Is Invesco Mortgage Capital Inc. (IVR) a Buy, Sell, or Hold?
NYSE : IVR
Invesco Mortgage Capital Inc.
$8.1 USD
-$0.09 (-1.1%)
- Volume
- 2M
- Average Volume
- 2.55M
- Market Capitalization
- $580.31M
- P/E Ratio
- 9.42
- Dividend Yield
- 17.53%
- Price Target
- $8.00
- Year High
- $9.50
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.06
- Current Ratio
- $0.01
IVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.15 | $8.10 | -0.61% | 2.02M |
| 2026-07-16 | $8.15 | $8.19 | 0.49% | 3.82M |
| 2026-07-15 | $8.12 | $8.14 | 0.25% | 2.62M |
| 2026-07-14 | $7.91 | $8.10 | 2.40% | 3.34M |
| 2026-07-13 | $7.92 | $7.86 | -0.76% | 2.33M |
| 2026-07-10 | $8.00 | $7.94 | -0.75% | 1.49M |
| 2026-07-09 | $7.82 | $7.97 | 1.92% | 2.56M |
| 2026-07-08 | $7.81 | $7.78 | -0.38% | 2.24M |
| 2026-07-07 | $7.86 | $7.84 | -0.25% | 2.11M |
| 2026-07-06 | $7.85 | $7.87 | 0.25% | 2.15M |
| 2026-07-02 | $7.90 | $7.85 | -0.63% | 1.71M |
| 2026-07-01 | $7.87 | $7.89 | 0.25% | 2.86M |
| 2026-06-30 | $7.87 | $7.90 | 0.38% | 3.14M |
| 2026-06-29 | $7.90 | $7.88 | -0.25% | 3.12M |
| 2026-06-26 | $7.81 | $7.92 | 1.41% | 5.74M |
| 2026-06-25 | $7.82 | $7.83 | 0.13% | 2.98M |
| 2026-06-24 | $7.83 | $7.82 | -0.13% | 2.7M |
| 2026-06-23 | $7.75 | $7.81 | 0.77% | 2.15M |
| 2026-06-22 | $8.00 | $7.91 | -1.12% | 4.39M |
| 2026-06-18 | $8.08 | $8.00 | -0.99% | 4.81M |
| 2026-06-17 | $8.15 | $8.05 | -1.23% | 2.79M |
| 2026-06-16 | $8.08 | $8.19 | 1.36% | 2.47M |
| 2026-06-15 | $8.02 | $8.06 | 0.50% | 2.83M |
| 2026-06-12 | $8.04 | $7.94 | -1.24% | 1.88M |
| 2026-06-11 | $7.99 | $8.00 | 0.13% | 1.63M |
| 2026-06-10 | $7.98 | $7.90 | -1.00% | 1.46M |
| 2026-06-09 | $7.84 | $7.96 | 1.53% | 1.85M |
| 2026-06-08 | $7.86 | $7.79 | -0.89% | 1.38M |
| 2026-06-05 | $7.83 | $7.81 | -0.26% | 2.08M |
| 2026-06-04 | $7.83 | $7.87 | 0.51% | 1.34M |
| 2026-06-03 | $7.80 | $7.80 | 0.00% | 2.21M |
| 2026-06-02 | $7.85 | $7.83 | -0.25% | 2.15M |
| 2026-06-01 | $7.80 | $7.87 | 0.90% | 2.72M |
| 2026-05-29 | $7.85 | $7.87 | 0.25% | 1.63M |
| 2026-05-28 | $7.88 | $7.87 | -0.13% | 2.21M |
| 2026-05-27 | $7.90 | $7.89 | -0.13% | 3.54M |
| 2026-05-26 | $7.77 | $7.92 | 1.93% | 2.68M |
| 2026-05-22 | $7.94 | $7.87 | -0.88% | 3.39M |
| 2026-05-21 | $7.89 | $7.91 | 0.25% | 2.93M |
| 2026-05-20 | $7.97 | $7.90 | -0.88% | 3.26M |
| 2026-05-19 | $8.00 | $7.91 | -1.12% | 2.66M |
| 2026-05-18 | $8.04 | $8.04 | 0.00% | 2.02M |
| 2026-05-15 | $8.05 | $7.98 | -0.87% | 2.72M |
| 2026-05-14 | $8.24 | $8.08 | -1.94% | 1.63M |
| 2026-05-13 | $8.15 | $8.18 | 0.37% | 1.58M |
| 2026-05-12 | $8.18 | $8.17 | -0.12% | 1.44M |
| 2026-05-11 | $8.24 | $8.19 | -0.61% | 1.98M |
| 2026-05-08 | $8.06 | $8.23 | 2.11% | 2.1M |
| 2026-05-07 | $8.02 | $8.03 | 0.12% | 2.81M |
| 2026-05-06 | $8.09 | $8.02 | -0.87% | 2.55M |
| 2026-05-05 | $8.05 | $8.03 | -0.25% | 3.47M |
| 2026-05-04 | $8.26 | $8.06 | -2.42% | 2.85M |
| 2026-05-01 | $8.13 | $8.33 | 2.46% | 3.3M |
| 2026-04-30 | $8.08 | $8.13 | 0.62% | 2.74M |
| 2026-04-29 | $8.25 | $8.09 | -1.94% | 1.7M |
| 2026-04-28 | $8.30 | $8.28 | -0.24% | 2.06M |
| 2026-04-27 | $8.23 | $8.29 | 0.73% | 2.25M |
| 2026-04-24 | $8.25 | $8.36 | 1.33% | 4.16M |
| 2026-04-23 | $8.35 | $8.24 | -1.32% | 2.46M |
| 2026-04-22 | $8.35 | $8.35 | 0.00% | 2.32M |
| 2026-04-21 | $8.32 | $8.27 | -0.60% | 2.46M |
| 2026-04-20 | $8.30 | $8.31 | 0.12% | 2.33M |
| 2026-04-17 | $8.33 | $8.36 | 0.36% | 1.95M |
| 2026-04-16 | $8.35 | $8.25 | -1.20% | 2.2M |
| 2026-04-15 | $8.30 | $8.40 | 1.20% | 1.83M |
| 2026-04-14 | $8.41 | $8.38 | -0.36% | 1.75M |
| 2026-04-13 | $8.35 | $8.39 | 0.48% | 1.18M |
| 2026-04-10 | $8.40 | $8.42 | 0.24% | 1.42M |
| 2026-04-09 | $8.10 | $8.37 | 3.33% | 1.54M |
| 2026-04-08 | $8.24 | $8.13 | -1.33% | 1.9M |
| 2026-04-07 | $8.13 | $8.03 | -1.23% | 1.82M |
| 2026-04-06 | $8.09 | $8.15 | 0.74% | 1.74M |
| 2026-04-02 | $7.87 | $8.10 | 2.92% | 1.43M |
| 2026-04-01 | $8.10 | $7.99 | -1.36% | 1.73M |
| 2026-03-31 | $7.89 | $8.08 | 2.41% | 1.82M |
| 2026-03-30 | $7.68 | $7.82 | 1.82% | 1.44M |
| 2026-03-27 | $7.74 | $7.71 | -0.39% | 1.44M |
| 2026-03-26 | $7.88 | $7.81 | -0.89% | 1.89M |
| 2026-03-25 | $7.90 | $8.05 | 1.90% | 1.75M |
| 2026-03-24 | $7.65 | $7.79 | 1.83% | 1.69M |
| 2026-03-23 | $7.79 | $7.83 | 0.51% | 3.35M |
| 2026-03-20 | $8.05 | $7.64 | -5.09% | 4.88M |
| 2026-03-19 | $8.09 | $8.08 | -0.12% | 2.16M |
| 2026-03-18 | $8.22 | $8.10 | -1.46% | 2.13M |
| 2026-03-17 | $8.22 | $8.26 | 0.49% | 1.94M |
| 2026-03-16 | $8.27 | $8.15 | -1.45% | 1.32M |
| 2026-03-13 | $8.23 | $8.08 | -1.82% | 1.56M |
| 2026-03-12 | $8.25 | $8.19 | -0.73% | 1.42M |
| 2026-03-11 | $8.36 | $8.31 | -0.60% | 1.21M |
| 2026-03-10 | $8.18 | $8.38 | 2.44% | 2.19M |