 | $8.29 | 146896 |
| 2023-11-20 | 7.79 | $8.20 | 94119 |
| 2023-11-17 | 7.75 | $8.05 | 205532 |
| 2023-11-16 | 7.72 | $7.80 | 132640 |
| 2023-11-15 | 7.71 | $7.85 | 183182 |
| 2023-11-14 | 7.70 | $7.80 | 343618 |
| 2023-11-13 | 7.69 | $7.50 | 110491 |
| 2023-11-10 | 7.71 | $7.24 | 199275 |
| 2023-11-09 | 7.76 | $7.41 | 131183 |
| 2023-11-08 | 7.79 | $7.56 | 88410 |
| 2023-11-07 | 7.82 | $7.81 | 361565 |
| 2023-11-06 | 7.82 | $7.95 | 373726 |
| 2023-11-03 | 7.80 | $7.95 | 433095 |
| 2023-11-02 | 7.79 | $7.48 | 190024 |
| 2023-11-01 | 7.82 | $7.24 | 229013 |
| 2023-10-31 | 7.88 | $7.35 | 473611 |
| 2023-10-30 | 7.94 | $7.65 | 154666 |
| 2023-10-27 | 7.97 | $7.71 | 254591 |
| 2023-10-26 | 7.99 | $7.50 | 3285 |
| 2023-10-25 | 8.05 | $7.42 | 31910 |
| 2023-10-24 | 8.11 | $7.73 | 106759 |
| 2023-10-23 | 8.15 | $7.63 | 556798 |
| 2023-10-20 | 8.21 | $7.82 | 76406 |
| 2023-10-19 | 8.25 | $7.94 | 127467 |
| 2023-10-18 | 8.28 | $7.97 | 130476 |
| 2023-10-17 | 8.32 | $8.16 | 80949 |
| 2023-10-16 | 8.33 | $8.22 | 116682 |
| 2023-10-13 | 8.34 | $8.01 | 66688 |
| 2023-10-12 | 8.38 | $8.04 | 52107 |
| 2023-10-11 | 8.41 | $8.29 | 123769 |
| 2023-10-10 | 8.43 | $8.36 | 378330 |
| 2023-10-09 | 8.43 | $8.29 | 6090 |
| 2023-10-06 | 8.45 | $8.22 | 269110 |
| 2023-10-05 | 8.47 | $7.95 | 64371 |
| 2023-10-04 | 8.53 | $7.94 | 213469 |
| 2023-10-03 | 8.59 | $7.93 | 324316 |
| 2023-10-02 | 8.66 | $8.16 | 174302 |
| 2023-09-29 | 8.71 | $8.67 | 449555 |
| 2023-09-28 | 8.72 | $8.42 | 115390 |
| 2023-09-27 | 8.75 | $8.31 | 110772 |
| 2023-09-26 | 8.79 | $8.56 | 298955 |
| 2023-09-25 | 8.82 | $8.54 | 5355 |
| 2023-09-22 | 8.85 | $8.68 | 137013 |
| 2023-09-21 | 8.86 | $8.66 | 193352 |
| 2023-09-20 | 8.89 | $8.87 | 16828 |
| 2023-09-19 | 8.89 | $8.81 | 461887 |
| 2023-09-18 | 8.90 | $8.95 | 106196 |
| 2023-09-15 | 8.89 | $9.00 | 86950 |
| 2023-09-14 | 8.88 | $8.94 | 60910 |
| 2023-09-13 | 8.87 | $8.77 | 159793 |
| 2023-09-12 | 8.88 | $8.66 | 43942 |
| 2023-09-11 | 8.91 | $8.73 | 25547 |
| 2023-09-08 | 8.93 | $8.53 | 115841 |
| 2023-09-07 | 8.97 | $8.62 | 205934 |
| 2023-09-06 | 9.00 | $8.74 | 270476 |
| 2023-09-05 | 9.03 | $8.91 | 31714 |
| 2023-09-01 | 9.04 | $9.00 | 41968 |
| 2023-08-31 | 9.05 | $8.93 | 46128 |
| 2023-08-30 | 9.06 | $8.95 | 48877 |
| 2023-08-29 | 9.07 | $8.90 | 21416 |
| 2023-08-28 | 9.09 | $8.75 | 18560 |
| 2023-08-25 | 9.13 | $8.58 | 200309 |
| 2023-08-24 | 9.18 | $8.66 | 51257 |
| 2023-08-23 | 9.24 | $8.98 | 42133 |
| 2023-08-22 | 9.27 | $8.85 | 8298 |
| 2023-08-21 | 9.31 | $8.77 | 127186 |
| 2023-08-18 | 9.37 | $8.54 | 13573 |
| 2023-08-17 | 9.45 | $8.57 | 216884 |
| 2023-08-16 | 9.55 | $8.46 | 115069 |
| 2023-08-15 | 9.66 | $8.70 | 214426 |
| 2023-08-14 | 9.76 | $9.26 | 134030 |
| 2023-08-11 | 9.81 | $9.69 | 52608 |
| 2023-08-10 | 9.83 | $9.57 | 25444 |
| 2023-08-09 | 9.86 | $9.83 | 20637 |
| 2023-08-08 | 9.86 | $9.80 | 25454 |
| 2023-08-07 | 9.86 | $9.94 | 20246 |
| 2023-08-04 | 9.86 | $9.86 | 93760 |
| 2023-08-03 | 9.86 | $10.08 | 48180 |
| 2023-08-02 | 9.83 | $10.02 | 95490 |
| 2023-08-01 | 9.81 | $10.34 | 50374 |
| 2023-07-31 | 9.76 | $10.61 | 68638 |
| 2023-07-28 | 9.67 | $10.36 | 519416 |
| 2023-07-27 | 9.59 | $10.20 | 377710 |
| 2023-07-26 | 9.53 | $10.16 | 119277 |
| 2023-07-25 | 9.46 | $10.01 | 193163 |
| 2023-07-24 | 9.41 | $9.63 | 149663 |
| 2023-07-21 | 9.38 | $9.56 | 181416 |
| 2023-07-20 | 9.36 | $9.57 | 168075 |
| 2023-07-19 | 9.34 | $9.73 | 48914 |
| 2023-07-18 | 9.30 | $9.57 | 197363 |
| 2023-07-17 | 9.27 | $9.55 | 148774 |
| 2023-07-14 | 9.24 | $9.63 | 376361 |
| 2023-07-13 | 9.20 | $9.71 | 236263 |
| 2023-07-12 | 9.15 | $9.48 | 140850 |
| 2023-07-11 | 9.11 | $9.32 | 11531 |
| 2023-07-10 | 9.09 | $9.33 | 41284 |
| 2023-07-07 | 9.07 | $9.28 | 20143 |
| 2023-07-06 | 9.04 | $9.03 | 55623 |
| 2023-07-05 | 9.05 | $9.33 | 38969 |
| 2023-07-03 | 9.02 | $9.34 | 32165 |
| 2023-06-30 | 8.98 | $9.13 | 37109 |
| 2023-06-29 | 8.97 | $9.17 | 60977 |
| 2023-06-28 | 8.95 | $9.41 | 91832 |
| 2023-06-27 | 8.90 | $9.55 | 60013 |
| 2023-06-26 | 8.83 | $9.53 | 159579 |
| 2023-06-23 | 8.75 | $9.32 | 166106 |
| 2023-06-22 | 8.70 | $9.39 | 2.1M |
| 2023-06-21 | 8.62 | $9.38 | 100927 |
| 2023-06-20 | 8.54 | $9.19 | 72647 |
| 2023-06-16 | 8.48 | $9.15 | 66115 |
| 2023-06-15 | 8.40 | $9.20 | 265777 |
| 2023-06-14 | 8.32 | $8.89 | 102422 |
| 2023-06-13 | 8.26 | $8.69 | 53643 |
| 2023-06-12 | 8.21 | $8.45 | 58104 |
| 2023-06-09 | 8.19 | $8.35 | 120314 |
| 2023-06-08 | 8.17 | $8.27 | 29060 |
| 2023-06-07 | 8.16 | $8.12 | 90723 |
| 2023-06-06 | 8.17 | $8.24 | 19084 |
| 2023-06-05 | 8.16 | $8.16 | 31105 |
| 2023-06-02 | 8.16 | $8.27 | 75270 |
| 2023-06-01 | 8.15 | $7.79 | 35393 |
| 2023-05-31 | 8.19 | $7.33 | 53691 |
| 2023-05-30 | 8.28 | $7.76 | 30540 |
| 2023-05-26 | 8.33 | $7.83 | 24191 |
| 2023-05-25 | 8.38 | $7.62 | 33889 |
| 2023-05-24 | 8.46 | $7.69 | 115520 |
| 2023-05-23 | 8.54 | $7.94 | 200990 |
| 2023-05-22 | 8.61 | $8.37 | 4567 |
| 2023-05-19 | 8.63 | $8.32 | 52345 |
| 2023-05-18 | 8.66 | $8.28 | 26539 |
| 2023-05-17 | 8.70 | $8.49 | 135438 |
| 2023-05-16 | 8.73 | $8.45 | 71519 |
| 2023-05-15 | 8.76 | $8.50 | 51012 |
| 2023-05-12 | 8.78 | $8.19 | 50750 |
| 2023-05-11 | 8.85 | $8.12 | 234181 |
| 2023-05-10 | 8.92 | $8.63 | 144628 |
| 2023-05-09 | 8.95 | $9.11 | 12994 |
| 2023-05-08 | 8.94 | $9.25 | 25945 |
| 2023-05-05 | 8.90 | $9.22 | 132539 |
| 2023-05-04 | 8.87 | $8.72 | 70903 |
| 2023-05-03 | 8.89 | $8.81 | 24158 |
| 2023-05-02 | 8.89 | $8.82 | 25634 |
| 2023-05-01 | 8.90 | $8.88 | 21718 |
| 2023-04-28 | 8.91 | $8.66 | 57938 |
| 2023-04-27 | 8.93 | $8.98 | 57049 |
| 2023-04-26 | 8.93 | $8.75 | 40491 |
| 2023-04-25 | 8.94 | $8.70 | 57891 |
| 2023-04-24 | 8.97 | $8.69 | 29436 |
| 2023-04-21 | 9.00 | $8.86 | 50004 |
| 2023-04-20 | 9.01 | $9.00 | 48623 |
| 2023-04-19 | 9.02 | $9.39 | 92384 |
| 2023-04-18 | 8.98 | $9.73 | 109108 |
| 2023-04-17 | 8.90 | $9.35 | 87567 |
| 2023-04-14 | 8.85 | $9.31 | 41638 |
| 2023-04-13 | 8.80 | $9.39 | 507650 |
| 2023-04-12 | 8.74 | $8.96 | 11538 |
| 2023-04-11 | 8.72 | $8.85 | 128170 |
| 2023-04-10 | 8.70 | $8.75 | 16203 |
| 2023-04-06 | 8.70 | $8.79 | 63927 |
| 2023-04-05 | 8.69 | $9.14 | 46125 |
| 2023-04-04 | 8.64 | $9.13 | 65452 |
| 2023-04-03 | 8.59 | $9.20 | 85208 |
| 2023-03-31 | 8.52 | $9.05 | 69770 |
| 2023-03-30 | 8.47 | $8.90 | 110282 |
| 2023-03-29 | 8.42 | $8.64 | 61553 |
| 2023-03-28 | 8.40 | $8.39 | 35833 |
| 2023-03-27 | 8.40 | $8.41 | 461472 |
| 2023-03-24 | 8.40 | $8.32 | 21793 |
| 2023-03-23 | 8.41 | $8.20 | 23486 |
| 2023-03-22 | 8.43 | $8.38 | 31174 |
| 2023-03-21 | 8.43 | $8.49 | 43841 |
| 2023-03-20 | 8.43 | $8.46 | 94194 |
| 2023-03-17 | 8.43 | $8.10 | 51354 |
| 2023-03-16 | 8.46 | $7.95 | 47164 |
| 2023-03-15 | 8.51 | $7.77 | 740219 |
| 2023-03-14 | 8.59 | $8.47 | 56732 |
| 2023-03-13 | 8.60 | $8.15 | 71251 |
| 2023-03-10 | 8.65 | $8.03 | 87225 |
| 2023-03-09 | 8.72 | $8.25 | 157549 |
| 2023-03-08 | 8.77 | $8.58 | 72094 |
| 2023-03-07 | 8.79 | $8.56 | 105345 |
| 2023-03-06 | 8.81 | $8.91 | 65748 |
| 2023-03-03 | 8.80 | $9.02 | 6457 |
| 2023-03-02 | 8.78 | $8.74 | 21153 |
| 2023-03-01 | 8.78 | $8.71 | 32093 |
| 2023-02-28 | 8.79 | $8.37 | 286326 |
| 2023-02-27 | 8.83 | $8.43 | 65017 |
| 2023-02-24 | 8.88 | $8.12 | 81136 |
| 2023-02-23 | 8.96 | $8.27 | 200501 |
| 2023-02-22 | 9.03 | $8.88 | 78341 |
| 2023-02-21 | 9.04 | $9.08 | 22798 |
| 2023-02-17 | 9.04 | $9.30 | 24930 |
| 2023-02-16 | 9.01 | $9.36 | 74773 |
| 2023-02-15 | 8.98 | $9.27 | 112002 |
| 2023-02-14 | 8.95 | $9.11 | 68255 |
| 2023-02-13 | 8.93 | $8.90 | 46215 |
| 2023-02-10 | 8.93 | $8.75 | 25188 |
| 2023-02-09 | 8.95 | $8.96 | 133327 |
| 2023-02-08 | 8.95 | $8.83 | 142217 |
| 2023-02-07 | 8.96 | $8.93 | 40810 |
| 2023-02-06 | 8.97 | $8.79 | 187204 |
| 2023-02-03 | 8.99 | $9.10 | 98143 |
| 2023-02-02 | 8.97 | $9.41 | 333084 |
| 2023-02-01 | 8.93 | $9.40 | 304444 |
| 2023-01-31 | 8.88 | $9.38 | 204140 |
| 2023-01-30 | 8.83 | $8.68 | 83519 |
| 2023-01-27 | 8.84 | $8.87 | 103099 |
| 2023-01-26 | 8.84 | $9.32 | 103910 |
| 2023-01-25 | 8.79 | $9.26 | 48887 |
| 2023-01-24 | 8.74 | $9.28 | 52806 |
| 2023-01-23 | 8.68 | $9.31 | 65722 |
| 2023-01-20 | 8.61 | $9.23 | 126321 |
| 2023-01-19 | 8.55 | $8.99 | 41726 |
| 2023-01-18 | 8.50 | $8.94 | 65082 |
| 2023-01-17 | 8.46 | $8.72 | 78878 |
| 2023-01-13 | 8.43 | $8.94 | 32525 |
| 2023-01-12 | 8.37 | $9.00 | 65702 |
| 2023-01-11 | 8.31 | $8.86 | 64723 |
| 2023-01-10 | 8.25 | $8.96 | 78108 |
| 2023-01-09 | 8.18 | $8.45 | 77183 |
| 2023-01-06 | 8.15 | $8.52 | 127972 |
| 2023-01-05 | 8.11 | $8.12 | 25338 |
| 2023-01-04 | 8.11 | $8.08 | 26226 |
| 2023-01-03 | 8.11 | $7.97 | 96253 |
| 2022-12-30 | 8.12 | $7.90 | 28540 |
| 2022-12-29 | 8.15 | $7.98 | 28804 |
| 2022-12-28 | 8.16 | $7.83 | 38595 |
| 2022-12-27 | 8.20 | $7.83 | 59504 |
| 2022-12-23 | 8.24 | $7.69 | 269744 |
| 2022-12-22 | 8.30 | $7.60 | 411850 |
| 2022-12-21 | 8.37 | $8.17 | 365858 |
| 2022-12-20 | 8.39 | $7.32 | 356315 |
| 2022-12-19 | 8.50 | $8.30 | 79197 |
| 2022-12-16 | 8.52 | $8.38 | 147833 |
| 2022-12-15 | 8.54 | $8.00 | 197746 |
| 2022-12-14 | 8.60 | $9.06 | 151580 |
| 2022-12-13 | 8.55 | $9.07 | 211954 |
| 2022-12-12 | 8.49 | $8.99 | 136348 |
| 2022-12-09 | 8.44 | $8.93 | 48234 |
| 2022-12-08 | 8.39 | $8.82 | 79112 |
| 2022-12-07 | 8.34 | $8.73 | 135752 |
| 2022-12-06 | 8.30 | $8.71 | 266493 |
| 2022-12-05 | 8.26 | $8.72 | 37421 |
| 2022-12-02 | 8.21 | $9.10 | 130731 |
| 2022-12-01 | 8.12 | $8.93 | 245687 |
| 2022-11-30 | 8.03 | $8.93 | 259173 |
| 2022-11-29 | 7.94 | $8.45 | 50410 |
| 2022-11-28 | 7.88 | $8.37 | 407889 |
| 2022-11-25 | 7.83 | $8.54 | 19279 |
| 2022-11-23 | 7.76 | $8.28 | 73582 |
| 2022-11-22 | 7.70 | $8.18 | 127242 |
| 2022-11-21 | 7.65 | $7.93 | 66231 |
| 2022-11-18 | 7.62 | $7.77 | 36079 |
| 2022-11-17 | 7.61 | $7.83 | 52880 |
| 2022-11-16 | 7.59 | $8.10 | 233928 |
| 2022-11-15 | 7.53 | $8.32 | 103752 |
| 2022-11-14 | 7.45 | $8.29 | 80662 |
| 2022-11-11 | 7.36 | $8.50 | 314479 |
| 2022-11-10 | 7.24 | $8.16 | 506462 |
| 2022-11-09 | 7.14 | $7.86 | 46065 |
| 2022-11-08 | 7.07 | $8.12 | 83151 |
| 2022-11-07 | 6.96 | $7.70 | 102251 |
| 2022-11-04 | 6.88 | $7.69 | 135736 |
| 2022-11-03 | 6.80 | $6.87 | 15159 |
| 2022-11-02 | 6.79 | $6.96 | 95121 |
| 2022-11-01 | 6.77 | $7.25 | 55379 |
| 2022-10-31 | 6.72 | $6.93 | 38126 |
| 2022-10-28 | 6.70 | $7.16 | 55935 |
| 2022-10-27 | 6.65 | $7.27 | 191270 |
| 2022-10-26 | 6.58 | $7.07 | 143934 |
| 2022-10-25 | 6.53 | $6.79 | 34439 |
| 2022-10-24 | 6.50 | $6.55 | 38753 |
| 2022-10-21 | 6.50 | $6.77 | 62782 |
| 2022-10-20 | 6.47 | $6.27 | 59707 |
| 2022-10-19 | 6.49 | $6.24 | 8416 |
| 2022-10-18 | 6.52 | $6.36 | 22564 |
| 2022-10-17 | 6.54 | $6.54 | 50855 |
| 2022-10-14 | 6.53 | $6.50 | 15808 |
| 2022-10-13 | 6.54 | $6.67 | 207367 |
| 2022-10-12 | 6.52 | $6.38 | 73856 |
| 2022-10-11 | 6.54 | $6.36 | 98496 |
| 2022-10-10 | 6.56 | $6.42 | 33162 |
| 2022-10-07 | 6.57 | $6.48 | 21909 |
| 2022-10-06 | 6.58 | $6.72 | 69596 |
| 2022-10-05 | 6.57 | $6.92 | 80837 |
| 2022-10-04 | 6.53 | $7.02 | 33673 |
| 2022-10-03 | 6.48 | $7.06 | 187208 |
| 2022-09-30 | 6.42 | $6.43 | 52995 |
| 2022-09-29 | 6.42 | $6.22 | 19558 |
| 2022-09-28 | 6.44 | $6.34 | 93349 |
| 2022-09-27 | 6.45 | $5.96 | 95022 |
| 2022-09-26 | 6.50 | $5.92 | 94270 |
| 2022-09-23 | 6.56 | $5.93 | 153286 |
| 2022-09-22 | 6.63 | $6.42 | 182005 |
| 2022-09-21 | 6.65 | $6.53 | 66284 |
| 2022-09-20 | 6.66 | $6.61 | 115164 |
| 2022-09-19 | 6.67 | $6.72 | 48019 |
| 2022-09-16 | 6.66 | $6.76 | 23131 |
| 2022-09-15 | 6.65 | $6.73 | 36045 |
| 2022-09-14 | 6.64 | $6.86 | 88823 |
| 2022-09-13 | 6.62 | $6.86 | 66428 |
| 2022-09-12 | 6.60 | $7.23 | 337512 |
| 2022-09-09 | 6.53 | $7.00 | 368895 |
| 2022-09-08 | 6.48 | $6.53 | 57849 |
| 2022-09-07 | 6.48 | $6.20 | 85450 |
| 2022-09-06 | 6.50 | $6.18 | 71649 |
| 2022-09-02 | 6.54 | $6.18 | 47356 |
| 2022-09-01 | 6.58 | $6.02 | 108343 |
| 2022-08-31 | 6.63 | $6.42 | 98820 |
| 2022-08-30 | 6.66 | $6.50 | 72614 |
| 2022-08-29 | 6.67 | $6.93 | 58820 |
| 2022-08-26 | 6.65 | $6.92 | 117321 |
| 2022-08-25 | 6.62 | $7.10 | 7202 |
| 2022-08-24 | 6.57 | $6.91 | 78559 |
| 2022-08-23 | 6.53 | $6.92 | 111402 |
| 2022-08-22 | 6.49 | $6.52 | 32907 |
| 2022-08-19 | 6.49 | $6.76 | 77169 |
| 2022-08-18 | 6.46 | $7.05 | 138823 |
| 2022-08-17 | 6.40 | $6.81 | 168267 |
| 2022-08-16 | 6.35 | $6.87 | 54515 |
| 2022-08-15 | 6.30 | $6.64 | 101098 |
| 2022-08-12 | 6.26 | $7.05 | 60626 |
| 2022-08-11 | 6.18 | $6.89 | 72994 |
| 2022-08-10 | 6.10 | $7.07 | 76606 |
| 2022-08-09 | 6.00 | $6.70 | 91047 |
| 2022-08-08 | 5.93 | $6.66 | 63542 |
| 2022-08-05 | 5.85 | $6.24 | 77975 |
| 2022-08-04 | 5.81 | $5.97 | 30912 |
| 2022-08-03 | 5.79 | $5.96 | 53982 |
| 2022-08-02 | 5.78 | $6.03 | 44751 |
| 2022-08-01 | 5.75 | $6.11 | 32387 |
| 2022-07-29 | 5.71 | $6.21 | 138497 |
| 2022-07-28 | 5.66 | $5.73 | 60590 |
| 2022-07-27 | 5.65 | $5.86 | 88956 |
| 2022-07-26 | 5.63 | $5.32 | 57982 |
| 2022-07-25 | 5.66 | $5.36 | 63610 |
| 2022-07-22 | 5.70 | $5.30 | 81812 |
| 2022-07-21 | 5.74 | $5.42 | 48614 |
| 2022-07-20 | 5.77 | $5.42 | 65459 |
| 2022-07-19 | 5.81 | $5.50 | 35393 |
| 2022-07-18 | 5.84 | $5.32 | 109295 |
| 2022-07-15 | 5.89 | $5.13 | 113738 |
| 2022-07-14 | 5.98 | $5.00 | 159371 |
| 2022-07-13 | 6.08 | $5.46 | 116986 |
| 2022-07-12 | 6.14 | $5.41 | 93065 |
| 2022-07-11 | 6.22 | $5.60 | 39709 |
| 2022-07-08 | 6.29 | $5.86 | 124861 |
| 2022-07-07 | 6.33 | $6.10 | 219318 |
| 2022-07-06 | 6.36 | $5.55 | 152909 |
| 2022-07-05 | 6.44 | $5.33 | 597692 |
| 2022-07-01 | 6.56 | $5.73 | 28515 |
| 2022-06-30 | 6.65 | $5.72 | 61568 |
| 2022-06-29 | 6.74 | $5.81 | 62156 |
| 2022-06-28 | 6.84 | $5.95 | 117835 |
| 2022-06-27 | 6.93 | $6.21 | 139448 |
| 2022-06-24 | 7.01 | $5.82 | 122715 |
| 2022-06-23 | 7.14 | $5.52 | 704189 |
| 2022-06-22 | 7.31 | $5.89 | 395407 |
| 2022-06-21 | 7.45 | $6.51 | 257263 |
| 2022-06-17 | 7.55 | $6.49 | 135020 |
| 2022-06-16 | 7.67 | $6.62 | 158018 |
| 2022-06-15 | 7.78 | $7.17 | 79907 |
| 2022-06-14 | 7.84 | $7.08 | 79294 |
| 2022-06-13 | 7.92 | $7.19 | 167023 |
| 2022-06-10 | 8.00 | $7.83 | 78228 |
| 2022-06-09 | 8.02 | $7.99 | 227686 |
| 2022-06-08 | 8.02 | $8.36 | 4755 |
| 2022-06-07 | 7.98 | $8.48 | 26638 |
| 2022-06-06 | 7.93 | $8.50 | 83059 |
| 2022-06-03 | 7.87 | $8.17 | 149643 |
| 2022-06-02 | 7.84 | $8.17 | 85607 |
| 2022-06-01 | 7.80 | $7.58 | 96472 |
| 2022-05-31 | 7.83 | $7.63 | 3931 |
| 2022-05-27 | 7.85 | $7.79 | 5348 |
| 2022-05-26 | 7.85 | $7.77 | 51056 |
| 2022-05-25 | 7.86 | $7.64 | 1400 |
| 2022-05-24 | 7.89 | $7.67 | 820 |
| 2022-05-23 | 7.91 | $7.75 | 98078 |
| 2022-05-20 | 7.93 | $7.73 | 45536 |
| 2022-05-19 | 7.95 | $7.88 | 53768 |
| 2022-05-18 | 7.95 | $7.74 | 116342 |
| 2022-05-17 | 7.98 | $8.10 | 57206 |
| 2022-05-16 | 7.96 | $7.74 | 165223 |
| 2022-05-13 | 7.99 | $7.66 | 118585 |
| 2022-05-12 | 8.02 | $7.29 | 113652 |
| 2022-05-11 | 8.10 | $7.57 | 101490 |
| 2022-05-10 | 8.15 | $7.11 | 296251 |
| 2022-05-09 | 8.26 | $7.07 | 159587 |
| 2022-05-06 | 8.39 | $7.56 | 175040 |
| 2022-05-05 | 8.47 | $7.73 | 221233 |
| 2022-05-04 | 8.55 | $8.01 | 360902 |
| 2022-05-03 | 8.61 | $7.82 | 57864 |
| 2022-05-02 | 8.69 | $7.65 | 263750 |
| 2022-04-29 | 8.80 | $8.01 | 106841 |
| 2022-04-28 | 8.89 | $8.12 | 206598 |
| 2022-04-27 | 8.97 | $7.99 | 110047 |
| 2022-04-26 | 9.07 | $7.69 | 278740 |
| 2022-04-25 | 9.22 | $8.40 | 24250 |
| 2022-04-22 | 9.30 | $8.94 | 17842 |
| 2022-04-21 | 9.34 | $9.62 | 1155 |
| 2022-04-20 | 9.31 | $9.57 | 14489 |
| 2022-04-19 | 9.28 | $9.47 | 71038 |
| 2022-04-18 | 9.26 | $9.68 | 66802 |
| 2022-04-14 | 9.22 | $9.53 | 44433 |
| 2022-04-13 | 9.19 | $9.52 | 59941 |
| 2022-04-12 | 9.15 | $9.10 | 141811 |
| 2022-04-11 | 9.16 | $9.05 | 102947 |
| 2022-04-08 | 9.17 | $9.02 | 467 |
| 2022-04-07 | 9.19 | $8.97 | 146 |
| 2022-04-06 | 9.21 | $9.07 | 11546 |
| 2022-04-05 | 9.22 | $9.73 | 2743 |
| 2022-04-04 | 9.17 | $9.67 | 11998 |
| 2022-04-01 | 9.12 | $9.41 | 1550 |
| 2022-03-31 | 9.09 | $9.37 | 112904 |
| 2022-03-30 | 9.06 | $9.50 | 75976 |
| 2022-03-29 | 9.01 | $9.16 | 88349 |
| 2022-03-28 | 8.99 | $9.18 | 161468 |
| 2022-03-25 | 8.97 | $9.36 | 124967 |
| 2022-03-24 | 8.93 | $9.50 | 62463 |
| 2022-03-23 | 8.87 | $9.32 | 360052 |
| 2022-03-22 | 8.83 | $9.19 | 43584 |
| 2022-03-21 | 8.79 | $9.10 | 41165 |
| 2022-03-18 | 8.76 | $8.75 | 7799 |
| 2022-03-17 | 8.76 | $8.49 | 9409 |
| 2022-03-16 | 8.79 | $8.29 | 10464 |
| 2022-03-15 | 8.84 | $7.98 | 96591 |
| 2022-03-14 | 8.93 | $8.16 | 27322 |
| 2022-03-11 | 9.01 | $8.62 | 28557 |
| 2022-03-10 | 9.05 | $8.74 | 25687 |
| 2022-03-09 | 9.08 | $8.52 | 47047 |
| 2022-03-08 | 9.14 | $8.46 | 169424 |
| 2022-03-07 | 9.22 | $9.09 | 121914 |
| 2022-03-04 | 9.23 | $9.36 | 71831 |
| 2022-03-03 | 9.22 | $9.82 | 50150 |
| 2022-03-02 | 9.15 | $9.83 | 1926 |
| 2022-03-01 | 9.08 | $10.17 | 11221 |
| 2022-02-28 | 8.97 | $9.32 | 46438 |
| 2022-02-25 | 8.93 | $9.09 | 68459 |
| 2022-02-24 | 8.91 | $8.88 | 117222 |
| 2022-02-23 | 8.91 | $9.15 | 100398 |
| 2022-02-22 | 8.89 | $9.21 | 156880 |
| 2022-02-18 | 8.86 | $8.93 | 39616 |
| 2022-02-17 | 8.85 | $9.03 | 100098 |
| 2022-02-16 | 8.83 | $9.05 | 219901 |
| 2022-02-15 | 8.81 | $9.07 | 1315 |
| 2022-02-14 | 8.78 | $8.97 | 6418 |
| 2022-02-11 | 8.76 | $9.03 | 23465 |
| 2022-02-10 | 8.73 | $9.07 | 4150 |
| 2022-02-09 | 8.69 | $9.02 | 13124 |
| 2022-02-08 | 8.66 | $8.69 | 443 |
| 2022-02-07 | 8.66 | $8.73 | 73920 |
| 2022-02-04 | 8.65 | $8.71 | 35074 |
| 2022-02-03 | 8.64 | $8.63 | 2600 |
| 2022-02-02 | 8.64 | $8.78 | 1309 |
| 2022-02-01 | 8.63 | $8.74 | 400 |
| 2022-01-31 | 8.62 | $8.25 | 4110 |
| 2022-01-28 | 8.66 | $8.28 | 695998 |
| 2022-01-27 | 8.69 | $8.44 | 147674 |
| 2022-01-26 | 8.72 | $8.70 | 88972 |
| 2022-01-25 | 8.72 | $8.67 | 80943 |
| 2022-01-24 | 8.73 | $8.65 | 162097 |
| 2022-01-21 | 8.74 | $9.43 | 2132 |
| 2022-01-20 | 8.67 | $9.58 | 100579 |
| 2022-01-19 | 8.57 | $9.55 | 134787 |
| 2022-01-18 | 8.47 | $9.65 | 929663 |
| 2022-01-14 | 8.34 | $9.03 | 119088 |
| 2022-01-13 | 8.27 | $9.26 | 166318 |
| 2022-01-12 | 8.17 | $9.08 | 123867 |
| 2022-01-11 | 8.07 | $8.73 | 4670 |
| 2022-01-10 | 8.00 | $8.64 | 411594 |
| 2022-01-07 | 7.93 | $8.17 | 24265 |
| 2022-01-06 | 7.91 | $7.97 | 23734 |
| 2022-01-05 | 7.90 | $8.16 | 26879 |
| 2022-01-04 | 7.87 | $8.20 | 94302 |
| 2022-01-03 | 7.84 | $8.07 | 32607 |
| 2021-12-31 | 7.82 | $8.20 | 89318 |
| 2021-12-30 | 7.77 | $8.05 | 67704 |
| 2021-12-29 | 7.75 | $7.88 | 63899 |
| 2021-12-28 | 7.73 | $7.82 | 12377 |
| 2021-12-27 | 7.72 | $7.79 | 31426 |
| 2021-12-23 | 7.72 | $7.71 | 72727 |
| 2021-12-22 | 7.72 | $7.64 | 33344 |
| 2021-12-21 | 7.72 | $7.55 | 52206 |
| 2021-12-20 | 7.74 | $7.26 | 199817 |
| 2021-12-17 | 7.79 | $7.41 | 351692 |
| 2021-12-16 | 7.83 | $7.62 | 85862 |
| 2021-12-15 | 7.85 | $7.71 | 276924 |
| 2021-12-14 | 7.87 | $7.99 | 66915 |
| 2021-12-13 | 7.86 | $8.03 | 90468 |
| 2021-12-10 | 7.84 | $7.79 | 378264 |
| 2021-12-09 | 7.84 | $8.00 | 186938 |
| 2021-12-08 | 7.83 | $7.99 | 100994 |
| 2021-12-07 | 7.81 | $7.95 | 83969 |
| 2021-12-06 | 7.80 | $7.51 | 183849 |
| 2021-12-03 | 7.83 | $7.36 | 171256 |
| 2021-12-02 | 7.88 | $7.48 | 139774 |
| 2021-12-01 | 7.92 | $7.73 | 65187 |
| 2021-11-30 | 7.94 | $7.91 | 71510 |
| 2021-11-29 | 7.94 | $8.11 | 78943 |
| 2021-11-26 | 7.92 | $7.75 | 97038 |
| 2021-11-24 | 7.94 | $8.06 | 31163 |
| 2021-11-23 | 7.93 | $7.93 | 73784 |
| 2021-11-22 | 7.93 | $8.09 | 92971 |
| 2021-11-19 | 7.91 | $7.98 | 118704 |
| 2021-11-18 | 7.90 | $7.89 | 75584 |
| 2021-11-17 | 7.90 | $7.98 | 108300 |
| 2021-11-16 | 7.90 | $8.26 | 141063 |
| 2021-11-15 | 7.86 | $8.16 | 218376 |
| 2021-11-12 | 7.83 | $8.34 | 400394 |
| 2021-11-11 | 7.77 | $8.15 | 225090 |
| 2021-11-10 | 7.73 | $7.70 | 90347 |
| 2021-11-09 | 7.73 | $7.85 | 60458 |
| 2021-11-08 | 7.72 | $8.03 | 125137 |
| 2021-11-05 | 7.69 | $7.81 | 67997 |
| 2021-11-04 | 7.68 | $7.70 | 140110 |
| 2021-11-03 | 7.68 | $7.68 | 103660 |
| 2021-11-02 | 7.67 | $8.03 | 136827 |
| 2021-11-01 | 7.64 | $8.03 | 136827 |
| 2021-10-29 | 7.60 | $7.85 | 60981 |
| 2021-10-28 | 7.57 | $7.83 | 76233 |
| 2021-10-27 | 7.54 | $7.74 | 83681 |
| 2021-10-26 | 7.52 | $7.78 | 102773 |
| 2021-10-25 | 7.49 | $7.90 | 73301 |
| 2021-10-22 | 7.45 | $7.94 | 43107 |
| 2021-10-21 | 7.40 | $7.84 | 121685 |
| 2021-10-20 | 7.35 | $8.02 | 111716 |
| 2021-10-19 | 7.28 | $8.13 | 287080 |
| 2021-10-18 | 7.19 | $8.00 | 159456 |
| 2021-10-15 | 7.11 | $7.97 | 170589 |
| 2021-10-14 | 7.02 | $7.62 | 124123 |
| 2021-10-13 | 6.95 | $7.38 | 262512 |
| 2021-10-12 | 6.91 | $7.32 | 197347 |
| 2021-10-11 | 6.87 | $7.05 | 54618 |
| 2021-10-08 | 6.85 | $6.97 | 108319 |
| 2021-10-07 | 6.83 | $7.02 | 190413 |
| 2021-10-06 | 6.82 | $6.65 | 318472 |
| 2021-10-05 | 6.83 | $6.81 | 360288 |
| 2021-10-04 | 6.84 | $6.95 | 239301 |
| 2021-10-01 | 6.82 | $6.41 | 262406 |
| 2021-09-30 | 6.87 | $6.39 | 92793 |
| 2021-09-29 | 6.92 | $6.26 | 69819 |
| 2021-09-28 | 6.99 | $6.38 | 138188 |
| 2021-09-27 | 7.05 | $6.67 | 113131 |
| 2021-09-24 | 7.09 | $6.49 | 88186 |
| 2021-09-23 | 7.15 | $6.57 | 93657 |
| 2021-09-22 | 7.21 | $6.51 | 366870 |
| 2021-09-21 | 7.29 | $6.36 | 170390 |
| 2021-09-20 | 7.39 | $6.56 | 542164 |
| 2021-09-17 | 7.47 | $6.90 | 171291 |
| 2021-09-16 | 7.53 | $7.13 | 100390 |
| 2021-09-15 | 7.58 | $7.44 | 41205 |
| 2021-09-14 | 7.59 | $7.30 | 100577 |
| 2021-09-13 | 7.62 | $7.43 | 158419 |
| 2021-09-10 | 7.64 | $7.40 | 48972 |
| 2021-09-09 | 7.67 | $7.36 | 112924 |
| 2021-09-08 | 7.70 | $7.47 | 142021 |
| 2021-09-07 | 7.72 | $7.95 | 55376 |
| 2021-09-03 | 7.70 | $8.02 | 56943 |
| 2021-09-02 | 7.67 | $7.96 | 160488 |
| 2021-09-01 | 7.64 | $8.01 | 63426 |
| 2021-08-31 | 7.60 | $8.07 | 149081 |
| 2021-08-30 | 7.55 | $8.05 | 318434 |
| 2021-08-27 | 7.49 | $7.92 | 193401 |
| 2021-08-26 | 7.45 | $7.47 | 76126 |
| 2021-08-25 | 7.45 | $7.52 | 313075 |
| 2021-08-24 | 7.44 | $7.47 | 212488 |
| 2021-08-23 | 7.44 | $7.30 | 277263 |
| 2021-08-20 | 7.45 | $7.01 | 190655 |
| 2021-08-19 | 7.50 | $6.90 | 281608 |
| 2021-08-18 | 7.56 | $7.38 | 167459 |
| 2021-08-17 | 7.58 | $7.58 | 143462 |
| 2021-08-16 | 7.58 | $7.80 | 43876 |
| 2021-08-13 | 7.56 | $7.93 | 133665 |
| 2021-08-12 | 7.52 | $7.94 | 45499 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.74
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.42
Average
9.47
Maximum
14.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.74 | $8.42 | 103629 |
| 2026-08-07 | 7.66 | $8.28 | 232938 |
| 2026-08-06 | 7.58 | $8.14 | 202100 |
| 2026-08-05 | 7.52 | $8.15 | 1.3M |
| 2026-08-04 | 7.45 | $7.70 | 834030 |
| 2026-08-03 | 7.42 | $7.28 | 107402 |
| 2026-07-31 | 7.43 | $7.19 | 369000 |
| 2026-07-30 | 7.45 | $7.54 | 725800 |
| 2026-07-29 | 7.44 | $7.58 | 288711 |
| 2026-07-28 | 7.43 | $7.53 | 246944 |
| 2026-07-27 | 7.42 | $7.60 | 319245 |
| 2026-07-24 | 7.41 | $7.53 | 44348 |
| 2026-07-23 | 7.40 | $7.54 | 254320 |
| 2026-07-22 | 7.39 | $7.53 | 324400 |
| 2026-07-21 | 7.38 | $7.65 | 373422 |
| 2026-07-20 | 7.36 | $7.02 | 197800 |
| 2026-07-17 | 7.41 | $6.99 | 355300 |
| 2026-07-16 | 7.46 | $7.11 | 320349 |
| 2026-07-15 | 7.52 | $7.47 | 260300 |
| 2026-07-14 | 7.55 | $7.68 | 175800 |
| 2026-07-13 | 7.56 | $7.26 | 208108 |
| 2026-07-10 | 7.61 | $7.59 | 264600 |
| 2026-07-09 | 7.64 | $7.56 | 328400 |
| 2026-07-08 | 7.67 | $7.16 | 396020 |
| 2026-07-07 | 7.74 | $7.08 | 426702 |
| 2026-07-06 | 7.83 | $7.46 | 265515 |
| 2026-07-02 | 7.89 | $7.52 | 542533 |
| 2026-07-01 | 7.94 | $7.75 | 69700 |
| 2026-06-30 | 7.99 | $7.85 | 450836 |
| 2026-06-29 | 8.03 | $7.61 | 309900 |
| 2026-06-26 | 8.10 | $7.51 | 395235 |
| 2026-06-25 | 8.18 | $7.37 | 265700 |
| 2026-06-24 | 8.29 | $7.22 | 1.1M |
| 2026-06-23 | 8.41 | $7.74 | 1.4M |
| 2026-06-22 | 8.49 | $8.23 | 327448 |
| 2026-06-18 | 8.52 | $8.18 | 227039 |
| 2026-06-17 | 8.56 | $8.53 | 413738 |
| 2026-06-16 | 8.56 | $8.98 | 343724 |
| 2026-06-15 | 8.52 | $8.88 | 418306 |
| 2026-06-12 | 8.48 | $8.42 | 167214 |
| 2026-06-11 | 8.49 | $8.08 | 122215 |
| 2026-06-10 | 8.54 | $7.96 | 363000 |
| 2026-06-09 | 8.61 | $8.08 | 552636 |
| 2026-06-08 | 8.67 | $8.30 | 245300 |
| 2026-06-05 | 8.71 | $7.98 | 952100 |
| 2026-06-04 | 8.79 | $9.01 | 312545 |
| 2026-06-03 | 8.76 | $8.90 | 347900 |
| 2026-06-02 | 8.74 | $9.31 | 311007 |
| 2026-06-01 | 8.67 | $9.20 | 302600 |
| 2026-05-29 | 8.60 | $8.87 | 1.0M |
| 2026-05-28 | 8.57 | $8.84 | 504600 |
| 2026-05-27 | 8.53 | $8.48 | 554713 |
| 2026-05-26 | 8.52 | $8.67 | 436102 |
| 2026-05-22 | 8.50 | $8.39 | 362345 |
| 2026-05-21 | 8.50 | $8.27 | 185323 |
| 2026-05-20 | 8.52 | $8.20 | 490622 |
| 2026-05-19 | 8.55 | $8.22 | 291244 |
| 2026-05-18 | 8.58 | $8.49 | 194800 |
| 2026-05-15 | 8.58 | $8.56 | 371031 |
| 2026-05-14 | 8.58 | $9.14 | 405200 |
| 2026-05-13 | 8.53 | $9.30 | 333731 |
| 2026-05-12 | 8.46 | $9.33 | 2.7M |
| 2026-05-11 | 8.38 | $8.81 | 438119 |
| 2026-05-08 | 8.36 | $8.62 | 338320 |
| 2026-05-07 | 8.35 | $8.17 | 345800 |
| 2026-05-06 | 8.38 | $8.42 | 644123 |
| 2026-05-05 | 8.38 | $7.94 | 354200 |
| 2026-05-04 | 8.43 | $7.80 | 837535 |
| 2026-05-01 | 8.50 | $7.96 | 517013 |
| 2026-04-30 | 8.54 | $8.11 | 891500 |
| 2026-04-29 | 8.57 | $7.93 | 883800 |
| 2026-04-28 | 8.62 | $8.23 | 583231 |
| 2026-04-27 | 8.63 | $8.73 | 283931 |
| 2026-04-24 | 8.60 | $8.58 | 289913 |
| 2026-04-23 | 8.58 | $8.66 | 1.8M |
| 2026-04-22 | 8.55 | $8.97 | 228400 |
| 2026-04-21 | 8.49 | $8.42 | 211000 |
| 2026-04-20 | 8.47 | $9.09 | 344724 |
| 2026-04-17 | 8.39 | $8.96 | 489247 |
| 2026-04-16 | 8.32 | $9.12 | 280109 |
| 2026-04-15 | 8.23 | $9.12 | 524000 |
| 2026-04-14 | 8.13 | $9.21 | 668700 |
| 2026-04-13 | 8.03 | $8.71 | 2.2M |
| 2026-04-10 | 7.98 | $8.31 | 807601 |
| 2026-04-09 | 7.97 | $8.00 | 267200 |
| 2026-04-08 | 8.00 | $7.93 | 762500 |
| 2026-04-07 | 8.04 | $7.42 | 339449 |
| 2026-04-06 | 8.15 | $7.55 | 870145 |
| 2026-04-02 | 8.25 | $7.50 | 807210 |
| 2026-04-01 | 8.37 | $7.58 | 1.9M |
| 2026-03-31 | 8.50 | $8.49 | 582000 |
| 2026-03-30 | 8.55 | $8.01 | 293628 |
| 2026-03-27 | 8.66 | $8.02 | 1.5M |
| 2026-03-26 | 8.78 | $7.93 | 475000 |
| 2026-03-25 | 8.93 | $8.50 | 459600 |
| 2026-03-24 | 9.04 | $8.13 | 476317 |
| 2026-03-23 | 9.20 | $8.31 | 672400 |
| 2026-03-20 | 9.35 | $7.93 | 310000 |
| 2026-03-19 | 9.55 | $8.10 | 663300 |
| 2026-03-18 | 9.76 | $8.33 | 421125 |
| 2026-03-17 | 9.96 | $8.93 | 388912 |
| 2026-03-16 | 10.12 | $9.05 | 406643 |
| 2026-03-13 | 10.28 | $9.07 | 295814 |
| 2026-03-12 | 10.46 | $9.48 | 1.3M |
| 2026-03-11 | 10.61 | $9.76 | 159900 |
| 2026-03-10 | 10.75 | $10.01 | 315208 |
| 2026-03-09 | 10.89 | $9.90 | 472311 |
| 2026-03-06 | 11.04 | $9.71 | 345009 |
| 2026-03-05 | 11.23 | $9.98 | 448710 |
| 2026-03-04 | 11.40 | $10.62 | 280500 |
| 2026-03-03 | 11.53 | $10.21 | 608200 |
| 2026-03-02 | 11.71 | $11.08 | 289344 |
| 2026-02-27 | 11.81 | $11.41 | 399819 |
| 2026-02-26 | 11.89 | $11.42 | 183812 |
| 2026-02-25 | 11.98 | $11.31 | 261338 |
| 2026-02-24 | 12.10 | $10.97 | 684700 |
| 2026-02-23 | 12.25 | $10.98 | 501217 |
| 2026-02-20 | 12.41 | $11.68 | 560700 |
| 2026-02-19 | 12.51 | $11.38 | 527935 |
| 2026-02-18 | 12.63 | $11.80 | 408726 |
| 2026-02-17 | 12.72 | $11.81 | 336313 |
| 2026-02-13 | 12.80 | $12.54 | 638549 |
| 2026-02-12 | 12.81 | $12.26 | 219721 |
| 2026-02-11 | 12.84 | $13.02 | 662409 |
| 2026-02-10 | 12.80 | $12.99 | 152000 |
| 2026-02-09 | 12.75 | $13.29 | 373519 |
| 2026-02-06 | 12.67 | $12.37 | 363700 |
| 2026-02-05 | 12.67 | $11.96 | 340944 |
| 2026-02-04 | 12.71 | $12.92 | 439300 |
| 2026-02-03 | 12.66 | $13.63 | 458900 |
| 2026-02-02 | 12.53 | $12.56 | 319314 |
| 2026-01-30 | 12.49 | $12.65 | 726102 |
| 2026-01-29 | 12.45 | $13.82 | 444719 |
| 2026-01-28 | 12.28 | $13.88 | 382200 |
| 2026-01-27 | 12.09 | $13.60 | 552915 |
| 2026-01-26 | 11.92 | $12.89 | 811912 |
| 2026-01-23 | 11.81 | $12.38 | 1.1M |
| 2026-01-22 | 11.74 | $11.75 | 286300 |
| 2026-01-21 | 11.74 | $11.88 | 368236 |
| 2026-01-20 | 11.71 | $11.63 | 305500 |
| 2026-01-16 | 11.70 | $11.30 | 224000 |
| 2026-01-15 | 11.72 | $11.80 | 245301 |
| 2026-01-14 | 11.67 | $12.08 | 183900 |
| 2026-01-13 | 11.59 | $11.93 | 367300 |
| 2026-01-12 | 11.52 | $12.05 | 273600 |
| 2026-01-09 | 11.42 | $11.65 | 127204 |
| 2026-01-08 | 11.36 | $11.46 | 207614 |
| 2026-01-07 | 11.30 | $11.61 | 418002 |
| 2026-01-06 | 11.23 | $12.10 | 200243 |
| 2026-01-05 | 11.09 | $12.09 | 328345 |
| 2026-01-02 | 10.96 | $11.69 | 248200 |
| 2025-12-31 | 10.86 | $11.39 | 123600 |
| 2025-12-30 | 10.78 | $11.57 | 362900 |
| 2025-12-29 | 10.68 | $11.41 | 251027 |
| 2025-12-26 | 10.59 | $11.56 | 133326 |
| 2025-12-24 | 10.48 | $11.43 | 191724 |
| 2025-12-23 | 10.38 | $11.63 | 404815 |
| 2025-12-22 | 10.24 | $11.25 | 371300 |
| 2025-12-19 | 10.12 | $10.54 | 382600 |
| 2025-12-18 | 10.07 | $9.98 | 238849 |
| 2025-12-17 | 10.06 | $9.76 | 265625 |
| 2025-12-16 | 10.07 | $9.83 | 1.1M |
| 2025-12-15 | 10.07 | $10.00 | 170300 |
| 2025-12-12 | 10.04 | $9.84 | 223200 |
| 2025-12-11 | 10.03 | $10.13 | 272000 |
| 2025-12-10 | 9.99 | $10.11 | 236000 |
| 2025-12-09 | 9.94 | $9.59 | 348639 |
| 2025-12-08 | 9.94 | $10.15 | 223800 |
| 2025-12-05 | 9.89 | $10.66 | 528619 |
| 2025-12-04 | 9.77 | $10.80 | 379000 |
| 2025-12-03 | 9.64 | $11.17 | 899200 |
| 2025-12-02 | 9.46 | $10.28 | 205800 |
| 2025-12-01 | 9.37 | $10.42 | 115021 |
| 2025-11-28 | 9.26 | $10.46 | 302600 |
| 2025-11-26 | 9.14 | $9.99 | 446618 |
| 2025-11-25 | 9.07 | $9.36 | 267429 |
| 2025-11-24 | 9.07 | $9.21 | 448402 |
| 2025-11-21 | 9.08 | $8.91 | 599000 |
| 2025-11-20 | 9.14 | $8.50 | 396400 |
| 2025-11-19 | 9.24 | $8.98 | 417300 |
| 2025-11-18 | 9.30 | $8.71 | 160300 |
| 2025-11-17 | 9.39 | $8.81 | 341921 |
| 2025-11-14 | 9.48 | $8.94 | 699514 |
| 2025-11-13 | 9.57 | $8.95 | 287624 |
| 2025-11-12 | 9.67 | $9.37 | 510128 |
| 2025-11-11 | 9.74 | $8.99 | 603348 |
| 2025-11-10 | 9.85 | $9.43 | 354203 |
| 2025-11-07 | 9.93 | $9.27 | 275800 |
| 2025-11-06 | 10.04 | $9.12 | 494409 |
| 2025-11-05 | 10.17 | $9.14 | 497220 |
| 2025-11-04 | 10.31 | $9.23 | 338218 |
| 2025-11-03 | 10.45 | $9.70 | 317000 |
| 2025-10-31 | 10.54 | $10.01 | 725000 |
| 2025-10-30 | 10.62 | $10.30 | 634403 |
| 2025-10-29 | 10.66 | $10.45 | 335402 |
| 2025-10-28 | 10.69 | $10.41 | 355400 |
| 2025-10-27 | 10.73 | $10.22 | 202842 |
| 2025-10-24 | 10.79 | $10.58 | 103300 |
| 2025-10-23 | 10.81 | $10.40 | 113649 |
| 2025-10-22 | 10.84 | $10.26 | 67232 |
| 2025-10-21 | 10.89 | $10.27 | 246800 |
| 2025-10-20 | 10.93 | $10.83 | 88449 |
| 2025-10-17 | 10.91 | $10.51 | 348749 |
| 2025-10-16 | 10.92 | $11.15 | 165500 |
| 2025-10-15 | 10.86 | $11.32 | 389828 |
| 2025-10-14 | 10.78 | $11.10 | 292700 |
| 2025-10-13 | 10.71 | $11.56 | 88425 |
| 2025-10-10 | 10.58 | $10.95 | 314940 |
| 2025-10-09 | 10.51 | $11.25 | 1.2M |
| 2025-10-08 | 10.40 | $11.45 | 313500 |
| 2025-10-07 | 10.25 | $10.88 | 262200 |
| 2025-10-06 | 10.16 | $10.82 | 458941 |
| 2025-10-03 | 10.06 | $10.75 | 191802 |
| 2025-10-02 | 9.95 | $10.45 | 518326 |
| 2025-10-01 | 9.87 | $10.44 | 337431 |
| 2025-09-30 | 9.78 | $10.64 | 269800 |
| 2025-09-29 | 9.67 | $10.53 | 240000 |
| 2025-09-26 | 9.56 | $10.14 | 247848 |
| 2025-09-25 | 9.47 | $9.88 | 687330 |
| 2025-09-24 | 9.41 | $10.31 | 381933 |
| 2025-09-23 | 9.29 | $9.46 | 265100 |
| 2025-09-22 | 9.26 | $9.46 | 369200 |
| 2025-09-19 | 9.21 | $9.64 | 297100 |
| 2025-09-18 | 9.15 | $9.24 | 890015 |
| 2025-09-17 | 9.11 | $9.88 | 763542 |
| 2025-09-16 | 9.00 | $9.60 | 652200 |
| 2025-09-15 | 8.91 | $9.31 | 264404 |
| 2025-09-12 | 8.85 | $9.18 | 146925 |
| 2025-09-11 | 8.79 | $9.17 | 255200 |
| 2025-09-10 | 8.74 | $9.18 | 254348 |
| 2025-09-09 | 8.67 | $9.09 | 224800 |
| 2025-09-08 | 8.61 | $8.88 | 170947 |
| 2025-09-05 | 8.57 | $9.06 | 95731 |
| 2025-09-04 | 8.50 | $8.81 | 452000 |
| 2025-09-03 | 8.46 | $9.03 | 283700 |
| 2025-09-02 | 8.39 | $8.78 | 133938 |
| 2025-08-29 | 8.34 | $8.84 | 149900 |
| 2025-08-28 | 8.28 | $8.50 | 148200 |
| 2025-08-27 | 8.25 | $8.40 | 549729 |
| 2025-08-26 | 8.23 | $8.68 | 228400 |
| 2025-08-25 | 8.18 | $8.46 | 73300 |
| 2025-08-22 | 8.15 | $8.46 | 306501 |
| 2025-08-21 | 8.11 | $8.00 | 102300 |
| 2025-08-20 | 8.12 | $7.81 | 290700 |
| 2025-08-19 | 8.16 | $7.89 | 158220 |
| 2025-08-18 | 8.19 | $8.19 | 204540 |
| 2025-08-15 | 8.20 | $8.33 | 192446 |
| 2025-08-14 | 8.19 | $8.30 | 210900 |
| 2025-08-13 | 8.18 | $8.28 | 186900 |
| 2025-08-12 | 8.17 | $8.24 | 109300 |
| 2025-08-11 | 8.16 | $8.12 | 542500 |
| 2025-08-08 | 8.17 | $8.48 | 533200 |
| 2025-08-07 | 8.13 | $8.28 | 182318 |
| 2025-08-06 | 8.12 | $8.18 | 263904 |
| 2025-08-05 | 8.11 | $8.02 | 305200 |
| 2025-08-04 | 8.11 | $7.94 | 85200 |
| 2025-08-01 | 8.13 | $7.72 | 188023 |
| 2025-07-31 | 8.16 | $7.81 | 214900 |
| 2025-07-30 | 8.18 | $7.94 | 437131 |
| 2025-07-29 | 8.19 | $8.10 | 142500 |
| 2025-07-28 | 8.18 | $8.21 | 235400 |
| 2025-07-25 | 8.16 | $8.30 | 179300 |
| 2025-07-24 | 8.12 | $8.46 | 184700 |
| 2025-07-23 | 8.06 | $8.89 | 693100 |
| 2025-07-22 | 7.96 | $8.87 | 142022 |
| 2025-07-21 | 7.85 | $8.21 | 411200 |
| 2025-07-18 | 7.80 | $8.11 | 184500 |
| 2025-07-17 | 7.76 | $8.04 | 142800 |
| 2025-07-16 | 7.72 | $7.96 | 246337 |
| 2025-07-15 | 7.69 | $7.92 | 284700 |
| 2025-07-14 | 7.66 | $7.71 | 256635 |
| 2025-07-11 | 7.65 | $7.79 | 780549 |
| 2025-07-10 | 7.63 | $8.03 | 436843 |
| 2025-07-09 | 7.59 | $7.81 | 962200 |
| 2025-07-08 | 7.57 | $7.75 | 212545 |
| 2025-07-07 | 7.56 | $7.42 | 377100 |
| 2025-07-03 | 7.59 | $7.60 | 573300 |
| 2025-07-02 | 7.60 | $7.81 | 459800 |
| 2025-07-01 | 7.59 | $7.65 | 68200 |
| 2025-06-30 | 7.60 | $7.52 | 377529 |
| 2025-06-27 | 7.62 | $7.44 | 202033 |
| 2025-06-26 | 7.65 | $7.62 | 713630 |
| 2025-06-25 | 7.66 | $7.41 | 96500 |
| 2025-06-24 | 7.70 | $7.34 | 249228 |
| 2025-06-23 | 7.76 | $7.39 | 282200 |
| 2025-06-20 | 7.82 | $7.32 | 383416 |
| 2025-06-18 | 7.90 | $7.69 | 100845 |
| 2025-06-17 | 7.95 | $7.65 | 262934 |
| 2025-06-16 | 8.02 | $7.88 | 398811 |
| 2025-06-13 | 8.07 | $7.27 | 536800 |
| 2025-06-12 | 8.20 | $7.32 | 1.0M |
| 2025-06-11 | 8.33 | $7.88 | 356400 |
| 2025-06-10 | 8.43 | $8.36 | 80426 |
| 2025-06-09 | 8.49 | $8.23 | 194100 |
| 2025-06-06 | 8.56 | $8.19 | 228748 |
| 2025-06-05 | 8.65 | $8.42 | 393200 |
| 2025-06-04 | 8.72 | $7.80 | 1.1M |
| 2025-06-03 | 8.86 | $7.81 | 1.2M |
| 2025-06-02 | 9.01 | $7.97 | 2.3M |
| 2025-05-30 | 9.16 | $7.76 | 575500 |
| 2025-05-29 | 9.33 | $8.10 | 115600 |
| 2025-05-28 | 9.48 | $8.03 | 685500 |
| 2025-05-27 | 9.64 | $8.17 | 681300 |
| 2025-05-23 | 9.79 | $9.37 | 429339 |
| 2025-05-22 | 9.83 | $9.41 | 271540 |
| 2025-05-21 | 9.87 | $9.52 | 292000 |
| 2025-05-20 | 9.89 | $9.39 | 117300 |
| 2025-05-19 | 9.93 | $9.95 | 22200 |
| 2025-05-16 | 9.90 | $9.88 | 331103 |
| 2025-05-15 | 9.88 | $10.22 | 102200 |
| 2025-05-14 | 9.82 | $10.37 | 162638 |
| 2025-05-13 | 9.73 | $10.53 | 622328 |
| 2025-05-12 | 9.62 | $10.36 | 336041 |
| 2025-05-09 | 9.52 | $9.61 | 159800 |
| 2025-05-08 | 9.48 | $9.65 | 156816 |
| 2025-05-07 | 9.44 | $9.37 | 123041 |
| 2025-05-06 | 9.41 | $9.99 | 330400 |
| 2025-05-05 | 9.31 | $10.02 | 148548 |
| 2025-05-02 | 9.19 | $10.38 | 815947 |
| 2025-05-01 | 9.03 | $9.72 | 213817 |
| 2025-04-30 | 8.94 | $8.83 | 454300 |
| 2025-04-29 | 8.92 | $9.46 | 188228 |
| 2025-04-28 | 8.85 | $9.44 | 325300 |
| 2025-04-25 | 8.77 | $9.61 | 144645 |
| 2025-04-24 | 8.68 | $9.57 | 132400 |
| 2025-04-23 | 8.59 | $9.17 | 183200 |
| 2025-04-22 | 8.55 | $8.73 | 222800 |
| 2025-04-21 | 8.56 | $8.61 | 166501 |
| 2025-04-17 | 8.59 | $9.01 | 590400 |
| 2025-04-16 | 8.59 | $9.01 | 536700 |
| 2025-04-15 | 8.60 | $8.64 | 195100 |
| 2025-04-14 | 8.64 | $8.69 | 193935 |
| 2025-04-11 | 8.69 | $8.48 | 586230 |
| 2025-04-10 | 8.77 | $7.73 | 163400 |
| 2025-04-09 | 8.93 | $8.75 | 596600 |
| 2025-04-08 | 8.99 | $7.43 | 306527 |
| 2025-04-07 | 9.19 | $7.80 | 729300 |
| 2025-04-04 | 9.36 | $7.23 | 545900 |
| 2025-04-03 | 9.60 | $8.27 | 138300 |
| 2025-04-02 | 9.75 | $9.13 | 76600 |
| 2025-04-01 | 9.82 | $9.20 | 202500 |
| 2025-03-31 | 9.88 | $8.49 | 671900 |
| 2025-03-28 | 10.01 | $9.21 | 59700 |
| 2025-03-27 | 10.07 | $9.81 | 216600 |
| 2025-03-26 | 10.07 | $10.09 | 164100 |
| 2025-03-25 | 10.05 | $10.61 | 207316 |
| 2025-03-24 | 9.98 | $10.46 | 392300 |
| 2025-03-21 | 9.92 | $10.24 | 151548 |
| 2025-03-20 | 9.88 | $10.64 | 464303 |
| 2025-03-19 | 9.81 | $10.48 | 86100 |
| 2025-03-18 | 9.76 | $10.29 | 253400 |
| 2025-03-17 | 9.73 | $10.16 | 74037 |
| 2025-03-14 | 9.72 | $9.84 | 80946 |
| 2025-03-13 | 9.76 | $9.63 | 223800 |
| 2025-03-12 | 9.82 | $9.57 | 199425 |
| 2025-03-11 | 9.90 | $9.40 | 145700 |
| 2025-03-10 | 10.00 | $9.03 | 171100 |
| 2025-03-07 | 10.15 | $9.82 | 312938 |
| 2025-03-06 | 10.23 | $9.96 | 231500 |
| 2025-03-05 | 10.31 | $10.11 | 846104 |
| 2025-03-04 | 10.37 | $8.86 | 306630 |
| 2025-03-03 | 10.56 | $8.74 | 597347 |
| 2025-02-28 | 10.77 | $9.48 | 1.1M |
| 2025-02-27 | 10.92 | $9.65 | 898900 |
| 2025-02-26 | 11.06 | $10.17 | 389115 |
| 2025-02-25 | 11.16 | $10.33 | 453007 |
| 2025-02-24 | 11.24 | $10.30 | 397415 |
| 2025-02-21 | 11.33 | $10.52 | 454723 |
| 2025-02-20 | 11.40 | $11.90 | 374725 |
| 2025-02-19 | 11.35 | $11.07 | 51439 |
| 2025-02-18 | 11.37 | $11.47 | 160700 |
| 2025-02-14 | 11.35 | $11.79 | 172400 |
| 2025-02-13 | 11.31 | $11.93 | 316618 |
| 2025-02-12 | 11.24 | $11.50 | 215477 |
| 2025-02-11 | 11.22 | $11.40 | 215500 |
| 2025-02-10 | 11.21 | $11.91 | 515113 |
| 2025-02-07 | 11.15 | $11.32 | 148041 |
| 2025-02-06 | 11.15 | $11.21 | 244100 |
| 2025-02-05 | 11.17 | $11.09 | 77527 |
| 2025-02-04 | 11.20 | $11.11 | 87600 |
| 2025-02-03 | 11.23 | $10.33 | 651247 |
| 2025-01-31 | 11.35 | $10.74 | 363200 |
| 2025-01-30 | 11.43 | $11.24 | 67348 |
| 2025-01-29 | 11.47 | $10.98 | 311509 |
| 2025-01-28 | 11.54 | $10.73 | 311700 |
| 2025-01-27 | 11.63 | $11.23 | 261506 |
| 2025-01-24 | 11.69 | $11.79 | 400519 |
| 2025-01-23 | 11.70 | $11.60 | 170300 |
| 2025-01-22 | 11.72 | $11.43 | 236200 |
| 2025-01-21 | 11.77 | $11.46 | 293828 |
| 2025-01-17 | 11.81 | $11.34 | 278900 |
| 2025-01-16 | 11.87 | $11.42 | 235946 |
| 2025-01-15 | 11.92 | $11.66 | 229402 |
| 2025-01-14 | 11.96 | $11.54 | 245220 |
| 2025-01-13 | 12.01 | $11.56 | 285234 |
| 2025-01-10 | 12.08 | $11.94 | 137700 |
| 2025-01-08 | 12.11 | $11.80 | 246324 |
| 2025-01-07 | 12.17 | $12.12 | 24242 |
| 2025-01-06 | 12.21 | $12.37 | 130214 |
| 2025-01-03 | 12.23 | $12.07 | 102916 |
| 2025-01-02 | 12.28 | $11.95 | 92000 |
| 2024-12-31 | 12.36 | $11.84 | 235500 |
| 2024-12-30 | 12.46 | $11.94 | 177505 |
| 2024-12-27 | 12.55 | $12.15 | 76448 |
| 2024-12-26 | 12.63 | $12.14 | 27345 |
| 2024-12-24 | 12.72 | $12.32 | 81040 |
| 2024-12-23 | 12.79 | $12.33 | 234432 |
| 2024-12-20 | 12.87 | $12.06 | 138600 |
| 2024-12-19 | 12.99 | $11.73 | 124428 |
| 2024-12-18 | 13.14 | $11.68 | 199300 |
| 2024-12-17 | 13.31 | $12.32 | 40900 |
| 2024-12-16 | 13.42 | $12.42 | 106032 |
| 2024-12-13 | 13.52 | $12.75 | 67913 |
| 2024-12-12 | 13.58 | $12.97 | 199000 |
| 2024-12-11 | 13.63 | $13.50 | 374000 |
| 2024-12-10 | 13.62 | $13.66 | 140700 |
| 2024-12-09 | 13.59 | $14.14 | 105400 |
| 2024-12-06 | 13.52 | $13.77 | 73700 |
| 2024-12-05 | 13.48 | $13.98 | 107909 |
| 2024-12-04 | 13.42 | $13.71 | 129431 |
| 2024-12-03 | 13.39 | $13.88 | 178300 |
| 2024-12-02 | 13.34 | $13.33 | 63703 |
| 2024-11-29 | 13.34 | $13.59 | 158300 |
| 2024-11-27 | 13.31 | $13.36 | 40700 |
| 2024-11-26 | 13.31 | $13.31 | 115800 |
| 2024-11-25 | 13.32 | $13.65 | 3.0M |
| 2024-11-22 | 13.30 | $13.65 | 218530 |
| 2024-11-21 | 13.27 | $13.82 | 283700 |
| 2024-11-20 | 13.23 | $13.41 | 76600 |
| 2024-11-19 | 13.23 | $13.40 | 119100 |
| 2024-11-18 | 13.24 | $13.09 | 380945 |
| 2024-11-15 | 13.28 | $12.54 | 276600 |
| 2024-11-14 | 13.38 | $12.52 | 119400 |
| 2024-11-13 | 13.49 | $12.52 | 56006 |
| 2024-11-12 | 13.61 | $12.84 | 246800 |
| 2024-11-11 | 13.70 | $13.20 | 137100 |
| 2024-11-08 | 13.76 | $13.32 | 90000 |
| 2024-11-07 | 13.81 | $14.40 | 280839 |
| 2024-11-06 | 13.76 | $13.40 | 200400 |
| 2024-11-05 | 13.80 | $14.12 | 131400 |
| 2024-11-04 | 13.78 | $13.41 | 29115 |
| 2024-11-01 | 13.83 | $13.43 | 98430 |
| 2024-10-31 | 13.88 | $13.20 | 207535 |
| 2024-10-30 | 13.96 | $13.68 | 206300 |
| 2024-10-29 | 14.01 | $14.19 | 59200 |
| 2024-10-28 | 14.01 | $13.74 | 108300 |
| 2024-10-25 | 14.05 | $13.82 | 200400 |
| 2024-10-24 | 14.10 | $13.96 | 196700 |
| 2024-10-23 | 14.14 | $13.62 | 191900 |
| 2024-10-22 | 14.21 | $14.34 | 53800 |
| 2024-10-21 | 14.22 | $14.00 | 116200 |
| 2024-10-18 | 14.26 | $14.19 | 81201 |
| 2024-10-17 | 14.28 | $13.99 | 78214 |
| 2024-10-16 | 14.31 | $14.08 | 89700 |
| 2024-10-15 | 14.34 | $13.70 | 208200 |
| 2024-10-14 | 14.40 | $13.89 | 7900 |
| 2024-10-11 | 14.43 | $14.01 | 266300 |
| 2024-10-10 | 14.45 | $14.08 | 124211 |
| 2024-10-09 | 14.46 | $14.02 | 287800 |
| 2024-10-08 | 14.46 | $13.99 | 290516 |
| 2024-10-07 | 14.46 | $14.64 | 248700 |
| 2024-10-04 | 14.38 | $15.13 | 229700 |
| 2024-10-03 | 14.23 | $14.49 | 114700 |
| 2024-10-02 | 14.14 | $14.89 | 114320 |
| 2024-10-01 | 13.99 | $15.04 | 101433 |
| 2024-09-30 | 13.81 | $14.87 | 111800 |
| 2024-09-27 | 13.65 | $15.23 | 152006 |
| 2024-09-26 | 13.44 | $15.06 | 310000 |
| 2024-09-25 | 13.23 | $14.27 | 309600 |
| 2024-09-24 | 13.11 | $14.45 | 224200 |
| 2024-09-23 | 12.96 | $13.92 | 21600 |
| 2024-09-20 | 12.86 | $13.85 | 623847 |
| 2024-09-19 | 12.77 | $14.07 | 152700 |
| 2024-09-18 | 12.65 | $13.17 | 32400 |
| 2024-09-17 | 12.62 | $13.16 | 271900 |
| 2024-09-16 | 12.59 | $13.12 | 144200 |
| 2024-09-13 | 12.56 | $12.96 | 196805 |
| 2024-09-12 | 12.54 | $12.82 | 110123 |
| 2024-09-11 | 12.52 | $11.85 | 353200 |
| 2024-09-10 | 12.60 | $11.74 | 113914 |
| 2024-09-09 | 12.68 | $11.58 | 692800 |
| 2024-09-06 | 12.78 | $11.66 | 127249 |
| 2024-09-05 | 12.87 | $12.12 | 179726 |
| 2024-09-04 | 12.91 | $12.05 | 76029 |
| 2024-09-03 | 12.95 | $12.00 | 174700 |
| 2024-08-30 | 12.99 | $13.33 | 156900 |
| 2024-08-29 | 12.89 | $13.23 | 58800 |
| 2024-08-28 | 12.80 | $13.30 | 162226 |
| 2024-08-27 | 12.70 | $14.13 | 193722 |
| 2024-08-26 | 12.51 | $14.07 | 188500 |
| 2024-08-23 | 12.33 | $13.82 | 203602 |
| 2024-08-22 | 12.16 | $13.23 | 310803 |
| 2024-08-21 | 12.05 | $13.43 | 370720 |
| 2024-08-20 | 11.92 | $13.06 | 243831 |
| 2024-08-19 | 11.82 | $13.13 | 561747 |
| 2024-08-16 | 11.72 | $12.61 | 365700 |
| 2024-08-15 | 11.67 | $11.82 | 76022 |
| 2024-08-14 | 11.71 | $11.22 | 318200 |
| 2024-08-13 | 11.81 | $11.20 | 221700 |
| 2024-08-12 | 11.93 | $11.40 | 277000 |
| 2024-08-09 | 12.05 | $11.30 | 78900 |
| 2024-08-08 | 12.19 | $11.12 | 63124 |
| 2024-08-07 | 12.37 | $10.86 | 273700 |
| 2024-08-06 | 12.58 | $11.21 | 819100 |
| 2024-08-05 | 12.78 | $10.86 | 118616 |
| 2024-08-02 | 13.02 | $11.60 | 454000 |
| 2024-08-01 | 13.20 | $11.92 | 267000 |
| 2024-07-31 | 13.36 | $13.18 | 184500 |
| 2024-07-30 | 13.40 | $12.66 | 193600 |
| 2024-07-29 | 13.49 | $12.91 | 205925 |
| 2024-07-26 | 13.55 | $12.96 | 106919 |
| 2024-07-25 | 13.61 | $12.92 | 233200 |
| 2024-07-24 | 13.67 | $12.81 | 123000 |
| 2024-07-23 | 13.75 | $12.90 | 326600 |
| 2024-07-22 | 13.81 | $13.41 | 207476 |
| 2024-07-19 | 13.83 | $13.89 | 475601 |
| 2024-07-18 | 13.80 | $13.42 | 658232 |
| 2024-07-17 | 13.80 | $14.04 | 370387 |
| 2024-07-16 | 13.74 | $14.34 | 180326 |
| 2024-07-15 | 13.65 | $14.29 | 179818 |
| 2024-07-12 | 13.55 | $14.55 | 74159 |
| 2024-07-11 | 13.42 | $14.23 | 180092 |
| 2024-07-10 | 13.32 | $14.30 | 154097 |
| 2024-07-09 | 13.20 | $13.95 | 298401 |
| 2024-07-08 | 13.11 | $13.58 | 715936 |
| 2024-07-05 | 13.06 | $13.85 | 89613 |
| 2024-07-03 | 12.98 | $13.72 | 52144 |
| 2024-07-02 | 12.91 | $12.97 | 172066 |
| 2024-07-01 | 12.91 | $12.80 | 17221 |
| 2024-06-28 | 12.94 | $12.87 | 137259 |
| 2024-06-27 | 12.97 | $12.74 | 152266 |
| 2024-06-26 | 13.02 | $13.00 | 213045 |
| 2024-06-25 | 13.06 | $12.94 | 190945 |
| 2024-06-24 | 13.11 | $13.23 | 230184 |
| 2024-06-21 | 13.13 | $12.61 | 1.1M |
| 2024-06-20 | 13.22 | $13.16 | 63496 |
| 2024-06-18 | 13.27 | $12.80 | 114590 |
| 2024-06-17 | 13.37 | $12.67 | 86899 |
| 2024-06-14 | 13.49 | $12.71 | 348342 |
| 2024-06-13 | 13.62 | $12.59 | 182185 |
| 2024-06-12 | 13.77 | $12.77 | 328666 |
| 2024-06-11 | 13.91 | $13.05 | 193767 |
| 2024-06-10 | 14.03 | $13.34 | 61511 |
| 2024-06-07 | 14.13 | $13.09 | 96326 |
| 2024-06-06 | 14.26 | $13.60 | 1.4M |
| 2024-06-05 | 14.34 | $13.58 | 377343 |
| 2024-06-04 | 14.43 | $13.06 | 401092 |
| 2024-06-03 | 14.58 | $13.99 | 97698 |
| 2024-05-31 | 14.64 | $14.45 | 345213 |
| 2024-05-30 | 14.65 | $14.41 | 209372 |
| 2024-05-29 | 14.66 | $14.63 | 121163 |
| 2024-05-28 | 14.64 | $15.10 | 152669 |
| 2024-05-24 | 14.58 | $14.21 | 261482 |
| 2024-05-23 | 14.60 | $13.78 | 222282 |
| 2024-05-22 | 14.67 | $14.13 | 466099 |
| 2024-05-21 | 14.70 | $15.59 | 326227 |
| 2024-05-20 | 14.59 | $15.54 | 70950 |
| 2024-05-17 | 14.46 | $15.49 | 521199 |
| 2024-05-16 | 14.34 | $14.62 | 142654 |
| 2024-05-15 | 14.30 | $14.63 | 600282 |
| 2024-05-14 | 14.25 | $14.66 | 242409 |
| 2024-05-13 | 14.19 | $14.46 | 147377 |
| 2024-05-10 | 14.16 | $14.39 | 194180 |
| 2024-05-09 | 14.12 | $14.56 | 185591 |
| 2024-05-08 | 14.06 | $14.46 | 158845 |
| 2024-05-07 | 14.00 | $14.53 | 189944 |
| 2024-05-06 | 13.93 | $14.28 | 462997 |
| 2024-05-03 | 13.88 | $13.92 | 392088 |
| 2024-05-02 | 13.86 | $13.66 | 373794 |
| 2024-05-01 | 13.85 | $13.51 | 396270 |
| 2024-04-30 | 13.85 | $13.52 | 617731 |
| 2024-04-29 | 13.84 | $15.10 | 459848 |
| 2024-04-26 | 13.67 | $14.92 | 1.6M |
| 2024-04-25 | 13.50 | $14.07 | 170467 |
| 2024-04-24 | 13.40 | $13.39 | 75484 |
| 2024-04-23 | 13.35 | $13.26 | 529357 |
| 2024-04-22 | 13.31 | $13.93 | 1.1M |
| 2024-04-19 | 13.20 | $13.97 | 810177 |
| 2024-04-18 | 13.07 | $14.01 | 631603 |
| 2024-04-17 | 12.93 | $14.02 | 730900 |
| 2024-04-16 | 12.78 | $13.71 | 764652 |
| 2024-04-15 | 12.64 | $13.77 | 377845 |
| 2024-04-12 | 12.49 | $13.32 | 83122 |
| 2024-04-11 | 12.38 | $13.36 | 64041 |
| 2024-04-10 | 12.25 | $13.31 | 335062 |
| 2024-04-09 | 12.12 | $13.12 | 458529 |
| 2024-04-08 | 12.00 | $12.70 | 426138 |
| 2024-04-05 | 11.90 | $12.39 | 87905 |
| 2024-04-04 | 11.83 | $12.37 | 267515 |
| 2024-04-03 | 11.75 | $12.00 | 2.7M |
| 2024-04-02 | 11.70 | $11.99 | 402452 |
| 2024-04-01 | 11.65 | $12.15 | 147849 |
| 2024-03-28 | 11.57 | $11.94 | 284366 |
| 2024-03-27 | 11.50 | $11.61 | 23736 |
| 2024-03-26 | 11.46 | $11.50 | 174143 |
| 2024-03-25 | 11.43 | $11.64 | 106237 |
| 2024-03-22 | 11.38 | $11.84 | 93709 |
| 2024-03-21 | 11.31 | $11.81 | 78658 |
| 2024-03-20 | 11.23 | $11.79 | 121258 |
| 2024-03-19 | 11.15 | $11.61 | 55848 |
| 2024-03-18 | 11.08 | $11.79 | 77819 |
| 2024-03-15 | 10.99 | $11.98 | 623743 |
| 2024-03-14 | 10.87 | $11.68 | 994814 |
| 2024-03-13 | 10.78 | $11.55 | 266989 |
| 2024-03-12 | 10.69 | $10.80 | 281191 |
| 2024-03-11 | 10.67 | $10.90 | 86467 |
| 2024-03-08 | 10.65 | $10.89 | 28820 |
| 2024-03-07 | 10.62 | $10.85 | 320511 |
| 2024-03-06 | 10.60 | $10.70 | 123734 |
| 2024-03-05 | 10.58 | $10.40 | 111417 |
| 2024-03-04 | 10.60 | $10.64 | 153792 |
| 2024-03-01 | 10.59 | $10.58 | 100784 |
| 2024-02-29 | 10.59 | $10.63 | 319298 |
| 2024-02-28 | 10.58 | $10.58 | 98624 |
| 2024-02-27 | 10.58 | $10.61 | 59174 |
| 2024-02-26 | 10.58 | $10.40 | 310681 |
| 2024-02-23 | 10.60 | $10.85 | 134489 |
| 2024-02-22 | 10.58 | $10.58 | 230697 |
| 2024-02-21 | 10.58 | $10.62 | 139675 |
| 2024-02-20 | 10.57 | $10.69 | 99089 |
| 2024-02-16 | 10.56 | $10.72 | 202729 |
| 2024-02-15 | 10.54 | $10.53 | 121724 |
| 2024-02-14 | 10.53 | $10.45 | 186156 |
| 2024-02-13 | 10.53 | $10.47 | 109578 |
| 2024-02-12 | 10.52 | $10.71 | 109019 |
| 2024-02-09 | 10.49 | $10.54 | 247944 |
| 2024-02-08 | 10.47 | $10.49 | 260693 |
| 2024-02-07 | 10.45 | $10.54 | 325783 |
| 2024-02-06 | 10.42 | $10.44 | 249291 |
| 2024-02-05 | 10.41 | $10.37 | 69781 |
| 2024-02-02 | 10.39 | $10.47 | 209812 |
| 2024-02-01 | 10.37 | $10.67 | 208236 |
| 2024-01-31 | 10.32 | $10.51 | 65762 |
| 2024-01-30 | 10.28 | $10.75 | 85398 |
| 2024-01-29 | 10.22 | $10.75 | 130236 |
| 2024-01-26 | 10.15 | $10.70 | 224175 |
| 2024-01-25 | 10.08 | $11.04 | 602638 |
| 2024-01-24 | 9.97 | $10.58 | 310387 |
| 2024-01-23 | 9.91 | $10.12 | 401114 |
| 2024-01-22 | 9.88 | $9.82 | 104371 |
| 2024-01-19 | 9.88 | $9.90 | 223656 |
| 2024-01-18 | 9.88 | $9.75 | 110307 |
| 2024-01-17 | 9.89 | $9.70 | 179989 |
| 2024-01-16 | 9.90 | $10.03 | 292134 |
| 2024-01-12 | 9.88 | $10.06 | 238774 |
| 2024-01-11 | 9.85 | $9.95 | 261095 |
| 2024-01-10 | 9.83 | $9.99 | 337604 |
| 2024-01-09 | 9.80 | $9.96 | 367589 |
| 2024-01-08 | 9.77 | $10.04 | 256715 |
| 2024-01-05 | 9.73 | $10.02 | 253176 |
| 2024-01-04 | 9.68 | $9.85 | 331269 |
| 2024-01-03 | 9.65 | $9.78 | 262926 |
| 2024-01-02 | 9.62 | $9.63 | 69723 |
| 2023-12-29 | 9.60 | $9.68 | 162785 |
| 2023-12-28 | 9.57 | $9.79 | 88415 |
| 2023-12-27 | 9.52 | $9.84 | 132025 |
| 2023-12-26 | 9.46 | $9.78 | 19091 |
| 2023-12-22 | 9.40 | $9.78 | 145555 |
| 2023-12-21 | 9.33 | $9.79 | 696602 |
| 2023-12-20 | 9.26 | $9.57 | 749292 |
| 2023-12-19 | 9.19 | $9.86 | 147461 |
| 2023-12-18 | 9.09 | $9.64 | 139587 |
| 2023-12-15 | 9.01 | $9.61 | 419116 |
| 2023-12-14 | 8.92 | $9.64 | 190475 |
| 2023-12-13 | 8.82 | $9.33 | 265604 |
| 2023-12-12 | 8.74 | $9.00 | 114854 |
| 2023-12-11 | 8.68 | $8.96 | 144979 |
| 2023-12-08 | 8.62 | $9.30 | 107122 |
| 2023-12-07 | 8.52 | $9.07 | 269817 |
| 2023-12-06 | 8.44 | $8.84 | 70898 |
| 2023-12-05 | 8.37 | $8.84 | 100696 |
| 2023-12-04 | 8.29 | $9.11 | 192332 |
| 2023-12-01 | 8.19 | $9.21 | 490802 |
| 2023-11-30 | 8.07 | $8.88 | 1.2M |
| 2023-11-29 | 7.97 | $8.11 | 187563 |
| 2023-11-28 | 7.94 | $8.06 | 4010 |
| 2023-11-27 | 7.91 | $7.95 | 126293 |
| 2023-11-24 | 7.90 | $8.17 | 65905 |
| 2023-11-22 | 7.85 | $8.42 | 25482 |
| 2023-11-21 | 7.79 | $8.29 | 146896 |
| 2023-11-20 | 7.73 | $8.20 | 94119 |
| 2023-11-17 | 7.67 | $8.05 | 205532 |
| 2023-11-16 | 7.63 | $7.80 | 132640 |
| 2023-11-15 | 7.61 | $7.85 | 183182 |
| 2023-11-14 | 7.59 | $7.80 | 343618 |
| 2023-11-13 | 7.58 | $7.50 | 110491 |
| 2023-11-10 | 7.60 | $7.24 | 199275 |
| 2023-11-09 | 7.64 | $7.41 | 131183 |
| 2023-11-08 | 7.68 | $7.56 | 88410 |
| 2023-11-07 | 7.70 | $7.81 | 361565 |
| 2023-11-06 | 7.70 | $7.95 | 373726 |
| 2023-11-03 | 7.69 | $7.95 | 433095 |
| 2023-11-02 | 7.68 | $7.48 | 190024 |
| 2023-11-01 | 7.72 | $7.24 | 229013 |
| 2023-10-31 | 7.78 | $7.35 | 473611 |
| 2023-10-30 | 7.84 | $7.65 | 154666 |
| 2023-10-27 | 7.87 | $7.71 | 254591 |
| 2023-10-26 | 7.89 | $7.50 | 3285 |
| 2023-10-25 | 7.95 | $7.42 | 31910 |
| 2023-10-24 | 8.01 | $7.73 | 106759 |
| 2023-10-23 | 8.05 | $7.63 | 556798 |
| 2023-10-20 | 8.11 | $7.82 | 76406 |
| 2023-10-19 | 8.15 | $7.94 | 127467 |
| 2023-10-18 | 8.18 | $7.97 | 130476 |
| 2023-10-17 | 8.21 | $8.16 | 80949 |
| 2023-10-16 | 8.23 | $8.22 | 116682 |
| 2023-10-13 | 8.24 | $8.01 | 66688 |
| 2023-10-12 | 8.28 | $8.04 | 52107 |
| 2023-10-11 | 8.33 | $8.29 | 123769 |
| 2023-10-10 | 8.35 | $8.36 | 378330 |
| 2023-10-09 | 8.36 | $8.29 | 6090 |
| 2023-10-06 | 8.38 | $8.22 | 269110 |
| 2023-10-05 | 8.42 | $7.95 | 64371 |
| 2023-10-04 | 8.48 | $7.94 | 213469 |
| 2023-10-03 | 8.54 | $7.93 | 324316 |
| 2023-10-02 | 8.61 | $8.16 | 174302 |
| 2023-09-29 | 8.67 | $8.67 | 449555 |
| 2023-09-28 | 8.67 | $8.42 | 115390 |
| 2023-09-27 | 8.70 | $8.31 | 110772 |
| 2023-09-26 | 8.75 | $8.56 | 298955 |
| 2023-09-25 | 8.77 | $8.54 | 5355 |
| 2023-09-22 | 8.80 | $8.68 | 137013 |
| 2023-09-21 | 8.81 | $8.66 | 193352 |
| 2023-09-20 | 8.82 | $8.87 | 16828 |
| 2023-09-19 | 8.82 | $8.81 | 461887 |
| 2023-09-18 | 8.82 | $8.95 | 106196 |
| 2023-09-15 | 8.80 | $9.00 | 86950 |
| 2023-09-14 | 8.78 | $8.94 | 60910 |
| 2023-09-13 | 8.76 | $8.77 | 159793 |
| 2023-09-12 | 8.76 | $8.66 | 43942 |
| 2023-09-11 | 8.77 | $8.73 | 25547 |
| 2023-09-08 | 8.78 | $8.53 | 115841 |
| 2023-09-07 | 8.81 | $8.62 | 205934 |
| 2023-09-06 | 8.84 | $8.74 | 270476 |
| 2023-09-05 | 8.86 | $8.91 | 31714 |
| 2023-09-01 | 8.88 | $9.00 | 41968 |
| 2023-08-31 | 8.88 | $8.93 | 46128 |
| 2023-08-30 | 8.90 | $8.95 | 48877 |
| 2023-08-29 | 8.93 | $8.90 | 21416 |
| 2023-08-28 | 8.96 | $8.75 | 18560 |
| 2023-08-25 | 9.02 | $8.58 | 200309 |
| 2023-08-24 | 9.10 | $8.66 | 51257 |
| 2023-08-23 | 9.18 | $8.98 | 42133 |
| 2023-08-22 | 9.24 | $8.85 | 8298 |
| 2023-08-21 | 9.31 | $8.77 | 127186 |
| 2023-08-18 | 9.40 | $8.54 | 13573 |
| 2023-08-17 | 9.52 | $8.57 | 216884 |
| 2023-08-16 | 9.63 | $8.46 | 115069 |
| 2023-08-15 | 9.76 | $8.70 | 214426 |
| 2023-08-14 | 9.88 | $9.26 | 134030 |
| 2023-08-11 | 9.94 | $9.69 | 52608 |
| 2023-08-10 | 9.96 | $9.57 | 25444 |
| 2023-08-09 | 9.99 | $9.83 | 20637 |
| 2023-08-08 | 10.00 | $9.80 | 25454 |
| 2023-08-07 | 10.00 | $9.94 | 20246 |
| 2023-08-04 | 9.99 | $9.86 | 93760 |
| 2023-08-03 | 9.99 | $10.08 | 48180 |
| 2023-08-02 | 9.96 | $10.02 | 95490 |
| 2023-08-01 | 9.93 | $10.34 | 50374 |
| 2023-07-31 | 9.86 | $10.61 | 68638 |
| 2023-07-28 | 9.77 | $10.36 | 519416 |
| 2023-07-27 | 9.69 | $10.20 | 377710 |
| 2023-07-26 | 9.62 | $10.16 | 119277 |
| 2023-07-25 | 9.55 | $10.01 | 193163 |
| 2023-07-24 | 9.50 | $9.63 | 149663 |
| 2023-07-21 | 9.48 | $9.56 | 181416 |
| 2023-07-20 | 9.47 | $9.57 | 168075 |
| 2023-07-19 | 9.45 | $9.73 | 48914 |
| 2023-07-18 | 9.42 | $9.57 | 197363 |
| 2023-07-17 | 9.40 | $9.55 | 148774 |
| 2023-07-14 | 9.38 | $9.63 | 376361 |
| 2023-07-13 | 9.35 | $9.71 | 236263 |
| 2023-07-12 | 9.30 | $9.48 | 140850 |
| 2023-07-11 | 9.28 | $9.32 | 11531 |
| 2023-07-10 | 9.26 | $9.33 | 41284 |
| 2023-07-07 | 9.24 | $9.28 | 20143 |
| 2023-07-06 | 9.22 | $9.03 | 55623 |
| 2023-07-05 | 9.22 | $9.33 | 38969 |
| 2023-07-03 | 9.18 | $9.34 | 32165 |
| 2023-06-30 | 9.14 | $9.13 | 37109 |
| 2023-06-29 | 9.11 | $9.17 | 60977 |
| 2023-06-28 | 9.07 | $9.41 | 91832 |
| 2023-06-27 | 9.00 | $9.55 | 60013 |
| 2023-06-26 | 8.90 | $9.53 | 159579 |
| 2023-06-23 | 8.80 | $9.32 | 166106 |
| 2023-06-22 | 8.71 | $9.39 | 2.1M |
| 2023-06-21 | 8.61 | $9.38 | 100927 |
| 2023-06-20 | 8.50 | $9.19 | 72647 |
| 2023-06-16 | 8.41 | $9.15 | 66115 |
| 2023-06-15 | 8.32 | $9.20 | 265777 |
| 2023-06-14 | 8.22 | $8.89 | 102422 |
| 2023-06-13 | 8.15 | $8.69 | 53643 |
| 2023-06-12 | 8.09 | $8.45 | 58104 |
| 2023-06-09 | 8.06 | $8.35 | 120314 |
| 2023-06-08 | 8.03 | $8.27 | 29060 |
| 2023-06-07 | 8.02 | $8.12 | 90723 |
| 2023-06-06 | 8.02 | $8.24 | 19084 |
| 2023-06-05 | 8.02 | $8.16 | 31105 |
| 2023-06-02 | 8.03 | $8.27 | 75270 |
| 2023-06-01 | 8.03 | $7.79 | 35393 |
| 2023-05-31 | 8.08 | $7.33 | 53691 |
| 2023-05-30 | 8.18 | $7.76 | 30540 |
| 2023-05-26 | 8.25 | $7.83 | 24191 |
| 2023-05-25 | 8.31 | $7.62 | 33889 |
| 2023-05-24 | 8.40 | $7.69 | 115520 |
| 2023-05-23 | 8.49 | $7.94 | 200990 |
| 2023-05-22 | 8.56 | $8.37 | 4567 |
| 2023-05-19 | 8.59 | $8.32 | 52345 |
| 2023-05-18 | 8.63 | $8.28 | 26539 |
| 2023-05-17 | 8.67 | $8.49 | 135438 |
| 2023-05-16 | 8.70 | $8.45 | 71519 |
| 2023-05-15 | 8.74 | $8.50 | 51012 |
| 2023-05-12 | 8.77 | $8.19 | 50750 |
| 2023-05-11 | 8.85 | $8.12 | 234181 |
| 2023-05-10 | 8.93 | $8.63 | 144628 |
| 2023-05-09 | 8.97 | $9.11 | 12994 |
| 2023-05-08 | 8.96 | $9.25 | 25945 |
| 2023-05-05 | 8.94 | $9.22 | 132539 |
| 2023-05-04 | 8.91 | $8.72 | 70903 |
| 2023-05-03 | 8.94 | $8.81 | 24158 |
| 2023-05-02 | 8.96 | $8.82 | 25634 |
| 2023-05-01 | 8.98 | $8.88 | 21718 |
| 2023-04-28 | 8.99 | $8.66 | 57938 |
| 2023-04-27 | 9.03 | $8.98 | 57049 |
| 2023-04-26 | 9.03 | $8.75 | 40491 |
| 2023-04-25 | 9.06 | $8.70 | 57891 |
| 2023-04-24 | 9.08 | $8.69 | 29436 |
| 2023-04-21 | 9.11 | $8.86 | 50004 |
| 2023-04-20 | 9.12 | $9.00 | 48623 |
| 2023-04-19 | 9.11 | $9.39 | 92384 |
| 2023-04-18 | 9.06 | $9.73 | 109108 |
| 2023-04-17 | 8.97 | $9.35 | 87567 |
| 2023-04-14 | 8.92 | $9.31 | 41638 |
| 2023-04-13 | 8.86 | $9.39 | 507650 |
| 2023-04-12 | 8.78 | $8.96 | 11538 |
| 2023-04-11 | 8.74 | $8.85 | 128170 |
| 2023-04-10 | 8.71 | $8.75 | 16203 |
| 2023-04-06 | 8.69 | $8.79 | 63927 |
| 2023-04-05 | 8.66 | $9.14 | 46125 |
| 2023-04-04 | 8.59 | $9.13 | 65452 |
| 2023-04-03 | 8.52 | $9.20 | 85208 |
| 2023-03-31 | 8.45 | $9.05 | 69770 |
| 2023-03-30 | 8.39 | $8.90 | 110282 |
| 2023-03-29 | 8.34 | $8.64 | 61553 |
| 2023-03-28 | 8.31 | $8.39 | 35833 |
| 2023-03-27 | 8.31 | $8.41 | 461472 |
| 2023-03-24 | 8.31 | $8.32 | 21793 |
| 2023-03-23 | 8.32 | $8.20 | 23486 |
| 2023-03-22 | 8.34 | $8.38 | 31174 |
| 2023-03-21 | 8.34 | $8.49 | 43841 |
| 2023-03-20 | 8.34 | $8.46 | 94194 |
| 2023-03-17 | 8.34 | $8.10 | 51354 |
| 2023-03-16 | 8.38 | $7.95 | 47164 |
| 2023-03-15 | 8.44 | $7.77 | 740219 |
| 2023-03-14 | 8.53 | $8.47 | 56732 |
| 2023-03-13 | 8.55 | $8.15 | 71251 |
| 2023-03-10 | 8.61 | $8.03 | 87225 |
| 2023-03-09 | 8.68 | $8.25 | 157549 |
| 2023-03-08 | 8.73 | $8.58 | 72094 |
| 2023-03-07 | 8.75 | $8.56 | 105345 |
| 2023-03-06 | 8.78 | $8.91 | 65748 |
| 2023-03-03 | 8.78 | $9.02 | 6457 |
| 2023-03-02 | 8.76 | $8.74 | 21153 |
| 2023-03-01 | 8.78 | $8.71 | 32093 |
| 2023-02-28 | 8.80 | $8.37 | 286326 |
| 2023-02-27 | 8.85 | $8.43 | 65017 |
| 2023-02-24 | 8.90 | $8.12 | 81136 |
| 2023-02-23 | 8.99 | $8.27 | 200501 |
| 2023-02-22 | 9.07 | $8.88 | 78341 |
| 2023-02-21 | 9.09 | $9.08 | 22798 |
| 2023-02-17 | 9.09 | $9.30 | 24930 |
| 2023-02-16 | 9.07 | $9.36 | 74773 |
| 2023-02-15 | 9.05 | $9.27 | 112002 |
| 2023-02-14 | 9.03 | $9.11 | 68255 |
| 2023-02-13 | 9.02 | $8.90 | 46215 |
| 2023-02-10 | 9.04 | $8.75 | 25188 |
| 2023-02-09 | 9.07 | $8.96 | 133327 |
| 2023-02-08 | 9.08 | $8.83 | 142217 |
| 2023-02-07 | 9.10 | $8.93 | 40810 |
| 2023-02-06 | 9.11 | $8.79 | 187204 |
| 2023-02-03 | 9.13 | $9.10 | 98143 |
| 2023-02-02 | 9.12 | $9.41 | 333084 |
| 2023-02-01 | 9.08 | $9.40 | 304444 |
| 2023-01-31 | 9.02 | $9.38 | 204140 |
| 2023-01-30 | 8.96 | $8.68 | 83519 |
| 2023-01-27 | 8.97 | $8.87 | 103099 |
| 2023-01-26 | 8.95 | $9.32 | 103910 |
| 2023-01-25 | 8.88 | $9.26 | 48887 |
| 2023-01-24 | 8.81 | $9.28 | 52806 |
| 2023-01-23 | 8.74 | $9.31 | 65722 |
| 2023-01-20 | 8.65 | $9.23 | 126321 |
| 2023-01-19 | 8.56 | $8.99 | 41726 |
| 2023-01-18 | 8.49 | $8.94 | 65082 |
| 2023-01-17 | 8.42 | $8.72 | 78878 |
| 2023-01-13 | 8.37 | $8.94 | 32525 |
| 2023-01-12 | 8.30 | $9.00 | 65702 |
| 2023-01-11 | 8.23 | $8.86 | 64723 |
| 2023-01-10 | 8.16 | $8.96 | 78108 |
| 2023-01-09 | 8.09 | $8.45 | 77183 |
| 2023-01-06 | 8.07 | $8.52 | 127972 |
| 2023-01-05 | 8.04 | $8.12 | 25338 |
| 2023-01-04 | 8.06 | $8.08 | 26226 |
| 2023-01-03 | 8.08 | $7.97 | 96253 |
| 2022-12-30 | 8.12 | $7.90 | 28540 |
| 2022-12-29 | 8.16 | $7.98 | 28804 |
| 2022-12-28 | 8.21 | $7.83 | 38595 |
| 2022-12-27 | 8.27 | $7.83 | 59504 |
| 2022-12-23 | 8.34 | $7.69 | 269744 |
| 2022-12-22 | 8.42 | $7.60 | 411850 |
| 2022-12-21 | 8.51 | $8.17 | 365858 |
| 2022-12-20 | 8.55 | $7.32 | 356315 |
| 2022-12-19 | 8.68 | $8.30 | 79197 |
| 2022-12-16 | 8.71 | $8.38 | 147833 |
| 2022-12-15 | 8.72 | $8.00 | 197746 |
| 2022-12-14 | 8.78 | $9.06 | 151580 |
| 2022-12-13 | 8.73 | $9.07 | 211954 |
| 2022-12-12 | 8.67 | $8.99 | 136348 |
| 2022-12-09 | 8.62 | $8.93 | 48234 |
| 2022-12-08 | 8.58 | $8.82 | 79112 |
| 2022-12-07 | 8.53 | $8.73 | 135752 |
| 2022-12-06 | 8.50 | $8.71 | 266493 |
| 2022-12-05 | 8.46 | $8.72 | 37421 |
| 2022-12-02 | 8.42 | $9.10 | 130731 |
| 2022-12-01 | 8.32 | $8.93 | 245687 |
| 2022-11-30 | 8.24 | $8.93 | 259173 |
| 2022-11-29 | 8.15 | $8.45 | 50410 |
| 2022-11-28 | 8.09 | $8.37 | 407889 |
| 2022-11-25 | 8.04 | $8.54 | 19279 |
| 2022-11-23 | 7.97 | $8.28 | 73582 |
| 2022-11-22 | 7.91 | $8.18 | 127242 |
| 2022-11-21 | 7.86 | $7.93 | 66231 |
| 2022-11-18 | 7.82 | $7.77 | 36079 |
| 2022-11-17 | 7.80 | $7.83 | 52880 |
| 2022-11-16 | 7.76 | $8.10 | 233928 |
| 2022-11-15 | 7.69 | $8.32 | 103752 |
| 2022-11-14 | 7.59 | $8.29 | 80662 |
| 2022-11-11 | 7.48 | $8.50 | 314479 |
| 2022-11-10 | 7.34 | $8.16 | 506462 |
| 2022-11-09 | 7.23 | $7.86 | 46065 |
| 2022-11-08 | 7.14 | $8.12 | 83151 |
| 2022-11-07 | 7.01 | $7.70 | 102251 |
| 2022-11-04 | 6.92 | $7.69 | 135736 |
| 2022-11-03 | 6.83 | $6.87 | 15159 |
| 2022-11-02 | 6.81 | $6.96 | 95121 |
| 2022-11-01 | 6.78 | $7.25 | 55379 |
| 2022-10-31 | 6.73 | $6.93 | 38126 |
| 2022-10-28 | 6.70 | $7.16 | 55935 |
| 2022-10-27 | 6.65 | $7.27 | 191270 |
| 2022-10-26 | 6.59 | $7.07 | 143934 |
| 2022-10-25 | 6.54 | $6.79 | 34439 |
| 2022-10-24 | 6.51 | $6.55 | 38753 |
| 2022-10-21 | 6.51 | $6.77 | 62782 |
| 2022-10-20 | 6.48 | $6.27 | 59707 |
| 2022-10-19 | 6.49 | $6.24 | 8416 |
| 2022-10-18 | 6.51 | $6.36 | 22564 |
| 2022-10-17 | 6.52 | $6.54 | 50855 |
| 2022-10-14 | 6.52 | $6.50 | 15808 |
| 2022-10-13 | 6.52 | $6.67 | 207367 |
| 2022-10-12 | 6.50 | $6.38 | 73856 |
| 2022-10-11 | 6.51 | $6.36 | 98496 |
| 2022-10-10 | 6.53 | $6.42 | 33162 |
| 2022-10-07 | 6.55 | $6.48 | 21909 |
| 2022-10-06 | 6.56 | $6.72 | 69596 |
| 2022-10-05 | 6.55 | $6.92 | 80837 |
| 2022-10-04 | 6.51 | $7.02 | 33673 |
| 2022-10-03 | 6.47 | $7.06 | 187208 |
| 2022-09-30 | 6.41 | $6.43 | 52995 |
| 2022-09-29 | 6.42 | $6.22 | 19558 |
| 2022-09-28 | 6.44 | $6.34 | 93349 |
| 2022-09-27 | 6.45 | $5.96 | 95022 |
| 2022-09-26 | 6.51 | $5.92 | 94270 |
| 2022-09-23 | 6.57 | $5.93 | 153286 |
| 2022-09-22 | 6.64 | $6.42 | 182005 |
| 2022-09-21 | 6.66 | $6.53 | 66284 |
| 2022-09-20 | 6.67 | $6.61 | 115164 |
| 2022-09-19 | 6.68 | $6.72 | 48019 |
| 2022-09-16 | 6.67 | $6.76 | 23131 |
| 2022-09-15 | 6.67 | $6.73 | 36045 |
| 2022-09-14 | 6.66 | $6.86 | 88823 |
| 2022-09-13 | 6.65 | $6.86 | 66428 |
| 2022-09-12 | 6.63 | $7.23 | 337512 |
| 2022-09-09 | 6.58 | $7.00 | 368895 |
| 2022-09-08 | 6.55 | $6.53 | 57849 |
| 2022-09-07 | 6.56 | $6.20 | 85450 |
| 2022-09-06 | 6.61 | $6.18 | 71649 |
| 2022-09-02 | 6.67 | $6.18 | 47356 |
| 2022-09-01 | 6.72 | $6.02 | 108343 |
| 2022-08-31 | 6.79 | $6.42 | 98820 |
| 2022-08-30 | 6.82 | $6.50 | 72614 |
| 2022-08-29 | 6.84 | $6.93 | 58820 |
| 2022-08-26 | 6.81 | $6.92 | 117321 |
| 2022-08-25 | 6.79 | $7.10 | 7202 |
| 2022-08-24 | 6.73 | $6.91 | 78559 |
| 2022-08-23 | 6.69 | $6.92 | 111402 |
| 2022-08-22 | 6.65 | $6.52 | 32907 |
| 2022-08-19 | 6.63 | $6.76 | 77169 |
| 2022-08-18 | 6.59 | $7.05 | 138823 |
| 2022-08-17 | 6.51 | $6.81 | 168267 |
| 2022-08-16 | 6.44 | $6.87 | 54515 |
| 2022-08-15 | 6.37 | $6.64 | 101098 |
| 2022-08-12 | 6.31 | $7.05 | 60626 |
| 2022-08-11 | 6.20 | $6.89 | 72994 |
| 2022-08-10 | 6.10 | $7.07 | 76606 |
| 2022-08-09 | 5.97 | $6.70 | 91047 |
| 2022-08-08 | 5.87 | $6.66 | 63542 |
| 2022-08-05 | 5.77 | $6.24 | 77975 |
| 2022-08-04 | 5.71 | $5.97 | 30912 |
| 2022-08-03 | 5.68 | $5.96 | 53982 |
| 2022-08-02 | 5.64 | $6.03 | 44751 |
| 2022-08-01 | 5.59 | $6.11 | 32387 |
| 2022-07-29 | 5.54 | $6.21 | 138497 |
| 2022-07-28 | 5.47 | $5.73 | 60590 |
| 2022-07-27 | 5.45 | $5.86 | 88956 |
| 2022-07-26 | 5.42 | $5.32 | 57982 |
| 2022-07-25 | 5.44 | $5.36 | 63610 |
| 2022-07-22 | 5.46 | $5.30 | 81812 |
| 2022-07-21 | 5.49 | $5.42 | 48614 |
| 2022-07-20 | 5.51 | $5.42 | 65459 |
| 2022-07-19 | 5.53 | $5.50 | 35393 |
| 2022-07-18 | 5.55 | $5.32 | 109295 |
| 2022-07-15 | 5.60 | $5.13 | 113738 |
| 2022-07-14 | 5.67 | $5.00 | 159371 |
| 2022-07-13 | 5.76 | $5.46 | 116986 |
| 2022-07-12 | 5.82 | $5.41 | 93065 |
| 2022-07-11 | 5.90 | $5.60 | 39709 |
| 2022-07-08 | 5.97 | $5.86 | 124861 |
| 2022-07-07 | 6.02 | $6.10 | 219318 |
| 2022-07-06 | 6.07 | $5.55 | 152909 |
| 2022-07-05 | 6.18 | $5.33 | 597692 |
| 2022-07-01 | 6.32 | $5.73 | 28515 |
| 2022-06-30 | 6.44 | $5.72 | 61568 |
| 2022-06-29 | 6.57 | $5.81 | 62156 |
| 2022-06-28 | 6.70 | $5.95 | 117835 |
| 2022-06-27 | 6.82 | $6.21 | 139448 |
| 2022-06-24 | 6.93 | $5.82 | 122715 |
| 2022-06-23 | 7.08 | $5.52 | 704189 |
| 2022-06-22 | 7.27 | $5.89 | 395407 |
| 2022-06-21 | 7.44 | $6.51 | 257263 |
| 2022-06-17 | 7.55 | $6.49 | 135020 |
| 2022-06-16 | 7.67 | $6.62 | 158018 |
| 2022-06-15 | 7.78 | $7.17 | 79907 |
| 2022-06-14 | 7.85 | $7.08 | 79294 |
| 2022-06-13 | 7.92 | $7.19 | 167023 |
| 2022-06-10 | 7.99 | $7.83 | 78228 |
| 2022-06-09 | 8.00 | $7.99 | 227686 |
| 2022-06-08 | 7.98 | $8.36 | 4755 |
| 2022-06-07 | 7.93 | $8.48 | 26638 |
| 2022-06-06 | 7.86 | $8.50 | 83059 |
| 2022-06-03 | 7.78 | $8.17 | 149643 |
| 2022-06-02 | 7.73 | $8.17 | 85607 |
| 2022-06-01 | 7.68 | $7.58 | 96472 |
| 2022-05-31 | 7.69 | $7.63 | 3931 |
| 2022-05-27 | 7.69 | $7.79 | 5348 |
| 2022-05-26 | 7.68 | $7.77 | 51056 |
| 2022-05-25 | 7.67 | $7.64 | 1400 |
| 2022-05-24 | 7.68 | $7.67 | 820 |
| 2022-05-23 | 7.69 | $7.75 | 98078 |
| 2022-05-20 | 7.68 | $7.73 | 45536 |
| 2022-05-19 | 7.69 | $7.88 | 53768 |
| 2022-05-18 | 7.69 | $7.74 | 116342 |
| 2022-05-17 | 7.72 | $8.10 | 57206 |
| 2022-05-16 | 7.71 | $7.74 | 165223 |
| 2022-05-13 | 7.75 | $7.66 | 118585 |
| 2022-05-12 | 7.81 | $7.29 | 113652 |
| 2022-05-11 | 7.91 | $7.57 | 101490 |
| 2022-05-10 | 7.99 | $7.11 | 296251 |
| 2022-05-09 | 8.12 | $7.07 | 159587 |
| 2022-05-06 | 8.27 | $7.56 | 175040 |
| 2022-05-05 | 8.38 | $7.73 | 221233 |
| 2022-05-04 | 8.48 | $8.01 | 360902 |
| 2022-05-03 | 8.56 | $7.82 | 57864 |
| 2022-05-02 | 8.66 | $7.65 | 263750 |
| 2022-04-29 | 8.80 | $8.01 | 106841 |
| 2022-04-28 | 8.90 | $8.12 | 206598 |
| 2022-04-27 | 9.00 | $7.99 | 110047 |
| 2022-04-26 | 9.12 | $7.69 | 278740 |
| 2022-04-25 | 9.27 | $8.40 | 24250 |
| 2022-04-22 | 9.36 | $8.94 | 17842 |
| 2022-04-21 | 9.40 | $9.62 | 1155 |
| 2022-04-20 | 9.38 | $9.57 | 14489 |
| 2022-04-19 | 9.35 | $9.47 | 71038 |
| 2022-04-18 | 9.34 | $9.68 | 66802 |
| 2022-04-14 | 9.30 | $9.53 | 44433 |
| 2022-04-13 | 9.27 | $9.52 | 59941 |
| 2022-04-12 | 9.24 | $9.10 | 141811 |
| 2022-04-11 | 9.24 | $9.05 | 102947 |
| 2022-04-08 | 9.24 | $9.02 | 467 |
| 2022-04-07 | 9.24 | $8.97 | 146 |
| 2022-04-06 | 9.25 | $9.07 | 11546 |
| 2022-04-05 | 9.24 | $9.73 | 2743 |
| 2022-04-04 | 9.16 | $9.67 | 11998 |
| 2022-04-01 | 9.09 | $9.41 | 1550 |
| 2022-03-31 | 9.04 | $9.37 | 112904 |
| 2022-03-30 | 9.00 | $9.50 | 75976 |
| 2022-03-29 | 8.95 | $9.16 | 88349 |
| 2022-03-28 | 8.93 | $9.18 | 161468 |
| 2022-03-25 | 8.92 | $9.36 | 124967 |
| 2022-03-24 | 8.88 | $9.50 | 62463 |
| 2022-03-23 | 8.83 | $9.32 | 360052 |
| 2022-03-22 | 8.79 | $9.19 | 43584 |
| 2022-03-21 | 8.77 | $9.10 | 41165 |
| 2022-03-18 | 8.76 | $8.75 | 7799 |
| 2022-03-17 | 8.78 | $8.49 | 9409 |
| 2022-03-16 | 8.82 | $8.29 | 10464 |
| 2022-03-15 | 8.89 | $7.98 | 96591 |
| 2022-03-14 | 9.00 | $8.16 | 27322 |
| 2022-03-11 | 9.09 | $8.62 | 28557 |
| 2022-03-10 | 9.14 | $8.74 | 25687 |
| 2022-03-09 | 9.18 | $8.52 | 47047 |
| 2022-03-08 | 9.24 | $8.46 | 169424 |
| 2022-03-07 | 9.31 | $9.09 | 121914 |
| 2022-03-04 | 9.31 | $9.36 | 71831 |
| 2022-03-03 | 9.29 | $9.82 | 50150 |
| 2022-03-02 | 9.22 | $9.83 | 1926 |
| 2022-03-01 | 9.14 | $10.17 | 11221 |
| 2022-02-28 | 9.02 | $9.32 | 46438 |
| 2022-02-25 | 8.98 | $9.09 | 68459 |
| 2022-02-24 | 8.95 | $8.88 | 117222 |
| 2022-02-23 | 8.95 | $9.15 | 100398 |
| 2022-02-22 | 8.92 | $9.21 | 156880 |
| 2022-02-18 | 8.87 | $8.93 | 39616 |
| 2022-02-17 | 8.86 | $9.03 | 100098 |
| 2022-02-16 | 8.84 | $9.05 | 219901 |
| 2022-02-15 | 8.82 | $9.07 | 1315 |
| 2022-02-14 | 8.81 | $8.97 | 6418 |
| 2022-02-11 | 8.80 | $9.03 | 23465 |
| 2022-02-10 | 8.78 | $9.07 | 4150 |
| 2022-02-09 | 8.77 | $9.02 | 13124 |
| 2022-02-08 | 8.75 | $8.69 | 443 |
| 2022-02-07 | 8.77 | $8.73 | 73920 |
| 2022-02-04 | 8.78 | $8.71 | 35074 |
| 2022-02-03 | 8.79 | $8.63 | 2600 |
| 2022-02-02 | 8.81 | $8.78 | 1309 |
| 2022-02-01 | 8.80 | $8.74 | 400 |
| 2022-01-31 | 8.80 | $8.25 | 4110 |
| 2022-01-28 | 8.85 | $8.28 | 695998 |
| 2022-01-27 | 8.89 | $8.44 | 147674 |
| 2022-01-26 | 8.91 | $8.70 | 88972 |
| 2022-01-25 | 8.91 | $8.67 | 80943 |
| 2022-01-24 | 8.90 | $8.65 | 162097 |
| 2022-01-21 | 8.89 | $9.43 | 2132 |
| 2022-01-20 | 8.80 | $9.58 | 100579 |
| 2022-01-19 | 8.68 | $9.55 | 134787 |
| 2022-01-18 | 8.56 | $9.65 | 929663 |
| 2022-01-14 | 8.41 | $9.03 | 119088 |
| 2022-01-13 | 8.32 | $9.26 | 166318 |
| 2022-01-12 | 8.20 | $9.08 | 123867 |
| 2022-01-11 | 8.09 | $8.73 | 4670 |
| 2022-01-10 | 8.01 | $8.64 | 411594 |
| 2022-01-07 | 7.93 | $8.17 | 24265 |
| 2022-01-06 | 7.90 | $7.97 | 23734 |
| 2022-01-05 | 7.89 | $8.16 | 26879 |
| 2022-01-04 | 7.86 | $8.20 | 94302 |
| 2022-01-03 | 7.82 | $8.07 | 32607 |
| 2021-12-31 | 7.79 | $8.20 | 89318 |
| 2021-12-30 | 7.75 | $8.05 | 67704 |
| 2021-12-29 | 7.72 | $7.88 | 63899 |
| 2021-12-28 | 7.70 | $7.82 | 12377 |
| 2021-12-27 | 7.69 | $7.79 | 31426 |
| 2021-12-23 | 7.68 | $7.71 | 72727 |
| 2021-12-22 | 7.69 | $7.64 | 33344 |
| 2021-12-21 | 7.70 | $7.55 | 52206 |
| 2021-12-20 | 7.72 | $7.26 | 199817 |
| 2021-12-17 | 7.77 | $7.41 | 351692 |
| 2021-12-16 | 7.82 | $7.62 | 85862 |
| 2021-12-15 | 7.84 | $7.71 | 276924 |
| 2021-12-14 | 7.86 | $7.99 | 66915 |
| 2021-12-13 | 7.85 | $8.03 | 90468 |
| 2021-12-10 | 7.84 | $7.79 | 378264 |
| 2021-12-09 | 7.85 | $8.00 | 186938 |
| 2021-12-08 | 7.84 | $7.99 | 100994 |
| 2021-12-07 | 7.83 | $7.95 | 83969 |
| 2021-12-06 | 7.83 | $7.51 | 183849 |
| 2021-12-03 | 7.87 | $7.36 | 171256 |
| 2021-12-02 | 7.93 | $7.48 | 139774 |
| 2021-12-01 | 7.97 | $7.73 | 65187 |
| 2021-11-30 | 7.99 | $7.91 | 71510 |
| 2021-11-29 | 8.00 | $8.11 | 78943 |
| 2021-11-26 | 7.99 | $7.75 | 97038 |
| 2021-11-24 | 8.01 | $8.06 | 31163 |
| 2021-11-23 | 8.00 | $7.93 | 73784 |
| 2021-11-22 | 8.00 | $8.09 | 92971 |
| 2021-11-19 | 7.98 | $7.98 | 118704 |
| 2021-11-18 | 7.98 | $7.89 | 75584 |
| 2021-11-17 | 7.98 | $7.98 | 108300 |
| 2021-11-16 | 7.98 | $8.26 | 141063 |
| 2021-11-15 | 7.95 | $8.16 | 218376 |
| 2021-11-12 | 7.92 | $8.34 | 400394 |
| 2021-11-11 | 7.88 | $8.15 | 225090 |
| 2021-11-10 | 7.85 | $7.70 | 90347 |
| 2021-11-09 | 7.87 | $7.85 | 60458 |
| 2021-11-08 | 7.87 | $8.03 | 125137 |
| 2021-11-05 | 7.84 | $7.81 | 67997 |
| 2021-11-04 | 7.84 | $7.70 | 140110 |
| 2021-11-03 | 7.84 | $7.68 | 103660 |
| 2021-11-02 | 7.83 | $8.03 | 136827 |
| 2021-11-01 | 7.79 | $8.03 | 136827 |
| 2021-10-29 | 7.75 | $7.85 | 60981 |
| 2021-10-28 | 7.71 | $7.83 | 76233 |
| 2021-10-27 | 7.67 | $7.74 | 83681 |
| 2021-10-26 | 7.63 | $7.78 | 102773 |
| 2021-10-25 | 7.58 | $7.90 | 73301 |
| 2021-10-22 | 7.51 | $7.94 | 43107 |
| 2021-10-21 | 7.43 | $7.84 | 121685 |
| 2021-10-20 | 7.36 | $8.02 | 111716 |
| 2021-10-19 | 7.26 | $8.13 | 287080 |
| 2021-10-18 | 7.14 | $8.00 | 159456 |
| 2021-10-15 | 7.03 | $7.97 | 170589 |
| 2021-10-14 | 6.91 | $7.62 | 124123 |
| 2021-10-13 | 6.83 | $7.38 | 262512 |
| 2021-10-12 | 6.77 | $7.32 | 197347 |
| 2021-10-11 | 6.71 | $7.05 | 54618 |
| 2021-10-08 | 6.68 | $6.97 | 108319 |
| 2021-10-07 | 6.67 | $7.02 | 190413 |
| 2021-10-06 | 6.65 | $6.65 | 318472 |
| 2021-10-05 | 6.66 | $6.81 | 360288 |
| 2021-10-04 | 6.67 | $6.95 | 239301 |
| 2021-10-01 | 6.67 | $6.41 | 262406 |
| 2021-09-30 | 6.73 | $6.39 | 92793 |
| 2021-09-29 | 6.80 | $6.26 | 69819 |
| 2021-09-28 | 6.89 | $6.38 | 138188 |
| 2021-09-27 | 6.97 | $6.67 | 113131 |
| 2021-09-24 | 7.04 | $6.49 | 88186 |
| 2021-09-23 | 7.12 | $6.57 | 93657 |
| 2021-09-22 | 7.21 | $6.51 | 366870 |
| 2021-09-21 | 7.30 | $6.36 | 170390 |
| 2021-09-20 | 7.41 | $6.56 | 542164 |
| 2021-09-17 | 7.51 | $6.90 | 171291 |
| 2021-09-16 | 7.57 | $7.13 | 100390 |
| 2021-09-15 | 7.61 | $7.44 | 41205 |
| 2021-09-14 | 7.63 | $7.30 | 100577 |
| 2021-09-13 | 7.65 | $7.43 | 158419 |
| 2021-09-10 | 7.67 | $7.40 | 48972 |
| 2021-09-09 | 7.70 | $7.36 | 112924 |
| 2021-09-08 | 7.73 | $7.47 | 142021 |
| 2021-09-07 | 7.75 | $7.95 | 55376 |
| 2021-09-03 | 7.73 | $8.02 | 56943 |
| 2021-09-02 | 7.69 | $7.96 | 160488 |
| 2021-09-01 | 7.66 | $8.01 | 63426 |
| 2021-08-31 | 7.63 | $8.07 | 149081 |
| 2021-08-30 | 7.58 | $8.05 | 318434 |
| 2021-08-27 | 7.53 | $7.92 | 193401 |
| 2021-08-26 | 7.49 | $7.47 | 76126 |
| 2021-08-25 | 7.50 | $7.52 | 313075 |
| 2021-08-24 | 7.50 | $7.47 | 212488 |
| 2021-08-23 | 7.51 | $7.30 | 277263 |
| 2021-08-20 | 7.53 | $7.01 | 190655 |
| 2021-08-19 | 7.58 | $6.90 | 281608 |
| 2021-08-18 | 7.64 | $7.38 | 167459 |
| 2021-08-17 | 7.66 | $7.58 | 143462 |
| 2021-08-16 | 7.65 | $7.80 | 43876 |
| 2021-08-13 | 7.62 | $7.93 | 133665 |
| 2021-08-12 | 7.57 | $7.94 | 45499 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.86
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
9.47
Maximum
15.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.86 | $8.42 | 103629 |
| 2026-08-07 | 7.73 | $8.28 | 232938 |
| 2026-08-06 | 7.61 | $8.14 | 202100 |
| 2026-08-05 | 7.50 | $8.15 | 1.3M |
| 2026-08-04 | 7.36 | $7.70 | 834030 |
| 2026-08-03 | 7.31 | $7.28 | 107402 |
| 2026-07-31 | 7.33 | $7.19 | 369000 |
| 2026-07-30 | 7.38 | $7.54 | 725800 |
| 2026-07-29 | 7.37 | $7.58 | 288711 |
| 2026-07-28 | 7.34 | $7.53 | 246944 |
| 2026-07-27 | 7.32 | $7.60 | 319245 |
| 2026-07-24 | 7.28 | $7.53 | 44348 |
| 2026-07-23 | 7.26 | $7.54 | 254320 |
| 2026-07-22 | 7.23 | $7.53 | 324400 |
| 2026-07-21 | 7.19 | $7.65 | 373422 |
| 2026-07-20 | 7.13 | $7.02 | 197800 |
| 2026-07-17 | 7.20 | $6.99 | 355300 |
| 2026-07-16 | 7.28 | $7.11 | 320349 |
| 2026-07-15 | 7.35 | $7.47 | 260300 |
| 2026-07-14 | 7.36 | $7.68 | 175800 |
| 2026-07-13 | 7.33 | $7.26 | 208108 |
| 2026-07-10 | 7.38 | $7.59 | 264600 |
| 2026-07-09 | 7.38 | $7.56 | 328400 |
| 2026-07-08 | 7.38 | $7.16 | 396020 |
| 2026-07-07 | 7.47 | $7.08 | 426702 |
| 2026-07-06 | 7.60 | $7.46 | 265515 |
| 2026-07-02 | 7.66 | $7.52 | 542533 |
| 2026-07-01 | 7.73 | $7.75 | 69700 |
| 2026-06-30 | 7.76 | $7.85 | 450836 |
| 2026-06-29 | 7.77 | $7.61 | 309900 |
| 2026-06-26 | 7.84 | $7.51 | 395235 |
| 2026-06-25 | 7.94 | $7.37 | 265700 |
| 2026-06-24 | 8.09 | $7.22 | 1.1M |
| 2026-06-23 | 8.30 | $7.74 | 1.4M |
| 2026-06-22 | 8.43 | $8.23 | 327448 |
| 2026-06-18 | 8.47 | $8.18 | 227039 |
| 2026-06-17 | 8.54 | $8.53 | 413738 |
| 2026-06-16 | 8.55 | $8.98 | 343724 |
| 2026-06-15 | 8.46 | $8.88 | 418306 |
| 2026-06-12 | 8.37 | $8.42 | 167214 |
| 2026-06-11 | 8.37 | $8.08 | 122215 |
| 2026-06-10 | 8.45 | $7.96 | 363000 |
| 2026-06-09 | 8.56 | $8.08 | 552636 |
| 2026-06-08 | 8.66 | $8.30 | 245300 |
| 2026-06-05 | 8.73 | $7.98 | 952100 |
| 2026-06-04 | 8.89 | $9.01 | 312545 |
| 2026-06-03 | 8.85 | $8.90 | 347900 |
| 2026-06-02 | 8.82 | $9.31 | 311007 |
| 2026-06-01 | 8.71 | $9.20 | 302600 |
| 2026-05-29 | 8.59 | $8.87 | 1.0M |
| 2026-05-28 | 8.53 | $8.84 | 504600 |
| 2026-05-27 | 8.47 | $8.48 | 554713 |
| 2026-05-26 | 8.47 | $8.67 | 436102 |
| 2026-05-22 | 8.44 | $8.39 | 362345 |
| 2026-05-21 | 8.45 | $8.27 | 185323 |
| 2026-05-20 | 8.50 | $8.20 | 490622 |
| 2026-05-19 | 8.56 | $8.22 | 291244 |
| 2026-05-18 | 8.64 | $8.49 | 194800 |
| 2026-05-15 | 8.67 | $8.56 | 371031 |
| 2026-05-14 | 8.69 | $9.14 | 405200 |
| 2026-05-13 | 8.58 | $9.30 | 333731 |
| 2026-05-12 | 8.43 | $9.33 | 2.7M |
| 2026-05-11 | 8.25 | $8.81 | 438119 |
| 2026-05-08 | 8.15 | $8.62 | 338320 |
| 2026-05-07 | 8.08 | $8.17 | 345800 |
| 2026-05-06 | 8.08 | $8.42 | 644123 |
| 2026-05-05 | 8.04 | $7.94 | 354200 |
| 2026-05-04 | 8.10 | $7.80 | 837535 |
| 2026-05-01 | 8.19 | $7.96 | 517013 |
| 2026-04-30 | 8.27 | $8.11 | 891500 |
| 2026-04-29 | 8.33 | $7.93 | 883800 |
| 2026-04-28 | 8.44 | $8.23 | 583231 |
| 2026-04-27 | 8.51 | $8.73 | 283931 |
| 2026-04-24 | 8.48 | $8.58 | 289913 |
| 2026-04-23 | 8.48 | $8.66 | 1.8M |
| 2026-04-22 | 8.46 | $8.97 | 228400 |
| 2026-04-21 | 8.38 | $8.42 | 211000 |
| 2026-04-20 | 8.40 | $9.09 | 344724 |
| 2026-04-17 | 8.28 | $8.96 | 489247 |
| 2026-04-16 | 8.18 | $9.12 | 280109 |
| 2026-04-15 | 8.02 | $9.12 | 524000 |
| 2026-04-14 | 7.85 | $9.21 | 668700 |
| 2026-04-13 | 7.63 | $8.71 | 2.2M |
| 2026-04-10 | 7.48 | $8.31 | 807601 |
| 2026-04-09 | 7.40 | $8.00 | 267200 |
| 2026-04-08 | 7.38 | $7.93 | 762500 |
| 2026-04-07 | 7.37 | $7.42 | 339449 |
| 2026-04-06 | 7.48 | $7.55 | 870145 |
| 2026-04-02 | 7.58 | $7.50 | 807210 |
| 2026-04-01 | 7.72 | $7.58 | 1.9M |
| 2026-03-31 | 7.87 | $8.49 | 582000 |
| 2026-03-30 | 7.85 | $8.01 | 293628 |
| 2026-03-27 | 7.94 | $8.02 | 1.5M |
| 2026-03-26 | 8.04 | $7.93 | 475000 |
| 2026-03-25 | 8.19 | $8.50 | 459600 |
| 2026-03-24 | 8.25 | $8.13 | 476317 |
| 2026-03-23 | 8.40 | $8.31 | 672400 |
| 2026-03-20 | 8.55 | $7.93 | 310000 |
| 2026-03-19 | 8.80 | $8.10 | 663300 |
| 2026-03-18 | 9.07 | $8.33 | 421125 |
| 2026-03-17 | 9.33 | $8.93 | 388912 |
| 2026-03-16 | 9.52 | $9.05 | 406643 |
| 2026-03-13 | 9.71 | $9.07 | 295814 |
| 2026-03-12 | 9.94 | $9.48 | 1.3M |
| 2026-03-11 | 10.12 | $9.76 | 159900 |
| 2026-03-10 | 10.28 | $10.01 | 315208 |
| 2026-03-09 | 10.41 | $9.90 | 472311 |
| 2026-03-06 | 10.59 | $9.71 | 345009 |
| 2026-03-05 | 10.85 | $9.98 | 448710 |
| 2026-03-04 | 11.09 | $10.62 | 280500 |
| 2026-03-03 | 11.23 | $10.21 | 608200 |
| 2026-03-02 | 11.49 | $11.08 | 289344 |
| 2026-02-27 | 11.61 | $11.41 | 399819 |
| 2026-02-26 | 11.68 | $11.42 | 183812 |
| 2026-02-25 | 11.76 | $11.31 | 261338 |
| 2026-02-24 | 11.88 | $10.97 | 684700 |
| 2026-02-23 | 12.08 | $10.98 | 501217 |
| 2026-02-20 | 12.32 | $11.68 | 560700 |
| 2026-02-19 | 12.45 | $11.38 | 527935 |
| 2026-02-18 | 12.66 | $11.80 | 408726 |
| 2026-02-17 | 12.82 | $11.81 | 336313 |
| 2026-02-13 | 13.00 | $12.54 | 638549 |
| 2026-02-12 | 13.05 | $12.26 | 219721 |
| 2026-02-11 | 13.16 | $13.02 | 662409 |
| 2026-02-10 | 13.14 | $12.99 | 152000 |
| 2026-02-09 | 13.11 | $13.29 | 373519 |
| 2026-02-06 | 13.00 | $12.37 | 363700 |
| 2026-02-05 | 13.08 | $11.96 | 340944 |
| 2026-02-04 | 13.24 | $12.92 | 439300 |
| 2026-02-03 | 13.23 | $13.63 | 458900 |
| 2026-02-02 | 13.07 | $12.56 | 319314 |
| 2026-01-30 | 13.09 | $12.65 | 726102 |
| 2026-01-29 | 13.10 | $13.82 | 444719 |
| 2026-01-28 | 12.86 | $13.88 | 382200 |
| 2026-01-27 | 12.57 | $13.60 | 552915 |
| 2026-01-26 | 12.28 | $12.89 | 811912 |
| 2026-01-23 | 12.09 | $12.38 | 1.1M |
| 2026-01-22 | 11.98 | $11.75 | 286300 |
| 2026-01-21 | 11.98 | $11.88 | 368236 |
| 2026-01-20 | 11.95 | $11.63 | 305500 |
| 2026-01-16 | 11.96 | $11.30 | 224000 |
| 2026-01-15 | 12.05 | $11.80 | 245301 |
| 2026-01-14 | 12.03 | $12.08 | 183900 |
| 2026-01-13 | 11.96 | $11.93 | 367300 |
| 2026-01-12 | 11.90 | $12.05 | 273600 |
| 2026-01-09 | 11.80 | $11.65 | 127204 |
| 2026-01-08 | 11.77 | $11.46 | 207614 |
| 2026-01-07 | 11.77 | $11.61 | 418002 |
| 2026-01-06 | 11.73 | $12.10 | 200243 |
| 2026-01-05 | 11.58 | $12.09 | 328345 |
| 2026-01-02 | 11.41 | $11.69 | 248200 |
| 2025-12-31 | 11.29 | $11.39 | 123600 |
| 2025-12-30 | 11.21 | $11.57 | 362900 |
| 2025-12-29 | 11.07 | $11.41 | 251027 |
| 2025-12-26 | 10.95 | $11.56 | 133326 |
| 2025-12-24 | 10.77 | $11.43 | 191724 |
| 2025-12-23 | 10.59 | $11.63 | 404815 |
| 2025-12-22 | 10.34 | $11.25 | 371300 |
| 2025-12-19 | 10.12 | $10.54 | 382600 |
| 2025-12-18 | 10.02 | $9.98 | 238849 |
| 2025-12-17 | 10.02 | $9.76 | 265625 |
| 2025-12-16 | 10.06 | $9.83 | 1.1M |
| 2025-12-15 | 10.10 | $10.00 | 170300 |
| 2025-12-12 | 10.10 | $9.84 | 223200 |
| 2025-12-11 | 10.14 | $10.13 | 272000 |
| 2025-12-10 | 10.13 | $10.11 | 236000 |
| 2025-12-09 | 10.11 | $9.59 | 348639 |
| 2025-12-08 | 10.20 | $10.15 | 223800 |
| 2025-12-05 | 10.19 | $10.66 | 528619 |
| 2025-12-04 | 10.06 | $10.80 | 379000 |
| 2025-12-03 | 9.89 | $11.17 | 899200 |
| 2025-12-02 | 9.61 | $10.28 | 205800 |
| 2025-12-01 | 9.47 | $10.42 | 115021 |
| 2025-11-28 | 9.28 | $10.46 | 302600 |
| 2025-11-26 | 9.05 | $9.99 | 446618 |
| 2025-11-25 | 8.89 | $9.36 | 267429 |
| 2025-11-24 | 8.83 | $9.21 | 448402 |
| 2025-11-21 | 8.80 | $8.91 | 599000 |
| 2025-11-20 | 8.83 | $8.50 | 396400 |
| 2025-11-19 | 8.95 | $8.98 | 417300 |
| 2025-11-18 | 9.00 | $8.71 | 160300 |
| 2025-11-17 | 9.11 | $8.81 | 341921 |
| 2025-11-14 | 9.22 | $8.94 | 699514 |
| 2025-11-13 | 9.32 | $8.95 | 287624 |
| 2025-11-12 | 9.44 | $9.37 | 510128 |
| 2025-11-11 | 9.50 | $8.99 | 603348 |
| 2025-11-10 | 9.64 | $9.43 | 354203 |
| 2025-11-07 | 9.71 | $9.27 | 275800 |
| 2025-11-06 | 9.84 | $9.12 | 494409 |
| 2025-11-05 | 10.01 | $9.14 | 497220 |
| 2025-11-04 | 10.21 | $9.23 | 338218 |
| 2025-11-03 | 10.42 | $9.70 | 317000 |
| 2025-10-31 | 10.57 | $10.01 | 725000 |
| 2025-10-30 | 10.67 | $10.30 | 634403 |
| 2025-10-29 | 10.73 | $10.45 | 335402 |
| 2025-10-28 | 10.77 | $10.41 | 355400 |
| 2025-10-27 | 10.82 | $10.22 | 202842 |
| 2025-10-24 | 10.91 | $10.58 | 103300 |
| 2025-10-23 | 10.95 | $10.40 | 113649 |
| 2025-10-22 | 11.02 | $10.26 | 67232 |
| 2025-10-21 | 11.14 | $10.27 | 246800 |
| 2025-10-20 | 11.26 | $10.83 | 88449 |
| 2025-10-17 | 11.29 | $10.51 | 348749 |
| 2025-10-16 | 11.39 | $11.15 | 165500 |
| 2025-10-15 | 11.36 | $11.32 | 389828 |
| 2025-10-14 | 11.28 | $11.10 | 292700 |
| 2025-10-13 | 11.24 | $11.56 | 88425 |
| 2025-10-10 | 11.09 | $10.95 | 314940 |
| 2025-10-09 | 11.04 | $11.25 | 1.2M |
| 2025-10-08 | 10.92 | $11.45 | 313500 |
| 2025-10-07 | 10.72 | $10.88 | 262200 |
| 2025-10-06 | 10.62 | $10.82 | 458941 |
| 2025-10-03 | 10.51 | $10.75 | 191802 |
| 2025-10-02 | 10.39 | $10.45 | 518326 |
| 2025-10-01 | 10.31 | $10.44 | 337431 |
| 2025-09-30 | 10.21 | $10.64 | 269800 |
| 2025-09-29 | 10.06 | $10.53 | 240000 |
| 2025-09-26 | 9.90 | $10.14 | 247848 |
| 2025-09-25 | 9.79 | $9.88 | 687330 |
| 2025-09-24 | 9.72 | $10.31 | 381933 |
| 2025-09-23 | 9.55 | $9.46 | 265100 |
| 2025-09-22 | 9.53 | $9.46 | 369200 |
| 2025-09-19 | 9.50 | $9.64 | 297100 |
| 2025-09-18 | 9.42 | $9.24 | 890015 |
| 2025-09-17 | 9.41 | $9.88 | 763542 |
| 2025-09-16 | 9.27 | $9.60 | 652200 |
| 2025-09-15 | 9.16 | $9.31 | 264404 |
| 2025-09-12 | 9.09 | $9.18 | 146925 |
| 2025-09-11 | 9.03 | $9.17 | 255200 |
| 2025-09-10 | 8.97 | $9.18 | 254348 |
| 2025-09-09 | 8.89 | $9.09 | 224800 |
| 2025-09-08 | 8.82 | $8.88 | 170947 |
| 2025-09-05 | 8.78 | $9.06 | 95731 |
| 2025-09-04 | 8.69 | $8.81 | 452000 |
| 2025-09-03 | 8.65 | $9.03 | 283700 |
| 2025-09-02 | 8.54 | $8.78 | 133938 |
| 2025-08-29 | 8.47 | $8.84 | 149900 |
| 2025-08-28 | 8.38 | $8.50 | 148200 |
| 2025-08-27 | 8.34 | $8.40 | 549729 |
| 2025-08-26 | 8.32 | $8.68 | 228400 |
| 2025-08-25 | 8.23 | $8.46 | 73300 |
| 2025-08-22 | 8.17 | $8.46 | 306501 |
| 2025-08-21 | 8.11 | $8.00 | 102300 |
| 2025-08-20 | 8.13 | $7.81 | 290700 |
| 2025-08-19 | 8.20 | $7.89 | 158220 |
| 2025-08-18 | 8.26 | $8.19 | 204540 |
| 2025-08-15 | 8.26 | $8.33 | 192446 |
| 2025-08-14 | 8.24 | $8.30 | 210900 |
| 2025-08-13 | 8.21 | $8.28 | 186900 |
| 2025-08-12 | 8.19 | $8.24 | 109300 |
| 2025-08-11 | 8.18 | $8.12 | 542500 |
| 2025-08-08 | 8.18 | $8.48 | 533200 |
| 2025-08-07 | 8.11 | $8.28 | 182318 |
| 2025-08-06 | 8.07 | $8.18 | 263904 |
| 2025-08-05 | 8.04 | $8.02 | 305200 |
| 2025-08-04 | 8.05 | $7.94 | 85200 |
| 2025-08-01 | 8.07 | $7.72 | 188023 |
| 2025-07-31 | 8.14 | $7.81 | 214900 |
| 2025-07-30 | 8.20 | $7.94 | 437131 |
| 2025-07-29 | 8.25 | $8.10 | 142500 |
| 2025-07-28 | 8.27 | $8.21 | 235400 |
| 2025-07-25 | 8.27 | $8.30 | 179300 |
| 2025-07-24 | 8.24 | $8.46 | 184700 |
| 2025-07-23 | 8.18 | $8.89 | 693100 |
| 2025-07-22 | 8.02 | $8.87 | 142022 |
| 2025-07-21 | 7.84 | $8.21 | 411200 |
| 2025-07-18 | 7.77 | $8.11 | 184500 |
| 2025-07-17 | 7.70 | $8.04 | 142800 |
| 2025-07-16 | 7.65 | $7.96 | 246337 |
| 2025-07-15 | 7.60 | $7.92 | 284700 |
| 2025-07-14 | 7.55 | $7.71 | 256635 |
| 2025-07-11 | 7.54 | $7.79 | 780549 |
| 2025-07-10 | 7.51 | $8.03 | 436843 |
| 2025-07-09 | 7.43 | $7.81 | 962200 |
| 2025-07-08 | 7.38 | $7.75 | 212545 |
| 2025-07-07 | 7.34 | $7.42 | 377100 |
| 2025-07-03 | 7.37 | $7.60 | 573300 |
| 2025-07-02 | 7.36 | $7.81 | 459800 |
| 2025-07-01 | 7.31 | $7.65 | 68200 |
| 2025-06-30 | 7.29 | $7.52 | 377529 |
| 2025-06-27 | 7.30 | $7.44 | 202033 |
| 2025-06-26 | 7.32 | $7.62 | 713630 |
| 2025-06-25 | 7.32 | $7.41 | 96500 |
| 2025-06-24 | 7.36 | $7.34 | 249228 |
| 2025-06-23 | 7.43 | $7.39 | 282200 |
| 2025-06-20 | 7.50 | $7.32 | 383416 |
| 2025-06-18 | 7.60 | $7.69 | 100845 |
| 2025-06-17 | 7.64 | $7.65 | 262934 |
| 2025-06-16 | 7.70 | $7.88 | 398811 |
| 2025-06-13 | 7.72 | $7.27 | 536800 |
| 2025-06-12 | 7.88 | $7.32 | 1.0M |
| 2025-06-11 | 8.06 | $7.88 | 356400 |
| 2025-06-10 | 8.15 | $8.36 | 80426 |
| 2025-06-09 | 8.15 | $8.23 | 194100 |
| 2025-06-06 | 8.19 | $8.19 | 228748 |
| 2025-06-05 | 8.24 | $8.42 | 393200 |
| 2025-06-04 | 8.26 | $7.80 | 1.1M |
| 2025-06-03 | 8.41 | $7.81 | 1.2M |
| 2025-06-02 | 8.59 | $7.97 | 2.3M |
| 2025-05-30 | 8.76 | $7.76 | 575500 |
| 2025-05-29 | 9.01 | $8.10 | 115600 |
| 2025-05-28 | 9.23 | $8.03 | 685500 |
| 2025-05-27 | 9.49 | $8.17 | 681300 |
| 2025-05-23 | 9.77 | $9.37 | 429339 |
| 2025-05-22 | 9.85 | $9.41 | 271540 |
| 2025-05-21 | 9.92 | $9.52 | 292000 |
| 2025-05-20 | 9.98 | $9.39 | 117300 |
| 2025-05-19 | 10.08 | $9.95 | 22200 |
| 2025-05-16 | 10.08 | $9.88 | 331103 |
| 2025-05-15 | 10.08 | $10.22 | 102200 |
| 2025-05-14 | 10.02 | $10.37 | 162638 |
| 2025-05-13 | 9.91 | $10.53 | 622328 |
| 2025-05-12 | 9.75 | $10.36 | 336041 |
| 2025-05-09 | 9.59 | $9.61 | 159800 |
| 2025-05-08 | 9.57 | $9.65 | 156816 |
| 2025-05-07 | 9.54 | $9.37 | 123041 |
| 2025-05-06 | 9.56 | $9.99 | 330400 |
| 2025-05-05 | 9.45 | $10.02 | 148548 |
| 2025-05-02 | 9.31 | $10.38 | 815947 |
| 2025-05-01 | 9.08 | $9.72 | 213817 |
| 2025-04-30 | 8.95 | $8.83 | 454300 |
| 2025-04-29 | 8.98 | $9.46 | 188228 |
| 2025-04-28 | 8.90 | $9.44 | 325300 |
| 2025-04-25 | 8.80 | $9.61 | 144645 |
| 2025-04-24 | 8.65 | $9.57 | 132400 |
| 2025-04-23 | 8.48 | $9.17 | 183200 |
| 2025-04-22 | 8.38 | $8.73 | 222800 |
| 2025-04-21 | 8.35 | $8.61 | 166501 |
| 2025-04-17 | 8.35 | $9.01 | 590400 |
| 2025-04-16 | 8.27 | $9.01 | 536700 |
| 2025-04-15 | 8.17 | $8.64 | 195100 |
| 2025-04-14 | 8.15 | $8.69 | 193935 |
| 2025-04-11 | 8.11 | $8.48 | 586230 |
| 2025-04-10 | 8.11 | $7.73 | 163400 |
| 2025-04-09 | 8.28 | $8.75 | 596600 |
| 2025-04-08 | 8.26 | $7.43 | 306527 |
| 2025-04-07 | 8.52 | $7.80 | 729300 |
| 2025-04-04 | 8.75 | $7.23 | 545900 |
| 2025-04-03 | 9.14 | $8.27 | 138300 |
| 2025-04-02 | 9.38 | $9.13 | 76600 |
| 2025-04-01 | 9.47 | $9.20 | 202500 |
| 2025-03-31 | 9.57 | $8.49 | 671900 |
| 2025-03-28 | 9.84 | $9.21 | 59700 |
| 2025-03-27 | 10.00 | $9.81 | 216600 |
| 2025-03-26 | 10.05 | $10.09 | 164100 |
| 2025-03-25 | 10.06 | $10.61 | 207316 |
| 2025-03-24 | 9.96 | $10.46 | 392300 |
| 2025-03-21 | 9.88 | $10.24 | 151548 |
| 2025-03-20 | 9.84 | $10.64 | 464303 |
| 2025-03-19 | 9.70 | $10.48 | 86100 |
| 2025-03-18 | 9.58 | $10.29 | 253400 |
| 2025-03-17 | 9.48 | $10.16 | 74037 |
| 2025-03-14 | 9.39 | $9.84 | 80946 |
| 2025-03-13 | 9.36 | $9.63 | 223800 |
| 2025-03-12 | 9.37 | $9.57 | 199425 |
| 2025-03-11 | 9.41 | $9.40 | 145700 |
| 2025-03-10 | 9.48 | $9.03 | 171100 |
| 2025-03-07 | 9.65 | $9.82 | 312938 |
| 2025-03-06 | 9.69 | $9.96 | 231500 |
| 2025-03-05 | 9.70 | $10.11 | 846104 |
| 2025-03-04 | 9.69 | $8.86 | 306630 |
| 2025-03-03 | 9.95 | $8.74 | 597347 |
| 2025-02-28 | 10.28 | $9.48 | 1.1M |
| 2025-02-27 | 10.50 | $9.65 | 898900 |
| 2025-02-26 | 10.73 | $10.17 | 389115 |
| 2025-02-25 | 10.88 | $10.33 | 453007 |
| 2025-02-24 | 11.03 | $10.30 | 397415 |
| 2025-02-21 | 11.21 | $10.52 | 454723 |
| 2025-02-20 | 11.38 | $11.90 | 374725 |
| 2025-02-19 | 11.28 | $11.07 | 51439 |
| 2025-02-18 | 11.34 | $11.47 | 160700 |
| 2025-02-14 | 11.33 | $11.79 | 172400 |
| 2025-02-13 | 11.25 | $11.93 | 316618 |
| 2025-02-12 | 11.13 | $11.50 | 215477 |
| 2025-02-11 | 11.08 | $11.40 | 215500 |
| 2025-02-10 | 11.04 | $11.91 | 515113 |
| 2025-02-07 | 10.89 | $11.32 | 148041 |
| 2025-02-06 | 10.85 | $11.21 | 244100 |
| 2025-02-05 | 10.82 | $11.09 | 77527 |
| 2025-02-04 | 10.82 | $11.11 | 87600 |
| 2025-02-03 | 10.82 | $10.33 | 651247 |
| 2025-01-31 | 10.98 | $10.74 | 363200 |
| 2025-01-30 | 11.09 | $11.24 | 67348 |
| 2025-01-29 | 11.11 | $10.98 | 311509 |
| 2025-01-28 | 11.19 | $10.73 | 311700 |
| 2025-01-27 | 11.34 | $11.23 | 261506 |
| 2025-01-24 | 11.41 | $11.79 | 400519 |
| 2025-01-23 | 11.38 | $11.60 | 170300 |
| 2025-01-22 | 11.38 | $11.43 | 236200 |
| 2025-01-21 | 11.43 | $11.46 | 293828 |
| 2025-01-17 | 11.47 | $11.34 | 278900 |
| 2025-01-16 | 11.56 | $11.42 | 235946 |
| 2025-01-15 | 11.64 | $11.66 | 229402 |
| 2025-01-14 | 11.68 | $11.54 | 245220 |
| 2025-01-13 | 11.76 | $11.56 | 285234 |
| 2025-01-10 | 11.86 | $11.94 | 137700 |
| 2025-01-08 | 11.89 | $11.80 | 246324 |
| 2025-01-07 | 11.95 | $12.12 | 24242 |
| 2025-01-06 | 11.96 | $12.37 | 130214 |
| 2025-01-03 | 11.93 | $12.07 | 102916 |
| 2025-01-02 | 11.95 | $11.95 | 92000 |
| 2024-12-31 | 12.01 | $11.84 | 235500 |
| 2024-12-30 | 12.10 | $11.94 | 177505 |
| 2024-12-27 | 12.19 | $12.15 | 76448 |
| 2024-12-26 | 12.25 | $12.14 | 27345 |
| 2024-12-24 | 12.32 | $12.32 | 81040 |
| 2024-12-23 | 12.37 | $12.33 | 234432 |
| 2024-12-20 | 12.43 | $12.06 | 138600 |
| 2024-12-19 | 12.56 | $11.73 | 124428 |
| 2024-12-18 | 12.77 | $11.68 | 199300 |
| 2024-12-17 | 13.04 | $12.32 | 40900 |
| 2024-12-16 | 13.22 | $12.42 | 106032 |
| 2024-12-13 | 13.40 | $12.75 | 67913 |
| 2024-12-12 | 13.55 | $12.97 | 199000 |
| 2024-12-11 | 13.67 | $13.50 | 374000 |
| 2024-12-10 | 13.70 | $13.66 | 140700 |
| 2024-12-09 | 13.70 | $14.14 | 105400 |
| 2024-12-06 | 13.60 | $13.77 | 73700 |
| 2024-12-05 | 13.56 | $13.98 | 107909 |
| 2024-12-04 | 13.47 | $13.71 | 129431 |
| 2024-12-03 | 13.42 | $13.88 | 178300 |
| 2024-12-02 | 13.32 | $13.33 | 63703 |
| 2024-11-29 | 13.33 | $13.59 | 158300 |
| 2024-11-27 | 13.29 | $13.36 | 40700 |
| 2024-11-26 | 13.29 | $13.31 | 115800 |
| 2024-11-25 | 13.30 | $13.65 | 3.0M |
| 2024-11-22 | 13.24 | $13.65 | 218530 |
| 2024-11-21 | 13.18 | $13.82 | 283700 |
| 2024-11-20 | 13.07 | $13.41 | 76600 |
| 2024-11-19 | 13.02 | $13.40 | 119100 |
| 2024-11-18 | 12.98 | $13.09 | 380945 |
| 2024-11-15 | 12.99 | $12.54 | 276600 |
| 2024-11-14 | 13.13 | $12.52 | 119400 |
| 2024-11-13 | 13.29 | $12.52 | 56006 |
| 2024-11-12 | 13.48 | $12.84 | 246800 |
| 2024-11-11 | 13.63 | $13.20 | 137100 |
| 2024-11-08 | 13.74 | $13.32 | 90000 |
| 2024-11-07 | 13.83 | $14.40 | 280839 |
| 2024-11-06 | 13.71 | $13.40 | 200400 |
| 2024-11-05 | 13.79 | $14.12 | 131400 |
| 2024-11-04 | 13.72 | $13.41 | 29115 |
| 2024-11-01 | 13.80 | $13.43 | 98430 |
| 2024-10-31 | 13.88 | $13.20 | 207535 |
| 2024-10-30 | 14.03 | $13.68 | 206300 |
| 2024-10-29 | 14.10 | $14.19 | 59200 |
| 2024-10-28 | 14.07 | $13.74 | 108300 |
| 2024-10-25 | 14.13 | $13.82 | 200400 |
| 2024-10-24 | 14.18 | $13.96 | 196700 |
| 2024-10-23 | 14.21 | $13.62 | 191900 |
| 2024-10-22 | 14.32 | $14.34 | 53800 |
| 2024-10-21 | 14.29 | $14.00 | 116200 |
| 2024-10-18 | 14.32 | $14.19 | 81201 |
| 2024-10-17 | 14.32 | $13.99 | 78214 |
| 2024-10-16 | 14.36 | $14.08 | 89700 |
| 2024-10-15 | 14.39 | $13.70 | 208200 |
| 2024-10-14 | 14.50 | $13.89 | 7900 |
| 2024-10-11 | 14.59 | $14.01 | 266300 |
| 2024-10-10 | 14.66 | $14.08 | 124211 |
| 2024-10-09 | 14.72 | $14.02 | 287800 |
| 2024-10-08 | 14.81 | $13.99 | 290516 |
| 2024-10-07 | 14.91 | $14.64 | 248700 |
| 2024-10-04 | 14.88 | $15.13 | 229700 |
| 2024-10-03 | 14.75 | $14.49 | 114700 |
| 2024-10-02 | 14.72 | $14.89 | 114320 |
| 2024-10-01 | 14.61 | $15.04 | 101433 |
| 2024-09-30 | 14.43 | $14.87 | 111800 |
| 2024-09-27 | 14.27 | $15.23 | 152006 |
| 2024-09-26 | 13.99 | $15.06 | 310000 |
| 2024-09-25 | 13.70 | $14.27 | 309600 |
| 2024-09-24 | 13.54 | $14.45 | 224200 |
| 2024-09-23 | 13.30 | $13.92 | 21600 |
| 2024-09-20 | 13.14 | $13.85 | 623847 |
| 2024-09-19 | 12.96 | $14.07 | 152700 |
| 2024-09-18 | 12.71 | $13.17 | 32400 |
| 2024-09-17 | 12.61 | $13.16 | 271900 |
| 2024-09-16 | 12.49 | $13.12 | 144200 |
| 2024-09-13 | 12.37 | $12.96 | 196805 |
| 2024-09-12 | 12.25 | $12.82 | 110123 |
| 2024-09-11 | 12.15 | $11.85 | 353200 |
| 2024-09-10 | 12.24 | $11.74 | 113914 |
| 2024-09-09 | 12.37 | $11.58 | 692800 |
| 2024-09-06 | 12.55 | $11.66 | 127249 |
| 2024-09-05 | 12.75 | $12.12 | 179726 |
| 2024-09-04 | 12.88 | $12.05 | 76029 |
| 2024-09-03 | 13.04 | $12.00 | 174700 |
| 2024-08-30 | 13.24 | $13.33 | 156900 |
| 2024-08-29 | 13.19 | $13.23 | 58800 |
| 2024-08-28 | 13.16 | $13.30 | 162226 |
| 2024-08-27 | 13.10 | $14.13 | 193722 |
| 2024-08-26 | 12.86 | $14.07 | 188500 |
| 2024-08-23 | 12.58 | $13.82 | 203602 |
| 2024-08-22 | 12.32 | $13.23 | 310803 |
| 2024-08-21 | 12.14 | $13.43 | 370720 |
| 2024-08-20 | 11.89 | $13.06 | 243831 |
| 2024-08-19 | 11.68 | $13.13 | 561747 |
| 2024-08-16 | 11.43 | $12.61 | 365700 |
| 2024-08-15 | 11.25 | $11.82 | 76022 |
| 2024-08-14 | 11.20 | $11.22 | 318200 |
| 2024-08-13 | 11.28 | $11.20 | 221700 |
| 2024-08-12 | 11.39 | $11.40 | 277000 |
| 2024-08-09 | 11.47 | $11.30 | 78900 |
| 2024-08-08 | 11.58 | $11.12 | 63124 |
| 2024-08-07 | 11.76 | $10.86 | 273700 |
| 2024-08-06 | 12.03 | $11.21 | 819100 |
| 2024-08-05 | 12.27 | $10.86 | 118616 |
| 2024-08-02 | 12.63 | $11.60 | 454000 |
| 2024-08-01 | 12.89 | $11.92 | 267000 |
| 2024-07-31 | 13.12 | $13.18 | 184500 |
| 2024-07-30 | 13.13 | $12.66 | 193600 |
| 2024-07-29 | 13.25 | $12.91 | 205925 |
| 2024-07-26 | 13.33 | $12.96 | 106919 |
| 2024-07-25 | 13.42 | $12.92 | 233200 |
| 2024-07-24 | 13.54 | $12.81 | 123000 |
| 2024-07-23 | 13.69 | $12.90 | 326600 |
| 2024-07-22 | 13.85 | $13.41 | 207476 |
| 2024-07-19 | 13.93 | $13.89 | 475601 |
| 2024-07-18 | 13.92 | $13.42 | 658232 |
| 2024-07-17 | 14.01 | $14.04 | 370387 |
| 2024-07-16 | 13.98 | $14.34 | 180326 |
| 2024-07-15 | 13.87 | $14.29 | 179818 |
| 2024-07-12 | 13.77 | $14.55 | 74159 |
| 2024-07-11 | 13.58 | $14.23 | 180092 |
| 2024-07-10 | 13.44 | $14.30 | 154097 |
| 2024-07-09 | 13.26 | $13.95 | 298401 |
| 2024-07-08 | 13.12 | $13.58 | 715936 |
| 2024-07-05 | 13.04 | $13.85 | 89613 |
| 2024-07-03 | 12.89 | $13.72 | 52144 |
| 2024-07-02 | 12.75 | $12.97 | 172066 |
| 2024-07-01 | 12.74 | $12.80 | 17221 |
| 2024-06-28 | 12.77 | $12.87 | 137259 |
| 2024-06-27 | 12.79 | $12.74 | 152266 |
| 2024-06-26 | 12.85 | $13.00 | 213045 |
| 2024-06-25 | 12.86 | $12.94 | 190945 |
| 2024-06-24 | 12.89 | $13.23 | 230184 |
| 2024-06-21 | 12.86 | $12.61 | 1.1M |
| 2024-06-20 | 12.96 | $13.16 | 63496 |
| 2024-06-18 | 12.97 | $12.80 | 114590 |
| 2024-06-17 | 13.05 | $12.67 | 86899 |
| 2024-06-14 | 13.18 | $12.71 | 348342 |
| 2024-06-13 | 13.32 | $12.59 | 182185 |
| 2024-06-12 | 13.51 | $12.77 | 328666 |
| 2024-06-11 | 13.70 | $13.05 | 193767 |
| 2024-06-10 | 13.85 | $13.34 | 61511 |
| 2024-06-07 | 13.98 | $13.09 | 96326 |
| 2024-06-06 | 14.17 | $13.60 | 1.4M |
| 2024-06-05 | 14.29 | $13.58 | 377343 |
| 2024-06-04 | 14.43 | $13.06 | 401092 |
| 2024-06-03 | 14.71 | $13.99 | 97698 |
| 2024-05-31 | 14.83 | $14.45 | 345213 |
| 2024-05-30 | 14.87 | $14.41 | 209372 |
| 2024-05-29 | 14.92 | $14.63 | 121163 |
| 2024-05-28 | 14.94 | $15.10 | 152669 |
| 2024-05-24 | 14.85 | $14.21 | 261482 |
| 2024-05-23 | 14.94 | $13.78 | 222282 |
| 2024-05-22 | 15.12 | $14.13 | 466099 |
| 2024-05-21 | 15.26 | $15.59 | 326227 |
| 2024-05-20 | 15.12 | $15.54 | 70950 |
| 2024-05-17 | 14.95 | $15.49 | 521199 |
| 2024-05-16 | 14.76 | $14.62 | 142654 |
| 2024-05-15 | 14.73 | $14.63 | 600282 |
| 2024-05-14 | 14.68 | $14.66 | 242409 |
| 2024-05-13 | 14.62 | $14.46 | 147377 |
| 2024-05-10 | 14.58 | $14.39 | 194180 |
| 2024-05-09 | 14.55 | $14.56 | 185591 |
| 2024-05-08 | 14.48 | $14.46 | 158845 |
| 2024-05-07 | 14.41 | $14.53 | 189944 |
| 2024-05-06 | 14.31 | $14.28 | 462997 |
| 2024-05-03 | 14.24 | $13.92 | 392088 |
| 2024-05-02 | 14.24 | $13.66 | 373794 |
| 2024-05-01 | 14.29 | $13.51 | 396270 |
| 2024-04-30 | 14.37 | $13.52 | 617731 |
| 2024-04-29 | 14.46 | $15.10 | 459848 |
| 2024-04-26 | 14.22 | $14.92 | 1.6M |
| 2024-04-25 | 13.98 | $14.07 | 170467 |
| 2024-04-24 | 13.88 | $13.39 | 75484 |
| 2024-04-23 | 13.90 | $13.26 | 529357 |
| 2024-04-22 | 13.94 | $13.93 | 1.1M |
| 2024-04-19 | 13.85 | $13.97 | 810177 |
| 2024-04-18 | 13.72 | $14.01 | 631603 |
| 2024-04-17 | 13.57 | $14.02 | 730900 |
| 2024-04-16 | 13.38 | $13.71 | 764652 |
| 2024-04-15 | 13.23 | $13.77 | 377845 |
| 2024-04-12 | 13.03 | $13.32 | 83122 |
| 2024-04-11 | 12.89 | $13.36 | 64041 |
| 2024-04-10 | 12.72 | $13.31 | 335062 |
| 2024-04-09 | 12.53 | $13.12 | 458529 |
| 2024-04-08 | 12.34 | $12.70 | 426138 |
| 2024-04-05 | 12.21 | $12.39 | 87905 |
| 2024-04-04 | 12.12 | $12.37 | 267515 |
| 2024-04-03 | 12.01 | $12.00 | 2.7M |
| 2024-04-02 | 11.97 | $11.99 | 402452 |
| 2024-04-01 | 11.92 | $12.15 | 147849 |
| 2024-03-28 | 11.82 | $11.94 | 284366 |
| 2024-03-27 | 11.76 | $11.61 | 23736 |
| 2024-03-26 | 11.74 | $11.50 | 174143 |
| 2024-03-25 | 11.75 | $11.64 | 106237 |
| 2024-03-22 | 11.73 | $11.84 | 93709 |
| 2024-03-21 | 11.65 | $11.81 | 78658 |
| 2024-03-20 | 11.57 | $11.79 | 121258 |
| 2024-03-19 | 11.48 | $11.61 | 55848 |
| 2024-03-18 | 11.41 | $11.79 | 77819 |
| 2024-03-15 | 11.29 | $11.98 | 623743 |
| 2024-03-14 | 11.11 | $11.68 | 994814 |
| 2024-03-13 | 10.96 | $11.55 | 266989 |
| 2024-03-12 | 10.82 | $10.80 | 281191 |
| 2024-03-11 | 10.80 | $10.90 | 86467 |
| 2024-03-08 | 10.76 | $10.89 | 28820 |
| 2024-03-07 | 10.72 | $10.85 | 320511 |
| 2024-03-06 | 10.68 | $10.70 | 123734 |
| 2024-03-05 | 10.66 | $10.40 | 111417 |
| 2024-03-04 | 10.70 | $10.64 | 153792 |
| 2024-03-01 | 10.70 | $10.58 | 100784 |
| 2024-02-29 | 10.71 | $10.63 | 319298 |
| 2024-02-28 | 10.71 | $10.58 | 98624 |
| 2024-02-27 | 10.72 | $10.61 | 59174 |
| 2024-02-26 | 10.72 | $10.40 | 310681 |
| 2024-02-23 | 10.76 | $10.85 | 134489 |
| 2024-02-22 | 10.72 | $10.58 | 230697 |
| 2024-02-21 | 10.72 | $10.62 | 139675 |
| 2024-02-20 | 10.72 | $10.69 | 99089 |
| 2024-02-16 | 10.70 | $10.72 | 202729 |
| 2024-02-15 | 10.67 | $10.53 | 121724 |
| 2024-02-14 | 10.67 | $10.45 | 186156 |
| 2024-02-13 | 10.69 | $10.47 | 109578 |
| 2024-02-12 | 10.71 | $10.71 | 109019 |
| 2024-02-09 | 10.67 | $10.54 | 247944 |
| 2024-02-08 | 10.67 | $10.49 | 260693 |
| 2024-02-07 | 10.67 | $10.54 | 325783 |
| 2024-02-06 | 10.66 | $10.44 | 249291 |
| 2024-02-05 | 10.67 | $10.37 | 69781 |
| 2024-02-02 | 10.69 | $10.47 | 209812 |
| 2024-02-01 | 10.69 | $10.67 | 208236 |
| 2024-01-31 | 10.65 | $10.51 | 65762 |
| 2024-01-30 | 10.63 | $10.75 | 85398 |
| 2024-01-29 | 10.56 | $10.75 | 130236 |
| 2024-01-26 | 10.48 | $10.70 | 224175 |
| 2024-01-25 | 10.38 | $11.04 | 602638 |
| 2024-01-24 | 10.20 | $10.58 | 310387 |
| 2024-01-23 | 10.09 | $10.12 | 401114 |
| 2024-01-22 | 10.05 | $9.82 | 104371 |
| 2024-01-19 | 10.07 | $9.90 | 223656 |
| 2024-01-18 | 10.07 | $9.75 | 110307 |
| 2024-01-17 | 10.11 | $9.70 | 179989 |
| 2024-01-16 | 10.15 | $10.03 | 292134 |
| 2024-01-12 | 10.14 | $10.06 | 238774 |
| 2024-01-11 | 10.11 | $9.95 | 261095 |
| 2024-01-10 | 10.10 | $9.99 | 337604 |
| 2024-01-09 | 10.07 | $9.96 | 367589 |
| 2024-01-08 | 10.05 | $10.04 | 256715 |
| 2024-01-05 | 10.00 | $10.02 | 253176 |
| 2024-01-04 | 9.95 | $9.85 | 331269 |
| 2024-01-03 | 9.92 | $9.78 | 262926 |
| 2024-01-02 | 9.90 | $9.63 | 69723 |
| 2023-12-29 | 9.90 | $9.68 | 162785 |
| 2023-12-28 | 9.90 | $9.79 | 88415 |
| 2023-12-27 | 9.86 | $9.84 | 132025 |
| 2023-12-26 | 9.81 | $9.78 | 19091 |
| 2023-12-22 | 9.75 | $9.78 | 145555 |
| 2023-12-21 | 9.69 | $9.79 | 696602 |
| 2023-12-20 | 9.61 | $9.57 | 749292 |
| 2023-12-19 | 9.56 | $9.86 | 147461 |
| 2023-12-18 | 9.43 | $9.64 | 139587 |
| 2023-12-15 | 9.33 | $9.61 | 419116 |
| 2023-12-14 | 9.22 | $9.64 | 190475 |
| 2023-12-13 | 9.09 | $9.33 | 265604 |
| 2023-12-12 | 8.99 | $9.00 | 114854 |
| 2023-12-11 | 8.95 | $8.96 | 144979 |
| 2023-12-08 | 8.90 | $9.30 | 107122 |
| 2023-12-07 | 8.78 | $9.07 | 269817 |
| 2023-12-06 | 8.68 | $8.84 | 70898 |
| 2023-12-05 | 8.61 | $8.84 | 100696 |
| 2023-12-04 | 8.53 | $9.11 | 192332 |
| 2023-12-01 | 8.38 | $9.21 | 490802 |
| 2023-11-30 | 8.18 | $8.88 | 1.2M |
| 2023-11-29 | 8.01 | $8.11 | 187563 |
| 2023-11-28 | 7.99 | $8.06 | 4010 |
| 2023-11-27 | 7.97 | $7.95 | 126293 |
| 2023-11-24 | 7.97 | $8.17 | 65905 |
| 2023-11-22 | 7.92 | $8.42 | 25482 |
| 2023-11-21 | 7.82 | $8.29 | 146896 |
| 2023-11-20 | 7.72 | $8.20 | 94119 |
| 2023-11-17 | 7.62 | $8.05 | 205532 |
| 2023-11-16 | 7.55 | $7.80 | 132640 |
| 2023-11-15 | 7.51 | $7.85 | 183182 |
| 2023-11-14 | 7.46 | $7.80 | 343618 |
| 2023-11-13 | 7.42 | $7.50 | 110491 |
| 2023-11-10 | 7.43 | $7.24 | 199275 |
| 2023-11-09 | 7.50 | $7.41 | 131183 |
| 2023-11-08 | 7.54 | $7.56 | 88410 |
| 2023-11-07 | 7.57 | $7.81 | 361565 |
| 2023-11-06 | 7.54 | $7.95 | 373726 |
| 2023-11-03 | 7.48 | $7.95 | 433095 |
| 2023-11-02 | 7.42 | $7.48 | 190024 |
| 2023-11-01 | 7.45 | $7.24 | 229013 |
| 2023-10-31 | 7.53 | $7.35 | 473611 |
| 2023-10-30 | 7.60 | $7.65 | 154666 |
| 2023-10-27 | 7.63 | $7.71 | 254591 |
| 2023-10-26 | 7.65 | $7.50 | 3285 |
| 2023-10-25 | 7.71 | $7.42 | 31910 |
| 2023-10-24 | 7.81 | $7.73 | 106759 |
| 2023-10-23 | 7.86 | $7.63 | 556798 |
| 2023-10-20 | 7.94 | $7.82 | 76406 |
| 2023-10-19 | 7.99 | $7.94 | 127467 |
| 2023-10-18 | 8.03 | $7.97 | 130476 |
| 2023-10-17 | 8.07 | $8.16 | 80949 |
| 2023-10-16 | 8.08 | $8.22 | 116682 |
| 2023-10-13 | 8.07 | $8.01 | 66688 |
| 2023-10-12 | 8.12 | $8.04 | 52107 |
| 2023-10-11 | 8.16 | $8.29 | 123769 |
| 2023-10-10 | 8.16 | $8.36 | 378330 |
| 2023-10-09 | 8.15 | $8.29 | 6090 |
| 2023-10-06 | 8.15 | $8.22 | 269110 |
| 2023-10-05 | 8.16 | $7.95 | 64371 |
| 2023-10-04 | 8.24 | $7.94 | 213469 |
| 2023-10-03 | 8.33 | $7.93 | 324316 |
| 2023-10-02 | 8.44 | $8.16 | 174302 |
| 2023-09-29 | 8.53 | $8.67 | 449555 |
| 2023-09-28 | 8.51 | $8.42 | 115390 |
| 2023-09-27 | 8.56 | $8.31 | 110772 |
| 2023-09-26 | 8.63 | $8.56 | 298955 |
| 2023-09-25 | 8.66 | $8.54 | 5355 |
| 2023-09-22 | 8.70 | $8.68 | 137013 |
| 2023-09-21 | 8.72 | $8.66 | 193352 |
| 2023-09-20 | 8.75 | $8.87 | 16828 |
| 2023-09-19 | 8.74 | $8.81 | 461887 |
| 2023-09-18 | 8.74 | $8.95 | 106196 |
| 2023-09-15 | 8.71 | $9.00 | 86950 |
| 2023-09-14 | 8.67 | $8.94 | 60910 |
| 2023-09-13 | 8.63 | $8.77 | 159793 |
| 2023-09-12 | 8.63 | $8.66 | 43942 |
| 2023-09-11 | 8.65 | $8.73 | 25547 |
| 2023-09-08 | 8.66 | $8.53 | 115841 |
| 2023-09-07 | 8.72 | $8.62 | 205934 |
| 2023-09-06 | 8.76 | $8.74 | 270476 |
| 2023-09-05 | 8.79 | $8.91 | 31714 |
| 2023-09-01 | 8.79 | $9.00 | 41968 |
| 2023-08-31 | 8.78 | $8.93 | 46128 |
| 2023-08-30 | 8.77 | $8.95 | 48877 |
| 2023-08-29 | 8.77 | $8.90 | 21416 |
| 2023-08-28 | 8.77 | $8.75 | 18560 |
| 2023-08-25 | 8.81 | $8.58 | 200309 |
| 2023-08-24 | 8.89 | $8.66 | 51257 |
| 2023-08-23 | 8.97 | $8.98 | 42133 |
| 2023-08-22 | 9.00 | $8.85 | 8298 |
| 2023-08-21 | 9.05 | $8.77 | 127186 |
| 2023-08-18 | 9.14 | $8.54 | 13573 |
| 2023-08-17 | 9.29 | $8.57 | 216884 |
| 2023-08-16 | 9.46 | $8.46 | 115069 |
| 2023-08-15 | 9.68 | $8.70 | 214426 |
| 2023-08-14 | 9.88 | $9.26 | 134030 |
| 2023-08-11 | 10.00 | $9.69 | 52608 |
| 2023-08-10 | 10.05 | $9.57 | 25444 |
| 2023-08-09 | 10.13 | $9.83 | 20637 |
| 2023-08-08 | 10.16 | $9.80 | 25454 |
| 2023-08-07 | 10.20 | $9.94 | 20246 |
| 2023-08-04 | 10.22 | $9.86 | 93760 |
| 2023-08-03 | 10.26 | $10.08 | 48180 |
| 2023-08-02 | 10.25 | $10.02 | 95490 |
| 2023-08-01 | 10.26 | $10.34 | 50374 |
| 2023-07-31 | 10.20 | $10.61 | 68638 |
| 2023-07-28 | 10.06 | $10.36 | 519416 |
| 2023-07-27 | 9.96 | $10.20 | 377710 |
| 2023-07-26 | 9.87 | $10.16 | 119277 |
| 2023-07-25 | 9.77 | $10.01 | 193163 |
| 2023-07-24 | 9.69 | $9.63 | 149663 |
| 2023-07-21 | 9.67 | $9.56 | 181416 |
| 2023-07-20 | 9.66 | $9.57 | 168075 |
| 2023-07-19 | 9.65 | $9.73 | 48914 |
| 2023-07-18 | 9.60 | $9.57 | 197363 |
| 2023-07-17 | 9.58 | $9.55 | 148774 |
| 2023-07-14 | 9.55 | $9.63 | 376361 |
| 2023-07-13 | 9.50 | $9.71 | 236263 |
| 2023-07-12 | 9.43 | $9.48 | 140850 |
| 2023-07-11 | 9.39 | $9.32 | 11531 |
| 2023-07-10 | 9.38 | $9.33 | 41284 |
| 2023-07-07 | 9.36 | $9.28 | 20143 |
| 2023-07-06 | 9.34 | $9.03 | 55623 |
| 2023-07-05 | 9.38 | $9.33 | 38969 |
| 2023-07-03 | 9.35 | $9.34 | 32165 |
| 2023-06-30 | 9.32 | $9.13 | 37109 |
| 2023-06-29 | 9.32 | $9.17 | 60977 |
| 2023-06-28 | 9.32 | $9.41 | 91832 |
| 2023-06-27 | 9.26 | $9.55 | 60013 |
| 2023-06-26 | 9.16 | $9.53 | 159579 |
| 2023-06-23 | 9.05 | $9.32 | 166106 |
| 2023-06-22 | 8.96 | $9.39 | 2.1M |
| 2023-06-21 | 8.84 | $9.38 | 100927 |
| 2023-06-20 | 8.70 | $9.19 | 72647 |
| 2023-06-16 | 8.59 | $9.15 | 66115 |
| 2023-06-15 | 8.46 | $9.20 | 265777 |
| 2023-06-14 | 8.29 | $8.89 | 102422 |
| 2023-06-13 | 8.17 | $8.69 | 53643 |
| 2023-06-12 | 8.07 | $8.45 | 58104 |
| 2023-06-09 | 8.01 | $8.35 | 120314 |
| 2023-06-08 | 7.95 | $8.27 | 29060 |
| 2023-06-07 | 7.91 | $8.12 | 90723 |
| 2023-06-06 | 7.89 | $8.24 | 19084 |
| 2023-06-05 | 7.85 | $8.16 | 31105 |
| 2023-06-02 | 7.81 | $8.27 | 75270 |
| 2023-06-01 | 7.75 | $7.79 | 35393 |
| 2023-05-31 | 7.79 | $7.33 | 53691 |
| 2023-05-30 | 7.93 | $7.76 | 30540 |
| 2023-05-26 | 8.00 | $7.83 | 24191 |
| 2023-05-25 | 8.07 | $7.62 | 33889 |
| 2023-05-24 | 8.19 | $7.69 | 115520 |
| 2023-05-23 | 8.33 | $7.94 | 200990 |
| 2023-05-22 | 8.43 | $8.37 | 4567 |
| 2023-05-19 | 8.46 | $8.32 | 52345 |
| 2023-05-18 | 8.51 | $8.28 | 26539 |
| 2023-05-17 | 8.58 | $8.49 | 135438 |
| 2023-05-16 | 8.61 | $8.45 | 71519 |
| 2023-05-15 | 8.65 | $8.50 | 51012 |
| 2023-05-12 | 8.70 | $8.19 | 50750 |
| 2023-05-11 | 8.82 | $8.12 | 234181 |
| 2023-05-10 | 8.96 | $8.63 | 144628 |
| 2023-05-09 | 9.03 | $9.11 | 12994 |
| 2023-05-08 | 9.01 | $9.25 | 25945 |
| 2023-05-05 | 8.95 | $9.22 | 132539 |
| 2023-05-04 | 8.88 | $8.72 | 70903 |
| 2023-05-03 | 8.92 | $8.81 | 24158 |
| 2023-05-02 | 8.94 | $8.82 | 25634 |
| 2023-05-01 | 8.96 | $8.88 | 21718 |
| 2023-04-28 | 8.97 | $8.66 | 57938 |
| 2023-04-27 | 9.03 | $8.98 | 57049 |
| 2023-04-26 | 9.03 | $8.75 | 40491 |
| 2023-04-25 | 9.07 | $8.70 | 57891 |
| 2023-04-24 | 9.14 | $8.69 | 29436 |
| 2023-04-21 | 9.22 | $8.86 | 50004 |
| 2023-04-20 | 9.27 | $9.00 | 48623 |
| 2023-04-19 | 9.30 | $9.39 | 92384 |
| 2023-04-18 | 9.25 | $9.73 | 109108 |
| 2023-04-17 | 9.12 | $9.35 | 87567 |
| 2023-04-14 | 9.05 | $9.31 | 41638 |
| 2023-04-13 | 8.97 | $9.39 | 507650 |
| 2023-04-12 | 8.87 | $8.96 | 11538 |
| 2023-04-11 | 8.83 | $8.85 | 128170 |
| 2023-04-10 | 8.82 | $8.75 | 16203 |
| 2023-04-06 | 8.82 | $8.79 | 63927 |
| 2023-04-05 | 8.81 | $9.14 | 46125 |
| 2023-04-04 | 8.73 | $9.13 | 65452 |
| 2023-04-03 | 8.64 | $9.20 | 85208 |
| 2023-03-31 | 8.52 | $9.05 | 69770 |
| 2023-03-30 | 8.40 | $8.90 | 110282 |
| 2023-03-29 | 8.31 | $8.64 | 61553 |
| 2023-03-28 | 8.25 | $8.39 | 35833 |
| 2023-03-27 | 8.23 | $8.41 | 461472 |
| 2023-03-24 | 8.21 | $8.32 | 21793 |
| 2023-03-23 | 8.21 | $8.20 | 23486 |
| 2023-03-22 | 8.23 | $8.38 | 31174 |
| 2023-03-21 | 8.22 | $8.49 | 43841 |
| 2023-03-20 | 8.19 | $8.46 | 94194 |
| 2023-03-17 | 8.16 | $8.10 | 51354 |
| 2023-03-16 | 8.20 | $7.95 | 47164 |
| 2023-03-15 | 8.28 | $7.77 | 740219 |
| 2023-03-14 | 8.41 | $8.47 | 56732 |
| 2023-03-13 | 8.42 | $8.15 | 71251 |
| 2023-03-10 | 8.49 | $8.03 | 87225 |
| 2023-03-09 | 8.61 | $8.25 | 157549 |
| 2023-03-08 | 8.69 | $8.58 | 72094 |
| 2023-03-07 | 8.73 | $8.56 | 105345 |
| 2023-03-06 | 8.77 | $8.91 | 65748 |
| 2023-03-03 | 8.74 | $9.02 | 6457 |
| 2023-03-02 | 8.69 | $8.74 | 21153 |
| 2023-03-01 | 8.69 | $8.71 | 32093 |
| 2023-02-28 | 8.70 | $8.37 | 286326 |
| 2023-02-27 | 8.78 | $8.43 | 65017 |
| 2023-02-24 | 8.86 | $8.12 | 81136 |
| 2023-02-23 | 9.01 | $8.27 | 200501 |
| 2023-02-22 | 9.16 | $8.88 | 78341 |
| 2023-02-21 | 9.21 | $9.08 | 22798 |
| 2023-02-17 | 9.22 | $9.30 | 24930 |
| 2023-02-16 | 9.18 | $9.36 | 74773 |
| 2023-02-15 | 9.13 | $9.27 | 112002 |
| 2023-02-14 | 9.08 | $9.11 | 68255 |
| 2023-02-13 | 9.06 | $8.90 | 46215 |
| 2023-02-10 | 9.08 | $8.75 | 25188 |
| 2023-02-09 | 9.14 | $8.96 | 133327 |
| 2023-02-08 | 9.15 | $8.83 | 142217 |
| 2023-02-07 | 9.20 | $8.93 | 40810 |
| 2023-02-06 | 9.23 | $8.79 | 187204 |
| 2023-02-03 | 9.30 | $9.10 | 98143 |
| 2023-02-02 | 9.31 | $9.41 | 333084 |
| 2023-02-01 | 9.25 | $9.40 | 304444 |
| 2023-01-31 | 9.18 | $9.38 | 204140 |
| 2023-01-30 | 9.11 | $8.68 | 83519 |
| 2023-01-27 | 9.17 | $8.87 | 103099 |
| 2023-01-26 | 9.20 | $9.32 | 103910 |
| 2023-01-25 | 9.14 | $9.26 | 48887 |
| 2023-01-24 | 9.07 | $9.28 | 52806 |
| 2023-01-23 | 8.99 | $9.31 | 65722 |
| 2023-01-20 | 8.89 | $9.23 | 126321 |
| 2023-01-19 | 8.79 | $8.99 | 41726 |
| 2023-01-18 | 8.73 | $8.94 | 65082 |
| 2023-01-17 | 8.66 | $8.72 | 78878 |
| 2023-01-13 | 8.62 | $8.94 | 32525 |
| 2023-01-12 | 8.53 | $9.00 | 65702 |
| 2023-01-11 | 8.42 | $8.86 | 64723 |
| 2023-01-10 | 8.32 | $8.96 | 78108 |
| 2023-01-09 | 8.17 | $8.45 | 77183 |
| 2023-01-06 | 8.12 | $8.52 | 127972 |
| 2023-01-05 | 8.03 | $8.12 | 25338 |
| 2023-01-04 | 8.02 | $8.08 | 26226 |
| 2023-01-03 | 8.02 | $7.97 | 96253 |
| 2022-12-30 | 8.04 | $7.90 | 28540 |
| 2022-12-29 | 8.08 | $7.98 | 28804 |
| 2022-12-28 | 8.10 | $7.83 | 38595 |
| 2022-12-27 | 8.17 | $7.83 | 59504 |
| 2022-12-23 | 8.24 | $7.69 | 269744 |
| 2022-12-22 | 8.36 | $7.60 | 411850 |
| 2022-12-21 | 8.51 | $8.17 | 365858 |
| 2022-12-20 | 8.57 | $7.32 | 356315 |
| 2022-12-19 | 8.81 | $8.30 | 79197 |
| 2022-12-16 | 8.89 | $8.38 | 147833 |
| 2022-12-15 | 8.96 | $8.00 | 197746 |
| 2022-12-14 | 9.12 | $9.06 | 151580 |
| 2022-12-13 | 9.07 | $9.07 | 211954 |
| 2022-12-12 | 9.02 | $8.99 | 136348 |
| 2022-12-09 | 8.97 | $8.93 | 48234 |
| 2022-12-08 | 8.92 | $8.82 | 79112 |
| 2022-12-07 | 8.89 | $8.73 | 135752 |
| 2022-12-06 | 8.87 | $8.71 | 266493 |
| 2022-12-05 | 8.84 | $8.72 | 37421 |
| 2022-12-02 | 8.80 | $9.10 | 130731 |
| 2022-12-01 | 8.68 | $8.93 | 245687 |
| 2022-11-30 | 8.57 | $8.93 | 259173 |
| 2022-11-29 | 8.43 | $8.45 | 50410 |
| 2022-11-28 | 8.38 | $8.37 | 407889 |
| 2022-11-25 | 8.33 | $8.54 | 19279 |
| 2022-11-23 | 8.23 | $8.28 | 73582 |
| 2022-11-22 | 8.17 | $8.18 | 127242 |
| 2022-11-21 | 8.12 | $7.93 | 66231 |
| 2022-11-18 | 8.11 | $7.77 | 36079 |
| 2022-11-17 | 8.13 | $7.83 | 52880 |
| 2022-11-16 | 8.14 | $8.10 | 233928 |
| 2022-11-15 | 8.09 | $8.32 | 103752 |
| 2022-11-14 | 7.99 | $8.29 | 80662 |
| 2022-11-11 | 7.87 | $8.50 | 314479 |
| 2022-11-10 | 7.68 | $8.16 | 506462 |
| 2022-11-09 | 7.53 | $7.86 | 46065 |
| 2022-11-08 | 7.42 | $8.12 | 83151 |
| 2022-11-07 | 7.24 | $7.70 | 102251 |
| 2022-11-04 | 7.11 | $7.69 | 135736 |
| 2022-11-03 | 6.97 | $6.87 | 15159 |
| 2022-11-02 | 6.97 | $6.96 | 95121 |
| 2022-11-01 | 6.95 | $7.25 | 55379 |
| 2022-10-31 | 6.87 | $6.93 | 38126 |
| 2022-10-28 | 6.84 | $7.16 | 55935 |
| 2022-10-27 | 6.76 | $7.27 | 191270 |
| 2022-10-26 | 6.64 | $7.07 | 143934 |
| 2022-10-25 | 6.54 | $6.79 | 34439 |
| 2022-10-24 | 6.49 | $6.55 | 38753 |
| 2022-10-21 | 6.48 | $6.77 | 62782 |
| 2022-10-20 | 6.42 | $6.27 | 59707 |
| 2022-10-19 | 6.46 | $6.24 | 8416 |
| 2022-10-18 | 6.50 | $6.36 | 22564 |
| 2022-10-17 | 6.54 | $6.54 | 50855 |
| 2022-10-14 | 6.54 | $6.50 | 15808 |
| 2022-10-13 | 6.54 | $6.67 | 207367 |
| 2022-10-12 | 6.52 | $6.38 | 73856 |
| 2022-10-11 | 6.54 | $6.36 | 98496 |
| 2022-10-10 | 6.58 | $6.42 | 33162 |
| 2022-10-07 | 6.61 | $6.48 | 21909 |
| 2022-10-06 | 6.64 | $6.72 | 69596 |
| 2022-10-05 | 6.61 | $6.92 | 80837 |
| 2022-10-04 | 6.55 | $7.02 | 33673 |
| 2022-10-03 | 6.44 | $7.06 | 187208 |
| 2022-09-30 | 6.32 | $6.43 | 52995 |
| 2022-09-29 | 6.31 | $6.22 | 19558 |
| 2022-09-28 | 6.34 | $6.34 | 93349 |
| 2022-09-27 | 6.35 | $5.96 | 95022 |
| 2022-09-26 | 6.44 | $5.92 | 94270 |
| 2022-09-23 | 6.55 | $5.93 | 153286 |
| 2022-09-22 | 6.69 | $6.42 | 182005 |
| 2022-09-21 | 6.74 | $6.53 | 66284 |
| 2022-09-20 | 6.77 | $6.61 | 115164 |
| 2022-09-19 | 6.79 | $6.72 | 48019 |
| 2022-09-16 | 6.80 | $6.76 | 23131 |
| 2022-09-15 | 6.79 | $6.73 | 36045 |
| 2022-09-14 | 6.79 | $6.86 | 88823 |
| 2022-09-13 | 6.76 | $6.86 | 66428 |
| 2022-09-12 | 6.72 | $7.23 | 337512 |
| 2022-09-09 | 6.60 | $7.00 | 368895 |
| 2022-09-08 | 6.51 | $6.53 | 57849 |
| 2022-09-07 | 6.50 | $6.20 | 85450 |
| 2022-09-06 | 6.56 | $6.18 | 71649 |
| 2022-09-02 | 6.64 | $6.18 | 47356 |
| 2022-09-01 | 6.72 | $6.02 | 108343 |
| 2022-08-31 | 6.86 | $6.42 | 98820 |
| 2022-08-30 | 6.92 | $6.50 | 72614 |
| 2022-08-29 | 6.98 | $6.93 | 58820 |
| 2022-08-26 | 6.96 | $6.92 | 117321 |
| 2022-08-25 | 6.94 | $7.10 | 7202 |
| 2022-08-24 | 6.87 | $6.91 | 78559 |
| 2022-08-23 | 6.83 | $6.92 | 111402 |
| 2022-08-22 | 6.78 | $6.52 | 32907 |
| 2022-08-19 | 6.81 | $6.76 | 77169 |
| 2022-08-18 | 6.78 | $7.05 | 138823 |
| 2022-08-17 | 6.69 | $6.81 | 168267 |
| 2022-08-16 | 6.64 | $6.87 | 54515 |
| 2022-08-15 | 6.56 | $6.64 | 101098 |
| 2022-08-12 | 6.51 | $7.05 | 60626 |
| 2022-08-11 | 6.37 | $6.89 | 72994 |
| 2022-08-10 | 6.24 | $7.07 | 76606 |
| 2022-08-09 | 6.06 | $6.70 | 91047 |
| 2022-08-08 | 5.91 | $6.66 | 63542 |
| 2022-08-05 | 5.76 | $6.24 | 77975 |
| 2022-08-04 | 5.67 | $5.97 | 30912 |
| 2022-08-03 | 5.62 | $5.96 | 53982 |
| 2022-08-02 | 5.56 | $6.03 | 44751 |
| 2022-08-01 | 5.49 | $6.11 | 32387 |
| 2022-07-29 | 5.39 | $6.21 | 138497 |
| 2022-07-28 | 5.25 | $5.73 | 60590 |
| 2022-07-27 | 5.19 | $5.86 | 88956 |
| 2022-07-26 | 5.10 | $5.32 | 57982 |
| 2022-07-25 | 5.11 | $5.36 | 63610 |
| 2022-07-22 | 5.11 | $5.30 | 81812 |
| 2022-07-21 | 5.13 | $5.42 | 48614 |
| 2022-07-20 | 5.13 | $5.42 | 65459 |
| 2022-07-19 | 5.14 | $5.50 | 35393 |
| 2022-07-18 | 5.14 | $5.32 | 109295 |
| 2022-07-15 | 5.17 | $5.13 | 113738 |
| 2022-07-14 | 5.26 | $5.00 | 159371 |
| 2022-07-13 | 5.39 | $5.46 | 116986 |
| 2022-07-12 | 5.45 | $5.41 | 93065 |
| 2022-07-11 | 5.53 | $5.60 | 39709 |
| 2022-07-08 | 5.59 | $5.86 | 124861 |
| 2022-07-07 | 5.60 | $6.10 | 219318 |
| 2022-07-06 | 5.57 | $5.55 | 152909 |
| 2022-07-05 | 5.66 | $5.33 | 597692 |
| 2022-07-01 | 5.81 | $5.73 | 28515 |
| 2022-06-30 | 5.91 | $5.72 | 61568 |
| 2022-06-29 | 6.03 | $5.81 | 62156 |
| 2022-06-28 | 6.15 | $5.95 | 117835 |
| 2022-06-27 | 6.26 | $6.21 | 139448 |
| 2022-06-24 | 6.34 | $5.82 | 122715 |
| 2022-06-23 | 6.52 | $5.52 | 704189 |
| 2022-06-22 | 6.80 | $5.89 | 395407 |
| 2022-06-21 | 7.04 | $6.51 | 257263 |
| 2022-06-17 | 7.20 | $6.49 | 135020 |
| 2022-06-16 | 7.39 | $6.62 | 158018 |
| 2022-06-15 | 7.58 | $7.17 | 79907 |
| 2022-06-14 | 7.68 | $7.08 | 79294 |
| 2022-06-13 | 7.83 | $7.19 | 167023 |
| 2022-06-10 | 7.97 | $7.83 | 78228 |
| 2022-06-09 | 8.01 | $7.99 | 227686 |
| 2022-06-08 | 8.01 | $8.36 | 4755 |
| 2022-06-07 | 7.94 | $8.48 | 26638 |
| 2022-06-06 | 7.83 | $8.50 | 83059 |
| 2022-06-03 | 7.70 | $8.17 | 149643 |
| 2022-06-02 | 7.62 | $8.17 | 85607 |
| 2022-06-01 | 7.52 | $7.58 | 96472 |
| 2022-05-31 | 7.54 | $7.63 | 3931 |
| 2022-05-27 | 7.55 | $7.79 | 5348 |
| 2022-05-26 | 7.53 | $7.77 | 51056 |
| 2022-05-25 | 7.52 | $7.64 | 1400 |
| 2022-05-24 | 7.53 | $7.67 | 820 |
| 2022-05-23 | 7.53 | $7.75 | 98078 |
| 2022-05-20 | 7.53 | $7.73 | 45536 |
| 2022-05-19 | 7.53 | $7.88 | 53768 |
| 2022-05-18 | 7.50 | $7.74 | 116342 |
| 2022-05-17 | 7.49 | $8.10 | 57206 |
| 2022-05-16 | 7.42 | $7.74 | 165223 |
| 2022-05-13 | 7.41 | $7.66 | 118585 |
| 2022-05-12 | 7.41 | $7.29 | 113652 |
| 2022-05-11 | 7.50 | $7.57 | 101490 |
| 2022-05-10 | 7.55 | $7.11 | 296251 |
| 2022-05-09 | 7.71 | $7.07 | 159587 |
| 2022-05-06 | 7.90 | $7.56 | 175040 |
| 2022-05-05 | 8.03 | $7.73 | 221233 |
| 2022-05-04 | 8.14 | $8.01 | 360902 |
| 2022-05-03 | 8.21 | $7.82 | 57864 |
| 2022-05-02 | 8.33 | $7.65 | 263750 |
| 2022-04-29 | 8.51 | $8.01 | 106841 |
| 2022-04-28 | 8.65 | $8.12 | 206598 |
| 2022-04-27 | 8.79 | $7.99 | 110047 |
| 2022-04-26 | 8.97 | $7.69 | 278740 |
| 2022-04-25 | 9.25 | $8.40 | 24250 |
| 2022-04-22 | 9.43 | $8.94 | 17842 |
| 2022-04-21 | 9.52 | $9.62 | 1155 |
| 2022-04-20 | 9.48 | $9.57 | 14489 |
| 2022-04-19 | 9.44 | $9.47 | 71038 |
| 2022-04-18 | 9.42 | $9.68 | 66802 |
| 2022-04-14 | 9.34 | $9.53 | 44433 |
| 2022-04-13 | 9.29 | $9.52 | 59941 |
| 2022-04-12 | 9.23 | $9.10 | 141811 |
| 2022-04-11 | 9.25 | $9.05 | 102947 |
| 2022-04-08 | 9.29 | $9.02 | 467 |
| 2022-04-07 | 9.33 | $8.97 | 146 |
| 2022-04-06 | 9.39 | $9.07 | 11546 |
| 2022-04-05 | 9.44 | $9.73 | 2743 |
| 2022-04-04 | 9.36 | $9.67 | 11998 |
| 2022-04-01 | 9.27 | $9.41 | 1550 |
| 2022-03-31 | 9.22 | $9.37 | 112904 |
| 2022-03-30 | 9.18 | $9.50 | 75976 |
| 2022-03-29 | 9.10 | $9.16 | 88349 |
| 2022-03-28 | 9.08 | $9.18 | 161468 |
| 2022-03-25 | 9.05 | $9.36 | 124967 |
| 2022-03-24 | 8.97 | $9.50 | 62463 |
| 2022-03-23 | 8.86 | $9.32 | 360052 |
| 2022-03-22 | 8.76 | $9.19 | 43584 |
| 2022-03-21 | 8.68 | $9.10 | 41165 |
| 2022-03-18 | 8.60 | $8.75 | 7799 |
| 2022-03-17 | 8.59 | $8.49 | 9409 |
| 2022-03-16 | 8.63 | $8.29 | 10464 |
| 2022-03-15 | 8.72 | $7.98 | 96591 |
| 2022-03-14 | 8.88 | $8.16 | 27322 |
| 2022-03-11 | 9.04 | $8.62 | 28557 |
| 2022-03-10 | 9.13 | $8.74 | 25687 |
| 2022-03-09 | 9.20 | $8.52 | 47047 |
| 2022-03-08 | 9.33 | $8.46 | 169424 |
| 2022-03-07 | 9.50 | $9.09 | 121914 |
| 2022-03-04 | 9.55 | $9.36 | 71831 |
| 2022-03-03 | 9.56 | $9.82 | 50150 |
| 2022-03-02 | 9.47 | $9.83 | 1926 |
| 2022-03-01 | 9.36 | $10.17 | 11221 |
| 2022-02-28 | 9.16 | $9.32 | 46438 |
| 2022-02-25 | 9.10 | $9.09 | 68459 |
| 2022-02-24 | 9.09 | $8.88 | 117222 |
| 2022-02-23 | 9.11 | $9.15 | 100398 |
| 2022-02-22 | 9.09 | $9.21 | 156880 |
| 2022-02-18 | 9.04 | $8.93 | 39616 |
| 2022-02-17 | 9.04 | $9.03 | 100098 |
| 2022-02-16 | 9.03 | $9.05 | 219901 |
| 2022-02-15 | 9.00 | $9.07 | 1315 |
| 2022-02-14 | 8.96 | $8.97 | 6418 |
| 2022-02-11 | 8.94 | $9.03 | 23465 |
| 2022-02-10 | 8.91 | $9.07 | 4150 |
| 2022-02-09 | 8.85 | $9.02 | 13124 |
| 2022-02-08 | 8.80 | $8.69 | 443 |
| 2022-02-07 | 8.81 | $8.73 | 73920 |
| 2022-02-04 | 8.81 | $8.71 | 35074 |
| 2022-02-03 | 8.81 | $8.63 | 2600 |
| 2022-02-02 | 8.84 | $8.78 | 1309 |
| 2022-02-01 | 8.83 | $8.74 | 400 |
| 2022-01-31 | 8.82 | $8.25 | 4110 |
| 2022-01-28 | 8.92 | $8.28 | 695998 |
| 2022-01-27 | 9.03 | $8.44 | 147674 |
| 2022-01-26 | 9.12 | $8.70 | 88972 |
| 2022-01-25 | 9.17 | $8.67 | 80943 |
| 2022-01-24 | 9.22 | $8.65 | 162097 |
| 2022-01-21 | 9.29 | $9.43 | 2132 |
| 2022-01-20 | 9.21 | $9.58 | 100579 |
| 2022-01-19 | 9.07 | $9.55 | 134787 |
| 2022-01-18 | 8.92 | $9.65 | 929663 |
| 2022-01-14 | 8.72 | $9.03 | 119088 |
| 2022-01-13 | 8.61 | $9.26 | 166318 |
| 2022-01-12 | 8.44 | $9.08 | 123867 |
| 2022-01-11 | 8.27 | $8.73 | 4670 |
| 2022-01-10 | 8.16 | $8.64 | 411594 |
| 2022-01-07 | 8.04 | $8.17 | 24265 |
| 2022-01-06 | 8.00 | $7.97 | 23734 |
| 2022-01-05 | 8.00 | $8.16 | 26879 |
| 2022-01-04 | 7.95 | $8.20 | 94302 |
| 2022-01-03 | 7.89 | $8.07 | 32607 |
| 2021-12-31 | 7.85 | $8.20 | 89318 |
| 2021-12-30 | 7.77 | $8.05 | 67704 |
| 2021-12-29 | 7.71 | $7.88 | 63899 |
| 2021-12-28 | 7.68 | $7.82 | 12377 |
| 2021-12-27 | 7.66 | $7.79 | 31426 |
| 2021-12-23 | 7.64 | $7.71 | 72727 |
| 2021-12-22 | 7.63 | $7.64 | 33344 |
| 2021-12-21 | 7.64 | $7.55 | 52206 |
| 2021-12-20 | 7.66 | $7.26 | 199817 |
| 2021-12-17 | 7.76 | $7.41 | 351692 |
| 2021-12-16 | 7.83 | $7.62 | 85862 |
| 2021-12-15 | 7.88 | $7.71 | 276924 |
| 2021-12-14 | 7.91 | $7.99 | 66915 |
| 2021-12-13 | 7.89 | $8.03 | 90468 |
| 2021-12-10 | 7.85 | $7.79 | 378264 |
| 2021-12-09 | 7.87 | $8.00 | 186938 |
| 2021-12-08 | 7.84 | $7.99 | 100994 |
| 2021-12-07 | 7.80 | $7.95 | 83969 |
| 2021-12-06 | 7.77 | $7.51 | 183849 |
| 2021-12-03 | 7.83 | $7.36 | 171256 |
| 2021-12-02 | 7.93 | $7.48 | 139774 |
| 2021-12-01 | 8.02 | $7.73 | 65187 |
| 2021-11-30 | 8.07 | $7.91 | 71510 |
| 2021-11-29 | 8.09 | $8.11 | 78943 |
| 2021-11-26 | 8.07 | $7.75 | 97038 |
| 2021-11-24 | 8.12 | $8.06 | 31163 |
| 2021-11-23 | 8.11 | $7.93 | 73784 |
| 2021-11-22 | 8.13 | $8.09 | 92971 |
| 2021-11-19 | 8.12 | $7.98 | 118704 |
| 2021-11-18 | 8.12 | $7.89 | 75584 |
| 2021-11-17 | 8.15 | $7.98 | 108300 |
| 2021-11-16 | 8.16 | $8.26 | 141063 |
| 2021-11-15 | 8.11 | $8.16 | 218376 |
| 2021-11-12 | 8.07 | $8.34 | 400394 |
| 2021-11-11 | 7.99 | $8.15 | 225090 |
| 2021-11-10 | 7.94 | $7.70 | 90347 |
| 2021-11-09 | 7.96 | $7.85 | 60458 |
| 2021-11-08 | 7.96 | $8.03 | 125137 |
| 2021-11-05 | 7.92 | $7.81 | 67997 |
| 2021-11-04 | 7.92 | $7.70 | 140110 |
| 2021-11-03 | 7.95 | $7.68 | 103660 |
| 2021-11-02 | 7.97 | $8.03 | 136827 |
| 2021-11-01 | 7.93 | $8.03 | 136827 |
| 2021-10-29 | 7.88 | $7.85 | 60981 |
| 2021-10-28 | 7.86 | $7.83 | 76233 |
| 2021-10-27 | 7.83 | $7.74 | 83681 |
| 2021-10-26 | 7.82 | $7.78 | 102773 |
| 2021-10-25 | 7.80 | $7.90 | 73301 |
| 2021-10-22 | 7.74 | $7.94 | 43107 |
| 2021-10-21 | 7.67 | $7.84 | 121685 |
| 2021-10-20 | 7.61 | $8.02 | 111716 |
| 2021-10-19 | 7.49 | $8.13 | 287080 |
| 2021-10-18 | 7.34 | $8.00 | 159456 |
| 2021-10-15 | 7.18 | $7.97 | 170589 |
| 2021-10-14 | 7.01 | $7.62 | 124123 |
| 2021-10-13 | 6.88 | $7.38 | 262512 |
| 2021-10-12 | 6.78 | $7.32 | 197347 |
| 2021-10-11 | 6.68 | $7.05 | 54618 |
| 2021-10-08 | 6.63 | $6.97 | 108319 |
| 2021-10-07 | 6.58 | $7.02 | 190413 |
| 2021-10-06 | 6.51 | $6.65 | 318472 |
| 2021-10-05 | 6.51 | $6.81 | 360288 |
| 2021-10-04 | 6.48 | $6.95 | 239301 |
| 2021-10-01 | 6.42 | $6.41 | 262406 |
| 2021-09-30 | 6.47 | $6.39 | 92793 |
| 2021-09-29 | 6.53 | $6.26 | 69819 |
| 2021-09-28 | 6.62 | $6.38 | 138188 |
| 2021-09-27 | 6.71 | $6.67 | 113131 |
| 2021-09-24 | 6.76 | $6.49 | 88186 |
| 2021-09-23 | 6.85 | $6.57 | 93657 |
| 2021-09-22 | 6.94 | $6.51 | 366870 |
| 2021-09-21 | 7.06 | $6.36 | 170390 |
| 2021-09-20 | 7.23 | $6.56 | 542164 |
| 2021-09-17 | 7.39 | $6.90 | 171291 |
| 2021-09-16 | 7.50 | $7.13 | 100390 |
| 2021-09-15 | 7.58 | $7.44 | 41205 |
| 2021-09-14 | 7.61 | $7.30 | 100577 |
| 2021-09-13 | 7.67 | $7.43 | 158419 |
| 2021-09-10 | 7.72 | $7.40 | 48972 |
| 2021-09-09 | 7.78 | $7.36 | 112924 |
| 2021-09-08 | 7.85 | $7.47 | 142021 |
| 2021-09-07 | 7.92 | $7.95 | 55376 |
| 2021-09-03 | 7.89 | $8.02 | 56943 |
| 2021-09-02 | 7.85 | $7.96 | 160488 |
| 2021-09-01 | 7.80 | $8.01 | 63426 |
| 2021-08-31 | 7.74 | $8.07 | 149081 |
| 2021-08-30 | 7.66 | $8.05 | 318434 |
| 2021-08-27 | 7.56 | $7.92 | 193401 |
| 2021-08-26 | 7.48 | $7.47 | 76126 |
| 2021-08-25 | 7.48 | $7.52 | 313075 |
| 2021-08-24 | 7.47 | $7.47 | 212488 |
| 2021-08-23 | 7.47 | $7.30 | 277263 |
| 2021-08-20 | 7.50 | $7.01 | 190655 |
| 2021-08-19 | 7.59 | $6.90 | 281608 |
| 2021-08-18 | 7.73 | $7.38 | 167459 |
| 2021-08-17 | 7.79 | $7.58 | 143462 |
| 2021-08-16 | 7.81 | $7.80 | 43876 |
| 2021-08-13 | 7.79 | $7.93 | 133665 |
| 2021-08-12 | 7.73 | $7.94 | 45499 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.11
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
9.47
Maximum
15.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.11 | $8.42 | 103629 |
| 2026-08-07 | 7.95 | $8.28 | 232938 |
| 2026-08-06 | 7.79 | $8.14 | 202100 |
| 2026-08-05 | 7.64 | $8.15 | 1.3M |
| 2026-08-04 | 7.46 | $7.70 | 834030 |
| 2026-08-03 | 7.38 | $7.28 | 107402 |
| 2026-07-31 | 7.41 | $7.19 | 369000 |
| 2026-07-30 | 7.48 | $7.54 | 725800 |
| 2026-07-29 | 7.46 | $7.58 | 288711 |
| 2026-07-28 | 7.42 | $7.53 | 246944 |
| 2026-07-27 | 7.39 | $7.60 | 319245 |
| 2026-07-24 | 7.33 | $7.53 | 44348 |
| 2026-07-23 | 7.29 | $7.54 | 254320 |
| 2026-07-22 | 7.23 | $7.53 | 324400 |
| 2026-07-21 | 7.17 | $7.65 | 373422 |
| 2026-07-20 | 7.05 | $7.02 | 197800 |
| 2026-07-17 | 7.12 | $6.99 | 355300 |
| 2026-07-16 | 7.22 | $7.11 | 320349 |
| 2026-07-15 | 7.30 | $7.47 | 260300 |
| 2026-07-14 | 7.29 | $7.68 | 175800 |
| 2026-07-13 | 7.22 | $7.26 | 208108 |
| 2026-07-10 | 7.27 | $7.59 | 264600 |
| 2026-07-09 | 7.24 | $7.56 | 328400 |
| 2026-07-08 | 7.20 | $7.16 | 396020 |
| 2026-07-07 | 7.30 | $7.08 | 426702 |
| 2026-07-06 | 7.45 | $7.46 | 265515 |
| 2026-07-02 | 7.51 | $7.52 | 542533 |
| 2026-07-01 | 7.57 | $7.75 | 69700 |
| 2026-06-30 | 7.58 | $7.85 | 450836 |
| 2026-06-29 | 7.57 | $7.61 | 309900 |
| 2026-06-26 | 7.63 | $7.51 | 395235 |
| 2026-06-25 | 7.75 | $7.37 | 265700 |
| 2026-06-24 | 7.94 | $7.22 | 1.1M |
| 2026-06-23 | 8.22 | $7.74 | 1.4M |
| 2026-06-22 | 8.40 | $8.23 | 327448 |
| 2026-06-18 | 8.47 | $8.18 | 227039 |
| 2026-06-17 | 8.56 | $8.53 | 413738 |
| 2026-06-16 | 8.57 | $8.98 | 343724 |
| 2026-06-15 | 8.44 | $8.88 | 418306 |
| 2026-06-12 | 8.31 | $8.42 | 167214 |
| 2026-06-11 | 8.30 | $8.08 | 122215 |
| 2026-06-10 | 8.39 | $7.96 | 363000 |
| 2026-06-09 | 8.55 | $8.08 | 552636 |
| 2026-06-08 | 8.70 | $8.30 | 245300 |
| 2026-06-05 | 8.82 | $7.98 | 952100 |
| 2026-06-04 | 9.06 | $9.01 | 312545 |
| 2026-06-03 | 9.03 | $8.90 | 347900 |
| 2026-06-02 | 9.01 | $9.31 | 311007 |
| 2026-06-01 | 8.87 | $9.20 | 302600 |
| 2026-05-29 | 8.72 | $8.87 | 1.0M |
| 2026-05-28 | 8.65 | $8.84 | 504600 |
| 2026-05-27 | 8.56 | $8.48 | 554713 |
| 2026-05-26 | 8.57 | $8.67 | 436102 |
| 2026-05-22 | 8.53 | $8.39 | 362345 |
| 2026-05-21 | 8.56 | $8.27 | 185323 |
| 2026-05-20 | 8.63 | $8.20 | 490622 |
| 2026-05-19 | 8.74 | $8.22 | 291244 |
| 2026-05-18 | 8.87 | $8.49 | 194800 |
| 2026-05-15 | 8.94 | $8.56 | 371031 |
| 2026-05-14 | 9.00 | $9.14 | 405200 |
| 2026-05-13 | 8.88 | $9.30 | 333731 |
| 2026-05-12 | 8.69 | $9.33 | 2.7M |
| 2026-05-11 | 8.44 | $8.81 | 438119 |
| 2026-05-08 | 8.30 | $8.62 | 338320 |
| 2026-05-07 | 8.19 | $8.17 | 345800 |
| 2026-05-06 | 8.20 | $8.42 | 644123 |
| 2026-05-05 | 8.14 | $7.94 | 354200 |
| 2026-05-04 | 8.22 | $7.80 | 837535 |
| 2026-05-01 | 8.36 | $7.96 | 517013 |
| 2026-04-30 | 8.48 | $8.11 | 891500 |
| 2026-04-29 | 8.57 | $7.93 | 883800 |
| 2026-04-28 | 8.75 | $8.23 | 583231 |
| 2026-04-27 | 8.87 | $8.73 | 283931 |
| 2026-04-24 | 8.86 | $8.58 | 289913 |
| 2026-04-23 | 8.89 | $8.66 | 1.8M |
| 2026-04-22 | 8.89 | $8.97 | 228400 |
| 2026-04-21 | 8.80 | $8.42 | 211000 |
| 2026-04-20 | 8.86 | $9.09 | 344724 |
| 2026-04-17 | 8.72 | $8.96 | 489247 |
| 2026-04-16 | 8.59 | $9.12 | 280109 |
| 2026-04-15 | 8.38 | $9.12 | 524000 |
| 2026-04-14 | 8.13 | $9.21 | 668700 |
| 2026-04-13 | 7.80 | $8.71 | 2.2M |
| 2026-04-10 | 7.55 | $8.31 | 807601 |
| 2026-04-09 | 7.39 | $8.00 | 267200 |
| 2026-04-08 | 7.31 | $7.93 | 762500 |
| 2026-04-07 | 7.24 | $7.42 | 339449 |
| 2026-04-06 | 7.33 | $7.55 | 870145 |
| 2026-04-02 | 7.40 | $7.50 | 807210 |
| 2026-04-01 | 7.53 | $7.58 | 1.9M |
| 2026-03-31 | 7.67 | $8.49 | 582000 |
| 2026-03-30 | 7.57 | $8.01 | 293628 |
| 2026-03-27 | 7.61 | $8.02 | 1.5M |
| 2026-03-26 | 7.67 | $7.93 | 475000 |
| 2026-03-25 | 7.79 | $8.50 | 459600 |
| 2026-03-24 | 7.78 | $8.13 | 476317 |
| 2026-03-23 | 7.89 | $8.31 | 672400 |
| 2026-03-20 | 7.99 | $7.93 | 310000 |
| 2026-03-19 | 8.25 | $8.10 | 663300 |
| 2026-03-18 | 8.54 | $8.33 | 421125 |
| 2026-03-17 | 8.82 | $8.93 | 388912 |
| 2026-03-16 | 9.00 | $9.05 | 406643 |
| 2026-03-13 | 9.19 | $9.07 | 295814 |
| 2026-03-12 | 9.43 | $9.48 | 1.3M |
| 2026-03-11 | 9.61 | $9.76 | 159900 |
| 2026-03-10 | 9.75 | $10.01 | 315208 |
| 2026-03-09 | 9.85 | $9.90 | 472311 |
| 2026-03-06 | 10.03 | $9.71 | 345009 |
| 2026-03-05 | 10.31 | $9.98 | 448710 |
| 2026-03-04 | 10.59 | $10.62 | 280500 |
| 2026-03-03 | 10.73 | $10.21 | 608200 |
| 2026-03-02 | 11.05 | $11.08 | 289344 |
| 2026-02-27 | 11.16 | $11.41 | 399819 |
| 2026-02-26 | 11.20 | $11.42 | 183812 |
| 2026-02-25 | 11.26 | $11.31 | 261338 |
| 2026-02-24 | 11.37 | $10.97 | 684700 |
| 2026-02-23 | 11.62 | $10.98 | 501217 |
| 2026-02-20 | 11.92 | $11.68 | 560700 |
| 2026-02-19 | 12.08 | $11.38 | 527935 |
| 2026-02-18 | 12.37 | $11.80 | 408726 |
| 2026-02-17 | 12.58 | $11.81 | 336313 |
| 2026-02-13 | 12.84 | $12.54 | 638549 |
| 2026-02-12 | 12.92 | $12.26 | 219721 |
| 2026-02-11 | 13.11 | $13.02 | 662409 |
| 2026-02-10 | 13.09 | $12.99 | 152000 |
| 2026-02-09 | 13.07 | $13.29 | 373519 |
| 2026-02-06 | 12.95 | $12.37 | 363700 |
| 2026-02-05 | 13.08 | $11.96 | 340944 |
| 2026-02-04 | 13.37 | $12.92 | 439300 |
| 2026-02-03 | 13.40 | $13.63 | 458900 |
| 2026-02-02 | 13.21 | $12.56 | 319314 |
| 2026-01-30 | 13.31 | $12.65 | 726102 |
| 2026-01-29 | 13.39 | $13.82 | 444719 |
| 2026-01-28 | 13.10 | $13.88 | 382200 |
| 2026-01-27 | 12.72 | $13.60 | 552915 |
| 2026-01-26 | 12.34 | $12.89 | 811912 |
| 2026-01-23 | 12.10 | $12.38 | 1.1M |
| 2026-01-22 | 11.95 | $11.75 | 286300 |
| 2026-01-21 | 11.98 | $11.88 | 368236 |
| 2026-01-20 | 11.95 | $11.63 | 305500 |
| 2026-01-16 | 12.00 | $11.30 | 224000 |
| 2026-01-15 | 12.16 | $11.80 | 245301 |
| 2026-01-14 | 12.19 | $12.08 | 183900 |
| 2026-01-13 | 12.12 | $11.93 | 367300 |
| 2026-01-12 | 12.08 | $12.05 | 273600 |
| 2026-01-09 | 11.99 | $11.65 | 127204 |
| 2026-01-08 | 11.99 | $11.46 | 207614 |
| 2026-01-07 | 12.05 | $11.61 | 418002 |
| 2026-01-06 | 12.05 | $12.10 | 200243 |
| 2026-01-05 | 11.90 | $12.09 | 328345 |
| 2026-01-02 | 11.71 | $11.69 | 248200 |
| 2025-12-31 | 11.59 | $11.39 | 123600 |
| 2025-12-30 | 11.53 | $11.57 | 362900 |
| 2025-12-29 | 11.39 | $11.41 | 251027 |
| 2025-12-26 | 11.26 | $11.56 | 133326 |
| 2025-12-24 | 11.06 | $11.43 | 191724 |
| 2025-12-23 | 10.84 | $11.63 | 404815 |
| 2025-12-22 | 10.50 | $11.25 | 371300 |
| 2025-12-19 | 10.20 | $10.54 | 382600 |
| 2025-12-18 | 10.06 | $9.98 | 238849 |
| 2025-12-17 | 10.07 | $9.76 | 265625 |
| 2025-12-16 | 10.15 | $9.83 | 1.1M |
| 2025-12-15 | 10.22 | $10.00 | 170300 |
| 2025-12-12 | 10.25 | $9.84 | 223200 |
| 2025-12-11 | 10.33 | $10.13 | 272000 |
| 2025-12-10 | 10.34 | $10.11 | 236000 |
| 2025-12-09 | 10.35 | $9.59 | 348639 |
| 2025-12-08 | 10.52 | $10.15 | 223800 |
| 2025-12-05 | 10.54 | $10.66 | 528619 |
| 2025-12-04 | 10.40 | $10.80 | 379000 |
| 2025-12-03 | 10.19 | $11.17 | 899200 |
| 2025-12-02 | 9.80 | $10.28 | 205800 |
| 2025-12-01 | 9.61 | $10.42 | 115021 |
| 2025-11-28 | 9.34 | $10.46 | 302600 |
| 2025-11-26 | 8.99 | $9.99 | 446618 |
| 2025-11-25 | 8.72 | $9.36 | 267429 |
| 2025-11-24 | 8.60 | $9.21 | 448402 |
| 2025-11-21 | 8.50 | $8.91 | 599000 |
| 2025-11-20 | 8.49 | $8.50 | 396400 |
| 2025-11-19 | 8.61 | $8.98 | 417300 |
| 2025-11-18 | 8.62 | $8.71 | 160300 |
| 2025-11-17 | 8.72 | $8.81 | 341921 |
| 2025-11-14 | 8.82 | $8.94 | 699514 |
| 2025-11-13 | 8.91 | $8.95 | 287624 |
| 2025-11-12 | 9.03 | $9.37 | 510128 |
| 2025-11-11 | 9.05 | $8.99 | 603348 |
| 2025-11-10 | 9.20 | $9.43 | 354203 |
| 2025-11-07 | 9.25 | $9.27 | 275800 |
| 2025-11-06 | 9.36 | $9.12 | 494409 |
| 2025-11-05 | 9.56 | $9.14 | 497220 |
| 2025-11-04 | 9.81 | $9.23 | 338218 |
| 2025-11-03 | 10.08 | $9.70 | 317000 |
| 2025-10-31 | 10.27 | $10.01 | 725000 |
| 2025-10-30 | 10.40 | $10.30 | 634403 |
| 2025-10-29 | 10.47 | $10.45 | 335402 |
| 2025-10-28 | 10.51 | $10.41 | 355400 |
| 2025-10-27 | 10.57 | $10.22 | 202842 |
| 2025-10-24 | 10.70 | $10.58 | 103300 |
| 2025-10-23 | 10.75 | $10.40 | 113649 |
| 2025-10-22 | 10.86 | $10.26 | 67232 |
| 2025-10-21 | 11.04 | $10.27 | 246800 |
| 2025-10-20 | 11.24 | $10.83 | 88449 |
| 2025-10-17 | 11.31 | $10.51 | 348749 |
| 2025-10-16 | 11.49 | $11.15 | 165500 |
| 2025-10-15 | 11.50 | $11.32 | 389828 |
| 2025-10-14 | 11.45 | $11.10 | 292700 |
| 2025-10-13 | 11.44 | $11.56 | 88425 |
| 2025-10-10 | 11.28 | $10.95 | 314940 |
| 2025-10-09 | 11.26 | $11.25 | 1.2M |
| 2025-10-08 | 11.14 | $11.45 | 313500 |
| 2025-10-07 | 10.92 | $10.88 | 262200 |
| 2025-10-06 | 10.82 | $10.82 | 458941 |
| 2025-10-03 | 10.70 | $10.75 | 191802 |
| 2025-10-02 | 10.58 | $10.45 | 518326 |
| 2025-10-01 | 10.51 | $10.44 | 337431 |
| 2025-09-30 | 10.42 | $10.64 | 269800 |
| 2025-09-29 | 10.25 | $10.53 | 240000 |
| 2025-09-26 | 10.06 | $10.14 | 247848 |
| 2025-09-25 | 9.95 | $9.88 | 687330 |
| 2025-09-24 | 9.88 | $10.31 | 381933 |
| 2025-09-23 | 9.66 | $9.46 | 265100 |
| 2025-09-22 | 9.66 | $9.46 | 369200 |
| 2025-09-19 | 9.65 | $9.64 | 297100 |
| 2025-09-18 | 9.58 | $9.24 | 890015 |
| 2025-09-17 | 9.60 | $9.88 | 763542 |
| 2025-09-16 | 9.43 | $9.60 | 652200 |
| 2025-09-15 | 9.30 | $9.31 | 264404 |
| 2025-09-12 | 9.23 | $9.18 | 146925 |
| 2025-09-11 | 9.18 | $9.17 | 255200 |
| 2025-09-10 | 9.12 | $9.18 | 254348 |
| 2025-09-09 | 9.04 | $9.09 | 224800 |
| 2025-09-08 | 8.96 | $8.88 | 170947 |
| 2025-09-05 | 8.93 | $9.06 | 95731 |
| 2025-09-04 | 8.83 | $8.81 | 452000 |
| 2025-09-03 | 8.78 | $9.03 | 283700 |
| 2025-09-02 | 8.65 | $8.78 | 133938 |
| 2025-08-29 | 8.57 | $8.84 | 149900 |
| 2025-08-28 | 8.45 | $8.50 | 148200 |
| 2025-08-27 | 8.40 | $8.40 | 549729 |
| 2025-08-26 | 8.38 | $8.68 | 228400 |
| 2025-08-25 | 8.26 | $8.46 | 73300 |
| 2025-08-22 | 8.18 | $8.46 | 306501 |
| 2025-08-21 | 8.09 | $8.00 | 102300 |
| 2025-08-20 | 8.12 | $7.81 | 290700 |
| 2025-08-19 | 8.22 | $7.89 | 158220 |
| 2025-08-18 | 8.32 | $8.19 | 204540 |
| 2025-08-15 | 8.33 | $8.33 | 192446 |
| 2025-08-14 | 8.31 | $8.30 | 210900 |
| 2025-08-13 | 8.29 | $8.28 | 186900 |
| 2025-08-12 | 8.27 | $8.24 | 109300 |
| 2025-08-11 | 8.25 | $8.12 | 542500 |
| 2025-08-08 | 8.27 | $8.48 | 533200 |
| 2025-08-07 | 8.18 | $8.28 | 182318 |
| 2025-08-06 | 8.13 | $8.18 | 263904 |
| 2025-08-05 | 8.10 | $8.02 | 305200 |
| 2025-08-04 | 8.11 | $7.94 | 85200 |
| 2025-08-01 | 8.15 | $7.72 | 188023 |
| 2025-07-31 | 8.27 | $7.81 | 214900 |
| 2025-07-30 | 8.38 | $7.94 | 437131 |
| 2025-07-29 | 8.47 | $8.10 | 142500 |
| 2025-07-28 | 8.53 | $8.21 | 235400 |
| 2025-07-25 | 8.56 | $8.30 | 179300 |
| 2025-07-24 | 8.56 | $8.46 | 184700 |
| 2025-07-23 | 8.52 | $8.89 | 693100 |
| 2025-07-22 | 8.32 | $8.87 | 142022 |
| 2025-07-21 | 8.07 | $8.21 | 411200 |
| 2025-07-18 | 7.99 | $8.11 | 184500 |
| 2025-07-17 | 7.91 | $8.04 | 142800 |
| 2025-07-16 | 7.84 | $7.96 | 246337 |
| 2025-07-15 | 7.78 | $7.92 | 284700 |
| 2025-07-14 | 7.71 | $7.71 | 256635 |
| 2025-07-11 | 7.70 | $7.79 | 780549 |
| 2025-07-10 | 7.66 | $8.03 | 436843 |
| 2025-07-09 | 7.54 | $7.81 | 962200 |
| 2025-07-08 | 7.47 | $7.75 | 212545 |
| 2025-07-07 | 7.40 | $7.42 | 377100 |
| 2025-07-03 | 7.42 | $7.60 | 573300 |
| 2025-07-02 | 7.40 | $7.81 | 459800 |
| 2025-07-01 | 7.31 | $7.65 | 68200 |
| 2025-06-30 | 7.25 | $7.52 | 377529 |
| 2025-06-27 | 7.23 | $7.44 | 202033 |
| 2025-06-26 | 7.23 | $7.62 | 713630 |
| 2025-06-25 | 7.19 | $7.41 | 96500 |
| 2025-06-24 | 7.21 | $7.34 | 249228 |
| 2025-06-23 | 7.26 | $7.39 | 282200 |
| 2025-06-20 | 7.32 | $7.32 | 383416 |
| 2025-06-18 | 7.42 | $7.69 | 100845 |
| 2025-06-17 | 7.43 | $7.65 | 262934 |
| 2025-06-16 | 7.47 | $7.88 | 398811 |
| 2025-06-13 | 7.45 | $7.27 | 536800 |
| 2025-06-12 | 7.62 | $7.32 | 1.0M |
| 2025-06-11 | 7.83 | $7.88 | 356400 |
| 2025-06-10 | 7.92 | $8.36 | 80426 |
| 2025-06-09 | 7.88 | $8.23 | 194100 |
| 2025-06-06 | 7.88 | $8.19 | 228748 |
| 2025-06-05 | 7.90 | $8.42 | 393200 |
| 2025-06-04 | 7.86 | $7.80 | 1.1M |
| 2025-06-03 | 8.01 | $7.81 | 1.2M |
| 2025-06-02 | 8.21 | $7.97 | 2.3M |
| 2025-05-30 | 8.41 | $7.76 | 575500 |
| 2025-05-29 | 8.73 | $8.10 | 115600 |
| 2025-05-28 | 9.01 | $8.03 | 685500 |
| 2025-05-27 | 9.38 | $8.17 | 681300 |
| 2025-05-23 | 9.79 | $9.37 | 429339 |
| 2025-05-22 | 9.91 | $9.41 | 271540 |
| 2025-05-21 | 10.03 | $9.52 | 292000 |
| 2025-05-20 | 10.15 | $9.39 | 117300 |
| 2025-05-19 | 10.33 | $9.95 | 22200 |
| 2025-05-16 | 10.36 | $9.88 | 331103 |
| 2025-05-15 | 10.42 | $10.22 | 102200 |
| 2025-05-14 | 10.37 | $10.37 | 162638 |
| 2025-05-13 | 10.27 | $10.53 | 622328 |
| 2025-05-12 | 10.08 | $10.36 | 336041 |
| 2025-05-09 | 9.89 | $9.61 | 159800 |
| 2025-05-08 | 9.90 | $9.65 | 156816 |
| 2025-05-07 | 9.89 | $9.37 | 123041 |
| 2025-05-06 | 9.97 | $9.99 | 330400 |
| 2025-05-05 | 9.85 | $10.02 | 148548 |
| 2025-05-02 | 9.70 | $10.38 | 815947 |
| 2025-05-01 | 9.40 | $9.72 | 213817 |
| 2025-04-30 | 9.23 | $8.83 | 454300 |
| 2025-04-29 | 9.31 | $9.46 | 188228 |
| 2025-04-28 | 9.21 | $9.44 | 325300 |
| 2025-04-25 | 9.08 | $9.61 | 144645 |
| 2025-04-24 | 8.88 | $9.57 | 132400 |
| 2025-04-23 | 8.64 | $9.17 | 183200 |
| 2025-04-22 | 8.48 | $8.73 | 222800 |
| 2025-04-21 | 8.43 | $8.61 | 166501 |
| 2025-04-17 | 8.41 | $9.01 | 590400 |
| 2025-04-16 | 8.26 | $9.01 | 536700 |
| 2025-04-15 | 8.09 | $8.64 | 195100 |
| 2025-04-14 | 8.00 | $8.69 | 193935 |
| 2025-04-11 | 7.89 | $8.48 | 586230 |
| 2025-04-10 | 7.83 | $7.73 | 163400 |
| 2025-04-09 | 8.01 | $8.75 | 596600 |
| 2025-04-08 | 7.92 | $7.43 | 306527 |
| 2025-04-07 | 8.23 | $7.80 | 729300 |
| 2025-04-04 | 8.50 | $7.23 | 545900 |
| 2025-04-03 | 9.03 | $8.27 | 138300 |
| 2025-04-02 | 9.34 | $9.13 | 76600 |
| 2025-04-01 | 9.46 | $9.20 | 202500 |
| 2025-03-31 | 9.59 | $8.49 | 671900 |
| 2025-03-28 | 9.97 | $9.21 | 59700 |
| 2025-03-27 | 10.21 | $9.81 | 216600 |
| 2025-03-26 | 10.31 | $10.09 | 164100 |
| 2025-03-25 | 10.34 | $10.61 | 207316 |
| 2025-03-24 | 10.21 | $10.46 | 392300 |
| 2025-03-21 | 10.10 | $10.24 | 151548 |
| 2025-03-20 | 10.04 | $10.64 | 464303 |
| 2025-03-19 | 9.84 | $10.48 | 86100 |
| 2025-03-18 | 9.65 | $10.29 | 253400 |
| 2025-03-17 | 9.49 | $10.16 | 74037 |
| 2025-03-14 | 9.33 | $9.84 | 80946 |
| 2025-03-13 | 9.25 | $9.63 | 223800 |
| 2025-03-12 | 9.22 | $9.57 | 199425 |
| 2025-03-11 | 9.21 | $9.40 | 145700 |
| 2025-03-10 | 9.27 | $9.03 | 171100 |
| 2025-03-07 | 9.47 | $9.82 | 312938 |
| 2025-03-06 | 9.47 | $9.96 | 231500 |
| 2025-03-05 | 9.43 | $10.11 | 846104 |
| 2025-03-04 | 9.35 | $8.86 | 306630 |
| 2025-03-03 | 9.65 | $8.74 | 597347 |
| 2025-02-28 | 10.08 | $9.48 | 1.1M |
| 2025-02-27 | 10.36 | $9.65 | 898900 |
| 2025-02-26 | 10.67 | $10.17 | 389115 |
| 2025-02-25 | 10.88 | $10.33 | 453007 |
| 2025-02-24 | 11.08 | $10.30 | 397415 |
| 2025-02-21 | 11.35 | $10.52 | 454723 |
| 2025-02-20 | 11.60 | $11.90 | 374725 |
| 2025-02-19 | 11.47 | $11.07 | 51439 |
| 2025-02-18 | 11.57 | $11.47 | 160700 |
| 2025-02-14 | 11.57 | $11.79 | 172400 |
| 2025-02-13 | 11.46 | $11.93 | 316618 |
| 2025-02-12 | 11.29 | $11.50 | 215477 |
| 2025-02-11 | 11.22 | $11.40 | 215500 |
| 2025-02-10 | 11.17 | $11.91 | 515113 |
| 2025-02-07 | 10.94 | $11.32 | 148041 |
| 2025-02-06 | 10.86 | $11.21 | 244100 |
| 2025-02-05 | 10.79 | $11.09 | 77527 |
| 2025-02-04 | 10.76 | $11.11 | 87600 |
| 2025-02-03 | 10.72 | $10.33 | 651247 |
| 2025-01-31 | 10.93 | $10.74 | 363200 |
| 2025-01-30 | 11.05 | $11.24 | 67348 |
| 2025-01-29 | 11.05 | $10.98 | 311509 |
| 2025-01-28 | 11.14 | $10.73 | 311700 |
| 2025-01-27 | 11.33 | $11.23 | 261506 |
| 2025-01-24 | 11.42 | $11.79 | 400519 |
| 2025-01-23 | 11.34 | $11.60 | 170300 |
| 2025-01-22 | 11.32 | $11.43 | 236200 |
| 2025-01-21 | 11.35 | $11.46 | 293828 |
| 2025-01-17 | 11.39 | $11.34 | 278900 |
| 2025-01-16 | 11.48 | $11.42 | 235946 |
| 2025-01-15 | 11.56 | $11.66 | 229402 |
| 2025-01-14 | 11.60 | $11.54 | 245220 |
| 2025-01-13 | 11.69 | $11.56 | 285234 |
| 2025-01-10 | 11.79 | $11.94 | 137700 |
| 2025-01-08 | 11.81 | $11.80 | 246324 |
| 2025-01-07 | 11.87 | $12.12 | 24242 |
| 2025-01-06 | 11.86 | $12.37 | 130214 |
| 2025-01-03 | 11.77 | $12.07 | 102916 |
| 2025-01-02 | 11.76 | $11.95 | 92000 |
| 2024-12-31 | 11.80 | $11.84 | 235500 |
| 2024-12-30 | 11.88 | $11.94 | 177505 |
| 2024-12-27 | 11.96 | $12.15 | 76448 |
| 2024-12-26 | 12.00 | $12.14 | 27345 |
| 2024-12-24 | 12.06 | $12.32 | 81040 |
| 2024-12-23 | 12.09 | $12.33 | 234432 |
| 2024-12-20 | 12.12 | $12.06 | 138600 |
| 2024-12-19 | 12.25 | $11.73 | 124428 |
| 2024-12-18 | 12.53 | $11.68 | 199300 |
| 2024-12-17 | 12.88 | $12.32 | 40900 |
| 2024-12-16 | 13.12 | $12.42 | 106032 |
| 2024-12-13 | 13.38 | $12.75 | 67913 |
| 2024-12-12 | 13.59 | $12.97 | 199000 |
| 2024-12-11 | 13.77 | $13.50 | 374000 |
| 2024-12-10 | 13.83 | $13.66 | 140700 |
| 2024-12-09 | 13.85 | $14.14 | 105400 |
| 2024-12-06 | 13.72 | $13.77 | 73700 |
| 2024-12-05 | 13.67 | $13.98 | 107909 |
| 2024-12-04 | 13.55 | $13.71 | 129431 |
| 2024-12-03 | 13.48 | $13.88 | 178300 |
| 2024-12-02 | 13.35 | $13.33 | 63703 |
| 2024-11-29 | 13.36 | $13.59 | 158300 |
| 2024-11-27 | 13.29 | $13.36 | 40700 |
| 2024-11-26 | 13.29 | $13.31 | 115800 |
| 2024-11-25 | 13.29 | $13.65 | 3.0M |
| 2024-11-22 | 13.20 | $13.65 | 218530 |
| 2024-11-21 | 13.08 | $13.82 | 283700 |
| 2024-11-20 | 12.89 | $13.41 | 76600 |
| 2024-11-19 | 12.80 | $13.40 | 119100 |
| 2024-11-18 | 12.69 | $13.09 | 380945 |
| 2024-11-15 | 12.66 | $12.54 | 276600 |
| 2024-11-14 | 12.81 | $12.52 | 119400 |
| 2024-11-13 | 13.00 | $12.52 | 56006 |
| 2024-11-12 | 13.24 | $12.84 | 246800 |
| 2024-11-11 | 13.44 | $13.20 | 137100 |
| 2024-11-08 | 13.57 | $13.32 | 90000 |
| 2024-11-07 | 13.69 | $14.40 | 280839 |
| 2024-11-06 | 13.50 | $13.40 | 200400 |
| 2024-11-05 | 13.58 | $14.12 | 131400 |
| 2024-11-04 | 13.46 | $13.41 | 29115 |
| 2024-11-01 | 13.54 | $13.43 | 98430 |
| 2024-10-31 | 13.64 | $13.20 | 207535 |
| 2024-10-30 | 13.83 | $13.68 | 206300 |
| 2024-10-29 | 13.91 | $14.19 | 59200 |
| 2024-10-28 | 13.85 | $13.74 | 108300 |
| 2024-10-25 | 13.92 | $13.82 | 200400 |
| 2024-10-24 | 13.99 | $13.96 | 196700 |
| 2024-10-23 | 14.02 | $13.62 | 191900 |
| 2024-10-22 | 14.17 | $14.34 | 53800 |
| 2024-10-21 | 14.12 | $14.00 | 116200 |
| 2024-10-18 | 14.17 | $14.19 | 81201 |
| 2024-10-17 | 14.17 | $13.99 | 78214 |
| 2024-10-16 | 14.23 | $14.08 | 89700 |
| 2024-10-15 | 14.27 | $13.70 | 208200 |
| 2024-10-14 | 14.44 | $13.89 | 7900 |
| 2024-10-11 | 14.58 | $14.01 | 266300 |
| 2024-10-10 | 14.71 | $14.08 | 124211 |
| 2024-10-09 | 14.84 | $14.02 | 287800 |
| 2024-10-08 | 15.01 | $13.99 | 290516 |
| 2024-10-07 | 15.22 | $14.64 | 248700 |
| 2024-10-04 | 15.26 | $15.13 | 229700 |
| 2024-10-03 | 15.14 | $14.49 | 114700 |
| 2024-10-02 | 15.18 | $14.89 | 114320 |
| 2024-10-01 | 15.09 | $15.04 | 101433 |
| 2024-09-30 | 14.93 | $14.87 | 111800 |
| 2024-09-27 | 14.76 | $15.23 | 152006 |
| 2024-09-26 | 14.44 | $15.06 | 310000 |
| 2024-09-25 | 14.09 | $14.27 | 309600 |
| 2024-09-24 | 13.90 | $14.45 | 224200 |
| 2024-09-23 | 13.61 | $13.92 | 21600 |
| 2024-09-20 | 13.41 | $13.85 | 623847 |
| 2024-09-19 | 13.19 | $14.07 | 152700 |
| 2024-09-18 | 12.85 | $13.17 | 32400 |
| 2024-09-17 | 12.71 | $13.16 | 271900 |
| 2024-09-16 | 12.55 | $13.12 | 144200 |
| 2024-09-13 | 12.36 | $12.96 | 196805 |
| 2024-09-12 | 12.19 | $12.82 | 110123 |
| 2024-09-11 | 12.02 | $11.85 | 353200 |
| 2024-09-10 | 12.13 | $11.74 | 113914 |
| 2024-09-09 | 12.30 | $11.58 | 692800 |
| 2024-09-06 | 12.55 | $11.66 | 127249 |
| 2024-09-05 | 12.84 | $12.12 | 179726 |
| 2024-09-04 | 13.05 | $12.05 | 76029 |
| 2024-09-03 | 13.32 | $12.00 | 174700 |
| 2024-08-30 | 13.66 | $13.33 | 156900 |
| 2024-08-29 | 13.64 | $13.23 | 58800 |
| 2024-08-28 | 13.65 | $13.30 | 162226 |
| 2024-08-27 | 13.63 | $14.13 | 193722 |
| 2024-08-26 | 13.33 | $14.07 | 188500 |
| 2024-08-23 | 12.98 | $13.82 | 203602 |
| 2024-08-22 | 12.63 | $13.23 | 310803 |
| 2024-08-21 | 12.39 | $13.43 | 370720 |
| 2024-08-20 | 12.03 | $13.06 | 243831 |
| 2024-08-19 | 11.72 | $13.13 | 561747 |
| 2024-08-16 | 11.31 | $12.61 | 365700 |
| 2024-08-15 | 10.99 | $11.82 | 76022 |
| 2024-08-14 | 10.86 | $11.22 | 318200 |
| 2024-08-13 | 10.91 | $11.20 | 221700 |
| 2024-08-12 | 10.98 | $11.40 | 277000 |
| 2024-08-09 | 11.01 | $11.30 | 78900 |
| 2024-08-08 | 11.10 | $11.12 | 63124 |
| 2024-08-07 | 11.28 | $10.86 | 273700 |
| 2024-08-06 | 11.59 | $11.21 | 819100 |
| 2024-08-05 | 11.87 | $10.86 | 118616 |
| 2024-08-02 | 12.33 | $11.60 | 454000 |
| 2024-08-01 | 12.67 | $11.92 | 267000 |
| 2024-07-31 | 12.98 | $13.18 | 184500 |
| 2024-07-30 | 12.97 | $12.66 | 193600 |
| 2024-07-29 | 13.12 | $12.91 | 205925 |
| 2024-07-26 | 13.23 | $12.96 | 106919 |
| 2024-07-25 | 13.35 | $12.92 | 233200 |
| 2024-07-24 | 13.50 | $12.81 | 123000 |
| 2024-07-23 | 13.73 | $12.90 | 326600 |
| 2024-07-22 | 13.98 | $13.41 | 207476 |
| 2024-07-19 | 14.12 | $13.89 | 475601 |
| 2024-07-18 | 14.14 | $13.42 | 658232 |
| 2024-07-17 | 14.30 | $14.04 | 370387 |
| 2024-07-16 | 14.29 | $14.34 | 180326 |
| 2024-07-15 | 14.18 | $14.29 | 179818 |
| 2024-07-12 | 14.06 | $14.55 | 74159 |
| 2024-07-11 | 13.83 | $14.23 | 180092 |
| 2024-07-10 | 13.65 | $14.30 | 154097 |
| 2024-07-09 | 13.39 | $13.95 | 298401 |
| 2024-07-08 | 13.20 | $13.58 | 715936 |
| 2024-07-05 | 13.08 | $13.85 | 89613 |
| 2024-07-03 | 12.85 | $13.72 | 52144 |
| 2024-07-02 | 12.61 | $12.97 | 172066 |
| 2024-07-01 | 12.57 | $12.80 | 17221 |
| 2024-06-28 | 12.57 | $12.87 | 137259 |
| 2024-06-27 | 12.56 | $12.74 | 152266 |
| 2024-06-26 | 12.60 | $13.00 | 213045 |
| 2024-06-25 | 12.57 | $12.94 | 190945 |
| 2024-06-24 | 12.56 | $13.23 | 230184 |
| 2024-06-21 | 12.46 | $12.61 | 1.1M |
| 2024-06-20 | 12.55 | $13.16 | 63496 |
| 2024-06-18 | 12.49 | $12.80 | 114590 |
| 2024-06-17 | 12.54 | $12.67 | 86899 |
| 2024-06-14 | 12.65 | $12.71 | 348342 |
| 2024-06-13 | 12.79 | $12.59 | 182185 |
| 2024-06-12 | 13.00 | $12.77 | 328666 |
| 2024-06-11 | 13.21 | $13.05 | 193767 |
| 2024-06-10 | 13.39 | $13.34 | 61511 |
| 2024-06-07 | 13.51 | $13.09 | 96326 |
| 2024-06-06 | 13.75 | $13.60 | 1.4M |
| 2024-06-05 | 13.89 | $13.58 | 377343 |
| 2024-06-04 | 14.06 | $13.06 | 401092 |
| 2024-06-03 | 14.44 | $13.99 | 97698 |
| 2024-05-31 | 14.61 | $14.45 | 345213 |
| 2024-05-30 | 14.67 | $14.41 | 209372 |
| 2024-05-29 | 14.75 | $14.63 | 121163 |
| 2024-05-28 | 14.78 | $15.10 | 152669 |
| 2024-05-24 | 14.66 | $14.21 | 261482 |
| 2024-05-23 | 14.79 | $13.78 | 222282 |
| 2024-05-22 | 15.08 | $14.13 | 466099 |
| 2024-05-21 | 15.32 | $15.59 | 326227 |
| 2024-05-20 | 15.15 | $15.54 | 70950 |
| 2024-05-17 | 14.94 | $15.49 | 521199 |
| 2024-05-16 | 14.69 | $14.62 | 142654 |
| 2024-05-15 | 14.67 | $14.63 | 600282 |
| 2024-05-14 | 14.62 | $14.66 | 242409 |
| 2024-05-13 | 14.56 | $14.46 | 147377 |
| 2024-05-10 | 14.53 | $14.39 | 194180 |
| 2024-05-09 | 14.51 | $14.56 | 185591 |
| 2024-05-08 | 14.44 | $14.46 | 158845 |
| 2024-05-07 | 14.36 | $14.53 | 189944 |
| 2024-05-06 | 14.25 | $14.28 | 462997 |
| 2024-05-03 | 14.18 | $13.92 | 392088 |
| 2024-05-02 | 14.20 | $13.66 | 373794 |
| 2024-05-01 | 14.31 | $13.51 | 396270 |
| 2024-04-30 | 14.47 | $13.52 | 617731 |
| 2024-04-29 | 14.66 | $15.10 | 459848 |
| 2024-04-26 | 14.38 | $14.92 | 1.6M |
| 2024-04-25 | 14.08 | $14.07 | 170467 |
| 2024-04-24 | 13.98 | $13.39 | 75484 |
| 2024-04-23 | 14.06 | $13.26 | 529357 |
| 2024-04-22 | 14.19 | $13.93 | 1.1M |
| 2024-04-19 | 14.12 | $13.97 | 810177 |
| 2024-04-18 | 14.01 | $14.01 | 631603 |
| 2024-04-17 | 13.86 | $14.02 | 730900 |
| 2024-04-16 | 13.66 | $13.71 | 764652 |
| 2024-04-15 | 13.50 | $13.77 | 377845 |
| 2024-04-12 | 13.27 | $13.32 | 83122 |
| 2024-04-11 | 13.13 | $13.36 | 64041 |
| 2024-04-10 | 12.93 | $13.31 | 335062 |
| 2024-04-09 | 12.69 | $13.12 | 458529 |
| 2024-04-08 | 12.46 | $12.70 | 426138 |
| 2024-04-05 | 12.31 | $12.39 | 87905 |
| 2024-04-04 | 12.21 | $12.37 | 267515 |
| 2024-04-03 | 12.09 | $12.00 | 2.7M |
| 2024-04-02 | 12.05 | $11.99 | 402452 |
| 2024-04-01 | 12.01 | $12.15 | 147849 |
| 2024-03-28 | 11.90 | $11.94 | 284366 |
| 2024-03-27 | 11.83 | $11.61 | 23736 |
| 2024-03-26 | 11.84 | $11.50 | 174143 |
| 2024-03-25 | 11.88 | $11.64 | 106237 |
| 2024-03-22 | 11.88 | $11.84 | 93709 |
| 2024-03-21 | 11.81 | $11.81 | 78658 |
| 2024-03-20 | 11.73 | $11.79 | 121258 |
| 2024-03-19 | 11.64 | $11.61 | 55848 |
| 2024-03-18 | 11.57 | $11.79 | 77819 |
| 2024-03-15 | 11.42 | $11.98 | 623743 |
| 2024-03-14 | 11.18 | $11.68 | 994814 |
| 2024-03-13 | 10.98 | $11.55 | 266989 |
| 2024-03-12 | 10.78 | $10.80 | 281191 |
| 2024-03-11 | 10.76 | $10.90 | 86467 |
| 2024-03-08 | 10.71 | $10.89 | 28820 |
| 2024-03-07 | 10.64 | $10.85 | 320511 |
| 2024-03-06 | 10.58 | $10.70 | 123734 |
| 2024-03-05 | 10.55 | $10.40 | 111417 |
| 2024-03-04 | 10.61 | $10.64 | 153792 |
| 2024-03-01 | 10.60 | $10.58 | 100784 |
| 2024-02-29 | 10.61 | $10.63 | 319298 |
| 2024-02-28 | 10.61 | $10.58 | 98624 |
| 2024-02-27 | 10.62 | $10.61 | 59174 |
| 2024-02-26 | 10.62 | $10.40 | 310681 |
| 2024-02-23 | 10.69 | $10.85 | 134489 |
| 2024-02-22 | 10.63 | $10.58 | 230697 |
| 2024-02-21 | 10.64 | $10.62 | 139675 |
| 2024-02-20 | 10.64 | $10.69 | 99089 |
| 2024-02-16 | 10.62 | $10.72 | 202729 |
| 2024-02-15 | 10.57 | $10.53 | 121724 |
| 2024-02-14 | 10.58 | $10.45 | 186156 |
| 2024-02-13 | 10.61 | $10.47 | 109578 |
| 2024-02-12 | 10.65 | $10.71 | 109019 |
| 2024-02-09 | 10.60 | $10.54 | 247944 |
| 2024-02-08 | 10.61 | $10.49 | 260693 |
| 2024-02-07 | 10.62 | $10.54 | 325783 |
| 2024-02-06 | 10.62 | $10.44 | 249291 |
| 2024-02-05 | 10.65 | $10.37 | 69781 |
| 2024-02-02 | 10.70 | $10.47 | 209812 |
| 2024-02-01 | 10.72 | $10.67 | 208236 |
| 2024-01-31 | 10.69 | $10.51 | 65762 |
| 2024-01-30 | 10.69 | $10.75 | 85398 |
| 2024-01-29 | 10.61 | $10.75 | 130236 |
| 2024-01-26 | 10.51 | $10.70 | 224175 |
| 2024-01-25 | 10.40 | $11.04 | 602638 |
| 2024-01-24 | 10.15 | $10.58 | 310387 |
| 2024-01-23 | 9.99 | $10.12 | 401114 |
| 2024-01-22 | 9.94 | $9.82 | 104371 |
| 2024-01-19 | 9.97 | $9.90 | 223656 |
| 2024-01-18 | 9.98 | $9.75 | 110307 |
| 2024-01-17 | 10.04 | $9.70 | 179989 |
| 2024-01-16 | 10.13 | $10.03 | 292134 |
| 2024-01-12 | 10.12 | $10.06 | 238774 |
| 2024-01-11 | 10.10 | $9.95 | 261095 |
| 2024-01-10 | 10.10 | $9.99 | 337604 |
| 2024-01-09 | 10.09 | $9.96 | 367589 |
| 2024-01-08 | 10.08 | $10.04 | 256715 |
| 2024-01-05 | 10.03 | $10.02 | 253176 |
| 2024-01-04 | 9.98 | $9.85 | 331269 |
| 2024-01-03 | 9.97 | $9.78 | 262926 |
| 2024-01-02 | 9.97 | $9.63 | 69723 |
| 2023-12-29 | 10.01 | $9.68 | 162785 |
| 2023-12-28 | 10.03 | $9.79 | 88415 |
| 2023-12-27 | 10.02 | $9.84 | 132025 |
| 2023-12-26 | 9.99 | $9.78 | 19091 |
| 2023-12-22 | 9.96 | $9.78 | 145555 |
| 2023-12-21 | 9.91 | $9.79 | 696602 |
| 2023-12-20 | 9.84 | $9.57 | 749292 |
| 2023-12-19 | 9.82 | $9.86 | 147461 |
| 2023-12-18 | 9.69 | $9.64 | 139587 |
| 2023-12-15 | 9.60 | $9.61 | 419116 |
| 2023-12-14 | 9.49 | $9.64 | 190475 |
| 2023-12-13 | 9.33 | $9.33 | 265604 |
| 2023-12-12 | 9.24 | $9.00 | 114854 |
| 2023-12-11 | 9.22 | $8.96 | 144979 |
| 2023-12-08 | 9.20 | $9.30 | 107122 |
| 2023-12-07 | 9.07 | $9.07 | 269817 |
| 2023-12-06 | 8.97 | $8.84 | 70898 |
| 2023-12-05 | 8.91 | $8.84 | 100696 |
| 2023-12-04 | 8.84 | $9.11 | 192332 |
| 2023-12-01 | 8.66 | $9.21 | 490802 |
| 2023-11-30 | 8.40 | $8.88 | 1.2M |
| 2023-11-29 | 8.19 | $8.11 | 187563 |
| 2023-11-28 | 8.17 | $8.06 | 4010 |
| 2023-11-27 | 8.16 | $7.95 | 126293 |
| 2023-11-24 | 8.19 | $8.17 | 65905 |
| 2023-11-22 | 8.14 | $8.42 | 25482 |
| 2023-11-21 | 8.00 | $8.29 | 146896 |
| 2023-11-20 | 7.88 | $8.20 | 94119 |
| 2023-11-17 | 7.75 | $8.05 | 205532 |
| 2023-11-16 | 7.64 | $7.80 | 132640 |
| 2023-11-15 | 7.59 | $7.85 | 183182 |
| 2023-11-14 | 7.51 | $7.80 | 343618 |
| 2023-11-13 | 7.43 | $7.50 | 110491 |
| 2023-11-10 | 7.44 | $7.24 | 199275 |
| 2023-11-09 | 7.53 | $7.41 | 131183 |
| 2023-11-08 | 7.59 | $7.56 | 88410 |
| 2023-11-07 | 7.61 | $7.81 | 361565 |
| 2023-11-06 | 7.57 | $7.95 | 373726 |
| 2023-11-03 | 7.47 | $7.95 | 433095 |
| 2023-11-02 | 7.36 | $7.48 | 190024 |
| 2023-11-01 | 7.37 | $7.24 | 229013 |
| 2023-10-31 | 7.46 | $7.35 | 473611 |
| 2023-10-30 | 7.55 | $7.65 | 154666 |
| 2023-10-27 | 7.56 | $7.71 | 254591 |
| 2023-10-26 | 7.57 | $7.50 | 3285 |
| 2023-10-25 | 7.64 | $7.42 | 31910 |
| 2023-10-24 | 7.76 | $7.73 | 106759 |
| 2023-10-23 | 7.82 | $7.63 | 556798 |
| 2023-10-20 | 7.91 | $7.82 | 76406 |
| 2023-10-19 | 7.98 | $7.94 | 127467 |
| 2023-10-18 | 8.02 | $7.97 | 130476 |
| 2023-10-17 | 8.07 | $8.16 | 80949 |
| 2023-10-16 | 8.06 | $8.22 | 116682 |
| 2023-10-13 | 8.04 | $8.01 | 66688 |
| 2023-10-12 | 8.09 | $8.04 | 52107 |
| 2023-10-11 | 8.14 | $8.29 | 123769 |
| 2023-10-10 | 8.12 | $8.36 | 378330 |
| 2023-10-09 | 8.08 | $8.29 | 6090 |
| 2023-10-06 | 8.06 | $8.22 | 269110 |
| 2023-10-05 | 8.06 | $7.95 | 64371 |
| 2023-10-04 | 8.15 | $7.94 | 213469 |
| 2023-10-03 | 8.26 | $7.93 | 324316 |
| 2023-10-02 | 8.41 | $8.16 | 174302 |
| 2023-09-29 | 8.52 | $8.67 | 449555 |
| 2023-09-28 | 8.49 | $8.42 | 115390 |
| 2023-09-27 | 8.54 | $8.31 | 110772 |
| 2023-09-26 | 8.63 | $8.56 | 298955 |
| 2023-09-25 | 8.67 | $8.54 | 5355 |
| 2023-09-22 | 8.73 | $8.68 | 137013 |
| 2023-09-21 | 8.75 | $8.66 | 193352 |
| 2023-09-20 | 8.79 | $8.87 | 16828 |
| 2023-09-19 | 8.77 | $8.81 | 461887 |
| 2023-09-18 | 8.77 | $8.95 | 106196 |
| 2023-09-15 | 8.72 | $9.00 | 86950 |
| 2023-09-14 | 8.65 | $8.94 | 60910 |
| 2023-09-13 | 8.58 | $8.77 | 159793 |
| 2023-09-12 | 8.56 | $8.66 | 43942 |
| 2023-09-11 | 8.57 | $8.73 | 25547 |
| 2023-09-08 | 8.56 | $8.53 | 115841 |
| 2023-09-07 | 8.62 | $8.62 | 205934 |
| 2023-09-06 | 8.67 | $8.74 | 270476 |
| 2023-09-05 | 8.69 | $8.91 | 31714 |
| 2023-09-01 | 8.67 | $9.00 | 41968 |
| 2023-08-31 | 8.62 | $8.93 | 46128 |
| 2023-08-30 | 8.58 | $8.95 | 48877 |
| 2023-08-29 | 8.53 | $8.90 | 21416 |
| 2023-08-28 | 8.50 | $8.75 | 18560 |
| 2023-08-25 | 8.51 | $8.58 | 200309 |
| 2023-08-24 | 8.58 | $8.66 | 51257 |
| 2023-08-23 | 8.65 | $8.98 | 42133 |
| 2023-08-22 | 8.65 | $8.85 | 8298 |
| 2023-08-21 | 8.68 | $8.77 | 127186 |
| 2023-08-18 | 8.76 | $8.54 | 13573 |
| 2023-08-17 | 8.94 | $8.57 | 216884 |
| 2023-08-16 | 9.14 | $8.46 | 115069 |
| 2023-08-15 | 9.43 | $8.70 | 214426 |
| 2023-08-14 | 9.72 | $9.26 | 134030 |
| 2023-08-11 | 9.88 | $9.69 | 52608 |
| 2023-08-10 | 9.95 | $9.57 | 25444 |
| 2023-08-09 | 10.07 | $9.83 | 20637 |
| 2023-08-08 | 10.12 | $9.80 | 25454 |
| 2023-08-07 | 10.20 | $9.94 | 20246 |
| 2023-08-04 | 10.25 | $9.86 | 93760 |
| 2023-08-03 | 10.33 | $10.08 | 48180 |
| 2023-08-02 | 10.35 | $10.02 | 95490 |
| 2023-08-01 | 10.39 | $10.34 | 50374 |
| 2023-07-31 | 10.33 | $10.61 | 68638 |
| 2023-07-28 | 10.17 | $10.36 | 519416 |
| 2023-07-27 | 10.04 | $10.20 | 377710 |
| 2023-07-26 | 9.94 | $10.16 | 119277 |
| 2023-07-25 | 9.82 | $10.01 | 193163 |
| 2023-07-24 | 9.71 | $9.63 | 149663 |
| 2023-07-21 | 9.70 | $9.56 | 181416 |
| 2023-07-20 | 9.71 | $9.57 | 168075 |
| 2023-07-19 | 9.71 | $9.73 | 48914 |
| 2023-07-18 | 9.66 | $9.57 | 197363 |
| 2023-07-17 | 9.65 | $9.55 | 148774 |
| 2023-07-14 | 9.63 | $9.63 | 376361 |
| 2023-07-13 | 9.58 | $9.71 | 236263 |
| 2023-07-12 | 9.50 | $9.48 | 140850 |
| 2023-07-11 | 9.46 | $9.32 | 11531 |
| 2023-07-10 | 9.46 | $9.33 | 41284 |
| 2023-07-07 | 9.45 | $9.28 | 20143 |
| 2023-07-06 | 9.46 | $9.03 | 55623 |
| 2023-07-05 | 9.54 | $9.33 | 38969 |
| 2023-07-03 | 9.53 | $9.34 | 32165 |
| 2023-06-30 | 9.52 | $9.13 | 37109 |
| 2023-06-29 | 9.57 | $9.17 | 60977 |
| 2023-06-28 | 9.61 | $9.41 | 91832 |
| 2023-06-27 | 9.57 | $9.55 | 60013 |
| 2023-06-26 | 9.47 | $9.53 | 159579 |
| 2023-06-23 | 9.35 | $9.32 | 166106 |
| 2023-06-22 | 9.27 | $9.39 | 2.1M |
| 2023-06-21 | 9.14 | $9.38 | 100927 |
| 2023-06-20 | 8.97 | $9.19 | 72647 |
| 2023-06-16 | 8.83 | $9.15 | 66115 |
| 2023-06-15 | 8.67 | $9.20 | 265777 |
| 2023-06-14 | 8.45 | $8.89 | 102422 |
| 2023-06-13 | 8.28 | $8.69 | 53643 |
| 2023-06-12 | 8.14 | $8.45 | 58104 |
| 2023-06-09 | 8.04 | $8.35 | 120314 |
| 2023-06-08 | 7.96 | $8.27 | 29060 |
| 2023-06-07 | 7.88 | $8.12 | 90723 |
| 2023-06-06 | 7.83 | $8.24 | 19084 |
| 2023-06-05 | 7.75 | $8.16 | 31105 |
| 2023-06-02 | 7.67 | $8.27 | 75270 |
| 2023-06-01 | 7.55 | $7.79 | 35393 |
| 2023-05-31 | 7.56 | $7.33 | 53691 |
| 2023-05-30 | 7.72 | $7.76 | 30540 |
| 2023-05-26 | 7.78 | $7.83 | 24191 |
| 2023-05-25 | 7.85 | $7.62 | 33889 |
| 2023-05-24 | 8.00 | $7.69 | 115520 |
| 2023-05-23 | 8.17 | $7.94 | 200990 |
| 2023-05-22 | 8.30 | $8.37 | 4567 |
| 2023-05-19 | 8.32 | $8.32 | 52345 |
| 2023-05-18 | 8.37 | $8.28 | 26539 |
| 2023-05-17 | 8.44 | $8.49 | 135438 |
| 2023-05-16 | 8.47 | $8.45 | 71519 |
| 2023-05-15 | 8.52 | $8.50 | 51012 |
| 2023-05-12 | 8.56 | $8.19 | 50750 |
| 2023-05-11 | 8.72 | $8.12 | 234181 |
| 2023-05-10 | 8.93 | $8.63 | 144628 |
| 2023-05-09 | 9.03 | $9.11 | 12994 |
| 2023-05-08 | 8.99 | $9.25 | 25945 |
| 2023-05-05 | 8.91 | $9.22 | 132539 |
| 2023-05-04 | 8.81 | $8.72 | 70903 |
| 2023-05-03 | 8.85 | $8.81 | 24158 |
| 2023-05-02 | 8.88 | $8.82 | 25634 |
| 2023-05-01 | 8.91 | $8.88 | 21718 |
| 2023-04-28 | 8.92 | $8.66 | 57938 |
| 2023-04-27 | 9.00 | $8.98 | 57049 |
| 2023-04-26 | 9.01 | $8.75 | 40491 |
| 2023-04-25 | 9.08 | $8.70 | 57891 |
| 2023-04-24 | 9.19 | $8.69 | 29436 |
| 2023-04-21 | 9.32 | $8.86 | 50004 |
| 2023-04-20 | 9.42 | $9.00 | 48623 |
| 2023-04-19 | 9.49 | $9.39 | 92384 |
| 2023-04-18 | 9.45 | $9.73 | 109108 |
| 2023-04-17 | 9.29 | $9.35 | 87567 |
| 2023-04-14 | 9.22 | $9.31 | 41638 |
| 2023-04-13 | 9.13 | $9.39 | 507650 |
| 2023-04-12 | 9.00 | $8.96 | 11538 |
| 2023-04-11 | 8.97 | $8.85 | 128170 |
| 2023-04-10 | 8.97 | $8.75 | 16203 |
| 2023-04-06 | 8.99 | $8.79 | 63927 |
| 2023-04-05 | 9.00 | $9.14 | 46125 |
| 2023-04-04 | 8.91 | $9.13 | 65452 |
| 2023-04-03 | 8.79 | $9.20 | 85208 |
| 2023-03-31 | 8.62 | $9.05 | 69770 |
| 2023-03-30 | 8.47 | $8.90 | 110282 |
| 2023-03-29 | 8.33 | $8.64 | 61553 |
| 2023-03-28 | 8.23 | $8.39 | 35833 |
| 2023-03-27 | 8.20 | $8.41 | 461472 |
| 2023-03-24 | 8.16 | $8.32 | 21793 |
| 2023-03-23 | 8.14 | $8.20 | 23486 |
| 2023-03-22 | 8.16 | $8.38 | 31174 |
| 2023-03-21 | 8.13 | $8.49 | 43841 |
| 2023-03-20 | 8.05 | $8.46 | 94194 |
| 2023-03-17 | 7.98 | $8.10 | 51354 |
| 2023-03-16 | 8.01 | $7.95 | 47164 |
| 2023-03-15 | 8.09 | $7.77 | 740219 |
| 2023-03-14 | 8.26 | $8.47 | 56732 |
| 2023-03-13 | 8.24 | $8.15 | 71251 |
| 2023-03-10 | 8.33 | $8.03 | 87225 |
| 2023-03-09 | 8.48 | $8.25 | 157549 |
| 2023-03-08 | 8.59 | $8.58 | 72094 |
| 2023-03-07 | 8.62 | $8.56 | 105345 |
| 2023-03-06 | 8.67 | $8.91 | 65748 |
| 2023-03-03 | 8.62 | $9.02 | 6457 |
| 2023-03-02 | 8.52 | $8.74 | 21153 |
| 2023-03-01 | 8.50 | $8.71 | 32093 |
| 2023-02-28 | 8.49 | $8.37 | 286326 |
| 2023-02-27 | 8.58 | $8.43 | 65017 |
| 2023-02-24 | 8.67 | $8.12 | 81136 |
| 2023-02-23 | 8.89 | $8.27 | 200501 |
| 2023-02-22 | 9.10 | $8.88 | 78341 |
| 2023-02-21 | 9.17 | $9.08 | 22798 |
| 2023-02-17 | 9.19 | $9.30 | 24930 |
| 2023-02-16 | 9.14 | $9.36 | 74773 |
| 2023-02-15 | 9.06 | $9.27 | 112002 |
| 2023-02-14 | 9.00 | $9.11 | 68255 |
| 2023-02-13 | 8.97 | $8.90 | 46215 |
| 2023-02-10 | 8.99 | $8.75 | 25188 |
| 2023-02-09 | 9.07 | $8.96 | 133327 |
| 2023-02-08 | 9.10 | $8.83 | 142217 |
| 2023-02-07 | 9.18 | $8.93 | 40810 |
| 2023-02-06 | 9.23 | $8.79 | 187204 |
| 2023-02-03 | 9.35 | $9.10 | 98143 |
| 2023-02-02 | 9.38 | $9.41 | 333084 |
| 2023-02-01 | 9.32 | $9.40 | 304444 |
| 2023-01-31 | 9.25 | $9.38 | 204140 |
| 2023-01-30 | 9.16 | $8.68 | 83519 |
| 2023-01-27 | 9.27 | $8.87 | 103099 |
| 2023-01-26 | 9.34 | $9.32 | 103910 |
| 2023-01-25 | 9.28 | $9.26 | 48887 |
| 2023-01-24 | 9.22 | $9.28 | 52806 |
| 2023-01-23 | 9.13 | $9.31 | 65722 |
| 2023-01-20 | 9.02 | $9.23 | 126321 |
| 2023-01-19 | 8.89 | $8.99 | 41726 |
| 2023-01-18 | 8.82 | $8.94 | 65082 |
| 2023-01-17 | 8.73 | $8.72 | 78878 |
| 2023-01-13 | 8.70 | $8.94 | 32525 |
| 2023-01-12 | 8.59 | $9.00 | 65702 |
| 2023-01-11 | 8.43 | $8.86 | 64723 |
| 2023-01-10 | 8.28 | $8.96 | 78108 |
| 2023-01-09 | 8.07 | $8.45 | 77183 |
| 2023-01-06 | 7.97 | $8.52 | 127972 |
| 2023-01-05 | 7.83 | $8.12 | 25338 |
| 2023-01-04 | 7.79 | $8.08 | 26226 |
| 2023-01-03 | 7.75 | $7.97 | 96253 |
| 2022-12-30 | 7.75 | $7.90 | 28540 |
| 2022-12-29 | 7.77 | $7.98 | 28804 |
| 2022-12-28 | 7.78 | $7.83 | 38595 |
| 2022-12-27 | 7.83 | $7.83 | 59504 |
| 2022-12-23 | 7.91 | $7.69 | 269744 |
| 2022-12-22 | 8.05 | $7.60 | 411850 |
| 2022-12-21 | 8.25 | $8.17 | 365858 |
| 2022-12-20 | 8.31 | $7.32 | 356315 |
| 2022-12-19 | 8.66 | $8.30 | 79197 |
| 2022-12-16 | 8.78 | $8.38 | 147833 |
| 2022-12-15 | 8.89 | $8.00 | 197746 |
| 2022-12-14 | 9.14 | $9.06 | 151580 |
| 2022-12-13 | 9.11 | $9.07 | 211954 |
| 2022-12-12 | 9.06 | $8.99 | 136348 |
| 2022-12-09 | 9.02 | $8.93 | 48234 |
| 2022-12-08 | 8.98 | $8.82 | 79112 |
| 2022-12-07 | 8.96 | $8.73 | 135752 |
| 2022-12-06 | 8.96 | $8.71 | 266493 |
| 2022-12-05 | 8.96 | $8.72 | 37421 |
| 2022-12-02 | 8.95 | $9.10 | 130731 |
| 2022-12-01 | 8.81 | $8.93 | 245687 |
| 2022-11-30 | 8.69 | $8.93 | 259173 |
| 2022-11-29 | 8.53 | $8.45 | 50410 |
| 2022-11-28 | 8.48 | $8.37 | 407889 |
| 2022-11-25 | 8.44 | $8.54 | 19279 |
| 2022-11-23 | 8.33 | $8.28 | 73582 |
| 2022-11-22 | 8.28 | $8.18 | 127242 |
| 2022-11-21 | 8.24 | $7.93 | 66231 |
| 2022-11-18 | 8.26 | $7.77 | 36079 |
| 2022-11-17 | 8.33 | $7.83 | 52880 |
| 2022-11-16 | 8.40 | $8.10 | 233928 |
| 2022-11-15 | 8.38 | $8.32 | 103752 |
| 2022-11-14 | 8.28 | $8.29 | 80662 |
| 2022-11-11 | 8.16 | $8.50 | 314479 |
| 2022-11-10 | 7.94 | $8.16 | 506462 |
| 2022-11-09 | 7.76 | $7.86 | 46065 |
| 2022-11-08 | 7.64 | $8.12 | 83151 |
| 2022-11-07 | 7.41 | $7.70 | 102251 |
| 2022-11-04 | 7.25 | $7.69 | 135736 |
| 2022-11-03 | 7.06 | $6.87 | 15159 |
| 2022-11-02 | 7.08 | $6.96 | 95121 |
| 2022-11-01 | 7.08 | $7.25 | 55379 |
| 2022-10-31 | 6.98 | $6.93 | 38126 |
| 2022-10-28 | 6.96 | $7.16 | 55935 |
| 2022-10-27 | 6.85 | $7.27 | 191270 |
| 2022-10-26 | 6.69 | $7.07 | 143934 |
| 2022-10-25 | 6.55 | $6.79 | 34439 |
| 2022-10-24 | 6.47 | $6.55 | 38753 |
| 2022-10-21 | 6.46 | $6.77 | 62782 |
| 2022-10-20 | 6.36 | $6.27 | 59707 |
| 2022-10-19 | 6.41 | $6.24 | 8416 |
| 2022-10-18 | 6.48 | $6.36 | 22564 |
| 2022-10-17 | 6.52 | $6.54 | 50855 |
| 2022-10-14 | 6.52 | $6.50 | 15808 |
| 2022-10-13 | 6.53 | $6.67 | 207367 |
| 2022-10-12 | 6.49 | $6.38 | 73856 |
| 2022-10-11 | 6.53 | $6.36 | 98496 |
| 2022-10-10 | 6.58 | $6.42 | 33162 |
| 2022-10-07 | 6.63 | $6.48 | 21909 |
| 2022-10-06 | 6.67 | $6.72 | 69596 |
| 2022-10-05 | 6.64 | $6.92 | 80837 |
| 2022-10-04 | 6.54 | $7.02 | 33673 |
| 2022-10-03 | 6.39 | $7.06 | 187208 |
| 2022-09-30 | 6.20 | $6.43 | 52995 |
| 2022-09-29 | 6.16 | $6.22 | 19558 |
| 2022-09-28 | 6.18 | $6.34 | 93349 |
| 2022-09-27 | 6.18 | $5.96 | 95022 |
| 2022-09-26 | 6.29 | $5.92 | 94270 |
| 2022-09-23 | 6.45 | $5.93 | 153286 |
| 2022-09-22 | 6.63 | $6.42 | 182005 |
| 2022-09-21 | 6.70 | $6.53 | 66284 |
| 2022-09-20 | 6.76 | $6.61 | 115164 |
| 2022-09-19 | 6.79 | $6.72 | 48019 |
| 2022-09-16 | 6.80 | $6.76 | 23131 |
| 2022-09-15 | 6.80 | $6.73 | 36045 |
| 2022-09-14 | 6.81 | $6.86 | 88823 |
| 2022-09-13 | 6.77 | $6.86 | 66428 |
| 2022-09-12 | 6.73 | $7.23 | 337512 |
| 2022-09-09 | 6.55 | $7.00 | 368895 |
| 2022-09-08 | 6.42 | $6.53 | 57849 |
| 2022-09-07 | 6.40 | $6.20 | 85450 |
| 2022-09-06 | 6.48 | $6.18 | 71649 |
| 2022-09-02 | 6.58 | $6.18 | 47356 |
| 2022-09-01 | 6.71 | $6.02 | 108343 |
| 2022-08-31 | 6.92 | $6.42 | 98820 |
| 2022-08-30 | 7.04 | $6.50 | 72614 |
| 2022-08-29 | 7.15 | $6.93 | 58820 |
| 2022-08-26 | 7.16 | $6.92 | 117321 |
| 2022-08-25 | 7.16 | $7.10 | 7202 |
| 2022-08-24 | 7.10 | $6.91 | 78559 |
| 2022-08-23 | 7.08 | $6.92 | 111402 |
| 2022-08-22 | 7.04 | $6.52 | 32907 |
| 2022-08-19 | 7.12 | $6.76 | 77169 |
| 2022-08-18 | 7.14 | $7.05 | 138823 |
| 2022-08-17 | 7.06 | $6.81 | 168267 |
| 2022-08-16 | 7.03 | $6.87 | 54515 |
| 2022-08-15 | 6.96 | $6.64 | 101098 |
| 2022-08-12 | 6.95 | $7.05 | 60626 |
| 2022-08-11 | 6.80 | $6.89 | 72994 |
| 2022-08-10 | 6.67 | $7.07 | 76606 |
| 2022-08-09 | 6.44 | $6.70 | 91047 |
| 2022-08-08 | 6.27 | $6.66 | 63542 |
| 2022-08-05 | 6.07 | $6.24 | 77975 |
| 2022-08-04 | 5.96 | $5.97 | 30912 |
| 2022-08-03 | 5.91 | $5.96 | 53982 |
| 2022-08-02 | 5.85 | $6.03 | 44751 |
| 2022-08-01 | 5.76 | $6.11 | 32387 |
| 2022-07-29 | 5.62 | $6.21 | 138497 |
| 2022-07-28 | 5.41 | $5.73 | 60590 |
| 2022-07-27 | 5.32 | $5.86 | 88956 |
| 2022-07-26 | 5.17 | $5.32 | 57982 |
| 2022-07-25 | 5.17 | $5.36 | 63610 |
| 2022-07-22 | 5.15 | $5.30 | 81812 |
| 2022-07-21 | 5.16 | $5.42 | 48614 |
| 2022-07-20 | 5.13 | $5.42 | 65459 |
| 2022-07-19 | 5.11 | $5.50 | 35393 |
| 2022-07-18 | 5.06 | $5.32 | 109295 |
| 2022-07-15 | 5.07 | $5.13 | 113738 |
| 2022-07-14 | 5.15 | $5.00 | 159371 |
| 2022-07-13 | 5.30 | $5.46 | 116986 |
| 2022-07-12 | 5.34 | $5.41 | 93065 |
| 2022-07-11 | 5.41 | $5.60 | 39709 |
| 2022-07-08 | 5.45 | $5.86 | 124861 |
| 2022-07-07 | 5.43 | $6.10 | 219318 |
| 2022-07-06 | 5.33 | $5.55 | 152909 |
| 2022-07-05 | 5.39 | $5.33 | 597692 |
| 2022-07-01 | 5.55 | $5.73 | 28515 |
| 2022-06-30 | 5.63 | $5.72 | 61568 |
| 2022-06-29 | 5.73 | $5.81 | 62156 |
| 2022-06-28 | 5.85 | $5.95 | 117835 |
| 2022-06-27 | 5.95 | $6.21 | 139448 |
| 2022-06-24 | 6.01 | $5.82 | 122715 |
| 2022-06-23 | 6.21 | $5.52 | 704189 |
| 2022-06-22 | 6.55 | $5.89 | 395407 |
| 2022-06-21 | 6.87 | $6.51 | 257263 |
| 2022-06-17 | 7.06 | $6.49 | 135020 |
| 2022-06-16 | 7.31 | $6.62 | 158018 |
| 2022-06-15 | 7.57 | $7.17 | 79907 |
| 2022-06-14 | 7.72 | $7.08 | 79294 |
| 2022-06-13 | 7.93 | $7.19 | 167023 |
| 2022-06-10 | 8.16 | $7.83 | 78228 |
| 2022-06-09 | 8.22 | $7.99 | 227686 |
| 2022-06-08 | 8.25 | $8.36 | 4755 |
| 2022-06-07 | 8.17 | $8.48 | 26638 |
| 2022-06-06 | 8.02 | $8.50 | 83059 |
| 2022-06-03 | 7.84 | $8.17 | 149643 |
| 2022-06-02 | 7.73 | $8.17 | 85607 |
| 2022-06-01 | 7.59 | $7.58 | 96472 |
| 2022-05-31 | 7.61 | $7.63 | 3931 |
| 2022-05-27 | 7.62 | $7.79 | 5348 |
| 2022-05-26 | 7.58 | $7.77 | 51056 |
| 2022-05-25 | 7.54 | $7.64 | 1400 |
| 2022-05-24 | 7.54 | $7.67 | 820 |
| 2022-05-23 | 7.54 | $7.75 | 98078 |
| 2022-05-20 | 7.51 | $7.73 | 45536 |
| 2022-05-19 | 7.49 | $7.88 | 53768 |
| 2022-05-18 | 7.41 | $7.74 | 116342 |
| 2022-05-17 | 7.38 | $8.10 | 57206 |
| 2022-05-16 | 7.22 | $7.74 | 165223 |
| 2022-05-13 | 7.16 | $7.66 | 118585 |
| 2022-05-12 | 7.11 | $7.29 | 113652 |
| 2022-05-11 | 7.19 | $7.57 | 101490 |
| 2022-05-10 | 7.19 | $7.11 | 296251 |
| 2022-05-09 | 7.36 | $7.07 | 159587 |
| 2022-05-06 | 7.58 | $7.56 | 175040 |
| 2022-05-05 | 7.71 | $7.73 | 221233 |
| 2022-05-04 | 7.82 | $8.01 | 360902 |
| 2022-05-03 | 7.87 | $7.82 | 57864 |
| 2022-05-02 | 7.99 | $7.65 | 263750 |
| 2022-04-29 | 8.21 | $8.01 | 106841 |
| 2022-04-28 | 8.37 | $8.12 | 206598 |
| 2022-04-27 | 8.53 | $7.99 | 110047 |
| 2022-04-26 | 8.78 | $7.69 | 278740 |
| 2022-04-25 | 9.17 | $8.40 | 24250 |
| 2022-04-22 | 9.43 | $8.94 | 17842 |
| 2022-04-21 | 9.57 | $9.62 | 1155 |
| 2022-04-20 | 9.52 | $9.57 | 14489 |
| 2022-04-19 | 9.48 | $9.47 | 71038 |
| 2022-04-18 | 9.46 | $9.68 | 66802 |
| 2022-04-14 | 9.36 | $9.53 | 44433 |
| 2022-04-13 | 9.29 | $9.52 | 59941 |
| 2022-04-12 | 9.21 | $9.10 | 141811 |
| 2022-04-11 | 9.24 | $9.05 | 102947 |
| 2022-04-08 | 9.30 | $9.02 | 467 |
| 2022-04-07 | 9.37 | $8.97 | 146 |
| 2022-04-06 | 9.47 | $9.07 | 11546 |
| 2022-04-05 | 9.56 | $9.73 | 2743 |
| 2022-04-04 | 9.46 | $9.67 | 11998 |
| 2022-04-01 | 9.35 | $9.41 | 1550 |
| 2022-03-31 | 9.30 | $9.37 | 112904 |
| 2022-03-30 | 9.25 | $9.50 | 75976 |
| 2022-03-29 | 9.14 | $9.16 | 88349 |
| 2022-03-28 | 9.12 | $9.18 | 161468 |
| 2022-03-25 | 9.08 | $9.36 | 124967 |
| 2022-03-24 | 8.98 | $9.50 | 62463 |
| 2022-03-23 | 8.81 | $9.32 | 360052 |
| 2022-03-22 | 8.66 | $9.19 | 43584 |
| 2022-03-21 | 8.52 | $9.10 | 41165 |
| 2022-03-18 | 8.39 | $8.75 | 7799 |
| 2022-03-17 | 8.33 | $8.49 | 9409 |
| 2022-03-16 | 8.35 | $8.29 | 10464 |
| 2022-03-15 | 8.45 | $7.98 | 96591 |
| 2022-03-14 | 8.67 | $8.16 | 27322 |
| 2022-03-11 | 8.88 | $8.62 | 28557 |
| 2022-03-10 | 8.99 | $8.74 | 25687 |
| 2022-03-09 | 9.09 | $8.52 | 47047 |
| 2022-03-08 | 9.28 | $8.46 | 169424 |
| 2022-03-07 | 9.53 | $9.09 | 121914 |
| 2022-03-04 | 9.64 | $9.36 | 71831 |
| 2022-03-03 | 9.67 | $9.82 | 50150 |
| 2022-03-02 | 9.57 | $9.83 | 1926 |
| 2022-03-01 | 9.43 | $10.17 | 11221 |
| 2022-02-28 | 9.15 | $9.32 | 46438 |
| 2022-02-25 | 9.08 | $9.09 | 68459 |
| 2022-02-24 | 9.06 | $8.88 | 117222 |
| 2022-02-23 | 9.11 | $9.15 | 100398 |
| 2022-02-22 | 9.07 | $9.21 | 156880 |
| 2022-02-18 | 9.01 | $8.93 | 39616 |
| 2022-02-17 | 9.03 | $9.03 | 100098 |
| 2022-02-16 | 9.01 | $9.05 | 219901 |
| 2022-02-15 | 8.98 | $9.07 | 1315 |
| 2022-02-14 | 8.93 | $8.97 | 6418 |
| 2022-02-11 | 8.91 | $9.03 | 23465 |
| 2022-02-10 | 8.86 | $9.07 | 4150 |
| 2022-02-09 | 8.78 | $9.02 | 13124 |
| 2022-02-08 | 8.71 | $8.69 | 443 |
| 2022-02-07 | 8.72 | $8.73 | 73920 |
| 2022-02-04 | 8.72 | $8.71 | 35074 |
| 2022-02-03 | 8.72 | $8.63 | 2600 |
| 2022-02-02 | 8.75 | $8.78 | 1309 |
| 2022-02-01 | 8.74 | $8.74 | 400 |
| 2022-01-31 | 8.74 | $8.25 | 4110 |
| 2022-01-28 | 8.89 | $8.28 | 695998 |
| 2022-01-27 | 9.06 | $8.44 | 147674 |
| 2022-01-26 | 9.21 | $8.70 | 88972 |
| 2022-01-25 | 9.31 | $8.67 | 80943 |
| 2022-01-24 | 9.44 | $8.65 | 162097 |
| 2022-01-21 | 9.59 | $9.43 | 2132 |
| 2022-01-20 | 9.52 | $9.58 | 100579 |
| 2022-01-19 | 9.38 | $9.55 | 134787 |
| 2022-01-18 | 9.21 | $9.65 | 929663 |
| 2022-01-14 | 8.96 | $9.03 | 119088 |
| 2022-01-13 | 8.85 | $9.26 | 166318 |
| 2022-01-12 | 8.63 | $9.08 | 123867 |
| 2022-01-11 | 8.42 | $8.73 | 4670 |
| 2022-01-10 | 8.27 | $8.64 | 411594 |
| 2022-01-07 | 8.11 | $8.17 | 24265 |
| 2022-01-06 | 8.07 | $7.97 | 23734 |
| 2022-01-05 | 8.07 | $8.16 | 26879 |
| 2022-01-04 | 8.02 | $8.20 | 94302 |
| 2022-01-03 | 7.94 | $8.07 | 32607 |
| 2021-12-31 | 7.88 | $8.20 | 89318 |
| 2021-12-30 | 7.77 | $8.05 | 67704 |
| 2021-12-29 | 7.68 | $7.88 | 63899 |
| 2021-12-28 | 7.63 | $7.82 | 12377 |
| 2021-12-27 | 7.59 | $7.79 | 31426 |
| 2021-12-23 | 7.54 | $7.71 | 72727 |
| 2021-12-22 | 7.52 | $7.64 | 33344 |
| 2021-12-21 | 7.51 | $7.55 | 52206 |
| 2021-12-20 | 7.54 | $7.26 | 199817 |
| 2021-12-17 | 7.66 | $7.41 | 351692 |
| 2021-12-16 | 7.76 | $7.62 | 85862 |
| 2021-12-15 | 7.82 | $7.71 | 276924 |
| 2021-12-14 | 7.86 | $7.99 | 66915 |
| 2021-12-13 | 7.83 | $8.03 | 90468 |
| 2021-12-10 | 7.78 | $7.79 | 378264 |
| 2021-12-09 | 7.79 | $8.00 | 186938 |
| 2021-12-08 | 7.73 | $7.99 | 100994 |
| 2021-12-07 | 7.67 | $7.95 | 83969 |
| 2021-12-06 | 7.61 | $7.51 | 183849 |
| 2021-12-03 | 7.68 | $7.36 | 171256 |
| 2021-12-02 | 7.81 | $7.48 | 139774 |
| 2021-12-01 | 7.94 | $7.73 | 65187 |
| 2021-11-30 | 8.01 | $7.91 | 71510 |
| 2021-11-29 | 8.04 | $8.11 | 78943 |
| 2021-11-26 | 8.01 | $7.75 | 97038 |
| 2021-11-24 | 8.09 | $8.06 | 31163 |
| 2021-11-23 | 8.09 | $7.93 | 73784 |
| 2021-11-22 | 8.12 | $8.09 | 92971 |
| 2021-11-19 | 8.11 | $7.98 | 118704 |
| 2021-11-18 | 8.13 | $7.89 | 75584 |
| 2021-11-17 | 8.19 | $7.98 | 108300 |
| 2021-11-16 | 8.22 | $8.26 | 141063 |
| 2021-11-15 | 8.17 | $8.16 | 218376 |
| 2021-11-12 | 8.13 | $8.34 | 400394 |
| 2021-11-11 | 8.02 | $8.15 | 225090 |
| 2021-11-10 | 7.95 | $7.70 | 90347 |
| 2021-11-09 | 8.01 | $7.85 | 60458 |
| 2021-11-08 | 8.03 | $8.03 | 125137 |
| 2021-11-05 | 7.99 | $7.81 | 67997 |
| 2021-11-04 | 8.00 | $7.70 | 140110 |
| 2021-11-03 | 8.06 | $7.68 | 103660 |
| 2021-11-02 | 8.13 | $8.03 | 136827 |
| 2021-11-01 | 8.09 | $8.03 | 136827 |
| 2021-10-29 | 8.05 | $7.85 | 60981 |
| 2021-10-28 | 8.05 | $7.83 | 76233 |
| 2021-10-27 | 8.04 | $7.74 | 83681 |
| 2021-10-26 | 8.06 | $7.78 | 102773 |
| 2021-10-25 | 8.07 | $7.90 | 73301 |
| 2021-10-22 | 8.03 | $7.94 | 43107 |
| 2021-10-21 | 7.97 | $7.84 | 121685 |
| 2021-10-20 | 7.92 | $8.02 | 111716 |
| 2021-10-19 | 7.80 | $8.13 | 287080 |
| 2021-10-18 | 7.61 | $8.00 | 159456 |
| 2021-10-15 | 7.41 | $7.97 | 170589 |
| 2021-10-14 | 7.18 | $7.62 | 124123 |
| 2021-10-13 | 7.01 | $7.38 | 262512 |
| 2021-10-12 | 6.87 | $7.32 | 197347 |
| 2021-10-11 | 6.72 | $7.05 | 54618 |
| 2021-10-08 | 6.63 | $6.97 | 108319 |
| 2021-10-07 | 6.55 | $7.02 | 190413 |
| 2021-10-06 | 6.43 | $6.65 | 318472 |
| 2021-10-05 | 6.41 | $6.81 | 360288 |
| 2021-10-04 | 6.34 | $6.95 | 239301 |
| 2021-10-01 | 6.21 | $6.41 | 262406 |
| 2021-09-30 | 6.24 | $6.39 | 92793 |
| 2021-09-29 | 6.28 | $6.26 | 69819 |
| 2021-09-28 | 6.38 | $6.38 | 138188 |
| 2021-09-27 | 6.47 | $6.67 | 113131 |
| 2021-09-24 | 6.49 | $6.49 | 88186 |
| 2021-09-23 | 6.58 | $6.57 | 93657 |
| 2021-09-22 | 6.67 | $6.51 | 366870 |
| 2021-09-21 | 6.81 | $6.36 | 170390 |
| 2021-09-20 | 7.03 | $6.56 | 542164 |
| 2021-09-17 | 7.23 | $6.90 | 171291 |
| 2021-09-16 | 7.38 | $7.13 | 100390 |
| 2021-09-15 | 7.49 | $7.44 | 41205 |
| 2021-09-14 | 7.52 | $7.30 | 100577 |
| 2021-09-13 | 7.61 | $7.43 | 158419 |
| 2021-09-10 | 7.67 | $7.40 | 48972 |
| 2021-09-09 | 7.76 | $7.36 | 112924 |
| 2021-09-08 | 7.88 | $7.47 | 142021 |
| 2021-09-07 | 7.99 | $7.95 | 55376 |
| 2021-09-03 | 7.97 | $8.02 | 56943 |
| 2021-09-02 | 7.92 | $7.96 | 160488 |
| 2021-09-01 | 7.87 | $8.01 | 63426 |
| 2021-08-31 | 7.79 | $8.07 | 149081 |
| 2021-08-30 | 7.68 | $8.05 | 318434 |
| 2021-08-27 | 7.55 | $7.92 | 193401 |
| 2021-08-26 | 7.42 | $7.47 | 76126 |
| 2021-08-25 | 7.42 | $7.52 | 313075 |
| 2021-08-24 | 7.39 | $7.47 | 212488 |
| 2021-08-23 | 7.38 | $7.30 | 277263 |
| 2021-08-20 | 7.42 | $7.01 | 190655 |
| 2021-08-19 | 7.56 | $6.90 | 281608 |
| 2021-08-18 | 7.77 | $7.38 | 167459 |
| 2021-08-17 | 7.87 | $7.58 | 143462 |
| 2021-08-16 | 7.92 | $7.80 | 43876 |
| 2021-08-13 | 7.91 | $7.93 | 133665 |
| 2021-08-12 | 7.85 | $7.94 | 45499 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.99
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.63
Average
50.87
Maximum
78.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.99 | $8.42 | 103629 |
| 2026-08-07 | 56.51 | $8.28 | 232938 |
| 2026-08-06 | 55.00 | $8.14 | 202100 |
| 2026-08-05 | 55.13 | $8.15 | 1.3M |
| 2026-08-04 | 50.08 | $7.70 | 834030 |
| 2026-08-03 | 44.55 | $7.28 | 107402 |
| 2026-07-31 | 43.27 | $7.19 | 369000 |
| 2026-07-30 | 47.30 | $7.54 | 725800 |
| 2026-07-29 | 47.79 | $7.58 | 288711 |
| 2026-07-28 | 47.15 | $7.53 | 246944 |
| 2026-07-27 | 47.93 | $7.60 | 319245 |
| 2026-07-24 | 47.09 | $7.53 | 44348 |
| 2026-07-23 | 47.20 | $7.54 | 254320 |
| 2026-07-22 | 47.09 | $7.53 | 324400 |
| 2026-07-21 | 48.23 | $7.65 | 373422 |
| 2026-07-20 | 41.11 | $7.02 | 197800 |
| 2026-07-17 | 40.74 | $6.99 | 355300 |
| 2026-07-16 | 41.73 | $7.11 | 320349 |
| 2026-07-15 | 44.85 | $7.47 | 260300 |
| 2026-07-14 | 46.78 | $7.68 | 175800 |
| 2026-07-13 | 42.03 | $7.26 | 208108 |
| 2026-07-10 | 45.03 | $7.59 | 264600 |
| 2026-07-09 | 44.69 | $7.56 | 328400 |
| 2026-07-08 | 39.98 | $7.16 | 396020 |
| 2026-07-07 | 38.99 | $7.08 | 426702 |
| 2026-07-06 | 42.12 | $7.46 | 265515 |
| 2026-07-02 | 42.63 | $7.52 | 542533 |
| 2026-07-01 | 44.61 | $7.75 | 69700 |
| 2026-06-30 | 45.48 | $7.85 | 450836 |
| 2026-06-29 | 42.94 | $7.61 | 309900 |
| 2026-06-26 | 41.86 | $7.51 | 395235 |
| 2026-06-25 | 40.37 | $7.37 | 265700 |
| 2026-06-24 | 38.77 | $7.22 | 1.1M |
| 2026-06-23 | 42.53 | $7.74 | 1.4M |
| 2026-06-22 | 46.57 | $8.23 | 327448 |
| 2026-06-18 | 46.08 | $8.18 | 227039 |
| 2026-06-17 | 49.11 | $8.53 | 413738 |
| 2026-06-16 | 53.42 | $8.98 | 343724 |
| 2026-06-15 | 52.54 | $8.88 | 418306 |
| 2026-06-12 | 48.28 | $8.42 | 167214 |
| 2026-06-11 | 44.80 | $8.08 | 122215 |
| 2026-06-10 | 43.53 | $7.96 | 363000 |
| 2026-06-09 | 44.51 | $8.08 | 552636 |
| 2026-06-08 | 46.31 | $8.30 | 245300 |
| 2026-06-05 | 43.12 | $7.98 | 952100 |
| 2026-06-04 | 52.70 | $9.01 | 312545 |
| 2026-06-03 | 51.61 | $8.90 | 347900 |
| 2026-06-02 | 56.20 | $9.31 | 311007 |
| 2026-06-01 | 55.18 | $9.20 | 302600 |
| 2026-05-29 | 52.01 | $8.87 | 1.0M |
| 2026-05-28 | 51.72 | $8.84 | 504600 |
| 2026-05-27 | 48.08 | $8.48 | 554713 |
| 2026-05-26 | 49.96 | $8.67 | 436102 |
| 2026-05-22 | 47.05 | $8.39 | 362345 |
| 2026-05-21 | 45.77 | $8.27 | 185323 |
| 2026-05-20 | 45.03 | $8.20 | 490622 |
| 2026-05-19 | 45.20 | $8.22 | 291244 |
| 2026-05-18 | 47.46 | $8.49 | 194800 |
| 2026-05-15 | 48.05 | $8.56 | 371031 |
| 2026-05-14 | 53.28 | $9.14 | 405200 |
| 2026-05-13 | 54.84 | $9.30 | 333731 |
| 2026-05-12 | 55.13 | $9.33 | 2.7M |
| 2026-05-11 | 50.88 | $8.81 | 438119 |
| 2026-05-08 | 49.21 | $8.62 | 338320 |
| 2026-05-07 | 45.00 | $8.17 | 345800 |
| 2026-05-06 | 47.06 | $8.42 | 644123 |
| 2026-05-05 | 42.24 | $7.94 | 354200 |
| 2026-05-04 | 40.75 | $7.80 | 837535 |
| 2026-05-01 | 41.92 | $7.96 | 517013 |
| 2026-04-30 | 43.03 | $8.11 | 891500 |
| 2026-04-29 | 41.26 | $7.93 | 883800 |
| 2026-04-28 | 43.40 | $8.23 | 583231 |
| 2026-04-27 | 47.26 | $8.73 | 283931 |
| 2026-04-24 | 45.89 | $8.58 | 289913 |
| 2026-04-23 | 46.50 | $8.66 | 1.8M |
| 2026-04-22 | 48.91 | $8.97 | 228400 |
| 2026-04-21 | 44.02 | $8.42 | 211000 |
| 2026-04-20 | 49.51 | $9.09 | 344724 |
| 2026-04-17 | 48.32 | $8.96 | 489247 |
| 2026-04-16 | 49.68 | $9.12 | 280109 |
| 2026-04-15 | 49.68 | $9.12 | 524000 |
| 2026-04-14 | 50.41 | $9.21 | 668700 |
| 2026-04-13 | 46.28 | $8.71 | 2.2M |
| 2026-04-10 | 42.66 | $8.31 | 807601 |
| 2026-04-09 | 39.66 | $8.00 | 267200 |
| 2026-04-08 | 38.98 | $7.93 | 762500 |
| 2026-04-07 | 33.78 | $7.42 | 339449 |
| 2026-04-06 | 34.49 | $7.55 | 870145 |
| 2026-04-02 | 33.98 | $7.50 | 807210 |
| 2026-04-01 | 34.39 | $7.58 | 1.9M |
| 2026-03-31 | 39.48 | $8.49 | 582000 |
| 2026-03-30 | 34.63 | $8.01 | 293628 |
| 2026-03-27 | 34.69 | $8.02 | 1.5M |
| 2026-03-26 | 33.79 | $7.93 | 475000 |
| 2026-03-25 | 36.84 | $8.50 | 459600 |
| 2026-03-24 | 33.11 | $8.13 | 476317 |
| 2026-03-23 | 34.04 | $8.31 | 672400 |
| 2026-03-20 | 30.12 | $7.93 | 310000 |
| 2026-03-19 | 30.90 | $8.10 | 663300 |
| 2026-03-18 | 31.96 | $8.33 | 421125 |
| 2026-03-17 | 34.95 | $8.93 | 388912 |
| 2026-03-16 | 35.58 | $9.05 | 406643 |
| 2026-03-13 | 35.69 | $9.07 | 295814 |
| 2026-03-12 | 37.80 | $9.48 | 1.3M |
| 2026-03-11 | 39.31 | $9.76 | 159900 |
| 2026-03-10 | 40.69 | $10.01 | 315208 |
| 2026-03-09 | 39.81 | $9.90 | 472311 |
| 2026-03-06 | 38.30 | $9.71 | 345009 |
| 2026-03-05 | 39.64 | $9.98 | 448710 |
| 2026-03-04 | 43.03 | $10.62 | 280500 |
| 2026-03-03 | 39.90 | $10.21 | 608200 |
| 2026-03-02 | 44.87 | $11.08 | 289344 |
| 2026-02-27 | 46.97 | $11.41 | 399819 |
| 2026-02-26 | 47.04 | $11.42 | 183812 |
| 2026-02-25 | 46.28 | $11.31 | 261338 |
| 2026-02-24 | 43.91 | $10.97 | 684700 |
| 2026-02-23 | 43.97 | $10.98 | 501217 |
| 2026-02-20 | 47.88 | $11.68 | 560700 |
| 2026-02-19 | 45.92 | $11.38 | 527935 |
| 2026-02-18 | 48.34 | $11.80 | 408726 |
| 2026-02-17 | 48.40 | $11.81 | 336313 |
| 2026-02-13 | 52.77 | $12.54 | 638549 |
| 2026-02-12 | 51.16 | $12.26 | 219721 |
| 2026-02-11 | 56.08 | $13.02 | 662409 |
| 2026-02-10 | 55.92 | $12.99 | 152000 |
| 2026-02-09 | 57.91 | $13.29 | 373519 |
| 2026-02-06 | 53.04 | $12.37 | 363700 |
| 2026-02-05 | 50.62 | $11.96 | 340944 |
| 2026-02-04 | 57.17 | $12.92 | 439300 |
| 2026-02-03 | 62.88 | $13.63 | 458900 |
| 2026-02-02 | 56.69 | $12.56 | 319314 |
| 2026-01-30 | 57.45 | $12.65 | 726102 |
| 2026-01-29 | 68.97 | $13.82 | 444719 |
| 2026-01-28 | 69.65 | $13.88 | 382200 |
| 2026-01-27 | 68.26 | $13.60 | 552915 |
| 2026-01-26 | 64.33 | $12.89 | 811912 |
| 2026-01-23 | 61.04 | $12.38 | 1.1M |
| 2026-01-22 | 56.31 | $11.75 | 286300 |
| 2026-01-21 | 57.69 | $11.88 | 368236 |
| 2026-01-20 | 55.71 | $11.63 | 305500 |
| 2026-01-16 | 52.97 | $11.30 | 224000 |
| 2026-01-15 | 58.16 | $11.80 | 245301 |
| 2026-01-14 | 61.37 | $12.08 | 183900 |
| 2026-01-13 | 60.25 | $11.93 | 367300 |
| 2026-01-12 | 61.60 | $12.05 | 273600 |
| 2026-01-09 | 58.67 | $11.65 | 127204 |
| 2026-01-08 | 57.19 | $11.46 | 207614 |
| 2026-01-07 | 58.77 | $11.61 | 418002 |
| 2026-01-06 | 64.25 | $12.10 | 200243 |
| 2026-01-05 | 64.19 | $12.09 | 328345 |
| 2026-01-02 | 61.54 | $11.69 | 248200 |
| 2025-12-31 | 59.40 | $11.39 | 123600 |
| 2025-12-30 | 61.34 | $11.57 | 362900 |
| 2025-12-29 | 60.24 | $11.41 | 251027 |
| 2025-12-26 | 61.81 | $11.56 | 133326 |
| 2025-12-24 | 60.97 | $11.43 | 191724 |
| 2025-12-23 | 62.99 | $11.63 | 404815 |
| 2025-12-22 | 60.64 | $11.25 | 371300 |
| 2025-12-19 | 55.65 | $10.54 | 382600 |
| 2025-12-18 | 51.00 | $9.98 | 238849 |
| 2025-12-17 | 49.00 | $9.76 | 265625 |
| 2025-12-16 | 49.61 | $9.83 | 1.1M |
| 2025-12-15 | 51.08 | $10.00 | 170300 |
| 2025-12-12 | 49.75 | $9.84 | 223200 |
| 2025-12-11 | 52.20 | $10.13 | 272000 |
| 2025-12-10 | 52.04 | $10.11 | 236000 |
| 2025-12-09 | 47.88 | $9.59 | 348639 |
| 2025-12-08 | 52.54 | $10.15 | 223800 |
| 2025-12-05 | 57.38 | $10.66 | 528619 |
| 2025-12-04 | 58.79 | $10.80 | 379000 |
| 2025-12-03 | 62.66 | $11.17 | 899200 |
| 2025-12-02 | 56.05 | $10.28 | 205800 |
| 2025-12-01 | 57.58 | $10.42 | 115021 |
| 2025-11-28 | 58.00 | $10.46 | 302600 |
| 2025-11-26 | 54.20 | $9.99 | 446618 |
| 2025-11-25 | 48.24 | $9.36 | 267429 |
| 2025-11-24 | 46.67 | $9.21 | 448402 |
| 2025-11-21 | 43.41 | $8.91 | 599000 |
| 2025-11-20 | 38.53 | $8.50 | 396400 |
| 2025-11-19 | 42.62 | $8.98 | 417300 |
| 2025-11-18 | 39.17 | $8.71 | 160300 |
| 2025-11-17 | 40.01 | $8.81 | 341921 |
| 2025-11-14 | 41.11 | $8.94 | 699514 |
| 2025-11-13 | 41.19 | $8.95 | 287624 |
| 2025-11-12 | 44.78 | $9.37 | 510128 |
| 2025-11-11 | 40.31 | $8.99 | 603348 |
| 2025-11-10 | 44.25 | $9.43 | 354203 |
| 2025-11-07 | 42.30 | $9.27 | 275800 |
| 2025-11-06 | 40.45 | $9.12 | 494409 |
| 2025-11-05 | 40.62 | $9.14 | 497220 |
| 2025-11-04 | 41.34 | $9.23 | 338218 |
| 2025-11-03 | 45.33 | $9.70 | 317000 |
| 2025-10-31 | 48.26 | $10.01 | 725000 |
| 2025-10-30 | 51.19 | $10.30 | 634403 |
| 2025-10-29 | 52.77 | $10.45 | 335402 |
| 2025-10-28 | 52.40 | $10.41 | 355400 |
| 2025-10-27 | 50.65 | $10.22 | 202842 |
| 2025-10-24 | 54.24 | $10.58 | 103300 |
| 2025-10-23 | 52.64 | $10.40 | 113649 |
| 2025-10-22 | 51.39 | $10.26 | 67232 |
| 2025-10-21 | 51.48 | $10.27 | 246800 |
| 2025-10-20 | 56.93 | $10.83 | 88449 |
| 2025-10-17 | 54.30 | $10.51 | 348749 |
| 2025-10-16 | 61.41 | $11.15 | 165500 |
| 2025-10-15 | 63.51 | $11.32 | 389828 |
| 2025-10-14 | 61.91 | $11.10 | 292700 |
| 2025-10-13 | 67.81 | $11.56 | 88425 |
| 2025-10-10 | 63.41 | $10.95 | 314940 |
| 2025-10-09 | 67.73 | $11.25 | 1.2M |
| 2025-10-08 | 70.79 | $11.45 | 313500 |
| 2025-10-07 | 66.73 | $10.88 | 262200 |
| 2025-10-06 | 66.26 | $10.82 | 458941 |
| 2025-10-03 | 65.72 | $10.75 | 191802 |
| 2025-10-02 | 63.35 | $10.45 | 518326 |
| 2025-10-01 | 63.27 | $10.44 | 337431 |
| 2025-09-30 | 66.02 | $10.64 | 269800 |
| 2025-09-29 | 65.23 | $10.53 | 240000 |
| 2025-09-26 | 62.28 | $10.14 | 247848 |
| 2025-09-25 | 60.14 | $9.88 | 687330 |
| 2025-09-24 | 66.03 | $10.31 | 381933 |
| 2025-09-23 | 58.37 | $9.46 | 265100 |
| 2025-09-22 | 58.37 | $9.46 | 369200 |
| 2025-09-19 | 61.00 | $9.64 | 297100 |
| 2025-09-18 | 56.89 | $9.24 | 890015 |
| 2025-09-17 | 67.72 | $9.88 | 763542 |
| 2025-09-16 | 64.95 | $9.60 | 652200 |
| 2025-09-15 | 61.72 | $9.31 | 264404 |
| 2025-09-12 | 60.15 | $9.18 | 146925 |
| 2025-09-11 | 60.03 | $9.17 | 255200 |
| 2025-09-10 | 60.20 | $9.18 | 254348 |
| 2025-09-09 | 59.20 | $9.09 | 224800 |
| 2025-09-08 | 56.81 | $8.88 | 170947 |
| 2025-09-05 | 59.66 | $9.06 | 95731 |
| 2025-09-04 | 56.80 | $8.81 | 452000 |
| 2025-09-03 | 60.38 | $9.03 | 283700 |
| 2025-09-02 | 57.48 | $8.78 | 133938 |
| 2025-08-29 | 58.46 | $8.84 | 149900 |
| 2025-08-28 | 54.28 | $8.50 | 148200 |
| 2025-08-27 | 52.96 | $8.40 | 549729 |
| 2025-08-26 | 57.37 | $8.68 | 228400 |
| 2025-08-25 | 54.55 | $8.46 | 73300 |
| 2025-08-22 | 54.55 | $8.46 | 306501 |
| 2025-08-21 | 48.05 | $8.00 | 102300 |
| 2025-08-20 | 44.97 | $7.81 | 290700 |
| 2025-08-19 | 46.06 | $7.89 | 158220 |
| 2025-08-18 | 50.44 | $8.19 | 204540 |
| 2025-08-15 | 52.65 | $8.33 | 192446 |
| 2025-08-14 | 52.22 | $8.30 | 210900 |
| 2025-08-13 | 51.95 | $8.28 | 186900 |
| 2025-08-12 | 51.42 | $8.24 | 109300 |
| 2025-08-11 | 49.84 | $8.12 | 542500 |
| 2025-08-08 | 54.93 | $8.48 | 533200 |
| 2025-08-07 | 52.36 | $8.28 | 182318 |
| 2025-08-06 | 51.04 | $8.18 | 263904 |
| 2025-08-05 | 48.88 | $8.02 | 305200 |
| 2025-08-04 | 47.78 | $7.94 | 85200 |
| 2025-08-01 | 44.69 | $7.72 | 188023 |
| 2025-07-31 | 45.74 | $7.81 | 214900 |
| 2025-07-30 | 47.27 | $7.94 | 437131 |
| 2025-07-29 | 49.19 | $8.10 | 142500 |
| 2025-07-28 | 50.53 | $8.21 | 235400 |
| 2025-07-25 | 51.63 | $8.30 | 179300 |
| 2025-07-24 | 53.59 | $8.46 | 184700 |
| 2025-07-23 | 59.34 | $8.89 | 693100 |
| 2025-07-22 | 59.15 | $8.87 | 142022 |
| 2025-07-21 | 51.97 | $8.21 | 411200 |
| 2025-07-18 | 50.73 | $8.11 | 184500 |
| 2025-07-17 | 49.86 | $8.04 | 142800 |
| 2025-07-16 | 48.89 | $7.96 | 246337 |
| 2025-07-15 | 48.41 | $7.92 | 284700 |
| 2025-07-14 | 45.90 | $7.71 | 256635 |
| 2025-07-11 | 46.72 | $7.79 | 780549 |
| 2025-07-10 | 49.24 | $8.03 | 436843 |
| 2025-07-09 | 46.74 | $7.81 | 962200 |
| 2025-07-08 | 46.06 | $7.75 | 212545 |
| 2025-07-07 | 42.15 | $7.42 | 377100 |
| 2025-07-03 | 43.79 | $7.60 | 573300 |
| 2025-07-02 | 45.77 | $7.81 | 459800 |
| 2025-07-01 | 43.94 | $7.65 | 68200 |
| 2025-06-30 | 42.44 | $7.52 | 377529 |
| 2025-06-27 | 41.52 | $7.44 | 202033 |
| 2025-06-26 | 42.98 | $7.62 | 713630 |
| 2025-06-25 | 40.67 | $7.41 | 96500 |
| 2025-06-24 | 39.90 | $7.34 | 249228 |
| 2025-06-23 | 40.25 | $7.39 | 282200 |
| 2025-06-20 | 39.54 | $7.32 | 383416 |
| 2025-06-18 | 42.07 | $7.69 | 100845 |
| 2025-06-17 | 41.69 | $7.65 | 262934 |
| 2025-06-16 | 43.25 | $7.88 | 398811 |
| 2025-06-13 | 37.32 | $7.27 | 536800 |
| 2025-06-12 | 37.63 | $7.32 | 1.0M |
| 2025-06-11 | 41.23 | $7.88 | 356400 |
| 2025-06-10 | 44.71 | $8.36 | 80426 |
| 2025-06-09 | 43.48 | $8.23 | 194100 |
| 2025-06-06 | 43.11 | $8.19 | 228748 |
| 2025-06-05 | 44.71 | $8.42 | 393200 |
| 2025-06-04 | 38.92 | $7.80 | 1.1M |
| 2025-06-03 | 38.98 | $7.81 | 1.2M |
| 2025-06-02 | 39.95 | $7.97 | 2.3M |
| 2025-05-30 | 38.02 | $7.76 | 575500 |
| 2025-05-29 | 40.00 | $8.10 | 115600 |
| 2025-05-28 | 39.38 | $8.03 | 685500 |
| 2025-05-27 | 40.17 | $8.17 | 681300 |
| 2025-05-23 | 47.97 | $9.37 | 429339 |
| 2025-05-22 | 48.27 | $9.41 | 271540 |
| 2025-05-21 | 49.06 | $9.52 | 292000 |
| 2025-05-20 | 48.11 | $9.39 | 117300 |
| 2025-05-19 | 52.12 | $9.95 | 22200 |
| 2025-05-16 | 51.64 | $9.88 | 331103 |
| 2025-05-15 | 54.13 | $10.22 | 102200 |
| 2025-05-14 | 55.25 | $10.37 | 162638 |
| 2025-05-13 | 56.44 | $10.53 | 622328 |
| 2025-05-12 | 55.47 | $10.36 | 336041 |
| 2025-05-09 | 50.93 | $9.61 | 159800 |
| 2025-05-08 | 51.20 | $9.65 | 156816 |
| 2025-05-07 | 49.45 | $9.37 | 123041 |
| 2025-05-06 | 53.48 | $9.99 | 330400 |
| 2025-05-05 | 53.68 | $10.02 | 148548 |
| 2025-05-02 | 56.08 | $10.38 | 815947 |
| 2025-05-01 | 52.37 | $9.72 | 213817 |
| 2025-04-30 | 46.58 | $8.83 | 454300 |
| 2025-04-29 | 50.72 | $9.46 | 188228 |
| 2025-04-28 | 50.59 | $9.44 | 325300 |
| 2025-04-25 | 51.71 | $9.61 | 144645 |
| 2025-04-24 | 51.47 | $9.57 | 132400 |
| 2025-04-23 | 49.06 | $9.17 | 183200 |
| 2025-04-22 | 46.27 | $8.73 | 222800 |
| 2025-04-21 | 45.50 | $8.61 | 166501 |
| 2025-04-17 | 47.67 | $9.01 | 590400 |
| 2025-04-16 | 47.67 | $9.01 | 536700 |
| 2025-04-15 | 45.50 | $8.64 | 195100 |
| 2025-04-14 | 45.74 | $8.69 | 193935 |
| 2025-04-11 | 44.55 | $8.48 | 586230 |
| 2025-04-10 | 40.11 | $7.73 | 163400 |
| 2025-04-09 | 44.74 | $8.75 | 596600 |
| 2025-04-08 | 35.60 | $7.43 | 306527 |
| 2025-04-07 | 37.25 | $7.80 | 729300 |
| 2025-04-04 | 32.71 | $7.23 | 545900 |
| 2025-04-03 | 37.39 | $8.27 | 138300 |
| 2025-04-02 | 42.14 | $9.13 | 76600 |
| 2025-04-01 | 42.56 | $9.20 | 202500 |
| 2025-03-31 | 36.49 | $8.49 | 671900 |
| 2025-03-28 | 40.62 | $9.21 | 59700 |
| 2025-03-27 | 44.62 | $9.81 | 216600 |
| 2025-03-26 | 46.66 | $10.09 | 164100 |
| 2025-03-25 | 50.74 | $10.61 | 207316 |
| 2025-03-24 | 49.53 | $10.46 | 392300 |
| 2025-03-21 | 47.74 | $10.24 | 151548 |
| 2025-03-20 | 50.85 | $10.64 | 464303 |
| 2025-03-19 | 49.60 | $10.48 | 86100 |
| 2025-03-18 | 48.12 | $10.29 | 253400 |
| 2025-03-17 | 47.10 | $10.16 | 74037 |
| 2025-03-14 | 44.56 | $9.84 | 80946 |
| 2025-03-13 | 42.86 | $9.63 | 223800 |
| 2025-03-12 | 42.38 | $9.57 | 199425 |
| 2025-03-11 | 41.04 | $9.40 | 145700 |
| 2025-03-10 | 38.06 | $9.03 | 171100 |
| 2025-03-07 | 42.40 | $9.82 | 312938 |
| 2025-03-06 | 43.23 | $9.96 | 231500 |
| 2025-03-05 | 44.11 | $10.11 | 846104 |
| 2025-03-04 | 33.40 | $8.86 | 306630 |
| 2025-03-03 | 32.21 | $8.74 | 597347 |
| 2025-02-28 | 35.96 | $9.48 | 1.1M |
| 2025-02-27 | 36.90 | $9.65 | 898900 |
| 2025-02-26 | 39.92 | $10.17 | 389115 |
| 2025-02-25 | 40.90 | $10.33 | 453007 |
| 2025-02-24 | 40.64 | $10.30 | 397415 |
| 2025-02-21 | 41.92 | $10.52 | 454723 |
| 2025-02-20 | 51.62 | $11.90 | 374725 |
| 2025-02-19 | 44.25 | $11.07 | 51439 |
| 2025-02-18 | 47.57 | $11.47 | 160700 |
| 2025-02-14 | 50.45 | $11.79 | 172400 |
| 2025-02-13 | 51.75 | $11.93 | 316618 |
| 2025-02-12 | 47.82 | $11.50 | 215477 |
| 2025-02-11 | 46.87 | $11.40 | 215500 |
| 2025-02-10 | 51.43 | $11.91 | 515113 |
| 2025-02-07 | 45.61 | $11.32 | 148041 |
| 2025-02-06 | 44.43 | $11.21 | 244100 |
| 2025-02-05 | 43.16 | $11.09 | 77527 |
| 2025-02-04 | 43.31 | $11.11 | 87600 |
| 2025-02-03 | 34.45 | $10.33 | 651247 |
| 2025-01-31 | 37.37 | $10.74 | 363200 |
| 2025-01-30 | 41.43 | $11.24 | 67348 |
| 2025-01-29 | 38.11 | $10.98 | 311509 |
| 2025-01-28 | 34.72 | $10.73 | 311700 |
| 2025-01-27 | 38.75 | $11.23 | 261506 |
| 2025-01-24 | 44.21 | $11.79 | 400519 |
| 2025-01-23 | 41.55 | $11.60 | 170300 |
| 2025-01-22 | 39.09 | $11.43 | 236200 |
| 2025-01-21 | 39.37 | $11.46 | 293828 |
| 2025-01-17 | 37.69 | $11.34 | 278900 |
| 2025-01-16 | 38.36 | $11.42 | 235946 |
| 2025-01-15 | 40.42 | $11.66 | 229402 |
| 2025-01-14 | 38.86 | $11.54 | 245220 |
| 2025-01-13 | 39.02 | $11.56 | 285234 |
| 2025-01-10 | 42.20 | $11.94 | 137700 |
| 2025-01-08 | 40.50 | $11.80 | 246324 |
| 2025-01-07 | 43.26 | $12.12 | 24242 |
| 2025-01-06 | 45.56 | $12.37 | 130214 |
| 2025-01-03 | 42.05 | $12.07 | 102916 |
| 2025-01-02 | 40.59 | $11.95 | 92000 |
| 2024-12-31 | 39.26 | $11.84 | 235500 |
| 2024-12-30 | 40.04 | $11.94 | 177505 |
| 2024-12-27 | 41.67 | $12.15 | 76448 |
| 2024-12-26 | 41.56 | $12.14 | 27345 |
| 2024-12-24 | 42.93 | $12.32 | 81040 |
| 2024-12-23 | 43.00 | $12.33 | 234432 |
| 2024-12-20 | 40.35 | $12.06 | 138600 |
| 2024-12-19 | 36.95 | $11.73 | 124428 |
| 2024-12-18 | 36.43 | $11.68 | 199300 |
| 2024-12-17 | 40.50 | $12.32 | 40900 |
| 2024-12-16 | 41.19 | $12.42 | 106032 |
| 2024-12-13 | 43.49 | $12.75 | 67913 |
| 2024-12-12 | 45.09 | $12.97 | 199000 |
| 2024-12-11 | 49.22 | $13.50 | 374000 |
| 2024-12-10 | 50.55 | $13.66 | 140700 |
| 2024-12-09 | 54.77 | $14.14 | 105400 |
| 2024-12-06 | 51.82 | $13.77 | 73700 |
| 2024-12-05 | 53.71 | $13.98 | 107909 |
| 2024-12-04 | 51.56 | $13.71 | 129431 |
| 2024-12-03 | 53.03 | $13.88 | 178300 |
| 2024-12-02 | 48.51 | $13.33 | 63703 |
| 2024-11-29 | 50.70 | $13.59 | 158300 |
| 2024-11-27 | 48.75 | $13.36 | 40700 |
| 2024-11-26 | 48.33 | $13.31 | 115800 |
| 2024-11-25 | 51.04 | $13.65 | 3.0M |
| 2024-11-22 | 51.04 | $13.65 | 218530 |
| 2024-11-21 | 52.37 | $13.82 | 283700 |
| 2024-11-20 | 49.35 | $13.41 | 76600 |
| 2024-11-19 | 49.28 | $13.40 | 119100 |
| 2024-11-18 | 46.99 | $13.09 | 380945 |
| 2024-11-15 | 42.62 | $12.54 | 276600 |
| 2024-11-14 | 42.46 | $12.52 | 119400 |
| 2024-11-13 | 42.46 | $12.52 | 56006 |
| 2024-11-12 | 44.28 | $12.84 | 246800 |
| 2024-11-11 | 46.42 | $13.20 | 137100 |
| 2024-11-08 | 47.13 | $13.32 | 90000 |
| 2024-11-07 | 54.33 | $14.40 | 280839 |
| 2024-11-06 | 47.25 | $13.40 | 200400 |
| 2024-11-05 | 52.85 | $14.12 | 131400 |
| 2024-11-04 | 46.96 | $13.41 | 29115 |
| 2024-11-01 | 47.11 | $13.43 | 98430 |
| 2024-10-31 | 45.10 | $13.20 | 207535 |
| 2024-10-30 | 48.78 | $13.68 | 206300 |
| 2024-10-29 | 53.17 | $14.19 | 59200 |
| 2024-10-28 | 49.35 | $13.74 | 108300 |
| 2024-10-25 | 50.04 | $13.82 | 200400 |
| 2024-10-24 | 51.23 | $13.96 | 196700 |
| 2024-10-23 | 48.40 | $13.62 | 191900 |
| 2024-10-22 | 54.79 | $14.34 | 53800 |
| 2024-10-21 | 51.95 | $14.00 | 116200 |
| 2024-10-18 | 53.74 | $14.19 | 81201 |
| 2024-10-17 | 52.09 | $13.99 | 78214 |
| 2024-10-16 | 52.90 | $14.08 | 89700 |
| 2024-10-15 | 49.76 | $13.70 | 208200 |
| 2024-10-14 | 51.39 | $13.89 | 7900 |
| 2024-10-11 | 52.41 | $14.01 | 266300 |
| 2024-10-10 | 53.00 | $14.08 | 124211 |
| 2024-10-09 | 52.57 | $14.02 | 287800 |
| 2024-10-08 | 52.36 | $13.99 | 290516 |
| 2024-10-07 | 57.56 | $14.64 | 248700 |
| 2024-10-04 | 61.96 | $15.13 | 229700 |
| 2024-10-03 | 57.97 | $14.49 | 114700 |
| 2024-10-02 | 61.83 | $14.89 | 114320 |
| 2024-10-01 | 63.32 | $15.04 | 101433 |
| 2024-09-30 | 62.34 | $14.87 | 111800 |
| 2024-09-27 | 65.90 | $15.23 | 152006 |
| 2024-09-26 | 65.00 | $15.06 | 310000 |
| 2024-09-25 | 60.41 | $14.27 | 309600 |
| 2024-09-24 | 62.18 | $14.45 | 224200 |
| 2024-09-23 | 58.81 | $13.92 | 21600 |
| 2024-09-20 | 58.35 | $13.85 | 623847 |
| 2024-09-19 | 60.38 | $14.07 | 152700 |
| 2024-09-18 | 54.17 | $13.17 | 32400 |
| 2024-09-17 | 54.10 | $13.16 | 271900 |
| 2024-09-16 | 53.81 | $13.12 | 144200 |
| 2024-09-13 | 52.67 | $12.96 | 196805 |
| 2024-09-12 | 51.67 | $12.82 | 110123 |
| 2024-09-11 | 43.95 | $11.85 | 353200 |
| 2024-09-10 | 42.96 | $11.74 | 113914 |
| 2024-09-09 | 41.55 | $11.58 | 692800 |
| 2024-09-06 | 42.04 | $11.66 | 127249 |
| 2024-09-05 | 44.97 | $12.12 | 179726 |
| 2024-09-04 | 44.41 | $12.05 | 76029 |
| 2024-09-03 | 44.03 | $12.00 | 174700 |
| 2024-08-30 | 53.42 | $13.33 | 156900 |
| 2024-08-29 | 52.70 | $13.23 | 58800 |
| 2024-08-28 | 53.25 | $13.30 | 162226 |
| 2024-08-27 | 60.31 | $14.13 | 193722 |
| 2024-08-26 | 59.94 | $14.07 | 188500 |
| 2024-08-23 | 58.43 | $13.82 | 203602 |
| 2024-08-22 | 54.59 | $13.23 | 310803 |
| 2024-08-21 | 56.26 | $13.43 | 370720 |
| 2024-08-20 | 53.77 | $13.06 | 243831 |
| 2024-08-19 | 54.33 | $13.13 | 561747 |
| 2024-08-16 | 50.72 | $12.61 | 365700 |
| 2024-08-15 | 44.40 | $11.82 | 76022 |
| 2024-08-14 | 38.72 | $11.22 | 318200 |
| 2024-08-13 | 38.52 | $11.20 | 221700 |
| 2024-08-12 | 39.74 | $11.40 | 277000 |
| 2024-08-09 | 38.82 | $11.30 | 78900 |
| 2024-08-08 | 37.17 | $11.12 | 63124 |
| 2024-08-07 | 34.76 | $10.86 | 273700 |
| 2024-08-06 | 36.56 | $11.21 | 819100 |
| 2024-08-05 | 33.28 | $10.86 | 118616 |
| 2024-08-02 | 37.13 | $11.60 | 454000 |
| 2024-08-01 | 38.98 | $11.92 | 267000 |
| 2024-07-31 | 47.91 | $13.18 | 184500 |
| 2024-07-30 | 42.77 | $12.66 | 193600 |
| 2024-07-29 | 44.78 | $12.91 | 205925 |
| 2024-07-26 | 45.19 | $12.96 | 106919 |
| 2024-07-25 | 44.81 | $12.92 | 233200 |
| 2024-07-24 | 43.79 | $12.81 | 123000 |
| 2024-07-23 | 44.43 | $12.90 | 326600 |
| 2024-07-22 | 48.20 | $13.41 | 207476 |
| 2024-07-19 | 52.15 | $13.89 | 475601 |
| 2024-07-18 | 48.20 | $13.42 | 658232 |
| 2024-07-17 | 53.77 | $14.04 | 370387 |
| 2024-07-16 | 56.78 | $14.34 | 180326 |
| 2024-07-15 | 56.40 | $14.29 | 179818 |
| 2024-07-12 | 59.01 | $14.55 | 74159 |
| 2024-07-11 | 56.66 | $14.23 | 180092 |
| 2024-07-10 | 57.34 | $14.30 | 154097 |
| 2024-07-09 | 54.76 | $13.95 | 298401 |
| 2024-07-08 | 51.82 | $13.58 | 715936 |
| 2024-07-05 | 54.26 | $13.85 | 89613 |
| 2024-07-03 | 53.25 | $13.72 | 52144 |
| 2024-07-02 | 46.84 | $12.97 | 172066 |
| 2024-07-01 | 45.22 | $12.80 | 17221 |
| 2024-06-28 | 45.77 | $12.87 | 137259 |
| 2024-06-27 | 44.59 | $12.74 | 152266 |
| 2024-06-26 | 46.51 | $13.00 | 213045 |
| 2024-06-25 | 46.00 | $12.94 | 190945 |
| 2024-06-24 | 48.10 | $13.23 | 230184 |
| 2024-06-21 | 42.79 | $12.61 | 1.1M |
| 2024-06-20 | 46.83 | $13.16 | 63496 |
| 2024-06-18 | 43.51 | $12.80 | 114590 |
| 2024-06-17 | 42.27 | $12.67 | 86899 |
| 2024-06-14 | 42.55 | $12.71 | 348342 |
| 2024-06-13 | 41.47 | $12.59 | 182185 |
| 2024-06-12 | 42.61 | $12.77 | 328666 |
| 2024-06-11 | 44.40 | $13.05 | 193767 |
| 2024-06-10 | 46.32 | $13.34 | 61511 |
| 2024-06-07 | 44.35 | $13.09 | 96326 |
| 2024-06-06 | 47.75 | $13.60 | 1.4M |
| 2024-06-05 | 47.60 | $13.58 | 377343 |
| 2024-06-04 | 43.61 | $13.06 | 401092 |
| 2024-06-03 | 50.09 | $13.99 | 97698 |
| 2024-05-31 | 53.85 | $14.45 | 345213 |
| 2024-05-30 | 53.56 | $14.41 | 209372 |
| 2024-05-29 | 55.37 | $14.63 | 121163 |
| 2024-05-28 | 59.43 | $15.10 | 152669 |
| 2024-05-24 | 53.26 | $14.21 | 261482 |
| 2024-05-23 | 49.75 | $13.78 | 222282 |
| 2024-05-22 | 52.82 | $14.13 | 466099 |
| 2024-05-21 | 69.88 | $15.59 | 326227 |
| 2024-05-20 | 69.56 | $15.54 | 70950 |
| 2024-05-17 | 69.25 | $15.49 | 521199 |
| 2024-05-16 | 63.02 | $14.62 | 142654 |
| 2024-05-15 | 63.16 | $14.63 | 600282 |
| 2024-05-14 | 63.56 | $14.66 | 242409 |
| 2024-05-13 | 62.03 | $14.46 | 147377 |
| 2024-05-10 | 61.50 | $14.39 | 194180 |
| 2024-05-09 | 63.57 | $14.56 | 185591 |
| 2024-05-08 | 62.87 | $14.46 | 158845 |
| 2024-05-07 | 63.69 | $14.53 | 189944 |
| 2024-05-06 | 62.02 | $14.28 | 462997 |
| 2024-05-03 | 59.47 | $13.92 | 392088 |
| 2024-05-02 | 57.51 | $13.66 | 373794 |
| 2024-05-01 | 56.36 | $13.51 | 396270 |
| 2024-04-30 | 56.46 | $13.52 | 617731 |
| 2024-04-29 | 76.16 | $15.10 | 459848 |
| 2024-04-26 | 75.22 | $14.92 | 1.6M |
| 2024-04-25 | 69.93 | $14.07 | 170467 |
| 2024-04-24 | 64.09 | $13.39 | 75484 |
| 2024-04-23 | 62.78 | $13.26 | 529357 |
| 2024-04-22 | 76.45 | $13.93 | 1.1M |
| 2024-04-19 | 77.40 | $13.97 | 810177 |
| 2024-04-18 | 78.33 | $14.01 | 631603 |
| 2024-04-17 | 78.56 | $14.02 | 730900 |
| 2024-04-16 | 76.58 | $13.71 | 764652 |
| 2024-04-15 | 77.90 | $13.77 | 377845 |
| 2024-04-12 | 74.81 | $13.32 | 83122 |
| 2024-04-11 | 75.70 | $13.36 | 64041 |
| 2024-04-10 | 75.36 | $13.31 | 335062 |
| 2024-04-09 | 74.00 | $13.12 | 458529 |
| 2024-04-08 | 70.62 | $12.70 | 426138 |
| 2024-04-05 | 67.68 | $12.39 | 87905 |
| 2024-04-04 | 67.48 | $12.37 | 267515 |
| 2024-04-03 | 63.51 | $12.00 | 2.7M |
| 2024-04-02 | 63.39 | $11.99 | 402452 |
| 2024-04-01 | 66.57 | $12.15 | 147849 |
| 2024-03-28 | 64.34 | $11.94 | 284366 |
| 2024-03-27 | 60.40 | $11.61 | 23736 |
| 2024-03-26 | 58.96 | $11.50 | 174143 |
| 2024-03-25 | 61.67 | $11.64 | 106237 |
| 2024-03-22 | 65.76 | $11.84 | 93709 |
| 2024-03-21 | 65.44 | $11.81 | 78658 |
| 2024-03-20 | 65.23 | $11.79 | 121258 |
| 2024-03-19 | 63.32 | $11.61 | 55848 |
| 2024-03-18 | 66.80 | $11.79 | 77819 |
| 2024-03-15 | 70.71 | $11.98 | 623743 |
| 2024-03-14 | 67.89 | $11.68 | 994814 |
| 2024-03-13 | 66.57 | $11.55 | 266989 |
| 2024-03-12 | 56.82 | $10.80 | 281191 |
| 2024-03-11 | 59.00 | $10.90 | 86467 |
| 2024-03-08 | 58.85 | $10.89 | 28820 |
| 2024-03-07 | 58.27 | $10.85 | 320511 |
| 2024-03-06 | 56.07 | $10.70 | 123734 |
| 2024-03-05 | 51.16 | $10.40 | 111417 |
| 2024-03-04 | 55.90 | $10.64 | 153792 |
| 2024-03-01 | 54.91 | $10.58 | 100784 |
| 2024-02-29 | 55.91 | $10.63 | 319298 |
| 2024-02-28 | 55.13 | $10.58 | 98624 |
| 2024-02-27 | 55.69 | $10.61 | 59174 |
| 2024-02-26 | 52.50 | $10.40 | 310681 |
| 2024-02-23 | 61.52 | $10.85 | 134489 |
| 2024-02-22 | 57.34 | $10.58 | 230697 |
| 2024-02-21 | 58.23 | $10.62 | 139675 |
| 2024-02-20 | 59.77 | $10.69 | 99089 |
| 2024-02-16 | 60.42 | $10.72 | 202729 |
| 2024-02-15 | 57.65 | $10.53 | 121724 |
| 2024-02-14 | 56.42 | $10.45 | 186156 |
| 2024-02-13 | 56.81 | $10.47 | 109578 |
| 2024-02-12 | 61.67 | $10.71 | 109019 |
| 2024-02-09 | 59.33 | $10.54 | 247944 |
| 2024-02-08 | 58.62 | $10.49 | 260693 |
| 2024-02-07 | 59.61 | $10.54 | 325783 |
| 2024-02-06 | 58.28 | $10.44 | 249291 |
| 2024-02-05 | 57.35 | $10.37 | 69781 |
| 2024-02-02 | 59.14 | $10.47 | 209812 |
| 2024-02-01 | 62.88 | $10.67 | 208236 |
| 2024-01-31 | 61.00 | $10.51 | 65762 |
| 2024-01-30 | 65.73 | $10.75 | 85398 |
| 2024-01-29 | 65.73 | $10.75 | 130236 |
| 2024-01-26 | 65.22 | $10.70 | 224175 |
| 2024-01-25 | 72.10 | $11.04 | 602638 |
| 2024-01-24 | 67.73 | $10.58 | 310387 |
| 2024-01-23 | 62.07 | $10.12 | 401114 |
| 2024-01-22 | 57.46 | $9.82 | 104371 |
| 2024-01-19 | 59.29 | $9.90 | 223656 |
| 2024-01-18 | 56.84 | $9.75 | 110307 |
| 2024-01-17 | 56.00 | $9.70 | 179989 |
| 2024-01-16 | 63.75 | $10.03 | 292134 |
| 2024-01-12 | 64.53 | $10.06 | 238774 |
| 2024-01-11 | 62.96 | $9.95 | 261095 |
| 2024-01-10 | 63.94 | $9.99 | 337604 |
| 2024-01-09 | 63.54 | $9.96 | 367589 |
| 2024-01-08 | 65.38 | $10.04 | 256715 |
| 2024-01-05 | 65.14 | $10.02 | 253176 |
| 2024-01-04 | 63.07 | $9.85 | 331269 |
| 2024-01-03 | 62.19 | $9.78 | 262926 |
| 2024-01-02 | 60.27 | $9.63 | 69723 |
| 2023-12-29 | 61.26 | $9.68 | 162785 |
| 2023-12-28 | 63.43 | $9.79 | 88415 |
| 2023-12-27 | 64.41 | $9.84 | 132025 |
| 2023-12-26 | 63.77 | $9.78 | 19091 |
| 2023-12-22 | 63.77 | $9.78 | 145555 |
| 2023-12-21 | 63.94 | $9.79 | 696602 |
| 2023-12-20 | 61.77 | $9.57 | 749292 |
| 2023-12-19 | 66.80 | $9.86 | 147461 |
| 2023-12-18 | 64.73 | $9.64 | 139587 |
| 2023-12-15 | 64.45 | $9.61 | 419116 |
| 2023-12-14 | 64.95 | $9.64 | 190475 |
| 2023-12-13 | 62.04 | $9.33 | 265604 |
| 2023-12-12 | 58.57 | $9.00 | 114854 |
| 2023-12-11 | 58.13 | $8.96 | 144979 |
| 2023-12-08 | 63.60 | $9.30 | 107122 |
| 2023-12-07 | 61.26 | $9.07 | 269817 |
| 2023-12-06 | 58.73 | $8.84 | 70898 |
| 2023-12-05 | 58.73 | $8.84 | 100696 |
| 2023-12-04 | 63.08 | $9.11 | 192332 |
| 2023-12-01 | 64.77 | $9.21 | 490802 |
| 2023-11-30 | 61.55 | $8.88 | 1.2M |
| 2023-11-29 | 51.66 | $8.11 | 187563 |
| 2023-11-28 | 50.89 | $8.06 | 4010 |
| 2023-11-27 | 49.27 | $7.95 | 126293 |
| 2023-11-24 | 52.73 | $8.17 | 65905 |
| 2023-11-22 | 57.06 | $8.42 | 25482 |
| 2023-11-21 | 55.24 | $8.29 | 146896 |
| 2023-11-20 | 53.99 | $8.20 | 94119 |
| 2023-11-17 | 51.78 | $8.05 | 205532 |
| 2023-11-16 | 47.87 | $7.80 | 132640 |
| 2023-11-15 | 48.64 | $7.85 | 183182 |
| 2023-11-14 | 47.81 | $7.80 | 343618 |
| 2023-11-13 | 42.93 | $7.50 | 110491 |
| 2023-11-10 | 38.12 | $7.24 | 199275 |
| 2023-11-09 | 40.23 | $7.41 | 131183 |
| 2023-11-08 | 42.18 | $7.56 | 88410 |
| 2023-11-07 | 45.62 | $7.81 | 361565 |
| 2023-11-06 | 47.79 | $7.95 | 373726 |
| 2023-11-03 | 47.84 | $7.95 | 433095 |
| 2023-11-02 | 39.34 | $7.48 | 190024 |
| 2023-11-01 | 34.04 | $7.24 | 229013 |
| 2023-10-31 | 35.34 | $7.35 | 473611 |
| 2023-10-30 | 39.33 | $7.65 | 154666 |
| 2023-10-27 | 40.18 | $7.71 | 254591 |
| 2023-10-26 | 35.51 | $7.50 | 3285 |
| 2023-10-25 | 33.64 | $7.42 | 31910 |
| 2023-10-24 | 37.67 | $7.73 | 106759 |
| 2023-10-23 | 35.29 | $7.63 | 556798 |
| 2023-10-20 | 37.83 | $7.82 | 76406 |
| 2023-10-19 | 39.66 | $7.94 | 127467 |
| 2023-10-18 | 40.10 | $7.97 | 130476 |
| 2023-10-17 | 42.98 | $8.16 | 80949 |
| 2023-10-16 | 43.93 | $8.22 | 116682 |
| 2023-10-13 | 39.50 | $8.01 | 66688 |
| 2023-10-12 | 39.93 | $8.04 | 52107 |
| 2023-10-11 | 43.68 | $8.29 | 123769 |
| 2023-10-10 | 44.80 | $8.36 | 378330 |
| 2023-10-09 | 43.42 | $8.29 | 6090 |
| 2023-10-06 | 42.04 | $8.22 | 269110 |
| 2023-10-05 | 36.38 | $7.95 | 64371 |
| 2023-10-04 | 36.26 | $7.94 | 213469 |
| 2023-10-03 | 35.96 | $7.93 | 324316 |
| 2023-10-02 | 38.74 | $8.16 | 174302 |
| 2023-09-29 | 46.29 | $8.67 | 449555 |
| 2023-09-28 | 40.93 | $8.42 | 115390 |
| 2023-09-27 | 38.36 | $8.31 | 110772 |
| 2023-09-26 | 42.33 | $8.56 | 298955 |
| 2023-09-25 | 41.88 | $8.54 | 5355 |
| 2023-09-22 | 44.21 | $8.68 | 137013 |
| 2023-09-21 | 43.79 | $8.66 | 193352 |
| 2023-09-20 | 47.39 | $8.87 | 16828 |
| 2023-09-19 | 46.19 | $8.81 | 461887 |
| 2023-09-18 | 48.66 | $8.95 | 106196 |
| 2023-09-15 | 49.55 | $9.00 | 86950 |
| 2023-09-14 | 48.47 | $8.94 | 60910 |
| 2023-09-13 | 45.31 | $8.77 | 159793 |
| 2023-09-12 | 43.06 | $8.66 | 43942 |
| 2023-09-11 | 44.19 | $8.73 | 25547 |
| 2023-09-08 | 40.23 | $8.53 | 115841 |
| 2023-09-07 | 41.49 | $8.62 | 205934 |
| 2023-09-06 | 43.20 | $8.74 | 270476 |
| 2023-09-05 | 45.73 | $8.91 | 31714 |
| 2023-09-01 | 47.12 | $9.00 | 41968 |
| 2023-08-31 | 45.91 | $8.93 | 46128 |
| 2023-08-30 | 46.19 | $8.95 | 48877 |
| 2023-08-29 | 45.38 | $8.90 | 21416 |
| 2023-08-28 | 42.92 | $8.75 | 18560 |
| 2023-08-25 | 40.01 | $8.58 | 200309 |
| 2023-08-24 | 40.94 | $8.66 | 51257 |
| 2023-08-23 | 44.92 | $8.98 | 42133 |
| 2023-08-22 | 42.78 | $8.85 | 8298 |
| 2023-08-21 | 41.44 | $8.77 | 127186 |
| 2023-08-18 | 37.46 | $8.54 | 13573 |
| 2023-08-17 | 37.78 | $8.57 | 216884 |
| 2023-08-16 | 35.88 | $8.46 | 115069 |
| 2023-08-15 | 38.30 | $8.70 | 214426 |
| 2023-08-14 | 45.04 | $9.26 | 134030 |
| 2023-08-11 | 51.68 | $9.69 | 52608 |
| 2023-08-10 | 49.72 | $9.57 | 25444 |
| 2023-08-09 | 54.31 | $9.83 | 20637 |
| 2023-08-08 | 53.83 | $9.80 | 25454 |
| 2023-08-07 | 56.33 | $9.94 | 20246 |
| 2023-08-04 | 55.19 | $9.86 | 93760 |
| 2023-08-03 | 59.24 | $10.08 | 48180 |
| 2023-08-02 | 58.41 | $10.02 | 95490 |
| 2023-08-01 | 64.84 | $10.34 | 50374 |
| 2023-07-31 | 71.06 | $10.61 | 68638 |
| 2023-07-28 | 68.39 | $10.36 | 519416 |
| 2023-07-27 | 66.52 | $10.20 | 377710 |
| 2023-07-26 | 66.04 | $10.16 | 119277 |
| 2023-07-25 | 64.22 | $10.01 | 193163 |
| 2023-07-24 | 58.98 | $9.63 | 149663 |
| 2023-07-21 | 57.82 | $9.56 | 181416 |
| 2023-07-20 | 58.03 | $9.57 | 168075 |
| 2023-07-19 | 61.37 | $9.73 | 48914 |
| 2023-07-18 | 59.14 | $9.57 | 197363 |
| 2023-07-17 | 58.85 | $9.55 | 148774 |
| 2023-07-14 | 60.46 | $9.63 | 376361 |
| 2023-07-13 | 62.01 | $9.71 | 236263 |
| 2023-07-12 | 59.00 | $9.48 | 140850 |
| 2023-07-11 | 56.83 | $9.32 | 11531 |
| 2023-07-10 | 56.94 | $9.33 | 41284 |
| 2023-07-07 | 56.32 | $9.28 | 20143 |
| 2023-07-06 | 52.81 | $9.03 | 55623 |
| 2023-07-05 | 58.12 | $9.33 | 38969 |
| 2023-07-03 | 58.33 | $9.34 | 32165 |
| 2023-06-30 | 55.42 | $9.13 | 37109 |
| 2023-06-29 | 56.19 | $9.17 | 60977 |
| 2023-06-28 | 60.52 | $9.41 | 91832 |
| 2023-06-27 | 63.22 | $9.55 | 60013 |
| 2023-06-26 | 62.99 | $9.53 | 159579 |
| 2023-06-23 | 60.61 | $9.32 | 166106 |
| 2023-06-22 | 61.80 | $9.39 | 2.1M |
| 2023-06-21 | 61.73 | $9.38 | 100927 |
| 2023-06-20 | 59.60 | $9.19 | 72647 |
| 2023-06-16 | 59.21 | $9.15 | 66115 |
| 2023-06-15 | 59.99 | $9.20 | 265777 |
| 2023-06-14 | 56.68 | $8.89 | 102422 |
| 2023-06-13 | 54.29 | $8.69 | 53643 |
| 2023-06-12 | 51.28 | $8.45 | 58104 |
| 2023-06-09 | 49.91 | $8.35 | 120314 |
| 2023-06-08 | 48.93 | $8.27 | 29060 |
| 2023-06-07 | 47.01 | $8.12 | 90723 |
| 2023-06-06 | 48.43 | $8.24 | 19084 |
| 2023-06-05 | 47.38 | $8.16 | 31105 |
| 2023-06-02 | 48.62 | $8.27 | 75270 |
| 2023-06-01 | 42.40 | $7.79 | 35393 |
| 2023-05-31 | 35.27 | $7.33 | 53691 |
| 2023-05-30 | 39.63 | $7.76 | 30540 |
| 2023-05-26 | 40.44 | $7.83 | 24191 |
| 2023-05-25 | 36.87 | $7.62 | 33889 |
| 2023-05-24 | 37.57 | $7.69 | 115520 |
| 2023-05-23 | 40.16 | $7.94 | 200990 |
| 2023-05-22 | 45.25 | $8.37 | 4567 |
| 2023-05-19 | 44.48 | $8.32 | 52345 |
| 2023-05-18 | 43.87 | $8.28 | 26539 |
| 2023-05-17 | 46.40 | $8.49 | 135438 |
| 2023-05-16 | 45.83 | $8.45 | 71519 |
| 2023-05-15 | 46.41 | $8.50 | 51012 |
| 2023-05-12 | 42.02 | $8.19 | 50750 |
| 2023-05-11 | 41.07 | $8.12 | 234181 |
| 2023-05-10 | 46.77 | $8.63 | 144628 |
| 2023-05-09 | 53.39 | $9.11 | 12994 |
| 2023-05-08 | 55.57 | $9.25 | 25945 |
| 2023-05-05 | 55.23 | $9.22 | 132539 |
| 2023-05-04 | 48.34 | $8.72 | 70903 |
| 2023-05-03 | 49.57 | $8.81 | 24158 |
| 2023-05-02 | 49.78 | $8.82 | 25634 |
| 2023-05-01 | 50.60 | $8.88 | 21718 |
| 2023-04-28 | 47.59 | $8.66 | 57938 |
| 2023-04-27 | 51.96 | $8.98 | 57049 |
| 2023-04-26 | 48.75 | $8.75 | 40491 |
| 2023-04-25 | 48.03 | $8.70 | 57891 |
| 2023-04-24 | 47.89 | $8.69 | 29436 |
| 2023-04-21 | 50.05 | $8.86 | 50004 |
| 2023-04-20 | 51.88 | $9.00 | 48623 |
| 2023-04-19 | 57.43 | $9.39 | 92384 |
| 2023-04-18 | 62.93 | $9.73 | 109108 |
| 2023-04-17 | 58.73 | $9.35 | 87567 |
| 2023-04-14 | 58.25 | $9.31 | 41638 |
| 2023-04-13 | 59.56 | $9.39 | 507650 |
| 2023-04-12 | 54.30 | $8.96 | 11538 |
| 2023-04-11 | 52.84 | $8.85 | 128170 |
| 2023-04-10 | 51.43 | $8.75 | 16203 |
| 2023-04-06 | 52.01 | $8.79 | 63927 |
| 2023-04-05 | 57.33 | $9.14 | 46125 |
| 2023-04-04 | 57.21 | $9.13 | 65452 |
| 2023-04-03 | 58.29 | $9.20 | 85208 |
| 2023-03-31 | 56.62 | $9.05 | 69770 |
| 2023-03-30 | 54.91 | $8.90 | 110282 |
| 2023-03-29 | 51.78 | $8.64 | 61553 |
| 2023-03-28 | 48.51 | $8.39 | 35833 |
| 2023-03-27 | 48.76 | $8.41 | 461472 |
| 2023-03-24 | 47.60 | $8.32 | 21793 |
| 2023-03-23 | 46.06 | $8.20 | 23486 |
| 2023-03-22 | 48.08 | $8.38 | 31174 |
| 2023-03-21 | 49.33 | $8.49 | 43841 |
| 2023-03-20 | 48.99 | $8.46 | 94194 |
| 2023-03-17 | 44.69 | $8.10 | 51354 |
| 2023-03-16 | 42.78 | $7.95 | 47164 |
| 2023-03-15 | 40.43 | $7.77 | 740219 |
| 2023-03-14 | 47.65 | $8.47 | 56732 |
| 2023-03-13 | 43.25 | $8.15 | 71251 |
| 2023-03-10 | 41.50 | $8.03 | 87225 |
| 2023-03-09 | 43.85 | $8.25 | 157549 |
| 2023-03-08 | 47.71 | $8.58 | 72094 |
| 2023-03-07 | 47.45 | $8.56 | 105345 |
| 2023-03-06 | 51.77 | $8.91 | 65748 |
| 2023-03-03 | 53.25 | $9.02 | 6457 |
| 2023-03-02 | 49.86 | $8.74 | 21153 |
| 2023-03-01 | 49.42 | $8.71 | 32093 |
| 2023-02-28 | 45.01 | $8.37 | 286326 |
| 2023-02-27 | 45.69 | $8.43 | 65017 |
| 2023-02-24 | 41.35 | $8.12 | 81136 |
| 2023-02-23 | 42.93 | $8.27 | 200501 |
| 2023-02-22 | 50.33 | $8.88 | 78341 |
| 2023-02-21 | 53.18 | $9.08 | 22798 |
| 2023-02-17 | 56.54 | $9.30 | 24930 |
| 2023-02-16 | 57.48 | $9.36 | 74773 |
| 2023-02-15 | 56.45 | $9.27 | 112002 |
| 2023-02-14 | 54.59 | $9.11 | 68255 |
| 2023-02-13 | 52.03 | $8.90 | 46215 |
| 2023-02-10 | 50.13 | $8.75 | 25188 |
| 2023-02-09 | 52.92 | $8.96 | 133327 |
| 2023-02-08 | 51.33 | $8.83 | 142217 |
| 2023-02-07 | 52.63 | $8.93 | 40810 |
| 2023-02-06 | 50.98 | $8.79 | 187204 |
| 2023-02-03 | 55.02 | $9.10 | 98143 |
| 2023-02-02 | 59.50 | $9.41 | 333084 |
| 2023-02-01 | 59.40 | $9.40 | 304444 |
| 2023-01-31 | 59.20 | $9.38 | 204140 |
| 2023-01-30 | 51.50 | $8.68 | 83519 |
| 2023-01-27 | 54.15 | $8.87 | 103099 |
| 2023-01-26 | 61.18 | $9.32 | 103910 |
| 2023-01-25 | 60.53 | $9.26 | 48887 |
| 2023-01-24 | 60.86 | $9.28 | 52806 |
| 2023-01-23 | 61.35 | $9.31 | 65722 |
| 2023-01-20 | 60.57 | $9.23 | 126321 |
| 2023-01-19 | 58.19 | $8.99 | 41726 |
| 2023-01-18 | 57.70 | $8.94 | 65082 |
| 2023-01-17 | 55.47 | $8.72 | 78878 |
| 2023-01-13 | 58.40 | $8.94 | 32525 |
| 2023-01-12 | 59.21 | $9.00 | 65702 |
| 2023-01-11 | 57.91 | $8.86 | 64723 |
| 2023-01-10 | 59.19 | $8.96 | 78108 |
| 2023-01-09 | 54.33 | $8.45 | 77183 |
| 2023-01-06 | 55.19 | $8.52 | 127972 |
| 2023-01-05 | 50.99 | $8.12 | 25338 |
| 2023-01-04 | 50.54 | $8.08 | 26226 |
| 2023-01-03 | 49.36 | $7.97 | 96253 |
| 2022-12-30 | 48.61 | $7.90 | 28540 |
| 2022-12-29 | 49.40 | $7.98 | 28804 |
| 2022-12-28 | 47.89 | $7.83 | 38595 |
| 2022-12-27 | 47.89 | $7.83 | 59504 |
| 2022-12-23 | 46.55 | $7.69 | 269744 |
| 2022-12-22 | 45.69 | $7.60 | 411850 |
| 2022-12-21 | 50.56 | $8.17 | 365858 |
| 2022-12-20 | 41.72 | $7.32 | 356315 |
| 2022-12-19 | 51.87 | $8.30 | 79197 |
| 2022-12-16 | 52.86 | $8.38 | 147833 |
| 2022-12-15 | 48.34 | $8.00 | 197746 |
| 2022-12-14 | 64.70 | $9.06 | 151580 |
| 2022-12-13 | 64.83 | $9.07 | 211954 |
| 2022-12-12 | 63.96 | $8.99 | 136348 |
| 2022-12-09 | 63.39 | $8.93 | 48234 |
| 2022-12-08 | 62.28 | $8.82 | 79112 |
| 2022-12-07 | 61.36 | $8.73 | 135752 |
| 2022-12-06 | 61.16 | $8.71 | 266493 |
| 2022-12-05 | 61.31 | $8.72 | 37421 |
| 2022-12-02 | 67.27 | $9.10 | 130731 |
| 2022-12-01 | 65.84 | $8.93 | 245687 |
| 2022-11-30 | 65.88 | $8.93 | 259173 |
| 2022-11-29 | 61.66 | $8.45 | 50410 |
| 2022-11-28 | 60.90 | $8.37 | 407889 |
| 2022-11-25 | 63.45 | $8.54 | 19279 |
| 2022-11-23 | 61.06 | $8.28 | 73582 |
| 2022-11-22 | 60.13 | $8.18 | 127242 |
| 2022-11-21 | 57.69 | $7.93 | 66231 |
| 2022-11-18 | 56.06 | $7.77 | 36079 |
| 2022-11-17 | 56.84 | $7.83 | 52880 |
| 2022-11-16 | 60.41 | $8.10 | 233928 |
| 2022-11-15 | 63.50 | $8.32 | 103752 |
| 2022-11-14 | 63.29 | $8.29 | 80662 |
| 2022-11-11 | 66.26 | $8.50 | 314479 |
| 2022-11-10 | 63.64 | $8.16 | 506462 |
| 2022-11-09 | 61.11 | $7.86 | 46065 |
| 2022-11-08 | 64.82 | $8.12 | 83151 |
| 2022-11-07 | 61.20 | $7.70 | 102251 |
| 2022-11-04 | 61.11 | $7.69 | 135736 |
| 2022-11-03 | 52.48 | $6.87 | 15159 |
| 2022-11-02 | 53.72 | $6.96 | 95121 |
| 2022-11-01 | 57.92 | $7.25 | 55379 |
| 2022-10-31 | 54.17 | $6.93 | 38126 |
| 2022-10-28 | 57.68 | $7.16 | 55935 |
| 2022-10-27 | 59.36 | $7.27 | 191270 |
| 2022-10-26 | 57.17 | $7.07 | 143934 |
| 2022-10-25 | 53.77 | $6.79 | 34439 |
| 2022-10-24 | 50.51 | $6.55 | 38753 |
| 2022-10-21 | 53.82 | $6.77 | 62782 |
| 2022-10-20 | 46.39 | $6.27 | 59707 |
| 2022-10-19 | 45.90 | $6.24 | 8416 |
| 2022-10-18 | 47.57 | $6.36 | 22564 |
| 2022-10-17 | 50.17 | $6.54 | 50855 |
| 2022-10-14 | 49.59 | $6.50 | 15808 |
| 2022-10-13 | 52.05 | $6.67 | 207367 |
| 2022-10-12 | 47.92 | $6.38 | 73856 |
| 2022-10-11 | 47.57 | $6.36 | 98496 |
| 2022-10-10 | 48.36 | $6.42 | 33162 |
| 2022-10-07 | 49.14 | $6.48 | 21909 |
| 2022-10-06 | 52.34 | $6.72 | 69596 |
| 2022-10-05 | 55.11 | $6.92 | 80837 |
| 2022-10-04 | 56.64 | $7.02 | 33673 |
| 2022-10-03 | 57.22 | $7.06 | 187208 |
| 2022-09-30 | 49.54 | $6.43 | 52995 |
| 2022-09-29 | 46.49 | $6.22 | 19558 |
| 2022-09-28 | 48.02 | $6.34 | 93349 |
| 2022-09-27 | 42.19 | $5.96 | 95022 |
| 2022-09-26 | 41.53 | $5.92 | 94270 |
| 2022-09-23 | 41.64 | $5.93 | 153286 |
| 2022-09-22 | 47.69 | $6.42 | 182005 |
| 2022-09-21 | 49.22 | $6.53 | 66284 |
| 2022-09-20 | 50.33 | $6.61 | 115164 |
| 2022-09-19 | 51.86 | $6.72 | 48019 |
| 2022-09-16 | 52.41 | $6.76 | 23131 |
| 2022-09-15 | 52.05 | $6.73 | 36045 |
| 2022-09-14 | 53.74 | $6.86 | 88823 |
| 2022-09-13 | 53.74 | $6.86 | 66428 |
| 2022-09-12 | 58.62 | $7.23 | 337512 |
| 2022-09-09 | 56.27 | $7.00 | 368895 |
| 2022-09-08 | 50.87 | $6.53 | 57849 |
| 2022-09-07 | 46.46 | $6.20 | 85450 |
| 2022-09-06 | 46.17 | $6.18 | 71649 |
| 2022-09-02 | 46.17 | $6.18 | 47356 |
| 2022-09-01 | 44.07 | $6.02 | 108343 |
| 2022-08-31 | 48.57 | $6.42 | 98820 |
| 2022-08-30 | 49.54 | $6.50 | 72614 |
| 2022-08-29 | 55.10 | $6.93 | 58820 |
| 2022-08-26 | 54.93 | $6.92 | 117321 |
| 2022-08-25 | 57.45 | $7.10 | 7202 |
| 2022-08-24 | 55.45 | $6.91 | 78559 |
| 2022-08-23 | 55.59 | $6.92 | 111402 |
| 2022-08-22 | 51.25 | $6.52 | 32907 |
| 2022-08-19 | 54.27 | $6.76 | 77169 |
| 2022-08-18 | 58.22 | $7.05 | 138823 |
| 2022-08-17 | 55.68 | $6.81 | 168267 |
| 2022-08-16 | 56.50 | $6.87 | 54515 |
| 2022-08-15 | 54.05 | $6.64 | 101098 |
| 2022-08-12 | 59.74 | $7.05 | 60626 |
| 2022-08-11 | 58.10 | $6.89 | 72994 |
| 2022-08-10 | 60.74 | $7.07 | 76606 |
| 2022-08-09 | 56.93 | $6.70 | 91047 |
| 2022-08-08 | 56.49 | $6.66 | 63542 |
| 2022-08-05 | 51.63 | $6.24 | 77975 |
| 2022-08-04 | 48.15 | $5.97 | 30912 |
| 2022-08-03 | 47.96 | $5.96 | 53982 |
| 2022-08-02 | 48.74 | $6.03 | 44751 |
| 2022-08-01 | 49.74 | $6.11 | 32387 |
| 2022-07-29 | 50.91 | $6.21 | 138497 |
| 2022-07-28 | 45.04 | $5.73 | 60590 |
| 2022-07-27 | 46.45 | $5.86 | 88956 |
| 2022-07-26 | 38.76 | $5.32 | 57982 |
| 2022-07-25 | 39.15 | $5.36 | 63610 |
| 2022-07-22 | 38.26 | $5.30 | 81812 |
| 2022-07-21 | 39.36 | $5.42 | 48614 |
| 2022-07-20 | 39.29 | $5.42 | 65459 |
| 2022-07-19 | 40.03 | $5.50 | 35393 |
| 2022-07-18 | 37.67 | $5.32 | 109295 |
| 2022-07-15 | 35.11 | $5.13 | 113738 |
| 2022-07-14 | 33.33 | $5.00 | 159371 |
| 2022-07-13 | 36.71 | $5.46 | 116986 |
| 2022-07-12 | 35.97 | $5.41 | 93065 |
| 2022-07-11 | 37.45 | $5.60 | 39709 |
| 2022-07-08 | 39.46 | $5.86 | 124861 |
| 2022-07-07 | 41.49 | $6.10 | 219318 |
| 2022-07-06 | 34.27 | $5.55 | 152909 |
| 2022-07-05 | 31.04 | $5.33 | 597692 |
| 2022-07-01 | 33.92 | $5.73 | 28515 |
| 2022-06-30 | 33.78 | $5.72 | 61568 |
| 2022-06-29 | 34.43 | $5.81 | 62156 |
| 2022-06-28 | 35.43 | $5.95 | 117835 |
| 2022-06-27 | 37.38 | $6.21 | 139448 |
| 2022-06-24 | 32.08 | $5.82 | 122715 |
| 2022-06-23 | 27.63 | $5.52 | 704189 |
| 2022-06-22 | 29.93 | $5.89 | 395407 |
| 2022-06-21 | 34.49 | $6.51 | 257263 |
| 2022-06-17 | 34.19 | $6.49 | 135020 |
| 2022-06-16 | 35.17 | $6.62 | 158018 |
| 2022-06-15 | 40.01 | $7.17 | 79907 |
| 2022-06-14 | 38.71 | $7.08 | 79294 |
| 2022-06-13 | 39.71 | $7.19 | 167023 |
| 2022-06-10 | 46.32 | $7.83 | 78228 |
| 2022-06-09 | 48.23 | $7.99 | 227686 |
| 2022-06-08 | 53.01 | $8.36 | 4755 |
| 2022-06-07 | 54.70 | $8.48 | 26638 |
| 2022-06-06 | 54.97 | $8.50 | 83059 |
| 2022-06-03 | 51.10 | $8.17 | 149643 |
| 2022-06-02 | 51.12 | $8.17 | 85607 |
| 2022-06-01 | 43.28 | $7.58 | 96472 |
| 2022-05-31 | 43.79 | $7.63 | 3931 |
| 2022-05-27 | 45.66 | $7.79 | 5348 |
| 2022-05-26 | 45.39 | $7.77 | 51056 |
| 2022-05-25 | 43.68 | $7.64 | 1400 |
| 2022-05-24 | 43.98 | $7.67 | 820 |
| 2022-05-23 | 44.77 | $7.75 | 98078 |
| 2022-05-20 | 44.53 | $7.73 | 45536 |
| 2022-05-19 | 45.93 | $7.88 | 53768 |
| 2022-05-18 | 44.38 | $7.74 | 116342 |
| 2022-05-17 | 47.68 | $8.10 | 57206 |
| 2022-05-16 | 43.70 | $7.74 | 165223 |
| 2022-05-13 | 42.78 | $7.66 | 118585 |
| 2022-05-12 | 38.31 | $7.29 | 113652 |
| 2022-05-11 | 40.59 | $7.57 | 101490 |
| 2022-05-10 | 34.51 | $7.11 | 296251 |
| 2022-05-09 | 33.96 | $7.07 | 159587 |
| 2022-05-06 | 37.71 | $7.56 | 175040 |
| 2022-05-05 | 39.07 | $7.73 | 221233 |
| 2022-05-04 | 41.56 | $8.01 | 360902 |
| 2022-05-03 | 39.10 | $7.82 | 57864 |
| 2022-05-02 | 36.84 | $7.65 | 263750 |
| 2022-04-29 | 39.81 | $8.01 | 106841 |
| 2022-04-28 | 40.76 | $8.12 | 206598 |
| 2022-04-27 | 39.10 | $7.99 | 110047 |
| 2022-04-26 | 35.22 | $7.69 | 278740 |
| 2022-04-25 | 41.18 | $8.40 | 24250 |
| 2022-04-22 | 46.92 | $8.94 | 17842 |
| 2022-04-21 | 56.31 | $9.62 | 1155 |
| 2022-04-20 | 55.73 | $9.57 | 14489 |
| 2022-04-19 | 54.46 | $9.47 | 71038 |
| 2022-04-18 | 57.65 | $9.68 | 66802 |
| 2022-04-14 | 55.90 | $9.53 | 44433 |
| 2022-04-13 | 55.78 | $9.52 | 59941 |
| 2022-04-12 | 50.61 | $9.10 | 141811 |
| 2022-04-11 | 49.95 | $9.05 | 102947 |
| 2022-04-08 | 49.57 | $9.02 | 467 |
| 2022-04-07 | 48.94 | $8.97 | 146 |
| 2022-04-06 | 50.06 | $9.07 | 11546 |
| 2022-04-05 | 58.99 | $9.73 | 2743 |
| 2022-04-04 | 58.36 | $9.67 | 11998 |
| 2022-04-01 | 55.51 | $9.41 | 1550 |
| 2022-03-31 | 55.04 | $9.37 | 112904 |
| 2022-03-30 | 56.84 | $9.50 | 75976 |
| 2022-03-29 | 53.09 | $9.16 | 88349 |
| 2022-03-28 | 53.37 | $9.18 | 161468 |
| 2022-03-25 | 55.67 | $9.36 | 124967 |
| 2022-03-24 | 57.52 | $9.50 | 62463 |
| 2022-03-23 | 55.72 | $9.32 | 360052 |
| 2022-03-22 | 54.35 | $9.19 | 43584 |
| 2022-03-21 | 53.49 | $9.10 | 41165 |
| 2022-03-18 | 49.76 | $8.75 | 7799 |
| 2022-03-17 | 46.75 | $8.49 | 9409 |
| 2022-03-16 | 44.31 | $8.29 | 10464 |
| 2022-03-15 | 40.22 | $7.98 | 96591 |
| 2022-03-14 | 41.94 | $8.16 | 27322 |
| 2022-03-11 | 46.65 | $8.62 | 28557 |
| 2022-03-10 | 47.99 | $8.74 | 25687 |
| 2022-03-09 | 45.26 | $8.52 | 47047 |
| 2022-03-08 | 44.44 | $8.46 | 169424 |
| 2022-03-07 | 51.60 | $9.09 | 121914 |
| 2022-03-04 | 55.20 | $9.36 | 71831 |
| 2022-03-03 | 62.22 | $9.82 | 50150 |
| 2022-03-02 | 62.38 | $9.83 | 1926 |
| 2022-03-01 | 68.18 | $10.17 | 11221 |
| 2022-02-28 | 59.17 | $9.32 | 46438 |
| 2022-02-25 | 55.96 | $9.09 | 68459 |
| 2022-02-24 | 52.74 | $8.88 | 117222 |
| 2022-02-23 | 57.91 | $9.15 | 100398 |
| 2022-02-22 | 59.13 | $9.21 | 156880 |
| 2022-02-18 | 54.84 | $8.93 | 39616 |
| 2022-02-17 | 56.82 | $9.03 | 100098 |
| 2022-02-16 | 57.32 | $9.05 | 219901 |
| 2022-02-15 | 57.70 | $9.07 | 1315 |
| 2022-02-14 | 56.31 | $8.97 | 6418 |
| 2022-02-11 | 57.38 | $9.03 | 23465 |
| 2022-02-10 | 58.08 | $9.07 | 4150 |
| 2022-02-09 | 57.47 | $9.02 | 13124 |
| 2022-02-08 | 53.16 | $8.69 | 443 |
| 2022-02-07 | 53.79 | $8.73 | 73920 |
| 2022-02-04 | 53.54 | $8.71 | 35074 |
| 2022-02-03 | 52.51 | $8.63 | 2600 |
| 2022-02-02 | 54.64 | $8.78 | 1309 |
| 2022-02-01 | 54.17 | $8.74 | 400 |
| 2022-01-31 | 47.86 | $8.25 | 4110 |
| 2022-01-28 | 48.25 | $8.28 | 695998 |
| 2022-01-27 | 50.26 | $8.44 | 147674 |
| 2022-01-26 | 53.87 | $8.70 | 88972 |
| 2022-01-25 | 53.49 | $8.67 | 80943 |
| 2022-01-24 | 53.26 | $8.65 | 162097 |
| 2022-01-21 | 65.16 | $9.43 | 2132 |
| 2022-01-20 | 68.01 | $9.58 | 100579 |
| 2022-01-19 | 67.75 | $9.55 | 134787 |
| 2022-01-18 | 69.57 | $9.65 | 929663 |
| 2022-01-14 | 63.89 | $9.03 | 119088 |
| 2022-01-13 | 68.39 | $9.26 | 166318 |
| 2022-01-12 | 66.64 | $9.08 | 123867 |
| 2022-01-11 | 62.86 | $8.73 | 4670 |
| 2022-01-10 | 61.80 | $8.64 | 411594 |
| 2022-01-07 | 55.51 | $8.17 | 24265 |
| 2022-01-06 | 52.34 | $7.97 | 23734 |
| 2022-01-05 | 55.90 | $8.16 | 26879 |
| 2022-01-04 | 56.72 | $8.20 | 94302 |
| 2022-01-03 | 54.77 | $8.07 | 32607 |
| 2021-12-31 | 57.27 | $8.20 | 89318 |
| 2021-12-30 | 55.03 | $8.05 | 67704 |
| 2021-12-29 | 52.38 | $7.88 | 63899 |
| 2021-12-28 | 51.39 | $7.82 | 12377 |
| 2021-12-27 | 50.95 | $7.79 | 31426 |
| 2021-12-23 | 49.72 | $7.71 | 72727 |
| 2021-12-22 | 48.66 | $7.64 | 33344 |
| 2021-12-21 | 47.29 | $7.55 | 52206 |
| 2021-12-20 | 42.60 | $7.26 | 199817 |
| 2021-12-17 | 44.59 | $7.41 | 351692 |
| 2021-12-16 | 47.43 | $7.62 | 85862 |
| 2021-12-15 | 48.71 | $7.71 | 276924 |
| 2021-12-14 | 52.94 | $7.99 | 66915 |
| 2021-12-13 | 53.57 | $8.03 | 90468 |
| 2021-12-10 | 50.19 | $7.79 | 378264 |
| 2021-12-09 | 53.43 | $8.00 | 186938 |
| 2021-12-08 | 53.29 | $7.99 | 100994 |
| 2021-12-07 | 52.77 | $7.95 | 83969 |
| 2021-12-06 | 46.46 | $7.51 | 183849 |
| 2021-12-03 | 44.06 | $7.36 | 171256 |
| 2021-12-02 | 45.62 | $7.48 | 139774 |
| 2021-12-01 | 49.04 | $7.73 | 65187 |
| 2021-11-30 | 51.74 | $7.91 | 71510 |
| 2021-11-29 | 54.90 | $8.11 | 78943 |
| 2021-11-26 | 49.64 | $7.75 | 97038 |
| 2021-11-24 | 54.87 | $8.06 | 31163 |
| 2021-11-23 | 52.90 | $7.93 | 73784 |
| 2021-11-22 | 55.75 | $8.09 | 92971 |
| 2021-11-19 | 54.14 | $7.98 | 118704 |
| 2021-11-18 | 52.79 | $7.89 | 75584 |
| 2021-11-17 | 54.30 | $7.98 | 108300 |
| 2021-11-16 | 59.32 | $8.26 | 141063 |
| 2021-11-15 | 58.00 | $8.16 | 218376 |
| 2021-11-12 | 61.39 | $8.34 | 400394 |
| 2021-11-11 | 58.99 | $8.15 | 225090 |
| 2021-11-10 | 52.30 | $7.70 | 90347 |
| 2021-11-09 | 55.14 | $7.85 | 60458 |
| 2021-11-08 | 58.80 | $8.03 | 125137 |
| 2021-11-05 | 55.36 | $7.81 | 67997 |
| 2021-11-04 | 53.45 | $7.70 | 140110 |
| 2021-11-03 | 53.19 | $7.68 | 103660 |
| 2021-11-02 | 60.38 | $8.03 | 136827 |
| 2021-11-01 | 60.38 | $8.03 | 136827 |
| 2021-10-29 | 57.73 | $7.85 | 60981 |
| 2021-10-28 | 57.43 | $7.83 | 76233 |
| 2021-10-27 | 56.09 | $7.74 | 83681 |
| 2021-10-26 | 56.85 | $7.78 | 102773 |
| 2021-10-25 | 59.11 | $7.90 | 73301 |
| 2021-10-22 | 59.86 | $7.94 | 43107 |
| 2021-10-21 | 58.54 | $7.84 | 121685 |
| 2021-10-20 | 61.96 | $8.02 | 111716 |
| 2021-10-19 | 64.06 | $8.13 | 287080 |
| 2021-10-18 | 62.64 | $8.00 | 159456 |
| 2021-10-15 | 62.31 | $7.97 | 170589 |
| 2021-10-14 | 58.22 | $7.62 | 124123 |
| 2021-10-13 | 55.08 | $7.38 | 262512 |
| 2021-10-12 | 54.26 | $7.32 | 197347 |
| 2021-10-11 | 50.38 | $7.05 | 54618 |
| 2021-10-08 | 49.17 | $6.97 | 108319 |
| 2021-10-07 | 49.90 | $7.02 | 190413 |
| 2021-10-06 | 44.11 | $6.65 | 318472 |
| 2021-10-05 | 46.30 | $6.81 | 360288 |
| 2021-10-04 | 48.29 | $6.95 | 239301 |
| 2021-10-01 | 38.56 | $6.41 | 262406 |
| 2021-09-30 | 38.18 | $6.39 | 92793 |
| 2021-09-29 | 35.54 | $6.26 | 69819 |
| 2021-09-28 | 36.96 | $6.38 | 138188 |
| 2021-09-27 | 40.56 | $6.67 | 113131 |
| 2021-09-24 | 36.90 | $6.49 | 88186 |
| 2021-09-23 | 37.88 | $6.57 | 93657 |
| 2021-09-22 | 36.68 | $6.51 | 366870 |
| 2021-09-21 | 33.52 | $6.36 | 170390 |
| 2021-09-20 | 35.76 | $6.56 | 542164 |
| 2021-09-17 | 39.99 | $6.90 | 171291 |
| 2021-09-16 | 43.22 | $7.13 | 100390 |
| 2021-09-15 | 48.35 | $7.44 | 41205 |
| 2021-09-14 | 45.61 | $7.30 | 100577 |
| 2021-09-13 | 47.84 | $7.43 | 158419 |
| 2021-09-10 | 47.28 | $7.40 | 48972 |
| 2021-09-09 | 46.55 | $7.36 | 112924 |
| 2021-09-08 | 48.31 | $7.47 | 142021 |
| 2021-09-07 | 57.27 | $7.95 | 55376 |
| 2021-09-03 | 58.78 | $8.02 | 56943 |
| 2021-09-02 | 57.83 | $7.96 | 160488 |
| 2021-09-01 | 59.03 | $8.01 | 63426 |
| 2021-08-31 | 60.19 | $8.07 | 149081 |
| 2021-08-30 | 59.97 | $8.05 | 318434 |
| 2021-08-27 | 58.23 | $7.92 | 193401 |
| 2021-08-26 | 51.43 | $7.47 | 76126 |
| 2021-08-25 | 52.33 | $7.52 | 313075 |
| 2021-08-24 | 51.53 | $7.47 | 212488 |
| 2021-08-23 | 48.71 | $7.30 | 277263 |
| 2021-08-20 | 43.55 | $7.01 | 190655 |
| 2021-08-19 | 41.28 | $6.90 | 281608 |
| 2021-08-18 | 49.06 | $7.38 | 167459 |
| 2021-08-17 | 53.12 | $7.58 | 143462 |
| 2021-08-16 | 58.06 | $7.80 | 43876 |
| 2021-08-13 | 61.26 | $7.93 | 133665 |
| 2021-08-12 | 61.51 | $7.94 | 45499 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.64
2026-08-10
Close Price
$8.42
Vol: 103629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -11.64 | $8.42 | 103629 |
| 2026-08-07 | -15.93 | $8.28 | 232938 |
| 2026-08-06 | -2.80 | $8.14 | 202100 |
| 2026-08-05 | 0.00 | $8.15 | 1.3M |
| 2026-08-04 | -19.49 | $7.70 | 834030 |
| 2026-08-03 | -53.51 | $7.28 | 107402 |
| 2026-07-31 | -61.40 | $7.19 | 369000 |
| 2026-07-30 | -37.80 | $7.54 | 725800 |
| 2026-07-29 | -34.65 | $7.58 | 288711 |
| 2026-07-28 | -38.58 | $7.53 | 246944 |
| 2026-07-27 | -33.07 | $7.60 | 319245 |
| 2026-07-24 | -38.58 | $7.53 | 44348 |
| 2026-07-23 | -37.80 | $7.54 | 254320 |
| 2026-07-22 | -38.58 | $7.53 | 324400 |
| 2026-07-21 | -33.82 | $7.65 | 373422 |
| 2026-07-20 | -83.33 | $7.02 | 197800 |
| 2026-07-17 | -86.96 | $6.99 | 355300 |
| 2026-07-16 | -90.13 | $7.11 | 320349 |
| 2026-07-15 | -73.99 | $7.47 | 260300 |
| 2026-07-14 | -64.57 | $7.68 | 175800 |
| 2026-07-13 | -83.41 | $7.26 | 208108 |
| 2026-07-10 | -68.61 | $7.59 | 264600 |
| 2026-07-09 | -69.96 | $7.56 | 328400 |
| 2026-07-08 | -87.89 | $7.16 | 396020 |
| 2026-07-07 | -96.68 | $7.08 | 426702 |
| 2026-07-06 | -84.26 | $7.46 | 265515 |
| 2026-07-02 | -81.77 | $7.52 | 542533 |
| 2026-07-01 | -72.09 | $7.75 | 69700 |
| 2026-06-30 | -68.89 | $7.85 | 450836 |
| 2026-06-29 | -79.56 | $7.61 | 309900 |
| 2026-06-26 | -84.00 | $7.51 | 395235 |
| 2026-06-25 | -90.22 | $7.37 | 265700 |
| 2026-06-24 | -96.89 | $7.22 | 1.1M |
| 2026-06-23 | -96.51 | $7.74 | 1.4M |
| 2026-06-22 | -76.97 | $8.23 | 327448 |
| 2026-06-18 | -80.26 | $8.18 | 227039 |
| 2026-06-17 | -57.24 | $8.53 | 413738 |
| 2026-06-16 | -27.63 | $8.98 | 343724 |
| 2026-06-15 | -34.21 | $8.88 | 418306 |
| 2026-06-12 | -64.47 | $8.42 | 167214 |
| 2026-06-11 | -91.07 | $8.08 | 122215 |
| 2026-06-10 | -96.43 | $7.96 | 363000 |
| 2026-06-09 | -91.07 | $8.08 | 552636 |
| 2026-06-08 | -84.65 | $8.30 | 245300 |
| 2026-06-05 | -99.53 | $7.98 | 952100 |
| 2026-06-04 | -53.62 | $9.01 | 312545 |
| 2026-06-03 | -58.94 | $8.90 | 347900 |
| 2026-06-02 | -34.91 | $9.31 | 311007 |
| 2026-06-01 | -39.66 | $9.20 | 302600 |
| 2026-05-29 | -53.88 | $8.87 | 1.0M |
| 2026-05-28 | -55.17 | $8.84 | 504600 |
| 2026-05-27 | -70.69 | $8.48 | 554713 |
| 2026-05-26 | -62.50 | $8.67 | 436102 |
| 2026-05-22 | -74.57 | $8.39 | 362345 |
| 2026-05-21 | -79.74 | $8.27 | 185323 |
| 2026-05-20 | -82.76 | $8.20 | 490622 |
| 2026-05-19 | -81.90 | $8.22 | 291244 |
| 2026-05-18 | -70.26 | $8.49 | 194800 |
| 2026-05-15 | -67.24 | $8.56 | 371031 |
| 2026-05-14 | -42.24 | $9.14 | 405200 |
| 2026-05-13 | -13.29 | $9.30 | 333731 |
| 2026-05-12 | -21.13 | $9.33 | 2.7M |
| 2026-05-11 | -47.94 | $8.81 | 438119 |
| 2026-05-08 | -57.73 | $8.62 | 338320 |
| 2026-05-07 | -80.93 | $8.17 | 345800 |
| 2026-05-06 | -66.67 | $8.42 | 644123 |
| 2026-05-05 | -88.24 | $7.94 | 354200 |
| 2026-05-04 | -76.98 | $7.80 | 837535 |
| 2026-05-01 | -70.63 | $7.96 | 517013 |
| 2026-04-30 | -64.17 | $8.11 | 891500 |
| 2026-04-29 | -71.26 | $7.93 | 883800 |
| 2026-04-28 | -59.45 | $8.23 | 583231 |
| 2026-04-27 | -39.76 | $8.73 | 283931 |
| 2026-04-24 | -45.67 | $8.58 | 289913 |
| 2026-04-23 | -42.52 | $8.66 | 1.8M |
| 2026-04-22 | -30.32 | $8.97 | 228400 |
| 2026-04-21 | -51.97 | $8.42 | 211000 |
| 2026-04-20 | -25.59 | $9.09 | 344724 |
| 2026-04-17 | -30.71 | $8.96 | 489247 |
| 2026-04-16 | -24.41 | $9.12 | 280109 |
| 2026-04-15 | -24.41 | $9.12 | 524000 |
| 2026-04-14 | -0.50 | $9.21 | 668700 |
| 2026-04-13 | -26.70 | $8.71 | 2.2M |
| 2026-04-10 | -54.51 | $8.31 | 807601 |
| 2026-04-09 | -70.37 | $8.00 | 267200 |
| 2026-04-08 | -74.39 | $7.93 | 762500 |
| 2026-04-07 | -92.86 | $7.42 | 339449 |
| 2026-04-06 | -88.64 | $7.55 | 870145 |
| 2026-04-02 | -90.26 | $7.50 | 807210 |
| 2026-04-01 | -94.46 | $7.58 | 1.9M |
| 2026-03-31 | -73.44 | $8.49 | 582000 |
| 2026-03-30 | -90.49 | $8.01 | 293628 |
| 2026-03-27 | -90.96 | $8.02 | 1.5M |
| 2026-03-26 | -93.78 | $7.93 | 475000 |
| 2026-03-25 | -79.60 | $8.50 | 459600 |
| 2026-03-24 | -89.51 | $8.13 | 476317 |
| 2026-03-23 | -85.31 | $8.31 | 672400 |
| 2026-03-20 | -94.17 | $7.93 | 310000 |
| 2026-03-19 | -90.21 | $8.10 | 663300 |
| 2026-03-18 | -99.45 | $8.33 | 421125 |
| 2026-03-17 | -98.45 | $8.93 | 388912 |
| 2026-03-16 | -97.85 | $9.05 | 406643 |
| 2026-03-13 | -98.74 | $9.07 | 295814 |
| 2026-03-12 | -95.88 | $9.48 | 1.3M |
| 2026-03-11 | -89.55 | $9.76 | 159900 |
| 2026-03-10 | -83.61 | $10.01 | 315208 |
| 2026-03-09 | -86.22 | $9.90 | 472311 |
| 2026-03-06 | -96.22 | $9.71 | 345009 |
| 2026-03-05 | -95.69 | $9.98 | 448710 |
| 2026-03-04 | -81.44 | $10.62 | 280500 |
| 2026-03-03 | -92.01 | $10.21 | 608200 |
| 2026-03-02 | -89.11 | $11.08 | 289344 |
| 2026-02-27 | -78.22 | $11.41 | 399819 |
| 2026-02-26 | -84.24 | $11.42 | 183812 |
| 2026-02-25 | -86.82 | $11.31 | 261338 |
| 2026-02-24 | -94.82 | $10.97 | 684700 |
| 2026-02-23 | -99.51 | $10.98 | 501217 |
| 2026-02-20 | -83.84 | $11.68 | 560700 |
| 2026-02-19 | -91.41 | $11.38 | 527935 |
| 2026-02-18 | -85.33 | $11.80 | 408726 |
| 2026-02-17 | -85.07 | $11.81 | 336313 |
| 2026-02-13 | -63.90 | $12.54 | 638549 |
| 2026-02-12 | -71.17 | $12.26 | 219721 |
| 2026-02-11 | -51.43 | $13.02 | 662409 |
| 2026-02-10 | -52.21 | $12.99 | 152000 |
| 2026-02-09 | -44.42 | $13.29 | 373519 |
| 2026-02-06 | -68.31 | $12.37 | 363700 |
| 2026-02-05 | -78.96 | $11.96 | 340944 |
| 2026-02-04 | -54.03 | $12.92 | 439300 |
| 2026-02-03 | -35.58 | $13.63 | 458900 |
| 2026-02-02 | -63.38 | $12.56 | 319314 |
| 2026-01-30 | -61.04 | $12.65 | 726102 |
| 2026-01-29 | -30.65 | $13.82 | 444719 |
| 2026-01-28 | -16.77 | $13.88 | 382200 |
| 2026-01-27 | -1.21 | $13.60 | 552915 |
| 2026-01-26 | -17.14 | $12.89 | 811912 |
| 2026-01-23 | -1.60 | $12.38 | 1.1M |
| 2026-01-22 | -50.82 | $11.75 | 286300 |
| 2026-01-21 | -28.66 | $11.88 | 368236 |
| 2026-01-20 | -30.20 | $11.63 | 305500 |
| 2026-01-16 | -37.94 | $11.30 | 224000 |
| 2026-01-15 | -20.21 | $11.80 | 245301 |
| 2026-01-14 | -7.61 | $12.08 | 183900 |
| 2026-01-13 | -12.80 | $11.93 | 367300 |
| 2026-01-12 | -8.65 | $12.05 | 273600 |
| 2026-01-09 | -22.49 | $11.65 | 127204 |
| 2026-01-08 | -29.07 | $11.46 | 207614 |
| 2026-01-07 | -23.88 | $11.61 | 418002 |
| 2026-01-06 | -6.92 | $12.10 | 200243 |
| 2026-01-05 | -7.27 | $12.09 | 328345 |
| 2026-01-02 | -9.88 | $11.69 | 248200 |
| 2025-12-31 | -14.66 | $11.39 | 123600 |
| 2025-12-30 | -6.90 | $11.57 | 362900 |
| 2025-12-29 | -12.66 | $11.41 | 251027 |
| 2025-12-26 | -6.11 | $11.56 | 133326 |
| 2025-12-24 | -9.82 | $11.43 | 191724 |
| 2025-12-23 | -0.79 | $11.63 | 404815 |
| 2025-12-22 | 0.00 | $11.25 | 371300 |
| 2025-12-19 | -23.44 | $10.54 | 382600 |
| 2025-12-18 | -43.96 | $9.98 | 238849 |
| 2025-12-17 | -52.01 | $9.76 | 265625 |
| 2025-12-16 | -49.45 | $9.83 | 1.1M |
| 2025-12-15 | -43.22 | $10.00 | 170300 |
| 2025-12-12 | -49.08 | $9.84 | 223200 |
| 2025-12-11 | -38.46 | $10.13 | 272000 |
| 2025-12-10 | -39.19 | $10.11 | 236000 |
| 2025-12-09 | -58.24 | $9.59 | 348639 |
| 2025-12-08 | -37.73 | $10.15 | 223800 |
| 2025-12-05 | -19.05 | $10.66 | 528619 |
| 2025-12-04 | -13.92 | $10.80 | 379000 |
| 2025-12-03 | -0.37 | $11.17 | 899200 |
| 2025-12-02 | -25.00 | $10.28 | 205800 |
| 2025-12-01 | -10.05 | $10.42 | 115021 |
| 2025-11-28 | -6.51 | $10.46 | 302600 |
| 2025-11-26 | -28.37 | $9.99 | 446618 |
| 2025-11-25 | -59.19 | $9.36 | 267429 |
| 2025-11-24 | -65.92 | $9.21 | 448402 |
| 2025-11-21 | -79.65 | $8.91 | 599000 |
| 2025-11-20 | -100.00 | $8.50 | 396400 |
| 2025-11-19 | -83.17 | $8.98 | 417300 |
| 2025-11-18 | -96.15 | $8.71 | 160300 |
| 2025-11-17 | -92.38 | $8.81 | 341921 |
| 2025-11-14 | -87.22 | $8.94 | 699514 |
| 2025-11-13 | -100.00 | $8.95 | 287624 |
| 2025-11-12 | -82.98 | $9.37 | 510128 |
| 2025-11-11 | -99.21 | $8.99 | 603348 |
| 2025-11-10 | -82.82 | $9.43 | 354203 |
| 2025-11-07 | -89.02 | $9.27 | 275800 |
| 2025-11-06 | -97.66 | $9.12 | 494409 |
| 2025-11-05 | -97.43 | $9.14 | 497220 |
| 2025-11-04 | -97.34 | $9.23 | 338218 |
| 2025-11-03 | -88.56 | $9.70 | 317000 |
| 2025-10-31 | -83.18 | $10.01 | 725000 |
| 2025-10-30 | -69.63 | $10.30 | 634403 |
| 2025-10-29 | -77.91 | $10.45 | 335402 |
| 2025-10-28 | -80.23 | $10.41 | 355400 |
| 2025-10-27 | -91.28 | $10.22 | 202842 |
| 2025-10-24 | -70.35 | $10.58 | 103300 |
| 2025-10-23 | -68.81 | $10.40 | 113649 |
| 2025-10-22 | -75.74 | $10.26 | 67232 |
| 2025-10-21 | -74.88 | $10.27 | 246800 |
| 2025-10-20 | -38.87 | $10.83 | 88449 |
| 2025-10-17 | -51.00 | $10.51 | 348749 |
| 2025-10-16 | -25.40 | $11.15 | 165500 |
| 2025-10-15 | -18.43 | $11.32 | 389828 |
| 2025-10-14 | -27.06 | $11.10 | 292700 |
| 2025-10-13 | -9.02 | $11.56 | 88425 |
| 2025-10-10 | -31.94 | $10.95 | 314940 |
| 2025-10-09 | -19.78 | $11.25 | 1.2M |
| 2025-10-08 | -3.63 | $11.45 | 313500 |
| 2025-10-07 | -14.15 | $10.88 | 262200 |
| 2025-10-06 | -13.69 | $10.82 | 458941 |
| 2025-10-03 | -7.17 | $10.75 | 191802 |
| 2025-10-02 | -19.83 | $10.45 | 518326 |
| 2025-10-01 | -20.25 | $10.44 | 337431 |
| 2025-09-30 | -11.44 | $10.64 | 269800 |
| 2025-09-29 | -16.10 | $10.53 | 240000 |
| 2025-09-26 | -21.43 | $10.14 | 247848 |
| 2025-09-25 | -32.72 | $9.88 | 687330 |
| 2025-09-24 | -11.16 | $10.31 | 381933 |
| 2025-09-23 | -32.68 | $9.46 | 265100 |
| 2025-09-22 | -32.68 | $9.46 | 369200 |
| 2025-09-19 | -22.27 | $9.64 | 297100 |
| 2025-09-18 | -37.40 | $9.24 | 890015 |
| 2025-09-17 | -10.50 | $9.88 | 763542 |
| 2025-09-16 | -9.31 | $9.60 | 652200 |
| 2025-09-15 | -4.29 | $9.31 | 264404 |
| 2025-09-12 | -7.74 | $9.18 | 146925 |
| 2025-09-11 | -8.39 | $9.17 | 255200 |
| 2025-09-10 | -4.67 | $9.18 | 254348 |
| 2025-09-09 | -10.67 | $9.09 | 224800 |
| 2025-09-08 | -24.67 | $8.88 | 170947 |
| 2025-09-05 | -10.88 | $9.06 | 95731 |
| 2025-09-04 | -27.89 | $8.81 | 452000 |
| 2025-09-03 | -3.03 | $9.03 | 283700 |
| 2025-09-02 | -17.60 | $8.78 | 133938 |
| 2025-08-29 | -3.54 | $8.84 | 149900 |
| 2025-08-28 | -27.50 | $8.50 | 148200 |
| 2025-08-27 | -35.83 | $8.40 | 549729 |
| 2025-08-26 | -12.50 | $8.68 | 228400 |
| 2025-08-25 | -24.55 | $8.46 | 73300 |
| 2025-08-22 | -24.55 | $8.46 | 306501 |
| 2025-08-21 | -66.36 | $8.00 | 102300 |
| 2025-08-20 | -87.84 | $7.81 | 290700 |
| 2025-08-19 | -82.43 | $7.89 | 158220 |
| 2025-08-18 | -62.16 | $8.19 | 204540 |
| 2025-08-15 | -52.70 | $8.33 | 192446 |
| 2025-08-14 | -54.73 | $8.30 | 210900 |
| 2025-08-13 | -56.08 | $8.28 | 186900 |
| 2025-08-12 | -58.78 | $8.24 | 109300 |
| 2025-08-11 | -66.89 | $8.12 | 542500 |
| 2025-08-08 | -42.57 | $8.48 | 533200 |
| 2025-08-07 | -56.08 | $8.28 | 182318 |
| 2025-08-06 | -62.84 | $8.18 | 263904 |
| 2025-08-05 | -73.65 | $8.02 | 305200 |
| 2025-08-04 | -69.23 | $7.94 | 85200 |
| 2025-08-01 | -81.76 | $7.72 | 188023 |
| 2025-07-31 | -76.47 | $7.81 | 214900 |
| 2025-07-30 | -68.82 | $7.94 | 437131 |
| 2025-07-29 | -59.41 | $8.10 | 142500 |
| 2025-07-28 | -51.14 | $8.21 | 235400 |
| 2025-07-25 | -46.02 | $8.30 | 179300 |
| 2025-07-24 | -36.93 | $8.46 | 184700 |
| 2025-07-23 | -11.60 | $8.89 | 693100 |
| 2025-07-22 | -1.86 | $8.87 | 142022 |
| 2025-07-21 | -17.12 | $8.21 | 411200 |
| 2025-07-18 | -14.58 | $8.11 | 184500 |
| 2025-07-17 | -21.88 | $8.04 | 142800 |
| 2025-07-16 | -37.96 | $7.96 | 246337 |
| 2025-07-15 | -41.67 | $7.92 | 284700 |
| 2025-07-14 | -52.38 | $7.71 | 256635 |
| 2025-07-11 | -31.02 | $7.79 | 780549 |
| 2025-07-10 | -18.18 | $8.03 | 436843 |
| 2025-07-09 | -30.32 | $7.81 | 962200 |
| 2025-07-08 | -33.51 | $7.75 | 212545 |
| 2025-07-07 | -53.54 | $7.42 | 377100 |
| 2025-07-03 | -44.72 | $7.60 | 573300 |
| 2025-07-02 | -34.17 | $7.81 | 459800 |
| 2025-07-01 | -42.21 | $7.65 | 68200 |
| 2025-06-30 | -48.74 | $7.52 | 377529 |
| 2025-06-27 | -52.76 | $7.44 | 202033 |
| 2025-06-26 | -43.72 | $7.62 | 713630 |
| 2025-06-25 | -54.27 | $7.41 | 96500 |
| 2025-06-24 | -57.79 | $7.34 | 249228 |
| 2025-06-23 | -69.73 | $7.39 | 282200 |
| 2025-06-20 | -72.48 | $7.32 | 383416 |
| 2025-06-18 | -63.38 | $7.69 | 100845 |
| 2025-06-17 | -67.14 | $7.65 | 262934 |
| 2025-06-16 | -67.14 | $7.88 | 398811 |
| 2025-06-13 | -81.67 | $7.27 | 536800 |
| 2025-06-12 | -80.48 | $7.32 | 1.0M |
| 2025-06-11 | -88.27 | $7.88 | 356400 |
| 2025-06-10 | -73.54 | $8.36 | 80426 |
| 2025-06-09 | -77.54 | $8.23 | 194100 |
| 2025-06-06 | -78.77 | $8.19 | 228748 |
| 2025-06-05 | -71.69 | $8.42 | 393200 |
| 2025-06-04 | -90.77 | $7.80 | 1.1M |
| 2025-06-03 | -90.46 | $7.81 | 1.2M |
| 2025-06-02 | -85.54 | $7.97 | 2.3M |
| 2025-05-30 | -97.39 | $7.76 | 575500 |
| 2025-05-29 | -86.32 | $8.10 | 115600 |
| 2025-05-28 | -88.60 | $8.03 | 685500 |
| 2025-05-27 | -84.04 | $8.17 | 681300 |
| 2025-05-23 | -71.88 | $9.37 | 429339 |
| 2025-05-22 | -69.79 | $9.41 | 271540 |
| 2025-05-21 | -64.06 | $9.52 | 292000 |
| 2025-05-20 | -70.83 | $9.39 | 117300 |
| 2025-05-19 | -38.65 | $9.95 | 22200 |
| 2025-05-16 | -39.37 | $9.88 | 331103 |
| 2025-05-15 | -23.98 | $10.22 | 102200 |
| 2025-05-14 | -17.19 | $10.37 | 162638 |
| 2025-05-13 | -9.95 | $10.53 | 622328 |
| 2025-05-12 | -2.15 | $10.36 | 336041 |
| 2025-05-09 | -34.35 | $9.61 | 159800 |
| 2025-05-08 | -27.88 | $9.65 | 156816 |
| 2025-05-07 | -31.69 | $9.37 | 123041 |
| 2025-05-06 | -12.62 | $9.99 | 330400 |
| 2025-05-05 | -10.92 | $10.02 | 148548 |
| 2025-05-02 | -0.57 | $10.38 | 815947 |
| 2025-05-01 | -6.35 | $9.72 | 213817 |
| 2025-04-30 | -35.25 | $8.83 | 454300 |
| 2025-04-29 | -13.90 | $9.46 | 188228 |
| 2025-04-28 | -14.58 | $9.44 | 325300 |
| 2025-04-25 | -4.95 | $9.61 | 144645 |
| 2025-04-24 | -16.67 | $9.57 | 132400 |
| 2025-04-23 | -38.86 | $9.17 | 183200 |
| 2025-04-22 | -51.99 | $8.73 | 222800 |
| 2025-04-21 | -55.17 | $8.61 | 166501 |
| 2025-04-17 | -48.90 | $9.01 | 590400 |
| 2025-04-16 | -48.90 | $9.01 | 536700 |
| 2025-04-15 | -57.95 | $8.64 | 195100 |
| 2025-04-14 | -56.72 | $8.69 | 193935 |
| 2025-04-11 | -61.86 | $8.48 | 586230 |
| 2025-04-10 | -80.20 | $7.73 | 163400 |
| 2025-04-09 | -55.26 | $8.75 | 596600 |
| 2025-04-08 | -87.53 | $7.43 | 306527 |
| 2025-04-07 | -78.48 | $7.80 | 729300 |
| 2025-04-04 | -96.18 | $7.23 | 545900 |
| 2025-04-03 | -100.00 | $8.27 | 138300 |
| 2025-04-02 | -74.31 | $9.13 | 76600 |
| 2025-04-01 | -71.54 | $9.20 | 202500 |
| 2025-03-31 | -95.82 | $8.49 | 671900 |
| 2025-03-28 | -68.44 | $9.21 | 59700 |
| 2025-03-27 | -45.63 | $9.81 | 216600 |
| 2025-03-26 | -34.98 | $10.09 | 164100 |
| 2025-03-25 | -15.21 | $10.61 | 207316 |
| 2025-03-24 | -20.91 | $10.46 | 392300 |
| 2025-03-21 | -29.28 | $10.24 | 151548 |
| 2025-03-20 | -22.60 | $10.64 | 464303 |
| 2025-03-19 | -40.34 | $10.48 | 86100 |
| 2025-03-18 | -45.74 | $10.29 | 253400 |
| 2025-03-17 | -49.43 | $10.16 | 74037 |
| 2025-03-14 | -60.96 | $9.84 | 80946 |
| 2025-03-13 | -66.58 | $9.63 | 223800 |
| 2025-03-12 | -68.18 | $9.57 | 199425 |
| 2025-03-11 | -72.73 | $9.40 | 145700 |
| 2025-03-10 | -82.62 | $9.03 | 171100 |
| 2025-03-07 | -61.50 | $9.82 | 312938 |
| 2025-03-06 | -57.75 | $9.96 | 231500 |
| 2025-03-05 | -53.74 | $10.11 | 846104 |
| 2025-03-04 | -87.17 | $8.86 | 306630 |
| 2025-03-03 | -97.97 | $8.74 | 597347 |
| 2025-02-28 | -91.67 | $9.48 | 1.1M |
| 2025-02-27 | -99.60 | $9.65 | 898900 |
| 2025-02-26 | -93.75 | $10.17 | 389115 |
| 2025-02-25 | -86.06 | $10.33 | 453007 |
| 2025-02-24 | -87.50 | $10.30 | 397415 |
| 2025-02-21 | -76.92 | $10.52 | 454723 |
| 2025-02-20 | -10.58 | $11.90 | 374725 |
| 2025-02-19 | -50.48 | $11.07 | 51439 |
| 2025-02-18 | -31.25 | $11.47 | 160700 |
| 2025-02-14 | -15.87 | $11.79 | 172400 |
| 2025-02-13 | -6.44 | $11.93 | 316618 |
| 2025-02-12 | -29.81 | $11.50 | 215477 |
| 2025-02-11 | -34.62 | $11.40 | 215500 |
| 2025-02-10 | -10.10 | $11.91 | 515113 |
| 2025-02-07 | -38.46 | $11.32 | 148041 |
| 2025-02-06 | -43.75 | $11.21 | 244100 |
| 2025-02-05 | -55.70 | $11.09 | 77527 |
| 2025-02-04 | -60.07 | $11.11 | 87600 |
| 2025-02-03 | -89.18 | $10.33 | 651247 |
| 2025-01-31 | -95.65 | $10.74 | 363200 |
| 2025-01-30 | -71.50 | $11.24 | 67348 |
| 2025-01-29 | -84.06 | $10.98 | 311509 |
| 2025-01-28 | -96.14 | $10.73 | 311700 |
| 2025-01-27 | -86.13 | $11.23 | 261506 |
| 2025-01-24 | -59.62 | $11.79 | 400519 |
| 2025-01-23 | -71.79 | $11.60 | 170300 |
| 2025-01-22 | -84.87 | $11.43 | 236200 |
| 2025-01-21 | -82.89 | $11.46 | 293828 |
| 2025-01-17 | -90.79 | $11.34 | 278900 |
| 2025-01-16 | -87.84 | $11.42 | 235946 |
| 2025-01-15 | -72.00 | $11.66 | 229402 |
| 2025-01-14 | -80.13 | $11.54 | 245220 |
| 2025-01-13 | -85.78 | $11.56 | 285234 |
| 2025-01-10 | -71.19 | $11.94 | 137700 |
| 2025-01-08 | -80.76 | $11.80 | 246324 |
| 2025-01-07 | -81.61 | $12.12 | 24242 |
| 2025-01-06 | -73.55 | $12.37 | 130214 |
| 2025-01-03 | -83.23 | $12.07 | 102916 |
| 2025-01-02 | -87.10 | $11.95 | 92000 |
| 2024-12-31 | -91.59 | $11.84 | 235500 |
| 2024-12-30 | -88.70 | $11.94 | 177505 |
| 2024-12-27 | -82.61 | $12.15 | 76448 |
| 2024-12-26 | -82.90 | $12.14 | 27345 |
| 2024-12-24 | -77.68 | $12.32 | 81040 |
| 2024-12-23 | -77.39 | $12.33 | 234432 |
| 2024-12-20 | -85.22 | $12.06 | 138600 |
| 2024-12-19 | -94.78 | $11.73 | 124428 |
| 2024-12-18 | -98.52 | $11.68 | 199300 |
| 2024-12-17 | -92.41 | $12.32 | 40900 |
| 2024-12-16 | -98.85 | $12.42 | 106032 |
| 2024-12-13 | -90.00 | $12.75 | 67913 |
| 2024-12-12 | -72.50 | $12.97 | 199000 |
| 2024-12-11 | -53.57 | $13.50 | 374000 |
| 2024-12-10 | -47.86 | $13.66 | 140700 |
| 2024-12-09 | -30.71 | $14.14 | 105400 |
| 2024-12-06 | -43.93 | $13.77 | 73700 |
| 2024-12-05 | -36.43 | $13.98 | 107909 |
| 2024-12-04 | -46.07 | $13.71 | 129431 |
| 2024-12-03 | -40.00 | $13.88 | 178300 |
| 2024-12-02 | -58.30 | $13.33 | 63703 |
| 2024-11-29 | -48.71 | $13.59 | 158300 |
| 2024-11-27 | -57.20 | $13.36 | 40700 |
| 2024-11-26 | -59.04 | $13.31 | 115800 |
| 2024-11-25 | -46.49 | $13.65 | 3.0M |
| 2024-11-22 | -46.49 | $13.65 | 218530 |
| 2024-11-21 | -40.22 | $13.82 | 283700 |
| 2024-11-20 | -55.35 | $13.41 | 76600 |
| 2024-11-19 | -55.72 | $13.40 | 119100 |
| 2024-11-18 | -67.16 | $13.09 | 380945 |
| 2024-11-15 | -87.45 | $12.54 | 276600 |
| 2024-11-14 | -88.19 | $12.52 | 119400 |
| 2024-11-13 | -97.95 | $12.52 | 56006 |
| 2024-11-12 | -86.97 | $12.84 | 246800 |
| 2024-11-11 | -71.85 | $13.20 | 137100 |
| 2024-11-08 | -66.81 | $13.32 | 90000 |
| 2024-11-07 | -21.43 | $14.40 | 280839 |
| 2024-11-06 | -69.58 | $13.40 | 200400 |
| 2024-11-05 | -44.41 | $14.12 | 131400 |
| 2024-11-04 | -90.41 | $13.41 | 29115 |
| 2024-11-01 | -89.50 | $13.43 | 98430 |
| 2024-10-31 | -100.00 | $13.20 | 207535 |
| 2024-10-30 | -84.88 | $13.68 | 206300 |
| 2024-10-29 | -60.00 | $14.19 | 59200 |
| 2024-10-28 | -81.95 | $13.74 | 108300 |
| 2024-10-25 | -78.05 | $13.82 | 200400 |
| 2024-10-24 | -71.22 | $13.96 | 196700 |
| 2024-10-23 | -88.43 | $13.62 | 191900 |
| 2024-10-22 | -56.67 | $14.34 | 53800 |
| 2024-10-21 | -72.86 | $14.00 | 116200 |
| 2024-10-18 | -63.81 | $14.19 | 81201 |
| 2024-10-17 | -73.33 | $13.99 | 78214 |
| 2024-10-16 | -57.31 | $14.08 | 89700 |
| 2024-10-15 | -72.33 | $13.70 | 208200 |
| 2024-10-14 | -64.82 | $13.89 | 7900 |
| 2024-10-11 | -43.18 | $14.01 | 266300 |
| 2024-10-10 | -41.19 | $14.08 | 124211 |
| 2024-10-09 | -42.90 | $14.02 | 287800 |
| 2024-10-08 | -39.90 | $13.99 | 290516 |
| 2024-10-07 | -21.60 | $14.64 | 248700 |
| 2024-10-04 | -9.71 | $15.13 | 229700 |
| 2024-10-03 | -25.24 | $14.49 | 114700 |
| 2024-10-02 | -15.53 | $14.89 | 114320 |
| 2024-10-01 | -11.89 | $15.04 | 101433 |
| 2024-09-30 | -16.02 | $14.87 | 111800 |
| 2024-09-27 | -7.28 | $15.23 | 152006 |
| 2024-09-26 | -11.41 | $15.06 | 310000 |
| 2024-09-25 | -11.18 | $14.27 | 309600 |
| 2024-09-24 | -5.59 | $14.45 | 224200 |
| 2024-09-23 | -10.36 | $13.92 | 21600 |
| 2024-09-20 | -12.86 | $13.85 | 623847 |
| 2024-09-19 | -29.26 | $14.07 | 152700 |
| 2024-09-18 | -53.19 | $13.17 | 32400 |
| 2024-09-17 | -53.46 | $13.16 | 271900 |
| 2024-09-16 | -54.52 | $13.12 | 144200 |
| 2024-09-13 | -58.78 | $12.96 | 196805 |
| 2024-09-12 | -60.88 | $12.82 | 110123 |
| 2024-09-11 | -82.59 | $11.85 | 353200 |
| 2024-09-10 | -84.90 | $11.74 | 113914 |
| 2024-09-09 | -88.86 | $11.58 | 692800 |
| 2024-09-06 | -86.88 | $11.66 | 127249 |
| 2024-09-05 | -72.27 | $12.12 | 179726 |
| 2024-09-04 | -70.59 | $12.05 | 76029 |
| 2024-09-03 | -71.72 | $12.00 | 174700 |
| 2024-08-30 | -38.57 | $13.33 | 156900 |
| 2024-08-29 | -40.67 | $13.23 | 58800 |
| 2024-08-28 | -39.20 | $13.30 | 162226 |
| 2024-08-27 | -21.80 | $14.13 | 193722 |
| 2024-08-26 | -23.06 | $14.07 | 188500 |
| 2024-08-23 | -28.30 | $13.82 | 203602 |
| 2024-08-22 | -40.67 | $13.23 | 310803 |
| 2024-08-21 | -2.57 | $13.43 | 370720 |
| 2024-08-20 | -6.67 | $13.06 | 243831 |
| 2024-08-19 | -5.21 | $13.13 | 561747 |
| 2024-08-16 | -38.10 | $12.61 | 365700 |
| 2024-08-15 | -60.22 | $11.82 | 76022 |
| 2024-08-14 | -77.03 | $11.22 | 318200 |
| 2024-08-13 | -78.89 | $11.20 | 221700 |
| 2024-08-12 | -77.43 | $11.40 | 277000 |
| 2024-08-09 | -79.68 | $11.30 | 78900 |
| 2024-08-08 | -83.75 | $11.12 | 63124 |
| 2024-08-07 | -89.62 | $10.86 | 273700 |
| 2024-08-06 | -81.72 | $11.21 | 819100 |
| 2024-08-05 | -89.62 | $10.86 | 118616 |
| 2024-08-02 | -96.13 | $11.60 | 454000 |
| 2024-08-01 | -95.41 | $11.92 | 267000 |
| 2024-07-31 | -58.30 | $13.18 | 184500 |
| 2024-07-30 | -76.68 | $12.66 | 193600 |
| 2024-07-29 | -67.84 | $12.91 | 205925 |
| 2024-07-26 | -66.08 | $12.96 | 106919 |
| 2024-07-25 | -67.49 | $12.92 | 233200 |
| 2024-07-24 | -71.38 | $12.81 | 123000 |
| 2024-07-23 | -81.09 | $12.90 | 326600 |
| 2024-07-22 | -59.66 | $13.41 | 207476 |
| 2024-07-19 | -39.50 | $13.89 | 475601 |
| 2024-07-18 | -59.24 | $13.42 | 658232 |
| 2024-07-17 | -33.19 | $14.04 | 370387 |
| 2024-07-16 | -20.59 | $14.34 | 180326 |
| 2024-07-15 | -19.30 | $14.29 | 179818 |
| 2024-07-12 | -2.33 | $14.55 | 74159 |
| 2024-07-11 | -9.64 | $14.23 | 180092 |
| 2024-07-10 | -1.07 | $14.30 | 154097 |
| 2024-07-09 | -5.06 | $13.95 | 298401 |
| 2024-07-08 | -28.48 | $13.58 | 715936 |
| 2024-07-05 | -11.39 | $13.85 | 89613 |
| 2024-07-03 | -15.33 | $13.72 | 52144 |
| 2024-07-02 | -64.38 | $12.97 | 172066 |
| 2024-07-01 | -83.72 | $12.80 | 17221 |
| 2024-06-28 | -82.30 | $12.87 | 137259 |
| 2024-06-27 | -90.11 | $12.74 | 152266 |
| 2024-06-26 | -80.59 | $13.00 | 213045 |
| 2024-06-25 | -82.78 | $12.94 | 190945 |
| 2024-06-24 | -72.16 | $13.23 | 230184 |
| 2024-06-21 | -94.87 | $12.61 | 1.1M |
| 2024-06-20 | -77.49 | $13.16 | 63496 |
| 2024-06-18 | -91.80 | $12.80 | 114590 |
| 2024-06-17 | -96.07 | $12.67 | 86899 |
| 2024-06-14 | -94.75 | $12.71 | 348342 |
| 2024-06-13 | -98.69 | $12.59 | 182185 |
| 2024-06-12 | -97.59 | $12.77 | 328666 |
| 2024-06-11 | -89.47 | $13.05 | 193767 |
| 2024-06-10 | -79.30 | $13.34 | 61511 |
| 2024-06-07 | -91.61 | $13.09 | 96326 |
| 2024-06-06 | -72.99 | $13.60 | 1.4M |
| 2024-06-05 | -73.72 | $13.58 | 377343 |
| 2024-06-04 | -92.70 | $13.06 | 401092 |
| 2024-06-03 | -82.14 | $13.99 | 97698 |
| 2024-05-31 | -58.67 | $14.45 | 345213 |
| 2024-05-30 | -56.94 | $14.41 | 209372 |
| 2024-05-29 | -43.11 | $14.63 | 121163 |
| 2024-05-28 | -22.22 | $15.10 | 152669 |
| 2024-05-24 | -61.78 | $14.21 | 261482 |
| 2024-05-23 | -80.89 | $13.78 | 222282 |
| 2024-05-22 | -56.76 | $14.13 | 466099 |
| 2024-05-21 | -0.39 | $15.59 | 326227 |
| 2024-05-20 | -1.56 | $15.54 | 70950 |
| 2024-05-17 | -0.80 | $15.49 | 521199 |
| 2024-05-16 | -22.97 | $14.62 | 142654 |
| 2024-05-15 | -22.49 | $14.63 | 600282 |
| 2024-05-14 | -21.05 | $14.66 | 242409 |
| 2024-05-13 | -30.62 | $14.46 | 147377 |
| 2024-05-10 | -33.97 | $14.39 | 194180 |
| 2024-05-09 | -25.84 | $14.56 | 185591 |
| 2024-05-08 | -29.49 | $14.46 | 158845 |
| 2024-05-07 | -24.26 | $14.53 | 189944 |
| 2024-05-06 | -34.89 | $14.28 | 462997 |
| 2024-05-03 | -42.75 | $13.92 | 392088 |
| 2024-05-02 | -48.48 | $13.66 | 373794 |
| 2024-05-01 | -53.54 | $13.51 | 396270 |
| 2024-04-30 | -50.64 | $13.52 | 617731 |
| 2024-04-29 | 0.00 | $15.10 | 459848 |
| 2024-04-26 | -0.98 | $14.92 | 1.6M |
| 2024-04-25 | -15.79 | $14.07 | 170467 |
| 2024-04-24 | -36.33 | $13.39 | 75484 |
| 2024-04-23 | -40.51 | $13.26 | 529357 |
| 2024-04-22 | -18.97 | $13.93 | 1.1M |
| 2024-04-19 | -17.68 | $13.97 | 810177 |
| 2024-04-18 | -10.96 | $14.01 | 631603 |
| 2024-04-17 | -7.12 | $14.02 | 730900 |
| 2024-04-16 | -3.77 | $13.71 | 764652 |
| 2024-04-15 | -1.26 | $13.77 | 377845 |
| 2024-04-12 | -20.08 | $13.32 | 83122 |
| 2024-04-11 | -2.50 | $13.36 | 64041 |
| 2024-04-10 | -3.91 | $13.31 | 335062 |
| 2024-04-09 | -6.77 | $13.12 | 458529 |
| 2024-04-08 | -0.91 | $12.70 | 426138 |
| 2024-04-05 | -7.92 | $12.39 | 87905 |
| 2024-04-04 | -5.64 | $12.37 | 267515 |
| 2024-04-03 | -19.23 | $12.00 | 2.7M |
| 2024-04-02 | -10.71 | $11.99 | 402452 |
| 2024-04-01 | -1.48 | $12.15 | 147849 |
| 2024-03-28 | -10.95 | $11.94 | 284366 |
| 2024-03-27 | -27.36 | $11.61 | 23736 |
| 2024-03-26 | -32.84 | $11.50 | 174143 |
| 2024-03-25 | -25.87 | $11.64 | 106237 |
| 2024-03-22 | -15.92 | $11.84 | 93709 |
| 2024-03-21 | -17.41 | $11.81 | 78658 |
| 2024-03-20 | -18.41 | $11.79 | 121258 |
| 2024-03-19 | -27.36 | $11.61 | 55848 |
| 2024-03-18 | -18.41 | $11.79 | 77819 |
| 2024-03-15 | -0.54 | $11.98 | 623743 |
| 2024-03-14 | -1.92 | $11.68 | 994814 |
| 2024-03-13 | -6.04 | $11.55 | 266989 |
| 2024-03-12 | -27.78 | $10.80 | 281191 |
| 2024-03-11 | -15.79 | $10.90 | 86467 |
| 2024-03-08 | -16.84 | $10.89 | 28820 |
| 2024-03-07 | -21.05 | $10.85 | 320511 |
| 2024-03-06 | -31.03 | $10.70 | 123734 |
| 2024-03-05 | -65.52 | $10.40 | 111417 |
| 2024-03-04 | -37.93 | $10.64 | 153792 |
| 2024-03-01 | -44.83 | $10.58 | 100784 |
| 2024-02-29 | -39.77 | $10.63 | 319298 |
| 2024-02-28 | -45.45 | $10.58 | 98624 |
| 2024-02-27 | -42.05 | $10.61 | 59174 |
| 2024-02-26 | -65.91 | $10.40 | 310681 |
| 2024-02-23 | -22.68 | $10.85 | 134489 |
| 2024-02-22 | -50.52 | $10.58 | 230697 |
| 2024-02-21 | -35.43 | $10.62 | 139675 |
| 2024-02-20 | -29.92 | $10.69 | 99089 |
| 2024-02-16 | -18.23 | $10.72 | 202729 |
| 2024-02-15 | -28.13 | $10.53 | 121724 |
| 2024-02-14 | -32.29 | $10.45 | 186156 |
| 2024-02-13 | -31.25 | $10.47 | 109578 |
| 2024-02-12 | -18.75 | $10.71 | 109019 |
| 2024-02-09 | -27.60 | $10.54 | 247944 |
| 2024-02-08 | -30.21 | $10.49 | 260693 |
| 2024-02-07 | -27.60 | $10.54 | 325783 |
| 2024-02-06 | -32.81 | $10.44 | 249291 |
| 2024-02-05 | -36.46 | $10.37 | 69781 |
| 2024-02-02 | -31.25 | $10.47 | 209812 |
| 2024-02-01 | -20.83 | $10.67 | 208236 |
| 2024-01-31 | -29.17 | $10.51 | 65762 |
| 2024-01-30 | -16.67 | $10.75 | 85398 |
| 2024-01-29 | -16.67 | $10.75 | 130236 |
| 2024-01-26 | -19.27 | $10.70 | 224175 |
| 2024-01-25 | -1.56 | $11.04 | 602638 |
| 2024-01-24 | -1.38 | $10.58 | 310387 |
| 2024-01-23 | -5.83 | $10.12 | 401114 |
| 2024-01-22 | -34.95 | $9.82 | 104371 |
| 2024-01-19 | -35.90 | $9.90 | 223656 |
| 2024-01-18 | -55.13 | $9.75 | 110307 |
| 2024-01-17 | -61.54 | $9.70 | 179989 |
| 2024-01-16 | -19.23 | $10.03 | 292134 |
| 2024-01-12 | -8.33 | $10.06 | 238774 |
| 2024-01-11 | -10.53 | $9.95 | 261095 |
| 2024-01-10 | -6.56 | $9.99 | 337604 |
| 2024-01-09 | -9.02 | $9.96 | 367589 |
| 2024-01-08 | -2.46 | $10.04 | 256715 |
| 2024-01-05 | -2.04 | $10.02 | 253176 |
| 2024-01-04 | -13.61 | $9.85 | 331269 |
| 2024-01-03 | -15.49 | $9.78 | 262926 |
| 2024-01-02 | -26.06 | $9.63 | 69723 |
| 2023-12-29 | -22.54 | $9.68 | 162785 |
| 2023-12-28 | -11.41 | $9.79 | 88415 |
| 2023-12-27 | -8.25 | $9.84 | 132025 |
| 2023-12-26 | -10.89 | $9.78 | 19091 |
| 2023-12-22 | -10.58 | $9.78 | 145555 |
| 2023-12-21 | -5.56 | $9.79 | 696602 |
| 2023-12-20 | -16.67 | $9.57 | 749292 |
| 2023-12-19 | -2.02 | $9.86 | 147461 |
| 2023-12-18 | -3.37 | $9.64 | 139587 |
| 2023-12-15 | -4.37 | $9.61 | 419116 |
| 2023-12-14 | -2.31 | $9.64 | 190475 |
| 2023-12-13 | -1.64 | $9.33 | 265604 |
| 2023-12-12 | -19.43 | $9.00 | 114854 |
| 2023-12-11 | -20.41 | $8.96 | 144979 |
| 2023-12-08 | -2.79 | $9.30 | 107122 |
| 2023-12-07 | -10.58 | $9.07 | 269817 |
| 2023-12-06 | -21.63 | $8.84 | 70898 |
| 2023-12-05 | -21.63 | $8.84 | 100696 |
| 2023-12-04 | -8.65 | $9.11 | 192332 |
| 2023-12-01 | -3.85 | $9.21 | 490802 |
| 2023-11-30 | -0.30 | $8.88 | 1.2M |
| 2023-11-29 | -25.57 | $8.11 | 187563 |
| 2023-11-28 | -29.39 | $8.06 | 4010 |
| 2023-11-27 | -37.40 | $7.95 | 126293 |
| 2023-11-24 | -20.61 | $8.17 | 65905 |
| 2023-11-22 | -1.53 | $8.42 | 25482 |
| 2023-11-21 | -11.45 | $8.29 | 146896 |
| 2023-11-20 | -2.57 | $8.20 | 94119 |
| 2023-11-17 | -14.02 | $8.05 | 205532 |
| 2023-11-16 | -37.19 | $7.80 | 132640 |
| 2023-11-15 | -32.36 | $7.85 | 183182 |
| 2023-11-14 | -51.26 | $7.80 | 343618 |
| 2023-11-13 | -72.99 | $7.50 | 110491 |
| 2023-11-10 | -91.97 | $7.24 | 199275 |
| 2023-11-09 | -79.56 | $7.41 | 131183 |
| 2023-11-08 | -68.61 | $7.56 | 88410 |
| 2023-11-07 | -50.66 | $7.81 | 361565 |
| 2023-11-06 | -40.15 | $7.95 | 373726 |
| 2023-11-03 | -39.93 | $7.95 | 433095 |
| 2023-11-02 | -74.16 | $7.48 | 190024 |
| 2023-11-01 | -91.97 | $7.24 | 229013 |
| 2023-10-31 | -99.83 | $7.35 | 473611 |
| 2023-10-30 | -78.70 | $7.65 | 154666 |
| 2023-10-27 | -73.15 | $7.71 | 254591 |
| 2023-10-26 | -93.60 | $7.50 | 3285 |
| 2023-10-25 | -100.00 | $7.42 | 31910 |
| 2023-10-24 | -83.93 | $7.73 | 106759 |
| 2023-10-23 | -95.41 | $7.63 | 556798 |
| 2023-10-20 | -81.60 | $7.82 | 76406 |
| 2023-10-19 | -72.65 | $7.94 | 127467 |
| 2023-10-18 | -70.09 | $7.97 | 130476 |
| 2023-10-17 | -60.00 | $8.16 | 80949 |
| 2023-10-16 | -55.56 | $8.22 | 116682 |
| 2023-10-13 | -83.47 | $8.01 | 66688 |
| 2023-10-12 | -81.60 | $8.04 | 52107 |
| 2023-10-11 | -61.60 | $8.29 | 123769 |
| 2023-10-10 | -56.00 | $8.36 | 378330 |
| 2023-10-09 | -61.60 | $8.29 | 6090 |
| 2023-10-06 | -67.20 | $8.22 | 269110 |
| 2023-10-05 | -88.80 | $7.95 | 64371 |
| 2023-10-04 | -89.24 | $7.94 | 213469 |
| 2023-10-03 | -99.12 | $7.93 | 324316 |
| 2023-10-02 | -94.95 | $8.16 | 174302 |
| 2023-09-29 | -51.96 | $8.67 | 449555 |
| 2023-09-28 | -76.47 | $8.42 | 115390 |
| 2023-09-27 | -97.80 | $8.31 | 110772 |
| 2023-09-26 | -81.01 | $8.56 | 298955 |
| 2023-09-25 | -83.54 | $8.54 | 5355 |
| 2023-09-22 | -69.33 | $8.68 | 137013 |
| 2023-09-21 | -72.00 | $8.66 | 193352 |
| 2023-09-20 | -41.77 | $8.87 | 16828 |
| 2023-09-19 | -49.37 | $8.81 | 461887 |
| 2023-09-18 | -31.65 | $8.95 | 106196 |
| 2023-09-15 | -25.32 | $9.00 | 86950 |
| 2023-09-14 | -32.91 | $8.94 | 60910 |
| 2023-09-13 | -54.43 | $8.77 | 159793 |
| 2023-09-12 | -68.99 | $8.66 | 43942 |
| 2023-09-11 | -73.11 | $8.73 | 25547 |
| 2023-09-08 | -90.63 | $8.53 | 115841 |
| 2023-09-07 | -86.27 | $8.62 | 205934 |
| 2023-09-06 | -78.43 | $8.74 | 270476 |
| 2023-09-05 | -67.32 | $8.91 | 31714 |
| 2023-09-01 | -61.44 | $9.00 | 41968 |
| 2023-08-31 | -69.68 | $8.93 | 46128 |
| 2023-08-30 | -68.79 | $8.95 | 48877 |
| 2023-08-29 | -72.63 | $8.90 | 21416 |
| 2023-08-28 | -84.47 | $8.75 | 18560 |
| 2023-08-25 | -92.38 | $8.58 | 200309 |
| 2023-08-24 | -88.79 | $8.66 | 51257 |
| 2023-08-23 | -74.44 | $8.98 | 42133 |
| 2023-08-22 | -80.27 | $8.85 | 8298 |
| 2023-08-21 | -83.86 | $8.77 | 127186 |
| 2023-08-18 | -94.17 | $8.54 | 13573 |
| 2023-08-17 | -92.83 | $8.57 | 216884 |
| 2023-08-16 | -98.64 | $8.46 | 115069 |
| 2023-08-15 | -98.63 | $8.70 | 214426 |
| 2023-08-14 | -92.00 | $9.26 | 134030 |
| 2023-08-11 | -71.97 | $9.69 | 52608 |
| 2023-08-10 | -81.06 | $9.57 | 25444 |
| 2023-08-09 | -61.14 | $9.83 | 20637 |
| 2023-08-08 | -60.30 | $9.80 | 25454 |
| 2023-08-07 | -47.98 | $9.94 | 20246 |
| 2023-08-04 | -52.61 | $9.86 | 93760 |
| 2023-08-03 | -35.56 | $10.08 | 48180 |
| 2023-08-02 | -36.43 | $10.02 | 95490 |
| 2023-08-01 | -17.54 | $10.34 | 50374 |
| 2023-07-31 | -1.75 | $10.61 | 68638 |
| 2023-07-28 | -6.54 | $10.36 | 519416 |
| 2023-07-27 | -16.99 | $10.20 | 377710 |
| 2023-07-26 | -0.81 | $10.16 | 119277 |
| 2023-07-25 | -4.42 | $10.01 | 193163 |
| 2023-07-24 | -25.89 | $9.63 | 149663 |
| 2023-07-21 | -33.68 | $9.56 | 181416 |
| 2023-07-20 | -32.63 | $9.57 | 168075 |
| 2023-07-19 | -12.77 | $9.73 | 48914 |
| 2023-07-18 | -26.05 | $9.57 | 197363 |
| 2023-07-17 | -27.73 | $9.55 | 148774 |
| 2023-07-14 | -21.01 | $9.63 | 376361 |
| 2023-07-13 | -14.54 | $9.71 | 236263 |
| 2023-07-12 | -9.13 | $9.48 | 140850 |
| 2023-07-11 | -20.00 | $9.32 | 11531 |
| 2023-07-10 | -19.52 | $9.33 | 41284 |
| 2023-07-07 | -19.62 | $9.28 | 20143 |
| 2023-07-06 | -36.54 | $9.03 | 55623 |
| 2023-07-05 | -16.31 | $9.33 | 38969 |
| 2023-07-03 | -15.13 | $9.34 | 32165 |
| 2023-06-30 | -27.41 | $9.13 | 37109 |
| 2023-06-29 | -17.78 | $9.17 | 60977 |
| 2023-06-28 | -7.11 | $9.41 | 91832 |
| 2023-06-27 | -0.89 | $9.55 | 60013 |
| 2023-06-26 | -1.78 | $9.53 | 159579 |
| 2023-06-23 | -7.65 | $9.32 | 166106 |
| 2023-06-22 | -4.61 | $9.39 | 2.1M |
| 2023-06-21 | -4.94 | $9.38 | 100927 |
| 2023-06-20 | -6.66 | $9.19 | 72647 |
| 2023-06-16 | -8.41 | $9.15 | 66115 |
| 2023-06-15 | -5.91 | $9.20 | 265777 |
| 2023-06-14 | -9.54 | $8.89 | 102422 |
| 2023-06-13 | -2.70 | $8.69 | 53643 |
| 2023-06-12 | -11.72 | $8.45 | 58104 |
| 2023-06-09 | -19.92 | $8.35 | 120314 |
| 2023-06-08 | -25.78 | $8.27 | 29060 |
| 2023-06-07 | -54.63 | $8.12 | 90723 |
| 2023-06-06 | -50.05 | $8.24 | 19084 |
| 2023-06-05 | -57.68 | $8.16 | 31105 |
| 2023-06-02 | -52.97 | $8.27 | 75270 |
| 2023-06-01 | -76.73 | $7.79 | 35393 |
| 2023-05-31 | -100.00 | $7.33 | 53691 |
| 2023-05-30 | -85.87 | $7.76 | 30540 |
| 2023-05-26 | -81.85 | $7.83 | 24191 |
| 2023-05-25 | -95.56 | $7.62 | 33889 |
| 2023-05-24 | -91.67 | $7.69 | 115520 |
| 2023-05-23 | -95.89 | $7.94 | 200990 |
| 2023-05-22 | -71.32 | $8.37 | 4567 |
| 2023-05-19 | -75.00 | $8.32 | 52345 |
| 2023-05-18 | -77.94 | $8.28 | 26539 |
| 2023-05-17 | -64.83 | $8.49 | 135438 |
| 2023-05-16 | -73.30 | $8.45 | 71519 |
| 2023-05-15 | -70.45 | $8.50 | 51012 |
| 2023-05-12 | -88.35 | $8.19 | 50750 |
| 2023-05-11 | -92.05 | $8.12 | 234181 |
| 2023-05-10 | -84.73 | $8.63 | 144628 |
| 2023-05-09 | -48.09 | $9.11 | 12994 |
| 2023-05-08 | -37.40 | $9.25 | 25945 |
| 2023-05-05 | -39.47 | $9.22 | 132539 |
| 2023-05-04 | -77.86 | $8.72 | 70903 |
| 2023-05-03 | -71.37 | $8.81 | 24158 |
| 2023-05-02 | -70.23 | $8.82 | 25634 |
| 2023-05-01 | -65.65 | $8.88 | 21718 |
| 2023-04-28 | -82.44 | $8.66 | 57938 |
| 2023-04-27 | -58.02 | $8.98 | 57049 |
| 2023-04-26 | -75.57 | $8.75 | 40491 |
| 2023-04-25 | -75.91 | $8.70 | 57891 |
| 2023-04-24 | -70.47 | $8.69 | 29436 |
| 2023-04-21 | -51.46 | $8.86 | 50004 |
| 2023-04-20 | -43.27 | $9.00 | 48623 |
| 2023-04-19 | -20.47 | $9.39 | 92384 |
| 2023-04-18 | 0.00 | $9.73 | 109108 |
| 2023-04-17 | -10.20 | $9.35 | 87567 |
| 2023-04-14 | -10.53 | $9.31 | 41638 |
| 2023-04-13 | -3.43 | $9.39 | 507650 |
| 2023-04-12 | -20.75 | $8.96 | 11538 |
| 2023-04-11 | -26.66 | $8.85 | 128170 |
| 2023-04-10 | -32.31 | $8.75 | 16203 |
| 2023-04-06 | -30.10 | $8.79 | 63927 |
| 2023-04-05 | -10.84 | $9.14 | 46125 |
| 2023-04-04 | -11.39 | $9.13 | 65452 |
| 2023-04-03 | -7.54 | $9.20 | 85208 |
| 2023-03-31 | -6.14 | $9.05 | 69770 |
| 2023-03-30 | -10.97 | $8.90 | 110282 |
| 2023-03-29 | -27.74 | $8.64 | 61553 |
| 2023-03-28 | -43.87 | $8.39 | 35833 |
| 2023-03-27 | -42.58 | $8.41 | 461472 |
| 2023-03-24 | -48.39 | $8.32 | 21793 |
| 2023-03-23 | -56.13 | $8.20 | 23486 |
| 2023-03-22 | -44.52 | $8.38 | 31174 |
| 2023-03-21 | -37.42 | $8.49 | 43841 |
| 2023-03-20 | -50.91 | $8.46 | 94194 |
| 2023-03-17 | -69.71 | $8.10 | 51354 |
| 2023-03-16 | -77.95 | $7.95 | 47164 |
| 2023-03-15 | -87.18 | $7.77 | 740219 |
| 2023-03-14 | -62.50 | $8.47 | 56732 |
| 2023-03-13 | -82.50 | $8.15 | 71251 |
| 2023-03-10 | -91.43 | $8.03 | 87225 |
| 2023-03-09 | -77.46 | $8.25 | 157549 |
| 2023-03-08 | -56.50 | $8.58 | 72094 |
| 2023-03-07 | -57.78 | $8.56 | 105345 |
| 2023-03-06 | -35.87 | $8.91 | 65748 |
| 2023-03-03 | -28.80 | $9.02 | 6457 |
| 2023-03-02 | -49.26 | $8.74 | 21153 |
| 2023-03-01 | -51.35 | $8.71 | 32093 |
| 2023-02-28 | -71.47 | $8.37 | 286326 |
| 2023-02-27 | -67.87 | $8.43 | 65017 |
| 2023-02-24 | -86.49 | $8.12 | 81136 |
| 2023-02-23 | -97.73 | $8.27 | 200501 |
| 2023-02-22 | -71.58 | $8.88 | 78341 |
| 2023-02-21 | -50.53 | $9.08 | 22798 |
| 2023-02-17 | -27.37 | $9.30 | 24930 |
| 2023-02-16 | -21.05 | $9.36 | 74773 |
| 2023-02-15 | -30.53 | $9.27 | 112002 |
| 2023-02-14 | -47.37 | $9.11 | 68255 |
| 2023-02-13 | -69.47 | $8.90 | 46215 |
| 2023-02-10 | -85.26 | $8.75 | 25188 |
| 2023-02-09 | -63.16 | $8.96 | 133327 |
| 2023-02-08 | -76.84 | $8.83 | 142217 |
| 2023-02-07 | -53.44 | $8.93 | 40810 |
| 2023-02-06 | -53.85 | $8.79 | 187204 |
| 2023-02-03 | -32.17 | $9.10 | 98143 |
| 2023-02-02 | -8.60 | $9.41 | 333084 |
| 2023-02-01 | -7.58 | $9.40 | 304444 |
| 2023-01-31 | -1.26 | $9.38 | 204140 |
| 2023-01-30 | -45.08 | $8.68 | 83519 |
| 2023-01-27 | -32.95 | $8.87 | 103099 |
| 2023-01-26 | -4.43 | $9.32 | 103910 |
| 2023-01-25 | -8.02 | $9.26 | 48887 |
| 2023-01-24 | -5.56 | $9.28 | 52806 |
| 2023-01-23 | -3.96 | $9.31 | 65722 |
| 2023-01-20 | -8.08 | $9.23 | 126321 |
| 2023-01-19 | -18.87 | $8.99 | 41726 |
| 2023-01-18 | -21.13 | $8.94 | 65082 |
| 2023-01-17 | -20.65 | $8.72 | 78878 |
| 2023-01-13 | -8.70 | $8.94 | 32525 |
| 2023-01-12 | -9.84 | $9.00 | 65702 |
| 2023-01-11 | -21.25 | $8.86 | 64723 |
| 2023-01-10 | -16.30 | $8.96 | 78108 |
| 2023-01-09 | -41.41 | $8.45 | 77183 |
| 2023-01-06 | -37.96 | $8.52 | 127972 |
| 2023-01-05 | -57.66 | $8.12 | 25338 |
| 2023-01-04 | -59.63 | $8.08 | 26226 |
| 2023-01-03 | -65.04 | $7.97 | 96253 |
| 2022-12-30 | -68.49 | $7.90 | 28540 |
| 2022-12-29 | -64.55 | $7.98 | 28804 |
| 2022-12-28 | -71.94 | $7.83 | 38595 |
| 2022-12-27 | -71.94 | $7.83 | 59504 |
| 2022-12-23 | -78.83 | $7.69 | 269744 |
| 2022-12-22 | -83.26 | $7.60 | 411850 |
| 2022-12-21 | -55.20 | $8.17 | 365858 |
| 2022-12-20 | -97.29 | $7.32 | 356315 |
| 2022-12-19 | -59.31 | $8.30 | 79197 |
| 2022-12-16 | -53.25 | $8.38 | 147833 |
| 2022-12-15 | -75.75 | $8.00 | 197746 |
| 2022-12-14 | -13.33 | $9.06 | 151580 |
| 2022-12-13 | -12.92 | $9.07 | 211954 |
| 2022-12-12 | -10.51 | $8.99 | 136348 |
| 2022-12-09 | -14.01 | $8.93 | 48234 |
| 2022-12-08 | -21.02 | $8.82 | 79112 |
| 2022-12-07 | -26.75 | $8.73 | 135752 |
| 2022-12-06 | -25.80 | $8.71 | 266493 |
| 2022-12-05 | -20.56 | $8.72 | 37421 |
| 2022-12-02 | 0.00 | $9.10 | 130731 |
| 2022-12-01 | -7.07 | $8.93 | 245687 |
| 2022-11-30 | -1.39 | $8.93 | 259173 |
| 2022-11-29 | -11.29 | $8.45 | 50410 |
| 2022-11-28 | -15.59 | $8.37 | 407889 |
| 2022-11-25 | -6.45 | $8.54 | 19279 |
| 2022-11-23 | -20.54 | $8.28 | 73582 |
| 2022-11-22 | -25.81 | $8.18 | 127242 |
| 2022-11-21 | -35.10 | $7.93 | 66231 |
| 2022-11-18 | -40.45 | $7.77 | 36079 |
| 2022-11-17 | -35.47 | $7.83 | 52880 |
| 2022-11-16 | -23.23 | $8.10 | 233928 |
| 2022-11-15 | -14.00 | $8.32 | 103752 |
| 2022-11-14 | -15.01 | $8.29 | 80662 |
| 2022-11-11 | -6.49 | $8.50 | 314479 |
| 2022-11-10 | -9.05 | $8.16 | 506462 |
| 2022-11-09 | -15.43 | $7.86 | 46065 |
| 2022-11-08 | -2.49 | $8.12 | 83151 |
| 2022-11-07 | -8.57 | $7.70 | 102251 |
| 2022-11-04 | -9.14 | $7.69 | 135736 |
| 2022-11-03 | -46.15 | $6.87 | 15159 |
| 2022-11-02 | -39.86 | $6.96 | 95121 |
| 2022-11-01 | -5.74 | $7.25 | 55379 |
| 2022-10-31 | -29.06 | $6.93 | 38126 |
| 2022-10-28 | -9.40 | $7.16 | 55935 |
| 2022-10-27 | -0.42 | $7.27 | 191270 |
| 2022-10-26 | -13.95 | $7.07 | 143934 |
| 2022-10-25 | -34.33 | $6.79 | 34439 |
| 2022-10-24 | -52.22 | $6.55 | 38753 |
| 2022-10-21 | -33.10 | $6.77 | 62782 |
| 2022-10-20 | -67.59 | $6.27 | 59707 |
| 2022-10-19 | -69.66 | $6.24 | 8416 |
| 2022-10-18 | -61.38 | $6.36 | 22564 |
| 2022-10-17 | -48.97 | $6.54 | 50855 |
| 2022-10-14 | -51.72 | $6.50 | 15808 |
| 2022-10-13 | -40.00 | $6.67 | 207367 |
| 2022-10-12 | -59.72 | $6.38 | 73856 |
| 2022-10-11 | -61.34 | $6.36 | 98496 |
| 2022-10-10 | -57.24 | $6.42 | 33162 |
| 2022-10-07 | -53.10 | $6.48 | 21909 |
| 2022-10-06 | -36.55 | $6.72 | 69596 |
| 2022-10-05 | -23.10 | $6.92 | 80837 |
| 2022-10-04 | -15.86 | $7.02 | 33673 |
| 2022-10-03 | -11.88 | $7.06 | 187208 |
| 2022-09-30 | -55.94 | $6.43 | 52995 |
| 2022-09-29 | -70.63 | $6.22 | 19558 |
| 2022-09-28 | -62.45 | $6.34 | 93349 |
| 2022-09-27 | -88.81 | $5.96 | 95022 |
| 2022-09-26 | -91.61 | $5.92 | 94270 |
| 2022-09-23 | -91.25 | $5.93 | 153286 |
| 2022-09-22 | -66.23 | $6.42 | 182005 |
| 2022-09-21 | -57.81 | $6.53 | 66284 |
| 2022-09-20 | -51.69 | $6.61 | 115164 |
| 2022-09-19 | -43.27 | $6.72 | 48019 |
| 2022-09-16 | -40.21 | $6.76 | 23131 |
| 2022-09-15 | -42.51 | $6.73 | 36045 |
| 2022-09-14 | -32.56 | $6.86 | 88823 |
| 2022-09-13 | -32.56 | $6.86 | 66428 |
| 2022-09-12 | -4.25 | $7.23 | 337512 |
| 2022-09-09 | -21.85 | $7.00 | 368895 |
| 2022-09-08 | -57.80 | $6.53 | 57849 |
| 2022-09-07 | -83.03 | $6.20 | 85450 |
| 2022-09-06 | -86.33 | $6.18 | 71649 |
| 2022-09-02 | -86.33 | $6.18 | 47356 |
| 2022-09-01 | -90.68 | $6.02 | 108343 |
| 2022-08-31 | -61.58 | $6.42 | 98820 |
| 2022-08-30 | -52.52 | $6.50 | 72614 |
| 2022-08-29 | -23.80 | $6.93 | 58820 |
| 2022-08-26 | -24.77 | $6.92 | 117321 |
| 2022-08-25 | -1.50 | $7.10 | 7202 |
| 2022-08-24 | -13.67 | $6.91 | 78559 |
| 2022-08-23 | -11.17 | $6.92 | 111402 |
| 2022-08-22 | -31.63 | $6.52 | 32907 |
| 2022-08-19 | -18.98 | $6.76 | 77169 |
| 2022-08-18 | -3.69 | $7.05 | 138823 |
| 2022-08-17 | -15.44 | $6.81 | 168267 |
| 2022-08-16 | -10.62 | $6.87 | 54515 |
| 2022-08-15 | -21.05 | $6.64 | 101098 |
| 2022-08-12 | -2.45 | $7.05 | 60626 |
| 2022-08-11 | -9.71 | $6.89 | 72994 |
| 2022-08-10 | -1.36 | $7.07 | 76606 |
| 2022-08-09 | -1.48 | $6.70 | 91047 |
| 2022-08-08 | -2.22 | $6.66 | 63542 |
| 2022-08-05 | -4.29 | $6.24 | 77975 |
| 2022-08-04 | -23.29 | $5.97 | 30912 |
| 2022-08-03 | -24.29 | $5.96 | 53982 |
| 2022-08-02 | -19.64 | $6.03 | 44751 |
| 2022-08-01 | -13.57 | $6.11 | 32387 |
| 2022-07-29 | -4.38 | $6.21 | 138497 |
| 2022-07-28 | -32.37 | $5.73 | 60590 |
| 2022-07-27 | -21.95 | $5.86 | 88956 |
| 2022-07-26 | -73.08 | $5.32 | 57982 |
| 2022-07-25 | -70.51 | $5.36 | 63610 |
| 2022-07-22 | -74.36 | $5.30 | 81812 |
| 2022-07-21 | -66.67 | $5.42 | 48614 |
| 2022-07-20 | -66.99 | $5.42 | 65459 |
| 2022-07-19 | -65.52 | $5.50 | 35393 |
| 2022-07-18 | -77.30 | $5.32 | 109295 |
| 2022-07-15 | -88.85 | $5.13 | 113738 |
| 2022-07-14 | -100.00 | $5.00 | 159371 |
| 2022-07-13 | -89.75 | $5.46 | 116986 |
| 2022-07-12 | -93.10 | $5.41 | 93065 |
| 2022-07-11 | -86.81 | $5.60 | 39709 |
| 2022-07-08 | -81.22 | $5.86 | 124861 |
| 2022-07-07 | -73.97 | $6.10 | 219318 |
| 2022-07-06 | -90.24 | $5.55 | 152909 |
| 2022-07-05 | -97.47 | $5.33 | 597692 |
| 2022-07-01 | -90.82 | $5.73 | 28515 |
| 2022-06-30 | -91.14 | $5.72 | 61568 |
| 2022-06-29 | -88.29 | $5.81 | 62156 |
| 2022-06-28 | -83.86 | $5.95 | 117835 |
| 2022-06-27 | -75.57 | $6.21 | 139448 |
| 2022-06-24 | -87.97 | $5.82 | 122715 |
| 2022-06-23 | -97.47 | $5.52 | 704189 |
| 2022-06-22 | -98.55 | $5.89 | 395407 |
| 2022-06-21 | -93.30 | $6.51 | 257263 |
| 2022-06-17 | -95.93 | $6.49 | 135020 |
| 2022-06-16 | -95.43 | $6.62 | 158018 |
| 2022-06-15 | -79.89 | $7.17 | 79907 |
| 2022-06-14 | -84.92 | $7.08 | 79294 |
| 2022-06-13 | -96.44 | $7.19 | 167023 |
| 2022-06-10 | -61.11 | $7.83 | 78228 |
| 2022-06-09 | -38.61 | $7.99 | 227686 |
| 2022-06-08 | -11.60 | $8.36 | 4755 |
| 2022-06-07 | -4.32 | $8.48 | 26638 |
| 2022-06-06 | -3.19 | $8.50 | 83059 |
| 2022-06-03 | -11.68 | $8.17 | 149643 |
| 2022-06-02 | -15.41 | $8.17 | 85607 |
| 2022-06-01 | -51.79 | $7.58 | 96472 |
| 2022-05-31 | -49.01 | $7.63 | 3931 |
| 2022-05-27 | -38.84 | $7.79 | 5348 |
| 2022-05-26 | -40.07 | $7.77 | 51056 |
| 2022-05-25 | -48.09 | $7.64 | 1400 |
| 2022-05-24 | -46.24 | $7.67 | 820 |
| 2022-05-23 | -41.31 | $7.75 | 98078 |
| 2022-05-20 | -56.49 | $7.73 | 45536 |
| 2022-05-19 | -50.58 | $7.88 | 53768 |
| 2022-05-18 | -66.62 | $7.74 | 116342 |
| 2022-05-17 | -55.27 | $8.10 | 57206 |
| 2022-05-16 | -67.54 | $7.74 | 165223 |
| 2022-05-13 | -70.30 | $7.66 | 118585 |
| 2022-05-12 | -83.05 | $7.29 | 113652 |
| 2022-05-11 | -73.40 | $7.57 | 101490 |
| 2022-05-10 | -89.25 | $7.11 | 296251 |
| 2022-05-09 | -95.64 | $7.07 | 159587 |
| 2022-05-06 | -91.76 | $7.56 | 175040 |
| 2022-05-05 | -89.77 | $7.73 | 221233 |
| 2022-05-04 | -76.82 | $8.01 | 360902 |
| 2022-05-03 | -86.09 | $7.82 | 57864 |
| 2022-05-02 | -93.48 | $7.65 | 263750 |
| 2022-04-29 | -77.83 | $8.01 | 106841 |
| 2022-04-28 | -73.04 | $8.12 | 206598 |
| 2022-04-27 | -78.78 | $7.99 | 110047 |
| 2022-04-26 | -99.44 | $7.69 | 278740 |
| 2022-04-25 | -83.83 | $8.40 | 24250 |
| 2022-04-22 | -75.40 | $8.94 | 17842 |
| 2022-04-21 | -19.78 | $9.62 | 1155 |
| 2022-04-20 | -24.88 | $9.57 | 14489 |
| 2022-04-19 | -36.26 | $9.47 | 71038 |
| 2022-04-18 | -13.18 | $9.68 | 66802 |
| 2022-04-14 | -22.50 | $9.53 | 44433 |
| 2022-04-13 | -20.59 | $9.52 | 59941 |
| 2022-04-12 | -42.79 | $9.10 | 141811 |
| 2022-04-11 | -34.88 | $9.05 | 102947 |
| 2022-04-08 | -36.28 | $9.02 | 467 |
| 2022-04-07 | -38.62 | $8.97 | 146 |
| 2022-04-06 | -34.19 | $9.07 | 11546 |
| 2022-04-05 | -3.26 | $9.73 | 2743 |
| 2022-04-04 | -5.39 | $9.67 | 11998 |
| 2022-04-01 | -11.56 | $9.41 | 1550 |
| 2022-03-31 | -29.30 | $9.37 | 112904 |
| 2022-03-30 | -29.39 | $9.50 | 75976 |
| 2022-03-29 | -42.37 | $9.16 | 88349 |
| 2022-03-28 | -42.51 | $9.18 | 161468 |
| 2022-03-25 | -35.84 | $9.36 | 124967 |
| 2022-03-24 | -30.58 | $9.50 | 62463 |
| 2022-03-23 | -37.34 | $9.32 | 360052 |
| 2022-03-22 | -42.40 | $9.19 | 43584 |
| 2022-03-21 | -45.57 | $9.10 | 41165 |
| 2022-03-18 | -58.72 | $8.75 | 7799 |
| 2022-03-17 | -68.48 | $8.49 | 9409 |
| 2022-03-16 | -75.99 | $8.29 | 10464 |
| 2022-03-15 | -87.80 | $7.98 | 96591 |
| 2022-03-14 | -97.27 | $8.16 | 27322 |
| 2022-03-11 | -79.39 | $8.62 | 28557 |
| 2022-03-10 | -73.75 | $8.74 | 25687 |
| 2022-03-09 | -84.07 | $8.52 | 47047 |
| 2022-03-08 | -87.12 | $8.46 | 169424 |
| 2022-03-07 | -57.38 | $9.09 | 121914 |
| 2022-03-04 | -44.73 | $9.36 | 71831 |
| 2022-03-03 | -23.19 | $9.82 | 50150 |
| 2022-03-02 | -22.72 | $9.83 | 1926 |
| 2022-03-01 | -6.79 | $10.17 | 11221 |
| 2022-02-28 | -10.24 | $9.32 | 46438 |
| 2022-02-25 | -24.28 | $9.09 | 68459 |
| 2022-02-24 | -39.28 | $8.88 | 117222 |
| 2022-02-23 | -20.00 | $9.15 | 100398 |
| 2022-02-22 | -10.94 | $9.21 | 156880 |
| 2022-02-18 | -32.39 | $8.93 | 39616 |
| 2022-02-17 | -32.08 | $9.03 | 100098 |
| 2022-02-16 | -43.44 | $9.05 | 219901 |
| 2022-02-15 | -53.57 | $9.07 | 1315 |
| 2022-02-14 | -58.03 | $8.97 | 6418 |
| 2022-02-11 | -55.35 | $9.03 | 23465 |
| 2022-02-10 | -53.57 | $9.07 | 4150 |
| 2022-02-09 | -55.80 | $9.02 | 13124 |
| 2022-02-08 | -70.53 | $8.69 | 443 |
| 2022-02-07 | -68.75 | $8.73 | 73920 |
| 2022-02-04 | -69.60 | $8.71 | 35074 |
| 2022-02-03 | -66.94 | $8.63 | 2600 |
| 2022-02-02 | -60.82 | $8.78 | 1309 |
| 2022-02-01 | -62.45 | $8.74 | 400 |
| 2022-01-31 | -82.45 | $8.25 | 4110 |
| 2022-01-28 | -81.22 | $8.28 | 695998 |
| 2022-01-27 | -74.83 | $8.44 | 147674 |
| 2022-01-26 | -64.00 | $8.70 | 88972 |
| 2022-01-25 | -64.00 | $8.67 | 80943 |
| 2022-01-24 | -62.07 | $8.65 | 162097 |
| 2022-01-21 | -32.34 | $9.43 | 2132 |
| 2022-01-20 | -25.22 | $9.58 | 100579 |
| 2022-01-19 | -23.71 | $9.55 | 134787 |
| 2022-01-18 | -10.76 | $9.65 | 929663 |
| 2022-01-14 | -33.01 | $9.03 | 119088 |
| 2022-01-13 | -24.76 | $9.26 | 166318 |
| 2022-01-12 | -10.27 | $9.08 | 123867 |
| 2022-01-11 | -6.56 | $8.73 | 4670 |
| 2022-01-10 | -8.08 | $8.64 | 411594 |
| 2022-01-07 | -21.25 | $8.17 | 24265 |
| 2022-01-06 | -36.89 | $7.97 | 23734 |
| 2022-01-05 | -7.61 | $8.16 | 26879 |
| 2022-01-04 | -3.71 | $8.20 | 94302 |
| 2022-01-03 | -14.53 | $8.07 | 32607 |
| 2021-12-31 | -0.87 | $8.20 | 89318 |
| 2021-12-30 | -4.85 | $8.05 | 67704 |
| 2021-12-29 | -22.12 | $7.88 | 63899 |
| 2021-12-28 | -28.08 | $7.82 | 12377 |
| 2021-12-27 | -30.77 | $7.79 | 31426 |
| 2021-12-23 | -43.36 | $7.71 | 72727 |
| 2021-12-22 | -49.56 | $7.64 | 33344 |
| 2021-12-21 | -57.52 | $7.55 | 52206 |
| 2021-12-20 | -83.19 | $7.26 | 199817 |
| 2021-12-17 | -69.65 | $7.41 | 351692 |
| 2021-12-16 | -51.34 | $7.62 | 85862 |
| 2021-12-15 | -43.36 | $7.71 | 276924 |
| 2021-12-14 | -38.67 | $7.99 | 66915 |
| 2021-12-13 | -36.00 | $8.03 | 90468 |
| 2021-12-10 | -52.00 | $7.79 | 378264 |
| 2021-12-09 | -38.00 | $8.00 | 186938 |
| 2021-12-08 | -38.67 | $7.99 | 100994 |
| 2021-12-07 | -41.33 | $7.95 | 83969 |
| 2021-12-06 | -70.70 | $7.51 | 183849 |
| 2021-12-03 | -90.94 | $7.36 | 171256 |
| 2021-12-02 | -96.89 | $7.48 | 139774 |
| 2021-12-01 | -76.86 | $7.73 | 65187 |
| 2021-11-30 | -60.27 | $7.91 | 71510 |
| 2021-11-29 | -42.01 | $8.11 | 78943 |
| 2021-11-26 | -74.89 | $7.75 | 97038 |
| 2021-11-24 | -46.58 | $8.06 | 31163 |
| 2021-11-23 | -55.65 | $7.93 | 73784 |
| 2021-11-22 | -41.74 | $8.09 | 92971 |
| 2021-11-19 | -51.29 | $7.98 | 118704 |
| 2021-11-18 | -59.13 | $7.89 | 75584 |
| 2021-11-17 | -51.30 | $7.98 | 108300 |
| 2021-11-16 | -26.96 | $8.26 | 141063 |
| 2021-11-15 | -24.49 | $8.16 | 218376 |
| 2021-11-12 | -4.17 | $8.34 | 400394 |
| 2021-11-11 | -20.65 | $8.15 | 225090 |
| 2021-11-10 | -69.57 | $7.70 | 90347 |
| 2021-11-09 | -44.95 | $7.85 | 60458 |
| 2021-11-08 | -25.00 | $8.03 | 125137 |
| 2021-11-05 | -36.36 | $7.81 | 67997 |
| 2021-11-04 | -39.90 | $7.70 | 140110 |
| 2021-11-03 | -34.57 | $7.68 | 103660 |
| 2021-11-02 | -15.96 | $8.03 | 136827 |
| 2021-11-01 | -15.96 | $8.03 | 136827 |
| 2021-10-29 | -23.65 | $7.85 | 60981 |
| 2021-10-28 | -24.63 | $7.83 | 76233 |
| 2021-10-27 | -27.83 | $7.74 | 83681 |
| 2021-10-26 | -25.94 | $7.78 | 102773 |
| 2021-10-25 | -20.28 | $7.90 | 73301 |
| 2021-10-22 | -18.40 | $7.94 | 43107 |
| 2021-10-21 | -23.35 | $7.84 | 121685 |
| 2021-10-20 | -14.34 | $8.02 | 111716 |
| 2021-10-19 | -9.26 | $8.13 | 287080 |
| 2021-10-18 | -14.08 | $8.00 | 159456 |
| 2021-10-15 | -2.17 | $7.97 | 170589 |
| 2021-10-14 | -13.45 | $7.62 | 124123 |
| 2021-10-13 | -5.47 | $7.38 | 262512 |
| 2021-10-12 | -19.30 | $7.32 | 197347 |
| 2021-10-11 | -38.25 | $7.05 | 54618 |
| 2021-10-08 | -48.88 | $6.97 | 108319 |
| 2021-10-07 | -45.69 | $7.02 | 190413 |
| 2021-10-06 | -69.33 | $6.65 | 318472 |
| 2021-10-05 | -62.82 | $6.81 | 360288 |
| 2021-10-04 | -61.05 | $6.95 | 239301 |
| 2021-10-01 | -88.06 | $6.41 | 262406 |
| 2021-09-30 | -89.00 | $6.39 | 92793 |
| 2021-09-29 | -95.70 | $6.26 | 69819 |
| 2021-09-28 | -89.91 | $6.38 | 138188 |
| 2021-09-27 | -76.30 | $6.67 | 113131 |
| 2021-09-24 | -84.83 | $6.49 | 88186 |
| 2021-09-23 | -81.04 | $6.57 | 93657 |
| 2021-09-22 | -87.19 | $6.51 | 366870 |
| 2021-09-21 | -99.26 | $6.36 | 170390 |
| 2021-09-20 | -91.49 | $6.56 | 542164 |
| 2021-09-17 | -88.18 | $6.90 | 171291 |
| 2021-09-16 | -73.71 | $7.13 | 100390 |
| 2021-09-15 | -53.67 | $7.44 | 41205 |
| 2021-09-14 | -62.62 | $7.30 | 100577 |
| 2021-09-13 | -54.35 | $7.43 | 158419 |
| 2021-09-10 | -56.23 | $7.40 | 48972 |
| 2021-09-09 | -58.79 | $7.36 | 112924 |
| 2021-09-08 | -51.76 | $7.47 | 142021 |
| 2021-09-07 | -21.23 | $7.95 | 55376 |
| 2021-09-03 | -16.79 | $8.02 | 56943 |
| 2021-09-02 | -20.77 | $7.96 | 160488 |
| 2021-09-01 | -17.07 | $8.01 | 63426 |
| 2021-08-31 | -12.30 | $8.07 | 149081 |
| 2021-08-30 | -13.37 | $8.05 | 318434 |
| 2021-08-27 | -22.01 | $7.92 | 193401 |
| 2021-08-26 | -51.13 | $7.47 | 76126 |
| 2021-08-25 | -47.90 | $7.52 | 313075 |
| 2021-08-24 | -51.13 | $7.47 | 212488 |
| 2021-08-23 | -62.21 | $7.30 | 277263 |
| 2021-08-20 | -80.61 | $7.01 | 190655 |
| 2021-08-19 | -96.45 | $6.90 | 281608 |
| 2021-08-18 | -72.44 | $7.38 | 167459 |
| 2021-08-17 | -48.57 | $7.58 | 143462 |
| 2021-08-16 | -23.00 | $7.80 | 43876 |
| 2021-08-13 | -16.50 | $7.93 | 133665 |
| 2021-08-12 | -16.00 | $7.94 | 45499 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.40
2026-08-10
Close Price
$8.42
Vol: 103629Average Directional Index - Detailed Analysis
Minimum
7.35
Average
17.66
Maximum
40.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.40 | $8.42 | 103629 |
| 2026-08-07 | 9.89 | $8.28 | 232938 |
| 2026-08-06 | 9.42 | $8.14 | 202100 |
| 2026-08-05 | 9.39 | $8.15 | 1.3M |
| 2026-08-04 | 9.40 | $7.70 | 834030 |
| 2026-08-03 | 9.69 | $7.28 | 107402 |
| 2026-07-31 | 9.64 | $7.19 | 369000 |
| 2026-07-30 | 9.57 | $7.54 | 725800 |
| 2026-07-29 | 9.98 | $7.58 | 288711 |
| 2026-07-28 | 10.47 | $7.53 | 246944 |
| 2026-07-27 | 10.69 | $7.60 | 319245 |
| 2026-07-24 | 10.94 | $7.53 | 44348 |
| 2026-07-23 | 11.30 | $7.54 | 254320 |
| 2026-07-22 | 11.68 | $7.53 | 324400 |
| 2026-07-21 | 12.18 | $7.65 | 373422 |
| 2026-07-20 | 12.62 | $7.02 | 197800 |
| 2026-07-17 | 12.19 | $6.99 | 355300 |
| 2026-07-16 | 11.74 | $7.11 | 320349 |
| 2026-07-15 | 11.63 | $7.47 | 260300 |
| 2026-07-14 | 11.97 | $7.68 | 175800 |
| 2026-07-13 | 12.24 | $7.26 | 208108 |
| 2026-07-10 | 12.52 | $7.59 | 264600 |
| 2026-07-09 | 12.71 | $7.56 | 328400 |
| 2026-07-08 | 12.78 | $7.16 | 396020 |
| 2026-07-07 | 12.30 | $7.08 | 426702 |
| 2026-07-06 | 11.91 | $7.46 | 265515 |
| 2026-07-02 | 11.91 | $7.52 | 542533 |
| 2026-07-01 | 11.92 | $7.75 | 69700 |
| 2026-06-30 | 12.16 | $7.85 | 450836 |
| 2026-06-29 | 12.56 | $7.61 | 309900 |
| 2026-06-26 | 12.56 | $7.51 | 395235 |
| 2026-06-25 | 12.60 | $7.37 | 265700 |
| 2026-06-24 | 12.51 | $7.22 | 1.1M |
| 2026-06-23 | 12.42 | $7.74 | 1.4M |
| 2026-06-22 | 12.85 | $8.23 | 327448 |
| 2026-06-18 | 13.24 | $8.18 | 227039 |
| 2026-06-17 | 13.64 | $8.53 | 413738 |
| 2026-06-16 | 13.54 | $8.98 | 343724 |
| 2026-06-15 | 13.20 | $8.88 | 418306 |
| 2026-06-12 | 12.84 | $8.42 | 167214 |
| 2026-06-11 | 13.04 | $8.08 | 122215 |
| 2026-06-10 | 13.70 | $7.96 | 363000 |
| 2026-06-09 | 14.39 | $8.08 | 552636 |
| 2026-06-08 | 15.12 | $8.30 | 245300 |
| 2026-06-05 | 15.67 | $7.98 | 952100 |
| 2026-06-04 | 16.25 | $9.01 | 312545 |
| 2026-06-03 | 16.35 | $8.90 | 347900 |
| 2026-06-02 | 16.45 | $9.31 | 311007 |
| 2026-06-01 | 16.31 | $9.20 | 302600 |
| 2026-05-29 | 16.27 | $8.87 | 1.0M |
| 2026-05-28 | 15.80 | $8.84 | 504600 |
| 2026-05-27 | 15.45 | $8.48 | 554713 |
| 2026-05-26 | 14.97 | $8.67 | 436102 |
| 2026-05-22 | 14.83 | $8.39 | 362345 |
| 2026-05-21 | 15.13 | $8.27 | 185323 |
| 2026-05-20 | 15.48 | $8.20 | 490622 |
| 2026-05-19 | 15.75 | $8.22 | 291244 |
| 2026-05-18 | 16.11 | $8.49 | 194800 |
| 2026-05-15 | 15.98 | $8.56 | 371031 |
| 2026-05-14 | 15.85 | $9.14 | 405200 |
| 2026-05-13 | 15.09 | $9.30 | 333731 |
| 2026-05-12 | 14.77 | $9.33 | 2.7M |
| 2026-05-11 | 14.57 | $8.81 | 438119 |
| 2026-05-08 | 14.54 | $8.62 | 338320 |
| 2026-05-07 | 15.06 | $8.17 | 345800 |
| 2026-05-06 | 15.61 | $8.42 | 644123 |
| 2026-05-05 | 16.10 | $7.94 | 354200 |
| 2026-05-04 | 16.04 | $7.80 | 837535 |
| 2026-05-01 | 15.93 | $7.96 | 517013 |
| 2026-04-30 | 15.98 | $8.11 | 891500 |
| 2026-04-29 | 15.94 | $7.93 | 883800 |
| 2026-04-28 | 15.90 | $8.23 | 583231 |
| 2026-04-27 | 16.17 | $8.73 | 283931 |
| 2026-04-24 | 16.85 | $8.58 | 289913 |
| 2026-04-23 | 17.54 | $8.66 | 1.8M |
| 2026-04-22 | 18.26 | $8.97 | 228400 |
| 2026-04-21 | 19.05 | $8.42 | 211000 |
| 2026-04-20 | 19.88 | $9.09 | 344724 |
| 2026-04-17 | 20.70 | $8.96 | 489247 |
| 2026-04-16 | 21.45 | $9.12 | 280109 |
| 2026-04-15 | 22.36 | $9.12 | 524000 |
| 2026-04-14 | 23.28 | $9.21 | 668700 |
| 2026-04-13 | 24.30 | $8.71 | 2.2M |
| 2026-04-10 | 24.95 | $8.31 | 807601 |
| 2026-04-09 | 25.32 | $8.00 | 267200 |
| 2026-04-08 | 25.45 | $7.93 | 762500 |
| 2026-04-07 | 25.59 | $7.42 | 339449 |
| 2026-04-06 | 25.04 | $7.55 | 870145 |
| 2026-04-02 | 24.59 | $7.50 | 807210 |
| 2026-04-01 | 24.13 | $7.58 | 1.9M |
| 2026-03-31 | 23.75 | $8.49 | 582000 |
| 2026-03-30 | 23.89 | $8.01 | 293628 |
| 2026-03-27 | 23.65 | $8.02 | 1.5M |
| 2026-03-26 | 23.16 | $7.93 | 475000 |
| 2026-03-25 | 22.68 | $8.50 | 459600 |
| 2026-03-24 | 22.34 | $8.13 | 476317 |
| 2026-03-23 | 21.71 | $8.31 | 672400 |
| 2026-03-20 | 20.95 | $7.93 | 310000 |
| 2026-03-19 | 19.82 | $8.10 | 663300 |
| 2026-03-18 | 18.62 | $8.33 | 421125 |
| 2026-03-17 | 17.67 | $8.93 | 388912 |
| 2026-03-16 | 16.99 | $9.05 | 406643 |
| 2026-03-13 | 16.32 | $9.07 | 295814 |
| 2026-03-12 | 15.65 | $9.48 | 1.3M |
| 2026-03-11 | 15.21 | $9.76 | 159900 |
| 2026-03-10 | 14.88 | $10.01 | 315208 |
| 2026-03-09 | 14.73 | $9.90 | 472311 |
| 2026-03-06 | 14.21 | $9.71 | 345009 |
| 2026-03-05 | 13.81 | $9.98 | 448710 |
| 2026-03-04 | 13.56 | $10.62 | 280500 |
| 2026-03-03 | 13.55 | $10.21 | 608200 |
| 2026-03-02 | 13.54 | $11.08 | 289344 |
| 2026-02-27 | 14.16 | $11.41 | 399819 |
| 2026-02-26 | 14.59 | $11.42 | 183812 |
| 2026-02-25 | 15.19 | $11.31 | 261338 |
| 2026-02-24 | 15.78 | $10.97 | 684700 |
| 2026-02-23 | 16.27 | $10.98 | 501217 |
| 2026-02-20 | 16.95 | $11.68 | 560700 |
| 2026-02-19 | 17.59 | $11.38 | 527935 |
| 2026-02-18 | 18.26 | $11.80 | 408726 |
| 2026-02-17 | 19.20 | $11.81 | 336313 |
| 2026-02-13 | 20.19 | $12.54 | 638549 |
| 2026-02-12 | 20.69 | $12.26 | 219721 |
| 2026-02-11 | 21.21 | $13.02 | 662409 |
| 2026-02-10 | 21.06 | $12.99 | 152000 |
| 2026-02-09 | 20.96 | $13.29 | 373519 |
| 2026-02-06 | 20.89 | $12.37 | 363700 |
| 2026-02-05 | 21.34 | $11.96 | 340944 |
| 2026-02-04 | 21.81 | $12.92 | 439300 |
| 2026-02-03 | 21.64 | $13.63 | 458900 |
| 2026-02-02 | 21.05 | $12.56 | 319314 |
| 2026-01-30 | 20.98 | $12.65 | 726102 |
| 2026-01-29 | 20.69 | $13.82 | 444719 |
| 2026-01-28 | 19.24 | $13.88 | 382200 |
| 2026-01-27 | 17.99 | $13.60 | 552915 |
| 2026-01-26 | 17.14 | $12.89 | 811912 |
| 2026-01-23 | 16.51 | $12.38 | 1.1M |
| 2026-01-22 | 16.57 | $11.75 | 286300 |
| 2026-01-21 | 16.84 | $11.88 | 368236 |
| 2026-01-20 | 16.93 | $11.63 | 305500 |
| 2026-01-16 | 17.40 | $11.30 | 224000 |
| 2026-01-15 | 17.89 | $11.80 | 245301 |
| 2026-01-14 | 17.63 | $12.08 | 183900 |
| 2026-01-13 | 17.56 | $11.93 | 367300 |
| 2026-01-12 | 17.42 | $12.05 | 273600 |
| 2026-01-09 | 17.18 | $11.65 | 127204 |
| 2026-01-08 | 17.26 | $11.46 | 207614 |
| 2026-01-07 | 17.56 | $11.61 | 418002 |
| 2026-01-06 | 17.66 | $12.10 | 200243 |
| 2026-01-05 | 16.89 | $12.09 | 328345 |
| 2026-01-02 | 16.09 | $11.69 | 248200 |
| 2025-12-31 | 15.55 | $11.39 | 123600 |
| 2025-12-30 | 15.32 | $11.57 | 362900 |
| 2025-12-29 | 15.00 | $11.41 | 251027 |
| 2025-12-26 | 14.78 | $11.56 | 133326 |
| 2025-12-24 | 14.49 | $11.43 | 191724 |
| 2025-12-23 | 14.23 | $11.63 | 404815 |
| 2025-12-22 | 13.96 | $11.25 | 371300 |
| 2025-12-19 | 14.02 | $10.54 | 382600 |
| 2025-12-18 | 14.69 | $9.98 | 238849 |
| 2025-12-17 | 14.76 | $9.76 | 265625 |
| 2025-12-16 | 15.06 | $9.83 | 1.1M |
| 2025-12-15 | 15.37 | $10.00 | 170300 |
| 2025-12-12 | 16.06 | $9.84 | 223200 |
| 2025-12-11 | 16.79 | $10.13 | 272000 |
| 2025-12-10 | 17.53 | $10.11 | 236000 |
| 2025-12-09 | 18.07 | $9.59 | 348639 |
| 2025-12-08 | 18.64 | $10.15 | 223800 |
| 2025-12-05 | 19.45 | $10.66 | 528619 |
| 2025-12-04 | 19.68 | $10.80 | 379000 |
| 2025-12-03 | 19.61 | $11.17 | 899200 |
| 2025-12-02 | 19.54 | $10.28 | 205800 |
| 2025-12-01 | 19.75 | $10.42 | 115021 |
| 2025-11-28 | 19.47 | $10.46 | 302600 |
| 2025-11-26 | 19.34 | $9.99 | 446618 |
| 2025-11-25 | 19.55 | $9.36 | 267429 |
| 2025-11-24 | 20.57 | $9.21 | 448402 |
| 2025-11-21 | 21.52 | $8.91 | 599000 |
| 2025-11-20 | 22.00 | $8.50 | 396400 |
| 2025-11-19 | 22.57 | $8.98 | 417300 |
| 2025-11-18 | 22.61 | $8.71 | 160300 |
| 2025-11-17 | 22.61 | $8.81 | 341921 |
| 2025-11-14 | 22.75 | $8.94 | 699514 |
| 2025-11-13 | 22.90 | $8.95 | 287624 |
| 2025-11-12 | 23.37 | $9.37 | 510128 |
| 2025-11-11 | 23.90 | $8.99 | 603348 |
| 2025-11-10 | 24.46 | $9.43 | 354203 |
| 2025-11-07 | 25.45 | $9.27 | 275800 |
| 2025-11-06 | 25.96 | $9.12 | 494409 |
| 2025-11-05 | 26.59 | $9.14 | 497220 |
| 2025-11-04 | 27.20 | $9.23 | 338218 |
| 2025-11-03 | 27.92 | $9.70 | 317000 |
| 2025-10-31 | 28.96 | $10.01 | 725000 |
| 2025-10-30 | 30.25 | $10.30 | 634403 |
| 2025-10-29 | 31.73 | $10.45 | 335402 |
| 2025-10-28 | 32.51 | $10.41 | 355400 |
| 2025-10-27 | 33.45 | $10.22 | 202842 |
| 2025-10-24 | 34.42 | $10.58 | 103300 |
| 2025-10-23 | 35.26 | $10.40 | 113649 |
| 2025-10-22 | 36.15 | $10.26 | 67232 |
| 2025-10-21 | 37.46 | $10.27 | 246800 |
| 2025-10-20 | 38.60 | $10.83 | 88449 |
| 2025-10-17 | 39.39 | $10.51 | 348749 |
| 2025-10-16 | 40.22 | $11.15 | 165500 |
| 2025-10-15 | 39.65 | $11.32 | 389828 |
| 2025-10-14 | 38.87 | $11.10 | 292700 |
| 2025-10-13 | 38.06 | $11.56 | 88425 |
| 2025-10-10 | 37.20 | $10.95 | 314940 |
| 2025-10-09 | 36.39 | $11.25 | 1.2M |
| 2025-10-08 | 35.03 | $11.45 | 313500 |
| 2025-10-07 | 33.71 | $10.88 | 262200 |
| 2025-10-06 | 32.62 | $10.82 | 458941 |
| 2025-10-03 | 31.00 | $10.75 | 191802 |
| 2025-10-02 | 29.48 | $10.45 | 518326 |
| 2025-10-01 | 27.92 | $10.44 | 337431 |
| 2025-09-30 | 26.27 | $10.64 | 269800 |
| 2025-09-29 | 24.69 | $10.53 | 240000 |
| 2025-09-26 | 23.02 | $10.14 | 247848 |
| 2025-09-25 | 21.75 | $9.88 | 687330 |
| 2025-09-24 | 20.29 | $10.31 | 381933 |
| 2025-09-23 | 18.75 | $9.46 | 265100 |
| 2025-09-22 | 18.01 | $9.46 | 369200 |
| 2025-09-19 | 17.23 | $9.64 | 297100 |
| 2025-09-18 | 16.77 | $9.24 | 890015 |
| 2025-09-17 | 16.29 | $9.88 | 763542 |
| 2025-09-16 | 15.33 | $9.60 | 652200 |
| 2025-09-15 | 14.70 | $9.31 | 264404 |
| 2025-09-12 | 14.59 | $9.18 | 146925 |
| 2025-09-11 | 14.76 | $9.17 | 255200 |
| 2025-09-10 | 14.75 | $9.18 | 254348 |
| 2025-09-09 | 14.87 | $9.09 | 224800 |
| 2025-09-08 | 15.02 | $8.88 | 170947 |
| 2025-09-05 | 14.64 | $9.06 | 95731 |
| 2025-09-04 | 14.41 | $8.81 | 452000 |
| 2025-09-03 | 14.18 | $9.03 | 283700 |
| 2025-09-02 | 13.59 | $8.78 | 133938 |
| 2025-08-29 | 13.06 | $8.84 | 149900 |
| 2025-08-28 | 12.65 | $8.50 | 148200 |
| 2025-08-27 | 12.28 | $8.40 | 549729 |
| 2025-08-26 | 12.16 | $8.68 | 228400 |
| 2025-08-25 | 11.42 | $8.46 | 73300 |
| 2025-08-22 | 10.98 | $8.46 | 306501 |
| 2025-08-21 | 10.60 | $8.00 | 102300 |
| 2025-08-20 | 10.92 | $7.81 | 290700 |
| 2025-08-19 | 11.47 | $7.89 | 158220 |
| 2025-08-18 | 11.79 | $8.19 | 204540 |
| 2025-08-15 | 11.57 | $8.33 | 192446 |
| 2025-08-14 | 11.42 | $8.30 | 210900 |
| 2025-08-13 | 11.28 | $8.28 | 186900 |
| 2025-08-12 | 10.90 | $8.24 | 109300 |
| 2025-08-11 | 10.56 | $8.12 | 542500 |
| 2025-08-08 | 10.20 | $8.48 | 533200 |
| 2025-08-07 | 9.97 | $8.28 | 182318 |
| 2025-08-06 | 10.17 | $8.18 | 263904 |
| 2025-08-05 | 10.22 | $8.02 | 305200 |
| 2025-08-04 | 10.39 | $7.94 | 85200 |
| 2025-08-01 | 10.69 | $7.72 | 188023 |
| 2025-07-31 | 11.16 | $7.81 | 214900 |
| 2025-07-30 | 11.49 | $7.94 | 437131 |
| 2025-07-29 | 11.67 | $8.10 | 142500 |
| 2025-07-28 | 11.65 | $8.21 | 235400 |
| 2025-07-25 | 12.01 | $8.30 | 179300 |
| 2025-07-24 | 12.01 | $8.46 | 184700 |
| 2025-07-23 | 11.76 | $8.89 | 693100 |
| 2025-07-22 | 11.16 | $8.87 | 142022 |
| 2025-07-21 | 10.75 | $8.21 | 411200 |
| 2025-07-18 | 10.95 | $8.11 | 184500 |
| 2025-07-17 | 11.42 | $8.04 | 142800 |
| 2025-07-16 | 12.02 | $7.96 | 246337 |
| 2025-07-15 | 12.43 | $7.92 | 284700 |
| 2025-07-14 | 12.79 | $7.71 | 256635 |
| 2025-07-11 | 13.09 | $7.79 | 780549 |
| 2025-07-10 | 13.45 | $8.03 | 436843 |
| 2025-07-09 | 14.00 | $7.81 | 962200 |
| 2025-07-08 | 14.59 | $7.75 | 212545 |
| 2025-07-07 | 14.83 | $7.42 | 377100 |
| 2025-07-03 | 15.09 | $7.60 | 573300 |
| 2025-07-02 | 15.56 | $7.81 | 459800 |
| 2025-07-01 | 16.05 | $7.65 | 68200 |
| 2025-06-30 | 16.27 | $7.52 | 377529 |
| 2025-06-27 | 16.36 | $7.44 | 202033 |
| 2025-06-26 | 16.49 | $7.62 | 713630 |
| 2025-06-25 | 16.78 | $7.41 | 96500 |
| 2025-06-24 | 16.62 | $7.34 | 249228 |
| 2025-06-23 | 16.49 | $7.39 | 282200 |
| 2025-06-20 | 16.32 | $7.32 | 383416 |
| 2025-06-18 | 16.15 | $7.69 | 100845 |
| 2025-06-17 | 16.17 | $7.65 | 262934 |
| 2025-06-16 | 16.24 | $7.88 | 398811 |
| 2025-06-13 | 15.92 | $7.27 | 536800 |
| 2025-06-12 | 14.92 | $7.32 | 1.0M |
| 2025-06-11 | 13.86 | $7.88 | 356400 |
| 2025-06-10 | 13.71 | $8.36 | 80426 |
| 2025-06-09 | 13.88 | $8.23 | 194100 |
| 2025-06-06 | 14.02 | $8.19 | 228748 |
| 2025-06-05 | 14.16 | $8.42 | 393200 |
| 2025-06-04 | 14.31 | $7.80 | 1.1M |
| 2025-06-03 | 13.90 | $7.81 | 1.2M |
| 2025-06-02 | 13.46 | $7.97 | 2.3M |
| 2025-05-30 | 13.00 | $7.76 | 575500 |
| 2025-05-29 | 12.19 | $8.10 | 115600 |
| 2025-05-28 | 11.57 | $8.03 | 685500 |
| 2025-05-27 | 10.92 | $8.17 | 681300 |
| 2025-05-23 | 10.24 | $9.37 | 429339 |
| 2025-05-22 | 10.57 | $9.41 | 271540 |
| 2025-05-21 | 11.04 | $9.52 | 292000 |
| 2025-05-20 | 11.54 | $9.39 | 117300 |
| 2025-05-19 | 12.08 | $9.95 | 22200 |
| 2025-05-16 | 12.11 | $9.88 | 331103 |
| 2025-05-15 | 12.72 | $10.22 | 102200 |
| 2025-05-14 | 13.34 | $10.37 | 162638 |
| 2025-05-13 | 13.48 | $10.53 | 622328 |
| 2025-05-12 | 13.64 | $10.36 | 336041 |
| 2025-05-09 | 14.14 | $9.61 | 159800 |
| 2025-05-08 | 14.75 | $9.65 | 156816 |
| 2025-05-07 | 15.37 | $9.37 | 123041 |
| 2025-05-06 | 16.13 | $9.99 | 330400 |
| 2025-05-05 | 16.59 | $10.02 | 148548 |
| 2025-05-02 | 16.91 | $10.38 | 815947 |
| 2025-05-01 | 17.24 | $9.72 | 213817 |
| 2025-04-30 | 18.02 | $8.83 | 454300 |
| 2025-04-29 | 18.44 | $9.46 | 188228 |
| 2025-04-28 | 19.34 | $9.44 | 325300 |
| 2025-04-25 | 20.32 | $9.61 | 144645 |
| 2025-04-24 | 21.34 | $9.57 | 132400 |
| 2025-04-23 | 22.31 | $9.17 | 183200 |
| 2025-04-22 | 22.92 | $8.73 | 222800 |
| 2025-04-21 | 23.18 | $8.61 | 166501 |
| 2025-04-17 | 23.46 | $9.01 | 590400 |
| 2025-04-16 | 24.00 | $9.01 | 536700 |
| 2025-04-15 | 24.43 | $8.64 | 195100 |
| 2025-04-14 | 24.66 | $8.69 | 193935 |
| 2025-04-11 | 24.91 | $8.48 | 586230 |
| 2025-04-10 | 24.81 | $7.73 | 163400 |
| 2025-04-09 | 24.31 | $8.75 | 596600 |
| 2025-04-08 | 23.79 | $7.43 | 306527 |
| 2025-04-07 | 22.83 | $7.80 | 729300 |
| 2025-04-04 | 21.38 | $7.23 | 545900 |
| 2025-04-03 | 19.91 | $8.27 | 138300 |
| 2025-04-02 | 18.91 | $9.13 | 76600 |
| 2025-04-01 | 18.31 | $9.20 | 202500 |
| 2025-03-31 | 17.66 | $8.49 | 671900 |
| 2025-03-28 | 16.73 | $9.21 | 59700 |
| 2025-03-27 | 16.14 | $9.81 | 216600 |
| 2025-03-26 | 15.93 | $10.09 | 164100 |
| 2025-03-25 | 15.97 | $10.61 | 207316 |
| 2025-03-24 | 16.48 | $10.46 | 392300 |
| 2025-03-21 | 17.00 | $10.24 | 151548 |
| 2025-03-20 | 17.55 | $10.64 | 464303 |
| 2025-03-19 | 18.36 | $10.48 | 86100 |
| 2025-03-18 | 18.89 | $10.29 | 253400 |
| 2025-03-17 | 19.26 | $10.16 | 74037 |
| 2025-03-14 | 19.49 | $9.84 | 80946 |
| 2025-03-13 | 19.34 | $9.63 | 223800 |
| 2025-03-12 | 19.15 | $9.57 | 199425 |
| 2025-03-11 | 18.80 | $9.40 | 145700 |
| 2025-03-10 | 18.16 | $9.03 | 171100 |
| 2025-03-07 | 17.49 | $9.82 | 312938 |
| 2025-03-06 | 17.23 | $9.96 | 231500 |
| 2025-03-05 | 17.21 | $10.11 | 846104 |
| 2025-03-04 | 17.14 | $8.86 | 306630 |
| 2025-03-03 | 15.72 | $8.74 | 597347 |
| 2025-02-28 | 14.38 | $9.48 | 1.1M |
| 2025-02-27 | 13.32 | $9.65 | 898900 |
| 2025-02-26 | 12.50 | $10.17 | 389115 |
| 2025-02-25 | 12.04 | $10.33 | 453007 |
| 2025-02-24 | 11.49 | $10.30 | 397415 |
| 2025-02-21 | 10.92 | $10.52 | 454723 |
| 2025-02-20 | 10.68 | $11.90 | 374725 |
| 2025-02-19 | 10.47 | $11.07 | 51439 |
| 2025-02-18 | 10.70 | $11.47 | 160700 |
| 2025-02-14 | 10.98 | $11.79 | 172400 |
| 2025-02-13 | 11.19 | $11.93 | 316618 |
| 2025-02-12 | 11.59 | $11.50 | 215477 |
| 2025-02-11 | 12.05 | $11.40 | 215500 |
| 2025-02-10 | 12.59 | $11.91 | 515113 |
| 2025-02-07 | 13.24 | $11.32 | 148041 |
| 2025-02-06 | 13.93 | $11.21 | 244100 |
| 2025-02-05 | 13.95 | $11.09 | 77527 |
| 2025-02-04 | 13.86 | $11.11 | 87600 |
| 2025-02-03 | 13.77 | $10.33 | 651247 |
| 2025-01-31 | 12.87 | $10.74 | 363200 |
| 2025-01-30 | 12.44 | $11.24 | 67348 |
| 2025-01-29 | 12.15 | $10.98 | 311509 |
| 2025-01-28 | 11.45 | $10.73 | 311700 |
| 2025-01-27 | 10.71 | $11.23 | 261506 |
| 2025-01-24 | 10.21 | $11.79 | 400519 |
| 2025-01-23 | 10.29 | $11.60 | 170300 |
| 2025-01-22 | 10.03 | $11.43 | 236200 |
| 2025-01-21 | 9.95 | $11.46 | 293828 |
| 2025-01-17 | 9.86 | $11.34 | 278900 |
| 2025-01-16 | 9.73 | $11.42 | 235946 |
| 2025-01-15 | 9.50 | $11.66 | 229402 |
| 2025-01-14 | 9.54 | $11.54 | 245220 |
| 2025-01-13 | 9.17 | $11.56 | 285234 |
| 2025-01-10 | 8.99 | $11.94 | 137700 |
| 2025-01-08 | 9.02 | $11.80 | 246324 |
| 2025-01-07 | 9.05 | $12.12 | 24242 |
| 2025-01-06 | 9.08 | $12.37 | 130214 |
| 2025-01-03 | 9.10 | $12.07 | 102916 |
| 2025-01-02 | 9.45 | $11.95 | 92000 |
| 2024-12-31 | 9.81 | $11.84 | 235500 |
| 2024-12-30 | 9.82 | $11.94 | 177505 |
| 2024-12-27 | 9.88 | $12.15 | 76448 |
| 2024-12-26 | 10.24 | $12.14 | 27345 |
| 2024-12-24 | 10.65 | $12.32 | 81040 |
| 2024-12-23 | 11.16 | $12.33 | 234432 |
| 2024-12-20 | 11.62 | $12.06 | 138600 |
| 2024-12-19 | 11.94 | $11.73 | 124428 |
| 2024-12-18 | 11.95 | $11.68 | 199300 |
| 2024-12-17 | 12.02 | $12.32 | 40900 |
| 2024-12-16 | 12.48 | $12.42 | 106032 |
| 2024-12-13 | 13.05 | $12.75 | 67913 |
| 2024-12-12 | 13.56 | $12.97 | 199000 |
| 2024-12-11 | 13.65 | $13.50 | 374000 |
| 2024-12-10 | 13.18 | $13.66 | 140700 |
| 2024-12-09 | 12.54 | $14.14 | 105400 |
| 2024-12-06 | 11.53 | $13.77 | 73700 |
| 2024-12-05 | 10.84 | $13.98 | 107909 |
| 2024-12-04 | 10.12 | $13.71 | 129431 |
| 2024-12-03 | 9.37 | $13.88 | 178300 |
| 2024-12-02 | 8.43 | $13.33 | 63703 |
| 2024-11-29 | 8.64 | $13.59 | 158300 |
| 2024-11-27 | 8.81 | $13.36 | 40700 |
| 2024-11-26 | 8.97 | $13.31 | 115800 |
| 2024-11-25 | 9.34 | $13.65 | 3.0M |
| 2024-11-22 | 9.52 | $13.65 | 218530 |
| 2024-11-21 | 9.95 | $13.82 | 283700 |
| 2024-11-20 | 10.40 | $13.41 | 76600 |
| 2024-11-19 | 10.67 | $13.40 | 119100 |
| 2024-11-18 | 10.97 | $13.09 | 380945 |
| 2024-11-15 | 10.95 | $12.54 | 276600 |
| 2024-11-14 | 10.65 | $12.52 | 119400 |
| 2024-11-13 | 10.14 | $12.52 | 56006 |
| 2024-11-12 | 9.77 | $12.84 | 246800 |
| 2024-11-11 | 9.44 | $13.20 | 137100 |
| 2024-11-08 | 9.35 | $13.32 | 90000 |
| 2024-11-07 | 9.34 | $14.40 | 280839 |
| 2024-11-06 | 9.68 | $13.40 | 200400 |
| 2024-11-05 | 10.04 | $14.12 | 131400 |
| 2024-11-04 | 10.07 | $13.41 | 29115 |
| 2024-11-01 | 10.46 | $13.43 | 98430 |
| 2024-10-31 | 10.98 | $13.20 | 207535 |
| 2024-10-30 | 11.40 | $13.68 | 206300 |
| 2024-10-29 | 11.98 | $14.19 | 59200 |
| 2024-10-28 | 12.22 | $13.74 | 108300 |
| 2024-10-25 | 12.65 | $13.82 | 200400 |
| 2024-10-24 | 12.90 | $13.96 | 196700 |
| 2024-10-23 | 13.51 | $13.62 | 191900 |
| 2024-10-22 | 14.16 | $14.34 | 53800 |
| 2024-10-21 | 14.36 | $14.00 | 116200 |
| 2024-10-18 | 14.60 | $14.19 | 81201 |
| 2024-10-17 | 14.58 | $13.99 | 78214 |
| 2024-10-16 | 14.68 | $14.08 | 89700 |
| 2024-10-15 | 14.78 | $13.70 | 208200 |
| 2024-10-14 | 14.97 | $13.89 | 7900 |
| 2024-10-11 | 15.19 | $14.01 | 266300 |
| 2024-10-10 | 15.08 | $14.08 | 124211 |
| 2024-10-09 | 14.93 | $14.02 | 287800 |
| 2024-10-08 | 15.57 | $13.99 | 290516 |
| 2024-10-07 | 16.23 | $14.64 | 248700 |
| 2024-10-04 | 16.35 | $15.13 | 229700 |
| 2024-10-03 | 16.06 | $14.49 | 114700 |
| 2024-10-02 | 16.26 | $14.89 | 114320 |
| 2024-10-01 | 15.94 | $15.04 | 101433 |
| 2024-09-30 | 15.78 | $14.87 | 111800 |
| 2024-09-27 | 15.62 | $15.23 | 152006 |
| 2024-09-26 | 15.02 | $15.06 | 310000 |
| 2024-09-25 | 14.40 | $14.27 | 309600 |
| 2024-09-24 | 14.40 | $14.45 | 224200 |
| 2024-09-23 | 14.39 | $13.92 | 21600 |
| 2024-09-20 | 14.71 | $13.85 | 623847 |
| 2024-09-19 | 15.04 | $14.07 | 152700 |
| 2024-09-18 | 15.46 | $13.17 | 32400 |
| 2024-09-17 | 16.18 | $13.16 | 271900 |
| 2024-09-16 | 16.87 | $13.12 | 144200 |
| 2024-09-13 | 17.48 | $12.96 | 196805 |
| 2024-09-12 | 18.02 | $12.82 | 110123 |
| 2024-09-11 | 18.76 | $11.85 | 353200 |
| 2024-09-10 | 19.28 | $11.74 | 113914 |
| 2024-09-09 | 19.58 | $11.58 | 692800 |
| 2024-09-06 | 19.99 | $11.66 | 127249 |
| 2024-09-05 | 20.43 | $12.12 | 179726 |
| 2024-09-04 | 21.34 | $12.05 | 76029 |
| 2024-09-03 | 22.12 | $12.00 | 174700 |
| 2024-08-30 | 22.93 | $13.33 | 156900 |
| 2024-08-29 | 23.58 | $13.23 | 58800 |
| 2024-08-28 | 24.17 | $13.30 | 162226 |
| 2024-08-27 | 24.79 | $14.13 | 193722 |
| 2024-08-26 | 24.54 | $14.07 | 188500 |
| 2024-08-23 | 24.30 | $13.82 | 203602 |
| 2024-08-22 | 24.23 | $13.23 | 310803 |
| 2024-08-21 | 24.16 | $13.43 | 370720 |
| 2024-08-20 | 25.24 | $13.06 | 243831 |
| 2024-08-19 | 26.51 | $13.13 | 561747 |
| 2024-08-16 | 27.81 | $12.61 | 365700 |
| 2024-08-15 | 28.72 | $11.82 | 76022 |
| 2024-08-14 | 28.83 | $11.22 | 318200 |
| 2024-08-13 | 27.98 | $11.20 | 221700 |
| 2024-08-12 | 27.10 | $11.40 | 277000 |
| 2024-08-09 | 26.21 | $11.30 | 78900 |
| 2024-08-08 | 25.16 | $11.12 | 63124 |
| 2024-08-07 | 23.72 | $10.86 | 273700 |
| 2024-08-06 | 22.21 | $11.21 | 819100 |
| 2024-08-05 | 20.70 | $10.86 | 118616 |
| 2024-08-02 | 19.11 | $11.60 | 454000 |
| 2024-08-01 | 17.95 | $11.92 | 267000 |
| 2024-07-31 | 16.90 | $13.18 | 184500 |
| 2024-07-30 | 16.43 | $12.66 | 193600 |
| 2024-07-29 | 15.75 | $12.91 | 205925 |
| 2024-07-26 | 15.18 | $12.96 | 106919 |
| 2024-07-25 | 14.62 | $12.92 | 233200 |
| 2024-07-24 | 13.89 | $12.81 | 123000 |
| 2024-07-23 | 13.13 | $12.90 | 326600 |
| 2024-07-22 | 12.99 | $13.41 | 207476 |
| 2024-07-19 | 13.32 | $13.89 | 475601 |
| 2024-07-18 | 13.60 | $13.42 | 658232 |
| 2024-07-17 | 13.90 | $14.04 | 370387 |
| 2024-07-16 | 14.37 | $14.34 | 180326 |
| 2024-07-15 | 14.76 | $14.29 | 179818 |
| 2024-07-12 | 14.87 | $14.55 | 74159 |
| 2024-07-11 | 14.70 | $14.23 | 180092 |
| 2024-07-10 | 14.67 | $14.30 | 154097 |
| 2024-07-09 | 14.73 | $13.95 | 298401 |
| 2024-07-08 | 15.08 | $13.58 | 715936 |
| 2024-07-05 | 15.45 | $13.85 | 89613 |
| 2024-07-03 | 15.55 | $13.72 | 52144 |
| 2024-07-02 | 15.73 | $12.97 | 172066 |
| 2024-07-01 | 16.53 | $12.80 | 17221 |
| 2024-06-28 | 17.08 | $12.87 | 137259 |
| 2024-06-27 | 17.89 | $12.74 | 152266 |
| 2024-06-26 | 18.56 | $13.00 | 213045 |
| 2024-06-25 | 19.45 | $12.94 | 190945 |
| 2024-06-24 | 20.38 | $13.23 | 230184 |
| 2024-06-21 | 20.74 | $12.61 | 1.1M |
| 2024-06-20 | 20.96 | $13.16 | 63496 |
| 2024-06-18 | 21.56 | $12.80 | 114590 |
| 2024-06-17 | 21.88 | $12.67 | 86899 |
| 2024-06-14 | 22.04 | $12.71 | 348342 |
| 2024-06-13 | 22.22 | $12.59 | 182185 |
| 2024-06-12 | 22.13 | $12.77 | 328666 |
| 2024-06-11 | 22.15 | $13.05 | 193767 |
| 2024-06-10 | 22.38 | $13.34 | 61511 |
| 2024-06-07 | 22.62 | $13.09 | 96326 |
| 2024-06-06 | 22.99 | $13.60 | 1.4M |
| 2024-06-05 | 23.89 | $13.58 | 377343 |
| 2024-06-04 | 24.83 | $13.06 | 401092 |
| 2024-06-03 | 25.83 | $13.99 | 97698 |
| 2024-05-31 | 26.48 | $14.45 | 345213 |
| 2024-05-30 | 27.10 | $14.41 | 209372 |
| 2024-05-29 | 27.55 | $14.63 | 121163 |
| 2024-05-28 | 28.31 | $15.10 | 152669 |
| 2024-05-24 | 28.91 | $14.21 | 261482 |
| 2024-05-23 | 30.27 | $13.78 | 222282 |
| 2024-05-22 | 31.70 | $14.13 | 466099 |
| 2024-05-21 | 32.81 | $15.59 | 326227 |
| 2024-05-20 | 32.46 | $15.54 | 70950 |
| 2024-05-17 | 32.03 | $15.49 | 521199 |
| 2024-05-16 | 31.62 | $14.62 | 142654 |
| 2024-05-15 | 31.78 | $14.63 | 600282 |
| 2024-05-14 | 31.94 | $14.66 | 242409 |
| 2024-05-13 | 32.09 | $14.46 | 147377 |
| 2024-05-10 | 32.62 | $14.39 | 194180 |
| 2024-05-09 | 32.82 | $14.56 | 185591 |
| 2024-05-08 | 32.87 | $14.46 | 158845 |
| 2024-05-07 | 33.16 | $14.53 | 189944 |
| 2024-05-06 | 33.17 | $14.28 | 462997 |
| 2024-05-03 | 33.43 | $13.92 | 392088 |
| 2024-05-02 | 33.85 | $13.66 | 373794 |
| 2024-05-01 | 34.51 | $13.51 | 396270 |
| 2024-04-30 | 35.22 | $13.52 | 617731 |
| 2024-04-29 | 35.86 | $15.10 | 459848 |
| 2024-04-26 | 34.98 | $14.92 | 1.6M |
| 2024-04-25 | 34.15 | $14.07 | 170467 |
| 2024-04-24 | 33.86 | $13.39 | 75484 |
| 2024-04-23 | 34.10 | $13.26 | 529357 |
| 2024-04-22 | 34.35 | $13.93 | 1.1M |
| 2024-04-19 | 34.47 | $13.97 | 810177 |
| 2024-04-18 | 33.73 | $14.01 | 631603 |
| 2024-04-17 | 32.50 | $14.02 | 730900 |
| 2024-04-16 | 31.28 | $13.71 | 764652 |
| 2024-04-15 | 30.32 | $13.77 | 377845 |
| 2024-04-12 | 29.13 | $13.32 | 83122 |
| 2024-04-11 | 27.87 | $13.36 | 64041 |
| 2024-04-10 | 26.86 | $13.31 | 335062 |
| 2024-04-09 | 25.79 | $13.12 | 458529 |
| 2024-04-08 | 24.34 | $12.70 | 426138 |
| 2024-04-05 | 23.27 | $12.39 | 87905 |
| 2024-04-04 | 22.31 | $12.37 | 267515 |
| 2024-04-03 | 21.37 | $12.00 | 2.7M |
| 2024-04-02 | 20.52 | $11.99 | 402452 |
| 2024-04-01 | 19.77 | $12.15 | 147849 |
| 2024-03-28 | 18.90 | $11.94 | 284366 |
| 2024-03-27 | 18.06 | $11.61 | 23736 |
| 2024-03-26 | 17.73 | $11.50 | 174143 |
| 2024-03-25 | 17.20 | $11.64 | 106237 |
| 2024-03-22 | 16.81 | $11.84 | 93709 |
| 2024-03-21 | 16.20 | $11.81 | 78658 |
| 2024-03-20 | 15.56 | $11.79 | 121258 |
| 2024-03-19 | 15.19 | $11.61 | 55848 |
| 2024-03-18 | 15.00 | $11.79 | 77819 |
| 2024-03-15 | 14.13 | $11.98 | 623743 |
| 2024-03-14 | 13.40 | $11.68 | 994814 |
| 2024-03-13 | 12.99 | $11.55 | 266989 |
| 2024-03-12 | 12.65 | $10.80 | 281191 |
| 2024-03-11 | 12.98 | $10.90 | 86467 |
| 2024-03-08 | 13.32 | $10.89 | 28820 |
| 2024-03-07 | 13.80 | $10.85 | 320511 |
| 2024-03-06 | 14.30 | $10.70 | 123734 |
| 2024-03-05 | 14.63 | $10.40 | 111417 |
| 2024-03-04 | 14.97 | $10.64 | 153792 |
| 2024-03-01 | 15.23 | $10.58 | 100784 |
| 2024-02-29 | 15.58 | $10.63 | 319298 |
| 2024-02-28 | 16.26 | $10.58 | 98624 |
| 2024-02-27 | 16.97 | $10.61 | 59174 |
| 2024-02-26 | 17.75 | $10.40 | 310681 |
| 2024-02-23 | 18.58 | $10.85 | 134489 |
| 2024-02-22 | 18.62 | $10.58 | 230697 |
| 2024-02-21 | 19.01 | $10.62 | 139675 |
| 2024-02-20 | 19.43 | $10.69 | 99089 |
| 2024-02-16 | 19.46 | $10.72 | 202729 |
| 2024-02-15 | 19.75 | $10.53 | 121724 |
| 2024-02-14 | 20.51 | $10.45 | 186156 |
| 2024-02-13 | 21.42 | $10.47 | 109578 |
| 2024-02-12 | 22.38 | $10.71 | 109019 |
| 2024-02-09 | 23.39 | $10.54 | 247944 |
| 2024-02-08 | 23.64 | $10.49 | 260693 |
| 2024-02-07 | 23.90 | $10.54 | 325783 |
| 2024-02-06 | 24.09 | $10.44 | 249291 |
| 2024-02-05 | 24.45 | $10.37 | 69781 |
| 2024-02-02 | 24.82 | $10.47 | 209812 |
| 2024-02-01 | 24.78 | $10.67 | 208236 |
| 2024-01-31 | 24.56 | $10.51 | 65762 |
| 2024-01-30 | 24.29 | $10.75 | 85398 |
| 2024-01-29 | 24.24 | $10.75 | 130236 |
| 2024-01-26 | 24.21 | $10.70 | 224175 |
| 2024-01-25 | 23.94 | $11.04 | 602638 |
| 2024-01-24 | 23.65 | $10.58 | 310387 |
| 2024-01-23 | 23.86 | $10.12 | 401114 |
| 2024-01-22 | 24.68 | $9.82 | 104371 |
| 2024-01-19 | 25.97 | $9.90 | 223656 |
| 2024-01-18 | 26.35 | $9.75 | 110307 |
| 2024-01-17 | 26.75 | $9.70 | 179989 |
| 2024-01-16 | 27.81 | $10.03 | 292134 |
| 2024-01-12 | 28.11 | $10.06 | 238774 |
| 2024-01-11 | 28.16 | $9.95 | 261095 |
| 2024-01-10 | 28.32 | $9.99 | 337604 |
| 2024-01-09 | 28.51 | $9.96 | 367589 |
| 2024-01-08 | 28.47 | $10.04 | 256715 |
| 2024-01-05 | 28.21 | $10.02 | 253176 |
| 2024-01-04 | 27.98 | $9.85 | 331269 |
| 2024-01-03 | 27.73 | $9.78 | 262926 |
| 2024-01-02 | 27.80 | $9.63 | 69723 |
| 2023-12-29 | 27.61 | $9.68 | 162785 |
| 2023-12-28 | 27.36 | $9.79 | 88415 |
| 2023-12-27 | 26.53 | $9.84 | 132025 |
| 2023-12-26 | 25.73 | $9.78 | 19091 |
| 2023-12-22 | 25.02 | $9.78 | 145555 |
| 2023-12-21 | 24.27 | $9.79 | 696602 |
| 2023-12-20 | 23.67 | $9.57 | 749292 |
| 2023-12-19 | 23.01 | $9.86 | 147461 |
| 2023-12-18 | 22.25 | $9.64 | 139587 |
| 2023-12-15 | 21.67 | $9.61 | 419116 |
| 2023-12-14 | 20.96 | $9.64 | 190475 |
| 2023-12-13 | 20.22 | $9.33 | 265604 |
| 2023-12-12 | 19.77 | $9.00 | 114854 |
| 2023-12-11 | 19.64 | $8.96 | 144979 |
| 2023-12-08 | 19.44 | $9.30 | 107122 |
| 2023-12-07 | 18.93 | $9.07 | 269817 |
| 2023-12-06 | 18.69 | $8.84 | 70898 |
| 2023-12-05 | 18.47 | $8.84 | 100696 |
| 2023-12-04 | 17.99 | $9.11 | 192332 |
| 2023-12-01 | 17.19 | $9.21 | 490802 |
| 2023-11-30 | 16.35 | $8.88 | 1.2M |
| 2023-11-29 | 15.84 | $8.11 | 187563 |
| 2023-11-28 | 16.10 | $8.06 | 4010 |
| 2023-11-27 | 16.61 | $7.95 | 126293 |
| 2023-11-24 | 17.16 | $8.17 | 65905 |
| 2023-11-22 | 17.83 | $8.42 | 25482 |
| 2023-11-21 | 17.99 | $8.29 | 146896 |
| 2023-11-20 | 18.15 | $8.20 | 94119 |
| 2023-11-17 | 18.59 | $8.05 | 205532 |
| 2023-11-16 | 19.09 | $7.80 | 132640 |
| 2023-11-15 | 19.92 | $7.85 | 183182 |
| 2023-11-14 | 20.39 | $7.80 | 343618 |
| 2023-11-13 | 21.10 | $7.50 | 110491 |
| 2023-11-10 | 22.12 | $7.24 | 199275 |
| 2023-11-09 | 22.88 | $7.41 | 131183 |
| 2023-11-08 | 23.92 | $7.56 | 88410 |
| 2023-11-07 | 24.38 | $7.81 | 361565 |
| 2023-11-06 | 25.27 | $7.95 | 373726 |
| 2023-11-03 | 26.47 | $7.95 | 433095 |
| 2023-11-02 | 27.39 | $7.48 | 190024 |
| 2023-11-01 | 27.49 | $7.24 | 229013 |
| 2023-10-31 | 26.97 | $7.35 | 473611 |
| 2023-10-30 | 26.69 | $7.65 | 154666 |
| 2023-10-27 | 26.76 | $7.71 | 254591 |
| 2023-10-26 | 26.72 | $7.50 | 3285 |
| 2023-10-25 | 26.11 | $7.42 | 31910 |
| 2023-10-24 | 25.47 | $7.73 | 106759 |
| 2023-10-23 | 24.96 | $7.63 | 556798 |
| 2023-10-20 | 24.46 | $7.82 | 76406 |
| 2023-10-19 | 24.17 | $7.94 | 127467 |
| 2023-10-18 | 24.03 | $7.97 | 130476 |
| 2023-10-17 | 23.95 | $8.16 | 80949 |
| 2023-10-16 | 23.33 | $8.22 | 116682 |
| 2023-10-13 | 22.66 | $8.01 | 66688 |
| 2023-10-12 | 22.44 | $8.04 | 52107 |
| 2023-10-11 | 22.20 | $8.29 | 123769 |
| 2023-10-10 | 22.41 | $8.36 | 378330 |
| 2023-10-09 | 22.57 | $8.29 | 6090 |
| 2023-10-06 | 22.62 | $8.22 | 269110 |
| 2023-10-05 | 22.52 | $7.95 | 64371 |
| 2023-10-04 | 21.67 | $7.94 | 213469 |
| 2023-10-03 | 20.78 | $7.93 | 324316 |
| 2023-10-02 | 19.96 | $8.16 | 174302 |
| 2023-09-29 | 19.30 | $8.67 | 449555 |
| 2023-09-28 | 19.22 | $8.42 | 115390 |
| 2023-09-27 | 18.55 | $8.31 | 110772 |
| 2023-09-26 | 17.99 | $8.56 | 298955 |
| 2023-09-25 | 17.64 | $8.54 | 5355 |
| 2023-09-22 | 17.27 | $8.68 | 137013 |
| 2023-09-21 | 17.29 | $8.66 | 193352 |
| 2023-09-20 | 17.06 | $8.87 | 16828 |
| 2023-09-19 | 17.48 | $8.81 | 461887 |
| 2023-09-18 | 17.67 | $8.95 | 106196 |
| 2023-09-15 | 18.07 | $9.00 | 86950 |
| 2023-09-14 | 18.58 | $8.94 | 60910 |
| 2023-09-13 | 19.00 | $8.77 | 159793 |
| 2023-09-12 | 18.91 | $8.66 | 43942 |
| 2023-09-11 | 18.90 | $8.73 | 25547 |
| 2023-09-08 | 18.93 | $8.53 | 115841 |
| 2023-09-07 | 18.69 | $8.62 | 205934 |
| 2023-09-06 | 18.60 | $8.74 | 270476 |
| 2023-09-05 | 18.53 | $8.91 | 31714 |
| 2023-09-01 | 18.84 | $9.00 | 41968 |
| 2023-08-31 | 19.27 | $8.93 | 46128 |
| 2023-08-30 | 19.39 | $8.95 | 48877 |
| 2023-08-29 | 19.54 | $8.90 | 21416 |
| 2023-08-28 | 19.30 | $8.75 | 18560 |
| 2023-08-25 | 18.72 | $8.58 | 200309 |
| 2023-08-24 | 17.95 | $8.66 | 51257 |
| 2023-08-23 | 17.30 | $8.98 | 42133 |
| 2023-08-22 | 16.61 | $8.85 | 8298 |
| 2023-08-21 | 16.34 | $8.77 | 127186 |
| 2023-08-18 | 15.87 | $8.54 | 13573 |
| 2023-08-17 | 15.37 | $8.57 | 216884 |
| 2023-08-16 | 14.66 | $8.46 | 115069 |
| 2023-08-15 | 13.71 | $8.70 | 214426 |
| 2023-08-14 | 12.98 | $9.26 | 134030 |
| 2023-08-11 | 12.81 | $9.69 | 52608 |
| 2023-08-10 | 13.15 | $9.57 | 25444 |
| 2023-08-09 | 13.62 | $9.83 | 20637 |
| 2023-08-08 | 13.91 | $9.80 | 25454 |
| 2023-08-07 | 14.35 | $9.94 | 20246 |
| 2023-08-04 | 14.90 | $9.86 | 93760 |
| 2023-08-03 | 15.48 | $10.08 | 48180 |
| 2023-08-02 | 15.34 | $10.02 | 95490 |
| 2023-08-01 | 15.14 | $10.34 | 50374 |
| 2023-07-31 | 14.36 | $10.61 | 68638 |
| 2023-07-28 | 13.09 | $10.36 | 519416 |
| 2023-07-27 | 12.07 | $10.20 | 377710 |
| 2023-07-26 | 11.00 | $10.16 | 119277 |
| 2023-07-25 | 10.25 | $10.01 | 193163 |
| 2023-07-24 | 9.63 | $9.63 | 149663 |
| 2023-07-21 | 9.50 | $9.56 | 181416 |
| 2023-07-20 | 9.61 | $9.57 | 168075 |
| 2023-07-19 | 9.48 | $9.73 | 48914 |
| 2023-07-18 | 9.37 | $9.57 | 197363 |
| 2023-07-17 | 9.61 | $9.55 | 148774 |
| 2023-07-14 | 9.85 | $9.63 | 376361 |
| 2023-07-13 | 9.73 | $9.71 | 236263 |
| 2023-07-12 | 9.60 | $9.48 | 140850 |
| 2023-07-11 | 10.06 | $9.32 | 11531 |
| 2023-07-10 | 10.21 | $9.33 | 41284 |
| 2023-07-07 | 10.37 | $9.28 | 20143 |
| 2023-07-06 | 10.41 | $9.03 | 55623 |
| 2023-07-05 | 10.39 | $9.33 | 38969 |
| 2023-07-03 | 10.91 | $9.34 | 32165 |
| 2023-06-30 | 11.41 | $9.13 | 37109 |
| 2023-06-29 | 11.51 | $9.17 | 60977 |
| 2023-06-28 | 11.70 | $9.41 | 91832 |
| 2023-06-27 | 12.17 | $9.55 | 60013 |
| 2023-06-26 | 12.64 | $9.53 | 159579 |
| 2023-06-23 | 13.13 | $9.32 | 166106 |
| 2023-06-22 | 13.69 | $9.39 | 2.1M |
| 2023-06-21 | 14.17 | $9.38 | 100927 |
| 2023-06-20 | 14.67 | $9.19 | 72647 |
| 2023-06-16 | 14.60 | $9.15 | 66115 |
| 2023-06-15 | 14.26 | $9.20 | 265777 |
| 2023-06-14 | 13.92 | $8.89 | 102422 |
| 2023-06-13 | 13.90 | $8.69 | 53643 |
| 2023-06-12 | 14.42 | $8.45 | 58104 |
| 2023-06-09 | 15.00 | $8.35 | 120314 |
| 2023-06-08 | 15.46 | $8.27 | 29060 |
| 2023-06-07 | 15.73 | $8.12 | 90723 |
| 2023-06-06 | 16.06 | $8.24 | 19084 |
| 2023-06-05 | 16.24 | $8.16 | 31105 |
| 2023-06-02 | 16.42 | $8.27 | 75270 |
| 2023-06-01 | 16.62 | $7.79 | 35393 |
| 2023-05-31 | 15.93 | $7.33 | 53691 |
| 2023-05-30 | 14.94 | $7.76 | 30540 |
| 2023-05-26 | 14.26 | $7.83 | 24191 |
| 2023-05-25 | 13.54 | $7.62 | 33889 |
| 2023-05-24 | 12.90 | $7.69 | 115520 |
| 2023-05-23 | 12.08 | $7.94 | 200990 |
| 2023-05-22 | 11.63 | $8.37 | 4567 |
| 2023-05-19 | 11.52 | $8.32 | 52345 |
| 2023-05-18 | 11.47 | $8.28 | 26539 |
| 2023-05-17 | 11.16 | $8.49 | 135438 |
| 2023-05-16 | 10.96 | $8.45 | 71519 |
| 2023-05-15 | 10.81 | $8.50 | 51012 |
| 2023-05-12 | 10.63 | $8.19 | 50750 |
| 2023-05-11 | 9.79 | $8.12 | 234181 |
| 2023-05-10 | 8.91 | $8.63 | 144628 |
| 2023-05-09 | 8.61 | $9.11 | 12994 |
| 2023-05-08 | 8.97 | $9.25 | 25945 |
| 2023-05-05 | 9.32 | $9.22 | 132539 |
| 2023-05-04 | 9.68 | $8.72 | 70903 |
| 2023-05-03 | 9.51 | $8.81 | 24158 |
| 2023-05-02 | 9.36 | $8.82 | 25634 |
| 2023-05-01 | 9.28 | $8.88 | 21718 |
| 2023-04-28 | 9.31 | $8.66 | 57938 |
| 2023-04-27 | 9.24 | $8.98 | 57049 |
| 2023-04-26 | 9.32 | $8.75 | 40491 |
| 2023-04-25 | 9.22 | $8.70 | 57891 |
| 2023-04-24 | 8.87 | $8.69 | 29436 |
| 2023-04-21 | 8.83 | $8.86 | 50004 |
| 2023-04-20 | 8.97 | $9.00 | 48623 |
| 2023-04-19 | 9.35 | $9.39 | 92384 |
| 2023-04-18 | 9.39 | $9.73 | 109108 |
| 2023-04-17 | 9.45 | $9.35 | 87567 |
| 2023-04-14 | 9.83 | $9.31 | 41638 |
| 2023-04-13 | 9.84 | $9.39 | 507650 |
| 2023-04-12 | 9.90 | $8.96 | 11538 |
| 2023-04-11 | 10.37 | $8.85 | 128170 |
| 2023-04-10 | 10.70 | $8.75 | 16203 |
| 2023-04-06 | 11.15 | $8.79 | 63927 |
| 2023-04-05 | 11.64 | $9.14 | 46125 |
| 2023-04-04 | 11.98 | $9.13 | 65452 |
| 2023-04-03 | 12.12 | $9.20 | 85208 |
| 2023-03-31 | 12.12 | $9.05 | 69770 |
| 2023-03-30 | 12.37 | $8.90 | 110282 |
| 2023-03-29 | 12.97 | $8.64 | 61553 |
| 2023-03-28 | 13.39 | $8.39 | 35833 |
| 2023-03-27 | 13.61 | $8.41 | 461472 |
| 2023-03-24 | 13.69 | $8.32 | 21793 |
| 2023-03-23 | 13.54 | $8.20 | 23486 |
| 2023-03-22 | 13.58 | $8.38 | 31174 |
| 2023-03-21 | 13.75 | $8.49 | 43841 |
| 2023-03-20 | 13.88 | $8.46 | 94194 |
| 2023-03-17 | 14.02 | $8.10 | 51354 |
| 2023-03-16 | 13.71 | $7.95 | 47164 |
| 2023-03-15 | 12.91 | $7.77 | 740219 |
| 2023-03-14 | 12.07 | $8.47 | 56732 |
| 2023-03-13 | 11.99 | $8.15 | 71251 |
| 2023-03-10 | 11.32 | $8.03 | 87225 |
| 2023-03-09 | 10.67 | $8.25 | 157549 |
| 2023-03-08 | 10.30 | $8.58 | 72094 |
| 2023-03-07 | 10.37 | $8.56 | 105345 |
| 2023-03-06 | 10.44 | $8.91 | 65748 |
| 2023-03-03 | 10.98 | $9.02 | 6457 |
| 2023-03-02 | 11.48 | $8.74 | 21153 |
| 2023-03-01 | 11.56 | $8.71 | 32093 |
| 2023-02-28 | 11.66 | $8.37 | 286326 |
| 2023-02-27 | 11.41 | $8.43 | 65017 |
| 2023-02-24 | 10.99 | $8.12 | 81136 |
| 2023-02-23 | 10.01 | $8.27 | 200501 |
| 2023-02-22 | 9.36 | $8.88 | 78341 |
| 2023-02-21 | 9.32 | $9.08 | 22798 |
| 2023-02-17 | 9.77 | $9.30 | 24930 |
| 2023-02-16 | 10.06 | $9.36 | 74773 |
| 2023-02-15 | 10.36 | $9.27 | 112002 |
| 2023-02-14 | 10.83 | $9.11 | 68255 |
| 2023-02-13 | 11.06 | $8.90 | 46215 |
| 2023-02-10 | 11.08 | $8.75 | 25188 |
| 2023-02-09 | 11.05 | $8.96 | 133327 |
| 2023-02-08 | 11.25 | $8.83 | 142217 |
| 2023-02-07 | 11.32 | $8.93 | 40810 |
| 2023-02-06 | 11.40 | $8.79 | 187204 |
| 2023-02-03 | 11.57 | $9.10 | 98143 |
| 2023-02-02 | 12.17 | $9.41 | 333084 |
| 2023-02-01 | 12.41 | $9.40 | 304444 |
| 2023-01-31 | 12.71 | $9.38 | 204140 |
| 2023-01-30 | 13.20 | $8.68 | 83519 |
| 2023-01-27 | 13.53 | $8.87 | 103099 |
| 2023-01-26 | 14.16 | $9.32 | 103910 |
| 2023-01-25 | 14.30 | $9.26 | 48887 |
| 2023-01-24 | 14.55 | $9.28 | 52806 |
| 2023-01-23 | 14.82 | $9.31 | 65722 |
| 2023-01-20 | 14.89 | $9.23 | 126321 |
| 2023-01-19 | 15.05 | $8.99 | 41726 |
| 2023-01-18 | 15.40 | $8.94 | 65082 |
| 2023-01-17 | 15.69 | $8.72 | 78878 |
| 2023-01-13 | 16.50 | $8.94 | 32525 |
| 2023-01-12 | 17.06 | $9.00 | 65702 |
| 2023-01-11 | 17.65 | $8.86 | 64723 |
| 2023-01-10 | 18.16 | $8.96 | 78108 |
| 2023-01-09 | 18.87 | $8.45 | 77183 |
| 2023-01-06 | 19.81 | $8.52 | 127972 |
| 2023-01-05 | 20.61 | $8.12 | 25338 |
| 2023-01-04 | 20.87 | $8.08 | 26226 |
| 2023-01-03 | 21.19 | $7.97 | 96253 |
| 2022-12-30 | 21.61 | $7.90 | 28540 |
| 2022-12-29 | 21.96 | $7.98 | 28804 |
| 2022-12-28 | 22.41 | $7.83 | 38595 |
| 2022-12-27 | 22.71 | $7.83 | 59504 |
| 2022-12-23 | 23.03 | $7.69 | 269744 |
| 2022-12-22 | 23.00 | $7.60 | 411850 |
| 2022-12-21 | 23.15 | $8.17 | 365858 |
| 2022-12-20 | 23.31 | $7.32 | 356315 |
| 2022-12-19 | 23.47 | $8.30 | 79197 |
| 2022-12-16 | 24.66 | $8.38 | 147833 |
| 2022-12-15 | 25.81 | $8.00 | 197746 |
| 2022-12-14 | 27.11 | $9.06 | 151580 |
| 2022-12-13 | 26.97 | $9.07 | 211954 |
| 2022-12-12 | 26.69 | $8.99 | 136348 |
| 2022-12-09 | 26.72 | $8.93 | 48234 |
| 2022-12-08 | 26.04 | $8.82 | 79112 |
| 2022-12-07 | 25.44 | $8.73 | 135752 |
| 2022-12-06 | 24.81 | $8.71 | 266493 |
| 2022-12-05 | 24.51 | $8.72 | 37421 |
| 2022-12-02 | 24.04 | $9.10 | 130731 |
| 2022-12-01 | 23.45 | $8.93 | 245687 |
| 2022-11-30 | 22.71 | $8.93 | 259173 |
| 2022-11-29 | 22.05 | $8.45 | 50410 |
| 2022-11-28 | 21.77 | $8.37 | 407889 |
| 2022-11-25 | 21.49 | $8.54 | 19279 |
| 2022-11-23 | 21.19 | $8.28 | 73582 |
| 2022-11-22 | 21.14 | $8.18 | 127242 |
| 2022-11-21 | 21.18 | $7.93 | 66231 |
| 2022-11-18 | 21.51 | $7.77 | 36079 |
| 2022-11-17 | 21.96 | $7.83 | 52880 |
| 2022-11-16 | 22.17 | $8.10 | 233928 |
| 2022-11-15 | 21.89 | $8.32 | 103752 |
| 2022-11-14 | 21.31 | $8.29 | 80662 |
| 2022-11-11 | 20.70 | $8.50 | 314479 |
| 2022-11-10 | 19.24 | $8.16 | 506462 |
| 2022-11-09 | 17.93 | $7.86 | 46065 |
| 2022-11-08 | 16.78 | $8.12 | 83151 |
| 2022-11-07 | 15.56 | $7.70 | 102251 |
| 2022-11-04 | 14.69 | $7.69 | 135736 |
| 2022-11-03 | 13.46 | $6.87 | 15159 |
| 2022-11-02 | 12.98 | $6.96 | 95121 |
| 2022-11-01 | 12.18 | $7.25 | 55379 |
| 2022-10-31 | 11.59 | $6.93 | 38126 |
| 2022-10-28 | 11.21 | $7.16 | 55935 |
| 2022-10-27 | 10.72 | $7.27 | 191270 |
| 2022-10-26 | 9.93 | $7.07 | 143934 |
| 2022-10-25 | 9.19 | $6.79 | 34439 |
| 2022-10-24 | 8.95 | $6.55 | 38753 |
| 2022-10-21 | 8.69 | $6.77 | 62782 |
| 2022-10-20 | 8.52 | $6.27 | 59707 |
| 2022-10-19 | 8.59 | $6.24 | 8416 |
| 2022-10-18 | 8.94 | $6.36 | 22564 |
| 2022-10-17 | 9.29 | $6.54 | 50855 |
| 2022-10-14 | 9.31 | $6.50 | 15808 |
| 2022-10-13 | 9.56 | $6.67 | 207367 |
| 2022-10-12 | 9.82 | $6.38 | 73856 |
| 2022-10-11 | 10.25 | $6.36 | 98496 |
| 2022-10-10 | 10.71 | $6.42 | 33162 |
| 2022-10-07 | 10.88 | $6.48 | 21909 |
| 2022-10-06 | 11.25 | $6.72 | 69596 |
| 2022-10-05 | 11.22 | $6.92 | 80837 |
| 2022-10-04 | 11.05 | $7.02 | 33673 |
| 2022-10-03 | 10.56 | $7.06 | 187208 |
| 2022-09-30 | 10.17 | $6.43 | 52995 |
| 2022-09-29 | 10.68 | $6.22 | 19558 |
| 2022-09-28 | 10.95 | $6.34 | 93349 |
| 2022-09-27 | 11.22 | $5.96 | 95022 |
| 2022-09-26 | 11.17 | $5.92 | 94270 |
| 2022-09-23 | 10.95 | $5.93 | 153286 |
| 2022-09-22 | 10.71 | $6.42 | 182005 |
| 2022-09-21 | 11.25 | $6.53 | 66284 |
| 2022-09-20 | 11.56 | $6.61 | 115164 |
| 2022-09-19 | 12.06 | $6.72 | 48019 |
| 2022-09-16 | 12.60 | $6.76 | 23131 |
| 2022-09-15 | 13.12 | $6.73 | 36045 |
| 2022-09-14 | 13.35 | $6.86 | 88823 |
| 2022-09-13 | 13.39 | $6.86 | 66428 |
| 2022-09-12 | 13.31 | $7.23 | 337512 |
| 2022-09-09 | 13.23 | $7.00 | 368895 |
| 2022-09-08 | 13.43 | $6.53 | 57849 |
| 2022-09-07 | 13.94 | $6.20 | 85450 |
| 2022-09-06 | 13.92 | $6.18 | 71649 |
| 2022-09-02 | 14.19 | $6.18 | 47356 |
| 2022-09-01 | 14.20 | $6.02 | 108343 |
| 2022-08-31 | 14.21 | $6.42 | 98820 |
| 2022-08-30 | 14.81 | $6.50 | 72614 |
| 2022-08-29 | 15.44 | $6.93 | 58820 |
| 2022-08-26 | 15.61 | $6.92 | 117321 |
| 2022-08-25 | 15.75 | $7.10 | 7202 |
| 2022-08-24 | 16.18 | $6.91 | 78559 |
| 2022-08-23 | 16.87 | $6.92 | 111402 |
| 2022-08-22 | 17.24 | $6.52 | 32907 |
| 2022-08-19 | 17.87 | $6.76 | 77169 |
| 2022-08-18 | 18.21 | $7.05 | 138823 |
| 2022-08-17 | 18.53 | $6.81 | 168267 |
| 2022-08-16 | 19.17 | $6.87 | 54515 |
| 2022-08-15 | 19.91 | $6.64 | 101098 |
| 2022-08-12 | 20.43 | $7.05 | 60626 |
| 2022-08-11 | 20.73 | $6.89 | 72994 |
| 2022-08-10 | 20.82 | $7.07 | 76606 |
| 2022-08-09 | 20.91 | $6.70 | 91047 |
| 2022-08-08 | 21.49 | $6.66 | 63542 |
| 2022-08-05 | 22.13 | $6.24 | 77975 |
| 2022-08-04 | 23.13 | $5.97 | 30912 |
| 2022-08-03 | 24.02 | $5.96 | 53982 |
| 2022-08-02 | 24.84 | $6.03 | 44751 |
| 2022-08-01 | 25.88 | $6.11 | 32387 |
| 2022-07-29 | 27.03 | $6.21 | 138497 |
| 2022-07-28 | 28.20 | $5.73 | 60590 |
| 2022-07-27 | 28.97 | $5.86 | 88956 |
| 2022-07-26 | 29.61 | $5.32 | 57982 |
| 2022-07-25 | 29.48 | $5.36 | 63610 |
| 2022-07-22 | 29.40 | $5.30 | 81812 |
| 2022-07-21 | 29.31 | $5.42 | 48614 |
| 2022-07-20 | 29.10 | $5.42 | 65459 |
| 2022-07-19 | 28.88 | $5.50 | 35393 |
| 2022-07-18 | 28.92 | $5.32 | 109295 |
| 2022-07-15 | 28.92 | $5.13 | 113738 |
| 2022-07-14 | 28.34 | $5.00 | 159371 |
| 2022-07-13 | 27.81 | $5.46 | 116986 |
| 2022-07-12 | 27.52 | $5.41 | 93065 |
| 2022-07-11 | 27.11 | $5.60 | 39709 |
| 2022-07-08 | 26.76 | $5.86 | 124861 |
| 2022-07-07 | 26.65 | $6.10 | 219318 |
| 2022-07-06 | 26.54 | $5.55 | 152909 |
| 2022-07-05 | 25.51 | $5.33 | 597692 |
| 2022-07-01 | 24.44 | $5.73 | 28515 |
| 2022-06-30 | 23.61 | $5.72 | 61568 |
| 2022-06-29 | 22.74 | $5.81 | 62156 |
| 2022-06-28 | 22.09 | $5.95 | 117835 |
| 2022-06-27 | 21.53 | $6.21 | 139448 |
| 2022-06-24 | 20.73 | $5.82 | 122715 |
| 2022-06-23 | 19.22 | $5.52 | 704189 |
| 2022-06-22 | 17.58 | $5.89 | 395407 |
| 2022-06-21 | 16.11 | $6.51 | 257263 |
| 2022-06-17 | 14.93 | $6.49 | 135020 |
| 2022-06-16 | 13.72 | $6.62 | 158018 |
| 2022-06-15 | 12.54 | $7.17 | 79907 |
| 2022-06-14 | 11.73 | $7.08 | 79294 |
| 2022-06-13 | 10.88 | $7.19 | 167023 |
| 2022-06-10 | 10.30 | $7.83 | 78228 |
| 2022-06-09 | 10.39 | $7.99 | 227686 |
| 2022-06-08 | 10.80 | $8.36 | 4755 |
| 2022-06-07 | 10.96 | $8.48 | 26638 |
| 2022-06-06 | 11.01 | $8.50 | 83059 |
| 2022-06-03 | 11.08 | $8.17 | 149643 |
| 2022-06-02 | 11.41 | $8.17 | 85607 |
| 2022-06-01 | 11.85 | $7.58 | 96472 |
| 2022-05-31 | 12.36 | $7.63 | 3931 |
| 2022-05-27 | 12.54 | $7.79 | 5348 |
| 2022-05-26 | 13.01 | $7.77 | 51056 |
| 2022-05-25 | 13.42 | $7.64 | 1400 |
| 2022-05-24 | 13.62 | $7.67 | 820 |
| 2022-05-23 | 13.98 | $7.75 | 98078 |
| 2022-05-20 | 14.37 | $7.73 | 45536 |
| 2022-05-19 | 14.73 | $7.88 | 53768 |
| 2022-05-18 | 15.23 | $7.74 | 116342 |
| 2022-05-17 | 15.76 | $8.10 | 57206 |
| 2022-05-16 | 16.57 | $7.74 | 165223 |
| 2022-05-13 | 17.18 | $7.66 | 118585 |
| 2022-05-12 | 17.62 | $7.29 | 113652 |
| 2022-05-11 | 17.63 | $7.57 | 101490 |
| 2022-05-10 | 17.63 | $7.11 | 296251 |
| 2022-05-09 | 16.88 | $7.07 | 159587 |
| 2022-05-06 | 16.22 | $7.56 | 175040 |
| 2022-05-05 | 15.86 | $7.73 | 221233 |
| 2022-05-04 | 15.68 | $8.01 | 360902 |
| 2022-05-03 | 15.09 | $7.82 | 57864 |
| 2022-05-02 | 14.16 | $7.65 | 263750 |
| 2022-04-29 | 13.17 | $8.01 | 106841 |
| 2022-04-28 | 12.44 | $8.12 | 206598 |
| 2022-04-27 | 11.55 | $7.99 | 110047 |
| 2022-04-26 | 10.23 | $7.69 | 278740 |
| 2022-04-25 | 8.95 | $8.40 | 24250 |
| 2022-04-22 | 7.95 | $8.94 | 17842 |
| 2022-04-21 | 7.35 | $9.62 | 1155 |
| 2022-04-20 | 7.70 | $9.57 | 14489 |
| 2022-04-19 | 8.06 | $9.47 | 71038 |
| 2022-04-18 | 8.45 | $9.68 | 66802 |
| 2022-04-14 | 8.72 | $9.53 | 44433 |
| 2022-04-13 | 9.01 | $9.52 | 59941 |
| 2022-04-12 | 9.40 | $9.10 | 141811 |
| 2022-04-11 | 9.77 | $9.05 | 102947 |
| 2022-04-08 | 9.87 | $9.02 | 467 |
| 2022-04-07 | 10.10 | $8.97 | 146 |
| 2022-04-06 | 10.08 | $9.07 | 11546 |
| 2022-04-05 | 10.05 | $9.73 | 2743 |
| 2022-04-04 | 10.26 | $9.67 | 11998 |
| 2022-04-01 | 10.51 | $9.41 | 1550 |
| 2022-03-31 | 10.95 | $9.37 | 112904 |
| 2022-03-30 | 11.42 | $9.50 | 75976 |
| 2022-03-29 | 11.92 | $9.16 | 88349 |
| 2022-03-28 | 12.10 | $9.18 | 161468 |
| 2022-03-25 | 12.28 | $9.36 | 124967 |
| 2022-03-24 | 12.73 | $9.50 | 62463 |
| 2022-03-23 | 13.37 | $9.32 | 360052 |
| 2022-03-22 | 13.99 | $9.19 | 43584 |
| 2022-03-21 | 14.46 | $9.10 | 41165 |
| 2022-03-18 | 14.73 | $8.75 | 7799 |
| 2022-03-17 | 14.76 | $8.49 | 9409 |
| 2022-03-16 | 14.77 | $8.29 | 10464 |
| 2022-03-15 | 14.21 | $7.98 | 96591 |
| 2022-03-14 | 13.38 | $8.16 | 27322 |
| 2022-03-11 | 12.81 | $8.62 | 28557 |
| 2022-03-10 | 12.56 | $8.74 | 25687 |
| 2022-03-09 | 12.12 | $8.52 | 47047 |
| 2022-03-08 | 11.66 | $8.46 | 169424 |
| 2022-03-07 | 11.08 | $9.09 | 121914 |
| 2022-03-04 | 10.93 | $9.36 | 71831 |
| 2022-03-03 | 11.13 | $9.82 | 50150 |
| 2022-03-02 | 11.64 | $9.83 | 1926 |
| 2022-03-01 | 12.00 | $10.17 | 11221 |
| 2022-02-28 | 12.63 | $9.32 | 46438 |
| 2022-02-25 | 12.34 | $9.09 | 68459 |
| 2022-02-24 | 11.56 | $8.88 | 117222 |
| 2022-02-23 | 10.65 | $9.15 | 100398 |
| 2022-02-22 | 10.50 | $9.21 | 156880 |
| 2022-02-18 | 10.11 | $8.93 | 39616 |
| 2022-02-17 | 10.33 | $9.03 | 100098 |
| 2022-02-16 | 10.67 | $9.05 | 219901 |
| 2022-02-15 | 10.72 | $9.07 | 1315 |
| 2022-02-14 | 11.13 | $8.97 | 6418 |
| 2022-02-11 | 11.56 | $9.03 | 23465 |
| 2022-02-10 | 12.15 | $9.07 | 4150 |
| 2022-02-09 | 12.47 | $9.02 | 13124 |
| 2022-02-08 | 12.93 | $8.69 | 443 |
| 2022-02-07 | 13.43 | $8.73 | 73920 |
| 2022-02-04 | 13.79 | $8.71 | 35074 |
| 2022-02-03 | 14.25 | $8.63 | 2600 |
| 2022-02-02 | 14.61 | $8.78 | 1309 |
| 2022-02-01 | 14.79 | $8.74 | 400 |
| 2022-01-31 | 15.11 | $8.25 | 4110 |
| 2022-01-28 | 15.89 | $8.28 | 695998 |
| 2022-01-27 | 16.72 | $8.44 | 147674 |
| 2022-01-26 | 17.14 | $8.70 | 88972 |
| 2022-01-25 | 17.31 | $8.67 | 80943 |
| 2022-01-24 | 17.58 | $8.65 | 162097 |
| 2022-01-21 | 17.87 | $9.43 | 2132 |
| 2022-01-20 | 17.62 | $9.58 | 100579 |
| 2022-01-19 | 16.37 | $9.55 | 134787 |
| 2022-01-18 | 15.05 | $9.65 | 929663 |
| 2022-01-14 | 14.03 | $9.03 | 119088 |
| 2022-01-13 | 13.50 | $9.26 | 166318 |
| 2022-01-12 | 12.17 | $9.08 | 123867 |
| 2022-01-11 | 11.45 | $8.73 | 4670 |
| 2022-01-10 | 11.34 | $8.64 | 411594 |
| 2022-01-07 | 11.34 | $8.17 | 24265 |
| 2022-01-06 | 11.60 | $7.97 | 23734 |
| 2022-01-05 | 11.87 | $8.16 | 26879 |
| 2022-01-04 | 12.19 | $8.20 | 94302 |
| 2022-01-03 | 12.60 | $8.07 | 32607 |
| 2021-12-31 | 13.04 | $8.20 | 89318 |
| 2021-12-30 | 13.39 | $8.05 | 67704 |
| 2021-12-29 | 14.01 | $7.88 | 63899 |
| 2021-12-28 | 14.58 | $7.82 | 12377 |
| 2021-12-27 | 15.10 | $7.79 | 31426 |
| 2021-12-23 | 15.48 | $7.71 | 72727 |
| 2021-12-22 | 15.73 | $7.64 | 33344 |
| 2021-12-21 | 15.93 | $7.55 | 52206 |
| 2021-12-20 | 15.93 | $7.26 | 199817 |
| 2021-12-17 | 15.46 | $7.41 | 351692 |
| 2021-12-16 | 15.29 | $7.62 | 85862 |
| 2021-12-15 | 15.37 | $7.71 | 276924 |
| 2021-12-14 | 15.31 | $7.99 | 66915 |
| 2021-12-13 | 15.83 | $8.03 | 90468 |
| 2021-12-10 | 16.26 | $7.79 | 378264 |
| 2021-12-09 | 16.89 | $8.00 | 186938 |
| 2021-12-08 | 17.48 | $7.99 | 100994 |
| 2021-12-07 | 18.06 | $7.95 | 83969 |
| 2021-12-06 | 18.67 | $7.51 | 183849 |
| 2021-12-03 | 19.12 | $7.36 | 171256 |
| 2021-12-02 | 19.87 | $7.48 | 139774 |
| 2021-12-01 | 20.79 | $7.73 | 65187 |
| 2021-11-30 | 21.23 | $7.91 | 71510 |
| 2021-11-29 | 21.80 | $8.11 | 78943 |
| 2021-11-26 | 22.36 | $7.75 | 97038 |
| 2021-11-24 | 22.95 | $8.06 | 31163 |
| 2021-11-23 | 23.32 | $7.93 | 73784 |
| 2021-11-22 | 23.60 | $8.09 | 92971 |
| 2021-11-19 | 23.72 | $7.98 | 118704 |
| 2021-11-18 | 23.90 | $7.89 | 75584 |
| 2021-11-17 | 24.28 | $7.98 | 108300 |
| 2021-11-16 | 24.28 | $8.26 | 141063 |
| 2021-11-15 | 23.86 | $8.16 | 218376 |
| 2021-11-12 | 23.59 | $8.34 | 400394 |
| 2021-11-11 | 22.89 | $8.15 | 225090 |
| 2021-11-10 | 22.32 | $7.70 | 90347 |
| 2021-11-09 | 22.00 | $7.85 | 60458 |
| 2021-11-08 | 21.57 | $8.03 | 125137 |
| 2021-11-05 | 20.85 | $7.81 | 67997 |
| 2021-11-04 | 20.67 | $7.70 | 140110 |
| 2021-11-03 | 20.47 | $7.68 | 103660 |
| 2021-11-02 | 20.62 | $8.03 | 136827 |
| 2021-11-01 | 20.70 | $8.03 | 136827 |
| 2021-10-29 | 21.03 | $7.85 | 60981 |
| 2021-10-28 | 21.65 | $7.83 | 76233 |
| 2021-10-27 | 22.30 | $7.74 | 83681 |
| 2021-10-26 | 23.03 | $7.78 | 102773 |
| 2021-10-25 | 23.24 | $7.90 | 73301 |
| 2021-10-22 | 23.16 | $7.94 | 43107 |
| 2021-10-21 | 23.07 | $7.84 | 121685 |
| 2021-10-20 | 22.98 | $8.02 | 111716 |
| 2021-10-19 | 22.39 | $8.13 | 287080 |
| 2021-10-18 | 21.76 | $8.00 | 159456 |
| 2021-10-15 | 20.86 | $7.97 | 170589 |
| 2021-10-14 | 20.16 | $7.62 | 124123 |
| 2021-10-13 | 19.59 | $7.38 | 262512 |
| 2021-10-12 | 19.38 | $7.32 | 197347 |
| 2021-10-11 | 19.20 | $7.05 | 54618 |
| 2021-10-08 | 19.31 | $6.97 | 108319 |
| 2021-10-07 | 19.43 | $7.02 | 190413 |
| 2021-10-06 | 19.63 | $6.65 | 318472 |
| 2021-10-05 | 20.26 | $6.81 | 360288 |
| 2021-10-04 | 20.58 | $6.95 | 239301 |
| 2021-10-01 | 21.14 | $6.41 | 262406 |
| 2021-09-30 | 22.24 | $6.39 | 92793 |
| 2021-09-29 | 23.17 | $6.26 | 69819 |
| 2021-09-28 | 24.00 | $6.38 | 138188 |
| 2021-09-27 | 25.01 | $6.67 | 113131 |
| 2021-09-24 | 26.31 | $6.49 | 88186 |
| 2021-09-23 | 27.38 | $6.57 | 93657 |
| 2021-09-22 | 28.50 | $6.51 | 366870 |
| 2021-09-21 | 29.78 | $6.36 | 170390 |
| 2021-09-20 | 31.23 | $6.56 | 542164 |
| 2021-09-17 | 32.83 | $6.90 | 171291 |
| 2021-09-16 | 34.03 | $7.13 | 100390 |
| 2021-09-15 | 34.96 | $7.44 | 41205 |
| 2021-09-14 | 35.63 | $7.30 | 100577 |
| 2021-09-13 | 36.53 | $7.43 | 158419 |
| 2021-09-10 | 37.48 | $7.40 | 48972 |
| 2021-09-09 | 38.04 | $7.36 | 112924 |
| 2021-09-08 | 38.63 | $7.47 | 142021 |
| 2021-09-07 | 38.93 | $7.95 | 55376 |
| 2021-09-03 | 38.62 | $8.02 | 56943 |
| 2021-09-02 | 38.17 | $7.96 | 160488 |
| 2021-09-01 | 37.72 | $8.01 | 63426 |
| 2021-08-31 | 37.13 | $8.07 | 149081 |
| 2021-08-30 | 36.60 | $8.05 | 318434 |
| 2021-08-27 | 35.97 | $7.92 | 193401 |
| 2021-08-26 | 35.38 | $7.47 | 76126 |
| 2021-08-25 | 34.80 | $7.52 | 313075 |
| 2021-08-24 | 34.20 | $7.47 | 212488 |
| 2021-08-23 | 33.74 | $7.30 | 277263 |
| 2021-08-20 | 33.26 | $7.01 | 190655 |
| 2021-08-19 | 33.01 | $6.90 | 281608 |
| 2021-08-18 | 32.58 | $7.38 | 167459 |
| 2021-08-17 | 31.51 | $7.58 | 143462 |
| 2021-08-16 | 30.21 | $7.80 | 43876 |
| 2021-08-13 | 28.64 | $7.93 | 133665 |
| 2021-08-12 | 26.76 | $7.94 | 45499 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected