Is Invesco Mortgage Capital Inc. (IVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Mortgage Capital Inc. (IVR) research center and poll results.
NYSE : IVR
Invesco Mortgage Capital Inc.
$8.1 USD
-$0.09 (-1.1%)
- Volume
- 2M
- Average Volume
- 2.55M
- Market Capitalization
- $580.31M
- P/E Ratio
- 9.42
- Dividend Yield
- 17.53%
- Price Target
- $8.00
- Year High
- $9.50
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.06
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.93
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.88
Average
12.40
Maximum
34.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.93 | $8.10 | 2.0M |
| 2026-07-16 | 7.93 | $8.19 | 3.8M |
| 2026-07-15 | 7.93 | $8.14 | 2.6M |
| 2026-07-14 | 7.92 | $8.10 | 3.3M |
| 2026-07-13 | 7.92 | $7.86 | 2.3M |
| 2026-07-10 | 7.92 | $7.94 | 1.5M |
| 2026-07-09 | 7.92 | $7.97 | 2.6M |
| 2026-07-08 | 7.92 | $7.78 | 2.2M |
| 2026-07-07 | 7.92 | $7.84 | 2.1M |
| 2026-07-06 | 7.92 | $7.87 | 2.1M |
| 2026-07-02 | 7.92 | $7.85 | 1.7M |
| 2026-07-01 | 7.92 | $7.89 | 2.9M |
| 2026-06-30 | 7.91 | $7.90 | 3.1M |
| 2026-06-29 | 7.91 | $7.88 | 3.1M |
| 2026-06-26 | 7.91 | $7.92 | 5.7M |
| 2026-06-25 | 7.91 | $7.83 | 3.0M |
| 2026-06-24 | 7.91 | $7.82 | 2.7M |
| 2026-06-23 | 7.92 | $7.81 | 2.2M |
| 2026-06-22 | 7.92 | $7.91 | 4.4M |
| 2026-06-18 | 7.92 | $8.00 | 4.8M |
| 2026-06-17 | 7.92 | $8.05 | 2.8M |
| 2026-06-16 | 7.91 | $8.19 | 2.5M |
| 2026-06-15 | 7.90 | $8.06 | 2.8M |
| 2026-06-12 | 7.90 | $7.94 | 1.9M |
| 2026-06-11 | 7.90 | $8.00 | 1.6M |
| 2026-06-10 | 7.91 | $7.90 | 1.5M |
| 2026-06-09 | 7.93 | $7.96 | 1.8M |
| 2026-06-08 | 7.94 | $7.79 | 1.4M |
| 2026-06-05 | 7.96 | $7.81 | 2.1M |
| 2026-06-04 | 7.97 | $7.87 | 1.3M |
| 2026-06-03 | 7.98 | $7.80 | 2.2M |
| 2026-06-02 | 7.99 | $7.83 | 2.1M |
| 2026-06-01 | 8.00 | $7.87 | 2.7M |
| 2026-05-29 | 8.02 | $7.87 | 1.6M |
| 2026-05-28 | 8.04 | $7.87 | 2.2M |
| 2026-05-27 | 8.05 | $7.89 | 3.5M |
| 2026-05-26 | 8.07 | $7.92 | 2.7M |
| 2026-05-22 | 8.09 | $7.87 | 3.4M |
| 2026-05-21 | 8.11 | $7.91 | 2.9M |
| 2026-05-20 | 8.13 | $7.90 | 3.3M |
| 2026-05-19 | 8.15 | $7.91 | 2.7M |
| 2026-05-18 | 8.17 | $8.04 | 2.0M |
| 2026-05-15 | 8.18 | $7.98 | 2.7M |
| 2026-05-14 | 8.20 | $8.08 | 1.6M |
| 2026-05-13 | 8.21 | $8.18 | 1.6M |
| 2026-05-12 | 8.22 | $8.17 | 1.4M |
| 2026-05-11 | 8.23 | $8.19 | 2.0M |
| 2026-05-08 | 8.24 | $8.23 | 2.1M |
| 2026-05-07 | 8.25 | $8.03 | 2.8M |
| 2026-05-06 | 8.27 | $8.02 | 2.6M |
| 2026-05-05 | 8.27 | $8.03 | 3.5M |
| 2026-05-04 | 8.27 | $8.06 | 2.9M |
| 2026-05-01 | 8.28 | $8.33 | 3.3M |
| 2026-04-30 | 8.27 | $8.13 | 2.7M |
| 2026-04-29 | 8.26 | $8.09 | 1.7M |
| 2026-04-28 | 8.26 | $8.28 | 2.1M |
| 2026-04-27 | 8.23 | $8.29 | 2.3M |
| 2026-04-24 | 8.21 | $8.36 | 4.2M |
| 2026-04-23 | 8.18 | $8.24 | 2.5M |
| 2026-04-22 | 8.17 | $8.35 | 2.3M |
| 2026-04-21 | 8.14 | $8.27 | 2.5M |
| 2026-04-20 | 8.12 | $8.31 | 2.3M |
| 2026-04-17 | 8.09 | $8.36 | 2.0M |
| 2026-04-16 | 8.07 | $8.25 | 2.2M |
| 2026-04-15 | 8.06 | $8.40 | 1.8M |
| 2026-04-14 | 8.06 | $8.38 | 1.8M |
| 2026-04-13 | 8.05 | $8.39 | 1.2M |
| 2026-04-10 | 8.03 | $8.42 | 1.4M |
| 2026-04-09 | 8.02 | $8.37 | 1.5M |
| 2026-04-08 | 8.02 | $8.13 | 1.9M |
| 2026-04-07 | 8.03 | $8.03 | 1.8M |
| 2026-04-06 | 8.04 | $8.15 | 1.7M |
| 2026-04-02 | 8.04 | $8.10 | 1.4M |
| 2026-04-01 | 8.05 | $7.99 | 1.7M |
| 2026-03-31 | 8.06 | $8.08 | 1.8M |
| 2026-03-30 | 8.08 | $7.82 | 1.4M |
| 2026-03-27 | 8.10 | $7.71 | 1.4M |
| 2026-03-26 | 8.14 | $7.81 | 1.9M |
| 2026-03-25 | 8.17 | $8.05 | 1.7M |
| 2026-03-24 | 8.19 | $7.79 | 1.7M |
| 2026-03-23 | 8.22 | $7.83 | 3.4M |
| 2026-03-20 | 8.26 | $7.64 | 4.9M |
| 2026-03-19 | 8.31 | $8.08 | 2.2M |
| 2026-03-18 | 8.33 | $8.10 | 2.1M |
| 2026-03-17 | 8.37 | $8.26 | 1.9M |
| 2026-03-16 | 8.39 | $8.15 | 1.3M |
| 2026-03-13 | 8.41 | $8.08 | 1.6M |
| 2026-03-12 | 8.46 | $8.19 | 1.4M |
| 2026-03-11 | 8.50 | $8.31 | 1.2M |
| 2026-03-10 | 8.52 | $8.38 | 2.2M |
| 2026-03-09 | 8.54 | $8.18 | 3.2M |
| 2026-03-06 | 8.58 | $8.16 | 2.2M |
| 2026-03-05 | 8.61 | $8.30 | 2.0M |
| 2026-03-04 | 8.64 | $8.34 | 3.4M |
| 2026-03-03 | 8.66 | $8.36 | 2.9M |
| 2026-03-02 | 8.69 | $8.36 | 2.7M |
| 2026-02-27 | 8.70 | $8.43 | 2.2M |
| 2026-02-26 | 8.72 | $8.49 | 2.7M |
| 2026-02-25 | 8.75 | $8.39 | 2.5M |
| 2026-02-24 | 8.78 | $8.38 | 3.1M |
| 2026-02-23 | 8.80 | $8.52 | 3.7M |
| 2026-02-20 | 8.83 | $8.66 | 2.3M |
| 2026-02-19 | 8.84 | $8.61 | 3.7M |
| 2026-02-18 | 8.86 | $8.75 | 1.7M |
| 2026-02-17 | 8.89 | $8.69 | 2.1M |
| 2026-02-13 | 8.92 | $8.71 | 3.3M |
| 2026-02-12 | 8.95 | $8.99 | 2.7M |
| 2026-02-11 | 8.96 | $8.92 | 2.6M |
| 2026-02-10 | 8.96 | $8.81 | 1.7M |
| 2026-02-09 | 8.96 | $8.82 | 2.3M |
| 2026-02-06 | 8.95 | $8.82 | 3.1M |
| 2026-02-05 | 8.93 | $8.78 | 2.4M |
| 2026-02-04 | 8.91 | $8.89 | 2.2M |
| 2026-02-03 | 8.89 | $8.88 | 3.0M |
| 2026-02-02 | 8.87 | $8.89 | 3.3M |
| 2026-01-30 | 8.85 | $8.59 | 3.2M |
| 2026-01-29 | 8.84 | $8.90 | 2.3M |
| 2026-01-28 | 8.82 | $8.95 | 2.5M |
| 2026-01-27 | 8.79 | $9.02 | 2.5M |
| 2026-01-26 | 8.77 | $8.83 | 2.9M |
| 2026-01-23 | 8.76 | $8.99 | 4.6M |
| 2026-01-22 | 8.74 | $9.02 | 3.5M |
| 2026-01-21 | 8.73 | $9.04 | 4.2M |
| 2026-01-20 | 8.72 | $9.20 | 3.0M |
| 2026-01-16 | 8.68 | $9.41 | 2.6M |
| 2026-01-15 | 8.62 | $9.30 | 2.3M |
| 2026-01-14 | 8.57 | $9.09 | 2.5M |
| 2026-01-13 | 8.52 | $8.96 | 2.7M |
| 2026-01-12 | 8.48 | $8.84 | 3.2M |
| 2026-01-09 | 8.44 | $8.54 | 3.1M |
| 2026-01-08 | 8.42 | $8.41 | 2.4M |
| 2026-01-07 | 8.41 | $8.48 | 2.4M |
| 2026-01-06 | 8.39 | $8.51 | 2.4M |
| 2026-01-05 | 8.39 | $8.50 | 2.5M |
| 2026-01-02 | 8.37 | $8.48 | 2.1M |
| 2025-12-31 | 8.36 | $8.41 | 1.7M |
| 2025-12-30 | 8.35 | $8.34 | 2.2M |
| 2025-12-29 | 8.34 | $8.35 | 2.5M |
| 2025-12-26 | 8.33 | $8.62 | 2.7M |
| 2025-12-24 | 8.31 | $8.63 | 1.6M |
| 2025-12-23 | 8.27 | $8.62 | 3.1M |
| 2025-12-22 | 8.23 | $8.88 | 2.4M |
| 2025-12-19 | 8.18 | $8.83 | 6.5M |
| 2025-12-18 | 8.12 | $8.41 | 1.7M |
| 2025-12-17 | 8.08 | $8.26 | 1.4M |
| 2025-12-16 | 8.04 | $8.16 | 1.1M |
| 2025-12-15 | 8.02 | $8.17 | 1.2M |
| 2025-12-12 | 7.99 | $8.08 | 1.3M |
| 2025-12-11 | 7.97 | $8.07 | 1.4M |
| 2025-12-10 | 7.95 | $8.14 | 1.2M |
| 2025-12-09 | 7.94 | $8.17 | 1.0M |
| 2025-12-08 | 7.92 | $8.24 | 1.6M |
| 2025-12-05 | 7.89 | $8.40 | 1.4M |
| 2025-12-04 | 7.86 | $8.23 | 855872 |
| 2025-12-03 | 7.83 | $8.19 | 1.1M |
| 2025-12-02 | 7.81 | $8.14 | 946613 |
| 2025-12-01 | 7.78 | $8.19 | 1.7M |
| 2025-11-28 | 7.75 | $8.20 | 816107 |
| 2025-11-26 | 7.70 | $8.13 | 1.7M |
| 2025-11-25 | 7.65 | $7.96 | 1.6M |
| 2025-11-24 | 7.62 | $7.79 | 2.7M |
| 2025-11-21 | 7.61 | $7.78 | 1.5M |
| 2025-11-20 | 7.59 | $7.60 | 974247 |
| 2025-11-19 | 7.58 | $7.61 | 957835 |
| 2025-11-18 | 7.57 | $7.64 | 811636 |
| 2025-11-17 | 7.55 | $7.60 | 943038 |
| 2025-11-14 | 7.54 | $7.61 | 988638 |
| 2025-11-13 | 7.52 | $7.67 | 1.6M |
| 2025-11-12 | 7.49 | $7.80 | 1.2M |
| 2025-11-11 | 7.47 | $7.86 | 1.6M |
| 2025-11-10 | 7.44 | $7.72 | 1.1M |
| 2025-11-07 | 7.42 | $7.77 | 1.5M |
| 2025-11-06 | 7.39 | $7.71 | 1.1M |
| 2025-11-05 | 7.38 | $7.72 | 1.2M |
| 2025-11-04 | 7.38 | $7.69 | 1.6M |
| 2025-11-03 | 7.37 | $7.54 | 1.5M |
| 2025-10-31 | 7.37 | $7.53 | 2.4M |
| 2025-10-30 | 7.38 | $7.17 | 2.0M |
| 2025-10-29 | 7.41 | $7.30 | 1.3M |
| 2025-10-28 | 7.43 | $7.37 | 1.2M |
| 2025-10-27 | 7.44 | $7.47 | 1.5M |
| 2025-10-24 | 7.44 | $7.40 | 1.4M |
| 2025-10-23 | 7.44 | $7.37 | 1.3M |
| 2025-10-22 | 7.44 | $7.37 | 1.3M |
| 2025-10-21 | 7.44 | $7.28 | 1.2M |
| 2025-10-20 | 7.44 | $7.38 | 1.2M |
| 2025-10-17 | 7.43 | $7.22 | 891240 |
| 2025-10-16 | 7.44 | $7.20 | 1.5M |
| 2025-10-15 | 7.45 | $7.26 | 1.5M |
| 2025-10-14 | 7.47 | $7.25 | 2.8M |
| 2025-10-13 | 7.48 | $7.35 | 1.6M |
| 2025-10-10 | 7.49 | $7.31 | 1.7M |
| 2025-10-09 | 7.50 | $7.50 | 1.6M |
| 2025-10-08 | 7.51 | $7.55 | 2.0M |
| 2025-10-07 | 7.52 | $7.53 | 3.2M |
| 2025-10-06 | 7.54 | $7.49 | 1.8M |
| 2025-10-03 | 7.56 | $7.76 | 4.2M |
| 2025-10-02 | 7.57 | $7.82 | 2.7M |
| 2025-10-01 | 7.58 | $7.78 | 2.3M |
| 2025-09-30 | 7.58 | $7.56 | 1.6M |
| 2025-09-29 | 7.59 | $7.41 | 1.8M |
| 2025-09-26 | 7.61 | $7.46 | 1.1M |
| 2025-09-25 | 7.63 | $7.37 | 1.5M |
| 2025-09-24 | 7.65 | $7.27 | 1.3M |
| 2025-09-23 | 7.67 | $7.31 | 1.5M |
| 2025-09-22 | 7.70 | $7.25 | 1.6M |
| 2025-09-19 | 7.72 | $7.34 | 2.7M |
| 2025-09-18 | 7.74 | $7.43 | 2.2M |
| 2025-09-17 | 7.75 | $7.60 | 1.6M |
| 2025-09-16 | 7.75 | $7.54 | 1.1M |
| 2025-09-15 | 7.75 | $7.55 | 2.4M |
| 2025-09-12 | 7.76 | $7.57 | 1.4M |
| 2025-09-11 | 7.76 | $7.63 | 1.7M |
| 2025-09-10 | 7.77 | $7.77 | 1.5M |
| 2025-09-09 | 7.76 | $7.85 | 1.4M |
| 2025-09-08 | 7.74 | $7.89 | 1.6M |
| 2025-09-05 | 7.73 | $7.98 | 2.8M |
| 2025-09-04 | 7.71 | $7.98 | 3.0M |
| 2025-09-03 | 7.69 | $7.92 | 1.2M |
| 2025-09-02 | 7.68 | $7.76 | 1.2M |
| 2025-08-29 | 7.68 | $7.82 | 1.3M |
| 2025-08-28 | 7.67 | $7.76 | 535800 |
| 2025-08-27 | 7.66 | $7.76 | 785133 |
| 2025-08-26 | 7.65 | $7.78 | 1.3M |
| 2025-08-25 | 7.64 | $7.75 | 1.5M |
| 2025-08-22 | 7.64 | $7.80 | 2.0M |
| 2025-08-21 | 7.63 | $7.58 | 658100 |
| 2025-08-20 | 7.64 | $7.67 | 899897 |
| 2025-08-19 | 7.63 | $7.59 | 723136 |
| 2025-08-18 | 7.62 | $7.59 | 845127 |
| 2025-08-15 | 7.60 | $7.67 | 917164 |
| 2025-08-14 | 7.59 | $7.70 | 1.1M |
| 2025-08-13 | 7.58 | $7.71 | 1.6M |
| 2025-08-12 | 7.56 | $7.66 | 1.2M |
| 2025-08-11 | 7.56 | $7.47 | 1.0M |
| 2025-08-08 | 7.56 | $7.61 | 911837 |
| 2025-08-07 | 7.56 | $7.60 | 1.0M |
| 2025-08-06 | 7.57 | $7.56 | 1.3M |
| 2025-08-05 | 7.58 | $7.76 | 1.6M |
| 2025-08-04 | 7.57 | $7.71 | 915543 |
| 2025-08-01 | 7.57 | $7.58 | 1.4M |
| 2025-07-31 | 7.59 | $7.55 | 1.4M |
| 2025-07-30 | 7.62 | $7.63 | 1.2M |
| 2025-07-29 | 7.63 | $7.68 | 1.6M |
| 2025-07-28 | 7.64 | $7.66 | 2.1M |
| 2025-07-25 | 7.65 | $7.70 | 2.4M |
| 2025-07-24 | 7.66 | $7.63 | 2.2M |
| 2025-07-23 | 7.66 | $7.61 | 1.7M |
| 2025-07-22 | 7.67 | $7.37 | 1.9M |
| 2025-07-21 | 7.68 | $7.23 | 2.4M |
| 2025-07-18 | 7.70 | $7.38 | 2.0M |
| 2025-07-17 | 7.71 | $7.41 | 2.1M |
| 2025-07-16 | 7.72 | $7.47 | 2.3M |
| 2025-07-15 | 7.73 | $7.49 | 1.9M |
| 2025-07-14 | 7.74 | $7.56 | 1.8M |
| 2025-07-11 | 7.75 | $7.66 | 1.8M |
| 2025-07-10 | 7.76 | $7.76 | 1.7M |
| 2025-07-09 | 7.75 | $7.76 | 2.5M |
| 2025-07-08 | 7.75 | $7.65 | 1.5M |
| 2025-07-07 | 7.75 | $7.59 | 3.4M |
| 2025-07-03 | 7.74 | $8.07 | 2.7M |
| 2025-07-02 | 7.71 | $8.04 | 3.8M |
| 2025-07-01 | 7.69 | $7.91 | 3.2M |
| 2025-06-30 | 7.65 | $7.84 | 1.7M |
| 2025-06-27 | 7.63 | $7.82 | 1.8M |
| 2025-06-26 | 7.62 | $7.85 | 1.2M |
| 2025-06-25 | 7.60 | $7.75 | 960121 |
| 2025-06-24 | 7.58 | $7.73 | 1.2M |
| 2025-06-23 | 7.56 | $7.65 | 1.2M |
| 2025-06-20 | 7.54 | $7.61 | 1.6M |
| 2025-06-18 | 7.53 | $7.62 | 1.4M |
| 2025-06-17 | 7.54 | $7.54 | 1.2M |
| 2025-06-16 | 7.54 | $7.73 | 1.0M |
| 2025-06-13 | 7.54 | $7.69 | 950847 |
| 2025-06-12 | 7.54 | $7.78 | 827895 |
| 2025-06-11 | 7.53 | $7.72 | 886200 |
| 2025-06-10 | 7.53 | $7.74 | 1.3M |
| 2025-06-09 | 7.52 | $7.66 | 1.0M |
| 2025-06-06 | 7.51 | $7.57 | 1.0M |
| 2025-06-05 | 7.50 | $7.53 | 1.1M |
| 2025-06-04 | 7.50 | $7.48 | 740600 |
| 2025-06-03 | 7.48 | $7.48 | 1.1M |
| 2025-06-02 | 7.47 | $7.28 | 973100 |
| 2025-05-30 | 7.48 | $7.38 | 1.2M |
| 2025-05-29 | 7.48 | $7.55 | 1.0M |
| 2025-05-28 | 7.47 | $7.45 | 1.2M |
| 2025-05-27 | 7.47 | $7.38 | 1.6M |
| 2025-05-23 | 7.47 | $7.35 | 1.1M |
| 2025-05-22 | 7.46 | $7.33 | 1.7M |
| 2025-05-21 | 7.45 | $7.36 | 1.5M |
| 2025-05-20 | 7.43 | $7.70 | 1.0M |
| 2025-05-19 | 7.39 | $7.69 | 999528 |
| 2025-05-16 | 7.33 | $7.72 | 1.0M |
| 2025-05-15 | 7.28 | $7.67 | 1.3M |
| 2025-05-14 | 7.22 | $7.58 | 1.1M |
| 2025-05-13 | 7.17 | $7.63 | 1.0M |
| 2025-05-12 | 7.11 | $7.54 | 1.4M |
| 2025-05-09 | 7.05 | $7.54 | 1.3M |
| 2025-05-08 | 6.99 | $7.45 | 1.4M |
| 2025-05-07 | 6.95 | $7.35 | 1.3M |
| 2025-05-06 | 6.91 | $7.18 | 1.4M |
| 2025-05-05 | 6.88 | $7.33 | 1.1M |
| 2025-05-02 | 6.88 | $7.37 | 1.1M |
| 2025-05-01 | 6.90 | $7.36 | 1.2M |
| 2025-04-30 | 6.94 | $7.33 | 1.1M |
| 2025-04-29 | 6.97 | $7.47 | 1.5M |
| 2025-04-28 | 6.99 | $7.40 | 1.4M |
| 2025-04-25 | 7.02 | $7.27 | 2.0M |
| 2025-04-24 | 7.06 | $7.07 | 1.4M |
| 2025-04-23 | 7.12 | $6.91 | 1.2M |
| 2025-04-22 | 7.20 | $6.89 | 1.6M |
| 2025-04-21 | 7.30 | $6.55 | 1.3M |
| 2025-04-17 | 7.40 | $6.66 | 1.3M |
| 2025-04-16 | 7.51 | $6.45 | 1.4M |
| 2025-04-15 | 7.62 | $6.55 | 1.5M |
| 2025-04-14 | 7.73 | $6.46 | 2.8M |
| 2025-04-11 | 7.84 | $6.35 | 3.2M |
| 2025-04-10 | 7.95 | $6.33 | 2.8M |
| 2025-04-09 | 8.06 | $6.79 | 6.0M |
| 2025-04-08 | 8.14 | $6.50 | 4.8M |
| 2025-04-07 | 8.24 | $6.56 | 5.9M |
| 2025-04-04 | 8.34 | $7.28 | 4.5M |
| 2025-04-03 | 8.41 | $7.88 | 3.5M |
| 2025-04-02 | 8.45 | $8.01 | 4.0M |
| 2025-04-01 | 8.48 | $8.04 | 3.8M |
| 2025-03-31 | 8.51 | $7.89 | 2.9M |
| 2025-03-28 | 8.54 | $7.93 | 2.9M |
| 2025-03-27 | 8.58 | $8.17 | 2.8M |
| 2025-03-26 | 8.62 | $8.13 | 7.4M |
| 2025-03-25 | 8.65 | $8.62 | 2.7M |
| 2025-03-24 | 8.66 | $8.75 | 1.5M |
| 2025-03-21 | 8.66 | $8.68 | 2.4M |
| 2025-03-20 | 8.67 | $8.74 | 1.9M |
| 2025-03-19 | 8.69 | $8.78 | 2.1M |
| 2025-03-18 | 8.69 | $8.76 | 2.1M |
| 2025-03-17 | 8.69 | $8.64 | 1.3M |
| 2025-03-14 | 8.70 | $8.53 | 1.8M |
| 2025-03-13 | 8.71 | $8.49 | 1.6M |
| 2025-03-12 | 8.70 | $8.46 | 1.9M |
| 2025-03-11 | 8.71 | $8.44 | 2.7M |
| 2025-03-10 | 8.71 | $8.63 | 2.2M |
| 2025-03-07 | 8.72 | $8.72 | 1.4M |
| 2025-03-06 | 8.72 | $8.60 | 1.9M |
| 2025-03-05 | 8.71 | $8.61 | 1.2M |
| 2025-03-04 | 8.71 | $8.55 | 1.2M |
| 2025-03-03 | 8.70 | $8.60 | 1.2M |
| 2025-02-28 | 8.69 | $8.79 | 1.5M |
| 2025-02-27 | 8.67 | $8.82 | 1.1M |
| 2025-02-26 | 8.64 | $8.84 | 1.0M |
| 2025-02-25 | 8.61 | $8.78 | 1.1M |
| 2025-02-24 | 8.58 | $8.83 | 1.5M |
| 2025-02-21 | 8.54 | $8.88 | 1.9M |
| 2025-02-20 | 8.50 | $8.96 | 1.6M |
| 2025-02-19 | 8.46 | $8.90 | 978426 |
| 2025-02-18 | 8.42 | $8.80 | 986621 |
| 2025-02-14 | 8.39 | $8.82 | 1.2M |
| 2025-02-13 | 8.35 | $8.62 | 864098 |
| 2025-02-12 | 8.32 | $8.39 | 1.4M |
| 2025-02-11 | 8.28 | $8.52 | 952500 |
| 2025-02-10 | 8.24 | $8.62 | 1.0M |
| 2025-02-07 | 8.19 | $8.69 | 1.1M |
| 2025-02-06 | 8.16 | $8.68 | 1.2M |
| 2025-02-05 | 8.13 | $8.59 | 1.6M |
| 2025-02-04 | 8.11 | $8.52 | 1.2M |
| 2025-02-03 | 8.09 | $8.34 | 990822 |
| 2025-01-31 | 8.09 | $8.46 | 1.2M |
| 2025-01-30 | 8.07 | $8.33 | 953154 |
| 2025-01-29 | 8.03 | $8.15 | 866631 |
| 2025-01-28 | 8.02 | $8.25 | 1.1M |
| 2025-01-27 | 8.00 | $8.20 | 1.3M |
| 2025-01-24 | 7.99 | $8.12 | 1.5M |
| 2025-01-23 | 7.97 | $8.09 | 1.2M |
| 2025-01-22 | 7.96 | $8.09 | 900200 |
| 2025-01-21 | 7.95 | $8.17 | 1.1M |
| 2025-01-17 | 7.93 | $8.13 | 924183 |
| 2025-01-16 | 7.93 | $8.08 | 895482 |
| 2025-01-15 | 7.93 | $7.91 | 1.4M |
| 2025-01-14 | 7.94 | $7.73 | 1.0M |
| 2025-01-13 | 7.96 | $7.60 | 1.9M |
| 2025-01-10 | 7.99 | $7.70 | 2.2M |
| 2025-01-08 | 8.01 | $8.06 | 1.6M |
| 2025-01-07 | 8.02 | $8.09 | 1.3M |
| 2025-01-06 | 8.02 | $8.13 | 1.5M |
| 2025-01-03 | 8.01 | $8.26 | 1.2M |
| 2025-01-02 | 7.99 | $8.16 | 1.5M |
| 2024-12-31 | 7.98 | $8.05 | 1.6M |
| 2024-12-30 | 7.98 | $7.72 | 2.5M |
| 2024-12-27 | 7.99 | $7.83 | 3.0M |
| 2024-12-26 | 7.99 | $7.86 | 2.4M |
| 2024-12-24 | 7.99 | $7.92 | 764250 |
| 2024-12-23 | 7.99 | $7.83 | 2.0M |
| 2024-12-20 | 7.99 | $7.96 | 5.8M |
| 2024-12-19 | 7.98 | $7.85 | 1.7M |
| 2024-12-18 | 7.97 | $7.78 | 2.0M |
| 2024-12-17 | 7.97 | $8.08 | 1.5M |
| 2024-12-16 | 7.96 | $8.17 | 1.9M |
| 2024-12-13 | 7.94 | $8.07 | 1.1M |
| 2024-12-12 | 7.93 | $8.11 | 717282 |
| 2024-12-11 | 7.91 | $8.13 | 817961 |
| 2024-12-10 | 7.90 | $8.18 | 1.3M |
| 2024-12-09 | 7.89 | $8.18 | 1.1M |
| 2024-12-06 | 7.88 | $8.11 | 1.3M |
| 2024-12-05 | 7.86 | $7.96 | 743800 |
| 2024-12-04 | 7.84 | $7.93 | 795678 |
| 2024-12-03 | 7.83 | $7.88 | 1.3M |
| 2024-12-02 | 7.82 | $7.98 | 1.2M |
| 2024-11-29 | 7.81 | $7.94 | 718317 |
| 2024-11-27 | 7.80 | $7.94 | 875771 |
| 2024-11-26 | 7.79 | $7.88 | 635386 |
| 2024-11-25 | 7.79 | $7.92 | 1.2M |
| 2024-11-22 | 7.79 | $7.80 | 756787 |
| 2024-11-21 | 7.80 | $7.72 | 702687 |
| 2024-11-20 | 7.83 | $7.69 | 980987 |
| 2024-11-19 | 7.84 | $7.76 | 764355 |
| 2024-11-18 | 7.85 | $7.83 | 975205 |
| 2024-11-15 | 7.86 | $7.80 | 764422 |
| 2024-11-14 | 7.89 | $7.79 | 791728 |
| 2024-11-13 | 7.92 | $7.82 | 1.1M |
| 2024-11-12 | 7.94 | $7.87 | 1.1M |
| 2024-11-11 | 7.96 | $7.94 | 872943 |
| 2024-11-08 | 7.98 | $7.94 | 1.1M |
| 2024-11-07 | 7.98 | $7.85 | 1.9M |
| 2024-11-06 | 8.00 | $7.60 | 4.5M |
| 2024-11-05 | 8.02 | $7.74 | 1.0M |
| 2024-11-04 | 8.04 | $7.68 | 762401 |
| 2024-11-01 | 8.05 | $7.67 | 1.1M |
| 2024-10-31 | 8.10 | $7.68 | 1.1M |
| 2024-10-30 | 8.15 | $7.91 | 705237 |
| 2024-10-29 | 8.19 | $7.83 | 1.8M |
| 2024-10-28 | 8.23 | $7.91 | 1.5M |
| 2024-10-25 | 8.28 | $8.04 | 1.3M |
| 2024-10-24 | 8.32 | $8.16 | 1.2M |
| 2024-10-23 | 8.35 | $7.96 | 1.0M |
| 2024-10-22 | 8.39 | $8.00 | 985435 |
| 2024-10-21 | 8.42 | $8.05 | 2.1M |
| 2024-10-18 | 8.44 | $8.36 | 616119 |
| 2024-10-17 | 8.45 | $8.32 | 964610 |
| 2024-10-16 | 8.48 | $8.38 | 976136 |
| 2024-10-15 | 8.50 | $8.23 | 1.0M |
| 2024-10-14 | 8.52 | $8.20 | 953795 |
| 2024-10-11 | 8.54 | $8.11 | 991079 |
| 2024-10-10 | 8.56 | $8.11 | 1.4M |
| 2024-10-09 | 8.57 | $8.05 | 1.7M |
| 2024-10-08 | 8.58 | $8.06 | 2.3M |
| 2024-10-07 | 8.59 | $7.95 | 3.5M |
| 2024-10-04 | 8.61 | $8.61 | 3.6M |
| 2024-10-03 | 8.59 | $8.66 | 2.0M |
| 2024-10-02 | 8.57 | $8.71 | 2.0M |
| 2024-10-01 | 8.54 | $8.71 | 2.6M |
| 2024-09-30 | 8.51 | $8.93 | 1.1M |
| 2024-09-27 | 8.48 | $8.87 | 1.0M |
| 2024-09-26 | 8.46 | $8.75 | 916764 |
| 2024-09-25 | 8.43 | $8.69 | 1.1M |
| 2024-09-24 | 8.41 | $8.57 | 1.2M |
| 2024-09-23 | 8.40 | $8.45 | 1.6M |
| 2024-09-20 | 8.39 | $8.73 | 1.5M |
| 2024-09-19 | 8.36 | $8.81 | 1.5M |
| 2024-09-18 | 8.33 | $8.70 | 1.8M |
| 2024-09-17 | 8.31 | $8.68 | 2.0M |
| 2024-09-16 | 8.29 | $8.66 | 1.6M |
| 2024-09-13 | 8.27 | $8.44 | 2.1M |
| 2024-09-12 | 8.26 | $8.33 | 565586 |
| 2024-09-11 | 8.26 | $8.27 | 802405 |
| 2024-09-10 | 8.26 | $8.34 | 982580 |
| 2024-09-09 | 8.26 | $8.27 | 1.0M |
| 2024-09-06 | 8.26 | $8.30 | 1.0M |
| 2024-09-05 | 8.27 | $8.19 | 666078 |
| 2024-09-04 | 8.27 | $8.12 | 866454 |
| 2024-09-03 | 8.27 | $8.18 | 1.0M |
| 2024-08-30 | 8.26 | $8.34 | 1.1M |
| 2024-08-29 | 8.27 | $8.30 | 1.2M |
| 2024-08-28 | 8.28 | $8.32 | 1.1M |
| 2024-08-27 | 8.30 | $8.28 | 621196 |
| 2024-08-26 | 8.32 | $8.29 | 1.1M |
| 2024-08-23 | 8.34 | $8.27 | 1.4M |
| 2024-08-22 | 8.36 | $8.12 | 939257 |
| 2024-08-21 | 8.39 | $8.26 | 1.1M |
| 2024-08-20 | 8.40 | $8.25 | 1.4M |
| 2024-08-19 | 8.42 | $8.30 | 929377 |
| 2024-08-16 | 8.45 | $8.24 | 1.7M |
| 2024-08-15 | 8.49 | $8.28 | 2.6M |
| 2024-08-14 | 8.53 | $8.30 | 1.2M |
| 2024-08-13 | 8.58 | $8.25 | 1.7M |
| 2024-08-12 | 8.64 | $8.29 | 1.4M |
| 2024-08-09 | 8.68 | $8.41 | 1.4M |
| 2024-08-08 | 8.72 | $8.33 | 843082 |
| 2024-08-07 | 8.75 | $8.29 | 995954 |
| 2024-08-06 | 8.78 | $8.17 | 1.7M |
| 2024-08-05 | 8.80 | $8.00 | 2.0M |
| 2024-08-02 | 8.82 | $8.45 | 1.3M |
| 2024-08-01 | 8.82 | $8.56 | 1.2M |
| 2024-07-31 | 8.83 | $8.64 | 1.1M |
| 2024-07-30 | 8.85 | $8.71 | 910562 |
| 2024-07-29 | 8.85 | $8.70 | 1.1M |
| 2024-07-26 | 8.86 | $8.71 | 1.3M |
| 2024-07-25 | 8.87 | $8.56 | 1.8M |
| 2024-07-24 | 8.88 | $8.54 | 1.4M |
| 2024-07-23 | 8.89 | $8.74 | 4.6M |
| 2024-07-22 | 8.90 | $8.92 | 1.0M |
| 2024-07-19 | 8.90 | $8.88 | 2.6M |
| 2024-07-18 | 8.89 | $9.10 | 1.1M |
| 2024-07-17 | 8.88 | $9.39 | 1.0M |
| 2024-07-16 | 8.85 | $9.36 | 980173 |
| 2024-07-15 | 8.82 | $9.15 | 1.0M |
| 2024-07-12 | 8.79 | $9.17 | 1.3M |
| 2024-07-11 | 8.77 | $9.01 | 1.7M |
| 2024-07-10 | 8.74 | $8.82 | 1.1M |
| 2024-07-09 | 8.73 | $8.50 | 659839 |
| 2024-07-08 | 8.74 | $8.49 | 969949 |
| 2024-07-05 | 8.76 | $8.38 | 1.8M |
| 2024-07-03 | 8.79 | $8.88 | 1.2M |
| 2024-07-02 | 8.78 | $8.93 | 1.3M |
| 2024-07-01 | 8.78 | $8.83 | 1.9M |
| 2024-06-28 | 8.78 | $8.91 | 1.6M |
| 2024-06-27 | 8.78 | $8.80 | 811251 |
| 2024-06-26 | 8.77 | $8.82 | 1.0M |
| 2024-06-25 | 8.77 | $8.80 | 853933 |
| 2024-06-24 | 8.76 | $8.86 | 431481 |
| 2024-06-21 | 8.74 | $8.82 | 1.4M |
| 2024-06-20 | 8.74 | $8.79 | 620881 |
| 2024-06-18 | 8.74 | $8.81 | 761111 |
| 2024-06-17 | 8.75 | $8.91 | 1.5M |
| 2024-06-14 | 8.75 | $8.63 | 763636 |
| 2024-06-13 | 8.77 | $8.69 | 901671 |
| 2024-06-12 | 8.78 | $8.63 | 1.3M |
| 2024-06-11 | 8.78 | $8.57 | 573266 |
| 2024-06-10 | 8.80 | $8.62 | 1.4M |
| 2024-06-07 | 8.80 | $8.71 | 953913 |
| 2024-06-06 | 8.80 | $8.85 | 693827 |
| 2024-06-05 | 8.80 | $8.88 | 536287 |
| 2024-06-04 | 8.79 | $8.78 | 670598 |
| 2024-06-03 | 8.79 | $8.91 | 728933 |
| 2024-05-31 | 8.78 | $8.84 | 562304 |
| 2024-05-30 | 8.76 | $8.80 | 573687 |
| 2024-05-29 | 8.74 | $8.69 | 471865 |
| 2024-05-28 | 8.71 | $8.79 | 869600 |
| 2024-05-24 | 8.68 | $8.71 | 499875 |
| 2024-05-23 | 8.66 | $8.44 | 911749 |
| 2024-05-22 | 8.64 | $8.73 | 489389 |
| 2024-05-21 | 8.61 | $8.86 | 818171 |
| 2024-05-20 | 8.57 | $8.91 | 713960 |
| 2024-05-17 | 8.53 | $8.95 | 698767 |
| 2024-05-16 | 8.47 | $8.94 | 787027 |
| 2024-05-15 | 8.41 | $8.89 | 909217 |
| 2024-05-14 | 8.35 | $8.80 | 787486 |
| 2024-05-13 | 8.30 | $8.80 | 575046 |
| 2024-05-10 | 8.25 | $8.72 | 790002 |
| 2024-05-09 | 8.22 | $8.80 | 1.1M |
| 2024-05-08 | 8.18 | $8.70 | 731456 |
| 2024-05-07 | 8.15 | $8.68 | 1.3M |
| 2024-05-06 | 8.14 | $8.78 | 713492 |
| 2024-05-03 | 8.13 | $8.67 | 976886 |
| 2024-05-02 | 8.12 | $8.58 | 903941 |
| 2024-05-01 | 8.14 | $8.36 | 1.6M |
| 2024-04-30 | 8.17 | $8.13 | 970790 |
| 2024-04-29 | 8.21 | $8.24 | 887104 |
| 2024-04-26 | 8.26 | $8.14 | 1.0M |
| 2024-04-25 | 8.31 | $8.02 | 1.1M |
| 2024-04-24 | 8.37 | $8.19 | 987302 |
| 2024-04-23 | 8.40 | $8.16 | 829382 |
| 2024-04-22 | 8.44 | $7.96 | 563390 |
| 2024-04-19 | 8.49 | $7.85 | 707353 |
| 2024-04-18 | 8.55 | $7.70 | 741336 |
| 2024-04-17 | 8.61 | $7.73 | 650101 |
| 2024-04-16 | 8.67 | $7.71 | 947351 |
| 2024-04-15 | 8.72 | $7.85 | 1.2M |
| 2024-04-12 | 8.76 | $8.06 | 728581 |
| 2024-04-11 | 8.79 | $8.12 | 1.2M |
| 2024-04-10 | 8.83 | $8.07 | 2.1M |
| 2024-04-09 | 8.87 | $8.57 | 946529 |
| 2024-04-08 | 8.88 | $8.50 | 756682 |
| 2024-04-05 | 8.89 | $8.42 | 1.5M |
| 2024-04-04 | 8.90 | $8.95 | 2.2M |
| 2024-04-03 | 8.88 | $9.02 | 1.3M |
| 2024-04-02 | 8.86 | $9.03 | 1.1M |
| 2024-04-01 | 8.83 | $9.16 | 1.4M |
| 2024-03-28 | 8.80 | $9.21 | 1.4M |
| 2024-03-27 | 8.77 | $9.08 | 1.2M |
| 2024-03-26 | 8.73 | $8.84 | 871252 |
| 2024-03-25 | 8.71 | $9.00 | 702025 |
| 2024-03-22 | 8.67 | $8.96 | 589138 |
| 2024-03-21 | 8.64 | $9.05 | 643715 |
| 2024-03-20 | 8.59 | $8.96 | 719195 |
| 2024-03-19 | 8.56 | $8.77 | 623993 |
| 2024-03-18 | 8.53 | $8.68 | 640536 |
| 2024-03-15 | 8.51 | $8.73 | 1.3M |
| 2024-03-14 | 8.49 | $8.64 | 786651 |
| 2024-03-13 | 8.45 | $8.88 | 760723 |
| 2024-03-12 | 8.40 | $8.89 | 866837 |
| 2024-03-11 | 8.37 | $8.78 | 736318 |
| 2024-03-08 | 8.34 | $8.70 | 859007 |
| 2024-03-07 | 8.30 | $8.66 | 592716 |
| 2024-03-06 | 8.27 | $8.57 | 962486 |
| 2024-03-05 | 8.25 | $8.54 | 597483 |
| 2024-03-04 | 8.24 | $8.51 | 644215 |
| 2024-03-01 | 8.24 | $8.60 | 860877 |
| 2024-02-29 | 8.23 | $8.59 | 1.2M |
| 2024-02-28 | 8.22 | $8.28 | 721996 |
| 2024-02-27 | 8.24 | $8.38 | 848233 |
| 2024-02-26 | 8.27 | $8.30 | 1.1M |
| 2024-02-23 | 8.29 | $8.20 | 1.3M |
| 2024-02-22 | 8.32 | $8.20 | 872532 |
| 2024-02-21 | 8.34 | $8.21 | 611215 |
| 2024-02-20 | 8.37 | $8.22 | 854504 |
| 2024-02-16 | 8.39 | $8.28 | 959074 |
| 2024-02-15 | 8.41 | $8.32 | 1.1M |
| 2024-02-14 | 8.42 | $7.96 | 1.2M |
| 2024-02-13 | 8.45 | $7.86 | 1.6M |
| 2024-02-12 | 8.49 | $8.24 | 1.2M |
| 2024-02-09 | 8.51 | $8.12 | 1.0M |
| 2024-02-08 | 8.54 | $7.98 | 1.2M |
| 2024-02-07 | 8.57 | $7.99 | 1.4M |
| 2024-02-06 | 8.61 | $8.26 | 751485 |
| 2024-02-05 | 8.62 | $8.24 | 1.3M |
| 2024-02-02 | 8.62 | $8.49 | 988414 |
| 2024-02-01 | 8.60 | $8.53 | 1.1M |
| 2024-01-31 | 8.58 | $8.38 | 1.2M |
| 2024-01-30 | 8.58 | $8.61 | 964099 |
| 2024-01-29 | 8.57 | $8.95 | 1.2M |
| 2024-01-26 | 8.55 | $8.74 | 778966 |
| 2024-01-25 | 8.57 | $8.79 | 832088 |
| 2024-01-24 | 8.59 | $8.70 | 1.1M |
| 2024-01-23 | 8.60 | $8.73 | 753319 |
| 2024-01-22 | 8.61 | $8.66 | 762043 |
| 2024-01-19 | 8.61 | $8.61 | 1.1M |
| 2024-01-18 | 8.61 | $8.56 | 779324 |
| 2024-01-17 | 8.61 | $8.52 | 1.0M |
| 2024-01-16 | 8.62 | $8.65 | 773950 |
| 2024-01-12 | 8.61 | $8.72 | 734135 |
| 2024-01-11 | 8.59 | $8.63 | 884706 |
| 2024-01-10 | 8.55 | $8.70 | 672700 |
| 2024-01-09 | 8.51 | $8.65 | 880081 |
| 2024-01-08 | 8.47 | $8.59 | 926329 |
| 2024-01-05 | 8.43 | $8.25 | 1.3M |
| 2024-01-04 | 8.41 | $8.12 | 1.2M |
| 2024-01-03 | 8.40 | $8.12 | 1.6M |
| 2024-01-02 | 8.39 | $8.25 | 1.4M |
| 2023-12-29 | 8.36 | $8.43 | 1.4M |
| 2023-12-28 | 8.32 | $8.64 | 1.6M |
| 2023-12-27 | 8.27 | $9.11 | 1.7M |
| 2023-12-26 | 8.19 | $9.06 | 1.2M |
| 2023-12-22 | 8.11 | $8.94 | 1.2M |
| 2023-12-21 | 8.04 | $8.91 | 2.6M |
| 2023-12-20 | 7.97 | $8.68 | 2.5M |
| 2023-12-19 | 7.91 | $8.62 | 1.7M |
| 2023-12-18 | 7.86 | $8.58 | 1.9M |
| 2023-12-15 | 7.81 | $8.65 | 10.7M |
| 2023-12-14 | 7.75 | $8.63 | 2.4M |
| 2023-12-13 | 7.70 | $8.31 | 2.4M |
| 2023-12-12 | 7.66 | $7.85 | 1.4M |
| 2023-12-11 | 7.62 | $7.78 | 1.5M |
| 2023-12-08 | 7.59 | $7.96 | 1.4M |
| 2023-12-07 | 7.55 | $7.78 | 1.4M |
| 2023-12-06 | 7.53 | $7.73 | 1.6M |
| 2023-12-05 | 7.50 | $7.88 | 1.8M |
| 2023-12-04 | 7.48 | $7.92 | 3.1M |
| 2023-12-01 | 7.46 | $7.81 | 1.6M |
| 2023-11-30 | 7.44 | $7.62 | 1.4M |
| 2023-11-29 | 7.40 | $7.62 | 1.6M |
| 2023-11-28 | 7.34 | $7.53 | 1.4M |
| 2023-11-27 | 7.27 | $7.42 | 1.2M |
| 2023-11-24 | 7.21 | $7.47 | 657469 |
| 2023-11-22 | 7.15 | $7.55 | 963936 |
| 2023-11-21 | 7.08 | $7.58 | 700344 |
| 2023-11-20 | 7.03 | $7.62 | 899723 |
| 2023-11-17 | 6.99 | $7.54 | 1.0M |
| 2023-11-16 | 6.96 | $7.43 | 929834 |
| 2023-11-15 | 6.95 | $7.58 | 839731 |
| 2023-11-14 | 6.94 | $7.47 | 1.1M |
| 2023-11-13 | 6.96 | $7.14 | 744180 |
| 2023-11-10 | 7.00 | $7.19 | 947005 |
| 2023-11-09 | 7.03 | $7.05 | 1.4M |
| 2023-11-08 | 7.09 | $7.40 | 1.5M |
| 2023-11-07 | 7.14 | $7.26 | 2.2M |
| 2023-11-06 | 7.19 | $7.46 | 1.4M |
| 2023-11-03 | 7.23 | $7.53 | 1.4M |
| 2023-11-02 | 7.26 | $7.29 | 1.4M |
| 2023-11-01 | 7.31 | $6.84 | 1.6M |
| 2023-10-31 | 7.39 | $6.50 | 1.3M |
| 2023-10-30 | 7.52 | $6.17 | 1.3M |
| 2023-10-27 | 7.68 | $6.19 | 1.4M |
| 2023-10-26 | 7.85 | $6.25 | 1.4M |
| 2023-10-25 | 8.00 | $6.08 | 2.6M |
| 2023-10-24 | 8.17 | $6.57 | 2.3M |
| 2023-10-23 | 8.31 | $6.85 | 1.3M |
| 2023-10-20 | 8.45 | $7.02 | 1.4M |
| 2023-10-19 | 8.58 | $7.13 | 1.5M |
| 2023-10-18 | 8.70 | $7.40 | 1.8M |
| 2023-10-17 | 8.84 | $7.81 | 962171 |
| 2023-10-16 | 8.96 | $7.91 | 1.2M |
| 2023-10-13 | 9.08 | $7.89 | 1.1M |
| 2023-10-12 | 9.21 | $8.21 | 873879 |
| 2023-10-11 | 9.31 | $8.36 | 652309 |
| 2023-10-10 | 9.40 | $8.30 | 879611 |
| 2023-10-09 | 9.50 | $8.25 | 1.1M |
| 2023-10-06 | 9.61 | $8.11 | 1.1M |
| 2023-10-05 | 9.72 | $8.26 | 1.8M |
| 2023-10-04 | 9.81 | $8.61 | 2.8M |
| 2023-10-03 | 9.90 | $9.02 | 1.8M |
| 2023-10-02 | 9.97 | $9.35 | 2.2M |
| 2023-09-29 | 10.03 | $9.52 | 1.0M |
| 2023-09-28 | 10.09 | $9.40 | 1.4M |
| 2023-09-27 | 10.16 | $9.33 | 1.0M |
| 2023-09-26 | 10.23 | $9.40 | 1.2M |
| 2023-09-25 | 10.29 | $9.65 | 637699 |
| 2023-09-22 | 10.32 | $9.69 | 816392 |
| 2023-09-21 | 10.35 | $9.59 | 1.3M |
| 2023-09-20 | 10.37 | $10.11 | 684103 |
| 2023-09-19 | 10.36 | $10.28 | 560667 |
| 2023-09-18 | 10.34 | $10.32 | 908539 |
| 2023-09-15 | 10.32 | $10.42 | 1.4M |
| 2023-09-14 | 10.30 | $10.24 | 1.3M |
| 2023-09-13 | 10.29 | $10.23 | 1.6M |
| 2023-09-12 | 10.29 | $10.26 | 1.8M |
| 2023-09-11 | 10.30 | $10.35 | 555856 |
| 2023-09-08 | 10.31 | $10.28 | 509266 |
| 2023-09-07 | 10.33 | $10.21 | 559990 |
| 2023-09-06 | 10.36 | $10.28 | 889870 |
| 2023-09-05 | 10.39 | $10.39 | 2.5M |
| 2023-09-01 | 10.43 | $10.74 | 622408 |
| 2023-08-31 | 10.43 | $10.70 | 829779 |
| 2023-08-30 | 10.44 | $10.66 | 901559 |
| 2023-08-29 | 10.46 | $10.85 | 923641 |
| 2023-08-28 | 10.48 | $10.60 | 1.3M |
| 2023-08-25 | 10.52 | $10.25 | 615197 |
| 2023-08-24 | 10.59 | $10.15 | 679217 |
| 2023-08-23 | 10.65 | $10.16 | 540072 |
| 2023-08-22 | 10.72 | $9.88 | 543052 |
| 2023-08-21 | 10.80 | $9.89 | 610055 |
| 2023-08-18 | 10.87 | $9.95 | 490110 |
| 2023-08-17 | 10.93 | $9.92 | 554601 |
| 2023-08-16 | 10.99 | $10.06 | 523432 |
| 2023-08-15 | 11.05 | $10.27 | 734216 |
| 2023-08-14 | 11.10 | $10.40 | 755337 |
| 2023-08-11 | 11.13 | $10.55 | 849355 |
| 2023-08-10 | 11.15 | $10.71 | 912188 |
| 2023-08-09 | 11.16 | $10.82 | 940808 |
| 2023-08-08 | 11.16 | $10.91 | 1.9M |
| 2023-08-07 | 11.14 | $11.08 | 737763 |
| 2023-08-04 | 11.12 | $10.87 | 696072 |
| 2023-08-03 | 11.09 | $10.76 | 629563 |
| 2023-08-02 | 11.06 | $11.12 | 634974 |
| 2023-08-01 | 11.02 | $11.24 | 812141 |
| 2023-07-31 | 11.00 | $11.43 | 786393 |
| 2023-07-28 | 10.97 | $11.54 | 715781 |
| 2023-07-27 | 10.96 | $11.37 | 894466 |
| 2023-07-26 | 10.96 | $11.65 | 461471 |
| 2023-07-25 | 10.94 | $11.46 | 691357 |
| 2023-07-24 | 10.92 | $11.28 | 480677 |
| 2023-07-21 | 10.88 | $11.13 | 544965 |
| 2023-07-20 | 10.86 | $11.14 | 614150 |
| 2023-07-19 | 10.86 | $11.28 | 618779 |
| 2023-07-18 | 10.83 | $11.17 | 564648 |
| 2023-07-17 | 10.81 | $10.99 | 587750 |
| 2023-07-14 | 10.80 | $10.95 | 555526 |
| 2023-07-13 | 10.78 | $11.01 | 754897 |
| 2023-07-12 | 10.76 | $10.76 | 780853 |
| 2023-07-11 | 10.75 | $10.59 | 631077 |
| 2023-07-10 | 10.73 | $10.60 | 694878 |
| 2023-07-07 | 10.71 | $10.30 | 791789 |
| 2023-07-06 | 10.69 | $10.12 | 1.1M |
| 2023-07-05 | 10.70 | $10.47 | 766592 |
| 2023-07-03 | 10.67 | $10.71 | 521658 |
| 2023-06-30 | 10.65 | $10.91 | 909123 |
| 2023-06-29 | 10.62 | $11.35 | 1.2M |
| 2023-06-28 | 10.56 | $11.33 | 759941 |
| 2023-06-27 | 10.50 | $11.23 | 700167 |
| 2023-06-26 | 10.43 | $10.98 | 945342 |
| 2023-06-23 | 10.35 | $10.56 | 1.5M |
| 2023-06-22 | 10.30 | $10.82 | 775203 |
| 2023-06-21 | 10.25 | $10.98 | 1.0M |
| 2023-06-20 | 10.21 | $10.83 | 1.0M |
| 2023-06-16 | 10.17 | $10.72 | 1.9M |
| 2023-06-15 | 10.15 | $10.84 | 1.2M |
| 2023-06-14 | 10.11 | $10.51 | 1.6M |
| 2023-06-13 | 10.09 | $10.66 | 1.4M |
| 2023-06-12 | 10.07 | $10.50 | 1.2M |
| 2023-06-09 | 10.05 | $10.22 | 493727 |
| 2023-06-08 | 10.06 | $10.07 | 531622 |
| 2023-06-07 | 10.07 | $10.05 | 1.0M |
| 2023-06-06 | 10.04 | $10.20 | 1.4M |
| 2023-06-05 | 10.02 | $10.01 | 1.8M |
| 2023-06-02 | 10.00 | $10.30 | 3.7M |
| 2023-06-01 | 9.94 | $10.27 | 2.1M |
| 2023-05-31 | 9.89 | $10.08 | 1.2M |
| 2023-05-30 | 9.86 | $10.19 | 987662 |
| 2023-05-26 | 9.83 | $9.77 | 994959 |
| 2023-05-25 | 9.85 | $9.35 | 1.5M |
| 2023-05-24 | 9.88 | $9.63 | 944450 |
| 2023-05-23 | 9.88 | $9.91 | 921959 |
| 2023-05-22 | 9.88 | $10.02 | 580519 |
| 2023-05-19 | 9.87 | $10.08 | 656738 |
| 2023-05-18 | 9.87 | $10.28 | 617210 |
| 2023-05-17 | 9.86 | $10.17 | 655699 |
| 2023-05-16 | 9.85 | $10.06 | 418809 |
| 2023-05-15 | 9.84 | $10.28 | 818433 |
| 2023-05-12 | 9.83 | $10.15 | 650818 |
| 2023-05-11 | 9.81 | $10.23 | 969384 |
| 2023-05-10 | 9.79 | $10.34 | 1.3M |
| 2023-05-09 | 9.77 | $9.51 | 789897 |
| 2023-05-08 | 9.79 | $9.70 | 682265 |
| 2023-05-05 | 9.80 | $9.59 | 712135 |
| 2023-05-04 | 9.83 | $9.28 | 974390 |
| 2023-05-03 | 9.89 | $9.27 | 1.0M |
| 2023-05-02 | 9.96 | $9.30 | 1.5M |
| 2023-05-01 | 10.01 | $9.75 | 772028 |
| 2023-04-28 | 10.05 | $10.09 | 775113 |
| 2023-04-27 | 10.06 | $9.87 | 757352 |
| 2023-04-26 | 10.08 | $9.78 | 589979 |
| 2023-04-25 | 10.08 | $9.76 | 579517 |
| 2023-04-24 | 10.13 | $10.00 | 616519 |
| 2023-04-21 | 10.14 | $10.08 | 439567 |
| 2023-04-20 | 10.14 | $10.04 | 670598 |
| 2023-04-19 | 10.15 | $9.98 | 599037 |
| 2023-04-18 | 10.18 | $9.87 | 581296 |
| 2023-04-17 | 10.20 | $10.05 | 885652 |
| 2023-04-14 | 10.21 | $9.75 | 819117 |
| 2023-04-13 | 10.26 | $9.87 | 935608 |
| 2023-04-12 | 10.29 | $9.88 | 746386 |
| 2023-04-11 | 10.33 | $9.82 | 1.1M |
| 2023-04-10 | 10.35 | $9.88 | 1.4M |
| 2023-04-06 | 10.38 | $10.24 | 1.2M |
| 2023-04-05 | 10.41 | $10.61 | 1.5M |
| 2023-04-04 | 10.46 | $10.55 | 1.7M |
| 2023-04-03 | 10.51 | $10.39 | 1.4M |
| 2023-03-31 | 10.58 | $10.55 | 940203 |
| 2023-03-30 | 10.63 | $10.24 | 776022 |
| 2023-03-29 | 10.70 | $10.17 | 955036 |
| 2023-03-28 | 10.77 | $9.95 | 2.3M |
| 2023-03-27 | 10.87 | $10.67 | 1.4M |
| 2023-03-24 | 10.94 | $10.29 | 846637 |
| 2023-03-23 | 11.03 | $9.97 | 1.1M |
| 2023-03-22 | 11.16 | $10.26 | 880065 |
| 2023-03-21 | 11.27 | $10.50 | 1.0M |
| 2023-03-20 | 11.37 | $10.38 | 869780 |
| 2023-03-17 | 11.50 | $10.24 | 1.3M |
| 2023-03-16 | 11.64 | $10.66 | 1.1M |
| 2023-03-15 | 11.76 | $10.54 | 1.2M |
| 2023-03-14 | 11.89 | $10.74 | 1.7M |
| 2023-03-13 | 12.02 | $10.13 | 1.5M |
| 2023-03-10 | 12.17 | $10.45 | 1.4M |
| 2023-03-09 | 12.30 | $10.96 | 1.2M |
| 2023-03-08 | 12.43 | $11.57 | 1.1M |
| 2023-03-07 | 12.54 | $11.55 | 904992 |
| 2023-03-06 | 12.64 | $11.70 | 1.1M |
| 2023-03-03 | 12.77 | $11.63 | 3.5M |
| 2023-03-02 | 12.92 | $11.68 | 960605 |
| 2023-03-01 | 13.06 | $11.62 | 882184 |
| 2023-02-28 | 13.18 | $11.92 | 946089 |
| 2023-02-27 | 13.27 | $11.92 | 2.9M |
| 2023-02-24 | 13.37 | $12.21 | 1.9M |
| 2023-02-23 | 13.45 | $12.46 | 837124 |
| 2023-02-22 | 13.50 | $12.46 | 1.7M |
| 2023-02-21 | 13.55 | $12.48 | 810943 |
| 2023-02-17 | 13.60 | $13.01 | 524811 |
| 2023-02-16 | 13.63 | $13.08 | 436414 |
| 2023-02-15 | 13.64 | $13.14 | 598569 |
| 2023-02-14 | 13.65 | $13.17 | 395460 |
| 2023-02-13 | 13.65 | $13.22 | 295633 |
| 2023-02-10 | 13.65 | $13.09 | 436872 |
| 2023-02-09 | 13.66 | $13.14 | 687100 |
| 2023-02-08 | 13.66 | $13.62 | 440428 |
| 2023-02-07 | 13.61 | $13.61 | 606491 |
| 2023-02-06 | 13.54 | $13.65 | 777179 |
| 2023-02-03 | 13.47 | $14.33 | 952396 |
| 2023-02-02 | 13.39 | $14.64 | 781173 |
| 2023-02-01 | 13.30 | $14.46 | 940939 |
| 2023-01-31 | 13.20 | $13.98 | 696875 |
| 2023-01-30 | 13.11 | $13.73 | 677075 |
| 2023-01-27 | 13.05 | $14.01 | 726936 |
| 2023-01-26 | 12.96 | $13.68 | 516297 |
| 2023-01-25 | 12.90 | $13.43 | 475736 |
| 2023-01-24 | 12.86 | $13.45 | 348543 |
| 2023-01-23 | 12.81 | $13.57 | 604849 |
| 2023-01-20 | 12.76 | $13.56 | 535393 |
| 2023-01-19 | 12.69 | $13.30 | 492039 |
| 2023-01-18 | 12.62 | $13.28 | 910397 |
| 2023-01-17 | 12.56 | $13.19 | 524301 |
| 2023-01-13 | 12.51 | $13.34 | 446953 |
| 2023-01-12 | 12.45 | $13.30 | 832506 |
| 2023-01-11 | 12.39 | $13.03 | 1.1M |
| 2023-01-10 | 12.36 | $12.62 | 853803 |
| 2023-01-09 | 12.34 | $12.31 | 951064 |
| 2023-01-06 | 12.34 | $12.13 | 1.7M |
| 2023-01-05 | 12.34 | $12.78 | 1.5M |
| 2023-01-04 | 12.31 | $12.88 | 1.2M |
| 2023-01-03 | 12.30 | $12.52 | 1.2M |
| 2022-12-30 | 12.31 | $12.11 | 853908 |
| 2022-12-29 | 12.33 | $12.46 | 677501 |
| 2022-12-28 | 12.33 | $12.23 | 919095 |
| 2022-12-27 | 12.34 | $12.54 | 489619 |
| 2022-12-23 | 12.32 | $12.51 | 511042 |
| 2022-12-22 | 12.32 | $12.59 | 639581 |
| 2022-12-21 | 12.32 | $12.48 | 1.2M |
| 2022-12-20 | 12.32 | $12.10 | 722165 |
| 2022-12-19 | 12.34 | $12.03 | 595042 |
| 2022-12-16 | 12.36 | $12.04 | 1.8M |
| 2022-12-15 | 12.37 | $12.11 | 562617 |
| 2022-12-14 | 12.40 | $12.17 | 543626 |
| 2022-12-13 | 12.43 | $12.22 | 987848 |
| 2022-12-12 | 12.45 | $12.28 | 445138 |
| 2022-12-09 | 12.46 | $12.38 | 433916 |
| 2022-12-08 | 12.45 | $12.22 | 456339 |
| 2022-12-07 | 12.41 | $12.23 | 615541 |
| 2022-12-06 | 12.37 | $12.13 | 542784 |
| 2022-12-05 | 12.33 | $12.56 | 653651 |
| 2022-12-02 | 12.27 | $12.72 | 1.2M |
| 2022-12-01 | 12.18 | $12.61 | 889017 |
| 2022-11-30 | 12.08 | $12.49 | 1.9M |
| 2022-11-29 | 12.01 | $12.34 | 606376 |
| 2022-11-28 | 11.95 | $12.27 | 551046 |
| 2022-11-25 | 11.90 | $12.46 | 789074 |
| 2022-11-23 | 11.82 | $12.47 | 922124 |
| 2022-11-22 | 11.73 | $12.56 | 1.2M |
| 2022-11-21 | 11.64 | $12.51 | 728408 |
| 2022-11-18 | 11.52 | $12.36 | 467830 |
| 2022-11-17 | 11.41 | $12.40 | 579554 |
| 2022-11-16 | 11.29 | $12.64 | 435783 |
| 2022-11-15 | 11.17 | $12.80 | 620566 |
| 2022-11-14 | 11.04 | $12.49 | 657985 |
| 2022-11-11 | 10.94 | $12.58 | 723972 |
| 2022-11-10 | 10.81 | $12.20 | 1.1M |
| 2022-11-09 | 10.73 | $11.37 | 666827 |
| 2022-11-08 | 10.67 | $11.44 | 763237 |
| 2022-11-07 | 10.62 | $11.35 | 619097 |
| 2022-11-04 | 10.52 | $11.34 | 515083 |
| 2022-11-03 | 10.44 | $10.88 | 1.0M |
| 2022-11-02 | 10.44 | $10.70 | 706800 |
| 2022-11-01 | 10.48 | $11.13 | 592203 |
| 2022-10-31 | 10.52 | $11.14 | 701933 |
| 2022-10-28 | 10.50 | $11.17 | 993753 |
| 2022-10-27 | 10.47 | $10.82 | 727321 |
| 2022-10-26 | 10.46 | $10.69 | 680082 |
| 2022-10-25 | 10.50 | $10.70 | 1.0M |
| 2022-10-24 | 10.52 | $10.17 | 586991 |
| 2022-10-21 | 10.58 | $10.20 | 724442 |
| 2022-10-20 | 10.71 | $9.99 | 567302 |
| 2022-10-19 | 10.88 | $10.22 | 555108 |
| 2022-10-18 | 11.06 | $10.31 | 1.3M |
| 2022-10-17 | 11.24 | $10.35 | 1.0M |
| 2022-10-14 | 11.43 | $10.12 | 812973 |
| 2022-10-13 | 11.64 | $10.41 | 1.5M |
| 2022-10-12 | 11.82 | $10.21 | 1.5M |
| 2022-10-11 | 12.04 | $10.45 | 2.1M |
| 2022-10-10 | 12.26 | $9.40 | 1.5M |
| 2022-10-07 | 12.55 | $9.83 | 2.2M |
| 2022-10-06 | 12.81 | $10.81 | 2.3M |
| 2022-10-05 | 13.02 | $11.39 | 2.4M |
| 2022-10-04 | 13.19 | $12.04 | 2.2M |
| 2022-10-03 | 13.33 | $10.78 | 1.6M |
| 2022-09-30 | 13.54 | $10.56 | 1.4M |
| 2022-09-29 | 13.76 | $10.47 | 2.6M |
| 2022-09-28 | 14.00 | $11.64 | 1.7M |
| 2022-09-27 | 14.17 | $11.01 | 1.7M |
| 2022-09-26 | 14.39 | $11.37 | 1.4M |
| 2022-09-23 | 14.60 | $12.82 | 1.0M |
| 2022-09-22 | 14.75 | $13.35 | 1.4M |
| 2022-09-21 | 14.85 | $13.80 | 643380 |
| 2022-09-20 | 14.93 | $14.02 | 515059 |
| 2022-09-19 | 14.98 | $14.12 | 613141 |
| 2022-09-16 | 15.05 | $14.33 | 1.1M |
| 2022-09-15 | 15.13 | $14.05 | 761517 |
| 2022-09-14 | 15.22 | $14.64 | 733458 |
| 2022-09-13 | 15.30 | $14.70 | 595550 |
| 2022-09-12 | 15.38 | $15.20 | 460705 |
| 2022-09-09 | 15.44 | $15.09 | 495835 |
| 2022-09-08 | 15.50 | $14.99 | 493060 |
| 2022-09-07 | 15.58 | $14.90 | 546534 |
| 2022-09-06 | 15.66 | $14.79 | 723934 |
| 2022-09-02 | 15.76 | $14.99 | 580204 |
| 2022-09-01 | 15.84 | $14.97 | 1.1M |
| 2022-08-31 | 15.87 | $15.12 | 593810 |
| 2022-08-30 | 15.93 | $15.08 | 668204 |
| 2022-08-29 | 15.98 | $15.52 | 678306 |
| 2022-08-26 | 16.05 | $15.60 | 799676 |
| 2022-08-25 | 16.11 | $15.74 | 790827 |
| 2022-08-24 | 16.15 | $15.42 | 500639 |
| 2022-08-23 | 16.17 | $15.35 | 724457 |
| 2022-08-22 | 16.17 | $14.95 | 857798 |
| 2022-08-19 | 16.18 | $15.60 | 739444 |
| 2022-08-18 | 16.15 | $15.88 | 756682 |
| 2022-08-17 | 16.11 | $15.95 | 775707 |
| 2022-08-16 | 16.06 | $16.25 | 703773 |
| 2022-08-15 | 15.97 | $16.25 | 803771 |
| 2022-08-12 | 15.86 | $16.34 | 723612 |
| 2022-08-11 | 15.74 | $16.34 | 912901 |
| 2022-08-10 | 15.59 | $16.51 | 743010 |
| 2022-08-09 | 15.46 | $16.58 | 1.1M |
| 2022-08-08 | 15.32 | $16.66 | 1.4M |
| 2022-08-05 | 15.16 | $16.60 | 2.6M |
| 2022-08-04 | 15.02 | $15.61 | 846480 |
| 2022-08-03 | 14.99 | $16.28 | 572118 |
| 2022-08-02 | 14.90 | $16.21 | 854239 |
| 2022-08-01 | 14.84 | $16.80 | 949683 |
| 2022-07-29 | 14.73 | $16.84 | 922027 |
| 2022-07-28 | 14.58 | $16.55 | 1.6M |
| 2022-07-27 | 14.44 | $15.85 | 1.9M |
| 2022-07-26 | 14.32 | $15.26 | 751067 |
| 2022-07-25 | 14.19 | $15.17 | 855753 |
| 2022-07-22 | 14.07 | $15.09 | 733267 |
| 2022-07-21 | 13.88 | $15.10 | 1.0M |
| 2022-07-20 | 13.67 | $14.84 | 1.1M |
| 2022-07-19 | 13.46 | $14.59 | 1.5M |
| 2022-07-18 | 13.24 | $13.89 | 1.0M |
| 2022-07-15 | 13.01 | $14.01 | 1.2M |
| 2022-07-14 | 12.82 | $13.41 | 716850 |
| 2022-07-13 | 12.68 | $13.81 | 1.2M |
| 2022-07-12 | 12.56 | $13.79 | 869726 |
| 2022-07-11 | 12.57 | $13.50 | 909550 |
| 2022-07-08 | 12.63 | $13.80 | 1.4M |
| 2022-07-07 | 12.71 | $14.92 | 1.4M |
| 2022-07-06 | 12.78 | $14.59 | 1.4M |
| 2022-07-05 | 12.84 | $14.92 | 1.8M |
| 2022-07-01 | 12.93 | $14.63 | 1.5M |
| 2022-06-30 | 13.05 | $13.97 | 1.5M |
| 2022-06-29 | 13.20 | $13.57 | 1.5M |
| 2022-06-28 | 13.37 | $13.56 | 2.0M |
| 2022-06-27 | 13.52 | $12.69 | 1.5M |
| 2022-06-24 | 13.72 | $12.76 | 2.3M |
| 2022-06-23 | 13.90 | $11.27 | 1.5M |
| 2022-06-22 | 14.16 | $10.94 | 1.5M |
| 2022-06-21 | 14.43 | $10.48 | 1.4M |
| 2022-06-17 | 14.72 | $10.37 | 2.2M |
| 2022-06-16 | 15.01 | $9.19 | 2.0M |
| 2022-06-15 | 15.38 | $10.22 | 1.9M |
| 2022-06-14 | 15.72 | $10.56 | 2.2M |
| 2022-06-13 | 16.03 | $11.47 | 2.8M |
| 2022-06-10 | 16.29 | $14.01 | 2.5M |
| 2022-06-09 | 16.37 | $14.77 | 2.5M |
| 2022-06-08 | 16.42 | $15.23 | 5.3M |
| 2022-06-07 | 16.44 | $16.33 | 4.6M |
| 2022-06-06 | 16.42 | $15.94 | 5.2M |
| 2022-06-03 | 16.44 | $16.65 | 713735 |
| 2022-06-02 | 16.41 | $17.03 | 424611 |
| 2022-06-01 | 16.45 | $16.93 | 769211 |
| 2022-05-31 | 16.49 | $16.93 | 790752 |
| 2022-05-27 | 16.49 | $16.55 | 827855 |
| 2022-05-26 | 16.49 | $16.74 | 1.1M |
| 2022-05-25 | 16.52 | $16.46 | 503831 |
| 2022-05-24 | 16.52 | $16.46 | 978877 |
| 2022-05-23 | 16.52 | $16.27 | 1.8M |
| 2022-05-20 | 16.57 | $16.27 | 546243 |
| 2022-05-19 | 16.62 | $16.27 | 687408 |
| 2022-05-18 | 16.69 | $16.55 | 503579 |
| 2022-05-17 | 16.76 | $16.93 | 657312 |
| 2022-05-16 | 16.78 | $16.74 | 512450 |
| 2022-05-13 | 16.84 | $16.65 | 504980 |
| 2022-05-12 | 16.93 | $15.79 | 691136 |
| 2022-05-11 | 17.08 | $15.60 | 568106 |
| 2022-05-10 | 17.23 | $15.70 | 551888 |
| 2022-05-09 | 17.40 | $15.89 | 982987 |
| 2022-05-06 | 17.56 | $16.36 | 429709 |
| 2022-05-05 | 17.70 | $16.17 | 1.0M |
| 2022-05-04 | 17.92 | $17.79 | 547214 |
| 2022-05-03 | 18.10 | $17.60 | 413395 |
| 2022-05-02 | 18.33 | $17.03 | 482536 |
| 2022-04-29 | 18.58 | $16.55 | 401605 |
| 2022-04-28 | 18.83 | $17.32 | 701109 |
| 2022-04-27 | 19.05 | $16.55 | 496663 |
| 2022-04-26 | 19.33 | $16.36 | 438464 |
| 2022-04-25 | 19.57 | $17.22 | 640526 |
| 2022-04-22 | 19.78 | $17.32 | 314722 |
| 2022-04-21 | 19.95 | $17.70 | 477018 |
| 2022-04-20 | 20.08 | $17.89 | 619609 |
| 2022-04-19 | 20.23 | $17.32 | 973684 |
| 2022-04-18 | 20.39 | $17.89 | 690968 |
| 2022-04-14 | 20.54 | $18.55 | 369407 |
| 2022-04-13 | 20.66 | $18.74 | 350845 |
| 2022-04-12 | 20.78 | $18.65 | 611622 |
| 2022-04-11 | 20.89 | $19.03 | 583325 |
| 2022-04-08 | 20.97 | $19.12 | 463774 |
| 2022-04-07 | 21.06 | $19.12 | 1.3M |
| 2022-04-06 | 21.17 | $20.55 | 1.1M |
| 2022-04-05 | 21.23 | $21.50 | 734421 |
| 2022-04-04 | 21.21 | $22.17 | 556881 |
| 2022-04-01 | 21.10 | $21.98 | 323224 |
| 2022-03-31 | 21.00 | $21.69 | 343235 |
| 2022-03-30 | 20.94 | $21.69 | 321750 |
| 2022-03-29 | 20.86 | $22.07 | 499480 |
| 2022-03-28 | 20.76 | $21.12 | 603424 |
| 2022-03-25 | 20.74 | $21.41 | 329823 |
| 2022-03-24 | 20.71 | $20.74 | 291773 |
| 2022-03-23 | 20.73 | $20.36 | 652687 |
| 2022-03-22 | 20.75 | $20.84 | 561904 |
| 2022-03-21 | 20.78 | $20.55 | 365402 |
| 2022-03-18 | 20.89 | $20.93 | 1.2M |
| 2022-03-17 | 21.00 | $21.03 | 219745 |
| 2022-03-16 | 21.16 | $21.12 | 363731 |
| 2022-03-15 | 21.31 | $20.74 | 343350 |
| 2022-03-14 | 21.46 | $20.65 | 308454 |
| 2022-03-11 | 21.65 | $20.84 | 307750 |
| 2022-03-10 | 21.82 | $21.50 | 376007 |
| 2022-03-09 | 22.01 | $21.60 | 413578 |
| 2022-03-08 | 22.20 | $21.22 | 616698 |
| 2022-03-07 | 22.40 | $19.88 | 737997 |
| 2022-03-04 | 22.63 | $20.07 | 528318 |
| 2022-03-03 | 22.86 | $20.36 | 469087 |
| 2022-03-02 | 23.10 | $20.26 | 550710 |
| 2022-03-01 | 23.36 | $19.98 | 708766 |
| 2022-02-28 | 23.64 | $20.74 | 912433 |
| 2022-02-25 | 23.83 | $20.84 | 977338 |
| 2022-02-24 | 24.00 | $21.03 | 1.1M |
| 2022-02-23 | 24.18 | $20.84 | 651167 |
| 2022-02-22 | 24.38 | $21.50 | 1.2M |
| 2022-02-18 | 24.51 | $22.74 | 730910 |
| 2022-02-17 | 24.57 | $23.12 | 726667 |
| 2022-02-16 | 24.66 | $24.26 | 359180 |
| 2022-02-15 | 24.72 | $24.07 | 438880 |
| 2022-02-14 | 24.80 | $23.69 | 610696 |
| 2022-02-11 | 24.96 | $24.36 | 660823 |
| 2022-02-10 | 25.07 | $24.36 | 1.1M |
| 2022-02-09 | 25.21 | $25.21 | 735927 |
| 2022-02-08 | 25.33 | $25.40 | 1.3M |
| 2022-02-07 | 25.43 | $25.21 | 672282 |
| 2022-02-04 | 25.59 | $24.64 | 668255 |
| 2022-02-03 | 25.76 | $24.64 | 746404 |
| 2022-02-02 | 25.91 | $25.12 | 392605 |
| 2022-02-01 | 26.07 | $25.50 | 308622 |
| 2022-01-31 | 26.19 | $25.50 | 483127 |
| 2022-01-28 | 26.24 | $24.64 | 561957 |
| 2022-01-27 | 26.36 | $24.26 | 452338 |
| 2022-01-26 | 26.51 | $24.55 | 459478 |
| 2022-01-25 | 26.64 | $24.83 | 722985 |
| 2022-01-24 | 26.75 | $24.07 | 1.1M |
| 2022-01-21 | 26.91 | $23.98 | 723857 |
| 2022-01-20 | 27.07 | $24.93 | 405566 |
| 2022-01-19 | 27.17 | $25.40 | 398799 |
| 2022-01-18 | 27.19 | $25.78 | 467396 |
| 2022-01-14 | 27.24 | $26.73 | 525201 |
| 2022-01-13 | 27.29 | $26.64 | 826055 |
| 2022-01-12 | 27.35 | $27.21 | 451645 |
| 2022-01-11 | 27.37 | $27.59 | 310998 |
| 2022-01-10 | 27.40 | $27.40 | 678691 |
| 2022-01-07 | 27.47 | $28.45 | 1.1M |
| 2022-01-06 | 27.53 | $27.88 | 489508 |
| 2022-01-05 | 27.61 | $27.78 | 481256 |
| 2022-01-04 | 27.69 | $28.35 | 419103 |
| 2022-01-03 | 27.73 | $27.78 | 527196 |
| 2021-12-31 | 27.75 | $26.45 | 492158 |
| 2021-12-30 | 27.86 | $27.21 | 384535 |
| 2021-12-29 | 27.89 | $27.21 | 361139 |
| 2021-12-28 | 27.96 | $27.11 | 525561 |
| 2021-12-27 | 28.06 | $27.11 | 347765 |
| 2021-12-23 | 28.17 | $27.21 | 370899 |
| 2021-12-22 | 28.29 | $27.21 | 344488 |
| 2021-12-21 | 28.41 | $26.92 | 536426 |
| 2021-12-20 | 28.52 | $25.78 | 1.1M |
| 2021-12-17 | 28.73 | $26.73 | 2.0M |
| 2021-12-16 | 28.87 | $27.69 | 559911 |
| 2021-12-15 | 28.98 | $27.88 | 768584 |
| 2021-12-14 | 29.09 | $27.59 | 628977 |
| 2021-12-13 | 29.23 | $28.26 | 704279 |
| 2021-12-10 | 29.34 | $28.83 | 519797 |
| 2021-12-09 | 29.43 | $29.59 | 421657 |
| 2021-12-08 | 29.48 | $29.49 | 408391 |
| 2021-12-07 | 29.56 | $29.49 | 542204 |
| 2021-12-06 | 29.66 | $29.11 | 836263 |
| 2021-12-03 | 29.81 | $28.16 | 761128 |
| 2021-12-02 | 29.95 | $28.54 | 746129 |
| 2021-12-01 | 30.07 | $27.88 | 791867 |
| 2021-11-30 | 30.21 | $28.54 | 895988 |
| 2021-11-29 | 30.30 | $29.21 | 677642 |
| 2021-11-26 | 30.33 | $29.30 | 598251 |
| 2021-11-24 | 30.37 | $29.68 | 297567 |
| 2021-11-23 | 30.40 | $29.49 | 636141 |
| 2021-11-22 | 30.41 | $29.21 | 652228 |
| 2021-11-19 | 30.46 | $29.87 | 440075 |
| 2021-11-18 | 30.47 | $29.68 | 567698 |
| 2021-11-17 | 30.50 | $29.78 | 440419 |
| 2021-11-16 | 30.51 | $30.16 | 265769 |
| 2021-11-15 | 30.53 | $30.35 | 327048 |
| 2021-11-12 | 30.55 | $30.44 | 219860 |
| 2021-11-11 | 30.56 | $30.63 | 299027 |
| 2021-11-10 | 30.58 | $30.63 | 496610 |
| 2021-11-09 | 30.60 | $31.11 | 384196 |
| 2021-11-08 | 30.58 | $31.40 | 639496 |
| 2021-11-05 | 30.53 | $32.06 | 726831 |
| 2021-11-04 | 30.44 | $31.11 | 515814 |
| 2021-11-03 | 30.43 | $30.92 | 824394 |
| 2021-11-02 | 30.43 | $30.54 | 458098 |
| 2021-11-01 | 30.45 | $30.44 | 679049 |
| 2021-10-29 | 30.47 | $29.87 | 393403 |
| 2021-10-28 | 30.52 | $30.06 | 354040 |
| 2021-10-27 | 30.51 | $30.16 | 589405 |
| 2021-10-26 | 30.50 | $29.78 | 421062 |
| 2021-10-25 | 30.49 | $30.16 | 267440 |
| 2021-10-22 | 30.50 | $30.06 | 353252 |
| 2021-10-21 | 30.48 | $30.25 | 390586 |
| 2021-10-20 | 30.45 | $30.16 | 395453 |
| 2021-10-19 | 30.44 | $30.44 | 206522 |
| 2021-10-18 | 30.39 | $30.73 | 333165 |
| 2021-10-15 | 30.31 | $30.73 | 423316 |
| 2021-10-14 | 30.26 | $31.02 | 257071 |
| 2021-10-13 | 30.17 | $30.92 | 349219 |
| 2021-10-12 | 30.09 | $30.83 | 377246 |
| 2021-10-11 | 30.02 | $30.44 | 241361 |
| 2021-10-08 | 29.97 | $30.16 | 255321 |
| 2021-10-07 | 29.90 | $31.02 | 423655 |
| 2021-10-06 | 29.80 | $30.83 | 268713 |
| 2021-10-05 | 29.72 | $31.02 | 344023 |
| 2021-10-04 | 29.63 | $30.73 | 357151 |
| 2021-10-01 | 29.56 | $30.83 | 428186 |
| 2021-09-30 | 29.51 | $29.97 | 245729 |
| 2021-09-29 | 29.51 | $29.87 | 293342 |
| 2021-09-28 | 29.50 | $29.68 | 397262 |
| 2021-09-27 | 29.48 | $30.25 | 472519 |
| 2021-09-24 | 29.45 | $29.68 | 219693 |
| 2021-09-23 | 29.44 | $29.68 | 235886 |
| 2021-09-22 | 29.45 | $29.97 | 291962 |
| 2021-09-21 | 29.45 | $29.49 | 250941 |
| 2021-09-20 | 29.47 | $29.11 | 399458 |
| 2021-09-17 | 29.48 | $29.68 | 1.1M |
| 2021-09-16 | 29.43 | $29.30 | 199397 |
| 2021-09-15 | 29.41 | $29.30 | 308790 |
| 2021-09-14 | 29.42 | $29.30 | 240807 |
| 2021-09-13 | 29.44 | $29.49 | 396666 |
| 2021-09-10 | 29.48 | $28.73 | 967122 |
| 2021-09-09 | 29.54 | $29.11 | 444539 |
| 2021-09-08 | 29.58 | $29.11 | 365980 |
| 2021-09-07 | 29.63 | $29.30 | 436647 |
| 2021-09-03 | 29.66 | $29.40 | 634197 |
| 2021-09-02 | 29.71 | $29.87 | 336741 |
| 2021-09-01 | 29.74 | $29.78 | 272317 |
| 2021-08-31 | 29.85 | $29.68 | 612486 |
| 2021-08-30 | 30.00 | $29.40 | 520691 |
| 2021-08-27 | 30.15 | $29.68 | 475073 |
| 2021-08-26 | 30.31 | $29.40 | 402432 |
| 2021-08-25 | 30.49 | $29.97 | 435857 |
| 2021-08-24 | 30.64 | $29.97 | 591023 |
| 2021-08-23 | 30.76 | $29.78 | 688403 |
| 2021-08-20 | 30.93 | $29.40 | 390188 |
| 2021-08-19 | 31.08 | $28.54 | 785547 |
| 2021-08-18 | 31.30 | $28.92 | 648220 |
| 2021-08-17 | 31.56 | $29.49 | 542566 |
| 2021-08-16 | 31.75 | $29.68 | 460548 |
| 2021-08-13 | 31.84 | $30.35 | 798526 |
| 2021-08-12 | 31.94 | $29.87 | 503588 |
| 2021-08-11 | 32.08 | $29.97 | 278918 |
| 2021-08-10 | 32.16 | $30.16 | 573878 |
| 2021-08-09 | 32.27 | $29.97 | 948823 |
| 2021-08-06 | 32.43 | $30.35 | 409811 |
| 2021-08-05 | 32.61 | $30.35 | 1.1M |
| 2021-08-04 | 32.73 | $32.16 | 950686 |
| 2021-08-03 | 32.77 | $32.54 | 451245 |
| 2021-08-02 | 32.81 | $32.54 | 332356 |
| 2021-07-30 | 32.95 | $32.73 | 311618 |
| 2021-07-29 | 33.15 | $33.11 | 311239 |
| 2021-07-28 | 33.35 | $32.82 | 282597 |
| 2021-07-27 | 33.57 | $32.54 | 337559 |
| 2021-07-26 | 33.88 | $33.01 | 313499 |
| 2021-07-23 | 34.16 | $32.54 | 381568 |
| 2021-07-22 | 34.50 | $32.82 | 551099 |
| 2021-07-21 | 34.77 | $34.15 | 615846 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.98
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
12.40
Maximum
34.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.98 | $8.10 | 2.0M |
| 2026-07-16 | 7.96 | $8.19 | 3.8M |
| 2026-07-15 | 7.94 | $8.14 | 2.6M |
| 2026-07-14 | 7.92 | $8.10 | 3.3M |
| 2026-07-13 | 7.90 | $7.86 | 2.3M |
| 2026-07-10 | 7.90 | $7.94 | 1.5M |
| 2026-07-09 | 7.90 | $7.97 | 2.6M |
| 2026-07-08 | 7.89 | $7.78 | 2.2M |
| 2026-07-07 | 7.90 | $7.84 | 2.1M |
| 2026-07-06 | 7.91 | $7.87 | 2.1M |
| 2026-07-02 | 7.91 | $7.85 | 1.7M |
| 2026-07-01 | 7.92 | $7.89 | 2.9M |
| 2026-06-30 | 7.92 | $7.90 | 3.1M |
| 2026-06-29 | 7.93 | $7.88 | 3.1M |
| 2026-06-26 | 7.93 | $7.92 | 5.7M |
| 2026-06-25 | 7.93 | $7.83 | 3.0M |
| 2026-06-24 | 7.94 | $7.82 | 2.7M |
| 2026-06-23 | 7.96 | $7.81 | 2.2M |
| 2026-06-22 | 7.97 | $7.91 | 4.4M |
| 2026-06-18 | 7.98 | $8.00 | 4.8M |
| 2026-06-17 | 7.98 | $8.05 | 2.8M |
| 2026-06-16 | 7.97 | $8.19 | 2.5M |
| 2026-06-15 | 7.94 | $8.06 | 2.8M |
| 2026-06-12 | 7.93 | $7.94 | 1.9M |
| 2026-06-11 | 7.93 | $8.00 | 1.6M |
| 2026-06-10 | 7.92 | $7.90 | 1.5M |
| 2026-06-09 | 7.93 | $7.96 | 1.8M |
| 2026-06-08 | 7.92 | $7.79 | 1.4M |
| 2026-06-05 | 7.94 | $7.81 | 2.1M |
| 2026-06-04 | 7.95 | $7.87 | 1.3M |
| 2026-06-03 | 7.96 | $7.80 | 2.2M |
| 2026-06-02 | 7.97 | $7.83 | 2.1M |
| 2026-06-01 | 7.99 | $7.87 | 2.7M |
| 2026-05-29 | 8.00 | $7.87 | 1.6M |
| 2026-05-28 | 8.02 | $7.87 | 2.2M |
| 2026-05-27 | 8.03 | $7.89 | 3.5M |
| 2026-05-26 | 8.05 | $7.92 | 2.7M |
| 2026-05-22 | 8.06 | $7.87 | 3.4M |
| 2026-05-21 | 8.08 | $7.91 | 2.9M |
| 2026-05-20 | 8.10 | $7.90 | 3.3M |
| 2026-05-19 | 8.12 | $7.91 | 2.7M |
| 2026-05-18 | 8.14 | $8.04 | 2.0M |
| 2026-05-15 | 8.15 | $7.98 | 2.7M |
| 2026-05-14 | 8.17 | $8.08 | 1.6M |
| 2026-05-13 | 8.18 | $8.18 | 1.6M |
| 2026-05-12 | 8.18 | $8.17 | 1.4M |
| 2026-05-11 | 8.18 | $8.19 | 2.0M |
| 2026-05-08 | 8.18 | $8.23 | 2.1M |
| 2026-05-07 | 8.17 | $8.03 | 2.8M |
| 2026-05-06 | 8.19 | $8.02 | 2.6M |
| 2026-05-05 | 8.21 | $8.03 | 3.5M |
| 2026-05-04 | 8.22 | $8.06 | 2.9M |
| 2026-05-01 | 8.24 | $8.33 | 3.3M |
| 2026-04-30 | 8.23 | $8.13 | 2.7M |
| 2026-04-29 | 8.24 | $8.09 | 1.7M |
| 2026-04-28 | 8.26 | $8.28 | 2.1M |
| 2026-04-27 | 8.26 | $8.29 | 2.3M |
| 2026-04-24 | 8.25 | $8.36 | 4.2M |
| 2026-04-23 | 8.24 | $8.24 | 2.5M |
| 2026-04-22 | 8.24 | $8.35 | 2.3M |
| 2026-04-21 | 8.23 | $8.27 | 2.5M |
| 2026-04-20 | 8.23 | $8.31 | 2.3M |
| 2026-04-17 | 8.22 | $8.36 | 2.0M |
| 2026-04-16 | 8.20 | $8.25 | 2.2M |
| 2026-04-15 | 8.20 | $8.40 | 1.8M |
| 2026-04-14 | 8.18 | $8.38 | 1.8M |
| 2026-04-13 | 8.15 | $8.39 | 1.2M |
| 2026-04-10 | 8.13 | $8.42 | 1.4M |
| 2026-04-09 | 8.10 | $8.37 | 1.5M |
| 2026-04-08 | 8.07 | $8.13 | 1.9M |
| 2026-04-07 | 8.06 | $8.03 | 1.8M |
| 2026-04-06 | 8.07 | $8.15 | 1.7M |
| 2026-04-02 | 8.06 | $8.10 | 1.4M |
| 2026-04-01 | 8.05 | $7.99 | 1.7M |
| 2026-03-31 | 8.06 | $8.08 | 1.8M |
| 2026-03-30 | 8.06 | $7.82 | 1.4M |
| 2026-03-27 | 8.08 | $7.71 | 1.4M |
| 2026-03-26 | 8.12 | $7.81 | 1.9M |
| 2026-03-25 | 8.16 | $8.05 | 1.7M |
| 2026-03-24 | 8.17 | $7.79 | 1.7M |
| 2026-03-23 | 8.21 | $7.83 | 3.4M |
| 2026-03-20 | 8.25 | $7.64 | 4.9M |
| 2026-03-19 | 8.31 | $8.08 | 2.2M |
| 2026-03-18 | 8.34 | $8.10 | 2.1M |
| 2026-03-17 | 8.36 | $8.26 | 1.9M |
| 2026-03-16 | 8.37 | $8.15 | 1.3M |
| 2026-03-13 | 8.40 | $8.08 | 1.6M |
| 2026-03-12 | 8.43 | $8.19 | 1.4M |
| 2026-03-11 | 8.45 | $8.31 | 1.2M |
| 2026-03-10 | 8.47 | $8.38 | 2.2M |
| 2026-03-09 | 8.48 | $8.18 | 3.2M |
| 2026-03-06 | 8.51 | $8.16 | 2.2M |
| 2026-03-05 | 8.55 | $8.30 | 2.0M |
| 2026-03-04 | 8.57 | $8.34 | 3.4M |
| 2026-03-03 | 8.60 | $8.36 | 2.9M |
| 2026-03-02 | 8.62 | $8.36 | 2.7M |
| 2026-02-27 | 8.65 | $8.43 | 2.2M |
| 2026-02-26 | 8.67 | $8.49 | 2.7M |
| 2026-02-25 | 8.69 | $8.39 | 2.5M |
| 2026-02-24 | 8.72 | $8.38 | 3.1M |
| 2026-02-23 | 8.76 | $8.52 | 3.7M |
| 2026-02-20 | 8.79 | $8.66 | 2.3M |
| 2026-02-19 | 8.80 | $8.61 | 3.7M |
| 2026-02-18 | 8.82 | $8.75 | 1.7M |
| 2026-02-17 | 8.83 | $8.69 | 2.1M |
| 2026-02-13 | 8.84 | $8.71 | 3.3M |
| 2026-02-12 | 8.85 | $8.99 | 2.7M |
| 2026-02-11 | 8.84 | $8.92 | 2.6M |
| 2026-02-10 | 8.83 | $8.81 | 1.7M |
| 2026-02-09 | 8.83 | $8.82 | 2.3M |
| 2026-02-06 | 8.84 | $8.82 | 3.1M |
| 2026-02-05 | 8.84 | $8.78 | 2.4M |
| 2026-02-04 | 8.84 | $8.89 | 2.2M |
| 2026-02-03 | 8.84 | $8.88 | 3.0M |
| 2026-02-02 | 8.83 | $8.89 | 3.3M |
| 2026-01-30 | 8.83 | $8.59 | 3.2M |
| 2026-01-29 | 8.85 | $8.90 | 2.3M |
| 2026-01-28 | 8.85 | $8.95 | 2.5M |
| 2026-01-27 | 8.84 | $9.02 | 2.5M |
| 2026-01-26 | 8.82 | $8.83 | 2.9M |
| 2026-01-23 | 8.82 | $8.99 | 4.6M |
| 2026-01-22 | 8.80 | $9.02 | 3.5M |
| 2026-01-21 | 8.78 | $9.04 | 4.2M |
| 2026-01-20 | 8.75 | $9.20 | 3.0M |
| 2026-01-16 | 8.70 | $9.41 | 2.6M |
| 2026-01-15 | 8.63 | $9.30 | 2.3M |
| 2026-01-14 | 8.56 | $9.09 | 2.5M |
| 2026-01-13 | 8.50 | $8.96 | 2.7M |
| 2026-01-12 | 8.45 | $8.84 | 3.2M |
| 2026-01-09 | 8.41 | $8.54 | 3.1M |
| 2026-01-08 | 8.40 | $8.41 | 2.4M |
| 2026-01-07 | 8.39 | $8.48 | 2.4M |
| 2026-01-06 | 8.38 | $8.51 | 2.4M |
| 2026-01-05 | 8.37 | $8.50 | 2.5M |
| 2026-01-02 | 8.36 | $8.48 | 2.1M |
| 2025-12-31 | 8.35 | $8.41 | 1.7M |
| 2025-12-30 | 8.34 | $8.34 | 2.2M |
| 2025-12-29 | 8.34 | $8.35 | 2.5M |
| 2025-12-26 | 8.34 | $8.62 | 2.7M |
| 2025-12-24 | 8.31 | $8.63 | 1.6M |
| 2025-12-23 | 8.27 | $8.62 | 3.1M |
| 2025-12-22 | 8.24 | $8.88 | 2.4M |
| 2025-12-19 | 8.17 | $8.83 | 6.5M |
| 2025-12-18 | 8.10 | $8.41 | 1.7M |
| 2025-12-17 | 8.07 | $8.26 | 1.4M |
| 2025-12-16 | 8.05 | $8.16 | 1.1M |
| 2025-12-15 | 8.03 | $8.17 | 1.2M |
| 2025-12-12 | 8.02 | $8.08 | 1.3M |
| 2025-12-11 | 8.01 | $8.07 | 1.4M |
| 2025-12-10 | 8.01 | $8.14 | 1.2M |
| 2025-12-09 | 7.99 | $8.17 | 1.0M |
| 2025-12-08 | 7.97 | $8.24 | 1.6M |
| 2025-12-05 | 7.95 | $8.40 | 1.4M |
| 2025-12-04 | 7.90 | $8.23 | 855872 |
| 2025-12-03 | 7.86 | $8.19 | 1.1M |
| 2025-12-02 | 7.83 | $8.14 | 946613 |
| 2025-12-01 | 7.80 | $8.19 | 1.7M |
| 2025-11-28 | 7.76 | $8.20 | 816107 |
| 2025-11-26 | 7.71 | $8.13 | 1.7M |
| 2025-11-25 | 7.66 | $7.96 | 1.6M |
| 2025-11-24 | 7.63 | $7.79 | 2.7M |
| 2025-11-21 | 7.62 | $7.78 | 1.5M |
| 2025-11-20 | 7.60 | $7.60 | 974247 |
| 2025-11-19 | 7.60 | $7.61 | 957835 |
| 2025-11-18 | 7.60 | $7.64 | 811636 |
| 2025-11-17 | 7.59 | $7.60 | 943038 |
| 2025-11-14 | 7.59 | $7.61 | 988638 |
| 2025-11-13 | 7.59 | $7.67 | 1.6M |
| 2025-11-12 | 7.58 | $7.80 | 1.2M |
| 2025-11-11 | 7.56 | $7.86 | 1.6M |
| 2025-11-10 | 7.53 | $7.72 | 1.1M |
| 2025-11-07 | 7.51 | $7.77 | 1.5M |
| 2025-11-06 | 7.48 | $7.71 | 1.1M |
| 2025-11-05 | 7.46 | $7.72 | 1.2M |
| 2025-11-04 | 7.43 | $7.69 | 1.6M |
| 2025-11-03 | 7.40 | $7.54 | 1.5M |
| 2025-10-31 | 7.39 | $7.53 | 2.4M |
| 2025-10-30 | 7.37 | $7.17 | 2.0M |
| 2025-10-29 | 7.39 | $7.30 | 1.3M |
| 2025-10-28 | 7.40 | $7.37 | 1.2M |
| 2025-10-27 | 7.41 | $7.47 | 1.5M |
| 2025-10-24 | 7.40 | $7.40 | 1.4M |
| 2025-10-23 | 7.40 | $7.37 | 1.3M |
| 2025-10-22 | 7.40 | $7.37 | 1.3M |
| 2025-10-21 | 7.41 | $7.28 | 1.2M |
| 2025-10-20 | 7.42 | $7.38 | 1.2M |
| 2025-10-17 | 7.43 | $7.22 | 891240 |
| 2025-10-16 | 7.45 | $7.20 | 1.5M |
| 2025-10-15 | 7.47 | $7.26 | 1.5M |
| 2025-10-14 | 7.50 | $7.25 | 2.8M |
| 2025-10-13 | 7.52 | $7.35 | 1.6M |
| 2025-10-10 | 7.54 | $7.31 | 1.7M |
| 2025-10-09 | 7.56 | $7.50 | 1.6M |
| 2025-10-08 | 7.57 | $7.55 | 2.0M |
| 2025-10-07 | 7.57 | $7.53 | 3.2M |
| 2025-10-06 | 7.58 | $7.49 | 1.8M |
| 2025-10-03 | 7.59 | $7.76 | 4.2M |
| 2025-10-02 | 7.57 | $7.82 | 2.7M |
| 2025-10-01 | 7.54 | $7.78 | 2.3M |
| 2025-09-30 | 7.52 | $7.56 | 1.6M |
| 2025-09-29 | 7.51 | $7.41 | 1.8M |
| 2025-09-26 | 7.53 | $7.46 | 1.1M |
| 2025-09-25 | 7.53 | $7.37 | 1.5M |
| 2025-09-24 | 7.55 | $7.27 | 1.3M |
| 2025-09-23 | 7.58 | $7.31 | 1.5M |
| 2025-09-22 | 7.61 | $7.25 | 1.6M |
| 2025-09-19 | 7.64 | $7.34 | 2.7M |
| 2025-09-18 | 7.68 | $7.43 | 2.2M |
| 2025-09-17 | 7.70 | $7.60 | 1.6M |
| 2025-09-16 | 7.71 | $7.54 | 1.1M |
| 2025-09-15 | 7.73 | $7.55 | 2.4M |
| 2025-09-12 | 7.75 | $7.57 | 1.4M |
| 2025-09-11 | 7.77 | $7.63 | 1.7M |
| 2025-09-10 | 7.78 | $7.77 | 1.5M |
| 2025-09-09 | 7.79 | $7.85 | 1.4M |
| 2025-09-08 | 7.78 | $7.89 | 1.6M |
| 2025-09-05 | 7.77 | $7.98 | 2.8M |
| 2025-09-04 | 7.75 | $7.98 | 3.0M |
| 2025-09-03 | 7.72 | $7.92 | 1.2M |
| 2025-09-02 | 7.70 | $7.76 | 1.2M |
| 2025-08-29 | 7.69 | $7.82 | 1.3M |
| 2025-08-28 | 7.68 | $7.76 | 535800 |
| 2025-08-27 | 7.67 | $7.76 | 785133 |
| 2025-08-26 | 7.66 | $7.78 | 1.3M |
| 2025-08-25 | 7.65 | $7.75 | 1.5M |
| 2025-08-22 | 7.64 | $7.80 | 2.0M |
| 2025-08-21 | 7.62 | $7.58 | 658100 |
| 2025-08-20 | 7.63 | $7.67 | 899897 |
| 2025-08-19 | 7.62 | $7.59 | 723136 |
| 2025-08-18 | 7.63 | $7.59 | 845127 |
| 2025-08-15 | 7.63 | $7.67 | 917164 |
| 2025-08-14 | 7.62 | $7.70 | 1.1M |
| 2025-08-13 | 7.62 | $7.71 | 1.6M |
| 2025-08-12 | 7.61 | $7.66 | 1.2M |
| 2025-08-11 | 7.60 | $7.47 | 1.0M |
| 2025-08-08 | 7.61 | $7.61 | 911837 |
| 2025-08-07 | 7.62 | $7.60 | 1.0M |
| 2025-08-06 | 7.62 | $7.56 | 1.3M |
| 2025-08-05 | 7.62 | $7.76 | 1.6M |
| 2025-08-04 | 7.61 | $7.71 | 915543 |
| 2025-08-01 | 7.60 | $7.58 | 1.4M |
| 2025-07-31 | 7.60 | $7.55 | 1.4M |
| 2025-07-30 | 7.60 | $7.63 | 1.2M |
| 2025-07-29 | 7.60 | $7.68 | 1.6M |
| 2025-07-28 | 7.59 | $7.66 | 2.1M |
| 2025-07-25 | 7.59 | $7.70 | 2.4M |
| 2025-07-24 | 7.57 | $7.63 | 2.2M |
| 2025-07-23 | 7.57 | $7.61 | 1.7M |
| 2025-07-22 | 7.56 | $7.37 | 1.9M |
| 2025-07-21 | 7.58 | $7.23 | 2.4M |
| 2025-07-18 | 7.62 | $7.38 | 2.0M |
| 2025-07-17 | 7.65 | $7.41 | 2.1M |
| 2025-07-16 | 7.67 | $7.47 | 2.3M |
| 2025-07-15 | 7.69 | $7.49 | 1.9M |
| 2025-07-14 | 7.72 | $7.56 | 1.8M |
| 2025-07-11 | 7.73 | $7.66 | 1.8M |
| 2025-07-10 | 7.74 | $7.76 | 1.7M |
| 2025-07-09 | 7.74 | $7.76 | 2.5M |
| 2025-07-08 | 7.74 | $7.65 | 1.5M |
| 2025-07-07 | 7.74 | $7.59 | 3.4M |
| 2025-07-03 | 7.76 | $8.07 | 2.7M |
| 2025-07-02 | 7.73 | $8.04 | 3.8M |
| 2025-07-01 | 7.69 | $7.91 | 3.2M |
| 2025-06-30 | 7.67 | $7.84 | 1.7M |
| 2025-06-27 | 7.65 | $7.82 | 1.8M |
| 2025-06-26 | 7.64 | $7.85 | 1.2M |
| 2025-06-25 | 7.61 | $7.75 | 960121 |
| 2025-06-24 | 7.60 | $7.73 | 1.2M |
| 2025-06-23 | 7.59 | $7.65 | 1.2M |
| 2025-06-20 | 7.58 | $7.61 | 1.6M |
| 2025-06-18 | 7.58 | $7.62 | 1.4M |
| 2025-06-17 | 7.57 | $7.54 | 1.2M |
| 2025-06-16 | 7.58 | $7.73 | 1.0M |
| 2025-06-13 | 7.56 | $7.69 | 950847 |
| 2025-06-12 | 7.55 | $7.78 | 827895 |
| 2025-06-11 | 7.52 | $7.72 | 886200 |
| 2025-06-10 | 7.50 | $7.74 | 1.3M |
| 2025-06-09 | 7.48 | $7.66 | 1.0M |
| 2025-06-06 | 7.46 | $7.57 | 1.0M |
| 2025-06-05 | 7.44 | $7.53 | 1.1M |
| 2025-06-04 | 7.43 | $7.48 | 740600 |
| 2025-06-03 | 7.43 | $7.48 | 1.1M |
| 2025-06-02 | 7.42 | $7.28 | 973100 |
| 2025-05-30 | 7.44 | $7.38 | 1.2M |
| 2025-05-29 | 7.45 | $7.55 | 1.0M |
| 2025-05-28 | 7.44 | $7.45 | 1.2M |
| 2025-05-27 | 7.43 | $7.38 | 1.6M |
| 2025-05-23 | 7.44 | $7.35 | 1.1M |
| 2025-05-22 | 7.45 | $7.33 | 1.7M |
| 2025-05-21 | 7.46 | $7.36 | 1.5M |
| 2025-05-20 | 7.47 | $7.70 | 1.0M |
| 2025-05-19 | 7.45 | $7.69 | 999528 |
| 2025-05-16 | 7.42 | $7.72 | 1.0M |
| 2025-05-15 | 7.39 | $7.67 | 1.3M |
| 2025-05-14 | 7.36 | $7.58 | 1.1M |
| 2025-05-13 | 7.34 | $7.63 | 1.0M |
| 2025-05-12 | 7.31 | $7.54 | 1.4M |
| 2025-05-09 | 7.29 | $7.54 | 1.3M |
| 2025-05-08 | 7.26 | $7.45 | 1.4M |
| 2025-05-07 | 7.24 | $7.35 | 1.3M |
| 2025-05-06 | 7.23 | $7.18 | 1.4M |
| 2025-05-05 | 7.23 | $7.33 | 1.1M |
| 2025-05-02 | 7.22 | $7.37 | 1.1M |
| 2025-05-01 | 7.20 | $7.36 | 1.2M |
| 2025-04-30 | 7.19 | $7.33 | 1.1M |
| 2025-04-29 | 7.17 | $7.47 | 1.5M |
| 2025-04-28 | 7.14 | $7.40 | 1.4M |
| 2025-04-25 | 7.12 | $7.27 | 2.0M |
| 2025-04-24 | 7.10 | $7.07 | 1.4M |
| 2025-04-23 | 7.10 | $6.91 | 1.2M |
| 2025-04-22 | 7.12 | $6.89 | 1.6M |
| 2025-04-21 | 7.15 | $6.55 | 1.3M |
| 2025-04-17 | 7.21 | $6.66 | 1.3M |
| 2025-04-16 | 7.27 | $6.45 | 1.4M |
| 2025-04-15 | 7.35 | $6.55 | 1.5M |
| 2025-04-14 | 7.44 | $6.46 | 2.8M |
| 2025-04-11 | 7.54 | $6.35 | 3.2M |
| 2025-04-10 | 7.67 | $6.33 | 2.8M |
| 2025-04-09 | 7.81 | $6.79 | 6.0M |
| 2025-04-08 | 7.91 | $6.50 | 4.8M |
| 2025-04-07 | 8.06 | $6.56 | 5.9M |
| 2025-04-04 | 8.22 | $7.28 | 4.5M |
| 2025-04-03 | 8.32 | $7.88 | 3.5M |
| 2025-04-02 | 8.37 | $8.01 | 4.0M |
| 2025-04-01 | 8.40 | $8.04 | 3.8M |
| 2025-03-31 | 8.44 | $7.89 | 2.9M |
| 2025-03-28 | 8.50 | $7.93 | 2.9M |
| 2025-03-27 | 8.56 | $8.17 | 2.8M |
| 2025-03-26 | 8.60 | $8.13 | 7.4M |
| 2025-03-25 | 8.65 | $8.62 | 2.7M |
| 2025-03-24 | 8.65 | $8.75 | 1.5M |
| 2025-03-21 | 8.64 | $8.68 | 2.4M |
| 2025-03-20 | 8.64 | $8.74 | 1.9M |
| 2025-03-19 | 8.63 | $8.78 | 2.1M |
| 2025-03-18 | 8.61 | $8.76 | 2.1M |
| 2025-03-17 | 8.60 | $8.64 | 1.3M |
| 2025-03-14 | 8.59 | $8.53 | 1.8M |
| 2025-03-13 | 8.60 | $8.49 | 1.6M |
| 2025-03-12 | 8.61 | $8.46 | 1.9M |
| 2025-03-11 | 8.63 | $8.44 | 2.7M |
| 2025-03-10 | 8.65 | $8.63 | 2.2M |
| 2025-03-07 | 8.65 | $8.72 | 1.4M |
| 2025-03-06 | 8.64 | $8.60 | 1.9M |
| 2025-03-05 | 8.65 | $8.61 | 1.2M |
| 2025-03-04 | 8.65 | $8.55 | 1.2M |
| 2025-03-03 | 8.66 | $8.60 | 1.2M |
| 2025-02-28 | 8.67 | $8.79 | 1.5M |
| 2025-02-27 | 8.66 | $8.82 | 1.1M |
| 2025-02-26 | 8.64 | $8.84 | 1.0M |
| 2025-02-25 | 8.62 | $8.78 | 1.1M |
| 2025-02-24 | 8.60 | $8.83 | 1.5M |
| 2025-02-21 | 8.58 | $8.88 | 1.9M |
| 2025-02-20 | 8.54 | $8.96 | 1.6M |
| 2025-02-19 | 8.50 | $8.90 | 978426 |
| 2025-02-18 | 8.46 | $8.80 | 986621 |
| 2025-02-14 | 8.42 | $8.82 | 1.2M |
| 2025-02-13 | 8.38 | $8.62 | 864098 |
| 2025-02-12 | 8.35 | $8.39 | 1.4M |
| 2025-02-11 | 8.35 | $8.52 | 952500 |
| 2025-02-10 | 8.33 | $8.62 | 1.0M |
| 2025-02-07 | 8.30 | $8.69 | 1.1M |
| 2025-02-06 | 8.26 | $8.68 | 1.2M |
| 2025-02-05 | 8.22 | $8.59 | 1.6M |
| 2025-02-04 | 8.18 | $8.52 | 1.2M |
| 2025-02-03 | 8.14 | $8.34 | 990822 |
| 2025-01-31 | 8.12 | $8.46 | 1.2M |
| 2025-01-30 | 8.08 | $8.33 | 953154 |
| 2025-01-29 | 8.06 | $8.15 | 866631 |
| 2025-01-28 | 8.05 | $8.25 | 1.1M |
| 2025-01-27 | 8.03 | $8.20 | 1.3M |
| 2025-01-24 | 8.01 | $8.12 | 1.5M |
| 2025-01-23 | 8.00 | $8.09 | 1.2M |
| 2025-01-22 | 7.99 | $8.09 | 900200 |
| 2025-01-21 | 7.98 | $8.17 | 1.1M |
| 2025-01-17 | 7.96 | $8.13 | 924183 |
| 2025-01-16 | 7.94 | $8.08 | 895482 |
| 2025-01-15 | 7.92 | $7.91 | 1.4M |
| 2025-01-14 | 7.92 | $7.73 | 1.0M |
| 2025-01-13 | 7.95 | $7.60 | 1.9M |
| 2025-01-10 | 7.98 | $7.70 | 2.2M |
| 2025-01-08 | 8.01 | $8.06 | 1.6M |
| 2025-01-07 | 8.01 | $8.09 | 1.3M |
| 2025-01-06 | 8.00 | $8.13 | 1.5M |
| 2025-01-03 | 7.98 | $8.26 | 1.2M |
| 2025-01-02 | 7.95 | $8.16 | 1.5M |
| 2024-12-31 | 7.93 | $8.05 | 1.6M |
| 2024-12-30 | 7.92 | $7.72 | 2.5M |
| 2024-12-27 | 7.94 | $7.83 | 3.0M |
| 2024-12-26 | 7.95 | $7.86 | 2.4M |
| 2024-12-24 | 7.96 | $7.92 | 764250 |
| 2024-12-23 | 7.97 | $7.83 | 2.0M |
| 2024-12-20 | 7.98 | $7.96 | 5.8M |
| 2024-12-19 | 7.98 | $7.85 | 1.7M |
| 2024-12-18 | 8.00 | $7.78 | 2.0M |
| 2024-12-17 | 8.02 | $8.08 | 1.5M |
| 2024-12-16 | 8.01 | $8.17 | 1.9M |
| 2024-12-13 | 8.00 | $8.07 | 1.1M |
| 2024-12-12 | 7.99 | $8.11 | 717282 |
| 2024-12-11 | 7.98 | $8.13 | 817961 |
| 2024-12-10 | 7.96 | $8.18 | 1.3M |
| 2024-12-09 | 7.94 | $8.18 | 1.1M |
| 2024-12-06 | 7.91 | $8.11 | 1.3M |
| 2024-12-05 | 7.89 | $7.96 | 743800 |
| 2024-12-04 | 7.89 | $7.93 | 795678 |
| 2024-12-03 | 7.88 | $7.88 | 1.3M |
| 2024-12-02 | 7.88 | $7.98 | 1.2M |
| 2024-11-29 | 7.87 | $7.94 | 718317 |
| 2024-11-27 | 7.86 | $7.94 | 875771 |
| 2024-11-26 | 7.86 | $7.88 | 635386 |
| 2024-11-25 | 7.85 | $7.92 | 1.2M |
| 2024-11-22 | 7.85 | $7.80 | 756787 |
| 2024-11-21 | 7.85 | $7.72 | 702687 |
| 2024-11-20 | 7.87 | $7.69 | 980987 |
| 2024-11-19 | 7.88 | $7.76 | 764355 |
| 2024-11-18 | 7.90 | $7.83 | 975205 |
| 2024-11-15 | 7.90 | $7.80 | 764422 |
| 2024-11-14 | 7.92 | $7.79 | 791728 |
| 2024-11-13 | 7.93 | $7.82 | 1.1M |
| 2024-11-12 | 7.94 | $7.87 | 1.1M |
| 2024-11-11 | 7.95 | $7.94 | 872943 |
| 2024-11-08 | 7.95 | $7.94 | 1.1M |
| 2024-11-07 | 7.95 | $7.85 | 1.9M |
| 2024-11-06 | 7.96 | $7.60 | 4.5M |
| 2024-11-05 | 8.00 | $7.74 | 1.0M |
| 2024-11-04 | 8.02 | $7.68 | 762401 |
| 2024-11-01 | 8.06 | $7.67 | 1.1M |
| 2024-10-31 | 8.10 | $7.68 | 1.1M |
| 2024-10-30 | 8.15 | $7.91 | 705237 |
| 2024-10-29 | 8.17 | $7.83 | 1.8M |
| 2024-10-28 | 8.21 | $7.91 | 1.5M |
| 2024-10-25 | 8.24 | $8.04 | 1.3M |
| 2024-10-24 | 8.26 | $8.16 | 1.2M |
| 2024-10-23 | 8.27 | $7.96 | 1.0M |
| 2024-10-22 | 8.30 | $8.00 | 985435 |
| 2024-10-21 | 8.33 | $8.05 | 2.1M |
| 2024-10-18 | 8.36 | $8.36 | 616119 |
| 2024-10-17 | 8.36 | $8.32 | 964610 |
| 2024-10-16 | 8.37 | $8.38 | 976136 |
| 2024-10-15 | 8.37 | $8.23 | 1.0M |
| 2024-10-14 | 8.38 | $8.20 | 953795 |
| 2024-10-11 | 8.40 | $8.11 | 991079 |
| 2024-10-10 | 8.43 | $8.11 | 1.4M |
| 2024-10-09 | 8.46 | $8.05 | 1.7M |
| 2024-10-08 | 8.51 | $8.06 | 2.3M |
| 2024-10-07 | 8.55 | $7.95 | 3.5M |
| 2024-10-04 | 8.62 | $8.61 | 3.6M |
| 2024-10-03 | 8.62 | $8.66 | 2.0M |
| 2024-10-02 | 8.61 | $8.71 | 2.0M |
| 2024-10-01 | 8.60 | $8.71 | 2.6M |
| 2024-09-30 | 8.59 | $8.93 | 1.1M |
| 2024-09-27 | 8.56 | $8.87 | 1.0M |
| 2024-09-26 | 8.52 | $8.75 | 916764 |
| 2024-09-25 | 8.50 | $8.69 | 1.1M |
| 2024-09-24 | 8.48 | $8.57 | 1.2M |
| 2024-09-23 | 8.47 | $8.45 | 1.6M |
| 2024-09-20 | 8.47 | $8.73 | 1.5M |
| 2024-09-19 | 8.45 | $8.81 | 1.5M |
| 2024-09-18 | 8.41 | $8.70 | 1.8M |
| 2024-09-17 | 8.38 | $8.68 | 2.0M |
| 2024-09-16 | 8.34 | $8.66 | 1.6M |
| 2024-09-13 | 8.31 | $8.44 | 2.1M |
| 2024-09-12 | 8.30 | $8.33 | 565586 |
| 2024-09-11 | 8.29 | $8.27 | 802405 |
| 2024-09-10 | 8.30 | $8.34 | 982580 |
| 2024-09-09 | 8.29 | $8.27 | 1.0M |
| 2024-09-06 | 8.30 | $8.30 | 1.0M |
| 2024-09-05 | 8.29 | $8.19 | 666078 |
| 2024-09-04 | 8.31 | $8.12 | 866454 |
| 2024-09-03 | 8.33 | $8.18 | 1.0M |
| 2024-08-30 | 8.34 | $8.34 | 1.1M |
| 2024-08-29 | 8.34 | $8.30 | 1.2M |
| 2024-08-28 | 8.34 | $8.32 | 1.1M |
| 2024-08-27 | 8.35 | $8.28 | 621196 |
| 2024-08-26 | 8.35 | $8.29 | 1.1M |
| 2024-08-23 | 8.36 | $8.27 | 1.4M |
| 2024-08-22 | 8.37 | $8.12 | 939257 |
| 2024-08-21 | 8.40 | $8.26 | 1.1M |
| 2024-08-20 | 8.41 | $8.25 | 1.4M |
| 2024-08-19 | 8.43 | $8.30 | 929377 |
| 2024-08-16 | 8.44 | $8.24 | 1.7M |
| 2024-08-15 | 8.46 | $8.28 | 2.6M |
| 2024-08-14 | 8.48 | $8.30 | 1.2M |
| 2024-08-13 | 8.50 | $8.25 | 1.7M |
| 2024-08-12 | 8.53 | $8.29 | 1.4M |
| 2024-08-09 | 8.55 | $8.41 | 1.4M |
| 2024-08-08 | 8.57 | $8.33 | 843082 |
| 2024-08-07 | 8.59 | $8.29 | 995954 |
| 2024-08-06 | 8.62 | $8.17 | 1.7M |
| 2024-08-05 | 8.67 | $8.00 | 2.0M |
| 2024-08-02 | 8.74 | $8.45 | 1.3M |
| 2024-08-01 | 8.77 | $8.56 | 1.2M |
| 2024-07-31 | 8.80 | $8.64 | 1.1M |
| 2024-07-30 | 8.81 | $8.71 | 910562 |
| 2024-07-29 | 8.82 | $8.70 | 1.1M |
| 2024-07-26 | 8.84 | $8.71 | 1.3M |
| 2024-07-25 | 8.85 | $8.56 | 1.8M |
| 2024-07-24 | 8.88 | $8.54 | 1.4M |
| 2024-07-23 | 8.92 | $8.74 | 4.6M |
| 2024-07-22 | 8.94 | $8.92 | 1.0M |
| 2024-07-19 | 8.94 | $8.88 | 2.6M |
| 2024-07-18 | 8.94 | $9.10 | 1.1M |
| 2024-07-17 | 8.93 | $9.39 | 1.0M |
| 2024-07-16 | 8.88 | $9.36 | 980173 |
| 2024-07-15 | 8.83 | $9.15 | 1.0M |
| 2024-07-12 | 8.79 | $9.17 | 1.3M |
| 2024-07-11 | 8.75 | $9.01 | 1.7M |
| 2024-07-10 | 8.73 | $8.82 | 1.1M |
| 2024-07-09 | 8.72 | $8.50 | 659839 |
| 2024-07-08 | 8.74 | $8.49 | 969949 |
| 2024-07-05 | 8.77 | $8.38 | 1.8M |
| 2024-07-03 | 8.81 | $8.88 | 1.2M |
| 2024-07-02 | 8.80 | $8.93 | 1.3M |
| 2024-07-01 | 8.79 | $8.83 | 1.9M |
| 2024-06-28 | 8.78 | $8.91 | 1.6M |
| 2024-06-27 | 8.77 | $8.80 | 811251 |
| 2024-06-26 | 8.77 | $8.82 | 1.0M |
| 2024-06-25 | 8.76 | $8.80 | 853933 |
| 2024-06-24 | 8.76 | $8.86 | 431481 |
| 2024-06-21 | 8.74 | $8.82 | 1.4M |
| 2024-06-20 | 8.74 | $8.79 | 620881 |
| 2024-06-18 | 8.73 | $8.81 | 761111 |
| 2024-06-17 | 8.72 | $8.91 | 1.5M |
| 2024-06-14 | 8.70 | $8.63 | 763636 |
| 2024-06-13 | 8.71 | $8.69 | 901671 |
| 2024-06-12 | 8.71 | $8.63 | 1.3M |
| 2024-06-11 | 8.72 | $8.57 | 573266 |
| 2024-06-10 | 8.74 | $8.62 | 1.4M |
| 2024-06-07 | 8.75 | $8.71 | 953913 |
| 2024-06-06 | 8.75 | $8.85 | 693827 |
| 2024-06-05 | 8.74 | $8.88 | 536287 |
| 2024-06-04 | 8.73 | $8.78 | 670598 |
| 2024-06-03 | 8.72 | $8.91 | 728933 |
| 2024-05-31 | 8.70 | $8.84 | 562304 |
| 2024-05-30 | 8.69 | $8.80 | 573687 |
| 2024-05-29 | 8.68 | $8.69 | 471865 |
| 2024-05-28 | 8.68 | $8.79 | 869600 |
| 2024-05-24 | 8.66 | $8.71 | 499875 |
| 2024-05-23 | 8.66 | $8.44 | 911749 |
| 2024-05-22 | 8.68 | $8.73 | 489389 |
| 2024-05-21 | 8.68 | $8.86 | 818171 |
| 2024-05-20 | 8.66 | $8.91 | 713960 |
| 2024-05-17 | 8.63 | $8.95 | 698767 |
| 2024-05-16 | 8.60 | $8.94 | 787027 |
| 2024-05-15 | 8.56 | $8.89 | 909217 |
| 2024-05-14 | 8.53 | $8.80 | 787486 |
| 2024-05-13 | 8.50 | $8.80 | 575046 |
| 2024-05-10 | 8.47 | $8.72 | 790002 |
| 2024-05-09 | 8.44 | $8.80 | 1.1M |
| 2024-05-08 | 8.40 | $8.70 | 731456 |
| 2024-05-07 | 8.37 | $8.68 | 1.3M |
| 2024-05-06 | 8.34 | $8.78 | 713492 |
| 2024-05-03 | 8.29 | $8.67 | 976886 |
| 2024-05-02 | 8.25 | $8.58 | 903941 |
| 2024-05-01 | 8.22 | $8.36 | 1.6M |
| 2024-04-30 | 8.20 | $8.13 | 970790 |
| 2024-04-29 | 8.21 | $8.24 | 887104 |
| 2024-04-26 | 8.21 | $8.14 | 1.0M |
| 2024-04-25 | 8.21 | $8.02 | 1.1M |
| 2024-04-24 | 8.23 | $8.19 | 987302 |
| 2024-04-23 | 8.24 | $8.16 | 829382 |
| 2024-04-22 | 8.25 | $7.96 | 563390 |
| 2024-04-19 | 8.28 | $7.85 | 707353 |
| 2024-04-18 | 8.32 | $7.70 | 741336 |
| 2024-04-17 | 8.39 | $7.73 | 650101 |
| 2024-04-16 | 8.45 | $7.71 | 947351 |
| 2024-04-15 | 8.53 | $7.85 | 1.2M |
| 2024-04-12 | 8.60 | $8.06 | 728581 |
| 2024-04-11 | 8.66 | $8.12 | 1.2M |
| 2024-04-10 | 8.72 | $8.07 | 2.1M |
| 2024-04-09 | 8.79 | $8.57 | 946529 |
| 2024-04-08 | 8.81 | $8.50 | 756682 |
| 2024-04-05 | 8.84 | $8.42 | 1.5M |
| 2024-04-04 | 8.89 | $8.95 | 2.2M |
| 2024-04-03 | 8.88 | $9.02 | 1.3M |
| 2024-04-02 | 8.87 | $9.03 | 1.1M |
| 2024-04-01 | 8.85 | $9.16 | 1.4M |
| 2024-03-28 | 8.82 | $9.21 | 1.4M |
| 2024-03-27 | 8.77 | $9.08 | 1.2M |
| 2024-03-26 | 8.74 | $8.84 | 871252 |
| 2024-03-25 | 8.73 | $9.00 | 702025 |
| 2024-03-22 | 8.70 | $8.96 | 589138 |
| 2024-03-21 | 8.68 | $9.05 | 643715 |
| 2024-03-20 | 8.64 | $8.96 | 719195 |
| 2024-03-19 | 8.60 | $8.77 | 623993 |
| 2024-03-18 | 8.58 | $8.68 | 640536 |
| 2024-03-15 | 8.57 | $8.73 | 1.3M |
| 2024-03-14 | 8.56 | $8.64 | 786651 |
| 2024-03-13 | 8.55 | $8.88 | 760723 |
| 2024-03-12 | 8.52 | $8.89 | 866837 |
| 2024-03-11 | 8.48 | $8.78 | 736318 |
| 2024-03-08 | 8.44 | $8.70 | 859007 |
| 2024-03-07 | 8.42 | $8.66 | 592716 |
| 2024-03-06 | 8.39 | $8.57 | 962486 |
| 2024-03-05 | 8.37 | $8.54 | 597483 |
| 2024-03-04 | 8.35 | $8.51 | 644215 |
| 2024-03-01 | 8.34 | $8.60 | 860877 |
| 2024-02-29 | 8.31 | $8.59 | 1.2M |
| 2024-02-28 | 8.28 | $8.28 | 721996 |
| 2024-02-27 | 8.28 | $8.38 | 848233 |
| 2024-02-26 | 8.27 | $8.30 | 1.1M |
| 2024-02-23 | 8.27 | $8.20 | 1.3M |
| 2024-02-22 | 8.27 | $8.20 | 872532 |
| 2024-02-21 | 8.28 | $8.21 | 611215 |
| 2024-02-20 | 8.29 | $8.22 | 854504 |
| 2024-02-16 | 8.30 | $8.28 | 959074 |
| 2024-02-15 | 8.30 | $8.32 | 1.1M |
| 2024-02-14 | 8.30 | $7.96 | 1.2M |
| 2024-02-13 | 8.33 | $7.86 | 1.6M |
| 2024-02-12 | 8.38 | $8.24 | 1.2M |
| 2024-02-09 | 8.40 | $8.12 | 1.0M |
| 2024-02-08 | 8.43 | $7.98 | 1.2M |
| 2024-02-07 | 8.47 | $7.99 | 1.4M |
| 2024-02-06 | 8.52 | $8.26 | 751485 |
| 2024-02-05 | 8.55 | $8.24 | 1.3M |
| 2024-02-02 | 8.59 | $8.49 | 988414 |
| 2024-02-01 | 8.60 | $8.53 | 1.1M |
| 2024-01-31 | 8.60 | $8.38 | 1.2M |
| 2024-01-30 | 8.63 | $8.61 | 964099 |
| 2024-01-29 | 8.63 | $8.95 | 1.2M |
| 2024-01-26 | 8.59 | $8.74 | 778966 |
| 2024-01-25 | 8.58 | $8.79 | 832088 |
| 2024-01-24 | 8.56 | $8.70 | 1.1M |
| 2024-01-23 | 8.54 | $8.73 | 753319 |
| 2024-01-22 | 8.52 | $8.66 | 762043 |
| 2024-01-19 | 8.51 | $8.61 | 1.1M |
| 2024-01-18 | 8.50 | $8.56 | 779324 |
| 2024-01-17 | 8.49 | $8.52 | 1.0M |
| 2024-01-16 | 8.48 | $8.65 | 773950 |
| 2024-01-12 | 8.47 | $8.72 | 734135 |
| 2024-01-11 | 8.44 | $8.63 | 884706 |
| 2024-01-10 | 8.42 | $8.70 | 672700 |
| 2024-01-09 | 8.39 | $8.65 | 880081 |
| 2024-01-08 | 8.36 | $8.59 | 926329 |
| 2024-01-05 | 8.34 | $8.25 | 1.3M |
| 2024-01-04 | 8.35 | $8.12 | 1.2M |
| 2024-01-03 | 8.37 | $8.12 | 1.6M |
| 2024-01-02 | 8.40 | $8.25 | 1.4M |
| 2023-12-29 | 8.42 | $8.43 | 1.4M |
| 2023-12-28 | 8.42 | $8.64 | 1.6M |
| 2023-12-27 | 8.39 | $9.11 | 1.7M |
| 2023-12-26 | 8.32 | $9.06 | 1.2M |
| 2023-12-22 | 8.24 | $8.94 | 1.2M |
| 2023-12-21 | 8.16 | $8.91 | 2.6M |
| 2023-12-20 | 8.09 | $8.68 | 2.5M |
| 2023-12-19 | 8.02 | $8.62 | 1.7M |
| 2023-12-18 | 7.96 | $8.58 | 1.9M |
| 2023-12-15 | 7.90 | $8.65 | 10.7M |
| 2023-12-14 | 7.82 | $8.63 | 2.4M |
| 2023-12-13 | 7.73 | $8.31 | 2.4M |
| 2023-12-12 | 7.67 | $7.85 | 1.4M |
| 2023-12-11 | 7.65 | $7.78 | 1.5M |
| 2023-12-08 | 7.64 | $7.96 | 1.4M |
| 2023-12-07 | 7.60 | $7.78 | 1.4M |
| 2023-12-06 | 7.58 | $7.73 | 1.6M |
| 2023-12-05 | 7.57 | $7.88 | 1.8M |
| 2023-12-04 | 7.54 | $7.92 | 3.1M |
| 2023-12-01 | 7.50 | $7.81 | 1.6M |
| 2023-11-30 | 7.46 | $7.62 | 1.4M |
| 2023-11-29 | 7.45 | $7.62 | 1.6M |
| 2023-11-28 | 7.43 | $7.53 | 1.4M |
| 2023-11-27 | 7.42 | $7.42 | 1.2M |
| 2023-11-24 | 7.42 | $7.47 | 657469 |
| 2023-11-22 | 7.41 | $7.55 | 963936 |
| 2023-11-21 | 7.40 | $7.58 | 700344 |
| 2023-11-20 | 7.38 | $7.62 | 899723 |
| 2023-11-17 | 7.35 | $7.54 | 1.0M |
| 2023-11-16 | 7.33 | $7.43 | 929834 |
| 2023-11-15 | 7.32 | $7.58 | 839731 |
| 2023-11-14 | 7.29 | $7.47 | 1.1M |
| 2023-11-13 | 7.27 | $7.14 | 744180 |
| 2023-11-10 | 7.29 | $7.19 | 947005 |
| 2023-11-09 | 7.30 | $7.05 | 1.4M |
| 2023-11-08 | 7.32 | $7.40 | 1.5M |
| 2023-11-07 | 7.32 | $7.26 | 2.2M |
| 2023-11-06 | 7.32 | $7.46 | 1.4M |
| 2023-11-03 | 7.31 | $7.53 | 1.4M |
| 2023-11-02 | 7.29 | $7.29 | 1.4M |
| 2023-11-01 | 7.28 | $6.84 | 1.6M |
| 2023-10-31 | 7.33 | $6.50 | 1.3M |
| 2023-10-30 | 7.42 | $6.17 | 1.3M |
| 2023-10-27 | 7.55 | $6.19 | 1.4M |
| 2023-10-26 | 7.69 | $6.25 | 1.4M |
| 2023-10-25 | 7.85 | $6.08 | 2.6M |
| 2023-10-24 | 8.03 | $6.57 | 2.3M |
| 2023-10-23 | 8.18 | $6.85 | 1.3M |
| 2023-10-20 | 8.33 | $7.02 | 1.4M |
| 2023-10-19 | 8.46 | $7.13 | 1.5M |
| 2023-10-18 | 8.60 | $7.40 | 1.8M |
| 2023-10-17 | 8.73 | $7.81 | 962171 |
| 2023-10-16 | 8.83 | $7.91 | 1.2M |
| 2023-10-13 | 8.92 | $7.89 | 1.1M |
| 2023-10-12 | 9.03 | $8.21 | 873879 |
| 2023-10-11 | 9.12 | $8.36 | 652309 |
| 2023-10-10 | 9.20 | $8.30 | 879611 |
| 2023-10-09 | 9.29 | $8.25 | 1.1M |
| 2023-10-06 | 9.40 | $8.11 | 1.1M |
| 2023-10-05 | 9.54 | $8.26 | 1.8M |
| 2023-10-04 | 9.67 | $8.61 | 2.8M |
| 2023-10-03 | 9.79 | $9.02 | 1.8M |
| 2023-10-02 | 9.87 | $9.35 | 2.2M |
| 2023-09-29 | 9.92 | $9.52 | 1.0M |
| 2023-09-28 | 9.96 | $9.40 | 1.4M |
| 2023-09-27 | 10.02 | $9.33 | 1.0M |
| 2023-09-26 | 10.09 | $9.40 | 1.2M |
| 2023-09-25 | 10.17 | $9.65 | 637699 |
| 2023-09-22 | 10.22 | $9.69 | 816392 |
| 2023-09-21 | 10.28 | $9.59 | 1.3M |
| 2023-09-20 | 10.35 | $10.11 | 684103 |
| 2023-09-19 | 10.38 | $10.28 | 560667 |
| 2023-09-18 | 10.39 | $10.32 | 908539 |
| 2023-09-15 | 10.39 | $10.42 | 1.4M |
| 2023-09-14 | 10.39 | $10.24 | 1.3M |
| 2023-09-13 | 10.40 | $10.23 | 1.6M |
| 2023-09-12 | 10.42 | $10.26 | 1.8M |
| 2023-09-11 | 10.44 | $10.35 | 555856 |
| 2023-09-08 | 10.45 | $10.28 | 509266 |
| 2023-09-07 | 10.47 | $10.21 | 559990 |
| 2023-09-06 | 10.49 | $10.28 | 889870 |
| 2023-09-05 | 10.52 | $10.39 | 2.5M |
| 2023-09-01 | 10.53 | $10.74 | 622408 |
| 2023-08-31 | 10.51 | $10.70 | 829779 |
| 2023-08-30 | 10.49 | $10.66 | 901559 |
| 2023-08-29 | 10.47 | $10.85 | 923641 |
| 2023-08-28 | 10.43 | $10.60 | 1.3M |
| 2023-08-25 | 10.41 | $10.25 | 615197 |
| 2023-08-24 | 10.43 | $10.15 | 679217 |
| 2023-08-23 | 10.46 | $10.16 | 540072 |
| 2023-08-22 | 10.49 | $9.88 | 543052 |
| 2023-08-21 | 10.55 | $9.89 | 610055 |
| 2023-08-18 | 10.62 | $9.95 | 490110 |
| 2023-08-17 | 10.70 | $9.92 | 554601 |
| 2023-08-16 | 10.78 | $10.06 | 523432 |
| 2023-08-15 | 10.85 | $10.27 | 734216 |
| 2023-08-14 | 10.91 | $10.40 | 755337 |
| 2023-08-11 | 10.97 | $10.55 | 849355 |
| 2023-08-10 | 11.01 | $10.71 | 912188 |
| 2023-08-09 | 11.04 | $10.82 | 940808 |
| 2023-08-08 | 11.07 | $10.91 | 1.9M |
| 2023-08-07 | 11.08 | $11.08 | 737763 |
| 2023-08-04 | 11.08 | $10.87 | 696072 |
| 2023-08-03 | 11.11 | $10.76 | 629563 |
| 2023-08-02 | 11.14 | $11.12 | 634974 |
| 2023-08-01 | 11.15 | $11.24 | 812141 |
| 2023-07-31 | 11.14 | $11.43 | 786393 |
| 2023-07-28 | 11.11 | $11.54 | 715781 |
| 2023-07-27 | 11.06 | $11.37 | 894466 |
| 2023-07-26 | 11.03 | $11.65 | 461471 |
| 2023-07-25 | 10.96 | $11.46 | 691357 |
| 2023-07-24 | 10.91 | $11.28 | 480677 |
| 2023-07-21 | 10.87 | $11.13 | 544965 |
| 2023-07-20 | 10.84 | $11.14 | 614150 |
| 2023-07-19 | 10.81 | $11.28 | 618779 |
| 2023-07-18 | 10.76 | $11.17 | 564648 |
| 2023-07-17 | 10.72 | $10.99 | 587750 |
| 2023-07-14 | 10.69 | $10.95 | 555526 |
| 2023-07-13 | 10.66 | $11.01 | 754897 |
| 2023-07-12 | 10.63 | $10.76 | 780853 |
| 2023-07-11 | 10.61 | $10.59 | 631077 |
| 2023-07-10 | 10.61 | $10.60 | 694878 |
| 2023-07-07 | 10.61 | $10.30 | 791789 |
| 2023-07-06 | 10.65 | $10.12 | 1.1M |
| 2023-07-05 | 10.70 | $10.47 | 766592 |
| 2023-07-03 | 10.73 | $10.71 | 521658 |
| 2023-06-30 | 10.73 | $10.91 | 909123 |
| 2023-06-29 | 10.71 | $11.35 | 1.2M |
| 2023-06-28 | 10.64 | $11.33 | 759941 |
| 2023-06-27 | 10.57 | $11.23 | 700167 |
| 2023-06-26 | 10.50 | $10.98 | 945342 |
| 2023-06-23 | 10.45 | $10.56 | 1.5M |
| 2023-06-22 | 10.44 | $10.82 | 775203 |
| 2023-06-21 | 10.40 | $10.98 | 1.0M |
| 2023-06-20 | 10.34 | $10.83 | 1.0M |
| 2023-06-16 | 10.29 | $10.72 | 1.9M |
| 2023-06-15 | 10.24 | $10.84 | 1.2M |
| 2023-06-14 | 10.18 | $10.51 | 1.6M |
| 2023-06-13 | 10.14 | $10.66 | 1.4M |
| 2023-06-12 | 10.09 | $10.50 | 1.2M |
| 2023-06-09 | 10.05 | $10.22 | 493727 |
| 2023-06-08 | 10.03 | $10.07 | 531622 |
| 2023-06-07 | 10.02 | $10.05 | 1.0M |
| 2023-06-06 | 10.02 | $10.20 | 1.4M |
| 2023-06-05 | 10.00 | $10.01 | 1.8M |
| 2023-06-02 | 10.00 | $10.30 | 3.7M |
| 2023-06-01 | 9.97 | $10.27 | 2.1M |
| 2023-05-31 | 9.94 | $10.08 | 1.2M |
| 2023-05-30 | 9.92 | $10.19 | 987662 |
| 2023-05-26 | 9.89 | $9.77 | 994959 |
| 2023-05-25 | 9.91 | $9.35 | 1.5M |
| 2023-05-24 | 9.96 | $9.63 | 944450 |
| 2023-05-23 | 10.00 | $9.91 | 921959 |
| 2023-05-22 | 10.01 | $10.02 | 580519 |
| 2023-05-19 | 10.01 | $10.08 | 656738 |
| 2023-05-18 | 10.00 | $10.28 | 617210 |
| 2023-05-17 | 9.97 | $10.17 | 655699 |
| 2023-05-16 | 9.95 | $10.06 | 418809 |
| 2023-05-15 | 9.94 | $10.28 | 818433 |
| 2023-05-12 | 9.90 | $10.15 | 650818 |
| 2023-05-11 | 9.87 | $10.23 | 969384 |
| 2023-05-10 | 9.84 | $10.34 | 1.3M |
| 2023-05-09 | 9.78 | $9.51 | 789897 |
| 2023-05-08 | 9.81 | $9.70 | 682265 |
| 2023-05-05 | 9.82 | $9.59 | 712135 |
| 2023-05-04 | 9.85 | $9.28 | 974390 |
| 2023-05-03 | 9.91 | $9.27 | 1.0M |
| 2023-05-02 | 9.98 | $9.30 | 1.5M |
| 2023-05-01 | 10.05 | $9.75 | 772028 |
| 2023-04-28 | 10.08 | $10.09 | 775113 |
| 2023-04-27 | 10.08 | $9.87 | 757352 |
| 2023-04-26 | 10.10 | $9.78 | 589979 |
| 2023-04-25 | 10.13 | $9.76 | 579517 |
| 2023-04-24 | 10.17 | $10.00 | 616519 |
| 2023-04-21 | 10.19 | $10.08 | 439567 |
| 2023-04-20 | 10.20 | $10.04 | 670598 |
| 2023-04-19 | 10.22 | $9.98 | 599037 |
| 2023-04-18 | 10.24 | $9.87 | 581296 |
| 2023-04-17 | 10.28 | $10.05 | 885652 |
| 2023-04-14 | 10.31 | $9.75 | 819117 |
| 2023-04-13 | 10.37 | $9.87 | 935608 |
| 2023-04-12 | 10.42 | $9.88 | 746386 |
| 2023-04-11 | 10.48 | $9.82 | 1.1M |
| 2023-04-10 | 10.55 | $9.88 | 1.4M |
| 2023-04-06 | 10.62 | $10.24 | 1.2M |
| 2023-04-05 | 10.66 | $10.61 | 1.5M |
| 2023-04-04 | 10.66 | $10.55 | 1.7M |
| 2023-04-03 | 10.67 | $10.39 | 1.4M |
| 2023-03-31 | 10.70 | $10.55 | 940203 |
| 2023-03-30 | 10.72 | $10.24 | 776022 |
| 2023-03-29 | 10.77 | $10.17 | 955036 |
| 2023-03-28 | 10.83 | $9.95 | 2.3M |
| 2023-03-27 | 10.92 | $10.67 | 1.4M |
| 2023-03-24 | 10.95 | $10.29 | 846637 |
| 2023-03-23 | 11.02 | $9.97 | 1.1M |
| 2023-03-22 | 11.13 | $10.26 | 880065 |
| 2023-03-21 | 11.22 | $10.50 | 1.0M |
| 2023-03-20 | 11.30 | $10.38 | 869780 |
| 2023-03-17 | 11.39 | $10.24 | 1.3M |
| 2023-03-16 | 11.52 | $10.66 | 1.1M |
| 2023-03-15 | 11.61 | $10.54 | 1.2M |
| 2023-03-14 | 11.72 | $10.74 | 1.7M |
| 2023-03-13 | 11.82 | $10.13 | 1.5M |
| 2023-03-10 | 12.00 | $10.45 | 1.4M |
| 2023-03-09 | 12.16 | $10.96 | 1.2M |
| 2023-03-08 | 12.29 | $11.57 | 1.1M |
| 2023-03-07 | 12.36 | $11.55 | 904992 |
| 2023-03-06 | 12.45 | $11.70 | 1.1M |
| 2023-03-03 | 12.53 | $11.63 | 3.5M |
| 2023-03-02 | 12.62 | $11.68 | 960605 |
| 2023-03-01 | 12.72 | $11.62 | 882184 |
| 2023-02-28 | 12.84 | $11.92 | 946089 |
| 2023-02-27 | 12.93 | $11.92 | 2.9M |
| 2023-02-24 | 13.04 | $12.21 | 1.9M |
| 2023-02-23 | 13.13 | $12.46 | 837124 |
| 2023-02-22 | 13.20 | $12.46 | 1.7M |
| 2023-02-21 | 13.27 | $12.48 | 810943 |
| 2023-02-17 | 13.36 | $13.01 | 524811 |
| 2023-02-16 | 13.39 | $13.08 | 436414 |
| 2023-02-15 | 13.43 | $13.14 | 598569 |
| 2023-02-14 | 13.46 | $13.17 | 395460 |
| 2023-02-13 | 13.49 | $13.22 | 295633 |
| 2023-02-10 | 13.52 | $13.09 | 436872 |
| 2023-02-09 | 13.56 | $13.14 | 687100 |
| 2023-02-08 | 13.61 | $13.62 | 440428 |
| 2023-02-07 | 13.61 | $13.61 | 606491 |
| 2023-02-06 | 13.60 | $13.65 | 777179 |
| 2023-02-03 | 13.60 | $14.33 | 952396 |
| 2023-02-02 | 13.52 | $14.64 | 781173 |
| 2023-02-01 | 13.41 | $14.46 | 940939 |
| 2023-01-31 | 13.29 | $13.98 | 696875 |
| 2023-01-30 | 13.22 | $13.73 | 677075 |
| 2023-01-27 | 13.17 | $14.01 | 726936 |
| 2023-01-26 | 13.08 | $13.68 | 516297 |
| 2023-01-25 | 13.02 | $13.43 | 475736 |
| 2023-01-24 | 12.97 | $13.45 | 348543 |
| 2023-01-23 | 12.92 | $13.57 | 604849 |
| 2023-01-20 | 12.85 | $13.56 | 535393 |
| 2023-01-19 | 12.78 | $13.30 | 492039 |
| 2023-01-18 | 12.73 | $13.28 | 910397 |
| 2023-01-17 | 12.67 | $13.19 | 524301 |
| 2023-01-13 | 12.61 | $13.34 | 446953 |
| 2023-01-12 | 12.54 | $13.30 | 832506 |
| 2023-01-11 | 12.46 | $13.03 | 1.1M |
| 2023-01-10 | 12.40 | $12.62 | 853803 |
| 2023-01-09 | 12.37 | $12.31 | 951064 |
| 2023-01-06 | 12.38 | $12.13 | 1.7M |
| 2023-01-05 | 12.40 | $12.78 | 1.5M |
| 2023-01-04 | 12.36 | $12.88 | 1.2M |
| 2023-01-03 | 12.31 | $12.52 | 1.2M |
| 2022-12-30 | 12.29 | $12.11 | 853908 |
| 2022-12-29 | 12.31 | $12.46 | 677501 |
| 2022-12-28 | 12.29 | $12.23 | 919095 |
| 2022-12-27 | 12.30 | $12.54 | 489619 |
| 2022-12-23 | 12.27 | $12.51 | 511042 |
| 2022-12-22 | 12.25 | $12.59 | 639581 |
| 2022-12-21 | 12.21 | $12.48 | 1.2M |
| 2022-12-20 | 12.18 | $12.10 | 722165 |
| 2022-12-19 | 12.19 | $12.03 | 595042 |
| 2022-12-16 | 12.21 | $12.04 | 1.8M |
| 2022-12-15 | 12.23 | $12.11 | 562617 |
| 2022-12-14 | 12.24 | $12.17 | 543626 |
| 2022-12-13 | 12.25 | $12.22 | 987848 |
| 2022-12-12 | 12.25 | $12.28 | 445138 |
| 2022-12-09 | 12.25 | $12.38 | 433916 |
| 2022-12-08 | 12.23 | $12.22 | 456339 |
| 2022-12-07 | 12.23 | $12.23 | 615541 |
| 2022-12-06 | 12.23 | $12.13 | 542784 |
| 2022-12-05 | 12.24 | $12.56 | 653651 |
| 2022-12-02 | 12.21 | $12.72 | 1.2M |
| 2022-12-01 | 12.16 | $12.61 | 889017 |
| 2022-11-30 | 12.11 | $12.49 | 1.9M |
| 2022-11-29 | 12.07 | $12.34 | 606376 |
| 2022-11-28 | 12.04 | $12.27 | 551046 |
| 2022-11-25 | 12.02 | $12.46 | 789074 |
| 2022-11-23 | 11.97 | $12.47 | 922124 |
| 2022-11-22 | 11.92 | $12.56 | 1.2M |
| 2022-11-21 | 11.85 | $12.51 | 728408 |
| 2022-11-18 | 11.78 | $12.36 | 467830 |
| 2022-11-17 | 11.72 | $12.40 | 579554 |
| 2022-11-16 | 11.65 | $12.64 | 435783 |
| 2022-11-15 | 11.54 | $12.80 | 620566 |
| 2022-11-14 | 11.41 | $12.49 | 657985 |
| 2022-11-11 | 11.29 | $12.58 | 723972 |
| 2022-11-10 | 11.16 | $12.20 | 1.1M |
| 2022-11-09 | 11.05 | $11.37 | 666827 |
| 2022-11-08 | 11.02 | $11.44 | 763237 |
| 2022-11-07 | 10.97 | $11.35 | 619097 |
| 2022-11-04 | 10.93 | $11.34 | 515083 |
| 2022-11-03 | 10.89 | $10.88 | 1.0M |
| 2022-11-02 | 10.89 | $10.70 | 706800 |
| 2022-11-01 | 10.91 | $11.13 | 592203 |
| 2022-10-31 | 10.89 | $11.14 | 701933 |
| 2022-10-28 | 10.86 | $11.17 | 993753 |
| 2022-10-27 | 10.83 | $10.82 | 727321 |
| 2022-10-26 | 10.83 | $10.69 | 680082 |
| 2022-10-25 | 10.84 | $10.70 | 1.0M |
| 2022-10-24 | 10.86 | $10.17 | 586991 |
| 2022-10-21 | 10.93 | $10.20 | 724442 |
| 2022-10-20 | 11.00 | $9.99 | 567302 |
| 2022-10-19 | 11.11 | $10.22 | 555108 |
| 2022-10-18 | 11.21 | $10.31 | 1.3M |
| 2022-10-17 | 11.30 | $10.35 | 1.0M |
| 2022-10-14 | 11.40 | $10.12 | 812973 |
| 2022-10-13 | 11.53 | $10.41 | 1.5M |
| 2022-10-12 | 11.65 | $10.21 | 1.5M |
| 2022-10-11 | 11.80 | $10.45 | 2.1M |
| 2022-10-10 | 11.95 | $9.40 | 1.5M |
| 2022-10-07 | 12.22 | $9.83 | 2.2M |
| 2022-10-06 | 12.47 | $10.81 | 2.3M |
| 2022-10-05 | 12.64 | $11.39 | 2.4M |
| 2022-10-04 | 12.77 | $12.04 | 2.2M |
| 2022-10-03 | 12.85 | $10.78 | 1.6M |
| 2022-09-30 | 13.07 | $10.56 | 1.4M |
| 2022-09-29 | 13.33 | $10.47 | 2.6M |
| 2022-09-28 | 13.63 | $11.64 | 1.7M |
| 2022-09-27 | 13.84 | $11.01 | 1.7M |
| 2022-09-26 | 14.14 | $11.37 | 1.4M |
| 2022-09-23 | 14.43 | $12.82 | 1.0M |
| 2022-09-22 | 14.60 | $13.35 | 1.4M |
| 2022-09-21 | 14.73 | $13.80 | 643380 |
| 2022-09-20 | 14.83 | $14.02 | 515059 |
| 2022-09-19 | 14.92 | $14.12 | 613141 |
| 2022-09-16 | 15.00 | $14.33 | 1.1M |
| 2022-09-15 | 15.07 | $14.05 | 761517 |
| 2022-09-14 | 15.18 | $14.64 | 733458 |
| 2022-09-13 | 15.24 | $14.70 | 595550 |
| 2022-09-12 | 15.29 | $15.20 | 460705 |
| 2022-09-09 | 15.30 | $15.09 | 495835 |
| 2022-09-08 | 15.33 | $14.99 | 493060 |
| 2022-09-07 | 15.36 | $14.90 | 546534 |
| 2022-09-06 | 15.41 | $14.79 | 723934 |
| 2022-09-02 | 15.48 | $14.99 | 580204 |
| 2022-09-01 | 15.53 | $14.97 | 1.1M |
| 2022-08-31 | 15.59 | $15.12 | 593810 |
| 2022-08-30 | 15.63 | $15.08 | 668204 |
| 2022-08-29 | 15.69 | $15.52 | 678306 |
| 2022-08-26 | 15.71 | $15.60 | 799676 |
| 2022-08-25 | 15.72 | $15.74 | 790827 |
| 2022-08-24 | 15.72 | $15.42 | 500639 |
| 2022-08-23 | 15.75 | $15.35 | 724457 |
| 2022-08-22 | 15.79 | $14.95 | 857798 |
| 2022-08-19 | 15.88 | $15.60 | 739444 |
| 2022-08-18 | 15.91 | $15.88 | 756682 |
| 2022-08-17 | 15.92 | $15.95 | 775707 |
| 2022-08-16 | 15.91 | $16.25 | 703773 |
| 2022-08-15 | 15.88 | $16.25 | 803771 |
| 2022-08-12 | 15.84 | $16.34 | 723612 |
| 2022-08-11 | 15.79 | $16.34 | 912901 |
| 2022-08-10 | 15.73 | $16.51 | 743010 |
| 2022-08-09 | 15.65 | $16.58 | 1.1M |
| 2022-08-08 | 15.55 | $16.66 | 1.4M |
| 2022-08-05 | 15.43 | $16.60 | 2.6M |
| 2022-08-04 | 15.31 | $15.61 | 846480 |
| 2022-08-03 | 15.27 | $16.28 | 572118 |
| 2022-08-02 | 15.17 | $16.21 | 854239 |
| 2022-08-01 | 15.06 | $16.80 | 949683 |
| 2022-07-29 | 14.88 | $16.84 | 922027 |
| 2022-07-28 | 14.67 | $16.55 | 1.6M |
| 2022-07-27 | 14.47 | $15.85 | 1.9M |
| 2022-07-26 | 14.33 | $15.26 | 751067 |
| 2022-07-25 | 14.23 | $15.17 | 855753 |
| 2022-07-22 | 14.13 | $15.09 | 733267 |
| 2022-07-21 | 14.03 | $15.10 | 1.0M |
| 2022-07-20 | 13.92 | $14.84 | 1.1M |
| 2022-07-19 | 13.82 | $14.59 | 1.5M |
| 2022-07-18 | 13.74 | $13.89 | 1.0M |
| 2022-07-15 | 13.72 | $14.01 | 1.2M |
| 2022-07-14 | 13.69 | $13.41 | 716850 |
| 2022-07-13 | 13.72 | $13.81 | 1.2M |
| 2022-07-12 | 13.71 | $13.79 | 869726 |
| 2022-07-11 | 13.70 | $13.50 | 909550 |
| 2022-07-08 | 13.72 | $13.80 | 1.4M |
| 2022-07-07 | 13.71 | $14.92 | 1.4M |
| 2022-07-06 | 13.59 | $14.59 | 1.4M |
| 2022-07-05 | 13.48 | $14.92 | 1.8M |
| 2022-07-01 | 13.33 | $14.63 | 1.5M |
| 2022-06-30 | 13.19 | $13.97 | 1.5M |
| 2022-06-29 | 13.11 | $13.57 | 1.5M |
| 2022-06-28 | 13.06 | $13.56 | 2.0M |
| 2022-06-27 | 13.01 | $12.69 | 1.5M |
| 2022-06-24 | 13.05 | $12.76 | 2.3M |
| 2022-06-23 | 13.08 | $11.27 | 1.5M |
| 2022-06-22 | 13.27 | $10.94 | 1.5M |
| 2022-06-21 | 13.51 | $10.48 | 1.4M |
| 2022-06-17 | 13.83 | $10.37 | 2.2M |
| 2022-06-16 | 14.19 | $9.19 | 2.0M |
| 2022-06-15 | 14.72 | $10.22 | 1.9M |
| 2022-06-14 | 15.19 | $10.56 | 2.2M |
| 2022-06-13 | 15.68 | $11.47 | 2.8M |
| 2022-06-10 | 16.13 | $14.01 | 2.5M |
| 2022-06-09 | 16.35 | $14.77 | 2.5M |
| 2022-06-08 | 16.51 | $15.23 | 5.3M |
| 2022-06-07 | 16.65 | $16.33 | 4.6M |
| 2022-06-06 | 16.68 | $15.94 | 5.2M |
| 2022-06-03 | 16.76 | $16.65 | 713735 |
| 2022-06-02 | 16.77 | $17.03 | 424611 |
| 2022-06-01 | 16.75 | $16.93 | 769211 |
| 2022-05-31 | 16.73 | $16.93 | 790752 |
| 2022-05-27 | 16.71 | $16.55 | 827855 |
| 2022-05-26 | 16.72 | $16.74 | 1.1M |
| 2022-05-25 | 16.72 | $16.46 | 503831 |
| 2022-05-24 | 16.75 | $16.46 | 978877 |
| 2022-05-23 | 16.78 | $16.27 | 1.8M |
| 2022-05-20 | 16.83 | $16.27 | 546243 |
| 2022-05-19 | 16.89 | $16.27 | 687408 |
| 2022-05-18 | 16.96 | $16.55 | 503579 |
| 2022-05-17 | 17.00 | $16.93 | 657312 |
| 2022-05-16 | 17.01 | $16.74 | 512450 |
| 2022-05-13 | 17.03 | $16.65 | 504980 |
| 2022-05-12 | 17.08 | $15.79 | 691136 |
| 2022-05-11 | 17.21 | $15.60 | 568106 |
| 2022-05-10 | 17.38 | $15.70 | 551888 |
| 2022-05-09 | 17.56 | $15.89 | 982987 |
| 2022-05-06 | 17.73 | $16.36 | 429709 |
| 2022-05-05 | 17.88 | $16.17 | 1.0M |
| 2022-05-04 | 18.06 | $17.79 | 547214 |
| 2022-05-03 | 18.08 | $17.60 | 413395 |
| 2022-05-02 | 18.14 | $17.03 | 482536 |
| 2022-04-29 | 18.25 | $16.55 | 401605 |
| 2022-04-28 | 18.43 | $17.32 | 701109 |
| 2022-04-27 | 18.55 | $16.55 | 496663 |
| 2022-04-26 | 18.76 | $16.36 | 438464 |
| 2022-04-25 | 19.01 | $17.22 | 640526 |
| 2022-04-22 | 19.20 | $17.32 | 314722 |
| 2022-04-21 | 19.40 | $17.70 | 477018 |
| 2022-04-20 | 19.58 | $17.89 | 619609 |
| 2022-04-19 | 19.75 | $17.32 | 973684 |
| 2022-04-18 | 20.01 | $17.89 | 690968 |
| 2022-04-14 | 20.23 | $18.55 | 369407 |
| 2022-04-13 | 20.41 | $18.74 | 350845 |
| 2022-04-12 | 20.58 | $18.65 | 611622 |
| 2022-04-11 | 20.79 | $19.03 | 583325 |
| 2022-04-08 | 20.97 | $19.12 | 463774 |
| 2022-04-07 | 21.17 | $19.12 | 1.3M |
| 2022-04-06 | 21.38 | $20.55 | 1.1M |
| 2022-04-05 | 21.47 | $21.50 | 734421 |
| 2022-04-04 | 21.47 | $22.17 | 556881 |
| 2022-04-01 | 21.39 | $21.98 | 323224 |
| 2022-03-31 | 21.33 | $21.69 | 343235 |
| 2022-03-30 | 21.29 | $21.69 | 321750 |
| 2022-03-29 | 21.25 | $22.07 | 499480 |
| 2022-03-28 | 21.17 | $21.12 | 603424 |
| 2022-03-25 | 21.17 | $21.41 | 329823 |
| 2022-03-24 | 21.15 | $20.74 | 291773 |
| 2022-03-23 | 21.19 | $20.36 | 652687 |
| 2022-03-22 | 21.28 | $20.84 | 561904 |
| 2022-03-21 | 21.32 | $20.55 | 365402 |
| 2022-03-18 | 21.40 | $20.93 | 1.2M |
| 2022-03-17 | 21.45 | $21.03 | 219745 |
| 2022-03-16 | 21.50 | $21.12 | 363731 |
| 2022-03-15 | 21.54 | $20.74 | 343350 |
| 2022-03-14 | 21.62 | $20.65 | 308454 |
| 2022-03-11 | 21.72 | $20.84 | 307750 |
| 2022-03-10 | 21.82 | $21.50 | 376007 |
| 2022-03-09 | 21.85 | $21.60 | 413578 |
| 2022-03-08 | 21.88 | $21.22 | 616698 |
| 2022-03-07 | 21.95 | $19.88 | 737997 |
| 2022-03-04 | 22.16 | $20.07 | 528318 |
| 2022-03-03 | 22.38 | $20.36 | 469087 |
| 2022-03-02 | 22.60 | $20.26 | 550710 |
| 2022-03-01 | 22.84 | $19.98 | 708766 |
| 2022-02-28 | 23.15 | $20.74 | 912433 |
| 2022-02-25 | 23.40 | $20.84 | 977338 |
| 2022-02-24 | 23.67 | $21.03 | 1.1M |
| 2022-02-23 | 23.95 | $20.84 | 651167 |
| 2022-02-22 | 24.27 | $21.50 | 1.2M |
| 2022-02-18 | 24.56 | $22.74 | 730910 |
| 2022-02-17 | 24.76 | $23.12 | 726667 |
| 2022-02-16 | 24.93 | $24.26 | 359180 |
| 2022-02-15 | 25.00 | $24.07 | 438880 |
| 2022-02-14 | 25.10 | $23.69 | 610696 |
| 2022-02-11 | 25.25 | $24.36 | 660823 |
| 2022-02-10 | 25.34 | $24.36 | 1.1M |
| 2022-02-09 | 25.44 | $25.21 | 735927 |
| 2022-02-08 | 25.47 | $25.40 | 1.3M |
| 2022-02-07 | 25.47 | $25.21 | 672282 |
| 2022-02-04 | 25.50 | $24.64 | 668255 |
| 2022-02-03 | 25.59 | $24.64 | 746404 |
| 2022-02-02 | 25.69 | $25.12 | 392605 |
| 2022-02-01 | 25.75 | $25.50 | 308622 |
| 2022-01-31 | 25.78 | $25.50 | 483127 |
| 2022-01-28 | 25.81 | $24.64 | 561957 |
| 2022-01-27 | 25.93 | $24.26 | 452338 |
| 2022-01-26 | 26.11 | $24.55 | 459478 |
| 2022-01-25 | 26.27 | $24.83 | 722985 |
| 2022-01-24 | 26.42 | $24.07 | 1.1M |
| 2022-01-21 | 26.67 | $23.98 | 723857 |
| 2022-01-20 | 26.95 | $24.93 | 405566 |
| 2022-01-19 | 27.16 | $25.40 | 398799 |
| 2022-01-18 | 27.35 | $25.78 | 467396 |
| 2022-01-14 | 27.52 | $26.73 | 525201 |
| 2022-01-13 | 27.60 | $26.64 | 826055 |
| 2022-01-12 | 27.70 | $27.21 | 451645 |
| 2022-01-11 | 27.75 | $27.59 | 310998 |
| 2022-01-10 | 27.77 | $27.40 | 678691 |
| 2022-01-07 | 27.81 | $28.45 | 1.1M |
| 2022-01-06 | 27.74 | $27.88 | 489508 |
| 2022-01-05 | 27.72 | $27.78 | 481256 |
| 2022-01-04 | 27.72 | $28.35 | 419103 |
| 2022-01-03 | 27.65 | $27.78 | 527196 |
| 2021-12-31 | 27.64 | $26.45 | 492158 |
| 2021-12-30 | 27.76 | $27.21 | 384535 |
| 2021-12-29 | 27.82 | $27.21 | 361139 |
| 2021-12-28 | 27.89 | $27.11 | 525561 |
| 2021-12-27 | 27.97 | $27.11 | 347765 |
| 2021-12-23 | 28.06 | $27.21 | 370899 |
| 2021-12-22 | 28.15 | $27.21 | 344488 |
| 2021-12-21 | 28.25 | $26.92 | 536426 |
| 2021-12-20 | 28.39 | $25.78 | 1.1M |
| 2021-12-17 | 28.66 | $26.73 | 2.0M |
| 2021-12-16 | 28.86 | $27.69 | 559911 |
| 2021-12-15 | 28.99 | $27.88 | 768584 |
| 2021-12-14 | 29.10 | $27.59 | 628977 |
| 2021-12-13 | 29.26 | $28.26 | 704279 |
| 2021-12-10 | 29.37 | $28.83 | 519797 |
| 2021-12-09 | 29.42 | $29.59 | 421657 |
| 2021-12-08 | 29.41 | $29.49 | 408391 |
| 2021-12-07 | 29.40 | $29.49 | 542204 |
| 2021-12-06 | 29.39 | $29.11 | 836263 |
| 2021-12-03 | 29.42 | $28.16 | 761128 |
| 2021-12-02 | 29.55 | $28.54 | 746129 |
| 2021-12-01 | 29.66 | $27.88 | 791867 |
| 2021-11-30 | 29.84 | $28.54 | 895988 |
| 2021-11-29 | 29.98 | $29.21 | 677642 |
| 2021-11-26 | 30.06 | $29.30 | 598251 |
| 2021-11-24 | 30.14 | $29.68 | 297567 |
| 2021-11-23 | 30.19 | $29.49 | 636141 |
| 2021-11-22 | 30.26 | $29.21 | 652228 |
| 2021-11-19 | 30.37 | $29.87 | 440075 |
| 2021-11-18 | 30.43 | $29.68 | 567698 |
| 2021-11-17 | 30.51 | $29.78 | 440419 |
| 2021-11-16 | 30.58 | $30.16 | 265769 |
| 2021-11-15 | 30.63 | $30.35 | 327048 |
| 2021-11-12 | 30.66 | $30.44 | 219860 |
| 2021-11-11 | 30.68 | $30.63 | 299027 |
| 2021-11-10 | 30.68 | $30.63 | 496610 |
| 2021-11-09 | 30.69 | $31.11 | 384196 |
| 2021-11-08 | 30.65 | $31.40 | 639496 |
| 2021-11-05 | 30.57 | $32.06 | 726831 |
| 2021-11-04 | 30.41 | $31.11 | 515814 |
| 2021-11-03 | 30.34 | $30.92 | 824394 |
| 2021-11-02 | 30.28 | $30.54 | 458098 |
| 2021-11-01 | 30.25 | $30.44 | 679049 |
| 2021-10-29 | 30.23 | $29.87 | 393403 |
| 2021-10-28 | 30.26 | $30.06 | 354040 |
| 2021-10-27 | 30.29 | $30.16 | 589405 |
| 2021-10-26 | 30.30 | $29.78 | 421062 |
| 2021-10-25 | 30.35 | $30.16 | 267440 |
| 2021-10-22 | 30.37 | $30.06 | 353252 |
| 2021-10-21 | 30.41 | $30.25 | 390586 |
| 2021-10-20 | 30.42 | $30.16 | 395453 |
| 2021-10-19 | 30.45 | $30.44 | 206522 |
| 2021-10-18 | 30.45 | $30.73 | 333165 |
| 2021-10-15 | 30.42 | $30.73 | 423316 |
| 2021-10-14 | 30.39 | $31.02 | 257071 |
| 2021-10-13 | 30.33 | $30.92 | 349219 |
| 2021-10-12 | 30.26 | $30.83 | 377246 |
| 2021-10-11 | 30.20 | $30.44 | 241361 |
| 2021-10-08 | 30.18 | $30.16 | 255321 |
| 2021-10-07 | 30.18 | $31.02 | 423655 |
| 2021-10-06 | 30.09 | $30.83 | 268713 |
| 2021-10-05 | 30.01 | $31.02 | 344023 |
| 2021-10-04 | 29.91 | $30.73 | 357151 |
| 2021-10-01 | 29.82 | $30.83 | 428186 |
| 2021-09-30 | 29.71 | $29.97 | 245729 |
| 2021-09-29 | 29.69 | $29.87 | 293342 |
| 2021-09-28 | 29.67 | $29.68 | 397262 |
| 2021-09-27 | 29.67 | $30.25 | 472519 |
| 2021-09-24 | 29.61 | $29.68 | 219693 |
| 2021-09-23 | 29.60 | $29.68 | 235886 |
| 2021-09-22 | 29.59 | $29.97 | 291962 |
| 2021-09-21 | 29.55 | $29.49 | 250941 |
| 2021-09-20 | 29.56 | $29.11 | 399458 |
| 2021-09-17 | 29.60 | $29.68 | 1.1M |
| 2021-09-16 | 29.59 | $29.30 | 199397 |
| 2021-09-15 | 29.63 | $29.30 | 308790 |
| 2021-09-14 | 29.66 | $29.30 | 240807 |
| 2021-09-13 | 29.70 | $29.49 | 396666 |
| 2021-09-10 | 29.72 | $28.73 | 967122 |
| 2021-09-09 | 29.82 | $29.11 | 444539 |
| 2021-09-08 | 29.90 | $29.11 | 365980 |
| 2021-09-07 | 29.98 | $29.30 | 436647 |
| 2021-09-03 | 30.05 | $29.40 | 634197 |
| 2021-09-02 | 30.12 | $29.87 | 336741 |
| 2021-09-01 | 30.15 | $29.78 | 272317 |
| 2021-08-31 | 30.19 | $29.68 | 612486 |
| 2021-08-30 | 30.24 | $29.40 | 520691 |
| 2021-08-27 | 30.33 | $29.68 | 475073 |
| 2021-08-26 | 30.40 | $29.40 | 402432 |
| 2021-08-25 | 30.50 | $29.97 | 435857 |
| 2021-08-24 | 30.56 | $29.97 | 591023 |
| 2021-08-23 | 30.62 | $29.78 | 688403 |
| 2021-08-20 | 30.71 | $29.40 | 390188 |
| 2021-08-19 | 30.85 | $28.54 | 785547 |
| 2021-08-18 | 31.09 | $28.92 | 648220 |
| 2021-08-17 | 31.32 | $29.49 | 542566 |
| 2021-08-16 | 31.51 | $29.68 | 460548 |
| 2021-08-13 | 31.71 | $30.35 | 798526 |
| 2021-08-12 | 31.85 | $29.87 | 503588 |
| 2021-08-11 | 32.06 | $29.97 | 278918 |
| 2021-08-10 | 32.28 | $30.16 | 573878 |
| 2021-08-09 | 32.50 | $29.97 | 948823 |
| 2021-08-06 | 32.77 | $30.35 | 409811 |
| 2021-08-05 | 33.02 | $30.35 | 1.1M |
| 2021-08-04 | 33.30 | $32.16 | 950686 |
| 2021-08-03 | 33.42 | $32.54 | 451245 |
| 2021-08-02 | 33.52 | $32.54 | 332356 |
| 2021-07-30 | 33.62 | $32.73 | 311618 |
| 2021-07-29 | 33.71 | $33.11 | 311239 |
| 2021-07-28 | 33.78 | $32.82 | 282597 |
| 2021-07-27 | 33.88 | $32.54 | 337559 |
| 2021-07-26 | 34.02 | $33.01 | 313499 |
| 2021-07-23 | 34.13 | $32.54 | 381568 |
| 2021-07-22 | 34.29 | $32.82 | 551099 |
| 2021-07-21 | 34.45 | $34.15 | 615846 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.97
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.81
Average
12.33
Maximum
33.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.97 | $8.10 | 2.0M |
| 2026-07-16 | 7.95 | $8.19 | 3.8M |
| 2026-07-15 | 7.93 | $8.14 | 2.6M |
| 2026-07-14 | 7.91 | $8.10 | 3.3M |
| 2026-07-13 | 7.89 | $7.86 | 2.3M |
| 2026-07-10 | 7.89 | $7.94 | 1.5M |
| 2026-07-09 | 7.89 | $7.97 | 2.6M |
| 2026-07-08 | 7.89 | $7.78 | 2.2M |
| 2026-07-07 | 7.90 | $7.84 | 2.1M |
| 2026-07-06 | 7.91 | $7.87 | 2.1M |
| 2026-07-02 | 7.91 | $7.85 | 1.7M |
| 2026-07-01 | 7.92 | $7.89 | 2.9M |
| 2026-06-30 | 7.92 | $7.90 | 3.1M |
| 2026-06-29 | 7.92 | $7.88 | 3.1M |
| 2026-06-26 | 7.93 | $7.92 | 5.7M |
| 2026-06-25 | 7.92 | $7.83 | 3.0M |
| 2026-06-24 | 7.93 | $7.82 | 2.7M |
| 2026-06-23 | 7.94 | $7.81 | 2.2M |
| 2026-06-22 | 7.95 | $7.91 | 4.4M |
| 2026-06-18 | 7.95 | $8.00 | 4.8M |
| 2026-06-17 | 7.94 | $8.05 | 2.8M |
| 2026-06-16 | 7.93 | $8.19 | 2.5M |
| 2026-06-15 | 7.90 | $8.06 | 2.8M |
| 2026-06-12 | 7.89 | $7.94 | 1.9M |
| 2026-06-11 | 7.88 | $8.00 | 1.6M |
| 2026-06-10 | 7.88 | $7.90 | 1.5M |
| 2026-06-09 | 7.88 | $7.96 | 1.8M |
| 2026-06-08 | 7.88 | $7.79 | 1.4M |
| 2026-06-05 | 7.89 | $7.81 | 2.1M |
| 2026-06-04 | 7.91 | $7.87 | 1.3M |
| 2026-06-03 | 7.92 | $7.80 | 2.2M |
| 2026-06-02 | 7.94 | $7.83 | 2.1M |
| 2026-06-01 | 7.95 | $7.87 | 2.7M |
| 2026-05-29 | 7.97 | $7.87 | 1.6M |
| 2026-05-28 | 7.98 | $7.87 | 2.2M |
| 2026-05-27 | 8.00 | $7.89 | 3.5M |
| 2026-05-26 | 8.02 | $7.92 | 2.7M |
| 2026-05-22 | 8.03 | $7.87 | 3.4M |
| 2026-05-21 | 8.06 | $7.91 | 2.9M |
| 2026-05-20 | 8.08 | $7.90 | 3.3M |
| 2026-05-19 | 8.10 | $7.91 | 2.7M |
| 2026-05-18 | 8.12 | $8.04 | 2.0M |
| 2026-05-15 | 8.14 | $7.98 | 2.7M |
| 2026-05-14 | 8.16 | $8.08 | 1.6M |
| 2026-05-13 | 8.17 | $8.18 | 1.6M |
| 2026-05-12 | 8.18 | $8.17 | 1.4M |
| 2026-05-11 | 8.18 | $8.19 | 2.0M |
| 2026-05-08 | 8.19 | $8.23 | 2.1M |
| 2026-05-07 | 8.19 | $8.03 | 2.8M |
| 2026-05-06 | 8.21 | $8.02 | 2.6M |
| 2026-05-05 | 8.23 | $8.03 | 3.5M |
| 2026-05-04 | 8.26 | $8.06 | 2.9M |
| 2026-05-01 | 8.28 | $8.33 | 3.3M |
| 2026-04-30 | 8.27 | $8.13 | 2.7M |
| 2026-04-29 | 8.28 | $8.09 | 1.7M |
| 2026-04-28 | 8.30 | $8.28 | 2.1M |
| 2026-04-27 | 8.30 | $8.29 | 2.3M |
| 2026-04-24 | 8.29 | $8.36 | 4.2M |
| 2026-04-23 | 8.27 | $8.24 | 2.5M |
| 2026-04-22 | 8.26 | $8.35 | 2.3M |
| 2026-04-21 | 8.24 | $8.27 | 2.5M |
| 2026-04-20 | 8.23 | $8.31 | 2.3M |
| 2026-04-17 | 8.21 | $8.36 | 2.0M |
| 2026-04-16 | 8.18 | $8.25 | 2.2M |
| 2026-04-15 | 8.16 | $8.40 | 1.8M |
| 2026-04-14 | 8.13 | $8.38 | 1.8M |
| 2026-04-13 | 8.10 | $8.39 | 1.2M |
| 2026-04-10 | 8.06 | $8.42 | 1.4M |
| 2026-04-09 | 8.02 | $8.37 | 1.5M |
| 2026-04-08 | 7.99 | $8.13 | 1.9M |
| 2026-04-07 | 7.98 | $8.03 | 1.8M |
| 2026-04-06 | 7.98 | $8.15 | 1.7M |
| 2026-04-02 | 7.97 | $8.10 | 1.4M |
| 2026-04-01 | 7.97 | $7.99 | 1.7M |
| 2026-03-31 | 7.97 | $8.08 | 1.8M |
| 2026-03-30 | 7.97 | $7.82 | 1.4M |
| 2026-03-27 | 8.00 | $7.71 | 1.4M |
| 2026-03-26 | 8.04 | $7.81 | 1.9M |
| 2026-03-25 | 8.07 | $8.05 | 1.7M |
| 2026-03-24 | 8.09 | $7.79 | 1.7M |
| 2026-03-23 | 8.13 | $7.83 | 3.4M |
| 2026-03-20 | 8.17 | $7.64 | 4.9M |
| 2026-03-19 | 8.23 | $8.08 | 2.2M |
| 2026-03-18 | 8.26 | $8.10 | 2.1M |
| 2026-03-17 | 8.28 | $8.26 | 1.9M |
| 2026-03-16 | 8.29 | $8.15 | 1.3M |
| 2026-03-13 | 8.32 | $8.08 | 1.6M |
| 2026-03-12 | 8.36 | $8.19 | 1.4M |
| 2026-03-11 | 8.39 | $8.31 | 1.2M |
| 2026-03-10 | 8.41 | $8.38 | 2.2M |
| 2026-03-09 | 8.42 | $8.18 | 3.2M |
| 2026-03-06 | 8.46 | $8.16 | 2.2M |
| 2026-03-05 | 8.50 | $8.30 | 2.0M |
| 2026-03-04 | 8.53 | $8.34 | 3.4M |
| 2026-03-03 | 8.56 | $8.36 | 2.9M |
| 2026-03-02 | 8.60 | $8.36 | 2.7M |
| 2026-02-27 | 8.63 | $8.43 | 2.2M |
| 2026-02-26 | 8.66 | $8.49 | 2.7M |
| 2026-02-25 | 8.68 | $8.39 | 2.5M |
| 2026-02-24 | 8.72 | $8.38 | 3.1M |
| 2026-02-23 | 8.76 | $8.52 | 3.7M |
| 2026-02-20 | 8.79 | $8.66 | 2.3M |
| 2026-02-19 | 8.80 | $8.61 | 3.7M |
| 2026-02-18 | 8.83 | $8.75 | 1.7M |
| 2026-02-17 | 8.84 | $8.69 | 2.1M |
| 2026-02-13 | 8.86 | $8.71 | 3.3M |
| 2026-02-12 | 8.89 | $8.99 | 2.7M |
| 2026-02-11 | 8.88 | $8.92 | 2.6M |
| 2026-02-10 | 8.89 | $8.81 | 1.7M |
| 2026-02-09 | 8.90 | $8.82 | 2.3M |
| 2026-02-06 | 8.91 | $8.82 | 3.1M |
| 2026-02-05 | 8.92 | $8.78 | 2.4M |
| 2026-02-04 | 8.94 | $8.89 | 2.2M |
| 2026-02-03 | 8.94 | $8.88 | 3.0M |
| 2026-02-02 | 8.94 | $8.89 | 3.3M |
| 2026-01-30 | 8.93 | $8.59 | 3.2M |
| 2026-01-29 | 8.96 | $8.90 | 2.3M |
| 2026-01-28 | 8.95 | $8.95 | 2.5M |
| 2026-01-27 | 8.93 | $9.02 | 2.5M |
| 2026-01-26 | 8.91 | $8.83 | 2.9M |
| 2026-01-23 | 8.90 | $8.99 | 4.6M |
| 2026-01-22 | 8.88 | $9.02 | 3.5M |
| 2026-01-21 | 8.85 | $9.04 | 4.2M |
| 2026-01-20 | 8.82 | $9.20 | 3.0M |
| 2026-01-16 | 8.77 | $9.41 | 2.6M |
| 2026-01-15 | 8.70 | $9.30 | 2.3M |
| 2026-01-14 | 8.63 | $9.09 | 2.5M |
| 2026-01-13 | 8.57 | $8.96 | 2.7M |
| 2026-01-12 | 8.52 | $8.84 | 3.2M |
| 2026-01-09 | 8.49 | $8.54 | 3.1M |
| 2026-01-08 | 8.47 | $8.41 | 2.4M |
| 2026-01-07 | 8.47 | $8.48 | 2.4M |
| 2026-01-06 | 8.47 | $8.51 | 2.4M |
| 2026-01-05 | 8.45 | $8.50 | 2.5M |
| 2026-01-02 | 8.44 | $8.48 | 2.1M |
| 2025-12-31 | 8.43 | $8.41 | 1.7M |
| 2025-12-30 | 8.43 | $8.34 | 2.2M |
| 2025-12-29 | 8.43 | $8.35 | 2.5M |
| 2025-12-26 | 8.42 | $8.62 | 2.7M |
| 2025-12-24 | 8.39 | $8.63 | 1.6M |
| 2025-12-23 | 8.36 | $8.62 | 3.1M |
| 2025-12-22 | 8.32 | $8.88 | 2.4M |
| 2025-12-19 | 8.26 | $8.83 | 6.5M |
| 2025-12-18 | 8.19 | $8.41 | 1.7M |
| 2025-12-17 | 8.16 | $8.26 | 1.4M |
| 2025-12-16 | 8.14 | $8.16 | 1.1M |
| 2025-12-15 | 8.12 | $8.17 | 1.2M |
| 2025-12-12 | 8.10 | $8.08 | 1.3M |
| 2025-12-11 | 8.09 | $8.07 | 1.4M |
| 2025-12-10 | 8.08 | $8.14 | 1.2M |
| 2025-12-09 | 8.06 | $8.17 | 1.0M |
| 2025-12-08 | 8.04 | $8.24 | 1.6M |
| 2025-12-05 | 8.01 | $8.40 | 1.4M |
| 2025-12-04 | 7.96 | $8.23 | 855872 |
| 2025-12-03 | 7.92 | $8.19 | 1.1M |
| 2025-12-02 | 7.88 | $8.14 | 946613 |
| 2025-12-01 | 7.85 | $8.19 | 1.7M |
| 2025-11-28 | 7.80 | $8.20 | 816107 |
| 2025-11-26 | 7.76 | $8.13 | 1.7M |
| 2025-11-25 | 7.71 | $7.96 | 1.6M |
| 2025-11-24 | 7.68 | $7.79 | 2.7M |
| 2025-11-21 | 7.66 | $7.78 | 1.5M |
| 2025-11-20 | 7.64 | $7.60 | 974247 |
| 2025-11-19 | 7.64 | $7.61 | 957835 |
| 2025-11-18 | 7.64 | $7.64 | 811636 |
| 2025-11-17 | 7.63 | $7.60 | 943038 |
| 2025-11-14 | 7.62 | $7.61 | 988638 |
| 2025-11-13 | 7.61 | $7.67 | 1.6M |
| 2025-11-12 | 7.60 | $7.80 | 1.2M |
| 2025-11-11 | 7.57 | $7.86 | 1.6M |
| 2025-11-10 | 7.52 | $7.72 | 1.1M |
| 2025-11-07 | 7.50 | $7.77 | 1.5M |
| 2025-11-06 | 7.46 | $7.71 | 1.1M |
| 2025-11-05 | 7.43 | $7.72 | 1.2M |
| 2025-11-04 | 7.40 | $7.69 | 1.6M |
| 2025-11-03 | 7.37 | $7.54 | 1.5M |
| 2025-10-31 | 7.35 | $7.53 | 2.4M |
| 2025-10-30 | 7.33 | $7.17 | 2.0M |
| 2025-10-29 | 7.36 | $7.30 | 1.3M |
| 2025-10-28 | 7.37 | $7.37 | 1.2M |
| 2025-10-27 | 7.38 | $7.47 | 1.5M |
| 2025-10-24 | 7.37 | $7.40 | 1.4M |
| 2025-10-23 | 7.38 | $7.37 | 1.3M |
| 2025-10-22 | 7.38 | $7.37 | 1.3M |
| 2025-10-21 | 7.39 | $7.28 | 1.2M |
| 2025-10-20 | 7.41 | $7.38 | 1.2M |
| 2025-10-17 | 7.41 | $7.22 | 891240 |
| 2025-10-16 | 7.43 | $7.20 | 1.5M |
| 2025-10-15 | 7.46 | $7.26 | 1.5M |
| 2025-10-14 | 7.48 | $7.25 | 2.8M |
| 2025-10-13 | 7.50 | $7.35 | 1.6M |
| 2025-10-10 | 7.51 | $7.31 | 1.7M |
| 2025-10-09 | 7.53 | $7.50 | 1.6M |
| 2025-10-08 | 7.53 | $7.55 | 2.0M |
| 2025-10-07 | 7.53 | $7.53 | 3.2M |
| 2025-10-06 | 7.53 | $7.49 | 1.8M |
| 2025-10-03 | 7.54 | $7.76 | 4.2M |
| 2025-10-02 | 7.52 | $7.82 | 2.7M |
| 2025-10-01 | 7.49 | $7.78 | 2.3M |
| 2025-09-30 | 7.48 | $7.56 | 1.6M |
| 2025-09-29 | 7.48 | $7.41 | 1.8M |
| 2025-09-26 | 7.50 | $7.46 | 1.1M |
| 2025-09-25 | 7.51 | $7.37 | 1.5M |
| 2025-09-24 | 7.54 | $7.27 | 1.3M |
| 2025-09-23 | 7.58 | $7.31 | 1.5M |
| 2025-09-22 | 7.62 | $7.25 | 1.6M |
| 2025-09-19 | 7.66 | $7.34 | 2.7M |
| 2025-09-18 | 7.70 | $7.43 | 2.2M |
| 2025-09-17 | 7.73 | $7.60 | 1.6M |
| 2025-09-16 | 7.74 | $7.54 | 1.1M |
| 2025-09-15 | 7.76 | $7.55 | 2.4M |
| 2025-09-12 | 7.78 | $7.57 | 1.4M |
| 2025-09-11 | 7.80 | $7.63 | 1.7M |
| 2025-09-10 | 7.81 | $7.77 | 1.5M |
| 2025-09-09 | 7.81 | $7.85 | 1.4M |
| 2025-09-08 | 7.80 | $7.89 | 1.6M |
| 2025-09-05 | 7.79 | $7.98 | 2.8M |
| 2025-09-04 | 7.76 | $7.98 | 3.0M |
| 2025-09-03 | 7.73 | $7.92 | 1.2M |
| 2025-09-02 | 7.71 | $7.76 | 1.2M |
| 2025-08-29 | 7.70 | $7.82 | 1.3M |
| 2025-08-28 | 7.69 | $7.76 | 535800 |
| 2025-08-27 | 7.68 | $7.76 | 785133 |
| 2025-08-26 | 7.67 | $7.78 | 1.3M |
| 2025-08-25 | 7.65 | $7.75 | 1.5M |
| 2025-08-22 | 7.64 | $7.80 | 2.0M |
| 2025-08-21 | 7.63 | $7.58 | 658100 |
| 2025-08-20 | 7.63 | $7.67 | 899897 |
| 2025-08-19 | 7.63 | $7.59 | 723136 |
| 2025-08-18 | 7.63 | $7.59 | 845127 |
| 2025-08-15 | 7.63 | $7.67 | 917164 |
| 2025-08-14 | 7.63 | $7.70 | 1.1M |
| 2025-08-13 | 7.62 | $7.71 | 1.6M |
| 2025-08-12 | 7.60 | $7.66 | 1.2M |
| 2025-08-11 | 7.59 | $7.47 | 1.0M |
| 2025-08-08 | 7.60 | $7.61 | 911837 |
| 2025-08-07 | 7.60 | $7.60 | 1.0M |
| 2025-08-06 | 7.59 | $7.56 | 1.3M |
| 2025-08-05 | 7.59 | $7.76 | 1.6M |
| 2025-08-04 | 7.58 | $7.71 | 915543 |
| 2025-08-01 | 7.56 | $7.58 | 1.4M |
| 2025-07-31 | 7.56 | $7.55 | 1.4M |
| 2025-07-30 | 7.57 | $7.63 | 1.2M |
| 2025-07-29 | 7.57 | $7.68 | 1.6M |
| 2025-07-28 | 7.57 | $7.66 | 2.1M |
| 2025-07-25 | 7.57 | $7.70 | 2.4M |
| 2025-07-24 | 7.56 | $7.63 | 2.2M |
| 2025-07-23 | 7.56 | $7.61 | 1.7M |
| 2025-07-22 | 7.57 | $7.37 | 1.9M |
| 2025-07-21 | 7.60 | $7.23 | 2.4M |
| 2025-07-18 | 7.64 | $7.38 | 2.0M |
| 2025-07-17 | 7.68 | $7.41 | 2.1M |
| 2025-07-16 | 7.71 | $7.47 | 2.3M |
| 2025-07-15 | 7.73 | $7.49 | 1.9M |
| 2025-07-14 | 7.75 | $7.56 | 1.8M |
| 2025-07-11 | 7.77 | $7.66 | 1.8M |
| 2025-07-10 | 7.78 | $7.76 | 1.7M |
| 2025-07-09 | 7.78 | $7.76 | 2.5M |
| 2025-07-08 | 7.78 | $7.65 | 1.5M |
| 2025-07-07 | 7.79 | $7.59 | 3.4M |
| 2025-07-03 | 7.80 | $8.07 | 2.7M |
| 2025-07-02 | 7.77 | $8.04 | 3.8M |
| 2025-07-01 | 7.74 | $7.91 | 3.2M |
| 2025-06-30 | 7.71 | $7.84 | 1.7M |
| 2025-06-27 | 7.69 | $7.82 | 1.8M |
| 2025-06-26 | 7.67 | $7.85 | 1.2M |
| 2025-06-25 | 7.65 | $7.75 | 960121 |
| 2025-06-24 | 7.63 | $7.73 | 1.2M |
| 2025-06-23 | 7.62 | $7.65 | 1.2M |
| 2025-06-20 | 7.61 | $7.61 | 1.6M |
| 2025-06-18 | 7.60 | $7.62 | 1.4M |
| 2025-06-17 | 7.59 | $7.54 | 1.2M |
| 2025-06-16 | 7.59 | $7.73 | 1.0M |
| 2025-06-13 | 7.57 | $7.69 | 950847 |
| 2025-06-12 | 7.56 | $7.78 | 827895 |
| 2025-06-11 | 7.53 | $7.72 | 886200 |
| 2025-06-10 | 7.52 | $7.74 | 1.3M |
| 2025-06-09 | 7.49 | $7.66 | 1.0M |
| 2025-06-06 | 7.48 | $7.57 | 1.0M |
| 2025-06-05 | 7.47 | $7.53 | 1.1M |
| 2025-06-04 | 7.47 | $7.48 | 740600 |
| 2025-06-03 | 7.47 | $7.48 | 1.1M |
| 2025-06-02 | 7.47 | $7.28 | 973100 |
| 2025-05-30 | 7.49 | $7.38 | 1.2M |
| 2025-05-29 | 7.50 | $7.55 | 1.0M |
| 2025-05-28 | 7.49 | $7.45 | 1.2M |
| 2025-05-27 | 7.49 | $7.38 | 1.6M |
| 2025-05-23 | 7.50 | $7.35 | 1.1M |
| 2025-05-22 | 7.51 | $7.33 | 1.7M |
| 2025-05-21 | 7.52 | $7.36 | 1.5M |
| 2025-05-20 | 7.53 | $7.70 | 1.0M |
| 2025-05-19 | 7.50 | $7.69 | 999528 |
| 2025-05-16 | 7.46 | $7.72 | 1.0M |
| 2025-05-15 | 7.42 | $7.67 | 1.3M |
| 2025-05-14 | 7.38 | $7.58 | 1.1M |
| 2025-05-13 | 7.34 | $7.63 | 1.0M |
| 2025-05-12 | 7.29 | $7.54 | 1.4M |
| 2025-05-09 | 7.24 | $7.54 | 1.3M |
| 2025-05-08 | 7.19 | $7.45 | 1.4M |
| 2025-05-07 | 7.14 | $7.35 | 1.3M |
| 2025-05-06 | 7.10 | $7.18 | 1.4M |
| 2025-05-05 | 7.07 | $7.33 | 1.1M |
| 2025-05-02 | 7.03 | $7.37 | 1.1M |
| 2025-05-01 | 6.99 | $7.36 | 1.2M |
| 2025-04-30 | 6.94 | $7.33 | 1.1M |
| 2025-04-29 | 6.91 | $7.47 | 1.5M |
| 2025-04-28 | 6.87 | $7.40 | 1.4M |
| 2025-04-25 | 6.83 | $7.27 | 2.0M |
| 2025-04-24 | 6.81 | $7.07 | 1.4M |
| 2025-04-23 | 6.81 | $6.91 | 1.2M |
| 2025-04-22 | 6.84 | $6.89 | 1.6M |
| 2025-04-21 | 6.88 | $6.55 | 1.3M |
| 2025-04-17 | 6.96 | $6.66 | 1.3M |
| 2025-04-16 | 7.04 | $6.45 | 1.4M |
| 2025-04-15 | 7.15 | $6.55 | 1.5M |
| 2025-04-14 | 7.27 | $6.46 | 2.8M |
| 2025-04-11 | 7.40 | $6.35 | 3.2M |
| 2025-04-10 | 7.55 | $6.33 | 2.8M |
| 2025-04-09 | 7.71 | $6.79 | 6.0M |
| 2025-04-08 | 7.84 | $6.50 | 4.8M |
| 2025-04-07 | 8.01 | $6.56 | 5.9M |
| 2025-04-04 | 8.18 | $7.28 | 4.5M |
| 2025-04-03 | 8.29 | $7.88 | 3.5M |
| 2025-04-02 | 8.34 | $8.01 | 4.0M |
| 2025-04-01 | 8.39 | $8.04 | 3.8M |
| 2025-03-31 | 8.43 | $7.89 | 2.9M |
| 2025-03-28 | 8.49 | $7.93 | 2.9M |
| 2025-03-27 | 8.55 | $8.17 | 2.8M |
| 2025-03-26 | 8.60 | $8.13 | 7.4M |
| 2025-03-25 | 8.65 | $8.62 | 2.7M |
| 2025-03-24 | 8.65 | $8.75 | 1.5M |
| 2025-03-21 | 8.64 | $8.68 | 2.4M |
| 2025-03-20 | 8.64 | $8.74 | 1.9M |
| 2025-03-19 | 8.64 | $8.78 | 2.1M |
| 2025-03-18 | 8.63 | $8.76 | 2.1M |
| 2025-03-17 | 8.62 | $8.64 | 1.3M |
| 2025-03-14 | 8.63 | $8.53 | 1.8M |
| 2025-03-13 | 8.64 | $8.49 | 1.6M |
| 2025-03-12 | 8.67 | $8.46 | 1.9M |
| 2025-03-11 | 8.69 | $8.44 | 2.7M |
| 2025-03-10 | 8.71 | $8.63 | 2.2M |
| 2025-03-07 | 8.72 | $8.72 | 1.4M |
| 2025-03-06 | 8.72 | $8.60 | 1.9M |
| 2025-03-05 | 8.73 | $8.61 | 1.2M |
| 2025-03-04 | 8.74 | $8.55 | 1.2M |
| 2025-03-03 | 8.76 | $8.60 | 1.2M |
| 2025-02-28 | 8.77 | $8.79 | 1.5M |
| 2025-02-27 | 8.75 | $8.82 | 1.1M |
| 2025-02-26 | 8.74 | $8.84 | 1.0M |
| 2025-02-25 | 8.71 | $8.78 | 1.1M |
| 2025-02-24 | 8.70 | $8.83 | 1.5M |
| 2025-02-21 | 8.67 | $8.88 | 1.9M |
| 2025-02-20 | 8.63 | $8.96 | 1.6M |
| 2025-02-19 | 8.58 | $8.90 | 978426 |
| 2025-02-18 | 8.54 | $8.80 | 986621 |
| 2025-02-14 | 8.50 | $8.82 | 1.2M |
| 2025-02-13 | 8.46 | $8.62 | 864098 |
| 2025-02-12 | 8.43 | $8.39 | 1.4M |
| 2025-02-11 | 8.42 | $8.52 | 952500 |
| 2025-02-10 | 8.39 | $8.62 | 1.0M |
| 2025-02-07 | 8.35 | $8.69 | 1.1M |
| 2025-02-06 | 8.30 | $8.68 | 1.2M |
| 2025-02-05 | 8.25 | $8.59 | 1.6M |
| 2025-02-04 | 8.20 | $8.52 | 1.2M |
| 2025-02-03 | 8.16 | $8.34 | 990822 |
| 2025-01-31 | 8.13 | $8.46 | 1.2M |
| 2025-01-30 | 8.10 | $8.33 | 953154 |
| 2025-01-29 | 8.07 | $8.15 | 866631 |
| 2025-01-28 | 8.06 | $8.25 | 1.1M |
| 2025-01-27 | 8.03 | $8.20 | 1.3M |
| 2025-01-24 | 8.01 | $8.12 | 1.5M |
| 2025-01-23 | 8.00 | $8.09 | 1.2M |
| 2025-01-22 | 7.99 | $8.09 | 900200 |
| 2025-01-21 | 7.97 | $8.17 | 1.1M |
| 2025-01-17 | 7.95 | $8.13 | 924183 |
| 2025-01-16 | 7.93 | $8.08 | 895482 |
| 2025-01-15 | 7.92 | $7.91 | 1.4M |
| 2025-01-14 | 7.92 | $7.73 | 1.0M |
| 2025-01-13 | 7.94 | $7.60 | 1.9M |
| 2025-01-10 | 7.98 | $7.70 | 2.2M |
| 2025-01-08 | 8.01 | $8.06 | 1.6M |
| 2025-01-07 | 8.00 | $8.09 | 1.3M |
| 2025-01-06 | 8.00 | $8.13 | 1.5M |
| 2025-01-03 | 7.99 | $8.26 | 1.2M |
| 2025-01-02 | 7.96 | $8.16 | 1.5M |
| 2024-12-31 | 7.94 | $8.05 | 1.6M |
| 2024-12-30 | 7.94 | $7.72 | 2.5M |
| 2024-12-27 | 7.96 | $7.83 | 3.0M |
| 2024-12-26 | 7.98 | $7.86 | 2.4M |
| 2024-12-24 | 7.99 | $7.92 | 764250 |
| 2024-12-23 | 8.00 | $7.83 | 2.0M |
| 2024-12-20 | 8.01 | $7.96 | 5.8M |
| 2024-12-19 | 8.02 | $7.85 | 1.7M |
| 2024-12-18 | 8.03 | $7.78 | 2.0M |
| 2024-12-17 | 8.05 | $8.08 | 1.5M |
| 2024-12-16 | 8.03 | $8.17 | 1.9M |
| 2024-12-13 | 8.01 | $8.07 | 1.1M |
| 2024-12-12 | 8.00 | $8.11 | 717282 |
| 2024-12-11 | 7.98 | $8.13 | 817961 |
| 2024-12-10 | 7.96 | $8.18 | 1.3M |
| 2024-12-09 | 7.93 | $8.18 | 1.1M |
| 2024-12-06 | 7.90 | $8.11 | 1.3M |
| 2024-12-05 | 7.88 | $7.96 | 743800 |
| 2024-12-04 | 7.87 | $7.93 | 795678 |
| 2024-12-03 | 7.86 | $7.88 | 1.3M |
| 2024-12-02 | 7.85 | $7.98 | 1.2M |
| 2024-11-29 | 7.84 | $7.94 | 718317 |
| 2024-11-27 | 7.82 | $7.94 | 875771 |
| 2024-11-26 | 7.81 | $7.88 | 635386 |
| 2024-11-25 | 7.80 | $7.92 | 1.2M |
| 2024-11-22 | 7.79 | $7.80 | 756787 |
| 2024-11-21 | 7.79 | $7.72 | 702687 |
| 2024-11-20 | 7.80 | $7.69 | 980987 |
| 2024-11-19 | 7.81 | $7.76 | 764355 |
| 2024-11-18 | 7.82 | $7.83 | 975205 |
| 2024-11-15 | 7.82 | $7.80 | 764422 |
| 2024-11-14 | 7.83 | $7.79 | 791728 |
| 2024-11-13 | 7.84 | $7.82 | 1.1M |
| 2024-11-12 | 7.86 | $7.87 | 1.1M |
| 2024-11-11 | 7.86 | $7.94 | 872943 |
| 2024-11-08 | 7.87 | $7.94 | 1.1M |
| 2024-11-07 | 7.87 | $7.85 | 1.9M |
| 2024-11-06 | 7.89 | $7.60 | 4.5M |
| 2024-11-05 | 7.93 | $7.74 | 1.0M |
| 2024-11-04 | 7.95 | $7.68 | 762401 |
| 2024-11-01 | 7.99 | $7.67 | 1.1M |
| 2024-10-31 | 8.03 | $7.68 | 1.1M |
| 2024-10-30 | 8.07 | $7.91 | 705237 |
| 2024-10-29 | 8.10 | $7.83 | 1.8M |
| 2024-10-28 | 8.14 | $7.91 | 1.5M |
| 2024-10-25 | 8.17 | $8.04 | 1.3M |
| 2024-10-24 | 8.20 | $8.16 | 1.2M |
| 2024-10-23 | 8.22 | $7.96 | 1.0M |
| 2024-10-22 | 8.26 | $8.00 | 985435 |
| 2024-10-21 | 8.30 | $8.05 | 2.1M |
| 2024-10-18 | 8.34 | $8.36 | 616119 |
| 2024-10-17 | 8.34 | $8.32 | 964610 |
| 2024-10-16 | 8.36 | $8.38 | 976136 |
| 2024-10-15 | 8.37 | $8.23 | 1.0M |
| 2024-10-14 | 8.40 | $8.20 | 953795 |
| 2024-10-11 | 8.43 | $8.11 | 991079 |
| 2024-10-10 | 8.47 | $8.11 | 1.4M |
| 2024-10-09 | 8.52 | $8.05 | 1.7M |
| 2024-10-08 | 8.57 | $8.06 | 2.3M |
| 2024-10-07 | 8.62 | $7.95 | 3.5M |
| 2024-10-04 | 8.68 | $8.61 | 3.6M |
| 2024-10-03 | 8.68 | $8.66 | 2.0M |
| 2024-10-02 | 8.67 | $8.71 | 2.0M |
| 2024-10-01 | 8.65 | $8.71 | 2.6M |
| 2024-09-30 | 8.64 | $8.93 | 1.1M |
| 2024-09-27 | 8.59 | $8.87 | 1.0M |
| 2024-09-26 | 8.55 | $8.75 | 916764 |
| 2024-09-25 | 8.52 | $8.69 | 1.1M |
| 2024-09-24 | 8.50 | $8.57 | 1.2M |
| 2024-09-23 | 8.48 | $8.45 | 1.6M |
| 2024-09-20 | 8.48 | $8.73 | 1.5M |
| 2024-09-19 | 8.44 | $8.81 | 1.5M |
| 2024-09-18 | 8.40 | $8.70 | 1.8M |
| 2024-09-17 | 8.36 | $8.68 | 2.0M |
| 2024-09-16 | 8.32 | $8.66 | 1.6M |
| 2024-09-13 | 8.28 | $8.44 | 2.1M |
| 2024-09-12 | 8.27 | $8.33 | 565586 |
| 2024-09-11 | 8.26 | $8.27 | 802405 |
| 2024-09-10 | 8.26 | $8.34 | 982580 |
| 2024-09-09 | 8.25 | $8.27 | 1.0M |
| 2024-09-06 | 8.25 | $8.30 | 1.0M |
| 2024-09-05 | 8.25 | $8.19 | 666078 |
| 2024-09-04 | 8.26 | $8.12 | 866454 |
| 2024-09-03 | 8.27 | $8.18 | 1.0M |
| 2024-08-30 | 8.28 | $8.34 | 1.1M |
| 2024-08-29 | 8.27 | $8.30 | 1.2M |
| 2024-08-28 | 8.27 | $8.32 | 1.1M |
| 2024-08-27 | 8.27 | $8.28 | 621196 |
| 2024-08-26 | 8.27 | $8.29 | 1.1M |
| 2024-08-23 | 8.28 | $8.27 | 1.4M |
| 2024-08-22 | 8.29 | $8.12 | 939257 |
| 2024-08-21 | 8.31 | $8.26 | 1.1M |
| 2024-08-20 | 8.32 | $8.25 | 1.4M |
| 2024-08-19 | 8.34 | $8.30 | 929377 |
| 2024-08-16 | 8.36 | $8.24 | 1.7M |
| 2024-08-15 | 8.38 | $8.28 | 2.6M |
| 2024-08-14 | 8.40 | $8.30 | 1.2M |
| 2024-08-13 | 8.43 | $8.25 | 1.7M |
| 2024-08-12 | 8.47 | $8.29 | 1.4M |
| 2024-08-09 | 8.50 | $8.41 | 1.4M |
| 2024-08-08 | 8.53 | $8.33 | 843082 |
| 2024-08-07 | 8.57 | $8.29 | 995954 |
| 2024-08-06 | 8.62 | $8.17 | 1.7M |
| 2024-08-05 | 8.68 | $8.00 | 2.0M |
| 2024-08-02 | 8.76 | $8.45 | 1.3M |
| 2024-08-01 | 8.79 | $8.56 | 1.2M |
| 2024-07-31 | 8.82 | $8.64 | 1.1M |
| 2024-07-30 | 8.84 | $8.71 | 910562 |
| 2024-07-29 | 8.85 | $8.70 | 1.1M |
| 2024-07-26 | 8.87 | $8.71 | 1.3M |
| 2024-07-25 | 8.88 | $8.56 | 1.8M |
| 2024-07-24 | 8.91 | $8.54 | 1.4M |
| 2024-07-23 | 8.95 | $8.74 | 4.6M |
| 2024-07-22 | 8.96 | $8.92 | 1.0M |
| 2024-07-19 | 8.96 | $8.88 | 2.6M |
| 2024-07-18 | 8.96 | $9.10 | 1.1M |
| 2024-07-17 | 8.94 | $9.39 | 1.0M |
| 2024-07-16 | 8.89 | $9.36 | 980173 |
| 2024-07-15 | 8.84 | $9.15 | 1.0M |
| 2024-07-12 | 8.80 | $9.17 | 1.3M |
| 2024-07-11 | 8.76 | $9.01 | 1.7M |
| 2024-07-10 | 8.74 | $8.82 | 1.1M |
| 2024-07-09 | 8.73 | $8.50 | 659839 |
| 2024-07-08 | 8.75 | $8.49 | 969949 |
| 2024-07-05 | 8.78 | $8.38 | 1.8M |
| 2024-07-03 | 8.82 | $8.88 | 1.2M |
| 2024-07-02 | 8.81 | $8.93 | 1.3M |
| 2024-07-01 | 8.79 | $8.83 | 1.9M |
| 2024-06-28 | 8.79 | $8.91 | 1.6M |
| 2024-06-27 | 8.78 | $8.80 | 811251 |
| 2024-06-26 | 8.77 | $8.82 | 1.0M |
| 2024-06-25 | 8.77 | $8.80 | 853933 |
| 2024-06-24 | 8.77 | $8.86 | 431481 |
| 2024-06-21 | 8.75 | $8.82 | 1.4M |
| 2024-06-20 | 8.75 | $8.79 | 620881 |
| 2024-06-18 | 8.74 | $8.81 | 761111 |
| 2024-06-17 | 8.74 | $8.91 | 1.5M |
| 2024-06-14 | 8.72 | $8.63 | 763636 |
| 2024-06-13 | 8.73 | $8.69 | 901671 |
| 2024-06-12 | 8.74 | $8.63 | 1.3M |
| 2024-06-11 | 8.76 | $8.57 | 573266 |
| 2024-06-10 | 8.78 | $8.62 | 1.4M |
| 2024-06-07 | 8.80 | $8.71 | 953913 |
| 2024-06-06 | 8.80 | $8.85 | 693827 |
| 2024-06-05 | 8.80 | $8.88 | 536287 |
| 2024-06-04 | 8.79 | $8.78 | 670598 |
| 2024-06-03 | 8.79 | $8.91 | 728933 |
| 2024-05-31 | 8.78 | $8.84 | 562304 |
| 2024-05-30 | 8.77 | $8.80 | 573687 |
| 2024-05-29 | 8.76 | $8.69 | 471865 |
| 2024-05-28 | 8.77 | $8.79 | 869600 |
| 2024-05-24 | 8.76 | $8.71 | 499875 |
| 2024-05-23 | 8.75 | $8.44 | 911749 |
| 2024-05-22 | 8.77 | $8.73 | 489389 |
| 2024-05-21 | 8.76 | $8.86 | 818171 |
| 2024-05-20 | 8.73 | $8.91 | 713960 |
| 2024-05-17 | 8.69 | $8.95 | 698767 |
| 2024-05-16 | 8.65 | $8.94 | 787027 |
| 2024-05-15 | 8.60 | $8.89 | 909217 |
| 2024-05-14 | 8.55 | $8.80 | 787486 |
| 2024-05-13 | 8.50 | $8.80 | 575046 |
| 2024-05-10 | 8.45 | $8.72 | 790002 |
| 2024-05-09 | 8.40 | $8.80 | 1.1M |
| 2024-05-08 | 8.34 | $8.70 | 731456 |
| 2024-05-07 | 8.29 | $8.68 | 1.3M |
| 2024-05-06 | 8.24 | $8.78 | 713492 |
| 2024-05-03 | 8.17 | $8.67 | 976886 |
| 2024-05-02 | 8.12 | $8.58 | 903941 |
| 2024-05-01 | 8.08 | $8.36 | 1.6M |
| 2024-04-30 | 8.06 | $8.13 | 970790 |
| 2024-04-29 | 8.07 | $8.24 | 887104 |
| 2024-04-26 | 8.07 | $8.14 | 1.0M |
| 2024-04-25 | 8.09 | $8.02 | 1.1M |
| 2024-04-24 | 8.12 | $8.19 | 987302 |
| 2024-04-23 | 8.14 | $8.16 | 829382 |
| 2024-04-22 | 8.17 | $7.96 | 563390 |
| 2024-04-19 | 8.22 | $7.85 | 707353 |
| 2024-04-18 | 8.29 | $7.70 | 741336 |
| 2024-04-17 | 8.37 | $7.73 | 650101 |
| 2024-04-16 | 8.46 | $7.71 | 947351 |
| 2024-04-15 | 8.56 | $7.85 | 1.2M |
| 2024-04-12 | 8.64 | $8.06 | 728581 |
| 2024-04-11 | 8.71 | $8.12 | 1.2M |
| 2024-04-10 | 8.78 | $8.07 | 2.1M |
| 2024-04-09 | 8.86 | $8.57 | 946529 |
| 2024-04-08 | 8.89 | $8.50 | 756682 |
| 2024-04-05 | 8.92 | $8.42 | 1.5M |
| 2024-04-04 | 8.97 | $8.95 | 2.2M |
| 2024-04-03 | 8.96 | $9.02 | 1.3M |
| 2024-04-02 | 8.95 | $9.03 | 1.1M |
| 2024-04-01 | 8.93 | $9.16 | 1.4M |
| 2024-03-28 | 8.89 | $9.21 | 1.4M |
| 2024-03-27 | 8.85 | $9.08 | 1.2M |
| 2024-03-26 | 8.82 | $8.84 | 871252 |
| 2024-03-25 | 8.81 | $9.00 | 702025 |
| 2024-03-22 | 8.77 | $8.96 | 589138 |
| 2024-03-21 | 8.74 | $9.05 | 643715 |
| 2024-03-20 | 8.70 | $8.96 | 719195 |
| 2024-03-19 | 8.66 | $8.77 | 623993 |
| 2024-03-18 | 8.64 | $8.68 | 640536 |
| 2024-03-15 | 8.62 | $8.73 | 1.3M |
| 2024-03-14 | 8.60 | $8.64 | 786651 |
| 2024-03-13 | 8.58 | $8.88 | 760723 |
| 2024-03-12 | 8.54 | $8.89 | 866837 |
| 2024-03-11 | 8.49 | $8.78 | 736318 |
| 2024-03-08 | 8.44 | $8.70 | 859007 |
| 2024-03-07 | 8.41 | $8.66 | 592716 |
| 2024-03-06 | 8.37 | $8.57 | 962486 |
| 2024-03-05 | 8.34 | $8.54 | 597483 |
| 2024-03-04 | 8.31 | $8.51 | 644215 |
| 2024-03-01 | 8.28 | $8.60 | 860877 |
| 2024-02-29 | 8.25 | $8.59 | 1.2M |
| 2024-02-28 | 8.21 | $8.28 | 721996 |
| 2024-02-27 | 8.21 | $8.38 | 848233 |
| 2024-02-26 | 8.20 | $8.30 | 1.1M |
| 2024-02-23 | 8.20 | $8.20 | 1.3M |
| 2024-02-22 | 8.21 | $8.20 | 872532 |
| 2024-02-21 | 8.22 | $8.21 | 611215 |
| 2024-02-20 | 8.24 | $8.22 | 854504 |
| 2024-02-16 | 8.25 | $8.28 | 959074 |
| 2024-02-15 | 8.27 | $8.32 | 1.1M |
| 2024-02-14 | 8.28 | $7.96 | 1.2M |
| 2024-02-13 | 8.32 | $7.86 | 1.6M |
| 2024-02-12 | 8.38 | $8.24 | 1.2M |
| 2024-02-09 | 8.41 | $8.12 | 1.0M |
| 2024-02-08 | 8.45 | $7.98 | 1.2M |
| 2024-02-07 | 8.50 | $7.99 | 1.4M |
| 2024-02-06 | 8.56 | $8.26 | 751485 |
| 2024-02-05 | 8.60 | $8.24 | 1.3M |
| 2024-02-02 | 8.63 | $8.49 | 988414 |
| 2024-02-01 | 8.64 | $8.53 | 1.1M |
| 2024-01-31 | 8.65 | $8.38 | 1.2M |
| 2024-01-30 | 8.67 | $8.61 | 964099 |
| 2024-01-29 | 8.66 | $8.95 | 1.2M |
| 2024-01-26 | 8.63 | $8.74 | 778966 |
| 2024-01-25 | 8.61 | $8.79 | 832088 |
| 2024-01-24 | 8.59 | $8.70 | 1.1M |
| 2024-01-23 | 8.58 | $8.73 | 753319 |
| 2024-01-22 | 8.57 | $8.66 | 762043 |
| 2024-01-19 | 8.56 | $8.61 | 1.1M |
| 2024-01-18 | 8.56 | $8.56 | 779324 |
| 2024-01-17 | 8.57 | $8.52 | 1.0M |
| 2024-01-16 | 8.58 | $8.65 | 773950 |
| 2024-01-12 | 8.57 | $8.72 | 734135 |
| 2024-01-11 | 8.56 | $8.63 | 884706 |
| 2024-01-10 | 8.56 | $8.70 | 672700 |
| 2024-01-09 | 8.54 | $8.65 | 880081 |
| 2024-01-08 | 8.52 | $8.59 | 926329 |
| 2024-01-05 | 8.51 | $8.25 | 1.3M |
| 2024-01-04 | 8.52 | $8.12 | 1.2M |
| 2024-01-03 | 8.55 | $8.12 | 1.6M |
| 2024-01-02 | 8.57 | $8.25 | 1.4M |
| 2023-12-29 | 8.58 | $8.43 | 1.4M |
| 2023-12-28 | 8.57 | $8.64 | 1.6M |
| 2023-12-27 | 8.54 | $9.11 | 1.7M |
| 2023-12-26 | 8.45 | $9.06 | 1.2M |
| 2023-12-22 | 8.36 | $8.94 | 1.2M |
| 2023-12-21 | 8.27 | $8.91 | 2.6M |
| 2023-12-20 | 8.18 | $8.68 | 2.5M |
| 2023-12-19 | 8.11 | $8.62 | 1.7M |
| 2023-12-18 | 8.04 | $8.58 | 1.9M |
| 2023-12-15 | 7.97 | $8.65 | 10.7M |
| 2023-12-14 | 7.88 | $8.63 | 2.4M |
| 2023-12-13 | 7.79 | $8.31 | 2.4M |
| 2023-12-12 | 7.73 | $7.85 | 1.4M |
| 2023-12-11 | 7.71 | $7.78 | 1.5M |
| 2023-12-08 | 7.69 | $7.96 | 1.4M |
| 2023-12-07 | 7.65 | $7.78 | 1.4M |
| 2023-12-06 | 7.63 | $7.73 | 1.6M |
| 2023-12-05 | 7.61 | $7.88 | 1.8M |
| 2023-12-04 | 7.57 | $7.92 | 3.1M |
| 2023-12-01 | 7.52 | $7.81 | 1.6M |
| 2023-11-30 | 7.49 | $7.62 | 1.4M |
| 2023-11-29 | 7.47 | $7.62 | 1.6M |
| 2023-11-28 | 7.44 | $7.53 | 1.4M |
| 2023-11-27 | 7.42 | $7.42 | 1.2M |
| 2023-11-24 | 7.40 | $7.47 | 657469 |
| 2023-11-22 | 7.37 | $7.55 | 963936 |
| 2023-11-21 | 7.32 | $7.58 | 700344 |
| 2023-11-20 | 7.27 | $7.62 | 899723 |
| 2023-11-17 | 7.21 | $7.54 | 1.0M |
| 2023-11-16 | 7.15 | $7.43 | 929834 |
| 2023-11-15 | 7.11 | $7.58 | 839731 |
| 2023-11-14 | 7.05 | $7.47 | 1.1M |
| 2023-11-13 | 7.00 | $7.14 | 744180 |
| 2023-11-10 | 6.98 | $7.19 | 947005 |
| 2023-11-09 | 6.97 | $7.05 | 1.4M |
| 2023-11-08 | 6.97 | $7.40 | 1.5M |
| 2023-11-07 | 6.95 | $7.26 | 2.2M |
| 2023-11-06 | 6.94 | $7.46 | 1.4M |
| 2023-11-03 | 6.92 | $7.53 | 1.4M |
| 2023-11-02 | 6.89 | $7.29 | 1.4M |
| 2023-11-01 | 6.89 | $6.84 | 1.6M |
| 2023-10-31 | 6.95 | $6.50 | 1.3M |
| 2023-10-30 | 7.04 | $6.17 | 1.3M |
| 2023-10-27 | 7.19 | $6.19 | 1.4M |
| 2023-10-26 | 7.35 | $6.25 | 1.4M |
| 2023-10-25 | 7.51 | $6.08 | 2.6M |
| 2023-10-24 | 7.71 | $6.57 | 2.3M |
| 2023-10-23 | 7.88 | $6.85 | 1.3M |
| 2023-10-20 | 8.03 | $7.02 | 1.4M |
| 2023-10-19 | 8.18 | $7.13 | 1.5M |
| 2023-10-18 | 8.33 | $7.40 | 1.8M |
| 2023-10-17 | 8.46 | $7.81 | 962171 |
| 2023-10-16 | 8.57 | $7.91 | 1.2M |
| 2023-10-13 | 8.69 | $7.89 | 1.1M |
| 2023-10-12 | 8.81 | $8.21 | 873879 |
| 2023-10-11 | 8.92 | $8.36 | 652309 |
| 2023-10-10 | 9.01 | $8.30 | 879611 |
| 2023-10-09 | 9.13 | $8.25 | 1.1M |
| 2023-10-06 | 9.26 | $8.11 | 1.1M |
| 2023-10-05 | 9.41 | $8.26 | 1.8M |
| 2023-10-04 | 9.56 | $8.61 | 2.8M |
| 2023-10-03 | 9.68 | $9.02 | 1.8M |
| 2023-10-02 | 9.77 | $9.35 | 2.2M |
| 2023-09-29 | 9.84 | $9.52 | 1.0M |
| 2023-09-28 | 9.89 | $9.40 | 1.4M |
| 2023-09-27 | 9.96 | $9.33 | 1.0M |
| 2023-09-26 | 10.05 | $9.40 | 1.2M |
| 2023-09-25 | 10.13 | $9.65 | 637699 |
| 2023-09-22 | 10.20 | $9.69 | 816392 |
| 2023-09-21 | 10.26 | $9.59 | 1.3M |
| 2023-09-20 | 10.34 | $10.11 | 684103 |
| 2023-09-19 | 10.36 | $10.28 | 560667 |
| 2023-09-18 | 10.37 | $10.32 | 908539 |
| 2023-09-15 | 10.37 | $10.42 | 1.4M |
| 2023-09-14 | 10.35 | $10.24 | 1.3M |
| 2023-09-13 | 10.36 | $10.23 | 1.6M |
| 2023-09-12 | 10.37 | $10.26 | 1.8M |
| 2023-09-11 | 10.37 | $10.35 | 555856 |
| 2023-09-08 | 10.37 | $10.28 | 509266 |
| 2023-09-07 | 10.37 | $10.21 | 559990 |
| 2023-09-06 | 10.38 | $10.28 | 889870 |
| 2023-09-05 | 10.40 | $10.39 | 2.5M |
| 2023-09-01 | 10.40 | $10.74 | 622408 |
| 2023-08-31 | 10.37 | $10.70 | 829779 |
| 2023-08-30 | 10.34 | $10.66 | 901559 |
| 2023-08-29 | 10.33 | $10.85 | 923641 |
| 2023-08-28 | 10.29 | $10.60 | 1.3M |
| 2023-08-25 | 10.28 | $10.25 | 615197 |
| 2023-08-24 | 10.32 | $10.15 | 679217 |
| 2023-08-23 | 10.36 | $10.16 | 540072 |
| 2023-08-22 | 10.42 | $9.88 | 543052 |
| 2023-08-21 | 10.50 | $9.89 | 610055 |
| 2023-08-18 | 10.60 | $9.95 | 490110 |
| 2023-08-17 | 10.69 | $9.92 | 554601 |
| 2023-08-16 | 10.79 | $10.06 | 523432 |
| 2023-08-15 | 10.89 | $10.27 | 734216 |
| 2023-08-14 | 10.96 | $10.40 | 755337 |
| 2023-08-11 | 11.03 | $10.55 | 849355 |
| 2023-08-10 | 11.09 | $10.71 | 912188 |
| 2023-08-09 | 11.13 | $10.82 | 940808 |
| 2023-08-08 | 11.17 | $10.91 | 1.9M |
| 2023-08-07 | 11.19 | $11.08 | 737763 |
| 2023-08-04 | 11.19 | $10.87 | 696072 |
| 2023-08-03 | 11.21 | $10.76 | 629563 |
| 2023-08-02 | 11.24 | $11.12 | 634974 |
| 2023-08-01 | 11.23 | $11.24 | 812141 |
| 2023-07-31 | 11.21 | $11.43 | 786393 |
| 2023-07-28 | 11.16 | $11.54 | 715781 |
| 2023-07-27 | 11.11 | $11.37 | 894466 |
| 2023-07-26 | 11.07 | $11.65 | 461471 |
| 2023-07-25 | 11.00 | $11.46 | 691357 |
| 2023-07-24 | 10.95 | $11.28 | 480677 |
| 2023-07-21 | 10.91 | $11.13 | 544965 |
| 2023-07-20 | 10.89 | $11.14 | 614150 |
| 2023-07-19 | 10.86 | $11.28 | 618779 |
| 2023-07-18 | 10.82 | $11.17 | 564648 |
| 2023-07-17 | 10.78 | $10.99 | 587750 |
| 2023-07-14 | 10.77 | $10.95 | 555526 |
| 2023-07-13 | 10.75 | $11.01 | 754897 |
| 2023-07-12 | 10.73 | $10.76 | 780853 |
| 2023-07-11 | 10.72 | $10.59 | 631077 |
| 2023-07-10 | 10.74 | $10.60 | 694878 |
| 2023-07-07 | 10.75 | $10.30 | 791789 |
| 2023-07-06 | 10.79 | $10.12 | 1.1M |
| 2023-07-05 | 10.84 | $10.47 | 766592 |
| 2023-07-03 | 10.86 | $10.71 | 521658 |
| 2023-06-30 | 10.85 | $10.91 | 909123 |
| 2023-06-29 | 10.83 | $11.35 | 1.2M |
| 2023-06-28 | 10.75 | $11.33 | 759941 |
| 2023-06-27 | 10.67 | $11.23 | 700167 |
| 2023-06-26 | 10.60 | $10.98 | 945342 |
| 2023-06-23 | 10.54 | $10.56 | 1.5M |
| 2023-06-22 | 10.51 | $10.82 | 775203 |
| 2023-06-21 | 10.46 | $10.98 | 1.0M |
| 2023-06-20 | 10.38 | $10.83 | 1.0M |
| 2023-06-16 | 10.32 | $10.72 | 1.9M |
| 2023-06-15 | 10.27 | $10.84 | 1.2M |
| 2023-06-14 | 10.20 | $10.51 | 1.6M |
| 2023-06-13 | 10.16 | $10.66 | 1.4M |
| 2023-06-12 | 10.10 | $10.50 | 1.2M |
| 2023-06-09 | 10.06 | $10.22 | 493727 |
| 2023-06-08 | 10.04 | $10.07 | 531622 |
| 2023-06-07 | 10.04 | $10.05 | 1.0M |
| 2023-06-06 | 10.04 | $10.20 | 1.4M |
| 2023-06-05 | 10.02 | $10.01 | 1.8M |
| 2023-06-02 | 10.02 | $10.30 | 3.7M |
| 2023-06-01 | 9.99 | $10.27 | 2.1M |
| 2023-05-31 | 9.95 | $10.08 | 1.2M |
| 2023-05-30 | 9.93 | $10.19 | 987662 |
| 2023-05-26 | 9.90 | $9.77 | 994959 |
| 2023-05-25 | 9.91 | $9.35 | 1.5M |
| 2023-05-24 | 9.96 | $9.63 | 944450 |
| 2023-05-23 | 9.98 | $9.91 | 921959 |
| 2023-05-22 | 9.98 | $10.02 | 580519 |
| 2023-05-19 | 9.96 | $10.08 | 656738 |
| 2023-05-18 | 9.94 | $10.28 | 617210 |
| 2023-05-17 | 9.90 | $10.17 | 655699 |
| 2023-05-16 | 9.87 | $10.06 | 418809 |
| 2023-05-15 | 9.85 | $10.28 | 818433 |
| 2023-05-12 | 9.81 | $10.15 | 650818 |
| 2023-05-11 | 9.78 | $10.23 | 969384 |
| 2023-05-10 | 9.74 | $10.34 | 1.3M |
| 2023-05-09 | 9.68 | $9.51 | 789897 |
| 2023-05-08 | 9.71 | $9.70 | 682265 |
| 2023-05-05 | 9.72 | $9.59 | 712135 |
| 2023-05-04 | 9.74 | $9.28 | 974390 |
| 2023-05-03 | 9.80 | $9.27 | 1.0M |
| 2023-05-02 | 9.86 | $9.30 | 1.5M |
| 2023-05-01 | 9.93 | $9.75 | 772028 |
| 2023-04-28 | 9.96 | $10.09 | 775113 |
| 2023-04-27 | 9.96 | $9.87 | 757352 |
| 2023-04-26 | 9.98 | $9.78 | 589979 |
| 2023-04-25 | 10.01 | $9.76 | 579517 |
| 2023-04-24 | 10.04 | $10.00 | 616519 |
| 2023-04-21 | 10.06 | $10.08 | 439567 |
| 2023-04-20 | 10.06 | $10.04 | 670598 |
| 2023-04-19 | 10.07 | $9.98 | 599037 |
| 2023-04-18 | 10.09 | $9.87 | 581296 |
| 2023-04-17 | 10.12 | $10.05 | 885652 |
| 2023-04-14 | 10.14 | $9.75 | 819117 |
| 2023-04-13 | 10.19 | $9.87 | 935608 |
| 2023-04-12 | 10.23 | $9.88 | 746386 |
| 2023-04-11 | 10.27 | $9.82 | 1.1M |
| 2023-04-10 | 10.32 | $9.88 | 1.4M |
| 2023-04-06 | 10.37 | $10.24 | 1.2M |
| 2023-04-05 | 10.38 | $10.61 | 1.5M |
| 2023-04-04 | 10.37 | $10.55 | 1.7M |
| 2023-04-03 | 10.36 | $10.39 | 1.4M |
| 2023-03-31 | 10.38 | $10.55 | 940203 |
| 2023-03-30 | 10.39 | $10.24 | 776022 |
| 2023-03-29 | 10.43 | $10.17 | 955036 |
| 2023-03-28 | 10.49 | $9.95 | 2.3M |
| 2023-03-27 | 10.58 | $10.67 | 1.4M |
| 2023-03-24 | 10.60 | $10.29 | 846637 |
| 2023-03-23 | 10.67 | $9.97 | 1.1M |
| 2023-03-22 | 10.79 | $10.26 | 880065 |
| 2023-03-21 | 10.88 | $10.50 | 1.0M |
| 2023-03-20 | 10.97 | $10.38 | 869780 |
| 2023-03-17 | 11.07 | $10.24 | 1.3M |
| 2023-03-16 | 11.21 | $10.66 | 1.1M |
| 2023-03-15 | 11.31 | $10.54 | 1.2M |
| 2023-03-14 | 11.44 | $10.74 | 1.7M |
| 2023-03-13 | 11.56 | $10.13 | 1.5M |
| 2023-03-10 | 11.76 | $10.45 | 1.4M |
| 2023-03-09 | 11.93 | $10.96 | 1.2M |
| 2023-03-08 | 12.07 | $11.57 | 1.1M |
| 2023-03-07 | 12.16 | $11.55 | 904992 |
| 2023-03-06 | 12.27 | $11.70 | 1.1M |
| 2023-03-03 | 12.37 | $11.63 | 3.5M |
| 2023-03-02 | 12.49 | $11.68 | 960605 |
| 2023-03-01 | 12.62 | $11.62 | 882184 |
| 2023-02-28 | 12.77 | $11.92 | 946089 |
| 2023-02-27 | 12.90 | $11.92 | 2.9M |
| 2023-02-24 | 13.04 | $12.21 | 1.9M |
| 2023-02-23 | 13.16 | $12.46 | 837124 |
| 2023-02-22 | 13.26 | $12.46 | 1.7M |
| 2023-02-21 | 13.36 | $12.48 | 810943 |
| 2023-02-17 | 13.47 | $13.01 | 524811 |
| 2023-02-16 | 13.53 | $13.08 | 436414 |
| 2023-02-15 | 13.58 | $13.14 | 598569 |
| 2023-02-14 | 13.63 | $13.17 | 395460 |
| 2023-02-13 | 13.67 | $13.22 | 295633 |
| 2023-02-10 | 13.71 | $13.09 | 436872 |
| 2023-02-09 | 13.77 | $13.14 | 687100 |
| 2023-02-08 | 13.82 | $13.62 | 440428 |
| 2023-02-07 | 13.82 | $13.61 | 606491 |
| 2023-02-06 | 13.81 | $13.65 | 777179 |
| 2023-02-03 | 13.79 | $14.33 | 952396 |
| 2023-02-02 | 13.70 | $14.64 | 781173 |
| 2023-02-01 | 13.58 | $14.46 | 940939 |
| 2023-01-31 | 13.46 | $13.98 | 696875 |
| 2023-01-30 | 13.37 | $13.73 | 677075 |
| 2023-01-27 | 13.31 | $14.01 | 726936 |
| 2023-01-26 | 13.21 | $13.68 | 516297 |
| 2023-01-25 | 13.13 | $13.43 | 475736 |
| 2023-01-24 | 13.08 | $13.45 | 348543 |
| 2023-01-23 | 13.02 | $13.57 | 604849 |
| 2023-01-20 | 12.94 | $13.56 | 535393 |
| 2023-01-19 | 12.86 | $13.30 | 492039 |
| 2023-01-18 | 12.79 | $13.28 | 910397 |
| 2023-01-17 | 12.72 | $13.19 | 524301 |
| 2023-01-13 | 12.66 | $13.34 | 446953 |
| 2023-01-12 | 12.57 | $13.30 | 832506 |
| 2023-01-11 | 12.49 | $13.03 | 1.1M |
| 2023-01-10 | 12.42 | $12.62 | 853803 |
| 2023-01-09 | 12.40 | $12.31 | 951064 |
| 2023-01-06 | 12.40 | $12.13 | 1.7M |
| 2023-01-05 | 12.42 | $12.78 | 1.5M |
| 2023-01-04 | 12.38 | $12.88 | 1.2M |
| 2023-01-03 | 12.32 | $12.52 | 1.2M |
| 2022-12-30 | 12.30 | $12.11 | 853908 |
| 2022-12-29 | 12.32 | $12.46 | 677501 |
| 2022-12-28 | 12.31 | $12.23 | 919095 |
| 2022-12-27 | 12.32 | $12.54 | 489619 |
| 2022-12-23 | 12.30 | $12.51 | 511042 |
| 2022-12-22 | 12.28 | $12.59 | 639581 |
| 2022-12-21 | 12.25 | $12.48 | 1.2M |
| 2022-12-20 | 12.24 | $12.10 | 722165 |
| 2022-12-19 | 12.26 | $12.03 | 595042 |
| 2022-12-16 | 12.29 | $12.04 | 1.8M |
| 2022-12-15 | 12.32 | $12.11 | 562617 |
| 2022-12-14 | 12.35 | $12.17 | 543626 |
| 2022-12-13 | 12.38 | $12.22 | 987848 |
| 2022-12-12 | 12.40 | $12.28 | 445138 |
| 2022-12-09 | 12.42 | $12.38 | 433916 |
| 2022-12-08 | 12.42 | $12.22 | 456339 |
| 2022-12-07 | 12.44 | $12.23 | 615541 |
| 2022-12-06 | 12.45 | $12.13 | 542784 |
| 2022-12-05 | 12.47 | $12.56 | 653651 |
| 2022-12-02 | 12.45 | $12.72 | 1.2M |
| 2022-12-01 | 12.39 | $12.61 | 889017 |
| 2022-11-30 | 12.34 | $12.49 | 1.9M |
| 2022-11-29 | 12.30 | $12.34 | 606376 |
| 2022-11-28 | 12.26 | $12.27 | 551046 |
| 2022-11-25 | 12.23 | $12.46 | 789074 |
| 2022-11-23 | 12.17 | $12.47 | 922124 |
| 2022-11-22 | 12.10 | $12.56 | 1.2M |
| 2022-11-21 | 12.01 | $12.51 | 728408 |
| 2022-11-18 | 11.91 | $12.36 | 467830 |
| 2022-11-17 | 11.82 | $12.40 | 579554 |
| 2022-11-16 | 11.72 | $12.64 | 435783 |
| 2022-11-15 | 11.58 | $12.80 | 620566 |
| 2022-11-14 | 11.41 | $12.49 | 657985 |
| 2022-11-11 | 11.26 | $12.58 | 723972 |
| 2022-11-10 | 11.09 | $12.20 | 1.1M |
| 2022-11-09 | 10.95 | $11.37 | 666827 |
| 2022-11-08 | 10.89 | $11.44 | 763237 |
| 2022-11-07 | 10.81 | $11.35 | 619097 |
| 2022-11-04 | 10.73 | $11.34 | 515083 |
| 2022-11-03 | 10.64 | $10.88 | 1.0M |
| 2022-11-02 | 10.60 | $10.70 | 706800 |
| 2022-11-01 | 10.58 | $11.13 | 592203 |
| 2022-10-31 | 10.52 | $11.14 | 701933 |
| 2022-10-28 | 10.46 | $11.17 | 993753 |
| 2022-10-27 | 10.39 | $10.82 | 727321 |
| 2022-10-26 | 10.36 | $10.69 | 680082 |
| 2022-10-25 | 10.34 | $10.70 | 1.0M |
| 2022-10-24 | 10.32 | $10.17 | 586991 |
| 2022-10-21 | 10.36 | $10.20 | 724442 |
| 2022-10-20 | 10.41 | $9.99 | 567302 |
| 2022-10-19 | 10.50 | $10.22 | 555108 |
| 2022-10-18 | 10.58 | $10.31 | 1.3M |
| 2022-10-17 | 10.67 | $10.35 | 1.0M |
| 2022-10-14 | 10.77 | $10.12 | 812973 |
| 2022-10-13 | 10.91 | $10.41 | 1.5M |
| 2022-10-12 | 11.05 | $10.21 | 1.5M |
| 2022-10-11 | 11.22 | $10.45 | 2.1M |
| 2022-10-10 | 11.39 | $9.40 | 1.5M |
| 2022-10-07 | 11.69 | $9.83 | 2.2M |
| 2022-10-06 | 11.98 | $10.81 | 2.3M |
| 2022-10-05 | 12.19 | $11.39 | 2.4M |
| 2022-10-04 | 12.36 | $12.04 | 2.2M |
| 2022-10-03 | 12.48 | $10.78 | 1.6M |
| 2022-09-30 | 12.75 | $10.56 | 1.4M |
| 2022-09-29 | 13.05 | $10.47 | 2.6M |
| 2022-09-28 | 13.39 | $11.64 | 1.7M |
| 2022-09-27 | 13.63 | $11.01 | 1.7M |
| 2022-09-26 | 13.95 | $11.37 | 1.4M |
| 2022-09-23 | 14.26 | $12.82 | 1.0M |
| 2022-09-22 | 14.44 | $13.35 | 1.4M |
| 2022-09-21 | 14.58 | $13.80 | 643380 |
| 2022-09-20 | 14.69 | $14.02 | 515059 |
| 2022-09-19 | 14.78 | $14.12 | 613141 |
| 2022-09-16 | 14.87 | $14.33 | 1.1M |
| 2022-09-15 | 14.95 | $14.05 | 761517 |
| 2022-09-14 | 15.06 | $14.64 | 733458 |
| 2022-09-13 | 15.12 | $14.70 | 595550 |
| 2022-09-12 | 15.19 | $15.20 | 460705 |
| 2022-09-09 | 15.21 | $15.09 | 495835 |
| 2022-09-08 | 15.25 | $14.99 | 493060 |
| 2022-09-07 | 15.31 | $14.90 | 546534 |
| 2022-09-06 | 15.38 | $14.79 | 723934 |
| 2022-09-02 | 15.47 | $14.99 | 580204 |
| 2022-09-01 | 15.55 | $14.97 | 1.1M |
| 2022-08-31 | 15.64 | $15.12 | 593810 |
| 2022-08-30 | 15.71 | $15.08 | 668204 |
| 2022-08-29 | 15.80 | $15.52 | 678306 |
| 2022-08-26 | 15.85 | $15.60 | 799676 |
| 2022-08-25 | 15.90 | $15.74 | 790827 |
| 2022-08-24 | 15.94 | $15.42 | 500639 |
| 2022-08-23 | 16.01 | $15.35 | 724457 |
| 2022-08-22 | 16.09 | $14.95 | 857798 |
| 2022-08-19 | 16.20 | $15.60 | 739444 |
| 2022-08-18 | 16.25 | $15.88 | 756682 |
| 2022-08-17 | 16.28 | $15.95 | 775707 |
| 2022-08-16 | 16.29 | $16.25 | 703773 |
| 2022-08-15 | 16.26 | $16.25 | 803771 |
| 2022-08-12 | 16.22 | $16.34 | 723612 |
| 2022-08-11 | 16.17 | $16.34 | 912901 |
| 2022-08-10 | 16.09 | $16.51 | 743010 |
| 2022-08-09 | 15.99 | $16.58 | 1.1M |
| 2022-08-08 | 15.87 | $16.66 | 1.4M |
| 2022-08-05 | 15.73 | $16.60 | 2.6M |
| 2022-08-04 | 15.58 | $15.61 | 846480 |
| 2022-08-03 | 15.52 | $16.28 | 572118 |
| 2022-08-02 | 15.39 | $16.21 | 854239 |
| 2022-08-01 | 15.26 | $16.80 | 949683 |
| 2022-07-29 | 15.06 | $16.84 | 922027 |
| 2022-07-28 | 14.85 | $16.55 | 1.6M |
| 2022-07-27 | 14.65 | $15.85 | 1.9M |
| 2022-07-26 | 14.50 | $15.26 | 751067 |
| 2022-07-25 | 14.40 | $15.17 | 855753 |
| 2022-07-22 | 14.29 | $15.09 | 733267 |
| 2022-07-21 | 14.18 | $15.10 | 1.0M |
| 2022-07-20 | 14.04 | $14.84 | 1.1M |
| 2022-07-19 | 13.91 | $14.59 | 1.5M |
| 2022-07-18 | 13.78 | $13.89 | 1.0M |
| 2022-07-15 | 13.70 | $14.01 | 1.2M |
| 2022-07-14 | 13.59 | $13.41 | 716850 |
| 2022-07-13 | 13.52 | $13.81 | 1.2M |
| 2022-07-12 | 13.40 | $13.79 | 869726 |
| 2022-07-11 | 13.28 | $13.50 | 909550 |
| 2022-07-08 | 13.20 | $13.80 | 1.4M |
| 2022-07-07 | 13.09 | $14.92 | 1.4M |
| 2022-07-06 | 12.89 | $14.59 | 1.4M |
| 2022-07-05 | 12.72 | $14.92 | 1.8M |
| 2022-07-01 | 12.53 | $14.63 | 1.5M |
| 2022-06-30 | 12.38 | $13.97 | 1.5M |
| 2022-06-29 | 12.31 | $13.57 | 1.5M |
| 2022-06-28 | 12.29 | $13.56 | 2.0M |
| 2022-06-27 | 12.29 | $12.69 | 1.5M |
| 2022-06-24 | 12.38 | $12.76 | 2.3M |
| 2022-06-23 | 12.49 | $11.27 | 1.5M |
| 2022-06-22 | 12.77 | $10.94 | 1.5M |
| 2022-06-21 | 13.10 | $10.48 | 1.4M |
| 2022-06-17 | 13.50 | $10.37 | 2.2M |
| 2022-06-16 | 13.95 | $9.19 | 2.0M |
| 2022-06-15 | 14.54 | $10.22 | 1.9M |
| 2022-06-14 | 15.06 | $10.56 | 2.2M |
| 2022-06-13 | 15.58 | $11.47 | 2.8M |
| 2022-06-10 | 16.04 | $14.01 | 2.5M |
| 2022-06-09 | 16.26 | $14.77 | 2.5M |
| 2022-06-08 | 16.42 | $15.23 | 5.3M |
| 2022-06-07 | 16.54 | $16.33 | 4.6M |
| 2022-06-06 | 16.55 | $15.94 | 5.2M |
| 2022-06-03 | 16.59 | $16.65 | 713735 |
| 2022-06-02 | 16.57 | $17.03 | 424611 |
| 2022-06-01 | 16.52 | $16.93 | 769211 |
| 2022-05-31 | 16.47 | $16.93 | 790752 |
| 2022-05-27 | 16.43 | $16.55 | 827855 |
| 2022-05-26 | 16.43 | $16.74 | 1.1M |
| 2022-05-25 | 16.40 | $16.46 | 503831 |
| 2022-05-24 | 16.41 | $16.46 | 978877 |
| 2022-05-23 | 16.42 | $16.27 | 1.8M |
| 2022-05-20 | 16.44 | $16.27 | 546243 |
| 2022-05-19 | 16.48 | $16.27 | 687408 |
| 2022-05-18 | 16.52 | $16.55 | 503579 |
| 2022-05-17 | 16.54 | $16.93 | 657312 |
| 2022-05-16 | 16.52 | $16.74 | 512450 |
| 2022-05-13 | 16.53 | $16.65 | 504980 |
| 2022-05-12 | 16.56 | $15.79 | 691136 |
| 2022-05-11 | 16.68 | $15.60 | 568106 |
| 2022-05-10 | 16.84 | $15.70 | 551888 |
| 2022-05-09 | 17.00 | $15.89 | 982987 |
| 2022-05-06 | 17.16 | $16.36 | 429709 |
| 2022-05-05 | 17.28 | $16.17 | 1.0M |
| 2022-05-04 | 17.45 | $17.79 | 547214 |
| 2022-05-03 | 17.48 | $17.60 | 413395 |
| 2022-05-02 | 17.55 | $17.03 | 482536 |
| 2022-04-29 | 17.70 | $16.55 | 401605 |
| 2022-04-28 | 17.91 | $17.32 | 701109 |
| 2022-04-27 | 18.08 | $16.55 | 496663 |
| 2022-04-26 | 18.34 | $16.36 | 438464 |
| 2022-04-25 | 18.65 | $17.22 | 640526 |
| 2022-04-22 | 18.89 | $17.32 | 314722 |
| 2022-04-21 | 19.14 | $17.70 | 477018 |
| 2022-04-20 | 19.37 | $17.89 | 619609 |
| 2022-04-19 | 19.59 | $17.32 | 973684 |
| 2022-04-18 | 19.88 | $17.89 | 690968 |
| 2022-04-14 | 20.14 | $18.55 | 369407 |
| 2022-04-13 | 20.34 | $18.74 | 350845 |
| 2022-04-12 | 20.53 | $18.65 | 611622 |
| 2022-04-11 | 20.75 | $19.03 | 583325 |
| 2022-04-08 | 20.93 | $19.12 | 463774 |
| 2022-04-07 | 21.11 | $19.12 | 1.3M |
| 2022-04-06 | 21.31 | $20.55 | 1.1M |
| 2022-04-05 | 21.37 | $21.50 | 734421 |
| 2022-04-04 | 21.35 | $22.17 | 556881 |
| 2022-04-01 | 21.25 | $21.98 | 323224 |
| 2022-03-31 | 21.15 | $21.69 | 343235 |
| 2022-03-30 | 21.08 | $21.69 | 321750 |
| 2022-03-29 | 21.00 | $22.07 | 499480 |
| 2022-03-28 | 20.88 | $21.12 | 603424 |
| 2022-03-25 | 20.84 | $21.41 | 329823 |
| 2022-03-24 | 20.77 | $20.74 | 291773 |
| 2022-03-23 | 20.77 | $20.36 | 652687 |
| 2022-03-22 | 20.81 | $20.84 | 561904 |
| 2022-03-21 | 20.81 | $20.55 | 365402 |
| 2022-03-18 | 20.84 | $20.93 | 1.2M |
| 2022-03-17 | 20.84 | $21.03 | 219745 |
| 2022-03-16 | 20.86 | $21.12 | 363731 |
| 2022-03-15 | 20.88 | $20.74 | 343350 |
| 2022-03-14 | 20.94 | $20.65 | 308454 |
| 2022-03-11 | 21.04 | $20.84 | 307750 |
| 2022-03-10 | 21.13 | $21.50 | 376007 |
| 2022-03-09 | 21.18 | $21.60 | 413578 |
| 2022-03-08 | 21.24 | $21.22 | 616698 |
| 2022-03-07 | 21.35 | $19.88 | 737997 |
| 2022-03-04 | 21.61 | $20.07 | 528318 |
| 2022-03-03 | 21.88 | $20.36 | 469087 |
| 2022-03-02 | 22.14 | $20.26 | 550710 |
| 2022-03-01 | 22.43 | $19.98 | 708766 |
| 2022-02-28 | 22.78 | $20.74 | 912433 |
| 2022-02-25 | 23.08 | $20.84 | 977338 |
| 2022-02-24 | 23.38 | $21.03 | 1.1M |
| 2022-02-23 | 23.68 | $20.84 | 651167 |
| 2022-02-22 | 24.02 | $21.50 | 1.2M |
| 2022-02-18 | 24.30 | $22.74 | 730910 |
| 2022-02-17 | 24.48 | $23.12 | 726667 |
| 2022-02-16 | 24.62 | $24.26 | 359180 |
| 2022-02-15 | 24.67 | $24.07 | 438880 |
| 2022-02-14 | 24.74 | $23.69 | 610696 |
| 2022-02-11 | 24.86 | $24.36 | 660823 |
| 2022-02-10 | 24.93 | $24.36 | 1.1M |
| 2022-02-09 | 25.01 | $25.21 | 735927 |
| 2022-02-08 | 25.02 | $25.40 | 1.3M |
| 2022-02-07 | 25.02 | $25.21 | 672282 |
| 2022-02-04 | 25.06 | $24.64 | 668255 |
| 2022-02-03 | 25.16 | $24.64 | 746404 |
| 2022-02-02 | 25.28 | $25.12 | 392605 |
| 2022-02-01 | 25.38 | $25.50 | 308622 |
| 2022-01-31 | 25.44 | $25.50 | 483127 |
| 2022-01-28 | 25.51 | $24.64 | 561957 |
| 2022-01-27 | 25.68 | $24.26 | 452338 |
| 2022-01-26 | 25.89 | $24.55 | 459478 |
| 2022-01-25 | 26.09 | $24.83 | 722985 |
| 2022-01-24 | 26.27 | $24.07 | 1.1M |
| 2022-01-21 | 26.54 | $23.98 | 723857 |
| 2022-01-20 | 26.84 | $24.93 | 405566 |
| 2022-01-19 | 27.05 | $25.40 | 398799 |
| 2022-01-18 | 27.22 | $25.78 | 467396 |
| 2022-01-14 | 27.36 | $26.73 | 525201 |
| 2022-01-13 | 27.41 | $26.64 | 826055 |
| 2022-01-12 | 27.48 | $27.21 | 451645 |
| 2022-01-11 | 27.49 | $27.59 | 310998 |
| 2022-01-10 | 27.48 | $27.40 | 678691 |
| 2022-01-07 | 27.48 | $28.45 | 1.1M |
| 2022-01-06 | 27.40 | $27.88 | 489508 |
| 2022-01-05 | 27.37 | $27.78 | 481256 |
| 2022-01-04 | 27.36 | $28.35 | 419103 |
| 2022-01-03 | 27.30 | $27.78 | 527196 |
| 2021-12-31 | 27.30 | $26.45 | 492158 |
| 2021-12-30 | 27.43 | $27.21 | 384535 |
| 2021-12-29 | 27.50 | $27.21 | 361139 |
| 2021-12-28 | 27.57 | $27.11 | 525561 |
| 2021-12-27 | 27.66 | $27.11 | 347765 |
| 2021-12-23 | 27.76 | $27.21 | 370899 |
| 2021-12-22 | 27.86 | $27.21 | 344488 |
| 2021-12-21 | 27.98 | $26.92 | 536426 |
| 2021-12-20 | 28.13 | $25.78 | 1.1M |
| 2021-12-17 | 28.41 | $26.73 | 2.0M |
| 2021-12-16 | 28.62 | $27.69 | 559911 |
| 2021-12-15 | 28.74 | $27.88 | 768584 |
| 2021-12-14 | 28.85 | $27.59 | 628977 |
| 2021-12-13 | 29.01 | $28.26 | 704279 |
| 2021-12-10 | 29.11 | $28.83 | 519797 |
| 2021-12-09 | 29.17 | $29.59 | 421657 |
| 2021-12-08 | 29.16 | $29.49 | 408391 |
| 2021-12-07 | 29.17 | $29.49 | 542204 |
| 2021-12-06 | 29.18 | $29.11 | 836263 |
| 2021-12-03 | 29.25 | $28.16 | 761128 |
| 2021-12-02 | 29.42 | $28.54 | 746129 |
| 2021-12-01 | 29.57 | $27.88 | 791867 |
| 2021-11-30 | 29.79 | $28.54 | 895988 |
| 2021-11-29 | 29.96 | $29.21 | 677642 |
| 2021-11-26 | 30.06 | $29.30 | 598251 |
| 2021-11-24 | 30.16 | $29.68 | 297567 |
| 2021-11-23 | 30.23 | $29.49 | 636141 |
| 2021-11-22 | 30.32 | $29.21 | 652228 |
| 2021-11-19 | 30.44 | $29.87 | 440075 |
| 2021-11-18 | 30.50 | $29.68 | 567698 |
| 2021-11-17 | 30.57 | $29.78 | 440419 |
| 2021-11-16 | 30.64 | $30.16 | 265769 |
| 2021-11-15 | 30.68 | $30.35 | 327048 |
| 2021-11-12 | 30.70 | $30.44 | 219860 |
| 2021-11-11 | 30.71 | $30.63 | 299027 |
| 2021-11-10 | 30.70 | $30.63 | 496610 |
| 2021-11-09 | 30.70 | $31.11 | 384196 |
| 2021-11-08 | 30.65 | $31.40 | 639496 |
| 2021-11-05 | 30.57 | $32.06 | 726831 |
| 2021-11-04 | 30.41 | $31.11 | 515814 |
| 2021-11-03 | 30.35 | $30.92 | 824394 |
| 2021-11-02 | 30.30 | $30.54 | 458098 |
| 2021-11-01 | 30.29 | $30.44 | 679049 |
| 2021-10-29 | 30.30 | $29.87 | 393403 |
| 2021-10-28 | 30.36 | $30.06 | 354040 |
| 2021-10-27 | 30.40 | $30.16 | 589405 |
| 2021-10-26 | 30.43 | $29.78 | 421062 |
| 2021-10-25 | 30.50 | $30.16 | 267440 |
| 2021-10-22 | 30.53 | $30.06 | 353252 |
| 2021-10-21 | 30.57 | $30.25 | 390586 |
| 2021-10-20 | 30.59 | $30.16 | 395453 |
| 2021-10-19 | 30.62 | $30.44 | 206522 |
| 2021-10-18 | 30.62 | $30.73 | 333165 |
| 2021-10-15 | 30.58 | $30.73 | 423316 |
| 2021-10-14 | 30.53 | $31.02 | 257071 |
| 2021-10-13 | 30.45 | $30.92 | 349219 |
| 2021-10-12 | 30.37 | $30.83 | 377246 |
| 2021-10-11 | 30.29 | $30.44 | 241361 |
| 2021-10-08 | 30.25 | $30.16 | 255321 |
| 2021-10-07 | 30.22 | $31.02 | 423655 |
| 2021-10-06 | 30.11 | $30.83 | 268713 |
| 2021-10-05 | 30.00 | $31.02 | 344023 |
| 2021-10-04 | 29.87 | $30.73 | 357151 |
| 2021-10-01 | 29.76 | $30.83 | 428186 |
| 2021-09-30 | 29.63 | $29.97 | 245729 |
| 2021-09-29 | 29.59 | $29.87 | 293342 |
| 2021-09-28 | 29.55 | $29.68 | 397262 |
| 2021-09-27 | 29.53 | $30.25 | 472519 |
| 2021-09-24 | 29.46 | $29.68 | 219693 |
| 2021-09-23 | 29.43 | $29.68 | 235886 |
| 2021-09-22 | 29.41 | $29.97 | 291962 |
| 2021-09-21 | 29.36 | $29.49 | 250941 |
| 2021-09-20 | 29.36 | $29.11 | 399458 |
| 2021-09-17 | 29.40 | $29.68 | 1.1M |
| 2021-09-16 | 29.37 | $29.30 | 199397 |
| 2021-09-15 | 29.38 | $29.30 | 308790 |
| 2021-09-14 | 29.39 | $29.30 | 240807 |
| 2021-09-13 | 29.41 | $29.49 | 396666 |
| 2021-09-10 | 29.41 | $28.73 | 967122 |
| 2021-09-09 | 29.48 | $29.11 | 444539 |
| 2021-09-08 | 29.53 | $29.11 | 365980 |
| 2021-09-07 | 29.58 | $29.30 | 436647 |
| 2021-09-03 | 29.61 | $29.40 | 634197 |
| 2021-09-02 | 29.64 | $29.87 | 336741 |
| 2021-09-01 | 29.63 | $29.78 | 272317 |
| 2021-08-31 | 29.64 | $29.68 | 612486 |
| 2021-08-30 | 29.67 | $29.40 | 520691 |
| 2021-08-27 | 29.74 | $29.68 | 475073 |
| 2021-08-26 | 29.80 | $29.40 | 402432 |
| 2021-08-25 | 29.90 | $29.97 | 435857 |
| 2021-08-24 | 29.96 | $29.97 | 591023 |
| 2021-08-23 | 30.04 | $29.78 | 688403 |
| 2021-08-20 | 30.15 | $29.40 | 390188 |
| 2021-08-19 | 30.31 | $28.54 | 785547 |
| 2021-08-18 | 30.57 | $28.92 | 648220 |
| 2021-08-17 | 30.82 | $29.49 | 542566 |
| 2021-08-16 | 31.04 | $29.68 | 460548 |
| 2021-08-13 | 31.24 | $30.35 | 798526 |
| 2021-08-12 | 31.40 | $29.87 | 503588 |
| 2021-08-11 | 31.61 | $29.97 | 278918 |
| 2021-08-10 | 31.81 | $30.16 | 573878 |
| 2021-08-09 | 32.01 | $29.97 | 948823 |
| 2021-08-06 | 32.25 | $30.35 | 409811 |
| 2021-08-05 | 32.46 | $30.35 | 1.1M |
| 2021-08-04 | 32.69 | $32.16 | 950686 |
| 2021-08-03 | 32.75 | $32.54 | 451245 |
| 2021-08-02 | 32.77 | $32.54 | 332356 |
| 2021-07-30 | 32.81 | $32.73 | 311618 |
| 2021-07-29 | 32.85 | $33.11 | 311239 |
| 2021-07-28 | 32.88 | $32.82 | 282597 |
| 2021-07-27 | 32.95 | $32.54 | 337559 |
| 2021-07-26 | 33.07 | $33.01 | 313499 |
| 2021-07-23 | 33.18 | $32.54 | 381568 |
| 2021-07-22 | 33.37 | $32.82 | 551099 |
| 2021-07-21 | 33.56 | $34.15 | 615846 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.01
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
12.19
Maximum
32.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.01 | $8.10 | 2.0M |
| 2026-07-16 | 7.99 | $8.19 | 3.8M |
| 2026-07-15 | 7.95 | $8.14 | 2.6M |
| 2026-07-14 | 7.91 | $8.10 | 3.3M |
| 2026-07-13 | 7.87 | $7.86 | 2.3M |
| 2026-07-10 | 7.87 | $7.94 | 1.5M |
| 2026-07-09 | 7.86 | $7.97 | 2.6M |
| 2026-07-08 | 7.84 | $7.78 | 2.2M |
| 2026-07-07 | 7.86 | $7.84 | 2.1M |
| 2026-07-06 | 7.87 | $7.87 | 2.1M |
| 2026-07-02 | 7.87 | $7.85 | 1.7M |
| 2026-07-01 | 7.88 | $7.89 | 2.9M |
| 2026-06-30 | 7.88 | $7.90 | 3.1M |
| 2026-06-29 | 7.88 | $7.88 | 3.1M |
| 2026-06-26 | 7.89 | $7.92 | 5.7M |
| 2026-06-25 | 7.89 | $7.83 | 3.0M |
| 2026-06-24 | 7.90 | $7.82 | 2.7M |
| 2026-06-23 | 7.93 | $7.81 | 2.2M |
| 2026-06-22 | 7.95 | $7.91 | 4.4M |
| 2026-06-18 | 7.96 | $8.00 | 4.8M |
| 2026-06-17 | 7.96 | $8.05 | 2.8M |
| 2026-06-16 | 7.94 | $8.19 | 2.5M |
| 2026-06-15 | 7.89 | $8.06 | 2.8M |
| 2026-06-12 | 7.86 | $7.94 | 1.9M |
| 2026-06-11 | 7.85 | $8.00 | 1.6M |
| 2026-06-10 | 7.83 | $7.90 | 1.5M |
| 2026-06-09 | 7.82 | $7.96 | 1.8M |
| 2026-06-08 | 7.81 | $7.79 | 1.4M |
| 2026-06-05 | 7.82 | $7.81 | 2.1M |
| 2026-06-04 | 7.84 | $7.87 | 1.3M |
| 2026-06-03 | 7.84 | $7.80 | 2.2M |
| 2026-06-02 | 7.86 | $7.83 | 2.1M |
| 2026-06-01 | 7.88 | $7.87 | 2.7M |
| 2026-05-29 | 7.89 | $7.87 | 1.6M |
| 2026-05-28 | 7.91 | $7.87 | 2.2M |
| 2026-05-27 | 7.93 | $7.89 | 3.5M |
| 2026-05-26 | 7.95 | $7.92 | 2.7M |
| 2026-05-22 | 7.96 | $7.87 | 3.4M |
| 2026-05-21 | 7.99 | $7.91 | 2.9M |
| 2026-05-20 | 8.02 | $7.90 | 3.3M |
| 2026-05-19 | 8.05 | $7.91 | 2.7M |
| 2026-05-18 | 8.09 | $8.04 | 2.0M |
| 2026-05-15 | 8.11 | $7.98 | 2.7M |
| 2026-05-14 | 8.14 | $8.08 | 1.6M |
| 2026-05-13 | 8.15 | $8.18 | 1.6M |
| 2026-05-12 | 8.15 | $8.17 | 1.4M |
| 2026-05-11 | 8.15 | $8.19 | 2.0M |
| 2026-05-08 | 8.15 | $8.23 | 2.1M |
| 2026-05-07 | 8.13 | $8.03 | 2.8M |
| 2026-05-06 | 8.16 | $8.02 | 2.6M |
| 2026-05-05 | 8.19 | $8.03 | 3.5M |
| 2026-05-04 | 8.22 | $8.06 | 2.9M |
| 2026-05-01 | 8.26 | $8.33 | 3.3M |
| 2026-04-30 | 8.24 | $8.13 | 2.7M |
| 2026-04-29 | 8.26 | $8.09 | 1.7M |
| 2026-04-28 | 8.30 | $8.28 | 2.1M |
| 2026-04-27 | 8.30 | $8.29 | 2.3M |
| 2026-04-24 | 8.30 | $8.36 | 4.2M |
| 2026-04-23 | 8.28 | $8.24 | 2.5M |
| 2026-04-22 | 8.28 | $8.35 | 2.3M |
| 2026-04-21 | 8.26 | $8.27 | 2.5M |
| 2026-04-20 | 8.26 | $8.31 | 2.3M |
| 2026-04-17 | 8.24 | $8.36 | 2.0M |
| 2026-04-16 | 8.22 | $8.25 | 2.2M |
| 2026-04-15 | 8.21 | $8.40 | 1.8M |
| 2026-04-14 | 8.17 | $8.38 | 1.8M |
| 2026-04-13 | 8.12 | $8.39 | 1.2M |
| 2026-04-10 | 8.07 | $8.42 | 1.4M |
| 2026-04-09 | 8.00 | $8.37 | 1.5M |
| 2026-04-08 | 7.94 | $8.13 | 1.9M |
| 2026-04-07 | 7.91 | $8.03 | 1.8M |
| 2026-04-06 | 7.90 | $8.15 | 1.7M |
| 2026-04-02 | 7.87 | $8.10 | 1.4M |
| 2026-04-01 | 7.84 | $7.99 | 1.7M |
| 2026-03-31 | 7.83 | $8.08 | 1.8M |
| 2026-03-30 | 7.80 | $7.82 | 1.4M |
| 2026-03-27 | 7.82 | $7.71 | 1.4M |
| 2026-03-26 | 7.87 | $7.81 | 1.9M |
| 2026-03-25 | 7.91 | $8.05 | 1.7M |
| 2026-03-24 | 7.91 | $7.79 | 1.7M |
| 2026-03-23 | 7.96 | $7.83 | 3.4M |
| 2026-03-20 | 8.02 | $7.64 | 4.9M |
| 2026-03-19 | 8.12 | $8.08 | 2.2M |
| 2026-03-18 | 8.15 | $8.10 | 2.1M |
| 2026-03-17 | 8.18 | $8.26 | 1.9M |
| 2026-03-16 | 8.18 | $8.15 | 1.3M |
| 2026-03-13 | 8.21 | $8.08 | 1.6M |
| 2026-03-12 | 8.26 | $8.19 | 1.4M |
| 2026-03-11 | 8.29 | $8.31 | 1.2M |
| 2026-03-10 | 8.30 | $8.38 | 2.2M |
| 2026-03-09 | 8.30 | $8.18 | 3.2M |
| 2026-03-06 | 8.35 | $8.16 | 2.2M |
| 2026-03-05 | 8.40 | $8.30 | 2.0M |
| 2026-03-04 | 8.44 | $8.34 | 3.4M |
| 2026-03-03 | 8.47 | $8.36 | 2.9M |
| 2026-03-02 | 8.51 | $8.36 | 2.7M |
| 2026-02-27 | 8.55 | $8.43 | 2.2M |
| 2026-02-26 | 8.59 | $8.49 | 2.7M |
| 2026-02-25 | 8.62 | $8.39 | 2.5M |
| 2026-02-24 | 8.68 | $8.38 | 3.1M |
| 2026-02-23 | 8.74 | $8.52 | 3.7M |
| 2026-02-20 | 8.79 | $8.66 | 2.3M |
| 2026-02-19 | 8.82 | $8.61 | 3.7M |
| 2026-02-18 | 8.86 | $8.75 | 1.7M |
| 2026-02-17 | 8.88 | $8.69 | 2.1M |
| 2026-02-13 | 8.92 | $8.71 | 3.3M |
| 2026-02-12 | 8.95 | $8.99 | 2.7M |
| 2026-02-11 | 8.93 | $8.92 | 2.6M |
| 2026-02-10 | 8.93 | $8.81 | 1.7M |
| 2026-02-09 | 8.94 | $8.82 | 2.3M |
| 2026-02-06 | 8.95 | $8.82 | 3.1M |
| 2026-02-05 | 8.97 | $8.78 | 2.4M |
| 2026-02-04 | 9.00 | $8.89 | 2.2M |
| 2026-02-03 | 9.00 | $8.88 | 3.0M |
| 2026-02-02 | 9.01 | $8.89 | 3.3M |
| 2026-01-30 | 9.02 | $8.59 | 3.2M |
| 2026-01-29 | 9.09 | $8.90 | 2.3M |
| 2026-01-28 | 9.10 | $8.95 | 2.5M |
| 2026-01-27 | 9.11 | $9.02 | 2.5M |
| 2026-01-26 | 9.10 | $8.83 | 2.9M |
| 2026-01-23 | 9.12 | $8.99 | 4.6M |
| 2026-01-22 | 9.12 | $9.02 | 3.5M |
| 2026-01-21 | 9.11 | $9.04 | 4.2M |
| 2026-01-20 | 9.09 | $9.20 | 3.0M |
| 2026-01-16 | 9.03 | $9.41 | 2.6M |
| 2026-01-15 | 8.91 | $9.30 | 2.3M |
| 2026-01-14 | 8.80 | $9.09 | 2.5M |
| 2026-01-13 | 8.71 | $8.96 | 2.7M |
| 2026-01-12 | 8.64 | $8.84 | 3.2M |
| 2026-01-09 | 8.58 | $8.54 | 3.1M |
| 2026-01-08 | 8.57 | $8.41 | 2.4M |
| 2026-01-07 | 8.58 | $8.48 | 2.4M |
| 2026-01-06 | 8.58 | $8.51 | 2.4M |
| 2026-01-05 | 8.58 | $8.50 | 2.5M |
| 2026-01-02 | 8.57 | $8.48 | 2.1M |
| 2025-12-31 | 8.57 | $8.41 | 1.7M |
| 2025-12-30 | 8.58 | $8.34 | 2.2M |
| 2025-12-29 | 8.60 | $8.35 | 2.5M |
| 2025-12-26 | 8.63 | $8.62 | 2.7M |
| 2025-12-24 | 8.60 | $8.63 | 1.6M |
| 2025-12-23 | 8.56 | $8.62 | 3.1M |
| 2025-12-22 | 8.52 | $8.88 | 2.4M |
| 2025-12-19 | 8.41 | $8.83 | 6.5M |
| 2025-12-18 | 8.30 | $8.41 | 1.7M |
| 2025-12-17 | 8.25 | $8.26 | 1.4M |
| 2025-12-16 | 8.23 | $8.16 | 1.1M |
| 2025-12-15 | 8.23 | $8.17 | 1.2M |
| 2025-12-12 | 8.22 | $8.08 | 1.3M |
| 2025-12-11 | 8.23 | $8.07 | 1.4M |
| 2025-12-10 | 8.24 | $8.14 | 1.2M |
| 2025-12-09 | 8.23 | $8.17 | 1.0M |
| 2025-12-08 | 8.22 | $8.24 | 1.6M |
| 2025-12-05 | 8.19 | $8.40 | 1.4M |
| 2025-12-04 | 8.12 | $8.23 | 855872 |
| 2025-12-03 | 8.07 | $8.19 | 1.1M |
| 2025-12-02 | 8.03 | $8.14 | 946613 |
| 2025-12-01 | 7.98 | $8.19 | 1.7M |
| 2025-11-28 | 7.92 | $8.20 | 816107 |
| 2025-11-26 | 7.84 | $8.13 | 1.7M |
| 2025-11-25 | 7.77 | $7.96 | 1.6M |
| 2025-11-24 | 7.72 | $7.79 | 2.7M |
| 2025-11-21 | 7.69 | $7.78 | 1.5M |
| 2025-11-20 | 7.67 | $7.60 | 974247 |
| 2025-11-19 | 7.67 | $7.61 | 957835 |
| 2025-11-18 | 7.68 | $7.64 | 811636 |
| 2025-11-17 | 7.68 | $7.60 | 943038 |
| 2025-11-14 | 7.68 | $7.61 | 988638 |
| 2025-11-13 | 7.69 | $7.67 | 1.6M |
| 2025-11-12 | 7.68 | $7.80 | 1.2M |
| 2025-11-11 | 7.65 | $7.86 | 1.6M |
| 2025-11-10 | 7.60 | $7.72 | 1.1M |
| 2025-11-07 | 7.56 | $7.77 | 1.5M |
| 2025-11-06 | 7.51 | $7.71 | 1.1M |
| 2025-11-05 | 7.47 | $7.72 | 1.2M |
| 2025-11-04 | 7.41 | $7.69 | 1.6M |
| 2025-11-03 | 7.36 | $7.54 | 1.5M |
| 2025-10-31 | 7.32 | $7.53 | 2.4M |
| 2025-10-30 | 7.29 | $7.17 | 2.0M |
| 2025-10-29 | 7.32 | $7.30 | 1.3M |
| 2025-10-28 | 7.33 | $7.37 | 1.2M |
| 2025-10-27 | 7.33 | $7.47 | 1.5M |
| 2025-10-24 | 7.31 | $7.40 | 1.4M |
| 2025-10-23 | 7.30 | $7.37 | 1.3M |
| 2025-10-22 | 7.30 | $7.37 | 1.3M |
| 2025-10-21 | 7.30 | $7.28 | 1.2M |
| 2025-10-20 | 7.31 | $7.38 | 1.2M |
| 2025-10-17 | 7.31 | $7.22 | 891240 |
| 2025-10-16 | 7.34 | $7.20 | 1.5M |
| 2025-10-15 | 7.38 | $7.26 | 1.5M |
| 2025-10-14 | 7.42 | $7.25 | 2.8M |
| 2025-10-13 | 7.46 | $7.35 | 1.6M |
| 2025-10-10 | 7.49 | $7.31 | 1.7M |
| 2025-10-09 | 7.53 | $7.50 | 1.6M |
| 2025-10-08 | 7.54 | $7.55 | 2.0M |
| 2025-10-07 | 7.55 | $7.53 | 3.2M |
| 2025-10-06 | 7.55 | $7.49 | 1.8M |
| 2025-10-03 | 7.57 | $7.76 | 4.2M |
| 2025-10-02 | 7.53 | $7.82 | 2.7M |
| 2025-10-01 | 7.47 | $7.78 | 2.3M |
| 2025-09-30 | 7.42 | $7.56 | 1.6M |
| 2025-09-29 | 7.40 | $7.41 | 1.8M |
| 2025-09-26 | 7.41 | $7.46 | 1.1M |
| 2025-09-25 | 7.41 | $7.37 | 1.5M |
| 2025-09-24 | 7.43 | $7.27 | 1.3M |
| 2025-09-23 | 7.47 | $7.31 | 1.5M |
| 2025-09-22 | 7.52 | $7.25 | 1.6M |
| 2025-09-19 | 7.59 | $7.34 | 2.7M |
| 2025-09-18 | 7.64 | $7.43 | 2.2M |
| 2025-09-17 | 7.69 | $7.60 | 1.6M |
| 2025-09-16 | 7.71 | $7.54 | 1.1M |
| 2025-09-15 | 7.75 | $7.55 | 2.4M |
| 2025-09-12 | 7.79 | $7.57 | 1.4M |
| 2025-09-11 | 7.83 | $7.63 | 1.7M |
| 2025-09-10 | 7.87 | $7.77 | 1.5M |
| 2025-09-09 | 7.88 | $7.85 | 1.4M |
| 2025-09-08 | 7.88 | $7.89 | 1.6M |
| 2025-09-05 | 7.86 | $7.98 | 2.8M |
| 2025-09-04 | 7.83 | $7.98 | 3.0M |
| 2025-09-03 | 7.79 | $7.92 | 1.2M |
| 2025-09-02 | 7.75 | $7.76 | 1.2M |
| 2025-08-29 | 7.74 | $7.82 | 1.3M |
| 2025-08-28 | 7.72 | $7.76 | 535800 |
| 2025-08-27 | 7.71 | $7.76 | 785133 |
| 2025-08-26 | 7.70 | $7.78 | 1.3M |
| 2025-08-25 | 7.68 | $7.75 | 1.5M |
| 2025-08-22 | 7.66 | $7.80 | 2.0M |
| 2025-08-21 | 7.63 | $7.58 | 658100 |
| 2025-08-20 | 7.63 | $7.67 | 899897 |
| 2025-08-19 | 7.63 | $7.59 | 723136 |
| 2025-08-18 | 7.63 | $7.59 | 845127 |
| 2025-08-15 | 7.64 | $7.67 | 917164 |
| 2025-08-14 | 7.63 | $7.70 | 1.1M |
| 2025-08-13 | 7.62 | $7.71 | 1.6M |
| 2025-08-12 | 7.60 | $7.66 | 1.2M |
| 2025-08-11 | 7.59 | $7.47 | 1.0M |
| 2025-08-08 | 7.61 | $7.61 | 911837 |
| 2025-08-07 | 7.61 | $7.60 | 1.0M |
| 2025-08-06 | 7.62 | $7.56 | 1.3M |
| 2025-08-05 | 7.63 | $7.76 | 1.6M |
| 2025-08-04 | 7.60 | $7.71 | 915543 |
| 2025-08-01 | 7.58 | $7.58 | 1.4M |
| 2025-07-31 | 7.58 | $7.55 | 1.4M |
| 2025-07-30 | 7.59 | $7.63 | 1.2M |
| 2025-07-29 | 7.58 | $7.68 | 1.6M |
| 2025-07-28 | 7.56 | $7.66 | 2.1M |
| 2025-07-25 | 7.55 | $7.70 | 2.4M |
| 2025-07-24 | 7.52 | $7.63 | 2.2M |
| 2025-07-23 | 7.50 | $7.61 | 1.7M |
| 2025-07-22 | 7.48 | $7.37 | 1.9M |
| 2025-07-21 | 7.52 | $7.23 | 2.4M |
| 2025-07-18 | 7.58 | $7.38 | 2.0M |
| 2025-07-17 | 7.63 | $7.41 | 2.1M |
| 2025-07-16 | 7.68 | $7.47 | 2.3M |
| 2025-07-15 | 7.72 | $7.49 | 1.9M |
| 2025-07-14 | 7.77 | $7.56 | 1.8M |
| 2025-07-11 | 7.81 | $7.66 | 1.8M |
| 2025-07-10 | 7.83 | $7.76 | 1.7M |
| 2025-07-09 | 7.84 | $7.76 | 2.5M |
| 2025-07-08 | 7.84 | $7.65 | 1.5M |
| 2025-07-07 | 7.87 | $7.59 | 3.4M |
| 2025-07-03 | 7.92 | $8.07 | 2.7M |
| 2025-07-02 | 7.87 | $8.04 | 3.8M |
| 2025-07-01 | 7.82 | $7.91 | 3.2M |
| 2025-06-30 | 7.78 | $7.84 | 1.7M |
| 2025-06-27 | 7.76 | $7.82 | 1.8M |
| 2025-06-26 | 7.74 | $7.85 | 1.2M |
| 2025-06-25 | 7.70 | $7.75 | 960121 |
| 2025-06-24 | 7.68 | $7.73 | 1.2M |
| 2025-06-23 | 7.66 | $7.65 | 1.2M |
| 2025-06-20 | 7.66 | $7.61 | 1.6M |
| 2025-06-18 | 7.66 | $7.62 | 1.4M |
| 2025-06-17 | 7.66 | $7.54 | 1.2M |
| 2025-06-16 | 7.68 | $7.73 | 1.0M |
| 2025-06-13 | 7.66 | $7.69 | 950847 |
| 2025-06-12 | 7.64 | $7.78 | 827895 |
| 2025-06-11 | 7.60 | $7.72 | 886200 |
| 2025-06-10 | 7.57 | $7.74 | 1.3M |
| 2025-06-09 | 7.52 | $7.66 | 1.0M |
| 2025-06-06 | 7.49 | $7.57 | 1.0M |
| 2025-06-05 | 7.47 | $7.53 | 1.1M |
| 2025-06-04 | 7.45 | $7.48 | 740600 |
| 2025-06-03 | 7.44 | $7.48 | 1.1M |
| 2025-06-02 | 7.44 | $7.28 | 973100 |
| 2025-05-30 | 7.47 | $7.38 | 1.2M |
| 2025-05-29 | 7.48 | $7.55 | 1.0M |
| 2025-05-28 | 7.46 | $7.45 | 1.2M |
| 2025-05-27 | 7.46 | $7.38 | 1.6M |
| 2025-05-23 | 7.48 | $7.35 | 1.1M |
| 2025-05-22 | 7.50 | $7.33 | 1.7M |
| 2025-05-21 | 7.53 | $7.36 | 1.5M |
| 2025-05-20 | 7.56 | $7.70 | 1.0M |
| 2025-05-19 | 7.52 | $7.69 | 999528 |
| 2025-05-16 | 7.48 | $7.72 | 1.0M |
| 2025-05-15 | 7.42 | $7.67 | 1.3M |
| 2025-05-14 | 7.37 | $7.58 | 1.1M |
| 2025-05-13 | 7.32 | $7.63 | 1.0M |
| 2025-05-12 | 7.26 | $7.54 | 1.4M |
| 2025-05-09 | 7.21 | $7.54 | 1.3M |
| 2025-05-08 | 7.14 | $7.45 | 1.4M |
| 2025-05-07 | 7.09 | $7.35 | 1.3M |
| 2025-05-06 | 7.05 | $7.18 | 1.4M |
| 2025-05-05 | 7.04 | $7.33 | 1.1M |
| 2025-05-02 | 7.00 | $7.37 | 1.1M |
| 2025-05-01 | 6.95 | $7.36 | 1.2M |
| 2025-04-30 | 6.89 | $7.33 | 1.1M |
| 2025-04-29 | 6.83 | $7.47 | 1.5M |
| 2025-04-28 | 6.73 | $7.40 | 1.4M |
| 2025-04-25 | 6.63 | $7.27 | 2.0M |
| 2025-04-24 | 6.55 | $7.07 | 1.4M |
| 2025-04-23 | 6.50 | $6.91 | 1.2M |
| 2025-04-22 | 6.48 | $6.89 | 1.6M |
| 2025-04-21 | 6.46 | $6.55 | 1.3M |
| 2025-04-17 | 6.51 | $6.66 | 1.3M |
| 2025-04-16 | 6.55 | $6.45 | 1.4M |
| 2025-04-15 | 6.65 | $6.55 | 1.5M |
| 2025-04-14 | 6.74 | $6.46 | 2.8M |
| 2025-04-11 | 6.88 | $6.35 | 3.2M |
| 2025-04-10 | 7.06 | $6.33 | 2.8M |
| 2025-04-09 | 7.27 | $6.79 | 6.0M |
| 2025-04-08 | 7.43 | $6.50 | 4.8M |
| 2025-04-07 | 7.68 | $6.56 | 5.9M |
| 2025-04-04 | 7.95 | $7.28 | 4.5M |
| 2025-04-03 | 8.12 | $7.88 | 3.5M |
| 2025-04-02 | 8.19 | $8.01 | 4.0M |
| 2025-04-01 | 8.25 | $8.04 | 3.8M |
| 2025-03-31 | 8.31 | $7.89 | 2.9M |
| 2025-03-28 | 8.41 | $7.93 | 2.9M |
| 2025-03-27 | 8.53 | $8.17 | 2.8M |
| 2025-03-26 | 8.60 | $8.13 | 7.4M |
| 2025-03-25 | 8.70 | $8.62 | 2.7M |
| 2025-03-24 | 8.72 | $8.75 | 1.5M |
| 2025-03-21 | 8.70 | $8.68 | 2.4M |
| 2025-03-20 | 8.70 | $8.74 | 1.9M |
| 2025-03-19 | 8.69 | $8.78 | 2.1M |
| 2025-03-18 | 8.66 | $8.76 | 2.1M |
| 2025-03-17 | 8.63 | $8.64 | 1.3M |
| 2025-03-14 | 8.63 | $8.53 | 1.8M |
| 2025-03-13 | 8.65 | $8.49 | 1.6M |
| 2025-03-12 | 8.67 | $8.46 | 1.9M |
| 2025-03-11 | 8.71 | $8.44 | 2.7M |
| 2025-03-10 | 8.76 | $8.63 | 2.2M |
| 2025-03-07 | 8.78 | $8.72 | 1.4M |
| 2025-03-06 | 8.78 | $8.60 | 1.9M |
| 2025-03-05 | 8.80 | $8.61 | 1.2M |
| 2025-03-04 | 8.82 | $8.55 | 1.2M |
| 2025-03-03 | 8.86 | $8.60 | 1.2M |
| 2025-02-28 | 8.90 | $8.79 | 1.5M |
| 2025-02-27 | 8.90 | $8.82 | 1.1M |
| 2025-02-26 | 8.89 | $8.84 | 1.0M |
| 2025-02-25 | 8.87 | $8.78 | 1.1M |
| 2025-02-24 | 8.86 | $8.83 | 1.5M |
| 2025-02-21 | 8.84 | $8.88 | 1.9M |
| 2025-02-20 | 8.80 | $8.96 | 1.6M |
| 2025-02-19 | 8.74 | $8.90 | 978426 |
| 2025-02-18 | 8.69 | $8.80 | 986621 |
| 2025-02-14 | 8.64 | $8.82 | 1.2M |
| 2025-02-13 | 8.58 | $8.62 | 864098 |
| 2025-02-12 | 8.55 | $8.39 | 1.4M |
| 2025-02-11 | 8.56 | $8.52 | 952500 |
| 2025-02-10 | 8.55 | $8.62 | 1.0M |
| 2025-02-07 | 8.51 | $8.69 | 1.1M |
| 2025-02-06 | 8.45 | $8.68 | 1.2M |
| 2025-02-05 | 8.38 | $8.59 | 1.6M |
| 2025-02-04 | 8.32 | $8.52 | 1.2M |
| 2025-02-03 | 8.26 | $8.34 | 990822 |
| 2025-01-31 | 8.23 | $8.46 | 1.2M |
| 2025-01-30 | 8.17 | $8.33 | 953154 |
| 2025-01-29 | 8.13 | $8.15 | 866631 |
| 2025-01-28 | 8.11 | $8.25 | 1.1M |
| 2025-01-27 | 8.08 | $8.20 | 1.3M |
| 2025-01-24 | 8.05 | $8.12 | 1.5M |
| 2025-01-23 | 8.03 | $8.09 | 1.2M |
| 2025-01-22 | 8.01 | $8.09 | 900200 |
| 2025-01-21 | 7.99 | $8.17 | 1.1M |
| 2025-01-17 | 7.95 | $8.13 | 924183 |
| 2025-01-16 | 7.92 | $8.08 | 895482 |
| 2025-01-15 | 7.89 | $7.91 | 1.4M |
| 2025-01-14 | 7.88 | $7.73 | 1.0M |
| 2025-01-13 | 7.92 | $7.60 | 1.9M |
| 2025-01-10 | 7.99 | $7.70 | 2.2M |
| 2025-01-08 | 8.05 | $8.06 | 1.6M |
| 2025-01-07 | 8.05 | $8.09 | 1.3M |
| 2025-01-06 | 8.03 | $8.13 | 1.5M |
| 2025-01-03 | 8.01 | $8.26 | 1.2M |
| 2025-01-02 | 7.95 | $8.16 | 1.5M |
| 2024-12-31 | 7.91 | $8.05 | 1.6M |
| 2024-12-30 | 7.88 | $7.72 | 2.5M |
| 2024-12-27 | 7.92 | $7.83 | 3.0M |
| 2024-12-26 | 7.94 | $7.86 | 2.4M |
| 2024-12-24 | 7.96 | $7.92 | 764250 |
| 2024-12-23 | 7.97 | $7.83 | 2.0M |
| 2024-12-20 | 8.00 | $7.96 | 5.8M |
| 2024-12-19 | 8.00 | $7.85 | 1.7M |
| 2024-12-18 | 8.03 | $7.78 | 2.0M |
| 2024-12-17 | 8.08 | $8.08 | 1.5M |
| 2024-12-16 | 8.08 | $8.17 | 1.9M |
| 2024-12-13 | 8.05 | $8.07 | 1.1M |
| 2024-12-12 | 8.04 | $8.11 | 717282 |
| 2024-12-11 | 8.02 | $8.13 | 817961 |
| 2024-12-10 | 7.99 | $8.18 | 1.3M |
| 2024-12-09 | 7.95 | $8.18 | 1.1M |
| 2024-12-06 | 7.90 | $8.11 | 1.3M |
| 2024-12-05 | 7.86 | $7.96 | 743800 |
| 2024-12-04 | 7.84 | $7.93 | 795678 |
| 2024-12-03 | 7.83 | $7.88 | 1.3M |
| 2024-12-02 | 7.82 | $7.98 | 1.2M |
| 2024-11-29 | 7.80 | $7.94 | 718317 |
| 2024-11-27 | 7.77 | $7.94 | 875771 |
| 2024-11-26 | 7.75 | $7.88 | 635386 |
| 2024-11-25 | 7.73 | $7.92 | 1.2M |
| 2024-11-22 | 7.71 | $7.80 | 756787 |
| 2024-11-21 | 7.70 | $7.72 | 702687 |
| 2024-11-20 | 7.71 | $7.69 | 980987 |
| 2024-11-19 | 7.73 | $7.76 | 764355 |
| 2024-11-18 | 7.74 | $7.83 | 975205 |
| 2024-11-15 | 7.74 | $7.80 | 764422 |
| 2024-11-14 | 7.75 | $7.79 | 791728 |
| 2024-11-13 | 7.76 | $7.82 | 1.1M |
| 2024-11-12 | 7.76 | $7.87 | 1.1M |
| 2024-11-11 | 7.76 | $7.94 | 872943 |
| 2024-11-08 | 7.74 | $7.94 | 1.1M |
| 2024-11-07 | 7.72 | $7.85 | 1.9M |
| 2024-11-06 | 7.71 | $7.60 | 4.5M |
| 2024-11-05 | 7.76 | $7.74 | 1.0M |
| 2024-11-04 | 7.79 | $7.68 | 762401 |
| 2024-11-01 | 7.84 | $7.67 | 1.1M |
| 2024-10-31 | 7.90 | $7.68 | 1.1M |
| 2024-10-30 | 7.97 | $7.91 | 705237 |
| 2024-10-29 | 8.00 | $7.83 | 1.8M |
| 2024-10-28 | 8.05 | $7.91 | 1.5M |
| 2024-10-25 | 8.10 | $8.04 | 1.3M |
| 2024-10-24 | 8.13 | $8.16 | 1.2M |
| 2024-10-23 | 8.13 | $7.96 | 1.0M |
| 2024-10-22 | 8.18 | $8.00 | 985435 |
| 2024-10-21 | 8.24 | $8.05 | 2.1M |
| 2024-10-18 | 8.28 | $8.36 | 616119 |
| 2024-10-17 | 8.28 | $8.32 | 964610 |
| 2024-10-16 | 8.28 | $8.38 | 976136 |
| 2024-10-15 | 8.26 | $8.23 | 1.0M |
| 2024-10-14 | 8.28 | $8.20 | 953795 |
| 2024-10-11 | 8.31 | $8.11 | 991079 |
| 2024-10-10 | 8.36 | $8.11 | 1.4M |
| 2024-10-09 | 8.42 | $8.05 | 1.7M |
| 2024-10-08 | 8.51 | $8.06 | 2.3M |
| 2024-10-07 | 8.60 | $7.95 | 3.5M |
| 2024-10-04 | 8.73 | $8.61 | 3.6M |
| 2024-10-03 | 8.74 | $8.66 | 2.0M |
| 2024-10-02 | 8.75 | $8.71 | 2.0M |
| 2024-10-01 | 8.74 | $8.71 | 2.6M |
| 2024-09-30 | 8.73 | $8.93 | 1.1M |
| 2024-09-27 | 8.68 | $8.87 | 1.0M |
| 2024-09-26 | 8.63 | $8.75 | 916764 |
| 2024-09-25 | 8.59 | $8.69 | 1.1M |
| 2024-09-24 | 8.56 | $8.57 | 1.2M |
| 2024-09-23 | 8.55 | $8.45 | 1.6M |
| 2024-09-20 | 8.56 | $8.73 | 1.5M |
| 2024-09-19 | 8.52 | $8.81 | 1.5M |
| 2024-09-18 | 8.45 | $8.70 | 1.8M |
| 2024-09-17 | 8.39 | $8.68 | 2.0M |
| 2024-09-16 | 8.33 | $8.66 | 1.6M |
| 2024-09-13 | 8.26 | $8.44 | 2.1M |
| 2024-09-12 | 8.22 | $8.33 | 565586 |
| 2024-09-11 | 8.21 | $8.27 | 802405 |
| 2024-09-10 | 8.21 | $8.34 | 982580 |
| 2024-09-09 | 8.19 | $8.27 | 1.0M |
| 2024-09-06 | 8.18 | $8.30 | 1.0M |
| 2024-09-05 | 8.17 | $8.19 | 666078 |
| 2024-09-04 | 8.18 | $8.12 | 866454 |
| 2024-09-03 | 8.20 | $8.18 | 1.0M |
| 2024-08-30 | 8.22 | $8.34 | 1.1M |
| 2024-08-29 | 8.21 | $8.30 | 1.2M |
| 2024-08-28 | 8.20 | $8.32 | 1.1M |
| 2024-08-27 | 8.19 | $8.28 | 621196 |
| 2024-08-26 | 8.19 | $8.29 | 1.1M |
| 2024-08-23 | 8.19 | $8.27 | 1.4M |
| 2024-08-22 | 8.19 | $8.12 | 939257 |
| 2024-08-21 | 8.22 | $8.26 | 1.1M |
| 2024-08-20 | 8.23 | $8.25 | 1.4M |
| 2024-08-19 | 8.24 | $8.30 | 929377 |
| 2024-08-16 | 8.25 | $8.24 | 1.7M |
| 2024-08-15 | 8.27 | $8.28 | 2.6M |
| 2024-08-14 | 8.29 | $8.30 | 1.2M |
| 2024-08-13 | 8.31 | $8.25 | 1.7M |
| 2024-08-12 | 8.34 | $8.29 | 1.4M |
| 2024-08-09 | 8.38 | $8.41 | 1.4M |
| 2024-08-08 | 8.39 | $8.33 | 843082 |
| 2024-08-07 | 8.42 | $8.29 | 995954 |
| 2024-08-06 | 8.46 | $8.17 | 1.7M |
| 2024-08-05 | 8.54 | $8.00 | 2.0M |
| 2024-08-02 | 8.67 | $8.45 | 1.3M |
| 2024-08-01 | 8.72 | $8.56 | 1.2M |
| 2024-07-31 | 8.76 | $8.64 | 1.1M |
| 2024-07-30 | 8.79 | $8.71 | 910562 |
| 2024-07-29 | 8.81 | $8.70 | 1.1M |
| 2024-07-26 | 8.84 | $8.71 | 1.3M |
| 2024-07-25 | 8.86 | $8.56 | 1.8M |
| 2024-07-24 | 8.93 | $8.54 | 1.4M |
| 2024-07-23 | 9.00 | $8.74 | 4.6M |
| 2024-07-22 | 9.05 | $8.92 | 1.0M |
| 2024-07-19 | 9.06 | $8.88 | 2.6M |
| 2024-07-18 | 9.09 | $9.10 | 1.1M |
| 2024-07-17 | 9.07 | $9.39 | 1.0M |
| 2024-07-16 | 8.99 | $9.36 | 980173 |
| 2024-07-15 | 8.90 | $9.15 | 1.0M |
| 2024-07-12 | 8.84 | $9.17 | 1.3M |
| 2024-07-11 | 8.77 | $9.01 | 1.7M |
| 2024-07-10 | 8.71 | $8.82 | 1.1M |
| 2024-07-09 | 8.69 | $8.50 | 659839 |
| 2024-07-08 | 8.74 | $8.49 | 969949 |
| 2024-07-05 | 8.79 | $8.38 | 1.8M |
| 2024-07-03 | 8.87 | $8.88 | 1.2M |
| 2024-07-02 | 8.86 | $8.93 | 1.3M |
| 2024-07-01 | 8.84 | $8.83 | 1.9M |
| 2024-06-28 | 8.84 | $8.91 | 1.6M |
| 2024-06-27 | 8.82 | $8.80 | 811251 |
| 2024-06-26 | 8.82 | $8.82 | 1.0M |
| 2024-06-25 | 8.81 | $8.80 | 853933 |
| 2024-06-24 | 8.81 | $8.86 | 431481 |
| 2024-06-21 | 8.79 | $8.82 | 1.4M |
| 2024-06-20 | 8.78 | $8.79 | 620881 |
| 2024-06-18 | 8.78 | $8.81 | 761111 |
| 2024-06-17 | 8.77 | $8.91 | 1.5M |
| 2024-06-14 | 8.73 | $8.63 | 763636 |
| 2024-06-13 | 8.75 | $8.69 | 901671 |
| 2024-06-12 | 8.76 | $8.63 | 1.3M |
| 2024-06-11 | 8.78 | $8.57 | 573266 |
| 2024-06-10 | 8.82 | $8.62 | 1.4M |
| 2024-06-07 | 8.85 | $8.71 | 953913 |
| 2024-06-06 | 8.87 | $8.85 | 693827 |
| 2024-06-05 | 8.86 | $8.88 | 536287 |
| 2024-06-04 | 8.84 | $8.78 | 670598 |
| 2024-06-03 | 8.85 | $8.91 | 728933 |
| 2024-05-31 | 8.82 | $8.84 | 562304 |
| 2024-05-30 | 8.80 | $8.80 | 573687 |
| 2024-05-29 | 8.79 | $8.69 | 471865 |
| 2024-05-28 | 8.80 | $8.79 | 869600 |
| 2024-05-24 | 8.79 | $8.71 | 499875 |
| 2024-05-23 | 8.79 | $8.44 | 911749 |
| 2024-05-22 | 8.85 | $8.73 | 489389 |
| 2024-05-21 | 8.86 | $8.86 | 818171 |
| 2024-05-20 | 8.84 | $8.91 | 713960 |
| 2024-05-17 | 8.81 | $8.95 | 698767 |
| 2024-05-16 | 8.76 | $8.94 | 787027 |
| 2024-05-15 | 8.70 | $8.89 | 909217 |
| 2024-05-14 | 8.65 | $8.80 | 787486 |
| 2024-05-13 | 8.61 | $8.80 | 575046 |
| 2024-05-10 | 8.55 | $8.72 | 790002 |
| 2024-05-09 | 8.51 | $8.80 | 1.1M |
| 2024-05-08 | 8.44 | $8.70 | 731456 |
| 2024-05-07 | 8.38 | $8.68 | 1.3M |
| 2024-05-06 | 8.32 | $8.78 | 713492 |
| 2024-05-03 | 8.22 | $8.67 | 976886 |
| 2024-05-02 | 8.14 | $8.58 | 903941 |
| 2024-05-01 | 8.05 | $8.36 | 1.6M |
| 2024-04-30 | 8.01 | $8.13 | 970790 |
| 2024-04-29 | 8.00 | $8.24 | 887104 |
| 2024-04-26 | 7.97 | $8.14 | 1.0M |
| 2024-04-25 | 7.96 | $8.02 | 1.1M |
| 2024-04-24 | 7.98 | $8.19 | 987302 |
| 2024-04-23 | 7.96 | $8.16 | 829382 |
| 2024-04-22 | 7.94 | $7.96 | 563390 |
| 2024-04-19 | 7.97 | $7.85 | 707353 |
| 2024-04-18 | 8.03 | $7.70 | 741336 |
| 2024-04-17 | 8.13 | $7.73 | 650101 |
| 2024-04-16 | 8.24 | $7.71 | 947351 |
| 2024-04-15 | 8.38 | $7.85 | 1.2M |
| 2024-04-12 | 8.50 | $8.06 | 728581 |
| 2024-04-11 | 8.61 | $8.12 | 1.2M |
| 2024-04-10 | 8.72 | $8.07 | 2.1M |
| 2024-04-09 | 8.85 | $8.57 | 946529 |
| 2024-04-08 | 8.90 | $8.50 | 756682 |
| 2024-04-05 | 8.98 | $8.42 | 1.5M |
| 2024-04-04 | 9.08 | $8.95 | 2.2M |
| 2024-04-03 | 9.09 | $9.02 | 1.3M |
| 2024-04-02 | 9.08 | $9.03 | 1.1M |
| 2024-04-01 | 9.07 | $9.16 | 1.4M |
| 2024-03-28 | 9.03 | $9.21 | 1.4M |
| 2024-03-27 | 8.97 | $9.08 | 1.2M |
| 2024-03-26 | 8.93 | $8.84 | 871252 |
| 2024-03-25 | 8.92 | $9.00 | 702025 |
| 2024-03-22 | 8.89 | $8.96 | 589138 |
| 2024-03-21 | 8.85 | $9.05 | 643715 |
| 2024-03-20 | 8.79 | $8.96 | 719195 |
| 2024-03-19 | 8.74 | $8.77 | 623993 |
| 2024-03-18 | 8.72 | $8.68 | 640536 |
| 2024-03-15 | 8.72 | $8.73 | 1.3M |
| 2024-03-14 | 8.70 | $8.64 | 786651 |
| 2024-03-13 | 8.70 | $8.88 | 760723 |
| 2024-03-12 | 8.64 | $8.89 | 866837 |
| 2024-03-11 | 8.58 | $8.78 | 736318 |
| 2024-03-08 | 8.52 | $8.70 | 859007 |
| 2024-03-07 | 8.48 | $8.66 | 592716 |
| 2024-03-06 | 8.43 | $8.57 | 962486 |
| 2024-03-05 | 8.40 | $8.54 | 597483 |
| 2024-03-04 | 8.36 | $8.51 | 644215 |
| 2024-03-01 | 8.33 | $8.60 | 860877 |
| 2024-02-29 | 8.28 | $8.59 | 1.2M |
| 2024-02-28 | 8.21 | $8.28 | 721996 |
| 2024-02-27 | 8.21 | $8.38 | 848233 |
| 2024-02-26 | 8.18 | $8.30 | 1.1M |
| 2024-02-23 | 8.16 | $8.20 | 1.3M |
| 2024-02-22 | 8.17 | $8.20 | 872532 |
| 2024-02-21 | 8.17 | $8.21 | 611215 |
| 2024-02-20 | 8.18 | $8.22 | 854504 |
| 2024-02-16 | 8.18 | $8.28 | 959074 |
| 2024-02-15 | 8.17 | $8.32 | 1.1M |
| 2024-02-14 | 8.15 | $7.96 | 1.2M |
| 2024-02-13 | 8.21 | $7.86 | 1.6M |
| 2024-02-12 | 8.29 | $8.24 | 1.2M |
| 2024-02-09 | 8.31 | $8.12 | 1.0M |
| 2024-02-08 | 8.36 | $7.98 | 1.2M |
| 2024-02-07 | 8.45 | $7.99 | 1.4M |
| 2024-02-06 | 8.55 | $8.26 | 751485 |
| 2024-02-05 | 8.61 | $8.24 | 1.3M |
| 2024-02-02 | 8.68 | $8.49 | 988414 |
| 2024-02-01 | 8.71 | $8.53 | 1.1M |
| 2024-01-31 | 8.73 | $8.38 | 1.2M |
| 2024-01-30 | 8.80 | $8.61 | 964099 |
| 2024-01-29 | 8.82 | $8.95 | 1.2M |
| 2024-01-26 | 8.77 | $8.74 | 778966 |
| 2024-01-25 | 8.76 | $8.79 | 832088 |
| 2024-01-24 | 8.73 | $8.70 | 1.1M |
| 2024-01-23 | 8.72 | $8.73 | 753319 |
| 2024-01-22 | 8.70 | $8.66 | 762043 |
| 2024-01-19 | 8.69 | $8.61 | 1.1M |
| 2024-01-18 | 8.68 | $8.56 | 779324 |
| 2024-01-17 | 8.69 | $8.52 | 1.0M |
| 2024-01-16 | 8.70 | $8.65 | 773950 |
| 2024-01-12 | 8.69 | $8.72 | 734135 |
| 2024-01-11 | 8.66 | $8.63 | 884706 |
| 2024-01-10 | 8.65 | $8.70 | 672700 |
| 2024-01-09 | 8.61 | $8.65 | 880081 |
| 2024-01-08 | 8.58 | $8.59 | 926329 |
| 2024-01-05 | 8.56 | $8.25 | 1.3M |
| 2024-01-04 | 8.60 | $8.12 | 1.2M |
| 2024-01-03 | 8.67 | $8.12 | 1.6M |
| 2024-01-02 | 8.76 | $8.25 | 1.4M |
| 2023-12-29 | 8.83 | $8.43 | 1.4M |
| 2023-12-28 | 8.87 | $8.64 | 1.6M |
| 2023-12-27 | 8.87 | $9.11 | 1.7M |
| 2023-12-26 | 8.77 | $9.06 | 1.2M |
| 2023-12-22 | 8.66 | $8.94 | 1.2M |
| 2023-12-21 | 8.56 | $8.91 | 2.6M |
| 2023-12-20 | 8.44 | $8.68 | 2.5M |
| 2023-12-19 | 8.35 | $8.62 | 1.7M |
| 2023-12-18 | 8.26 | $8.58 | 1.9M |
| 2023-12-15 | 8.16 | $8.65 | 10.7M |
| 2023-12-14 | 8.03 | $8.63 | 2.4M |
| 2023-12-13 | 7.88 | $8.31 | 2.4M |
| 2023-12-12 | 7.78 | $7.85 | 1.4M |
| 2023-12-11 | 7.75 | $7.78 | 1.5M |
| 2023-12-08 | 7.73 | $7.96 | 1.4M |
| 2023-12-07 | 7.67 | $7.78 | 1.4M |
| 2023-12-06 | 7.64 | $7.73 | 1.6M |
| 2023-12-05 | 7.62 | $7.88 | 1.8M |
| 2023-12-04 | 7.56 | $7.92 | 3.1M |
| 2023-12-01 | 7.48 | $7.81 | 1.6M |
| 2023-11-30 | 7.41 | $7.62 | 1.4M |
| 2023-11-29 | 7.37 | $7.62 | 1.6M |
| 2023-11-28 | 7.33 | $7.53 | 1.4M |
| 2023-11-27 | 7.30 | $7.42 | 1.2M |
| 2023-11-24 | 7.29 | $7.47 | 657469 |
| 2023-11-22 | 7.26 | $7.55 | 963936 |
| 2023-11-21 | 7.21 | $7.58 | 700344 |
| 2023-11-20 | 7.16 | $7.62 | 899723 |
| 2023-11-17 | 7.08 | $7.54 | 1.0M |
| 2023-11-16 | 7.01 | $7.43 | 929834 |
| 2023-11-15 | 6.96 | $7.58 | 839731 |
| 2023-11-14 | 6.87 | $7.47 | 1.1M |
| 2023-11-13 | 6.79 | $7.14 | 744180 |
| 2023-11-10 | 6.76 | $7.19 | 947005 |
| 2023-11-09 | 6.73 | $7.05 | 1.4M |
| 2023-11-08 | 6.72 | $7.40 | 1.5M |
| 2023-11-07 | 6.64 | $7.26 | 2.2M |
| 2023-11-06 | 6.58 | $7.46 | 1.4M |
| 2023-11-03 | 6.47 | $7.53 | 1.4M |
| 2023-11-02 | 6.34 | $7.29 | 1.4M |
| 2023-11-01 | 6.24 | $6.84 | 1.6M |
| 2023-10-31 | 6.22 | $6.50 | 1.3M |
| 2023-10-30 | 6.28 | $6.17 | 1.3M |
| 2023-10-27 | 6.42 | $6.19 | 1.4M |
| 2023-10-26 | 6.59 | $6.25 | 1.4M |
| 2023-10-25 | 6.78 | $6.08 | 2.6M |
| 2023-10-24 | 7.04 | $6.57 | 2.3M |
| 2023-10-23 | 7.24 | $6.85 | 1.3M |
| 2023-10-20 | 7.43 | $7.02 | 1.4M |
| 2023-10-19 | 7.61 | $7.13 | 1.5M |
| 2023-10-18 | 7.80 | $7.40 | 1.8M |
| 2023-10-17 | 7.96 | $7.81 | 962171 |
| 2023-10-16 | 8.08 | $7.91 | 1.2M |
| 2023-10-13 | 8.19 | $7.89 | 1.1M |
| 2023-10-12 | 8.33 | $8.21 | 873879 |
| 2023-10-11 | 8.43 | $8.36 | 652309 |
| 2023-10-10 | 8.52 | $8.30 | 879611 |
| 2023-10-09 | 8.64 | $8.25 | 1.1M |
| 2023-10-06 | 8.79 | $8.11 | 1.1M |
| 2023-10-05 | 8.99 | $8.26 | 1.8M |
| 2023-10-04 | 9.21 | $8.61 | 2.8M |
| 2023-10-03 | 9.38 | $9.02 | 1.8M |
| 2023-10-02 | 9.50 | $9.35 | 2.2M |
| 2023-09-29 | 9.57 | $9.52 | 1.0M |
| 2023-09-28 | 9.62 | $9.40 | 1.4M |
| 2023-09-27 | 9.70 | $9.33 | 1.0M |
| 2023-09-26 | 9.81 | $9.40 | 1.2M |
| 2023-09-25 | 9.93 | $9.65 | 637699 |
| 2023-09-22 | 10.01 | $9.69 | 816392 |
| 2023-09-21 | 10.10 | $9.59 | 1.3M |
| 2023-09-20 | 10.23 | $10.11 | 684103 |
| 2023-09-19 | 10.26 | $10.28 | 560667 |
| 2023-09-18 | 10.27 | $10.32 | 908539 |
| 2023-09-15 | 10.27 | $10.42 | 1.4M |
| 2023-09-14 | 10.25 | $10.24 | 1.3M |
| 2023-09-13 | 10.27 | $10.23 | 1.6M |
| 2023-09-12 | 10.29 | $10.26 | 1.8M |
| 2023-09-11 | 10.31 | $10.35 | 555856 |
| 2023-09-08 | 10.32 | $10.28 | 509266 |
| 2023-09-07 | 10.34 | $10.21 | 559990 |
| 2023-09-06 | 10.38 | $10.28 | 889870 |
| 2023-09-05 | 10.42 | $10.39 | 2.5M |
| 2023-09-01 | 10.43 | $10.74 | 622408 |
| 2023-08-31 | 10.38 | $10.70 | 829779 |
| 2023-08-30 | 10.32 | $10.66 | 901559 |
| 2023-08-29 | 10.27 | $10.85 | 923641 |
| 2023-08-28 | 10.17 | $10.60 | 1.3M |
| 2023-08-25 | 10.11 | $10.25 | 615197 |
| 2023-08-24 | 10.11 | $10.15 | 679217 |
| 2023-08-23 | 10.13 | $10.16 | 540072 |
| 2023-08-22 | 10.16 | $9.88 | 543052 |
| 2023-08-21 | 10.26 | $9.89 | 610055 |
| 2023-08-18 | 10.37 | $9.95 | 490110 |
| 2023-08-17 | 10.48 | $9.92 | 554601 |
| 2023-08-16 | 10.62 | $10.06 | 523432 |
| 2023-08-15 | 10.76 | $10.27 | 734216 |
| 2023-08-14 | 10.87 | $10.40 | 755337 |
| 2023-08-11 | 10.97 | $10.55 | 849355 |
| 2023-08-10 | 11.06 | $10.71 | 912188 |
| 2023-08-09 | 11.13 | $10.82 | 940808 |
| 2023-08-08 | 11.19 | $10.91 | 1.9M |
| 2023-08-07 | 11.23 | $11.08 | 737763 |
| 2023-08-04 | 11.25 | $10.87 | 696072 |
| 2023-08-03 | 11.31 | $10.76 | 629563 |
| 2023-08-02 | 11.40 | $11.12 | 634974 |
| 2023-08-01 | 11.44 | $11.24 | 812141 |
| 2023-07-31 | 11.45 | $11.43 | 786393 |
| 2023-07-28 | 11.42 | $11.54 | 715781 |
| 2023-07-27 | 11.36 | $11.37 | 894466 |
| 2023-07-26 | 11.33 | $11.65 | 461471 |
| 2023-07-25 | 11.23 | $11.46 | 691357 |
| 2023-07-24 | 11.15 | $11.28 | 480677 |
| 2023-07-21 | 11.10 | $11.13 | 544965 |
| 2023-07-20 | 11.06 | $11.14 | 614150 |
| 2023-07-19 | 11.02 | $11.28 | 618779 |
| 2023-07-18 | 10.95 | $11.17 | 564648 |
| 2023-07-17 | 10.88 | $10.99 | 587750 |
| 2023-07-14 | 10.84 | $10.95 | 555526 |
| 2023-07-13 | 10.80 | $11.01 | 754897 |
| 2023-07-12 | 10.74 | $10.76 | 780853 |
| 2023-07-11 | 10.73 | $10.59 | 631077 |
| 2023-07-10 | 10.75 | $10.60 | 694878 |
| 2023-07-07 | 10.76 | $10.30 | 791789 |
| 2023-07-06 | 10.84 | $10.12 | 1.1M |
| 2023-07-05 | 10.98 | $10.47 | 766592 |
| 2023-07-03 | 11.05 | $10.71 | 521658 |
| 2023-06-30 | 11.09 | $10.91 | 909123 |
| 2023-06-29 | 11.09 | $11.35 | 1.2M |
| 2023-06-28 | 11.00 | $11.33 | 759941 |
| 2023-06-27 | 10.89 | $11.23 | 700167 |
| 2023-06-26 | 10.78 | $10.98 | 945342 |
| 2023-06-23 | 10.71 | $10.56 | 1.5M |
| 2023-06-22 | 10.72 | $10.82 | 775203 |
| 2023-06-21 | 10.67 | $10.98 | 1.0M |
| 2023-06-20 | 10.57 | $10.83 | 1.0M |
| 2023-06-16 | 10.49 | $10.72 | 1.9M |
| 2023-06-15 | 10.43 | $10.84 | 1.2M |
| 2023-06-14 | 10.32 | $10.51 | 1.6M |
| 2023-06-13 | 10.26 | $10.66 | 1.4M |
| 2023-06-12 | 10.17 | $10.50 | 1.2M |
| 2023-06-09 | 10.09 | $10.22 | 493727 |
| 2023-06-08 | 10.06 | $10.07 | 531622 |
| 2023-06-07 | 10.05 | $10.05 | 1.0M |
| 2023-06-06 | 10.05 | $10.20 | 1.4M |
| 2023-06-05 | 10.01 | $10.01 | 1.8M |
| 2023-06-02 | 10.01 | $10.30 | 3.7M |
| 2023-06-01 | 9.95 | $10.27 | 2.1M |
| 2023-05-31 | 9.89 | $10.08 | 1.2M |
| 2023-05-30 | 9.85 | $10.19 | 987662 |
| 2023-05-26 | 9.79 | $9.77 | 994959 |
| 2023-05-25 | 9.80 | $9.35 | 1.5M |
| 2023-05-24 | 9.91 | $9.63 | 944450 |
| 2023-05-23 | 9.97 | $9.91 | 921959 |
| 2023-05-22 | 9.99 | $10.02 | 580519 |
| 2023-05-19 | 9.98 | $10.08 | 656738 |
| 2023-05-18 | 9.96 | $10.28 | 617210 |
| 2023-05-17 | 9.90 | $10.17 | 655699 |
| 2023-05-16 | 9.85 | $10.06 | 418809 |
| 2023-05-15 | 9.82 | $10.28 | 818433 |
| 2023-05-12 | 9.73 | $10.15 | 650818 |
| 2023-05-11 | 9.66 | $10.23 | 969384 |
| 2023-05-10 | 9.56 | $10.34 | 1.3M |
| 2023-05-09 | 9.43 | $9.51 | 789897 |
| 2023-05-08 | 9.45 | $9.70 | 682265 |
| 2023-05-05 | 9.43 | $9.59 | 712135 |
| 2023-05-04 | 9.44 | $9.28 | 974390 |
| 2023-05-03 | 9.52 | $9.27 | 1.0M |
| 2023-05-02 | 9.61 | $9.30 | 1.5M |
| 2023-05-01 | 9.72 | $9.75 | 772028 |
| 2023-04-28 | 9.74 | $10.09 | 775113 |
| 2023-04-27 | 9.71 | $9.87 | 757352 |
| 2023-04-26 | 9.71 | $9.78 | 589979 |
| 2023-04-25 | 9.74 | $9.76 | 579517 |
| 2023-04-24 | 9.78 | $10.00 | 616519 |
| 2023-04-21 | 9.77 | $10.08 | 439567 |
| 2023-04-20 | 9.75 | $10.04 | 670598 |
| 2023-04-19 | 9.74 | $9.98 | 599037 |
| 2023-04-18 | 9.73 | $9.87 | 581296 |
| 2023-04-17 | 9.76 | $10.05 | 885652 |
| 2023-04-14 | 9.75 | $9.75 | 819117 |
| 2023-04-13 | 9.81 | $9.87 | 935608 |
| 2023-04-12 | 9.86 | $9.88 | 746386 |
| 2023-04-11 | 9.91 | $9.82 | 1.1M |
| 2023-04-10 | 9.99 | $9.88 | 1.4M |
| 2023-04-06 | 10.08 | $10.24 | 1.2M |
| 2023-04-05 | 10.10 | $10.61 | 1.5M |
| 2023-04-04 | 10.05 | $10.55 | 1.7M |
| 2023-04-03 | 10.01 | $10.39 | 1.4M |
| 2023-03-31 | 10.00 | $10.55 | 940203 |
| 2023-03-30 | 9.95 | $10.24 | 776022 |
| 2023-03-29 | 9.98 | $10.17 | 955036 |
| 2023-03-28 | 10.02 | $9.95 | 2.3M |
| 2023-03-27 | 10.12 | $10.67 | 1.4M |
| 2023-03-24 | 10.09 | $10.29 | 846637 |
| 2023-03-23 | 10.13 | $9.97 | 1.1M |
| 2023-03-22 | 10.26 | $10.26 | 880065 |
| 2023-03-21 | 10.35 | $10.50 | 1.0M |
| 2023-03-20 | 10.41 | $10.38 | 869780 |
| 2023-03-17 | 10.51 | $10.24 | 1.3M |
| 2023-03-16 | 10.66 | $10.66 | 1.1M |
| 2023-03-15 | 10.75 | $10.54 | 1.2M |
| 2023-03-14 | 10.89 | $10.74 | 1.7M |
| 2023-03-13 | 11.01 | $10.13 | 1.5M |
| 2023-03-10 | 11.28 | $10.45 | 1.4M |
| 2023-03-09 | 11.53 | $10.96 | 1.2M |
| 2023-03-08 | 11.71 | $11.57 | 1.1M |
| 2023-03-07 | 11.80 | $11.55 | 904992 |
| 2023-03-06 | 11.92 | $11.70 | 1.1M |
| 2023-03-03 | 12.02 | $11.63 | 3.5M |
| 2023-03-02 | 12.15 | $11.68 | 960605 |
| 2023-03-01 | 12.30 | $11.62 | 882184 |
| 2023-02-28 | 12.49 | $11.92 | 946089 |
| 2023-02-27 | 12.65 | $11.92 | 2.9M |
| 2023-02-24 | 12.83 | $12.21 | 1.9M |
| 2023-02-23 | 12.98 | $12.46 | 837124 |
| 2023-02-22 | 13.11 | $12.46 | 1.7M |
| 2023-02-21 | 13.25 | $12.48 | 810943 |
| 2023-02-17 | 13.42 | $13.01 | 524811 |
| 2023-02-16 | 13.50 | $13.08 | 436414 |
| 2023-02-15 | 13.58 | $13.14 | 598569 |
| 2023-02-14 | 13.65 | $13.17 | 395460 |
| 2023-02-13 | 13.73 | $13.22 | 295633 |
| 2023-02-10 | 13.81 | $13.09 | 436872 |
| 2023-02-09 | 13.94 | $13.14 | 687100 |
| 2023-02-08 | 14.06 | $13.62 | 440428 |
| 2023-02-07 | 14.11 | $13.61 | 606491 |
| 2023-02-06 | 14.16 | $13.65 | 777179 |
| 2023-02-03 | 14.21 | $14.33 | 952396 |
| 2023-02-02 | 14.12 | $14.64 | 781173 |
| 2023-02-01 | 13.95 | $14.46 | 940939 |
| 2023-01-31 | 13.78 | $13.98 | 696875 |
| 2023-01-30 | 13.69 | $13.73 | 677075 |
| 2023-01-27 | 13.63 | $14.01 | 726936 |
| 2023-01-26 | 13.51 | $13.68 | 516297 |
| 2023-01-25 | 13.42 | $13.43 | 475736 |
| 2023-01-24 | 13.38 | $13.45 | 348543 |
| 2023-01-23 | 13.32 | $13.57 | 604849 |
| 2023-01-20 | 13.23 | $13.56 | 535393 |
| 2023-01-19 | 13.12 | $13.30 | 492039 |
| 2023-01-18 | 13.05 | $13.28 | 910397 |
| 2023-01-17 | 12.96 | $13.19 | 524301 |
| 2023-01-13 | 12.88 | $13.34 | 446953 |
| 2023-01-12 | 12.76 | $13.30 | 832506 |
| 2023-01-11 | 12.62 | $13.03 | 1.1M |
| 2023-01-10 | 12.52 | $12.62 | 853803 |
| 2023-01-09 | 12.49 | $12.31 | 951064 |
| 2023-01-06 | 12.51 | $12.13 | 1.7M |
| 2023-01-05 | 12.58 | $12.78 | 1.5M |
| 2023-01-04 | 12.52 | $12.88 | 1.2M |
| 2023-01-03 | 12.42 | $12.52 | 1.2M |
| 2022-12-30 | 12.39 | $12.11 | 853908 |
| 2022-12-29 | 12.44 | $12.46 | 677501 |
| 2022-12-28 | 12.42 | $12.23 | 919095 |
| 2022-12-27 | 12.45 | $12.54 | 489619 |
| 2022-12-23 | 12.41 | $12.51 | 511042 |
| 2022-12-22 | 12.38 | $12.59 | 639581 |
| 2022-12-21 | 12.32 | $12.48 | 1.2M |
| 2022-12-20 | 12.27 | $12.10 | 722165 |
| 2022-12-19 | 12.30 | $12.03 | 595042 |
| 2022-12-16 | 12.34 | $12.04 | 1.8M |
| 2022-12-15 | 12.39 | $12.11 | 562617 |
| 2022-12-14 | 12.44 | $12.17 | 543626 |
| 2022-12-13 | 12.47 | $12.22 | 987848 |
| 2022-12-12 | 12.50 | $12.28 | 445138 |
| 2022-12-09 | 12.52 | $12.38 | 433916 |
| 2022-12-08 | 12.52 | $12.22 | 456339 |
| 2022-12-07 | 12.55 | $12.23 | 615541 |
| 2022-12-06 | 12.59 | $12.13 | 542784 |
| 2022-12-05 | 12.65 | $12.56 | 653651 |
| 2022-12-02 | 12.62 | $12.72 | 1.2M |
| 2022-12-01 | 12.56 | $12.61 | 889017 |
| 2022-11-30 | 12.50 | $12.49 | 1.9M |
| 2022-11-29 | 12.47 | $12.34 | 606376 |
| 2022-11-28 | 12.45 | $12.27 | 551046 |
| 2022-11-25 | 12.44 | $12.46 | 789074 |
| 2022-11-23 | 12.40 | $12.47 | 922124 |
| 2022-11-22 | 12.34 | $12.56 | 1.2M |
| 2022-11-21 | 12.24 | $12.51 | 728408 |
| 2022-11-18 | 12.15 | $12.36 | 467830 |
| 2022-11-17 | 12.06 | $12.40 | 579554 |
| 2022-11-16 | 11.96 | $12.64 | 435783 |
| 2022-11-15 | 11.78 | $12.80 | 620566 |
| 2022-11-14 | 11.54 | $12.49 | 657985 |
| 2022-11-11 | 11.33 | $12.58 | 723972 |
| 2022-11-10 | 11.06 | $12.20 | 1.1M |
| 2022-11-09 | 10.83 | $11.37 | 666827 |
| 2022-11-08 | 10.74 | $11.44 | 763237 |
| 2022-11-07 | 10.62 | $11.35 | 619097 |
| 2022-11-04 | 10.50 | $11.34 | 515083 |
| 2022-11-03 | 10.37 | $10.88 | 1.0M |
| 2022-11-02 | 10.32 | $10.70 | 706800 |
| 2022-11-01 | 10.30 | $11.13 | 592203 |
| 2022-10-31 | 10.19 | $11.14 | 701933 |
| 2022-10-28 | 10.06 | $11.17 | 993753 |
| 2022-10-27 | 9.91 | $10.82 | 727321 |
| 2022-10-26 | 9.81 | $10.69 | 680082 |
| 2022-10-25 | 9.74 | $10.70 | 1.0M |
| 2022-10-24 | 9.65 | $10.17 | 586991 |
| 2022-10-21 | 9.67 | $10.20 | 724442 |
| 2022-10-20 | 9.69 | $9.99 | 567302 |
| 2022-10-19 | 9.76 | $10.22 | 555108 |
| 2022-10-18 | 9.81 | $10.31 | 1.3M |
| 2022-10-17 | 9.85 | $10.35 | 1.0M |
| 2022-10-14 | 9.90 | $10.12 | 812973 |
| 2022-10-13 | 10.01 | $10.41 | 1.5M |
| 2022-10-12 | 10.08 | $10.21 | 1.5M |
| 2022-10-11 | 10.22 | $10.45 | 2.1M |
| 2022-10-10 | 10.34 | $9.40 | 1.5M |
| 2022-10-07 | 10.71 | $9.83 | 2.2M |
| 2022-10-06 | 11.05 | $10.81 | 2.3M |
| 2022-10-05 | 11.25 | $11.39 | 2.4M |
| 2022-10-04 | 11.37 | $12.04 | 2.2M |
| 2022-10-03 | 11.38 | $10.78 | 1.6M |
| 2022-09-30 | 11.66 | $10.56 | 1.4M |
| 2022-09-29 | 12.04 | $10.47 | 2.6M |
| 2022-09-28 | 12.50 | $11.64 | 1.7M |
| 2022-09-27 | 12.80 | $11.01 | 1.7M |
| 2022-09-26 | 13.29 | $11.37 | 1.4M |
| 2022-09-23 | 13.78 | $12.82 | 1.0M |
| 2022-09-22 | 14.05 | $13.35 | 1.4M |
| 2022-09-21 | 14.26 | $13.80 | 643380 |
| 2022-09-20 | 14.41 | $14.02 | 515059 |
| 2022-09-19 | 14.53 | $14.12 | 613141 |
| 2022-09-16 | 14.66 | $14.33 | 1.1M |
| 2022-09-15 | 14.76 | $14.05 | 761517 |
| 2022-09-14 | 14.95 | $14.64 | 733458 |
| 2022-09-13 | 15.04 | $14.70 | 595550 |
| 2022-09-12 | 15.13 | $15.20 | 460705 |
| 2022-09-09 | 15.13 | $15.09 | 495835 |
| 2022-09-08 | 15.16 | $14.99 | 493060 |
| 2022-09-07 | 15.21 | $14.90 | 546534 |
| 2022-09-06 | 15.29 | $14.79 | 723934 |
| 2022-09-02 | 15.41 | $14.99 | 580204 |
| 2022-09-01 | 15.50 | $14.97 | 1.1M |
| 2022-08-31 | 15.62 | $15.12 | 593810 |
| 2022-08-30 | 15.72 | $15.08 | 668204 |
| 2022-08-29 | 15.85 | $15.52 | 678306 |
| 2022-08-26 | 15.90 | $15.60 | 799676 |
| 2022-08-25 | 15.94 | $15.74 | 790827 |
| 2022-08-24 | 15.96 | $15.42 | 500639 |
| 2022-08-23 | 16.05 | $15.35 | 724457 |
| 2022-08-22 | 16.17 | $14.95 | 857798 |
| 2022-08-19 | 16.38 | $15.60 | 739444 |
| 2022-08-18 | 16.50 | $15.88 | 756682 |
| 2022-08-17 | 16.56 | $15.95 | 775707 |
| 2022-08-16 | 16.63 | $16.25 | 703773 |
| 2022-08-15 | 16.63 | $16.25 | 803771 |
| 2022-08-12 | 16.63 | $16.34 | 723612 |
| 2022-08-11 | 16.61 | $16.34 | 912901 |
| 2022-08-10 | 16.58 | $16.51 | 743010 |
| 2022-08-09 | 16.50 | $16.58 | 1.1M |
| 2022-08-08 | 16.40 | $16.66 | 1.4M |
| 2022-08-05 | 16.25 | $16.60 | 2.6M |
| 2022-08-04 | 16.09 | $15.61 | 846480 |
| 2022-08-03 | 16.11 | $16.28 | 572118 |
| 2022-08-02 | 15.99 | $16.21 | 854239 |
| 2022-08-01 | 15.85 | $16.80 | 949683 |
| 2022-07-29 | 15.57 | $16.84 | 922027 |
| 2022-07-28 | 15.23 | $16.55 | 1.6M |
| 2022-07-27 | 14.89 | $15.85 | 1.9M |
| 2022-07-26 | 14.65 | $15.26 | 751067 |
| 2022-07-25 | 14.49 | $15.17 | 855753 |
| 2022-07-22 | 14.31 | $15.09 | 733267 |
| 2022-07-21 | 14.13 | $15.10 | 1.0M |
| 2022-07-20 | 13.92 | $14.84 | 1.1M |
| 2022-07-19 | 13.72 | $14.59 | 1.5M |
| 2022-07-18 | 13.55 | $13.89 | 1.0M |
| 2022-07-15 | 13.50 | $14.01 | 1.2M |
| 2022-07-14 | 13.41 | $13.41 | 716850 |
| 2022-07-13 | 13.44 | $13.81 | 1.2M |
| 2022-07-12 | 13.40 | $13.79 | 869726 |
| 2022-07-11 | 13.35 | $13.50 | 909550 |
| 2022-07-08 | 13.35 | $13.80 | 1.4M |
| 2022-07-07 | 13.30 | $14.92 | 1.4M |
| 2022-07-06 | 13.00 | $14.59 | 1.4M |
| 2022-07-05 | 12.72 | $14.92 | 1.8M |
| 2022-07-01 | 12.34 | $14.63 | 1.5M |
| 2022-06-30 | 11.96 | $13.97 | 1.5M |
| 2022-06-29 | 11.67 | $13.57 | 1.5M |
| 2022-06-28 | 11.42 | $13.56 | 2.0M |
| 2022-06-27 | 11.15 | $12.69 | 1.5M |
| 2022-06-24 | 11.02 | $12.76 | 2.3M |
| 2022-06-23 | 10.87 | $11.27 | 1.5M |
| 2022-06-22 | 11.01 | $10.94 | 1.5M |
| 2022-06-21 | 11.27 | $10.48 | 1.4M |
| 2022-06-17 | 11.67 | $10.37 | 2.2M |
| 2022-06-16 | 12.17 | $9.19 | 2.0M |
| 2022-06-15 | 13.01 | $10.22 | 1.9M |
| 2022-06-14 | 13.77 | $10.56 | 2.2M |
| 2022-06-13 | 14.60 | $11.47 | 2.8M |
| 2022-06-10 | 15.37 | $14.01 | 2.5M |
| 2022-06-09 | 15.74 | $14.77 | 2.5M |
| 2022-06-08 | 16.01 | $15.23 | 5.3M |
| 2022-06-07 | 16.23 | $16.33 | 4.6M |
| 2022-06-06 | 16.25 | $15.94 | 5.2M |
| 2022-06-03 | 16.36 | $16.65 | 713735 |
| 2022-06-02 | 16.34 | $17.03 | 424611 |
| 2022-06-01 | 16.24 | $16.93 | 769211 |
| 2022-05-31 | 16.15 | $16.93 | 790752 |
| 2022-05-27 | 16.05 | $16.55 | 827855 |
| 2022-05-26 | 16.01 | $16.74 | 1.1M |
| 2022-05-25 | 15.93 | $16.46 | 503831 |
| 2022-05-24 | 15.90 | $16.46 | 978877 |
| 2022-05-23 | 15.87 | $16.27 | 1.8M |
| 2022-05-20 | 15.88 | $16.27 | 546243 |
| 2022-05-19 | 15.90 | $16.27 | 687408 |
| 2022-05-18 | 15.93 | $16.55 | 503579 |
| 2022-05-17 | 15.91 | $16.93 | 657312 |
| 2022-05-16 | 15.81 | $16.74 | 512450 |
| 2022-05-13 | 15.74 | $16.65 | 504980 |
| 2022-05-12 | 15.68 | $15.79 | 691136 |
| 2022-05-11 | 15.80 | $15.60 | 568106 |
| 2022-05-10 | 16.00 | $15.70 | 551888 |
| 2022-05-09 | 16.20 | $15.89 | 982987 |
| 2022-05-06 | 16.41 | $16.36 | 429709 |
| 2022-05-05 | 16.56 | $16.17 | 1.0M |
| 2022-05-04 | 16.78 | $17.79 | 547214 |
| 2022-05-03 | 16.70 | $17.60 | 413395 |
| 2022-05-02 | 16.66 | $17.03 | 482536 |
| 2022-04-29 | 16.74 | $16.55 | 401605 |
| 2022-04-28 | 16.94 | $17.32 | 701109 |
| 2022-04-27 | 17.01 | $16.55 | 496663 |
| 2022-04-26 | 17.27 | $16.36 | 438464 |
| 2022-04-25 | 17.62 | $17.22 | 640526 |
| 2022-04-22 | 17.85 | $17.32 | 314722 |
| 2022-04-21 | 18.11 | $17.70 | 477018 |
| 2022-04-20 | 18.33 | $17.89 | 619609 |
| 2022-04-19 | 18.55 | $17.32 | 973684 |
| 2022-04-18 | 18.94 | $17.89 | 690968 |
| 2022-04-14 | 19.27 | $18.55 | 369407 |
| 2022-04-13 | 19.52 | $18.74 | 350845 |
| 2022-04-12 | 19.78 | $18.65 | 611622 |
| 2022-04-11 | 20.10 | $19.03 | 583325 |
| 2022-04-08 | 20.40 | $19.12 | 463774 |
| 2022-04-07 | 20.73 | $19.12 | 1.3M |
| 2022-04-06 | 21.12 | $20.55 | 1.1M |
| 2022-04-05 | 21.26 | $21.50 | 734421 |
| 2022-04-04 | 21.24 | $22.17 | 556881 |
| 2022-04-01 | 21.06 | $21.98 | 323224 |
| 2022-03-31 | 20.91 | $21.69 | 343235 |
| 2022-03-30 | 20.79 | $21.69 | 321750 |
| 2022-03-29 | 20.65 | $22.07 | 499480 |
| 2022-03-28 | 20.41 | $21.12 | 603424 |
| 2022-03-25 | 20.34 | $21.41 | 329823 |
| 2022-03-24 | 20.21 | $20.74 | 291773 |
| 2022-03-23 | 20.19 | $20.36 | 652687 |
| 2022-03-22 | 20.26 | $20.84 | 561904 |
| 2022-03-21 | 20.25 | $20.55 | 365402 |
| 2022-03-18 | 20.30 | $20.93 | 1.2M |
| 2022-03-17 | 20.28 | $21.03 | 219745 |
| 2022-03-16 | 20.25 | $21.12 | 363731 |
| 2022-03-15 | 20.19 | $20.74 | 343350 |
| 2022-03-14 | 20.22 | $20.65 | 308454 |
| 2022-03-11 | 20.28 | $20.84 | 307750 |
| 2022-03-10 | 20.31 | $21.50 | 376007 |
| 2022-03-09 | 20.22 | $21.60 | 413578 |
| 2022-03-08 | 20.10 | $21.22 | 616698 |
| 2022-03-07 | 20.05 | $19.88 | 737997 |
| 2022-03-04 | 20.29 | $20.07 | 528318 |
| 2022-03-03 | 20.53 | $20.36 | 469087 |
| 2022-03-02 | 20.76 | $20.26 | 550710 |
| 2022-03-01 | 21.06 | $19.98 | 708766 |
| 2022-02-28 | 21.48 | $20.74 | 912433 |
| 2022-02-25 | 21.81 | $20.84 | 977338 |
| 2022-02-24 | 22.18 | $21.03 | 1.1M |
| 2022-02-23 | 22.58 | $20.84 | 651167 |
| 2022-02-22 | 23.09 | $21.50 | 1.2M |
| 2022-02-18 | 23.55 | $22.74 | 730910 |
| 2022-02-17 | 23.83 | $23.12 | 726667 |
| 2022-02-16 | 24.07 | $24.26 | 359180 |
| 2022-02-15 | 24.13 | $24.07 | 438880 |
| 2022-02-14 | 24.23 | $23.69 | 610696 |
| 2022-02-11 | 24.43 | $24.36 | 660823 |
| 2022-02-10 | 24.54 | $24.36 | 1.1M |
| 2022-02-09 | 24.66 | $25.21 | 735927 |
| 2022-02-08 | 24.62 | $25.40 | 1.3M |
| 2022-02-07 | 24.55 | $25.21 | 672282 |
| 2022-02-04 | 24.51 | $24.64 | 668255 |
| 2022-02-03 | 24.58 | $24.64 | 746404 |
| 2022-02-02 | 24.68 | $25.12 | 392605 |
| 2022-02-01 | 24.69 | $25.50 | 308622 |
| 2022-01-31 | 24.63 | $25.50 | 483127 |
| 2022-01-28 | 24.57 | $24.64 | 561957 |
| 2022-01-27 | 24.68 | $24.26 | 452338 |
| 2022-01-26 | 24.90 | $24.55 | 459478 |
| 2022-01-25 | 25.11 | $24.83 | 722985 |
| 2022-01-24 | 25.29 | $24.07 | 1.1M |
| 2022-01-21 | 25.66 | $23.98 | 723857 |
| 2022-01-20 | 26.12 | $24.93 | 405566 |
| 2022-01-19 | 26.46 | $25.40 | 398799 |
| 2022-01-18 | 26.76 | $25.78 | 467396 |
| 2022-01-14 | 27.03 | $26.73 | 525201 |
| 2022-01-13 | 27.14 | $26.64 | 826055 |
| 2022-01-12 | 27.29 | $27.21 | 451645 |
| 2022-01-11 | 27.35 | $27.59 | 310998 |
| 2022-01-10 | 27.35 | $27.40 | 678691 |
| 2022-01-07 | 27.38 | $28.45 | 1.1M |
| 2022-01-06 | 27.20 | $27.88 | 489508 |
| 2022-01-05 | 27.11 | $27.78 | 481256 |
| 2022-01-04 | 27.04 | $28.35 | 419103 |
| 2022-01-03 | 26.83 | $27.78 | 527196 |
| 2021-12-31 | 26.72 | $26.45 | 492158 |
| 2021-12-30 | 26.87 | $27.21 | 384535 |
| 2021-12-29 | 26.89 | $27.21 | 361139 |
| 2021-12-28 | 26.93 | $27.11 | 525561 |
| 2021-12-27 | 26.99 | $27.11 | 347765 |
| 2021-12-23 | 27.06 | $27.21 | 370899 |
| 2021-12-22 | 27.14 | $27.21 | 344488 |
| 2021-12-21 | 27.23 | $26.92 | 536426 |
| 2021-12-20 | 27.40 | $25.78 | 1.1M |
| 2021-12-17 | 27.85 | $26.73 | 2.0M |
| 2021-12-16 | 28.17 | $27.69 | 559911 |
| 2021-12-15 | 28.34 | $27.88 | 768584 |
| 2021-12-14 | 28.51 | $27.59 | 628977 |
| 2021-12-13 | 28.76 | $28.26 | 704279 |
| 2021-12-10 | 28.92 | $28.83 | 519797 |
| 2021-12-09 | 28.99 | $29.59 | 421657 |
| 2021-12-08 | 28.91 | $29.49 | 408391 |
| 2021-12-07 | 28.83 | $29.49 | 542204 |
| 2021-12-06 | 28.76 | $29.11 | 836263 |
| 2021-12-03 | 28.75 | $28.16 | 761128 |
| 2021-12-02 | 28.94 | $28.54 | 746129 |
| 2021-12-01 | 29.09 | $27.88 | 791867 |
| 2021-11-30 | 29.41 | $28.54 | 895988 |
| 2021-11-29 | 29.63 | $29.21 | 677642 |
| 2021-11-26 | 29.76 | $29.30 | 598251 |
| 2021-11-24 | 29.89 | $29.68 | 297567 |
| 2021-11-23 | 29.96 | $29.49 | 636141 |
| 2021-11-22 | 30.08 | $29.21 | 652228 |
| 2021-11-19 | 30.28 | $29.87 | 440075 |
| 2021-11-18 | 30.38 | $29.68 | 567698 |
| 2021-11-17 | 30.53 | $29.78 | 440419 |
| 2021-11-16 | 30.69 | $30.16 | 265769 |
| 2021-11-15 | 30.79 | $30.35 | 327048 |
| 2021-11-12 | 30.87 | $30.44 | 219860 |
| 2021-11-11 | 30.93 | $30.63 | 299027 |
| 2021-11-10 | 30.97 | $30.63 | 496610 |
| 2021-11-09 | 31.01 | $31.11 | 384196 |
| 2021-11-08 | 30.96 | $31.40 | 639496 |
| 2021-11-05 | 30.83 | $32.06 | 726831 |
| 2021-11-04 | 30.55 | $31.11 | 515814 |
| 2021-11-03 | 30.41 | $30.92 | 824394 |
| 2021-11-02 | 30.30 | $30.54 | 458098 |
| 2021-11-01 | 30.24 | $30.44 | 679049 |
| 2021-10-29 | 30.20 | $29.87 | 393403 |
| 2021-10-28 | 30.28 | $30.06 | 354040 |
| 2021-10-27 | 30.32 | $30.16 | 589405 |
| 2021-10-26 | 30.35 | $29.78 | 421062 |
| 2021-10-25 | 30.46 | $30.16 | 267440 |
| 2021-10-22 | 30.52 | $30.06 | 353252 |
| 2021-10-21 | 30.60 | $30.25 | 390586 |
| 2021-10-20 | 30.65 | $30.16 | 395453 |
| 2021-10-19 | 30.73 | $30.44 | 206522 |
| 2021-10-18 | 30.76 | $30.73 | 333165 |
| 2021-10-15 | 30.74 | $30.73 | 423316 |
| 2021-10-14 | 30.70 | $31.02 | 257071 |
| 2021-10-13 | 30.61 | $30.92 | 349219 |
| 2021-10-12 | 30.51 | $30.83 | 377246 |
| 2021-10-11 | 30.42 | $30.44 | 241361 |
| 2021-10-08 | 30.39 | $30.16 | 255321 |
| 2021-10-07 | 30.41 | $31.02 | 423655 |
| 2021-10-06 | 30.26 | $30.83 | 268713 |
| 2021-10-05 | 30.12 | $31.02 | 344023 |
| 2021-10-04 | 29.92 | $30.73 | 357151 |
| 2021-10-01 | 29.75 | $30.83 | 428186 |
| 2021-09-30 | 29.53 | $29.97 | 245729 |
| 2021-09-29 | 29.46 | $29.87 | 293342 |
| 2021-09-28 | 29.40 | $29.68 | 397262 |
| 2021-09-27 | 29.37 | $30.25 | 472519 |
| 2021-09-24 | 29.21 | $29.68 | 219693 |
| 2021-09-23 | 29.16 | $29.68 | 235886 |
| 2021-09-22 | 29.09 | $29.97 | 291962 |
| 2021-09-21 | 28.96 | $29.49 | 250941 |
| 2021-09-20 | 28.91 | $29.11 | 399458 |
| 2021-09-17 | 28.94 | $29.68 | 1.1M |
| 2021-09-16 | 28.85 | $29.30 | 199397 |
| 2021-09-15 | 28.83 | $29.30 | 308790 |
| 2021-09-14 | 28.82 | $29.30 | 240807 |
| 2021-09-13 | 28.81 | $29.49 | 396666 |
| 2021-09-10 | 28.76 | $28.73 | 967122 |
| 2021-09-09 | 28.86 | $29.11 | 444539 |
| 2021-09-08 | 28.91 | $29.11 | 365980 |
| 2021-09-07 | 28.98 | $29.30 | 436647 |
| 2021-09-03 | 29.01 | $29.40 | 634197 |
| 2021-09-02 | 29.04 | $29.87 | 336741 |
| 2021-09-01 | 28.98 | $29.78 | 272317 |
| 2021-08-31 | 28.94 | $29.68 | 612486 |
| 2021-08-30 | 28.91 | $29.40 | 520691 |
| 2021-08-27 | 28.95 | $29.68 | 475073 |
| 2021-08-26 | 28.94 | $29.40 | 402432 |
| 2021-08-25 | 29.00 | $29.97 | 435857 |
| 2021-08-24 | 28.95 | $29.97 | 591023 |
| 2021-08-23 | 28.91 | $29.78 | 688403 |
| 2021-08-20 | 28.90 | $29.40 | 390188 |
| 2021-08-19 | 28.99 | $28.54 | 785547 |
| 2021-08-18 | 29.28 | $28.92 | 648220 |
| 2021-08-17 | 29.55 | $29.49 | 542566 |
| 2021-08-16 | 29.74 | $29.68 | 460548 |
| 2021-08-13 | 29.94 | $30.35 | 798526 |
| 2021-08-12 | 30.04 | $29.87 | 503588 |
| 2021-08-11 | 30.27 | $29.97 | 278918 |
| 2021-08-10 | 30.52 | $30.16 | 573878 |
| 2021-08-09 | 30.78 | $29.97 | 948823 |
| 2021-08-06 | 31.14 | $30.35 | 409811 |
| 2021-08-05 | 31.47 | $30.35 | 1.1M |
| 2021-08-04 | 31.87 | $32.16 | 950686 |
| 2021-08-03 | 31.96 | $32.54 | 451245 |
| 2021-08-02 | 31.99 | $32.54 | 332356 |
| 2021-07-30 | 32.04 | $32.73 | 311618 |
| 2021-07-29 | 32.06 | $33.11 | 311239 |
| 2021-07-28 | 32.01 | $32.82 | 282597 |
| 2021-07-27 | 32.03 | $32.54 | 337559 |
| 2021-07-26 | 32.12 | $33.01 | 313499 |
| 2021-07-23 | 32.13 | $32.54 | 381568 |
| 2021-07-22 | 32.25 | $32.82 | 551099 |
| 2021-07-21 | 32.35 | $34.15 | 615846 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.08
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
12.20
Maximum
32.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.08 | $8.10 | 2.0M |
| 2026-07-16 | 8.05 | $8.19 | 3.8M |
| 2026-07-15 | 7.99 | $8.14 | 2.6M |
| 2026-07-14 | 7.94 | $8.10 | 3.3M |
| 2026-07-13 | 7.88 | $7.86 | 2.3M |
| 2026-07-10 | 7.89 | $7.94 | 1.5M |
| 2026-07-09 | 7.87 | $7.97 | 2.6M |
| 2026-07-08 | 7.84 | $7.78 | 2.2M |
| 2026-07-07 | 7.86 | $7.84 | 2.1M |
| 2026-07-06 | 7.88 | $7.87 | 2.1M |
| 2026-07-02 | 7.88 | $7.85 | 1.7M |
| 2026-07-01 | 7.89 | $7.89 | 2.9M |
| 2026-06-30 | 7.90 | $7.90 | 3.1M |
| 2026-06-29 | 7.90 | $7.88 | 3.1M |
| 2026-06-26 | 7.90 | $7.92 | 5.7M |
| 2026-06-25 | 7.90 | $7.83 | 3.0M |
| 2026-06-24 | 7.92 | $7.82 | 2.7M |
| 2026-06-23 | 7.95 | $7.81 | 2.2M |
| 2026-06-22 | 8.00 | $7.91 | 4.4M |
| 2026-06-18 | 8.02 | $8.00 | 4.8M |
| 2026-06-17 | 8.01 | $8.05 | 2.8M |
| 2026-06-16 | 7.99 | $8.19 | 2.5M |
| 2026-06-15 | 7.92 | $8.06 | 2.8M |
| 2026-06-12 | 7.88 | $7.94 | 1.9M |
| 2026-06-11 | 7.86 | $8.00 | 1.6M |
| 2026-06-10 | 7.82 | $7.90 | 1.5M |
| 2026-06-09 | 7.81 | $7.96 | 1.8M |
| 2026-06-08 | 7.78 | $7.79 | 1.4M |
| 2026-06-05 | 7.79 | $7.81 | 2.1M |
| 2026-06-04 | 7.80 | $7.87 | 1.3M |
| 2026-06-03 | 7.80 | $7.80 | 2.2M |
| 2026-06-02 | 7.82 | $7.83 | 2.1M |
| 2026-06-01 | 7.84 | $7.87 | 2.7M |
| 2026-05-29 | 7.85 | $7.87 | 1.6M |
| 2026-05-28 | 7.86 | $7.87 | 2.2M |
| 2026-05-27 | 7.88 | $7.89 | 3.5M |
| 2026-05-26 | 7.90 | $7.92 | 2.7M |
| 2026-05-22 | 7.91 | $7.87 | 3.4M |
| 2026-05-21 | 7.95 | $7.91 | 2.9M |
| 2026-05-20 | 7.98 | $7.90 | 3.3M |
| 2026-05-19 | 8.02 | $7.91 | 2.7M |
| 2026-05-18 | 8.07 | $8.04 | 2.0M |
| 2026-05-15 | 8.09 | $7.98 | 2.7M |
| 2026-05-14 | 8.13 | $8.08 | 1.6M |
| 2026-05-13 | 8.15 | $8.18 | 1.6M |
| 2026-05-12 | 8.15 | $8.17 | 1.4M |
| 2026-05-11 | 8.14 | $8.19 | 2.0M |
| 2026-05-08 | 8.13 | $8.23 | 2.1M |
| 2026-05-07 | 8.11 | $8.03 | 2.8M |
| 2026-05-06 | 8.14 | $8.02 | 2.6M |
| 2026-05-05 | 8.19 | $8.03 | 3.5M |
| 2026-05-04 | 8.24 | $8.06 | 2.9M |
| 2026-05-01 | 8.29 | $8.33 | 3.3M |
| 2026-04-30 | 8.27 | $8.13 | 2.7M |
| 2026-04-29 | 8.31 | $8.09 | 1.7M |
| 2026-04-28 | 8.37 | $8.28 | 2.1M |
| 2026-04-27 | 8.38 | $8.29 | 2.3M |
| 2026-04-24 | 8.38 | $8.36 | 4.2M |
| 2026-04-23 | 8.37 | $8.24 | 2.5M |
| 2026-04-22 | 8.39 | $8.35 | 2.3M |
| 2026-04-21 | 8.37 | $8.27 | 2.5M |
| 2026-04-20 | 8.38 | $8.31 | 2.3M |
| 2026-04-17 | 8.37 | $8.36 | 2.0M |
| 2026-04-16 | 8.34 | $8.25 | 2.2M |
| 2026-04-15 | 8.34 | $8.40 | 1.8M |
| 2026-04-14 | 8.30 | $8.38 | 1.8M |
| 2026-04-13 | 8.24 | $8.39 | 1.2M |
| 2026-04-10 | 8.18 | $8.42 | 1.4M |
| 2026-04-09 | 8.08 | $8.37 | 1.5M |
| 2026-04-08 | 7.99 | $8.13 | 1.9M |
| 2026-04-07 | 7.94 | $8.03 | 1.8M |
| 2026-04-06 | 7.93 | $8.15 | 1.7M |
| 2026-04-02 | 7.87 | $8.10 | 1.4M |
| 2026-04-01 | 7.81 | $7.99 | 1.7M |
| 2026-03-31 | 7.79 | $8.08 | 1.8M |
| 2026-03-30 | 7.73 | $7.82 | 1.4M |
| 2026-03-27 | 7.74 | $7.71 | 1.4M |
| 2026-03-26 | 7.79 | $7.81 | 1.9M |
| 2026-03-25 | 7.83 | $8.05 | 1.7M |
| 2026-03-24 | 7.80 | $7.79 | 1.7M |
| 2026-03-23 | 7.86 | $7.83 | 3.4M |
| 2026-03-20 | 7.92 | $7.64 | 4.9M |
| 2026-03-19 | 8.05 | $8.08 | 2.2M |
| 2026-03-18 | 8.07 | $8.10 | 2.1M |
| 2026-03-17 | 8.10 | $8.26 | 1.9M |
| 2026-03-16 | 8.09 | $8.15 | 1.3M |
| 2026-03-13 | 8.11 | $8.08 | 1.6M |
| 2026-03-12 | 8.16 | $8.19 | 1.4M |
| 2026-03-11 | 8.19 | $8.31 | 1.2M |
| 2026-03-10 | 8.18 | $8.38 | 2.2M |
| 2026-03-09 | 8.17 | $8.18 | 3.2M |
| 2026-03-06 | 8.21 | $8.16 | 2.2M |
| 2026-03-05 | 8.27 | $8.30 | 2.0M |
| 2026-03-04 | 8.30 | $8.34 | 3.4M |
| 2026-03-03 | 8.33 | $8.36 | 2.9M |
| 2026-03-02 | 8.37 | $8.36 | 2.7M |
| 2026-02-27 | 8.41 | $8.43 | 2.2M |
| 2026-02-26 | 8.45 | $8.49 | 2.7M |
| 2026-02-25 | 8.47 | $8.39 | 2.5M |
| 2026-02-24 | 8.54 | $8.38 | 3.1M |
| 2026-02-23 | 8.62 | $8.52 | 3.7M |
| 2026-02-20 | 8.68 | $8.66 | 2.3M |
| 2026-02-19 | 8.71 | $8.61 | 3.7M |
| 2026-02-18 | 8.76 | $8.75 | 1.7M |
| 2026-02-17 | 8.78 | $8.69 | 2.1M |
| 2026-02-13 | 8.83 | $8.71 | 3.3M |
| 2026-02-12 | 8.87 | $8.99 | 2.7M |
| 2026-02-11 | 8.84 | $8.92 | 2.6M |
| 2026-02-10 | 8.83 | $8.81 | 1.7M |
| 2026-02-09 | 8.85 | $8.82 | 2.3M |
| 2026-02-06 | 8.86 | $8.82 | 3.1M |
| 2026-02-05 | 8.88 | $8.78 | 2.4M |
| 2026-02-04 | 8.92 | $8.89 | 2.2M |
| 2026-02-03 | 8.93 | $8.88 | 3.0M |
| 2026-02-02 | 8.94 | $8.89 | 3.3M |
| 2026-01-30 | 8.95 | $8.59 | 3.2M |
| 2026-01-29 | 9.06 | $8.90 | 2.3M |
| 2026-01-28 | 9.09 | $8.95 | 2.5M |
| 2026-01-27 | 9.11 | $9.02 | 2.5M |
| 2026-01-26 | 9.11 | $8.83 | 2.9M |
| 2026-01-23 | 9.17 | $8.99 | 4.6M |
| 2026-01-22 | 9.19 | $9.02 | 3.5M |
| 2026-01-21 | 9.19 | $9.04 | 4.2M |
| 2026-01-20 | 9.19 | $9.20 | 3.0M |
| 2026-01-16 | 9.13 | $9.41 | 2.6M |
| 2026-01-15 | 8.98 | $9.30 | 2.3M |
| 2026-01-14 | 8.84 | $9.09 | 2.5M |
| 2026-01-13 | 8.72 | $8.96 | 2.7M |
| 2026-01-12 | 8.62 | $8.84 | 3.2M |
| 2026-01-09 | 8.54 | $8.54 | 3.1M |
| 2026-01-08 | 8.53 | $8.41 | 2.4M |
| 2026-01-07 | 8.55 | $8.48 | 2.4M |
| 2026-01-06 | 8.56 | $8.51 | 2.4M |
| 2026-01-05 | 8.56 | $8.50 | 2.5M |
| 2026-01-02 | 8.56 | $8.48 | 2.1M |
| 2025-12-31 | 8.57 | $8.41 | 1.7M |
| 2025-12-30 | 8.59 | $8.34 | 2.2M |
| 2025-12-29 | 8.64 | $8.35 | 2.5M |
| 2025-12-26 | 8.70 | $8.62 | 2.7M |
| 2025-12-24 | 8.68 | $8.63 | 1.6M |
| 2025-12-23 | 8.65 | $8.62 | 3.1M |
| 2025-12-22 | 8.61 | $8.88 | 2.4M |
| 2025-12-19 | 8.47 | $8.83 | 6.5M |
| 2025-12-18 | 8.32 | $8.41 | 1.7M |
| 2025-12-17 | 8.27 | $8.26 | 1.4M |
| 2025-12-16 | 8.25 | $8.16 | 1.1M |
| 2025-12-15 | 8.25 | $8.17 | 1.2M |
| 2025-12-12 | 8.25 | $8.08 | 1.3M |
| 2025-12-11 | 8.28 | $8.07 | 1.4M |
| 2025-12-10 | 8.31 | $8.14 | 1.2M |
| 2025-12-09 | 8.33 | $8.17 | 1.0M |
| 2025-12-08 | 8.33 | $8.24 | 1.6M |
| 2025-12-05 | 8.31 | $8.40 | 1.4M |
| 2025-12-04 | 8.23 | $8.23 | 855872 |
| 2025-12-03 | 8.18 | $8.19 | 1.1M |
| 2025-12-02 | 8.14 | $8.14 | 946613 |
| 2025-12-01 | 8.09 | $8.19 | 1.7M |
| 2025-11-28 | 8.02 | $8.20 | 816107 |
| 2025-11-26 | 7.92 | $8.13 | 1.7M |
| 2025-11-25 | 7.82 | $7.96 | 1.6M |
| 2025-11-24 | 7.76 | $7.79 | 2.7M |
| 2025-11-21 | 7.73 | $7.78 | 1.5M |
| 2025-11-20 | 7.70 | $7.60 | 974247 |
| 2025-11-19 | 7.72 | $7.61 | 957835 |
| 2025-11-18 | 7.73 | $7.64 | 811636 |
| 2025-11-17 | 7.74 | $7.60 | 943038 |
| 2025-11-14 | 7.76 | $7.61 | 988638 |
| 2025-11-13 | 7.79 | $7.67 | 1.6M |
| 2025-11-12 | 7.79 | $7.80 | 1.2M |
| 2025-11-11 | 7.76 | $7.86 | 1.6M |
| 2025-11-10 | 7.69 | $7.72 | 1.1M |
| 2025-11-07 | 7.66 | $7.77 | 1.5M |
| 2025-11-06 | 7.60 | $7.71 | 1.1M |
| 2025-11-05 | 7.54 | $7.72 | 1.2M |
| 2025-11-04 | 7.47 | $7.69 | 1.6M |
| 2025-11-03 | 7.39 | $7.54 | 1.5M |
| 2025-10-31 | 7.34 | $7.53 | 2.4M |
| 2025-10-30 | 7.28 | $7.17 | 2.0M |
| 2025-10-29 | 7.33 | $7.30 | 1.3M |
| 2025-10-28 | 7.34 | $7.37 | 1.2M |
| 2025-10-27 | 7.34 | $7.47 | 1.5M |
| 2025-10-24 | 7.30 | $7.40 | 1.4M |
| 2025-10-23 | 7.28 | $7.37 | 1.3M |
| 2025-10-22 | 7.27 | $7.37 | 1.3M |
| 2025-10-21 | 7.26 | $7.28 | 1.2M |
| 2025-10-20 | 7.27 | $7.38 | 1.2M |
| 2025-10-17 | 7.25 | $7.22 | 891240 |
| 2025-10-16 | 7.29 | $7.20 | 1.5M |
| 2025-10-15 | 7.34 | $7.26 | 1.5M |
| 2025-10-14 | 7.38 | $7.25 | 2.8M |
| 2025-10-13 | 7.44 | $7.35 | 1.6M |
| 2025-10-10 | 7.48 | $7.31 | 1.7M |
| 2025-10-09 | 7.54 | $7.50 | 1.6M |
| 2025-10-08 | 7.56 | $7.55 | 2.0M |
| 2025-10-07 | 7.56 | $7.53 | 3.2M |
| 2025-10-06 | 7.57 | $7.49 | 1.8M |
| 2025-10-03 | 7.59 | $7.76 | 4.2M |
| 2025-10-02 | 7.54 | $7.82 | 2.7M |
| 2025-10-01 | 7.45 | $7.78 | 2.3M |
| 2025-09-30 | 7.36 | $7.56 | 1.6M |
| 2025-09-29 | 7.32 | $7.41 | 1.8M |
| 2025-09-26 | 7.32 | $7.46 | 1.1M |
| 2025-09-25 | 7.30 | $7.37 | 1.5M |
| 2025-09-24 | 7.32 | $7.27 | 1.3M |
| 2025-09-23 | 7.37 | $7.31 | 1.5M |
| 2025-09-22 | 7.42 | $7.25 | 1.6M |
| 2025-09-19 | 7.50 | $7.34 | 2.7M |
| 2025-09-18 | 7.58 | $7.43 | 2.2M |
| 2025-09-17 | 7.64 | $7.60 | 1.6M |
| 2025-09-16 | 7.67 | $7.54 | 1.1M |
| 2025-09-15 | 7.72 | $7.55 | 2.4M |
| 2025-09-12 | 7.78 | $7.57 | 1.4M |
| 2025-09-11 | 7.84 | $7.63 | 1.7M |
| 2025-09-10 | 7.90 | $7.77 | 1.5M |
| 2025-09-09 | 7.93 | $7.85 | 1.4M |
| 2025-09-08 | 7.93 | $7.89 | 1.6M |
| 2025-09-05 | 7.92 | $7.98 | 2.8M |
| 2025-09-04 | 7.88 | $7.98 | 3.0M |
| 2025-09-03 | 7.83 | $7.92 | 1.2M |
| 2025-09-02 | 7.78 | $7.76 | 1.2M |
| 2025-08-29 | 7.78 | $7.82 | 1.3M |
| 2025-08-28 | 7.75 | $7.76 | 535800 |
| 2025-08-27 | 7.74 | $7.76 | 785133 |
| 2025-08-26 | 7.72 | $7.78 | 1.3M |
| 2025-08-25 | 7.70 | $7.75 | 1.5M |
| 2025-08-22 | 7.67 | $7.80 | 2.0M |
| 2025-08-21 | 7.63 | $7.58 | 658100 |
| 2025-08-20 | 7.64 | $7.67 | 899897 |
| 2025-08-19 | 7.63 | $7.59 | 723136 |
| 2025-08-18 | 7.64 | $7.59 | 845127 |
| 2025-08-15 | 7.65 | $7.67 | 917164 |
| 2025-08-14 | 7.64 | $7.70 | 1.1M |
| 2025-08-13 | 7.62 | $7.71 | 1.6M |
| 2025-08-12 | 7.60 | $7.66 | 1.2M |
| 2025-08-11 | 7.58 | $7.47 | 1.0M |
| 2025-08-08 | 7.61 | $7.61 | 911837 |
| 2025-08-07 | 7.61 | $7.60 | 1.0M |
| 2025-08-06 | 7.62 | $7.56 | 1.3M |
| 2025-08-05 | 7.64 | $7.76 | 1.6M |
| 2025-08-04 | 7.60 | $7.71 | 915543 |
| 2025-08-01 | 7.56 | $7.58 | 1.4M |
| 2025-07-31 | 7.56 | $7.55 | 1.4M |
| 2025-07-30 | 7.57 | $7.63 | 1.2M |
| 2025-07-29 | 7.56 | $7.68 | 1.6M |
| 2025-07-28 | 7.53 | $7.66 | 2.1M |
| 2025-07-25 | 7.50 | $7.70 | 2.4M |
| 2025-07-24 | 7.45 | $7.63 | 2.2M |
| 2025-07-23 | 7.41 | $7.61 | 1.7M |
| 2025-07-22 | 7.37 | $7.37 | 1.9M |
| 2025-07-21 | 7.40 | $7.23 | 2.4M |
| 2025-07-18 | 7.49 | $7.38 | 2.0M |
| 2025-07-17 | 7.55 | $7.41 | 2.1M |
| 2025-07-16 | 7.61 | $7.47 | 2.3M |
| 2025-07-15 | 7.67 | $7.49 | 1.9M |
| 2025-07-14 | 7.74 | $7.56 | 1.8M |
| 2025-07-11 | 7.79 | $7.66 | 1.8M |
| 2025-07-10 | 7.83 | $7.76 | 1.7M |
| 2025-07-09 | 7.84 | $7.76 | 2.5M |
| 2025-07-08 | 7.86 | $7.65 | 1.5M |
| 2025-07-07 | 7.91 | $7.59 | 3.4M |
| 2025-07-03 | 7.99 | $8.07 | 2.7M |
| 2025-07-02 | 7.93 | $8.04 | 3.8M |
| 2025-07-01 | 7.87 | $7.91 | 3.2M |
| 2025-06-30 | 7.83 | $7.84 | 1.7M |
| 2025-06-27 | 7.80 | $7.82 | 1.8M |
| 2025-06-26 | 7.78 | $7.85 | 1.2M |
| 2025-06-25 | 7.74 | $7.75 | 960121 |
| 2025-06-24 | 7.72 | $7.73 | 1.2M |
| 2025-06-23 | 7.70 | $7.65 | 1.2M |
| 2025-06-20 | 7.70 | $7.61 | 1.6M |
| 2025-06-18 | 7.71 | $7.62 | 1.4M |
| 2025-06-17 | 7.72 | $7.54 | 1.2M |
| 2025-06-16 | 7.75 | $7.73 | 1.0M |
| 2025-06-13 | 7.73 | $7.69 | 950847 |
| 2025-06-12 | 7.72 | $7.78 | 827895 |
| 2025-06-11 | 7.67 | $7.72 | 886200 |
| 2025-06-10 | 7.64 | $7.74 | 1.3M |
| 2025-06-09 | 7.58 | $7.66 | 1.0M |
| 2025-06-06 | 7.54 | $7.57 | 1.0M |
| 2025-06-05 | 7.52 | $7.53 | 1.1M |
| 2025-06-04 | 7.50 | $7.48 | 740600 |
| 2025-06-03 | 7.49 | $7.48 | 1.1M |
| 2025-06-02 | 7.48 | $7.28 | 973100 |
| 2025-05-30 | 7.54 | $7.38 | 1.2M |
| 2025-05-29 | 7.57 | $7.55 | 1.0M |
| 2025-05-28 | 7.55 | $7.45 | 1.2M |
| 2025-05-27 | 7.57 | $7.38 | 1.6M |
| 2025-05-23 | 7.60 | $7.35 | 1.1M |
| 2025-05-22 | 7.65 | $7.33 | 1.7M |
| 2025-05-21 | 7.71 | $7.36 | 1.5M |
| 2025-05-20 | 7.78 | $7.70 | 1.0M |
| 2025-05-19 | 7.75 | $7.69 | 999528 |
| 2025-05-16 | 7.71 | $7.72 | 1.0M |
| 2025-05-15 | 7.65 | $7.67 | 1.3M |
| 2025-05-14 | 7.60 | $7.58 | 1.1M |
| 2025-05-13 | 7.55 | $7.63 | 1.0M |
| 2025-05-12 | 7.48 | $7.54 | 1.4M |
| 2025-05-09 | 7.42 | $7.54 | 1.3M |
| 2025-05-08 | 7.35 | $7.45 | 1.4M |
| 2025-05-07 | 7.29 | $7.35 | 1.3M |
| 2025-05-06 | 7.24 | $7.18 | 1.4M |
| 2025-05-05 | 7.24 | $7.33 | 1.1M |
| 2025-05-02 | 7.19 | $7.37 | 1.1M |
| 2025-05-01 | 7.12 | $7.36 | 1.2M |
| 2025-04-30 | 7.03 | $7.33 | 1.1M |
| 2025-04-29 | 6.94 | $7.47 | 1.5M |
| 2025-04-28 | 6.78 | $7.40 | 1.4M |
| 2025-04-25 | 6.62 | $7.27 | 2.0M |
| 2025-04-24 | 6.47 | $7.07 | 1.4M |
| 2025-04-23 | 6.35 | $6.91 | 1.2M |
| 2025-04-22 | 6.27 | $6.89 | 1.6M |
| 2025-04-21 | 6.19 | $6.55 | 1.3M |
| 2025-04-17 | 6.20 | $6.66 | 1.3M |
| 2025-04-16 | 6.20 | $6.45 | 1.4M |
| 2025-04-15 | 6.27 | $6.55 | 1.5M |
| 2025-04-14 | 6.33 | $6.46 | 2.8M |
| 2025-04-11 | 6.45 | $6.35 | 3.2M |
| 2025-04-10 | 6.64 | $6.33 | 2.8M |
| 2025-04-09 | 6.89 | $6.79 | 6.0M |
| 2025-04-08 | 7.06 | $6.50 | 4.8M |
| 2025-04-07 | 7.36 | $6.56 | 5.9M |
| 2025-04-04 | 7.72 | $7.28 | 4.5M |
| 2025-04-03 | 7.94 | $7.88 | 3.5M |
| 2025-04-02 | 8.02 | $8.01 | 4.0M |
| 2025-04-01 | 8.08 | $8.04 | 3.8M |
| 2025-03-31 | 8.14 | $7.89 | 2.9M |
| 2025-03-28 | 8.27 | $7.93 | 2.9M |
| 2025-03-27 | 8.42 | $8.17 | 2.8M |
| 2025-03-26 | 8.52 | $8.13 | 7.4M |
| 2025-03-25 | 8.66 | $8.62 | 2.7M |
| 2025-03-24 | 8.68 | $8.75 | 1.5M |
| 2025-03-21 | 8.66 | $8.68 | 2.4M |
| 2025-03-20 | 8.65 | $8.74 | 1.9M |
| 2025-03-19 | 8.63 | $8.78 | 2.1M |
| 2025-03-18 | 8.59 | $8.76 | 2.1M |
| 2025-03-17 | 8.54 | $8.64 | 1.3M |
| 2025-03-14 | 8.53 | $8.53 | 1.8M |
| 2025-03-13 | 8.55 | $8.49 | 1.6M |
| 2025-03-12 | 8.58 | $8.46 | 1.9M |
| 2025-03-11 | 8.63 | $8.44 | 2.7M |
| 2025-03-10 | 8.70 | $8.63 | 2.2M |
| 2025-03-07 | 8.72 | $8.72 | 1.4M |
| 2025-03-06 | 8.72 | $8.60 | 1.9M |
| 2025-03-05 | 8.76 | $8.61 | 1.2M |
| 2025-03-04 | 8.80 | $8.55 | 1.2M |
| 2025-03-03 | 8.86 | $8.60 | 1.2M |
| 2025-02-28 | 8.92 | $8.79 | 1.5M |
| 2025-02-27 | 8.94 | $8.82 | 1.1M |
| 2025-02-26 | 8.94 | $8.84 | 1.0M |
| 2025-02-25 | 8.93 | $8.78 | 1.1M |
| 2025-02-24 | 8.94 | $8.83 | 1.5M |
| 2025-02-21 | 8.93 | $8.88 | 1.9M |
| 2025-02-20 | 8.90 | $8.96 | 1.6M |
| 2025-02-19 | 8.84 | $8.90 | 978426 |
| 2025-02-18 | 8.77 | $8.80 | 986621 |
| 2025-02-14 | 8.72 | $8.82 | 1.2M |
| 2025-02-13 | 8.65 | $8.62 | 864098 |
| 2025-02-12 | 8.62 | $8.39 | 1.4M |
| 2025-02-11 | 8.66 | $8.52 | 952500 |
| 2025-02-10 | 8.66 | $8.62 | 1.0M |
| 2025-02-07 | 8.63 | $8.69 | 1.1M |
| 2025-02-06 | 8.56 | $8.68 | 1.2M |
| 2025-02-05 | 8.48 | $8.59 | 1.6M |
| 2025-02-04 | 8.40 | $8.52 | 1.2M |
| 2025-02-03 | 8.34 | $8.34 | 990822 |
| 2025-01-31 | 8.31 | $8.46 | 1.2M |
| 2025-01-30 | 8.23 | $8.33 | 953154 |
| 2025-01-29 | 8.18 | $8.15 | 866631 |
| 2025-01-28 | 8.17 | $8.25 | 1.1M |
| 2025-01-27 | 8.12 | $8.20 | 1.3M |
| 2025-01-24 | 8.08 | $8.12 | 1.5M |
| 2025-01-23 | 8.06 | $8.09 | 1.2M |
| 2025-01-22 | 8.04 | $8.09 | 900200 |
| 2025-01-21 | 8.01 | $8.17 | 1.1M |
| 2025-01-17 | 7.96 | $8.13 | 924183 |
| 2025-01-16 | 7.91 | $8.08 | 895482 |
| 2025-01-15 | 7.85 | $7.91 | 1.4M |
| 2025-01-14 | 7.85 | $7.73 | 1.0M |
| 2025-01-13 | 7.90 | $7.60 | 1.9M |
| 2025-01-10 | 8.00 | $7.70 | 2.2M |
| 2025-01-08 | 8.09 | $8.06 | 1.6M |
| 2025-01-07 | 8.09 | $8.09 | 1.3M |
| 2025-01-06 | 8.07 | $8.13 | 1.5M |
| 2025-01-03 | 8.04 | $8.26 | 1.2M |
| 2025-01-02 | 7.96 | $8.16 | 1.5M |
| 2024-12-31 | 7.90 | $8.05 | 1.6M |
| 2024-12-30 | 7.86 | $7.72 | 2.5M |
| 2024-12-27 | 7.91 | $7.83 | 3.0M |
| 2024-12-26 | 7.94 | $7.86 | 2.4M |
| 2024-12-24 | 7.97 | $7.92 | 764250 |
| 2024-12-23 | 7.98 | $7.83 | 2.0M |
| 2024-12-20 | 8.02 | $7.96 | 5.8M |
| 2024-12-19 | 8.04 | $7.85 | 1.7M |
| 2024-12-18 | 8.09 | $7.78 | 2.0M |
| 2024-12-17 | 8.17 | $8.08 | 1.5M |
| 2024-12-16 | 8.17 | $8.17 | 1.9M |
| 2024-12-13 | 8.15 | $8.07 | 1.1M |
| 2024-12-12 | 8.15 | $8.11 | 717282 |
| 2024-12-11 | 8.13 | $8.13 | 817961 |
| 2024-12-10 | 8.10 | $8.18 | 1.3M |
| 2024-12-09 | 8.05 | $8.18 | 1.1M |
| 2024-12-06 | 7.99 | $8.11 | 1.3M |
| 2024-12-05 | 7.93 | $7.96 | 743800 |
| 2024-12-04 | 7.91 | $7.93 | 795678 |
| 2024-12-03 | 7.90 | $7.88 | 1.3M |
| 2024-12-02 | 7.90 | $7.98 | 1.2M |
| 2024-11-29 | 7.86 | $7.94 | 718317 |
| 2024-11-27 | 7.83 | $7.94 | 875771 |
| 2024-11-26 | 7.79 | $7.88 | 635386 |
| 2024-11-25 | 7.77 | $7.92 | 1.2M |
| 2024-11-22 | 7.72 | $7.80 | 756787 |
| 2024-11-21 | 7.71 | $7.72 | 702687 |
| 2024-11-20 | 7.72 | $7.69 | 980987 |
| 2024-11-19 | 7.75 | $7.76 | 764355 |
| 2024-11-18 | 7.75 | $7.83 | 975205 |
| 2024-11-15 | 7.74 | $7.80 | 764422 |
| 2024-11-14 | 7.74 | $7.79 | 791728 |
| 2024-11-13 | 7.75 | $7.82 | 1.1M |
| 2024-11-12 | 7.74 | $7.87 | 1.1M |
| 2024-11-11 | 7.73 | $7.94 | 872943 |
| 2024-11-08 | 7.69 | $7.94 | 1.1M |
| 2024-11-07 | 7.64 | $7.85 | 1.9M |
| 2024-11-06 | 7.61 | $7.60 | 4.5M |
| 2024-11-05 | 7.67 | $7.74 | 1.0M |
| 2024-11-04 | 7.69 | $7.68 | 762401 |
| 2024-11-01 | 7.74 | $7.67 | 1.1M |
| 2024-10-31 | 7.80 | $7.68 | 1.1M |
| 2024-10-30 | 7.88 | $7.91 | 705237 |
| 2024-10-29 | 7.91 | $7.83 | 1.8M |
| 2024-10-28 | 7.97 | $7.91 | 1.5M |
| 2024-10-25 | 8.03 | $8.04 | 1.3M |
| 2024-10-24 | 8.05 | $8.16 | 1.2M |
| 2024-10-23 | 8.05 | $7.96 | 1.0M |
| 2024-10-22 | 8.11 | $8.00 | 985435 |
| 2024-10-21 | 8.17 | $8.05 | 2.1M |
| 2024-10-18 | 8.23 | $8.36 | 616119 |
| 2024-10-17 | 8.21 | $8.32 | 964610 |
| 2024-10-16 | 8.20 | $8.38 | 976136 |
| 2024-10-15 | 8.17 | $8.23 | 1.0M |
| 2024-10-14 | 8.18 | $8.20 | 953795 |
| 2024-10-11 | 8.20 | $8.11 | 991079 |
| 2024-10-10 | 8.26 | $8.11 | 1.4M |
| 2024-10-09 | 8.34 | $8.05 | 1.7M |
| 2024-10-08 | 8.45 | $8.06 | 2.3M |
| 2024-10-07 | 8.59 | $7.95 | 3.5M |
| 2024-10-04 | 8.79 | $8.61 | 3.6M |
| 2024-10-03 | 8.82 | $8.66 | 2.0M |
| 2024-10-02 | 8.84 | $8.71 | 2.0M |
| 2024-10-01 | 8.85 | $8.71 | 2.6M |
| 2024-09-30 | 8.86 | $8.93 | 1.1M |
| 2024-09-27 | 8.79 | $8.87 | 1.0M |
| 2024-09-26 | 8.73 | $8.75 | 916764 |
| 2024-09-25 | 8.69 | $8.69 | 1.1M |
| 2024-09-24 | 8.66 | $8.57 | 1.2M |
| 2024-09-23 | 8.66 | $8.45 | 1.6M |
| 2024-09-20 | 8.70 | $8.73 | 1.5M |
| 2024-09-19 | 8.65 | $8.81 | 1.5M |
| 2024-09-18 | 8.56 | $8.70 | 1.8M |
| 2024-09-17 | 8.49 | $8.68 | 2.0M |
| 2024-09-16 | 8.41 | $8.66 | 1.6M |
| 2024-09-13 | 8.31 | $8.44 | 2.1M |
| 2024-09-12 | 8.27 | $8.33 | 565586 |
| 2024-09-11 | 8.25 | $8.27 | 802405 |
| 2024-09-10 | 8.24 | $8.34 | 982580 |
| 2024-09-09 | 8.21 | $8.27 | 1.0M |
| 2024-09-06 | 8.20 | $8.30 | 1.0M |
| 2024-09-05 | 8.18 | $8.19 | 666078 |
| 2024-09-04 | 8.18 | $8.12 | 866454 |
| 2024-09-03 | 8.22 | $8.18 | 1.0M |
| 2024-08-30 | 8.24 | $8.34 | 1.1M |
| 2024-08-29 | 8.21 | $8.30 | 1.2M |
| 2024-08-28 | 8.20 | $8.32 | 1.1M |
| 2024-08-27 | 8.18 | $8.28 | 621196 |
| 2024-08-26 | 8.16 | $8.29 | 1.1M |
| 2024-08-23 | 8.15 | $8.27 | 1.4M |
| 2024-08-22 | 8.13 | $8.12 | 939257 |
| 2024-08-21 | 8.17 | $8.26 | 1.1M |
| 2024-08-20 | 8.17 | $8.25 | 1.4M |
| 2024-08-19 | 8.17 | $8.30 | 929377 |
| 2024-08-16 | 8.17 | $8.24 | 1.7M |
| 2024-08-15 | 8.18 | $8.28 | 2.6M |
| 2024-08-14 | 8.19 | $8.30 | 1.2M |
| 2024-08-13 | 8.20 | $8.25 | 1.7M |
| 2024-08-12 | 8.23 | $8.29 | 1.4M |
| 2024-08-09 | 8.25 | $8.41 | 1.4M |
| 2024-08-08 | 8.25 | $8.33 | 843082 |
| 2024-08-07 | 8.27 | $8.29 | 995954 |
| 2024-08-06 | 8.31 | $8.17 | 1.7M |
| 2024-08-05 | 8.40 | $8.00 | 2.0M |
| 2024-08-02 | 8.57 | $8.45 | 1.3M |
| 2024-08-01 | 8.64 | $8.56 | 1.2M |
| 2024-07-31 | 8.69 | $8.64 | 1.1M |
| 2024-07-30 | 8.72 | $8.71 | 910562 |
| 2024-07-29 | 8.75 | $8.70 | 1.1M |
| 2024-07-26 | 8.78 | $8.71 | 1.3M |
| 2024-07-25 | 8.81 | $8.56 | 1.8M |
| 2024-07-24 | 8.90 | $8.54 | 1.4M |
| 2024-07-23 | 9.01 | $8.74 | 4.6M |
| 2024-07-22 | 9.09 | $8.92 | 1.0M |
| 2024-07-19 | 9.12 | $8.88 | 2.6M |
| 2024-07-18 | 9.17 | $9.10 | 1.1M |
| 2024-07-17 | 9.16 | $9.39 | 1.0M |
| 2024-07-16 | 9.05 | $9.36 | 980173 |
| 2024-07-15 | 8.93 | $9.15 | 1.0M |
| 2024-07-12 | 8.85 | $9.17 | 1.3M |
| 2024-07-11 | 8.74 | $9.01 | 1.7M |
| 2024-07-10 | 8.66 | $8.82 | 1.1M |
| 2024-07-09 | 8.62 | $8.50 | 659839 |
| 2024-07-08 | 8.68 | $8.49 | 969949 |
| 2024-07-05 | 8.75 | $8.38 | 1.8M |
| 2024-07-03 | 8.88 | $8.88 | 1.2M |
| 2024-07-02 | 8.87 | $8.93 | 1.3M |
| 2024-07-01 | 8.84 | $8.83 | 1.9M |
| 2024-06-28 | 8.84 | $8.91 | 1.6M |
| 2024-06-27 | 8.81 | $8.80 | 811251 |
| 2024-06-26 | 8.81 | $8.82 | 1.0M |
| 2024-06-25 | 8.80 | $8.80 | 853933 |
| 2024-06-24 | 8.80 | $8.86 | 431481 |
| 2024-06-21 | 8.78 | $8.82 | 1.4M |
| 2024-06-20 | 8.76 | $8.79 | 620881 |
| 2024-06-18 | 8.75 | $8.81 | 761111 |
| 2024-06-17 | 8.73 | $8.91 | 1.5M |
| 2024-06-14 | 8.68 | $8.63 | 763636 |
| 2024-06-13 | 8.70 | $8.69 | 901671 |
| 2024-06-12 | 8.71 | $8.63 | 1.3M |
| 2024-06-11 | 8.75 | $8.57 | 573266 |
| 2024-06-10 | 8.80 | $8.62 | 1.4M |
| 2024-06-07 | 8.85 | $8.71 | 953913 |
| 2024-06-06 | 8.89 | $8.85 | 693827 |
| 2024-06-05 | 8.88 | $8.88 | 536287 |
| 2024-06-04 | 8.87 | $8.78 | 670598 |
| 2024-06-03 | 8.88 | $8.91 | 728933 |
| 2024-05-31 | 8.85 | $8.84 | 562304 |
| 2024-05-30 | 8.83 | $8.80 | 573687 |
| 2024-05-29 | 8.82 | $8.69 | 471865 |
| 2024-05-28 | 8.85 | $8.79 | 869600 |
| 2024-05-24 | 8.84 | $8.71 | 499875 |
| 2024-05-23 | 8.86 | $8.44 | 911749 |
| 2024-05-22 | 8.96 | $8.73 | 489389 |
| 2024-05-21 | 9.00 | $8.86 | 818171 |
| 2024-05-20 | 8.99 | $8.91 | 713960 |
| 2024-05-17 | 8.97 | $8.95 | 698767 |
| 2024-05-16 | 8.92 | $8.94 | 787027 |
| 2024-05-15 | 8.86 | $8.89 | 909217 |
| 2024-05-14 | 8.81 | $8.80 | 787486 |
| 2024-05-13 | 8.76 | $8.80 | 575046 |
| 2024-05-10 | 8.71 | $8.72 | 790002 |
| 2024-05-09 | 8.66 | $8.80 | 1.1M |
| 2024-05-08 | 8.58 | $8.70 | 731456 |
| 2024-05-07 | 8.50 | $8.68 | 1.3M |
| 2024-05-06 | 8.42 | $8.78 | 713492 |
| 2024-05-03 | 8.29 | $8.67 | 976886 |
| 2024-05-02 | 8.16 | $8.58 | 903941 |
| 2024-05-01 | 8.04 | $8.36 | 1.6M |
| 2024-04-30 | 7.95 | $8.13 | 970790 |
| 2024-04-29 | 7.93 | $8.24 | 887104 |
| 2024-04-26 | 7.87 | $8.14 | 1.0M |
| 2024-04-25 | 7.83 | $8.02 | 1.1M |
| 2024-04-24 | 7.82 | $8.19 | 987302 |
| 2024-04-23 | 7.77 | $8.16 | 829382 |
| 2024-04-22 | 7.71 | $7.96 | 563390 |
| 2024-04-19 | 7.72 | $7.85 | 707353 |
| 2024-04-18 | 7.76 | $7.70 | 741336 |
| 2024-04-17 | 7.87 | $7.73 | 650101 |
| 2024-04-16 | 7.99 | $7.71 | 947351 |
| 2024-04-15 | 8.15 | $7.85 | 1.2M |
| 2024-04-12 | 8.31 | $8.06 | 728581 |
| 2024-04-11 | 8.44 | $8.12 | 1.2M |
| 2024-04-10 | 8.59 | $8.07 | 2.1M |
| 2024-04-09 | 8.78 | $8.57 | 946529 |
| 2024-04-08 | 8.85 | $8.50 | 756682 |
| 2024-04-05 | 8.96 | $8.42 | 1.5M |
| 2024-04-04 | 9.12 | $8.95 | 2.2M |
| 2024-04-03 | 9.15 | $9.02 | 1.3M |
| 2024-04-02 | 9.16 | $9.03 | 1.1M |
| 2024-04-01 | 9.16 | $9.16 | 1.4M |
| 2024-03-28 | 9.12 | $9.21 | 1.4M |
| 2024-03-27 | 9.05 | $9.08 | 1.2M |
| 2024-03-26 | 9.00 | $8.84 | 871252 |
| 2024-03-25 | 9.01 | $9.00 | 702025 |
| 2024-03-22 | 8.98 | $8.96 | 589138 |
| 2024-03-21 | 8.95 | $9.05 | 643715 |
| 2024-03-20 | 8.88 | $8.96 | 719195 |
| 2024-03-19 | 8.82 | $8.77 | 623993 |
| 2024-03-18 | 8.80 | $8.68 | 640536 |
| 2024-03-15 | 8.81 | $8.73 | 1.3M |
| 2024-03-14 | 8.80 | $8.64 | 786651 |
| 2024-03-13 | 8.81 | $8.88 | 760723 |
| 2024-03-12 | 8.75 | $8.89 | 866837 |
| 2024-03-11 | 8.67 | $8.78 | 736318 |
| 2024-03-08 | 8.60 | $8.70 | 859007 |
| 2024-03-07 | 8.55 | $8.66 | 592716 |
| 2024-03-06 | 8.49 | $8.57 | 962486 |
| 2024-03-05 | 8.45 | $8.54 | 597483 |
| 2024-03-04 | 8.41 | $8.51 | 644215 |
| 2024-03-01 | 8.36 | $8.60 | 860877 |
| 2024-02-29 | 8.28 | $8.59 | 1.2M |
| 2024-02-28 | 8.19 | $8.28 | 721996 |
| 2024-02-27 | 8.17 | $8.38 | 848233 |
| 2024-02-26 | 8.12 | $8.30 | 1.1M |
| 2024-02-23 | 8.09 | $8.20 | 1.3M |
| 2024-02-22 | 8.08 | $8.20 | 872532 |
| 2024-02-21 | 8.07 | $8.21 | 611215 |
| 2024-02-20 | 8.06 | $8.22 | 854504 |
| 2024-02-16 | 8.05 | $8.28 | 959074 |
| 2024-02-15 | 8.01 | $8.32 | 1.1M |
| 2024-02-14 | 7.96 | $7.96 | 1.2M |
| 2024-02-13 | 8.02 | $7.86 | 1.6M |
| 2024-02-12 | 8.12 | $8.24 | 1.2M |
| 2024-02-09 | 8.13 | $8.12 | 1.0M |
| 2024-02-08 | 8.18 | $7.98 | 1.2M |
| 2024-02-07 | 8.29 | $7.99 | 1.4M |
| 2024-02-06 | 8.42 | $8.26 | 751485 |
| 2024-02-05 | 8.50 | $8.24 | 1.3M |
| 2024-02-02 | 8.60 | $8.49 | 988414 |
| 2024-02-01 | 8.64 | $8.53 | 1.1M |
| 2024-01-31 | 8.67 | $8.38 | 1.2M |
| 2024-01-30 | 8.77 | $8.61 | 964099 |
| 2024-01-29 | 8.80 | $8.95 | 1.2M |
| 2024-01-26 | 8.74 | $8.74 | 778966 |
| 2024-01-25 | 8.73 | $8.79 | 832088 |
| 2024-01-24 | 8.69 | $8.70 | 1.1M |
| 2024-01-23 | 8.68 | $8.73 | 753319 |
| 2024-01-22 | 8.66 | $8.66 | 762043 |
| 2024-01-19 | 8.64 | $8.61 | 1.1M |
| 2024-01-18 | 8.65 | $8.56 | 779324 |
| 2024-01-17 | 8.66 | $8.52 | 1.0M |
| 2024-01-16 | 8.69 | $8.65 | 773950 |
| 2024-01-12 | 8.68 | $8.72 | 734135 |
| 2024-01-11 | 8.65 | $8.63 | 884706 |
| 2024-01-10 | 8.63 | $8.70 | 672700 |
| 2024-01-09 | 8.59 | $8.65 | 880081 |
| 2024-01-08 | 8.56 | $8.59 | 926329 |
| 2024-01-05 | 8.53 | $8.25 | 1.3M |
| 2024-01-04 | 8.60 | $8.12 | 1.2M |
| 2024-01-03 | 8.72 | $8.12 | 1.6M |
| 2024-01-02 | 8.87 | $8.25 | 1.4M |
| 2023-12-29 | 9.01 | $8.43 | 1.4M |
| 2023-12-28 | 9.11 | $8.64 | 1.6M |
| 2023-12-27 | 9.16 | $9.11 | 1.7M |
| 2023-12-26 | 9.06 | $9.06 | 1.2M |
| 2023-12-22 | 8.95 | $8.94 | 1.2M |
| 2023-12-21 | 8.85 | $8.91 | 2.6M |
| 2023-12-20 | 8.73 | $8.68 | 2.5M |
| 2023-12-19 | 8.64 | $8.62 | 1.7M |
| 2023-12-18 | 8.56 | $8.58 | 1.9M |
| 2023-12-15 | 8.46 | $8.65 | 10.7M |
| 2023-12-14 | 8.30 | $8.63 | 2.4M |
| 2023-12-13 | 8.12 | $8.31 | 2.4M |
| 2023-12-12 | 7.99 | $7.85 | 1.4M |
| 2023-12-11 | 7.98 | $7.78 | 1.5M |
| 2023-12-08 | 7.99 | $7.96 | 1.4M |
| 2023-12-07 | 7.93 | $7.78 | 1.4M |
| 2023-12-06 | 7.92 | $7.73 | 1.6M |
| 2023-12-05 | 7.91 | $7.88 | 1.8M |
| 2023-12-04 | 7.86 | $7.92 | 3.1M |
| 2023-12-01 | 7.77 | $7.81 | 1.6M |
| 2023-11-30 | 7.70 | $7.62 | 1.4M |
| 2023-11-29 | 7.67 | $7.62 | 1.6M |
| 2023-11-28 | 7.63 | $7.53 | 1.4M |
| 2023-11-27 | 7.61 | $7.42 | 1.2M |
| 2023-11-24 | 7.62 | $7.47 | 657469 |
| 2023-11-22 | 7.61 | $7.55 | 963936 |
| 2023-11-21 | 7.57 | $7.58 | 700344 |
| 2023-11-20 | 7.51 | $7.62 | 899723 |
| 2023-11-17 | 7.42 | $7.54 | 1.0M |
| 2023-11-16 | 7.34 | $7.43 | 929834 |
| 2023-11-15 | 7.28 | $7.58 | 839731 |
| 2023-11-14 | 7.15 | $7.47 | 1.1M |
| 2023-11-13 | 7.04 | $7.14 | 744180 |
| 2023-11-10 | 7.00 | $7.19 | 947005 |
| 2023-11-09 | 6.95 | $7.05 | 1.4M |
| 2023-11-08 | 6.93 | $7.40 | 1.5M |
| 2023-11-07 | 6.80 | $7.26 | 2.2M |
| 2023-11-06 | 6.70 | $7.46 | 1.4M |
| 2023-11-03 | 6.51 | $7.53 | 1.4M |
| 2023-11-02 | 6.27 | $7.29 | 1.4M |
| 2023-11-01 | 6.06 | $6.84 | 1.6M |
| 2023-10-31 | 5.96 | $6.50 | 1.3M |
| 2023-10-30 | 5.96 | $6.17 | 1.3M |
| 2023-10-27 | 6.08 | $6.19 | 1.4M |
| 2023-10-26 | 6.24 | $6.25 | 1.4M |
| 2023-10-25 | 6.43 | $6.08 | 2.6M |
| 2023-10-24 | 6.72 | $6.57 | 2.3M |
| 2023-10-23 | 6.94 | $6.85 | 1.3M |
| 2023-10-20 | 7.13 | $7.02 | 1.4M |
| 2023-10-19 | 7.32 | $7.13 | 1.5M |
| 2023-10-18 | 7.54 | $7.40 | 1.8M |
| 2023-10-17 | 7.72 | $7.81 | 962171 |
| 2023-10-16 | 7.82 | $7.91 | 1.2M |
| 2023-10-13 | 7.93 | $7.89 | 1.1M |
| 2023-10-12 | 8.07 | $8.21 | 873879 |
| 2023-10-11 | 8.16 | $8.36 | 652309 |
| 2023-10-10 | 8.22 | $8.30 | 879611 |
| 2023-10-09 | 8.33 | $8.25 | 1.1M |
| 2023-10-06 | 8.49 | $8.11 | 1.1M |
| 2023-10-05 | 8.74 | $8.26 | 1.8M |
| 2023-10-04 | 9.00 | $8.61 | 2.8M |
| 2023-10-03 | 9.22 | $9.02 | 1.8M |
| 2023-10-02 | 9.35 | $9.35 | 2.2M |
| 2023-09-29 | 9.42 | $9.52 | 1.0M |
| 2023-09-28 | 9.46 | $9.40 | 1.4M |
| 2023-09-27 | 9.55 | $9.33 | 1.0M |
| 2023-09-26 | 9.69 | $9.40 | 1.2M |
| 2023-09-25 | 9.83 | $9.65 | 637699 |
| 2023-09-22 | 9.93 | $9.69 | 816392 |
| 2023-09-21 | 10.05 | $9.59 | 1.3M |
| 2023-09-20 | 10.22 | $10.11 | 684103 |
| 2023-09-19 | 10.27 | $10.28 | 560667 |
| 2023-09-18 | 10.28 | $10.32 | 908539 |
| 2023-09-15 | 10.28 | $10.42 | 1.4M |
| 2023-09-14 | 10.24 | $10.24 | 1.3M |
| 2023-09-13 | 10.26 | $10.23 | 1.6M |
| 2023-09-12 | 10.29 | $10.26 | 1.8M |
| 2023-09-11 | 10.31 | $10.35 | 555856 |
| 2023-09-08 | 10.31 | $10.28 | 509266 |
| 2023-09-07 | 10.34 | $10.21 | 559990 |
| 2023-09-06 | 10.39 | $10.28 | 889870 |
| 2023-09-05 | 10.44 | $10.39 | 2.5M |
| 2023-09-01 | 10.46 | $10.74 | 622408 |
| 2023-08-31 | 10.38 | $10.70 | 829779 |
| 2023-08-30 | 10.29 | $10.66 | 901559 |
| 2023-08-29 | 10.20 | $10.85 | 923641 |
| 2023-08-28 | 10.03 | $10.60 | 1.3M |
| 2023-08-25 | 9.90 | $10.25 | 615197 |
| 2023-08-24 | 9.87 | $10.15 | 679217 |
| 2023-08-23 | 9.86 | $10.16 | 540072 |
| 2023-08-22 | 9.86 | $9.88 | 543052 |
| 2023-08-21 | 9.95 | $9.89 | 610055 |
| 2023-08-18 | 10.07 | $9.95 | 490110 |
| 2023-08-17 | 10.20 | $9.92 | 554601 |
| 2023-08-16 | 10.37 | $10.06 | 523432 |
| 2023-08-15 | 10.53 | $10.27 | 734216 |
| 2023-08-14 | 10.67 | $10.40 | 755337 |
| 2023-08-11 | 10.81 | $10.55 | 849355 |
| 2023-08-10 | 10.92 | $10.71 | 912188 |
| 2023-08-09 | 11.01 | $10.82 | 940808 |
| 2023-08-08 | 11.09 | $10.91 | 1.9M |
| 2023-08-07 | 11.15 | $11.08 | 737763 |
| 2023-08-04 | 11.18 | $10.87 | 696072 |
| 2023-08-03 | 11.27 | $10.76 | 629563 |
| 2023-08-02 | 11.42 | $11.12 | 634974 |
| 2023-08-01 | 11.49 | $11.24 | 812141 |
| 2023-07-31 | 11.52 | $11.43 | 786393 |
| 2023-07-28 | 11.50 | $11.54 | 715781 |
| 2023-07-27 | 11.44 | $11.37 | 894466 |
| 2023-07-26 | 11.41 | $11.65 | 461471 |
| 2023-07-25 | 11.29 | $11.46 | 691357 |
| 2023-07-24 | 11.19 | $11.28 | 480677 |
| 2023-07-21 | 11.13 | $11.13 | 544965 |
| 2023-07-20 | 11.10 | $11.14 | 614150 |
| 2023-07-19 | 11.06 | $11.28 | 618779 |
| 2023-07-18 | 10.96 | $11.17 | 564648 |
| 2023-07-17 | 10.87 | $10.99 | 587750 |
| 2023-07-14 | 10.82 | $10.95 | 555526 |
| 2023-07-13 | 10.76 | $11.01 | 754897 |
| 2023-07-12 | 10.68 | $10.76 | 780853 |
| 2023-07-11 | 10.65 | $10.59 | 631077 |
| 2023-07-10 | 10.68 | $10.60 | 694878 |
| 2023-07-07 | 10.70 | $10.30 | 791789 |
| 2023-07-06 | 10.83 | $10.12 | 1.1M |
| 2023-07-05 | 11.03 | $10.47 | 766592 |
| 2023-07-03 | 11.17 | $10.71 | 521658 |
| 2023-06-30 | 11.26 | $10.91 | 909123 |
| 2023-06-29 | 11.29 | $11.35 | 1.2M |
| 2023-06-28 | 11.19 | $11.33 | 759941 |
| 2023-06-27 | 11.07 | $11.23 | 700167 |
| 2023-06-26 | 10.95 | $10.98 | 945342 |
| 2023-06-23 | 10.88 | $10.56 | 1.5M |
| 2023-06-22 | 10.91 | $10.82 | 775203 |
| 2023-06-21 | 10.87 | $10.98 | 1.0M |
| 2023-06-20 | 10.77 | $10.83 | 1.0M |
| 2023-06-16 | 10.68 | $10.72 | 1.9M |
| 2023-06-15 | 10.61 | $10.84 | 1.2M |
| 2023-06-14 | 10.48 | $10.51 | 1.6M |
| 2023-06-13 | 10.42 | $10.66 | 1.4M |
| 2023-06-12 | 10.30 | $10.50 | 1.2M |
| 2023-06-09 | 10.20 | $10.22 | 493727 |
| 2023-06-08 | 10.17 | $10.07 | 531622 |
| 2023-06-07 | 10.17 | $10.05 | 1.0M |
| 2023-06-06 | 10.18 | $10.20 | 1.4M |
| 2023-06-05 | 10.14 | $10.01 | 1.8M |
| 2023-06-02 | 10.16 | $10.30 | 3.7M |
| 2023-06-01 | 10.08 | $10.27 | 2.1M |
| 2023-05-31 | 9.99 | $10.08 | 1.2M |
| 2023-05-30 | 9.95 | $10.19 | 987662 |
| 2023-05-26 | 9.86 | $9.77 | 994959 |
| 2023-05-25 | 9.88 | $9.35 | 1.5M |
| 2023-05-24 | 10.04 | $9.63 | 944450 |
| 2023-05-23 | 10.15 | $9.91 | 921959 |
| 2023-05-22 | 10.19 | $10.02 | 580519 |
| 2023-05-19 | 10.21 | $10.08 | 656738 |
| 2023-05-18 | 10.20 | $10.28 | 617210 |
| 2023-05-17 | 10.13 | $10.17 | 655699 |
| 2023-05-16 | 10.08 | $10.06 | 418809 |
| 2023-05-15 | 10.05 | $10.28 | 818433 |
| 2023-05-12 | 9.94 | $10.15 | 650818 |
| 2023-05-11 | 9.84 | $10.23 | 969384 |
| 2023-05-10 | 9.70 | $10.34 | 1.3M |
| 2023-05-09 | 9.50 | $9.51 | 789897 |
| 2023-05-08 | 9.52 | $9.70 | 682265 |
| 2023-05-05 | 9.49 | $9.59 | 712135 |
| 2023-05-04 | 9.49 | $9.28 | 974390 |
| 2023-05-03 | 9.59 | $9.27 | 1.0M |
| 2023-05-02 | 9.71 | $9.30 | 1.5M |
| 2023-05-01 | 9.86 | $9.75 | 772028 |
| 2023-04-28 | 9.90 | $10.09 | 775113 |
| 2023-04-27 | 9.84 | $9.87 | 757352 |
| 2023-04-26 | 9.84 | $9.78 | 589979 |
| 2023-04-25 | 9.88 | $9.76 | 579517 |
| 2023-04-24 | 9.92 | $10.00 | 616519 |
| 2023-04-21 | 9.91 | $10.08 | 439567 |
| 2023-04-20 | 9.87 | $10.04 | 670598 |
| 2023-04-19 | 9.84 | $9.98 | 599037 |
| 2023-04-18 | 9.83 | $9.87 | 581296 |
| 2023-04-17 | 9.85 | $10.05 | 885652 |
| 2023-04-14 | 9.82 | $9.75 | 819117 |
| 2023-04-13 | 9.89 | $9.87 | 935608 |
| 2023-04-12 | 9.93 | $9.88 | 746386 |
| 2023-04-11 | 9.99 | $9.82 | 1.1M |
| 2023-04-10 | 10.09 | $9.88 | 1.4M |
| 2023-04-06 | 10.20 | $10.24 | 1.2M |
| 2023-04-05 | 10.21 | $10.61 | 1.5M |
| 2023-04-04 | 10.12 | $10.55 | 1.7M |
| 2023-04-03 | 10.04 | $10.39 | 1.4M |
| 2023-03-31 | 9.99 | $10.55 | 940203 |
| 2023-03-30 | 9.89 | $10.24 | 776022 |
| 2023-03-29 | 9.87 | $10.17 | 955036 |
| 2023-03-28 | 9.88 | $9.95 | 2.3M |
| 2023-03-27 | 9.98 | $10.67 | 1.4M |
| 2023-03-24 | 9.87 | $10.29 | 846637 |
| 2023-03-23 | 9.88 | $9.97 | 1.1M |
| 2023-03-22 | 9.99 | $10.26 | 880065 |
| 2023-03-21 | 10.06 | $10.50 | 1.0M |
| 2023-03-20 | 10.07 | $10.38 | 869780 |
| 2023-03-17 | 10.14 | $10.24 | 1.3M |
| 2023-03-16 | 10.28 | $10.66 | 1.1M |
| 2023-03-15 | 10.33 | $10.54 | 1.2M |
| 2023-03-14 | 10.44 | $10.74 | 1.7M |
| 2023-03-13 | 10.53 | $10.13 | 1.5M |
| 2023-03-10 | 10.84 | $10.45 | 1.4M |
| 2023-03-09 | 11.13 | $10.96 | 1.2M |
| 2023-03-08 | 11.33 | $11.57 | 1.1M |
| 2023-03-07 | 11.40 | $11.55 | 904992 |
| 2023-03-06 | 11.50 | $11.70 | 1.1M |
| 2023-03-03 | 11.58 | $11.63 | 3.5M |
| 2023-03-02 | 11.70 | $11.68 | 960605 |
| 2023-03-01 | 11.86 | $11.62 | 882184 |
| 2023-02-28 | 12.07 | $11.92 | 946089 |
| 2023-02-27 | 12.24 | $11.92 | 2.9M |
| 2023-02-24 | 12.46 | $12.21 | 1.9M |
| 2023-02-23 | 12.64 | $12.46 | 837124 |
| 2023-02-22 | 12.78 | $12.46 | 1.7M |
| 2023-02-21 | 12.96 | $12.48 | 810943 |
| 2023-02-17 | 13.18 | $13.01 | 524811 |
| 2023-02-16 | 13.27 | $13.08 | 436414 |
| 2023-02-15 | 13.37 | $13.14 | 598569 |
| 2023-02-14 | 13.47 | $13.17 | 395460 |
| 2023-02-13 | 13.58 | $13.22 | 295633 |
| 2023-02-10 | 13.70 | $13.09 | 436872 |
| 2023-02-09 | 13.89 | $13.14 | 687100 |
| 2023-02-08 | 14.10 | $13.62 | 440428 |
| 2023-02-07 | 14.19 | $13.61 | 606491 |
| 2023-02-06 | 14.30 | $13.65 | 777179 |
| 2023-02-03 | 14.42 | $14.33 | 952396 |
| 2023-02-02 | 14.34 | $14.64 | 781173 |
| 2023-02-01 | 14.14 | $14.46 | 940939 |
| 2023-01-31 | 13.94 | $13.98 | 696875 |
| 2023-01-30 | 13.84 | $13.73 | 677075 |
| 2023-01-27 | 13.80 | $14.01 | 726936 |
| 2023-01-26 | 13.65 | $13.68 | 516297 |
| 2023-01-25 | 13.56 | $13.43 | 475736 |
| 2023-01-24 | 13.53 | $13.45 | 348543 |
| 2023-01-23 | 13.48 | $13.57 | 604849 |
| 2023-01-20 | 13.38 | $13.56 | 535393 |
| 2023-01-19 | 13.25 | $13.30 | 492039 |
| 2023-01-18 | 13.18 | $13.28 | 910397 |
| 2023-01-17 | 13.08 | $13.19 | 524301 |
| 2023-01-13 | 12.99 | $13.34 | 446953 |
| 2023-01-12 | 12.83 | $13.30 | 832506 |
| 2023-01-11 | 12.64 | $13.03 | 1.1M |
| 2023-01-10 | 12.50 | $12.62 | 853803 |
| 2023-01-09 | 12.45 | $12.31 | 951064 |
| 2023-01-06 | 12.49 | $12.13 | 1.7M |
| 2023-01-05 | 12.60 | $12.78 | 1.5M |
| 2023-01-04 | 12.52 | $12.88 | 1.2M |
| 2023-01-03 | 12.38 | $12.52 | 1.2M |
| 2022-12-30 | 12.34 | $12.11 | 853908 |
| 2022-12-29 | 12.41 | $12.46 | 677501 |
| 2022-12-28 | 12.39 | $12.23 | 919095 |
| 2022-12-27 | 12.43 | $12.54 | 489619 |
| 2022-12-23 | 12.38 | $12.51 | 511042 |
| 2022-12-22 | 12.33 | $12.59 | 639581 |
| 2022-12-21 | 12.25 | $12.48 | 1.2M |
| 2022-12-20 | 12.18 | $12.10 | 722165 |
| 2022-12-19 | 12.21 | $12.03 | 595042 |
| 2022-12-16 | 12.28 | $12.04 | 1.8M |
| 2022-12-15 | 12.35 | $12.11 | 562617 |
| 2022-12-14 | 12.42 | $12.17 | 543626 |
| 2022-12-13 | 12.48 | $12.22 | 987848 |
| 2022-12-12 | 12.54 | $12.28 | 445138 |
| 2022-12-09 | 12.58 | $12.38 | 433916 |
| 2022-12-08 | 12.61 | $12.22 | 456339 |
| 2022-12-07 | 12.68 | $12.23 | 615541 |
| 2022-12-06 | 12.76 | $12.13 | 542784 |
| 2022-12-05 | 12.89 | $12.56 | 653651 |
| 2022-12-02 | 12.90 | $12.72 | 1.2M |
| 2022-12-01 | 12.85 | $12.61 | 889017 |
| 2022-11-30 | 12.82 | $12.49 | 1.9M |
| 2022-11-29 | 12.82 | $12.34 | 606376 |
| 2022-11-28 | 12.85 | $12.27 | 551046 |
| 2022-11-25 | 12.91 | $12.46 | 789074 |
| 2022-11-23 | 12.91 | $12.47 | 922124 |
| 2022-11-22 | 12.89 | $12.56 | 1.2M |
| 2022-11-21 | 12.84 | $12.51 | 728408 |
| 2022-11-18 | 12.77 | $12.36 | 467830 |
| 2022-11-17 | 12.73 | $12.40 | 579554 |
| 2022-11-16 | 12.66 | $12.64 | 435783 |
| 2022-11-15 | 12.49 | $12.80 | 620566 |
| 2022-11-14 | 12.22 | $12.49 | 657985 |
| 2022-11-11 | 11.97 | $12.58 | 723972 |
| 2022-11-10 | 11.64 | $12.20 | 1.1M |
| 2022-11-09 | 11.35 | $11.37 | 666827 |
| 2022-11-08 | 11.26 | $11.44 | 763237 |
| 2022-11-07 | 11.12 | $11.35 | 619097 |
| 2022-11-04 | 10.98 | $11.34 | 515083 |
| 2022-11-03 | 10.81 | $10.88 | 1.0M |
| 2022-11-02 | 10.75 | $10.70 | 706800 |
| 2022-11-01 | 10.74 | $11.13 | 592203 |
| 2022-10-31 | 10.59 | $11.14 | 701933 |
| 2022-10-28 | 10.40 | $11.17 | 993753 |
| 2022-10-27 | 10.17 | $10.82 | 727321 |
| 2022-10-26 | 10.01 | $10.69 | 680082 |
| 2022-10-25 | 9.86 | $10.70 | 1.0M |
| 2022-10-24 | 9.68 | $10.17 | 586991 |
| 2022-10-21 | 9.65 | $10.20 | 724442 |
| 2022-10-20 | 9.61 | $9.99 | 567302 |
| 2022-10-19 | 9.64 | $10.22 | 555108 |
| 2022-10-18 | 9.63 | $10.31 | 1.3M |
| 2022-10-17 | 9.60 | $10.35 | 1.0M |
| 2022-10-14 | 9.57 | $10.12 | 812973 |
| 2022-10-13 | 9.62 | $10.41 | 1.5M |
| 2022-10-12 | 9.61 | $10.21 | 1.5M |
| 2022-10-11 | 9.69 | $10.45 | 2.1M |
| 2022-10-10 | 9.73 | $9.40 | 1.5M |
| 2022-10-07 | 10.13 | $9.83 | 2.2M |
| 2022-10-06 | 10.50 | $10.81 | 2.3M |
| 2022-10-05 | 10.67 | $11.39 | 2.4M |
| 2022-10-04 | 10.71 | $12.04 | 2.2M |
| 2022-10-03 | 10.58 | $10.78 | 1.6M |
| 2022-09-30 | 10.84 | $10.56 | 1.4M |
| 2022-09-29 | 11.25 | $10.47 | 2.6M |
| 2022-09-28 | 11.79 | $11.64 | 1.7M |
| 2022-09-27 | 12.11 | $11.01 | 1.7M |
| 2022-09-26 | 12.71 | $11.37 | 1.4M |
| 2022-09-23 | 13.35 | $12.82 | 1.0M |
| 2022-09-22 | 13.67 | $13.35 | 1.4M |
| 2022-09-21 | 13.91 | $13.80 | 643380 |
| 2022-09-20 | 14.07 | $14.02 | 515059 |
| 2022-09-19 | 14.20 | $14.12 | 613141 |
| 2022-09-16 | 14.34 | $14.33 | 1.1M |
| 2022-09-15 | 14.45 | $14.05 | 761517 |
| 2022-09-14 | 14.67 | $14.64 | 733458 |
| 2022-09-13 | 14.76 | $14.70 | 595550 |
| 2022-09-12 | 14.86 | $15.20 | 460705 |
| 2022-09-09 | 14.83 | $15.09 | 495835 |
| 2022-09-08 | 14.83 | $14.99 | 493060 |
| 2022-09-07 | 14.86 | $14.90 | 546534 |
| 2022-09-06 | 14.94 | $14.79 | 723934 |
| 2022-09-02 | 15.07 | $14.99 | 580204 |
| 2022-09-01 | 15.18 | $14.97 | 1.1M |
| 2022-08-31 | 15.31 | $15.12 | 593810 |
| 2022-08-30 | 15.44 | $15.08 | 668204 |
| 2022-08-29 | 15.60 | $15.52 | 678306 |
| 2022-08-26 | 15.66 | $15.60 | 799676 |
| 2022-08-25 | 15.71 | $15.74 | 790827 |
| 2022-08-24 | 15.73 | $15.42 | 500639 |
| 2022-08-23 | 15.85 | $15.35 | 724457 |
| 2022-08-22 | 16.02 | $14.95 | 857798 |
| 2022-08-19 | 16.34 | $15.60 | 739444 |
| 2022-08-18 | 16.53 | $15.88 | 756682 |
| 2022-08-17 | 16.67 | $15.95 | 775707 |
| 2022-08-16 | 16.81 | $16.25 | 703773 |
| 2022-08-15 | 16.87 | $16.25 | 803771 |
| 2022-08-12 | 16.94 | $16.34 | 723612 |
| 2022-08-11 | 16.98 | $16.34 | 912901 |
| 2022-08-10 | 17.02 | $16.51 | 743010 |
| 2022-08-09 | 17.00 | $16.58 | 1.1M |
| 2022-08-08 | 16.93 | $16.66 | 1.4M |
| 2022-08-05 | 16.82 | $16.60 | 2.6M |
| 2022-08-04 | 16.68 | $15.61 | 846480 |
| 2022-08-03 | 16.81 | $16.28 | 572118 |
| 2022-08-02 | 16.74 | $16.21 | 854239 |
| 2022-08-01 | 16.67 | $16.80 | 949683 |
| 2022-07-29 | 16.37 | $16.84 | 922027 |
| 2022-07-28 | 15.98 | $16.55 | 1.6M |
| 2022-07-27 | 15.58 | $15.85 | 1.9M |
| 2022-07-26 | 15.31 | $15.26 | 751067 |
| 2022-07-25 | 15.15 | $15.17 | 855753 |
| 2022-07-22 | 14.98 | $15.09 | 733267 |
| 2022-07-21 | 14.78 | $15.10 | 1.0M |
| 2022-07-20 | 14.53 | $14.84 | 1.1M |
| 2022-07-19 | 14.31 | $14.59 | 1.5M |
| 2022-07-18 | 14.11 | $13.89 | 1.0M |
| 2022-07-15 | 14.08 | $14.01 | 1.2M |
| 2022-07-14 | 14.00 | $13.41 | 716850 |
| 2022-07-13 | 14.09 | $13.81 | 1.2M |
| 2022-07-12 | 14.07 | $13.79 | 869726 |
| 2022-07-11 | 14.05 | $13.50 | 909550 |
| 2022-07-08 | 14.12 | $13.80 | 1.4M |
| 2022-07-07 | 14.09 | $14.92 | 1.4M |
| 2022-07-06 | 13.71 | $14.59 | 1.4M |
| 2022-07-05 | 13.34 | $14.92 | 1.8M |
| 2022-07-01 | 12.79 | $14.63 | 1.5M |
| 2022-06-30 | 12.22 | $13.97 | 1.5M |
| 2022-06-29 | 11.75 | $13.57 | 1.5M |
| 2022-06-28 | 11.31 | $13.56 | 2.0M |
| 2022-06-27 | 10.79 | $12.69 | 1.5M |
| 2022-06-24 | 10.46 | $12.76 | 2.3M |
| 2022-06-23 | 10.07 | $11.27 | 1.5M |
| 2022-06-22 | 10.09 | $10.94 | 1.5M |
| 2022-06-21 | 10.25 | $10.48 | 1.4M |
| 2022-06-17 | 10.63 | $10.37 | 2.2M |
| 2022-06-16 | 11.16 | $9.19 | 2.0M |
| 2022-06-15 | 12.21 | $10.22 | 1.9M |
| 2022-06-14 | 13.18 | $10.56 | 2.2M |
| 2022-06-13 | 14.28 | $11.47 | 2.8M |
| 2022-06-10 | 15.35 | $14.01 | 2.5M |
| 2022-06-09 | 15.86 | $14.77 | 2.5M |
| 2022-06-08 | 16.24 | $15.23 | 5.3M |
| 2022-06-07 | 16.57 | $16.33 | 4.6M |
| 2022-06-06 | 16.62 | $15.94 | 5.2M |
| 2022-06-03 | 16.80 | $16.65 | 713735 |
| 2022-06-02 | 16.80 | $17.03 | 424611 |
| 2022-06-01 | 16.67 | $16.93 | 769211 |
| 2022-05-31 | 16.55 | $16.93 | 790752 |
| 2022-05-27 | 16.41 | $16.55 | 827855 |
| 2022-05-26 | 16.36 | $16.74 | 1.1M |
| 2022-05-25 | 16.24 | $16.46 | 503831 |
| 2022-05-24 | 16.19 | $16.46 | 978877 |
| 2022-05-23 | 16.13 | $16.27 | 1.8M |
| 2022-05-20 | 16.12 | $16.27 | 546243 |
| 2022-05-19 | 16.13 | $16.27 | 687408 |
| 2022-05-18 | 16.14 | $16.55 | 503579 |
| 2022-05-17 | 16.07 | $16.93 | 657312 |
| 2022-05-16 | 15.88 | $16.74 | 512450 |
| 2022-05-13 | 15.72 | $16.65 | 504980 |
| 2022-05-12 | 15.57 | $15.79 | 691136 |
| 2022-05-11 | 15.67 | $15.60 | 568106 |
| 2022-05-10 | 15.87 | $15.70 | 551888 |
| 2022-05-09 | 16.09 | $15.89 | 982987 |
| 2022-05-06 | 16.32 | $16.36 | 429709 |
| 2022-05-05 | 16.47 | $16.17 | 1.0M |
| 2022-05-04 | 16.72 | $17.79 | 547214 |
| 2022-05-03 | 16.53 | $17.60 | 413395 |
| 2022-05-02 | 16.38 | $17.03 | 482536 |
| 2022-04-29 | 16.39 | $16.55 | 401605 |
| 2022-04-28 | 16.57 | $17.32 | 701109 |
| 2022-04-27 | 16.56 | $16.55 | 496663 |
| 2022-04-26 | 16.82 | $16.36 | 438464 |
| 2022-04-25 | 17.22 | $17.22 | 640526 |
| 2022-04-22 | 17.45 | $17.32 | 314722 |
| 2022-04-21 | 17.72 | $17.70 | 477018 |
| 2022-04-20 | 17.94 | $17.89 | 619609 |
| 2022-04-19 | 18.17 | $17.32 | 973684 |
| 2022-04-18 | 18.65 | $17.89 | 690968 |
| 2022-04-14 | 19.06 | $18.55 | 369407 |
| 2022-04-13 | 19.37 | $18.74 | 350845 |
| 2022-04-12 | 19.69 | $18.65 | 611622 |
| 2022-04-11 | 20.13 | $19.03 | 583325 |
| 2022-04-08 | 20.54 | $19.12 | 463774 |
| 2022-04-07 | 21.02 | $19.12 | 1.3M |
| 2022-04-06 | 21.60 | $20.55 | 1.1M |
| 2022-04-05 | 21.86 | $21.50 | 734421 |
| 2022-04-04 | 21.87 | $22.17 | 556881 |
| 2022-04-01 | 21.67 | $21.98 | 323224 |
| 2022-03-31 | 21.48 | $21.69 | 343235 |
| 2022-03-30 | 21.33 | $21.69 | 321750 |
| 2022-03-29 | 21.16 | $22.07 | 499480 |
| 2022-03-28 | 20.83 | $21.12 | 603424 |
| 2022-03-25 | 20.73 | $21.41 | 329823 |
| 2022-03-24 | 20.52 | $20.74 | 291773 |
| 2022-03-23 | 20.48 | $20.36 | 652687 |
| 2022-03-22 | 20.57 | $20.84 | 561904 |
| 2022-03-21 | 20.52 | $20.55 | 365402 |
| 2022-03-18 | 20.57 | $20.93 | 1.2M |
| 2022-03-17 | 20.51 | $21.03 | 219745 |
| 2022-03-16 | 20.43 | $21.12 | 363731 |
| 2022-03-15 | 20.30 | $20.74 | 343350 |
| 2022-03-14 | 20.28 | $20.65 | 308454 |
| 2022-03-11 | 20.30 | $20.84 | 307750 |
| 2022-03-10 | 20.28 | $21.50 | 376007 |
| 2022-03-09 | 20.06 | $21.60 | 413578 |
| 2022-03-08 | 19.78 | $21.22 | 616698 |
| 2022-03-07 | 19.58 | $19.88 | 737997 |
| 2022-03-04 | 19.78 | $20.07 | 528318 |
| 2022-03-03 | 19.99 | $20.36 | 469087 |
| 2022-03-02 | 20.18 | $20.26 | 550710 |
| 2022-03-01 | 20.48 | $19.98 | 708766 |
| 2022-02-28 | 20.94 | $20.74 | 912433 |
| 2022-02-25 | 21.30 | $20.84 | 977338 |
| 2022-02-24 | 21.72 | $21.03 | 1.1M |
| 2022-02-23 | 22.19 | $20.84 | 651167 |
| 2022-02-22 | 22.84 | $21.50 | 1.2M |
| 2022-02-18 | 23.44 | $22.74 | 730910 |
| 2022-02-17 | 23.79 | $23.12 | 726667 |
| 2022-02-16 | 24.11 | $24.26 | 359180 |
| 2022-02-15 | 24.14 | $24.07 | 438880 |
| 2022-02-14 | 24.25 | $23.69 | 610696 |
| 2022-02-11 | 24.52 | $24.36 | 660823 |
| 2022-02-10 | 24.64 | $24.36 | 1.1M |
| 2022-02-09 | 24.79 | $25.21 | 735927 |
| 2022-02-08 | 24.71 | $25.40 | 1.3M |
| 2022-02-07 | 24.56 | $25.21 | 672282 |
| 2022-02-04 | 24.45 | $24.64 | 668255 |
| 2022-02-03 | 24.51 | $24.64 | 746404 |
| 2022-02-02 | 24.59 | $25.12 | 392605 |
| 2022-02-01 | 24.54 | $25.50 | 308622 |
| 2022-01-31 | 24.38 | $25.50 | 483127 |
| 2022-01-28 | 24.21 | $24.64 | 561957 |
| 2022-01-27 | 24.27 | $24.26 | 452338 |
| 2022-01-26 | 24.50 | $24.55 | 459478 |
| 2022-01-25 | 24.69 | $24.83 | 722985 |
| 2022-01-24 | 24.86 | $24.07 | 1.1M |
| 2022-01-21 | 25.32 | $23.98 | 723857 |
| 2022-01-20 | 25.92 | $24.93 | 405566 |
| 2022-01-19 | 26.36 | $25.40 | 398799 |
| 2022-01-18 | 26.76 | $25.78 | 467396 |
| 2022-01-14 | 27.13 | $26.73 | 525201 |
| 2022-01-13 | 27.29 | $26.64 | 826055 |
| 2022-01-12 | 27.51 | $27.21 | 451645 |
| 2022-01-11 | 27.60 | $27.59 | 310998 |
| 2022-01-10 | 27.59 | $27.40 | 678691 |
| 2022-01-07 | 27.65 | $28.45 | 1.1M |
| 2022-01-06 | 27.38 | $27.88 | 489508 |
| 2022-01-05 | 27.24 | $27.78 | 481256 |
| 2022-01-04 | 27.11 | $28.35 | 419103 |
| 2022-01-03 | 26.77 | $27.78 | 527196 |
| 2021-12-31 | 26.55 | $26.45 | 492158 |
| 2021-12-30 | 26.72 | $27.21 | 384535 |
| 2021-12-29 | 26.69 | $27.21 | 361139 |
| 2021-12-28 | 26.67 | $27.11 | 525561 |
| 2021-12-27 | 26.68 | $27.11 | 347765 |
| 2021-12-23 | 26.71 | $27.21 | 370899 |
| 2021-12-22 | 26.73 | $27.21 | 344488 |
| 2021-12-21 | 26.78 | $26.92 | 536426 |
| 2021-12-20 | 26.93 | $25.78 | 1.1M |
| 2021-12-17 | 27.50 | $26.73 | 2.0M |
| 2021-12-16 | 27.90 | $27.69 | 559911 |
| 2021-12-15 | 28.10 | $27.88 | 768584 |
| 2021-12-14 | 28.28 | $27.59 | 628977 |
| 2021-12-13 | 28.61 | $28.26 | 704279 |
| 2021-12-10 | 28.81 | $28.83 | 519797 |
| 2021-12-09 | 28.87 | $29.59 | 421657 |
| 2021-12-08 | 28.71 | $29.49 | 408391 |
| 2021-12-07 | 28.56 | $29.49 | 542204 |
| 2021-12-06 | 28.39 | $29.11 | 836263 |
| 2021-12-03 | 28.30 | $28.16 | 761128 |
| 2021-12-02 | 28.51 | $28.54 | 746129 |
| 2021-12-01 | 28.66 | $27.88 | 791867 |
| 2021-11-30 | 29.05 | $28.54 | 895988 |
| 2021-11-29 | 29.34 | $29.21 | 677642 |
| 2021-11-26 | 29.47 | $29.30 | 598251 |
| 2021-11-24 | 29.62 | $29.68 | 297567 |
| 2021-11-23 | 29.69 | $29.49 | 636141 |
| 2021-11-22 | 29.83 | $29.21 | 652228 |
| 2021-11-19 | 30.10 | $29.87 | 440075 |
| 2021-11-18 | 30.22 | $29.68 | 567698 |
| 2021-11-17 | 30.43 | $29.78 | 440419 |
| 2021-11-16 | 30.65 | $30.16 | 265769 |
| 2021-11-15 | 30.80 | $30.35 | 327048 |
| 2021-11-12 | 30.93 | $30.44 | 219860 |
| 2021-11-11 | 31.05 | $30.63 | 299027 |
| 2021-11-10 | 31.13 | $30.63 | 496610 |
| 2021-11-09 | 31.22 | $31.11 | 384196 |
| 2021-11-08 | 31.18 | $31.40 | 639496 |
| 2021-11-05 | 31.03 | $32.06 | 726831 |
| 2021-11-04 | 30.63 | $31.11 | 515814 |
| 2021-11-03 | 30.45 | $30.92 | 824394 |
| 2021-11-02 | 30.29 | $30.54 | 458098 |
| 2021-11-01 | 30.21 | $30.44 | 679049 |
| 2021-10-29 | 30.14 | $29.87 | 393403 |
| 2021-10-28 | 30.24 | $30.06 | 354040 |
| 2021-10-27 | 30.31 | $30.16 | 589405 |
| 2021-10-26 | 30.35 | $29.78 | 421062 |
| 2021-10-25 | 30.53 | $30.16 | 267440 |
| 2021-10-22 | 30.62 | $30.06 | 353252 |
| 2021-10-21 | 30.76 | $30.25 | 390586 |
| 2021-10-20 | 30.86 | $30.16 | 395453 |
| 2021-10-19 | 31.02 | $30.44 | 206522 |
| 2021-10-18 | 31.11 | $30.73 | 333165 |
| 2021-10-15 | 31.12 | $30.73 | 423316 |
| 2021-10-14 | 31.13 | $31.02 | 257071 |
| 2021-10-13 | 31.04 | $30.92 | 349219 |
| 2021-10-12 | 30.96 | $30.83 | 377246 |
| 2021-10-11 | 30.88 | $30.44 | 241361 |
| 2021-10-08 | 30.90 | $30.16 | 255321 |
| 2021-10-07 | 31.00 | $31.02 | 423655 |
| 2021-10-06 | 30.85 | $30.83 | 268713 |
| 2021-10-05 | 30.71 | $31.02 | 344023 |
| 2021-10-04 | 30.48 | $30.73 | 357151 |
| 2021-10-01 | 30.28 | $30.83 | 428186 |
| 2021-09-30 | 30.01 | $29.97 | 245729 |
| 2021-09-29 | 29.94 | $29.87 | 293342 |
| 2021-09-28 | 29.88 | $29.68 | 397262 |
| 2021-09-27 | 29.87 | $30.25 | 472519 |
| 2021-09-24 | 29.68 | $29.68 | 219693 |
| 2021-09-23 | 29.62 | $29.68 | 235886 |
| 2021-09-22 | 29.55 | $29.97 | 291962 |
| 2021-09-21 | 29.38 | $29.49 | 250941 |
| 2021-09-20 | 29.32 | $29.11 | 399458 |
| 2021-09-17 | 29.36 | $29.68 | 1.1M |
| 2021-09-16 | 29.24 | $29.30 | 199397 |
| 2021-09-15 | 29.22 | $29.30 | 308790 |
| 2021-09-14 | 29.20 | $29.30 | 240807 |
| 2021-09-13 | 29.18 | $29.49 | 396666 |
| 2021-09-10 | 29.09 | $28.73 | 967122 |
| 2021-09-09 | 29.24 | $29.11 | 444539 |
| 2021-09-08 | 29.30 | $29.11 | 365980 |
| 2021-09-07 | 29.38 | $29.30 | 436647 |
| 2021-09-03 | 29.43 | $29.40 | 634197 |
| 2021-09-02 | 29.46 | $29.87 | 336741 |
| 2021-09-01 | 29.36 | $29.78 | 272317 |
| 2021-08-31 | 29.27 | $29.68 | 612486 |
| 2021-08-30 | 29.20 | $29.40 | 520691 |
| 2021-08-27 | 29.21 | $29.68 | 475073 |
| 2021-08-26 | 29.16 | $29.40 | 402432 |
| 2021-08-25 | 29.19 | $29.97 | 435857 |
| 2021-08-24 | 29.06 | $29.97 | 591023 |
| 2021-08-23 | 28.92 | $29.78 | 688403 |
| 2021-08-20 | 28.82 | $29.40 | 390188 |
| 2021-08-19 | 28.85 | $28.54 | 785547 |
| 2021-08-18 | 29.17 | $28.92 | 648220 |
| 2021-08-17 | 29.47 | $29.49 | 542566 |
| 2021-08-16 | 29.66 | $29.68 | 460548 |
| 2021-08-13 | 29.86 | $30.35 | 798526 |
| 2021-08-12 | 29.91 | $29.87 | 503588 |
| 2021-08-11 | 30.14 | $29.97 | 278918 |
| 2021-08-10 | 30.41 | $30.16 | 573878 |
| 2021-08-09 | 30.70 | $29.97 | 948823 |
| 2021-08-06 | 31.12 | $30.35 | 409811 |
| 2021-08-05 | 31.54 | $30.35 | 1.1M |
| 2021-08-04 | 32.07 | $32.16 | 950686 |
| 2021-08-03 | 32.15 | $32.54 | 451245 |
| 2021-08-02 | 32.14 | $32.54 | 332356 |
| 2021-07-30 | 32.14 | $32.73 | 311618 |
| 2021-07-29 | 32.10 | $33.11 | 311239 |
| 2021-07-28 | 31.95 | $32.82 | 282597 |
| 2021-07-27 | 31.87 | $32.54 | 337559 |
| 2021-07-26 | 31.89 | $33.01 | 313499 |
| 2021-07-23 | 31.79 | $32.54 | 381568 |
| 2021-07-22 | 31.83 | $32.82 | 551099 |
| 2021-07-21 | 31.82 | $34.15 | 615846 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.51
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.83
Average
47.07
Maximum
74.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.51 | $8.10 | 2.0M |
| 2026-07-16 | 58.12 | $8.19 | 3.8M |
| 2026-07-15 | 56.60 | $8.14 | 2.6M |
| 2026-07-14 | 55.38 | $8.10 | 3.3M |
| 2026-07-13 | 46.79 | $7.86 | 2.3M |
| 2026-07-10 | 49.83 | $7.94 | 1.5M |
| 2026-07-09 | 51.00 | $7.97 | 2.6M |
| 2026-07-08 | 42.87 | $7.78 | 2.2M |
| 2026-07-07 | 45.12 | $7.84 | 2.1M |
| 2026-07-06 | 46.27 | $7.87 | 2.1M |
| 2026-07-02 | 45.39 | $7.85 | 1.7M |
| 2026-07-01 | 46.85 | $7.89 | 2.9M |
| 2026-06-30 | 47.21 | $7.90 | 3.1M |
| 2026-06-29 | 46.43 | $7.88 | 3.1M |
| 2026-06-26 | 47.78 | $7.92 | 5.7M |
| 2026-06-25 | 44.32 | $7.83 | 3.0M |
| 2026-06-24 | 43.92 | $7.82 | 2.7M |
| 2026-06-23 | 43.55 | $7.81 | 2.2M |
| 2026-06-22 | 46.52 | $7.91 | 4.4M |
| 2026-06-18 | 49.41 | $8.00 | 4.8M |
| 2026-06-17 | 51.09 | $8.05 | 2.8M |
| 2026-06-16 | 56.15 | $8.19 | 2.5M |
| 2026-06-15 | 51.95 | $8.06 | 2.8M |
| 2026-06-12 | 47.55 | $7.94 | 1.9M |
| 2026-06-11 | 49.71 | $8.00 | 1.6M |
| 2026-06-10 | 45.80 | $7.90 | 1.5M |
| 2026-06-09 | 47.93 | $7.96 | 1.8M |
| 2026-06-08 | 40.51 | $7.79 | 1.4M |
| 2026-06-05 | 41.16 | $7.81 | 2.1M |
| 2026-06-04 | 43.15 | $7.87 | 1.3M |
| 2026-06-03 | 39.93 | $7.80 | 2.2M |
| 2026-06-02 | 40.88 | $7.83 | 2.1M |
| 2026-06-01 | 42.14 | $7.87 | 2.7M |
| 2026-05-29 | 42.14 | $7.87 | 1.6M |
| 2026-05-28 | 42.14 | $7.87 | 2.2M |
| 2026-05-27 | 42.70 | $7.89 | 3.5M |
| 2026-05-26 | 43.53 | $7.92 | 2.7M |
| 2026-05-22 | 41.74 | $7.87 | 3.4M |
| 2026-05-21 | 42.77 | $7.91 | 2.9M |
| 2026-05-20 | 42.43 | $7.90 | 3.3M |
| 2026-05-19 | 42.67 | $7.91 | 2.7M |
| 2026-05-18 | 45.87 | $8.04 | 2.0M |
| 2026-05-15 | 44.03 | $7.98 | 2.7M |
| 2026-05-14 | 46.53 | $8.08 | 1.6M |
| 2026-05-13 | 49.19 | $8.18 | 1.6M |
| 2026-05-12 | 48.91 | $8.17 | 1.4M |
| 2026-05-11 | 49.42 | $8.19 | 2.0M |
| 2026-05-08 | 50.42 | $8.23 | 2.1M |
| 2026-05-07 | 45.14 | $8.03 | 2.8M |
| 2026-05-06 | 44.86 | $8.02 | 2.6M |
| 2026-05-05 | 45.07 | $8.03 | 3.5M |
| 2026-05-04 | 45.71 | $8.06 | 2.9M |
| 2026-05-01 | 51.95 | $8.33 | 3.3M |
| 2026-04-30 | 46.84 | $8.13 | 2.7M |
| 2026-04-29 | 45.75 | $8.09 | 1.7M |
| 2026-04-28 | 50.44 | $8.28 | 2.1M |
| 2026-04-27 | 50.70 | $8.29 | 2.3M |
| 2026-04-24 | 52.50 | $8.36 | 4.2M |
| 2026-04-23 | 49.58 | $8.24 | 2.5M |
| 2026-04-22 | 52.38 | $8.35 | 2.3M |
| 2026-04-21 | 50.45 | $8.27 | 2.5M |
| 2026-04-20 | 51.44 | $8.31 | 2.3M |
| 2026-04-17 | 52.67 | $8.36 | 2.0M |
| 2026-04-16 | 50.18 | $8.25 | 2.2M |
| 2026-04-15 | 53.85 | $8.40 | 1.8M |
| 2026-04-14 | 53.42 | $8.38 | 1.8M |
| 2026-04-13 | 53.65 | $8.39 | 1.2M |
| 2026-04-10 | 54.34 | $8.42 | 1.4M |
| 2026-04-09 | 53.39 | $8.37 | 1.5M |
| 2026-04-08 | 48.51 | $8.13 | 1.9M |
| 2026-04-07 | 46.29 | $8.03 | 1.8M |
| 2026-04-06 | 48.69 | $8.15 | 1.7M |
| 2026-04-02 | 47.61 | $8.10 | 1.4M |
| 2026-04-01 | 45.21 | $7.99 | 1.7M |
| 2026-03-31 | 46.88 | $8.08 | 1.8M |
| 2026-03-30 | 40.89 | $7.82 | 1.4M |
| 2026-03-27 | 38.08 | $7.71 | 1.4M |
| 2026-03-26 | 39.71 | $7.81 | 1.9M |
| 2026-03-25 | 44.00 | $8.05 | 1.7M |
| 2026-03-24 | 37.00 | $7.79 | 1.7M |
| 2026-03-23 | 37.69 | $7.83 | 3.4M |
| 2026-03-20 | 31.97 | $7.64 | 4.9M |
| 2026-03-19 | 40.05 | $8.08 | 2.2M |
| 2026-03-18 | 40.50 | $8.10 | 2.1M |
| 2026-03-17 | 44.20 | $8.26 | 1.9M |
| 2026-03-16 | 40.65 | $8.15 | 1.3M |
| 2026-03-13 | 38.28 | $8.08 | 1.6M |
| 2026-03-12 | 40.71 | $8.19 | 1.4M |
| 2026-03-11 | 43.58 | $8.31 | 1.2M |
| 2026-03-10 | 45.35 | $8.38 | 2.2M |
| 2026-03-09 | 38.58 | $8.18 | 3.2M |
| 2026-03-06 | 37.85 | $8.16 | 2.2M |
| 2026-03-05 | 41.10 | $8.30 | 2.0M |
| 2026-03-04 | 42.08 | $8.34 | 3.4M |
| 2026-03-03 | 42.57 | $8.36 | 2.9M |
| 2026-03-02 | 42.57 | $8.36 | 2.7M |
| 2026-02-27 | 44.17 | $8.43 | 2.2M |
| 2026-02-26 | 45.57 | $8.49 | 2.7M |
| 2026-02-25 | 42.70 | $8.39 | 2.5M |
| 2026-02-24 | 42.41 | $8.38 | 3.1M |
| 2026-02-23 | 45.45 | $8.52 | 3.7M |
| 2026-02-20 | 48.78 | $8.66 | 2.3M |
| 2026-02-19 | 47.47 | $8.61 | 3.7M |
| 2026-02-18 | 50.92 | $8.75 | 1.7M |
| 2026-02-17 | 49.42 | $8.69 | 2.1M |
| 2026-02-13 | 49.90 | $8.71 | 3.3M |
| 2026-02-12 | 57.33 | $8.99 | 2.7M |
| 2026-02-11 | 55.77 | $8.92 | 2.6M |
| 2026-02-10 | 53.21 | $8.81 | 1.7M |
| 2026-02-09 | 53.47 | $8.82 | 2.3M |
| 2026-02-06 | 53.47 | $8.82 | 3.1M |
| 2026-02-05 | 52.62 | $8.78 | 2.4M |
| 2026-02-04 | 55.28 | $8.89 | 2.2M |
| 2026-02-03 | 55.09 | $8.88 | 3.0M |
| 2026-02-02 | 55.32 | $8.89 | 3.3M |
| 2026-01-30 | 49.25 | $8.59 | 3.2M |
| 2026-01-29 | 56.82 | $8.90 | 2.3M |
| 2026-01-28 | 58.19 | $8.95 | 2.5M |
| 2026-01-27 | 60.12 | $9.02 | 2.5M |
| 2026-01-26 | 56.39 | $8.83 | 2.9M |
| 2026-01-23 | 60.95 | $8.99 | 4.6M |
| 2026-01-22 | 61.84 | $9.02 | 3.5M |
| 2026-01-21 | 62.42 | $9.04 | 4.2M |
| 2026-01-20 | 67.19 | $9.20 | 3.0M |
| 2026-01-16 | 74.26 | $9.41 | 2.6M |
| 2026-01-15 | 72.83 | $9.30 | 2.3M |
| 2026-01-14 | 69.81 | $9.09 | 2.5M |
| 2026-01-13 | 67.69 | $8.96 | 2.7M |
| 2026-01-12 | 65.57 | $8.84 | 3.2M |
| 2026-01-09 | 59.23 | $8.54 | 3.1M |
| 2026-01-08 | 55.89 | $8.41 | 2.4M |
| 2026-01-07 | 58.34 | $8.48 | 2.4M |
| 2026-01-06 | 59.40 | $8.51 | 2.4M |
| 2026-01-05 | 59.16 | $8.50 | 2.5M |
| 2026-01-02 | 58.71 | $8.48 | 2.1M |
| 2025-12-31 | 57.12 | $8.41 | 1.7M |
| 2025-12-30 | 55.50 | $8.34 | 2.2M |
| 2025-12-29 | 55.79 | $8.35 | 2.5M |
| 2025-12-26 | 64.30 | $8.62 | 2.7M |
| 2025-12-24 | 64.65 | $8.63 | 1.6M |
| 2025-12-23 | 64.46 | $8.62 | 3.1M |
| 2025-12-22 | 73.87 | $8.88 | 2.4M |
| 2025-12-19 | 73.15 | $8.83 | 6.5M |
| 2025-12-18 | 65.64 | $8.41 | 1.7M |
| 2025-12-17 | 62.04 | $8.26 | 1.4M |
| 2025-12-16 | 59.35 | $8.16 | 1.1M |
| 2025-12-15 | 59.75 | $8.17 | 1.2M |
| 2025-12-12 | 57.27 | $8.08 | 1.3M |
| 2025-12-11 | 56.99 | $8.07 | 1.4M |
| 2025-12-10 | 59.58 | $8.14 | 1.2M |
| 2025-12-09 | 60.71 | $8.17 | 1.0M |
| 2025-12-08 | 63.37 | $8.24 | 1.6M |
| 2025-12-05 | 70.02 | $8.40 | 1.4M |
| 2025-12-04 | 66.47 | $8.23 | 855872 |
| 2025-12-03 | 65.56 | $8.19 | 1.1M |
| 2025-12-02 | 64.40 | $8.14 | 946613 |
| 2025-12-01 | 66.52 | $8.19 | 1.7M |
| 2025-11-28 | 66.93 | $8.20 | 816107 |
| 2025-11-26 | 65.49 | $8.13 | 1.7M |
| 2025-11-25 | 61.65 | $7.96 | 1.6M |
| 2025-11-24 | 57.10 | $7.79 | 2.7M |
| 2025-11-21 | 56.82 | $7.78 | 1.5M |
| 2025-11-20 | 51.26 | $7.60 | 974247 |
| 2025-11-19 | 51.61 | $7.61 | 957835 |
| 2025-11-18 | 52.64 | $7.64 | 811636 |
| 2025-11-17 | 51.41 | $7.60 | 943038 |
| 2025-11-14 | 51.73 | $7.61 | 988638 |
| 2025-11-13 | 53.62 | $7.67 | 1.6M |
| 2025-11-12 | 57.97 | $7.80 | 1.2M |
| 2025-11-11 | 60.10 | $7.86 | 1.6M |
| 2025-11-10 | 56.55 | $7.72 | 1.1M |
| 2025-11-07 | 58.31 | $7.77 | 1.5M |
| 2025-11-06 | 56.78 | $7.71 | 1.1M |
| 2025-11-05 | 57.11 | $7.72 | 1.2M |
| 2025-11-04 | 56.38 | $7.69 | 1.6M |
| 2025-11-03 | 52.55 | $7.54 | 1.5M |
| 2025-10-31 | 52.29 | $7.53 | 2.4M |
| 2025-10-30 | 41.01 | $7.17 | 2.0M |
| 2025-10-29 | 44.63 | $7.30 | 1.3M |
| 2025-10-28 | 46.74 | $7.37 | 1.2M |
| 2025-10-27 | 49.94 | $7.47 | 1.5M |
| 2025-10-24 | 47.55 | $7.40 | 1.4M |
| 2025-10-23 | 46.51 | $7.37 | 1.3M |
| 2025-10-22 | 46.51 | $7.37 | 1.3M |
| 2025-10-21 | 43.47 | $7.28 | 1.2M |
| 2025-10-20 | 46.24 | $7.38 | 1.2M |
| 2025-10-17 | 40.48 | $7.22 | 891240 |
| 2025-10-16 | 39.71 | $7.20 | 1.5M |
| 2025-10-15 | 41.23 | $7.26 | 1.5M |
| 2025-10-14 | 40.87 | $7.25 | 2.8M |
| 2025-10-13 | 43.37 | $7.35 | 1.6M |
| 2025-10-10 | 42.02 | $7.31 | 1.7M |
| 2025-10-09 | 47.09 | $7.50 | 1.6M |
| 2025-10-08 | 48.56 | $7.55 | 2.0M |
| 2025-10-07 | 47.94 | $7.53 | 3.2M |
| 2025-10-06 | 46.73 | $7.49 | 1.8M |
| 2025-10-03 | 54.92 | $7.76 | 4.2M |
| 2025-10-02 | 57.03 | $7.82 | 2.7M |
| 2025-10-01 | 55.96 | $7.78 | 2.3M |
| 2025-09-30 | 49.36 | $7.56 | 1.6M |
| 2025-09-29 | 43.92 | $7.41 | 1.8M |
| 2025-09-26 | 45.47 | $7.46 | 1.1M |
| 2025-09-25 | 41.97 | $7.37 | 1.5M |
| 2025-09-24 | 37.76 | $7.27 | 1.3M |
| 2025-09-23 | 38.83 | $7.31 | 1.5M |
| 2025-09-22 | 36.26 | $7.25 | 1.6M |
| 2025-09-19 | 38.57 | $7.34 | 2.7M |
| 2025-09-18 | 41.06 | $7.43 | 2.2M |
| 2025-09-17 | 46.44 | $7.60 | 1.6M |
| 2025-09-16 | 43.98 | $7.54 | 1.1M |
| 2025-09-15 | 44.30 | $7.55 | 2.4M |
| 2025-09-12 | 44.93 | $7.57 | 1.4M |
| 2025-09-11 | 46.81 | $7.63 | 1.7M |
| 2025-09-10 | 51.61 | $7.77 | 1.5M |
| 2025-09-09 | 54.65 | $7.85 | 1.4M |
| 2025-09-08 | 56.23 | $7.89 | 1.6M |
| 2025-09-05 | 59.91 | $7.98 | 2.8M |
| 2025-09-04 | 59.91 | $7.98 | 3.0M |
| 2025-09-03 | 58.27 | $7.92 | 1.2M |
| 2025-09-02 | 53.42 | $7.76 | 1.2M |
| 2025-08-29 | 55.73 | $7.82 | 1.3M |
| 2025-08-28 | 53.83 | $7.76 | 535800 |
| 2025-08-27 | 53.83 | $7.76 | 785133 |
| 2025-08-26 | 54.53 | $7.78 | 1.3M |
| 2025-08-25 | 53.67 | $7.75 | 1.5M |
| 2025-08-22 | 55.33 | $7.80 | 2.0M |
| 2025-08-21 | 48.71 | $7.58 | 658100 |
| 2025-08-20 | 51.69 | $7.67 | 899897 |
| 2025-08-19 | 49.06 | $7.59 | 723136 |
| 2025-08-18 | 49.06 | $7.59 | 845127 |
| 2025-08-15 | 51.59 | $7.67 | 917164 |
| 2025-08-14 | 52.56 | $7.70 | 1.1M |
| 2025-08-13 | 52.87 | $7.71 | 1.6M |
| 2025-08-12 | 51.50 | $7.66 | 1.2M |
| 2025-08-11 | 45.79 | $7.47 | 1.0M |
| 2025-08-08 | 49.90 | $7.61 | 911837 |
| 2025-08-07 | 49.59 | $7.60 | 1.0M |
| 2025-08-06 | 48.39 | $7.56 | 1.3M |
| 2025-08-05 | 54.58 | $7.76 | 1.6M |
| 2025-08-04 | 53.15 | $7.71 | 915543 |
| 2025-08-01 | 49.23 | $7.58 | 1.4M |
| 2025-07-31 | 48.28 | $7.55 | 1.4M |
| 2025-07-30 | 50.68 | $7.63 | 1.2M |
| 2025-07-29 | 52.22 | $7.68 | 1.6M |
| 2025-07-28 | 51.66 | $7.66 | 2.1M |
| 2025-07-25 | 52.84 | $7.70 | 2.4M |
| 2025-07-24 | 50.99 | $7.63 | 2.2M |
| 2025-07-23 | 50.46 | $7.61 | 1.7M |
| 2025-07-22 | 43.50 | $7.37 | 1.9M |
| 2025-07-21 | 38.74 | $7.23 | 2.4M |
| 2025-07-18 | 42.38 | $7.38 | 2.0M |
| 2025-07-17 | 43.15 | $7.41 | 2.1M |
| 2025-07-16 | 44.69 | $7.47 | 2.3M |
| 2025-07-15 | 45.20 | $7.49 | 1.9M |
| 2025-07-14 | 46.99 | $7.56 | 1.8M |
| 2025-07-11 | 49.66 | $7.66 | 1.8M |
| 2025-07-10 | 52.49 | $7.76 | 1.7M |
| 2025-07-09 | 52.49 | $7.76 | 2.5M |
| 2025-07-08 | 49.64 | $7.65 | 1.5M |
| 2025-07-07 | 48.02 | $7.59 | 3.4M |
| 2025-07-03 | 63.50 | $8.07 | 2.7M |
| 2025-07-02 | 62.78 | $8.04 | 3.8M |
| 2025-07-01 | 59.54 | $7.91 | 3.2M |
| 2025-06-30 | 57.64 | $7.84 | 1.7M |
| 2025-06-27 | 57.10 | $7.82 | 1.8M |
| 2025-06-26 | 58.16 | $7.85 | 1.2M |
| 2025-06-25 | 55.54 | $7.75 | 960121 |
| 2025-06-24 | 55.00 | $7.73 | 1.2M |
| 2025-06-23 | 52.84 | $7.65 | 1.2M |
| 2025-06-20 | 51.73 | $7.61 | 1.6M |
| 2025-06-18 | 52.02 | $7.62 | 1.4M |
| 2025-06-17 | 49.90 | $7.54 | 1.2M |
| 2025-06-16 | 55.44 | $7.73 | 1.0M |
| 2025-06-13 | 54.43 | $7.69 | 950847 |
| 2025-06-12 | 57.21 | $7.78 | 827895 |
| 2025-06-11 | 55.78 | $7.72 | 886200 |
| 2025-06-10 | 56.37 | $7.74 | 1.3M |
| 2025-06-09 | 54.52 | $7.66 | 1.0M |
| 2025-06-06 | 52.37 | $7.57 | 1.0M |
| 2025-06-05 | 51.40 | $7.53 | 1.1M |
| 2025-06-04 | 50.19 | $7.48 | 740600 |
| 2025-06-03 | 50.19 | $7.48 | 1.1M |
| 2025-06-02 | 45.28 | $7.28 | 973100 |
| 2025-05-30 | 47.50 | $7.38 | 1.2M |
| 2025-05-29 | 51.59 | $7.55 | 1.0M |
| 2025-05-28 | 49.15 | $7.45 | 1.2M |
| 2025-05-27 | 47.38 | $7.38 | 1.6M |
| 2025-05-23 | 46.62 | $7.35 | 1.1M |
| 2025-05-22 | 46.13 | $7.33 | 1.7M |
| 2025-05-21 | 46.74 | $7.36 | 1.5M |
| 2025-05-20 | 54.53 | $7.70 | 1.0M |
| 2025-05-19 | 54.32 | $7.69 | 999528 |
| 2025-05-16 | 55.05 | $7.72 | 1.0M |
| 2025-05-15 | 54.07 | $7.67 | 1.3M |
| 2025-05-14 | 52.29 | $7.58 | 1.1M |
| 2025-05-13 | 53.38 | $7.63 | 1.0M |
| 2025-05-12 | 51.65 | $7.54 | 1.4M |
| 2025-05-09 | 51.65 | $7.54 | 1.3M |
| 2025-05-08 | 49.97 | $7.45 | 1.4M |
| 2025-05-07 | 48.07 | $7.35 | 1.3M |
| 2025-05-06 | 44.68 | $7.18 | 1.4M |
| 2025-05-05 | 47.27 | $7.33 | 1.1M |
| 2025-05-02 | 47.97 | $7.37 | 1.1M |
| 2025-05-01 | 47.79 | $7.36 | 1.2M |
| 2025-04-30 | 47.25 | $7.33 | 1.1M |
| 2025-04-29 | 49.50 | $7.47 | 1.5M |
| 2025-04-28 | 48.33 | $7.40 | 1.4M |
| 2025-04-25 | 46.14 | $7.27 | 2.0M |
| 2025-04-24 | 42.58 | $7.07 | 1.4M |
| 2025-04-23 | 39.54 | $6.91 | 1.2M |
| 2025-04-22 | 39.16 | $6.89 | 1.6M |
| 2025-04-21 | 32.24 | $6.55 | 1.3M |
| 2025-04-17 | 33.41 | $6.66 | 1.3M |
| 2025-04-16 | 28.73 | $6.45 | 1.4M |
| 2025-04-15 | 29.67 | $6.55 | 1.5M |
| 2025-04-14 | 27.64 | $6.46 | 2.8M |
| 2025-04-11 | 25.13 | $6.35 | 3.2M |
| 2025-04-10 | 24.67 | $6.33 | 2.8M |
| 2025-04-09 | 28.42 | $6.79 | 6.0M |
| 2025-04-08 | 21.26 | $6.50 | 4.8M |
| 2025-04-07 | 21.69 | $6.56 | 5.9M |
| 2025-04-04 | 28.11 | $7.28 | 4.5M |
| 2025-04-03 | 36.73 | $7.88 | 3.5M |
| 2025-04-02 | 39.21 | $8.01 | 4.0M |
| 2025-04-01 | 39.80 | $8.04 | 3.8M |
| 2025-03-31 | 35.18 | $7.89 | 2.9M |
| 2025-03-28 | 35.88 | $7.93 | 2.9M |
| 2025-03-27 | 40.44 | $8.17 | 2.8M |
| 2025-03-26 | 39.22 | $8.13 | 7.4M |
| 2025-03-25 | 51.55 | $8.62 | 2.7M |
| 2025-03-24 | 55.99 | $8.75 | 1.5M |
| 2025-03-21 | 53.97 | $8.68 | 2.4M |
| 2025-03-20 | 56.07 | $8.74 | 1.9M |
| 2025-03-19 | 57.49 | $8.78 | 2.1M |
| 2025-03-18 | 56.97 | $8.76 | 2.1M |
| 2025-03-17 | 53.76 | $8.64 | 1.3M |
| 2025-03-14 | 50.55 | $8.53 | 1.8M |
| 2025-03-13 | 49.34 | $8.49 | 1.6M |
| 2025-03-12 | 48.44 | $8.46 | 1.9M |
| 2025-03-11 | 47.85 | $8.44 | 2.7M |
| 2025-03-10 | 53.34 | $8.63 | 2.2M |
| 2025-03-07 | 56.25 | $8.72 | 1.4M |
| 2025-03-06 | 53.01 | $8.60 | 1.9M |
| 2025-03-05 | 53.32 | $8.61 | 1.2M |
| 2025-03-04 | 51.69 | $8.55 | 1.2M |
| 2025-03-03 | 53.16 | $8.60 | 1.2M |
| 2025-02-28 | 59.22 | $8.79 | 1.5M |
| 2025-02-27 | 60.25 | $8.82 | 1.1M |
| 2025-02-26 | 60.92 | $8.84 | 1.0M |
| 2025-02-25 | 59.64 | $8.78 | 1.1M |
| 2025-02-24 | 61.23 | $8.83 | 1.5M |
| 2025-02-21 | 62.82 | $8.88 | 1.9M |
| 2025-02-20 | 65.41 | $8.96 | 1.6M |
| 2025-02-19 | 64.36 | $8.90 | 978426 |
| 2025-02-18 | 62.57 | $8.80 | 986621 |
| 2025-02-14 | 63.18 | $8.82 | 1.2M |
| 2025-02-13 | 59.47 | $8.62 | 864098 |
| 2025-02-12 | 54.46 | $8.39 | 1.4M |
| 2025-02-11 | 58.33 | $8.52 | 952500 |
| 2025-02-10 | 61.53 | $8.62 | 1.0M |
| 2025-02-07 | 63.85 | $8.69 | 1.1M |
| 2025-02-06 | 63.67 | $8.68 | 1.2M |
| 2025-02-05 | 61.99 | $8.59 | 1.6M |
| 2025-02-04 | 60.65 | $8.52 | 1.2M |
| 2025-02-03 | 56.94 | $8.34 | 990822 |
| 2025-01-31 | 60.56 | $8.46 | 1.2M |
| 2025-01-30 | 57.80 | $8.33 | 953154 |
| 2025-01-29 | 53.52 | $8.15 | 866631 |
| 2025-01-28 | 56.54 | $8.25 | 1.1M |
| 2025-01-27 | 55.34 | $8.20 | 1.3M |
| 2025-01-24 | 53.39 | $8.12 | 1.5M |
| 2025-01-23 | 52.65 | $8.09 | 1.2M |
| 2025-01-22 | 52.65 | $8.09 | 900200 |
| 2025-01-21 | 54.74 | $8.17 | 1.1M |
| 2025-01-17 | 53.87 | $8.13 | 924183 |
| 2025-01-16 | 52.79 | $8.08 | 895482 |
| 2025-01-15 | 48.94 | $7.91 | 1.4M |
| 2025-01-14 | 44.39 | $7.73 | 1.0M |
| 2025-01-13 | 40.76 | $7.60 | 1.9M |
| 2025-01-10 | 42.80 | $7.70 | 2.2M |
| 2025-01-08 | 51.64 | $8.06 | 1.6M |
| 2025-01-07 | 52.50 | $8.09 | 1.3M |
| 2025-01-06 | 53.63 | $8.13 | 1.5M |
| 2025-01-03 | 57.45 | $8.26 | 1.2M |
| 2025-01-02 | 55.11 | $8.16 | 1.5M |
| 2024-12-31 | 52.38 | $8.05 | 1.6M |
| 2024-12-30 | 42.40 | $7.72 | 2.5M |
| 2024-12-27 | 45.41 | $7.83 | 3.0M |
| 2024-12-26 | 46.27 | $7.86 | 2.4M |
| 2024-12-24 | 47.98 | $7.92 | 764250 |
| 2024-12-23 | 45.08 | $7.83 | 2.0M |
| 2024-12-20 | 48.81 | $7.96 | 5.8M |
| 2024-12-19 | 45.17 | $7.85 | 1.7M |
| 2024-12-18 | 42.70 | $7.78 | 2.0M |
| 2024-12-17 | 52.27 | $8.08 | 1.5M |
| 2024-12-16 | 55.83 | $8.17 | 1.9M |
| 2024-12-13 | 52.40 | $8.07 | 1.1M |
| 2024-12-12 | 54.00 | $8.11 | 717282 |
| 2024-12-11 | 54.79 | $8.13 | 817961 |
| 2024-12-10 | 56.76 | $8.18 | 1.3M |
| 2024-12-09 | 56.76 | $8.18 | 1.1M |
| 2024-12-06 | 54.70 | $8.11 | 1.3M |
| 2024-12-05 | 49.83 | $7.96 | 743800 |
| 2024-12-04 | 48.78 | $7.93 | 795678 |
| 2024-12-03 | 47.03 | $7.88 | 1.3M |
| 2024-12-02 | 50.30 | $7.98 | 1.2M |
| 2024-11-29 | 48.95 | $7.94 | 718317 |
| 2024-11-27 | 48.95 | $7.94 | 875771 |
| 2024-11-26 | 47.01 | $7.88 | 635386 |
| 2024-11-25 | 48.17 | $7.92 | 1.2M |
| 2024-11-22 | 44.25 | $7.80 | 756787 |
| 2024-11-21 | 41.44 | $7.72 | 702687 |
| 2024-11-20 | 40.37 | $7.69 | 980987 |
| 2024-11-19 | 42.08 | $7.76 | 764355 |
| 2024-11-18 | 43.83 | $7.83 | 975205 |
| 2024-11-15 | 42.86 | $7.80 | 764422 |
| 2024-11-14 | 42.55 | $7.79 | 791728 |
| 2024-11-13 | 43.22 | $7.82 | 1.1M |
| 2024-11-12 | 44.34 | $7.87 | 1.1M |
| 2024-11-11 | 45.93 | $7.94 | 872943 |
| 2024-11-08 | 45.93 | $7.94 | 1.1M |
| 2024-11-07 | 43.59 | $7.85 | 1.9M |
| 2024-11-06 | 36.34 | $7.60 | 4.5M |
| 2024-11-05 | 39.01 | $7.74 | 1.0M |
| 2024-11-04 | 37.13 | $7.68 | 762401 |
| 2024-11-01 | 36.82 | $7.67 | 1.1M |
| 2024-10-31 | 36.99 | $7.68 | 1.1M |
| 2024-10-30 | 41.20 | $7.91 | 705237 |
| 2024-10-29 | 38.90 | $7.83 | 1.8M |
| 2024-10-28 | 40.40 | $7.91 | 1.5M |
| 2024-10-25 | 42.96 | $8.04 | 1.3M |
| 2024-10-24 | 45.49 | $8.16 | 1.2M |
| 2024-10-23 | 39.89 | $7.96 | 1.0M |
| 2024-10-22 | 40.69 | $8.00 | 985435 |
| 2024-10-21 | 41.67 | $8.05 | 2.1M |
| 2024-10-18 | 48.60 | $8.36 | 616119 |
| 2024-10-17 | 47.53 | $8.32 | 964610 |
| 2024-10-16 | 48.98 | $8.38 | 976136 |
| 2024-10-15 | 44.99 | $8.23 | 1.0M |
| 2024-10-14 | 44.16 | $8.20 | 953795 |
| 2024-10-11 | 41.65 | $8.11 | 991079 |
| 2024-10-10 | 41.65 | $8.11 | 1.4M |
| 2024-10-09 | 40.03 | $8.05 | 1.7M |
| 2024-10-08 | 40.21 | $8.06 | 2.3M |
| 2024-10-07 | 37.31 | $7.95 | 3.5M |
| 2024-10-04 | 51.54 | $8.61 | 3.6M |
| 2024-10-03 | 52.99 | $8.66 | 2.0M |
| 2024-10-02 | 54.45 | $8.71 | 2.0M |
| 2024-10-01 | 54.45 | $8.71 | 2.6M |
| 2024-09-30 | 61.13 | $8.93 | 1.1M |
| 2024-09-27 | 59.85 | $8.87 | 1.0M |
| 2024-09-26 | 57.18 | $8.75 | 916764 |
| 2024-09-25 | 55.78 | $8.69 | 1.1M |
| 2024-09-24 | 52.86 | $8.57 | 1.2M |
| 2024-09-23 | 49.70 | $8.45 | 1.6M |
| 2024-09-20 | 58.37 | $8.73 | 1.5M |
| 2024-09-19 | 61.28 | $8.81 | 1.5M |
| 2024-09-18 | 58.59 | $8.70 | 1.8M |
| 2024-09-17 | 58.08 | $8.68 | 2.0M |
| 2024-09-16 | 57.59 | $8.66 | 1.6M |
| 2024-09-13 | 51.70 | $8.44 | 2.1M |
| 2024-09-12 | 48.29 | $8.33 | 565586 |
| 2024-09-11 | 46.32 | $8.27 | 802405 |
| 2024-09-10 | 48.36 | $8.34 | 982580 |
| 2024-09-09 | 46.11 | $8.27 | 1.0M |
| 2024-09-06 | 46.94 | $8.30 | 1.0M |
| 2024-09-05 | 43.38 | $8.19 | 666078 |
| 2024-09-04 | 40.98 | $8.12 | 866454 |
| 2024-09-03 | 42.44 | $8.18 | 1.0M |
| 2024-08-30 | 46.66 | $8.34 | 1.1M |
| 2024-08-29 | 45.37 | $8.30 | 1.2M |
| 2024-08-28 | 45.90 | $8.32 | 1.1M |
| 2024-08-27 | 44.68 | $8.28 | 621196 |
| 2024-08-26 | 44.92 | $8.29 | 1.1M |
| 2024-08-23 | 44.35 | $8.27 | 1.4M |
| 2024-08-22 | 39.92 | $8.12 | 939257 |
| 2024-08-21 | 42.95 | $8.26 | 1.1M |
| 2024-08-20 | 42.65 | $8.25 | 1.4M |
| 2024-08-19 | 43.73 | $8.30 | 929377 |
| 2024-08-16 | 42.06 | $8.24 | 1.7M |
| 2024-08-15 | 42.87 | $8.28 | 2.6M |
| 2024-08-14 | 43.26 | $8.30 | 1.2M |
| 2024-08-13 | 42.00 | $8.25 | 1.7M |
| 2024-08-12 | 42.72 | $8.29 | 1.4M |
| 2024-08-09 | 44.92 | $8.41 | 1.4M |
| 2024-08-08 | 43.07 | $8.33 | 843082 |
| 2024-08-07 | 42.14 | $8.29 | 995954 |
| 2024-08-06 | 39.32 | $8.17 | 1.7M |
| 2024-08-05 | 35.06 | $8.00 | 2.0M |
| 2024-08-02 | 42.57 | $8.45 | 1.3M |
| 2024-08-01 | 44.80 | $8.56 | 1.2M |
| 2024-07-31 | 46.48 | $8.64 | 1.1M |
| 2024-07-30 | 47.98 | $8.71 | 910562 |
| 2024-07-29 | 47.75 | $8.70 | 1.1M |
| 2024-07-26 | 47.95 | $8.71 | 1.3M |
| 2024-07-25 | 44.65 | $8.56 | 1.8M |
| 2024-07-24 | 44.20 | $8.54 | 1.4M |
| 2024-07-23 | 47.88 | $8.74 | 4.6M |
| 2024-07-22 | 51.56 | $8.92 | 1.0M |
| 2024-07-19 | 50.76 | $8.88 | 2.6M |
| 2024-07-18 | 55.54 | $9.10 | 1.1M |
| 2024-07-17 | 62.97 | $9.39 | 1.0M |
| 2024-07-16 | 62.47 | $9.36 | 980173 |
| 2024-07-15 | 58.83 | $9.15 | 1.0M |
| 2024-07-12 | 59.35 | $9.17 | 1.3M |
| 2024-07-11 | 56.41 | $9.01 | 1.7M |
| 2024-07-10 | 52.55 | $8.82 | 1.1M |
| 2024-07-09 | 44.69 | $8.50 | 659839 |
| 2024-07-08 | 44.42 | $8.49 | 969949 |
| 2024-07-05 | 41.40 | $8.38 | 1.8M |
| 2024-07-03 | 54.11 | $8.88 | 1.2M |
| 2024-07-02 | 55.73 | $8.93 | 1.3M |
| 2024-07-01 | 53.05 | $8.83 | 1.9M |
| 2024-06-28 | 55.61 | $8.91 | 1.6M |
| 2024-06-27 | 52.63 | $8.80 | 811251 |
| 2024-06-26 | 53.24 | $8.82 | 1.0M |
| 2024-06-25 | 52.72 | $8.80 | 853933 |
| 2024-06-24 | 54.47 | $8.86 | 431481 |
| 2024-06-21 | 53.49 | $8.82 | 1.4M |
| 2024-06-20 | 52.77 | $8.79 | 620881 |
| 2024-06-18 | 53.29 | $8.81 | 761111 |
| 2024-06-17 | 55.94 | $8.91 | 1.5M |
| 2024-06-14 | 49.24 | $8.63 | 763636 |
| 2024-06-13 | 50.81 | $8.69 | 901671 |
| 2024-06-12 | 49.27 | $8.63 | 1.3M |
| 2024-06-11 | 47.71 | $8.57 | 573266 |
| 2024-06-10 | 48.90 | $8.62 | 1.4M |
| 2024-06-07 | 51.07 | $8.71 | 953913 |
| 2024-06-06 | 54.66 | $8.85 | 693827 |
| 2024-06-05 | 55.45 | $8.88 | 536287 |
| 2024-06-04 | 53.31 | $8.78 | 670598 |
| 2024-06-03 | 56.67 | $8.91 | 728933 |
| 2024-05-31 | 55.23 | $8.84 | 562304 |
| 2024-05-30 | 54.40 | $8.80 | 573687 |
| 2024-05-29 | 52.09 | $8.69 | 471865 |
| 2024-05-28 | 54.47 | $8.79 | 869600 |
| 2024-05-24 | 52.83 | $8.71 | 499875 |
| 2024-05-23 | 46.67 | $8.44 | 911749 |
| 2024-05-22 | 53.85 | $8.73 | 489389 |
| 2024-05-21 | 57.62 | $8.86 | 818171 |
| 2024-05-20 | 59.14 | $8.91 | 713960 |
| 2024-05-17 | 60.35 | $8.95 | 698767 |
| 2024-05-16 | 60.15 | $8.94 | 787027 |
| 2024-05-15 | 59.21 | $8.89 | 909217 |
| 2024-05-14 | 57.49 | $8.80 | 787486 |
| 2024-05-13 | 57.49 | $8.80 | 575046 |
| 2024-05-10 | 56.00 | $8.72 | 790002 |
| 2024-05-09 | 57.93 | $8.80 | 1.1M |
| 2024-05-08 | 56.14 | $8.70 | 731456 |
| 2024-05-07 | 55.78 | $8.68 | 1.3M |
| 2024-05-06 | 58.03 | $8.78 | 713492 |
| 2024-05-03 | 56.18 | $8.67 | 976886 |
| 2024-05-02 | 54.63 | $8.58 | 903941 |
| 2024-05-01 | 50.56 | $8.36 | 1.6M |
| 2024-04-30 | 45.73 | $8.13 | 970790 |
| 2024-04-29 | 47.86 | $8.24 | 887104 |
| 2024-04-26 | 45.68 | $8.14 | 1.0M |
| 2024-04-25 | 42.96 | $8.02 | 1.1M |
| 2024-04-24 | 46.06 | $8.19 | 987302 |
| 2024-04-23 | 45.40 | $8.16 | 829382 |
| 2024-04-22 | 40.81 | $7.96 | 563390 |
| 2024-04-19 | 38.09 | $7.85 | 707353 |
| 2024-04-18 | 34.17 | $7.70 | 741336 |
| 2024-04-17 | 34.58 | $7.73 | 650101 |
| 2024-04-16 | 34.07 | $7.71 | 947351 |
| 2024-04-15 | 35.93 | $7.85 | 1.2M |
| 2024-04-12 | 38.96 | $8.06 | 728581 |
| 2024-04-11 | 39.87 | $8.12 | 1.2M |
| 2024-04-10 | 38.73 | $8.07 | 2.1M |
| 2024-04-09 | 47.19 | $8.57 | 946529 |
| 2024-04-08 | 45.61 | $8.50 | 756682 |
| 2024-04-05 | 43.79 | $8.42 | 1.5M |
| 2024-04-04 | 55.52 | $8.95 | 2.2M |
| 2024-04-03 | 57.45 | $9.02 | 1.3M |
| 2024-04-02 | 57.72 | $9.03 | 1.1M |
| 2024-04-01 | 61.31 | $9.16 | 1.4M |
| 2024-03-28 | 62.74 | $9.21 | 1.4M |
| 2024-03-27 | 60.47 | $9.08 | 1.2M |
| 2024-03-26 | 55.73 | $8.84 | 871252 |
| 2024-03-25 | 60.31 | $9.00 | 702025 |
| 2024-03-22 | 59.52 | $8.96 | 589138 |
| 2024-03-21 | 62.16 | $9.05 | 643715 |
| 2024-03-20 | 60.49 | $8.96 | 719195 |
| 2024-03-19 | 56.67 | $8.77 | 623993 |
| 2024-03-18 | 54.70 | $8.68 | 640536 |
| 2024-03-15 | 56.04 | $8.73 | 1.3M |
| 2024-03-14 | 54.11 | $8.64 | 786651 |
| 2024-03-13 | 60.89 | $8.88 | 760723 |
| 2024-03-12 | 61.20 | $8.89 | 866837 |
| 2024-03-11 | 59.06 | $8.78 | 736318 |
| 2024-03-08 | 57.45 | $8.70 | 859007 |
| 2024-03-07 | 56.63 | $8.66 | 592716 |
| 2024-03-06 | 54.79 | $8.57 | 962486 |
| 2024-03-05 | 54.17 | $8.54 | 597483 |
| 2024-03-04 | 53.57 | $8.51 | 644215 |
| 2024-03-01 | 55.65 | $8.60 | 860877 |
| 2024-02-29 | 55.47 | $8.59 | 1.2M |
| 2024-02-28 | 49.31 | $8.28 | 721996 |
| 2024-02-27 | 51.49 | $8.38 | 848233 |
| 2024-02-26 | 49.80 | $8.30 | 1.1M |
| 2024-02-23 | 47.64 | $8.20 | 1.3M |
| 2024-02-22 | 47.64 | $8.20 | 872532 |
| 2024-02-21 | 47.82 | $8.21 | 611215 |
| 2024-02-20 | 48.00 | $8.22 | 854504 |
| 2024-02-16 | 49.04 | $8.28 | 959074 |
| 2024-02-15 | 49.73 | $8.32 | 1.1M |
| 2024-02-14 | 42.93 | $7.96 | 1.2M |
| 2024-02-13 | 40.81 | $7.86 | 1.6M |
| 2024-02-12 | 47.11 | $8.24 | 1.2M |
| 2024-02-09 | 44.54 | $8.12 | 1.0M |
| 2024-02-08 | 41.39 | $7.98 | 1.2M |
| 2024-02-07 | 41.55 | $7.99 | 1.4M |
| 2024-02-06 | 46.13 | $8.26 | 751485 |
| 2024-02-05 | 45.71 | $8.24 | 1.3M |
| 2024-02-02 | 50.39 | $8.49 | 988414 |
| 2024-02-01 | 51.19 | $8.53 | 1.1M |
| 2024-01-31 | 48.28 | $8.38 | 1.2M |
| 2024-01-30 | 52.87 | $8.61 | 964099 |
| 2024-01-29 | 61.03 | $8.95 | 1.2M |
| 2024-01-26 | 57.15 | $8.74 | 778966 |
| 2024-01-25 | 58.47 | $8.79 | 832088 |
| 2024-01-24 | 56.77 | $8.70 | 1.1M |
| 2024-01-23 | 57.51 | $8.73 | 753319 |
| 2024-01-22 | 56.24 | $8.66 | 762043 |
| 2024-01-19 | 55.33 | $8.61 | 1.1M |
| 2024-01-18 | 54.42 | $8.56 | 779324 |
| 2024-01-17 | 53.71 | $8.52 | 1.0M |
| 2024-01-16 | 56.43 | $8.65 | 773950 |
| 2024-01-12 | 57.93 | $8.72 | 734135 |
| 2024-01-11 | 56.52 | $8.63 | 884706 |
| 2024-01-10 | 57.95 | $8.70 | 672700 |
| 2024-01-09 | 57.21 | $8.65 | 880081 |
| 2024-01-08 | 56.34 | $8.59 | 926329 |
| 2024-01-05 | 50.96 | $8.25 | 1.3M |
| 2024-01-04 | 48.67 | $8.12 | 1.2M |
| 2024-01-03 | 48.67 | $8.12 | 1.6M |
| 2024-01-02 | 50.81 | $8.25 | 1.4M |
| 2023-12-29 | 53.95 | $8.43 | 1.4M |
| 2023-12-28 | 57.90 | $8.64 | 1.6M |
| 2023-12-27 | 68.60 | $9.11 | 1.7M |
| 2023-12-26 | 68.00 | $9.06 | 1.2M |
| 2023-12-22 | 66.55 | $8.94 | 1.2M |
| 2023-12-21 | 66.19 | $8.91 | 2.6M |
| 2023-12-20 | 63.28 | $8.68 | 2.5M |
| 2023-12-19 | 62.47 | $8.62 | 1.7M |
| 2023-12-18 | 61.95 | $8.58 | 1.9M |
| 2023-12-15 | 63.43 | $8.65 | 10.7M |
| 2023-12-14 | 63.19 | $8.63 | 2.4M |
| 2023-12-13 | 59.14 | $8.31 | 2.4M |
| 2023-12-12 | 51.93 | $7.85 | 1.4M |
| 2023-12-11 | 50.67 | $7.78 | 1.5M |
| 2023-12-08 | 54.14 | $7.96 | 1.4M |
| 2023-12-07 | 50.95 | $7.78 | 1.4M |
| 2023-12-06 | 50.04 | $7.73 | 1.6M |
| 2023-12-05 | 52.85 | $7.88 | 1.8M |
| 2023-12-04 | 53.61 | $7.92 | 3.1M |
| 2023-12-01 | 51.79 | $7.81 | 1.6M |
| 2023-11-30 | 48.48 | $7.62 | 1.4M |
| 2023-11-29 | 48.48 | $7.62 | 1.6M |
| 2023-11-28 | 46.92 | $7.53 | 1.4M |
| 2023-11-27 | 44.98 | $7.42 | 1.2M |
| 2023-11-24 | 45.70 | $7.47 | 657469 |
| 2023-11-22 | 46.84 | $7.55 | 963936 |
| 2023-11-21 | 47.26 | $7.58 | 700344 |
| 2023-11-20 | 47.80 | $7.62 | 899723 |
| 2023-11-17 | 46.64 | $7.54 | 1.0M |
| 2023-11-16 | 45.04 | $7.43 | 929834 |
| 2023-11-15 | 46.86 | $7.58 | 839731 |
| 2023-11-14 | 45.32 | $7.47 | 1.1M |
| 2023-11-13 | 40.40 | $7.14 | 744180 |
| 2023-11-10 | 40.93 | $7.19 | 947005 |
| 2023-11-09 | 38.80 | $7.05 | 1.4M |
| 2023-11-08 | 42.44 | $7.40 | 1.5M |
| 2023-11-07 | 40.31 | $7.26 | 2.2M |
| 2023-11-06 | 42.44 | $7.46 | 1.4M |
| 2023-11-03 | 43.20 | $7.53 | 1.4M |
| 2023-11-02 | 39.68 | $7.29 | 1.4M |
| 2023-11-01 | 32.21 | $6.84 | 1.6M |
| 2023-10-31 | 25.59 | $6.50 | 1.3M |
| 2023-10-30 | 18.23 | $6.17 | 1.3M |
| 2023-10-27 | 18.33 | $6.19 | 1.4M |
| 2023-10-26 | 18.64 | $6.25 | 1.4M |
| 2023-10-25 | 14.83 | $6.08 | 2.6M |
| 2023-10-24 | 17.01 | $6.57 | 2.3M |
| 2023-10-23 | 18.48 | $6.85 | 1.3M |
| 2023-10-20 | 19.45 | $7.02 | 1.4M |
| 2023-10-19 | 20.10 | $7.13 | 1.5M |
| 2023-10-18 | 21.80 | $7.40 | 1.8M |
| 2023-10-17 | 24.83 | $7.81 | 962171 |
| 2023-10-16 | 25.66 | $7.91 | 1.2M |
| 2023-10-13 | 25.18 | $7.89 | 1.1M |
| 2023-10-12 | 27.88 | $8.21 | 873879 |
| 2023-10-11 | 29.27 | $8.36 | 652309 |
| 2023-10-10 | 27.90 | $8.30 | 879611 |
| 2023-10-09 | 26.78 | $8.25 | 1.1M |
| 2023-10-06 | 23.61 | $8.11 | 1.1M |
| 2023-10-05 | 24.70 | $8.26 | 1.8M |
| 2023-10-04 | 27.50 | $8.61 | 2.8M |
| 2023-10-03 | 31.48 | $9.02 | 1.8M |
| 2023-10-02 | 35.40 | $9.35 | 2.2M |
| 2023-09-29 | 37.69 | $9.52 | 1.0M |
| 2023-09-28 | 34.86 | $9.40 | 1.4M |
| 2023-09-27 | 33.18 | $9.33 | 1.0M |
| 2023-09-26 | 34.02 | $9.40 | 1.2M |
| 2023-09-25 | 37.19 | $9.65 | 637699 |
| 2023-09-22 | 37.72 | $9.69 | 816392 |
| 2023-09-21 | 35.52 | $9.59 | 1.3M |
| 2023-09-20 | 43.04 | $10.11 | 684103 |
| 2023-09-19 | 46.08 | $10.28 | 560667 |
| 2023-09-18 | 46.81 | $10.32 | 908539 |
| 2023-09-15 | 48.66 | $10.42 | 1.4M |
| 2023-09-14 | 44.94 | $10.24 | 1.3M |
| 2023-09-13 | 44.73 | $10.23 | 1.6M |
| 2023-09-12 | 45.23 | $10.26 | 1.8M |
| 2023-09-11 | 46.70 | $10.35 | 555856 |
| 2023-09-08 | 45.38 | $10.28 | 509266 |
| 2023-09-07 | 44.08 | $10.21 | 559990 |
| 2023-09-06 | 45.10 | $10.28 | 889870 |
| 2023-09-05 | 46.73 | $10.39 | 2.5M |
| 2023-09-01 | 52.43 | $10.74 | 622408 |
| 2023-08-31 | 51.80 | $10.70 | 829779 |
| 2023-08-30 | 51.17 | $10.66 | 901559 |
| 2023-08-29 | 54.34 | $10.85 | 923641 |
| 2023-08-28 | 50.51 | $10.60 | 1.3M |
| 2023-08-25 | 44.29 | $10.25 | 615197 |
| 2023-08-24 | 42.32 | $10.15 | 679217 |
| 2023-08-23 | 42.46 | $10.16 | 540072 |
| 2023-08-22 | 36.80 | $9.88 | 543052 |
| 2023-08-21 | 36.92 | $9.89 | 610055 |
| 2023-08-18 | 37.64 | $9.95 | 490110 |
| 2023-08-17 | 37.06 | $9.92 | 554601 |
| 2023-08-16 | 38.66 | $10.06 | 523432 |
| 2023-08-15 | 41.19 | $10.27 | 734216 |
| 2023-08-14 | 42.84 | $10.40 | 755337 |
| 2023-08-11 | 44.81 | $10.55 | 849355 |
| 2023-08-10 | 47.00 | $10.71 | 912188 |
| 2023-08-09 | 48.55 | $10.82 | 940808 |
| 2023-08-08 | 49.83 | $10.91 | 1.9M |
| 2023-08-07 | 52.29 | $11.08 | 737763 |
| 2023-08-04 | 49.35 | $10.87 | 696072 |
| 2023-08-03 | 47.75 | $10.76 | 629563 |
| 2023-08-02 | 52.96 | $11.12 | 634974 |
| 2023-08-01 | 54.86 | $11.24 | 812141 |
| 2023-07-31 | 57.98 | $11.43 | 786393 |
| 2023-07-28 | 59.86 | $11.54 | 715781 |
| 2023-07-27 | 57.85 | $11.37 | 894466 |
| 2023-07-26 | 62.75 | $11.65 | 461471 |
| 2023-07-25 | 60.60 | $11.46 | 691357 |
| 2023-07-24 | 58.44 | $11.28 | 480677 |
| 2023-07-21 | 56.56 | $11.13 | 544965 |
| 2023-07-20 | 56.72 | $11.14 | 614150 |
| 2023-07-19 | 58.98 | $11.28 | 618779 |
| 2023-07-18 | 57.72 | $11.17 | 564648 |
| 2023-07-17 | 55.61 | $10.99 | 587750 |
| 2023-07-14 | 55.14 | $10.95 | 555526 |
| 2023-07-13 | 55.99 | $11.01 | 754897 |
| 2023-07-12 | 53.13 | $10.76 | 780853 |
| 2023-07-11 | 51.07 | $10.59 | 631077 |
| 2023-07-10 | 51.20 | $10.60 | 694878 |
| 2023-07-07 | 47.53 | $10.30 | 791789 |
| 2023-07-06 | 45.17 | $10.12 | 1.1M |
| 2023-07-05 | 49.25 | $10.47 | 766592 |
| 2023-07-03 | 52.33 | $10.71 | 521658 |
| 2023-06-30 | 55.05 | $10.91 | 909123 |
| 2023-06-29 | 61.77 | $11.35 | 1.2M |
| 2023-06-28 | 61.57 | $11.33 | 759941 |
| 2023-06-27 | 60.58 | $11.23 | 700167 |
| 2023-06-26 | 58.00 | $10.98 | 945342 |
| 2023-06-23 | 53.11 | $10.56 | 1.5M |
| 2023-06-22 | 57.02 | $10.82 | 775203 |
| 2023-06-21 | 59.58 | $10.98 | 1.0M |
| 2023-06-20 | 57.89 | $10.83 | 1.0M |
| 2023-06-16 | 56.63 | $10.72 | 1.9M |
| 2023-06-15 | 58.44 | $10.84 | 1.2M |
| 2023-06-14 | 54.66 | $10.51 | 1.6M |
| 2023-06-13 | 56.90 | $10.66 | 1.4M |
| 2023-06-12 | 55.03 | $10.50 | 1.2M |
| 2023-06-09 | 51.55 | $10.22 | 493727 |
| 2023-06-08 | 49.56 | $10.07 | 531622 |
| 2023-06-07 | 49.29 | $10.05 | 1.0M |
| 2023-06-06 | 51.20 | $10.20 | 1.4M |
| 2023-06-05 | 48.82 | $10.01 | 1.8M |
| 2023-06-02 | 52.54 | $10.30 | 3.7M |
| 2023-06-01 | 52.18 | $10.27 | 2.1M |
| 2023-05-31 | 49.90 | $10.08 | 1.2M |
| 2023-05-30 | 51.25 | $10.19 | 987662 |
| 2023-05-26 | 45.98 | $9.77 | 994959 |
| 2023-05-25 | 39.81 | $9.35 | 1.5M |
| 2023-05-24 | 42.91 | $9.63 | 944450 |
| 2023-05-23 | 46.35 | $9.91 | 921959 |
| 2023-05-22 | 47.78 | $10.02 | 580519 |
| 2023-05-19 | 48.55 | $10.08 | 656738 |
| 2023-05-18 | 51.18 | $10.28 | 617210 |
| 2023-05-17 | 49.76 | $10.17 | 655699 |
| 2023-05-16 | 48.33 | $10.06 | 418809 |
| 2023-05-15 | 51.09 | $10.28 | 818433 |
| 2023-05-12 | 49.47 | $10.15 | 650818 |
| 2023-05-11 | 50.45 | $10.23 | 969384 |
| 2023-05-10 | 51.78 | $10.34 | 1.3M |
| 2023-05-09 | 40.48 | $9.51 | 789897 |
| 2023-05-08 | 42.66 | $9.70 | 682265 |
| 2023-05-05 | 40.91 | $9.59 | 712135 |
| 2023-05-04 | 35.66 | $9.28 | 974390 |
| 2023-05-03 | 35.49 | $9.27 | 1.0M |
| 2023-05-02 | 35.77 | $9.30 | 1.5M |
| 2023-05-01 | 40.26 | $9.75 | 772028 |
| 2023-04-28 | 44.25 | $10.09 | 775113 |
| 2023-04-27 | 40.64 | $9.87 | 757352 |
| 2023-04-26 | 39.10 | $9.78 | 589979 |
| 2023-04-25 | 38.77 | $9.76 | 579517 |
| 2023-04-24 | 41.35 | $10.00 | 616519 |
| 2023-04-21 | 42.25 | $10.08 | 439567 |
| 2023-04-20 | 41.65 | $10.04 | 670598 |
| 2023-04-19 | 40.77 | $9.98 | 599037 |
| 2023-04-18 | 39.19 | $9.87 | 581296 |
| 2023-04-17 | 40.89 | $10.05 | 885652 |
| 2023-04-14 | 36.52 | $9.75 | 819117 |
| 2023-04-13 | 37.57 | $9.87 | 935608 |
| 2023-04-12 | 37.66 | $9.88 | 746386 |
| 2023-04-11 | 36.83 | $9.82 | 1.1M |
| 2023-04-10 | 37.30 | $9.88 | 1.4M |
| 2023-04-06 | 40.23 | $10.24 | 1.2M |
| 2023-04-05 | 43.56 | $10.61 | 1.5M |
| 2023-04-04 | 42.83 | $10.55 | 1.7M |
| 2023-04-03 | 40.90 | $10.39 | 1.4M |
| 2023-03-31 | 42.26 | $10.55 | 940203 |
| 2023-03-30 | 38.49 | $10.24 | 776022 |
| 2023-03-29 | 37.62 | $10.17 | 955036 |
| 2023-03-28 | 34.86 | $9.95 | 2.3M |
| 2023-03-27 | 40.42 | $10.67 | 1.4M |
| 2023-03-24 | 35.24 | $10.29 | 846637 |
| 2023-03-23 | 30.40 | $9.97 | 1.1M |
| 2023-03-22 | 32.49 | $10.26 | 880065 |
| 2023-03-21 | 34.35 | $10.50 | 1.0M |
| 2023-03-20 | 32.51 | $10.38 | 869780 |
| 2023-03-17 | 30.36 | $10.24 | 1.3M |
| 2023-03-16 | 33.40 | $10.66 | 1.1M |
| 2023-03-15 | 31.54 | $10.54 | 1.2M |
| 2023-03-14 | 33.00 | $10.74 | 1.7M |
| 2023-03-13 | 22.63 | $10.13 | 1.5M |
| 2023-03-10 | 24.52 | $10.45 | 1.4M |
| 2023-03-09 | 28.07 | $10.96 | 1.2M |
| 2023-03-08 | 33.60 | $11.57 | 1.1M |
| 2023-03-07 | 33.19 | $11.55 | 904992 |
| 2023-03-06 | 34.72 | $11.70 | 1.1M |
| 2023-03-03 | 33.36 | $11.63 | 3.5M |
| 2023-03-02 | 33.84 | $11.68 | 960605 |
| 2023-03-01 | 32.74 | $11.62 | 882184 |
| 2023-02-28 | 35.54 | $11.92 | 946089 |
| 2023-02-27 | 35.54 | $11.92 | 2.9M |
| 2023-02-24 | 38.41 | $12.21 | 1.9M |
| 2023-02-23 | 41.13 | $12.46 | 837124 |
| 2023-02-22 | 41.13 | $12.46 | 1.7M |
| 2023-02-21 | 41.34 | $12.48 | 810943 |
| 2023-02-17 | 47.48 | $13.01 | 524811 |
| 2023-02-16 | 48.38 | $13.08 | 436414 |
| 2023-02-15 | 49.14 | $13.14 | 598569 |
| 2023-02-14 | 49.51 | $13.17 | 395460 |
| 2023-02-13 | 50.11 | $13.22 | 295633 |
| 2023-02-10 | 48.58 | $13.09 | 436872 |
| 2023-02-09 | 49.13 | $13.14 | 687100 |
| 2023-02-08 | 54.79 | $13.62 | 440428 |
| 2023-02-07 | 54.68 | $13.61 | 606491 |
| 2023-02-06 | 55.16 | $13.65 | 777179 |
| 2023-02-03 | 64.26 | $14.33 | 952396 |
| 2023-02-02 | 69.20 | $14.64 | 781173 |
| 2023-02-01 | 67.83 | $14.46 | 940939 |
| 2023-01-31 | 63.77 | $13.98 | 696875 |
| 2023-01-30 | 61.35 | $13.73 | 677075 |
| 2023-01-27 | 66.04 | $14.01 | 726936 |
| 2023-01-26 | 62.86 | $13.68 | 516297 |
| 2023-01-25 | 60.18 | $13.43 | 475736 |
| 2023-01-24 | 60.51 | $13.45 | 348543 |
| 2023-01-23 | 62.48 | $13.57 | 604849 |
| 2023-01-20 | 62.38 | $13.56 | 535393 |
| 2023-01-19 | 59.82 | $13.30 | 492039 |
| 2023-01-18 | 59.62 | $13.28 | 910397 |
| 2023-01-17 | 58.74 | $13.19 | 524301 |
| 2023-01-13 | 60.84 | $13.34 | 446953 |
| 2023-01-12 | 60.49 | $13.30 | 832506 |
| 2023-01-11 | 58.03 | $13.03 | 1.1M |
| 2023-01-10 | 53.88 | $12.62 | 853803 |
| 2023-01-09 | 50.37 | $12.31 | 951064 |
| 2023-01-06 | 48.19 | $12.13 | 1.7M |
| 2023-01-05 | 56.74 | $12.78 | 1.5M |
| 2023-01-04 | 58.25 | $12.88 | 1.2M |
| 2023-01-03 | 54.06 | $12.52 | 1.2M |
| 2022-12-30 | 48.48 | $12.11 | 853908 |
| 2022-12-29 | 53.78 | $12.46 | 677501 |
| 2022-12-28 | 50.40 | $12.23 | 919095 |
| 2022-12-27 | 55.61 | $12.54 | 489619 |
| 2022-12-23 | 55.19 | $12.51 | 511042 |
| 2022-12-22 | 56.56 | $12.59 | 639581 |
| 2022-12-21 | 55.10 | $12.48 | 1.2M |
| 2022-12-20 | 49.52 | $12.10 | 722165 |
| 2022-12-19 | 48.40 | $12.03 | 595042 |
| 2022-12-16 | 48.54 | $12.04 | 1.8M |
| 2022-12-15 | 49.54 | $12.11 | 562617 |
| 2022-12-14 | 50.38 | $12.17 | 543626 |
| 2022-12-13 | 51.07 | $12.22 | 987848 |
| 2022-12-12 | 51.88 | $12.28 | 445138 |
| 2022-12-09 | 53.21 | $12.38 | 433916 |
| 2022-12-08 | 51.31 | $12.22 | 456339 |
| 2022-12-07 | 51.43 | $12.23 | 615541 |
| 2022-12-06 | 50.29 | $12.13 | 542784 |
| 2022-12-05 | 55.63 | $12.56 | 653651 |
| 2022-12-02 | 57.80 | $12.72 | 1.2M |
| 2022-12-01 | 56.70 | $12.61 | 889017 |
| 2022-11-30 | 55.49 | $12.49 | 1.9M |
| 2022-11-29 | 53.97 | $12.34 | 606376 |
| 2022-11-28 | 53.26 | $12.27 | 551046 |
| 2022-11-25 | 55.46 | $12.46 | 789074 |
| 2022-11-23 | 55.58 | $12.47 | 922124 |
| 2022-11-22 | 56.58 | $12.56 | 1.2M |
| 2022-11-21 | 56.16 | $12.51 | 728408 |
| 2022-11-18 | 54.93 | $12.36 | 467830 |
| 2022-11-17 | 55.32 | $12.40 | 579554 |
| 2022-11-16 | 57.69 | $12.64 | 435783 |
| 2022-11-15 | 59.29 | $12.80 | 620566 |
| 2022-11-14 | 57.09 | $12.49 | 657985 |
| 2022-11-11 | 57.95 | $12.58 | 723972 |
| 2022-11-10 | 55.25 | $12.20 | 1.1M |
| 2022-11-09 | 48.35 | $11.37 | 666827 |
| 2022-11-08 | 48.95 | $11.44 | 763237 |
| 2022-11-07 | 48.16 | $11.35 | 619097 |
| 2022-11-04 | 48.07 | $11.34 | 515083 |
| 2022-11-03 | 44.06 | $10.88 | 1.0M |
| 2022-11-02 | 42.41 | $10.70 | 706800 |
| 2022-11-01 | 45.46 | $11.13 | 592203 |
| 2022-10-31 | 45.53 | $11.14 | 701933 |
| 2022-10-28 | 45.74 | $11.17 | 993753 |
| 2022-10-27 | 42.85 | $10.82 | 727321 |
| 2022-10-26 | 41.76 | $10.69 | 680082 |
| 2022-10-25 | 41.82 | $10.70 | 1.0M |
| 2022-10-24 | 37.41 | $10.17 | 586991 |
| 2022-10-21 | 37.56 | $10.20 | 724442 |
| 2022-10-20 | 35.81 | $9.99 | 567302 |
| 2022-10-19 | 36.89 | $10.22 | 555108 |
| 2022-10-18 | 37.30 | $10.31 | 1.3M |
| 2022-10-17 | 37.48 | $10.35 | 1.0M |
| 2022-10-14 | 35.80 | $10.12 | 812973 |
| 2022-10-13 | 36.99 | $10.41 | 1.5M |
| 2022-10-12 | 35.59 | $10.21 | 1.5M |
| 2022-10-11 | 36.52 | $10.45 | 2.1M |
| 2022-10-10 | 28.82 | $9.40 | 1.5M |
| 2022-10-07 | 30.25 | $9.83 | 2.2M |
| 2022-10-06 | 33.88 | $10.81 | 2.3M |
| 2022-10-05 | 36.33 | $11.39 | 2.4M |
| 2022-10-04 | 39.36 | $12.04 | 2.2M |
| 2022-10-03 | 28.35 | $10.78 | 1.6M |
| 2022-09-30 | 26.13 | $10.56 | 1.4M |
| 2022-09-29 | 25.23 | $10.47 | 2.6M |
| 2022-09-28 | 29.71 | $11.64 | 1.7M |
| 2022-09-27 | 22.68 | $11.01 | 1.7M |
| 2022-09-26 | 23.98 | $11.37 | 1.4M |
| 2022-09-23 | 30.73 | $12.82 | 1.0M |
| 2022-09-22 | 34.06 | $13.35 | 1.4M |
| 2022-09-21 | 37.31 | $13.80 | 643380 |
| 2022-09-20 | 39.05 | $14.02 | 515059 |
| 2022-09-19 | 39.85 | $14.12 | 613141 |
| 2022-09-16 | 41.55 | $14.33 | 1.1M |
| 2022-09-15 | 38.21 | $14.05 | 761517 |
| 2022-09-14 | 43.14 | $14.64 | 733458 |
| 2022-09-13 | 43.69 | $14.70 | 595550 |
| 2022-09-12 | 48.53 | $15.20 | 460705 |
| 2022-09-09 | 47.31 | $15.09 | 495835 |
| 2022-09-08 | 46.21 | $14.99 | 493060 |
| 2022-09-07 | 45.23 | $14.90 | 546534 |
| 2022-09-06 | 44.04 | $14.79 | 723934 |
| 2022-09-02 | 45.75 | $14.99 | 580204 |
| 2022-09-01 | 45.55 | $14.97 | 1.1M |
| 2022-08-31 | 46.78 | $15.12 | 593810 |
| 2022-08-30 | 46.42 | $15.08 | 668204 |
| 2022-08-29 | 50.03 | $15.52 | 678306 |
| 2022-08-26 | 50.71 | $15.60 | 799676 |
| 2022-08-25 | 51.88 | $15.74 | 790827 |
| 2022-08-24 | 49.33 | $15.42 | 500639 |
| 2022-08-23 | 48.77 | $15.35 | 724457 |
| 2022-08-22 | 45.48 | $14.95 | 857798 |
| 2022-08-19 | 50.49 | $15.60 | 739444 |
| 2022-08-18 | 52.87 | $15.88 | 756682 |
| 2022-08-17 | 53.47 | $15.95 | 775707 |
| 2022-08-16 | 56.06 | $16.25 | 703773 |
| 2022-08-15 | 56.06 | $16.25 | 803771 |
| 2022-08-12 | 56.81 | $16.34 | 723612 |
| 2022-08-11 | 56.81 | $16.34 | 912901 |
| 2022-08-10 | 58.12 | $16.51 | 743010 |
| 2022-08-09 | 58.65 | $16.58 | 1.1M |
| 2022-08-08 | 59.24 | $16.66 | 1.4M |
| 2022-08-05 | 58.95 | $16.60 | 2.6M |
| 2022-08-04 | 53.73 | $15.61 | 846480 |
| 2022-08-03 | 58.51 | $16.28 | 572118 |
| 2022-08-02 | 58.14 | $16.21 | 854239 |
| 2022-08-01 | 62.61 | $16.80 | 949683 |
| 2022-07-29 | 62.92 | $16.84 | 922027 |
| 2022-07-28 | 61.61 | $16.55 | 1.6M |
| 2022-07-27 | 58.21 | $15.85 | 1.9M |
| 2022-07-26 | 55.01 | $15.26 | 751067 |
| 2022-07-25 | 54.51 | $15.17 | 855753 |
| 2022-07-22 | 54.08 | $15.09 | 733267 |
| 2022-07-21 | 54.14 | $15.10 | 1.0M |
| 2022-07-20 | 52.82 | $14.84 | 1.1M |
| 2022-07-19 | 51.54 | $14.59 | 1.5M |
| 2022-07-18 | 47.79 | $13.89 | 1.0M |
| 2022-07-15 | 48.40 | $14.01 | 1.2M |
| 2022-07-14 | 45.06 | $13.41 | 716850 |
| 2022-07-13 | 46.99 | $13.81 | 1.2M |
| 2022-07-12 | 46.88 | $13.79 | 869726 |
| 2022-07-11 | 45.35 | $13.50 | 909550 |
| 2022-07-08 | 46.67 | $13.80 | 1.4M |
| 2022-07-07 | 52.04 | $14.92 | 1.4M |
| 2022-07-06 | 50.45 | $14.59 | 1.4M |
| 2022-07-05 | 52.09 | $14.92 | 1.8M |
| 2022-07-01 | 50.75 | $14.63 | 1.5M |
| 2022-06-30 | 47.57 | $13.97 | 1.5M |
| 2022-06-29 | 45.55 | $13.57 | 1.5M |
| 2022-06-28 | 45.50 | $13.56 | 2.0M |
| 2022-06-27 | 41.03 | $12.69 | 1.5M |
| 2022-06-24 | 41.29 | $12.76 | 2.3M |
| 2022-06-23 | 32.70 | $11.27 | 1.5M |
| 2022-06-22 | 30.56 | $10.94 | 1.5M |
| 2022-06-21 | 27.52 | $10.48 | 1.4M |
| 2022-06-17 | 26.79 | $10.37 | 2.2M |
| 2022-06-16 | 18.41 | $9.19 | 2.0M |
| 2022-06-15 | 20.34 | $10.22 | 1.9M |
| 2022-06-14 | 21.03 | $10.56 | 2.2M |
| 2022-06-13 | 23.02 | $11.47 | 2.8M |
| 2022-06-10 | 30.72 | $14.01 | 2.5M |
| 2022-06-09 | 33.95 | $14.77 | 2.5M |
| 2022-06-08 | 36.14 | $15.23 | 5.3M |
| 2022-06-07 | 42.32 | $16.33 | 4.6M |
| 2022-06-06 | 38.80 | $15.94 | 5.2M |
| 2022-06-03 | 43.39 | $16.65 | 713735 |
| 2022-06-02 | 46.17 | $17.03 | 424611 |
| 2022-06-01 | 45.29 | $16.93 | 769211 |
| 2022-05-31 | 45.29 | $16.93 | 790752 |
| 2022-05-27 | 42.06 | $16.55 | 827855 |
| 2022-05-26 | 43.27 | $16.74 | 1.1M |
| 2022-05-25 | 40.88 | $16.46 | 503831 |
| 2022-05-24 | 40.88 | $16.46 | 978877 |
| 2022-05-23 | 39.32 | $16.27 | 1.8M |
| 2022-05-20 | 39.32 | $16.27 | 546243 |
| 2022-05-19 | 39.32 | $16.27 | 687408 |
| 2022-05-18 | 40.68 | $16.55 | 503579 |
| 2022-05-17 | 42.58 | $16.93 | 657312 |
| 2022-05-16 | 41.27 | $16.74 | 512450 |
| 2022-05-13 | 40.67 | $16.65 | 504980 |
| 2022-05-12 | 34.54 | $15.79 | 691136 |
| 2022-05-11 | 33.08 | $15.60 | 568106 |
| 2022-05-10 | 33.46 | $15.70 | 551888 |
| 2022-05-09 | 34.15 | $15.89 | 982987 |
| 2022-05-06 | 35.89 | $16.36 | 429709 |
| 2022-05-05 | 34.61 | $16.17 | 1.0M |
| 2022-05-04 | 41.29 | $17.79 | 547214 |
| 2022-05-03 | 40.00 | $17.60 | 413395 |
| 2022-05-02 | 35.99 | $17.03 | 482536 |
| 2022-04-29 | 32.37 | $16.55 | 401605 |
| 2022-04-28 | 35.42 | $17.32 | 701109 |
| 2022-04-27 | 29.07 | $16.55 | 496663 |
| 2022-04-26 | 27.40 | $16.36 | 438464 |
| 2022-04-25 | 30.49 | $17.22 | 640526 |
| 2022-04-22 | 30.88 | $17.32 | 314722 |
| 2022-04-21 | 32.35 | $17.70 | 477018 |
| 2022-04-20 | 33.10 | $17.89 | 619609 |
| 2022-04-19 | 28.36 | $17.32 | 973684 |
| 2022-04-18 | 30.41 | $17.89 | 690968 |
| 2022-04-14 | 33.03 | $18.55 | 369407 |
| 2022-04-13 | 33.83 | $18.74 | 350845 |
| 2022-04-12 | 33.10 | $18.65 | 611622 |
| 2022-04-11 | 34.63 | $19.03 | 583325 |
| 2022-04-08 | 34.99 | $19.12 | 463774 |
| 2022-04-07 | 34.99 | $19.12 | 1.3M |
| 2022-04-06 | 41.18 | $20.55 | 1.1M |
| 2022-04-05 | 46.36 | $21.50 | 734421 |
| 2022-04-04 | 50.62 | $22.17 | 556881 |
| 2022-04-01 | 49.36 | $21.98 | 323224 |
| 2022-03-31 | 47.43 | $21.69 | 343235 |
| 2022-03-30 | 47.43 | $21.69 | 321750 |
| 2022-03-29 | 49.68 | $22.07 | 499480 |
| 2022-03-28 | 43.30 | $21.12 | 603424 |
| 2022-03-25 | 44.95 | $21.41 | 329823 |
| 2022-03-24 | 39.92 | $20.74 | 291773 |
| 2022-03-23 | 36.80 | $20.36 | 652687 |
| 2022-03-22 | 39.24 | $20.84 | 561904 |
| 2022-03-21 | 36.84 | $20.55 | 365402 |
| 2022-03-18 | 38.75 | $20.93 | 1.2M |
| 2022-03-17 | 39.26 | $21.03 | 219745 |
| 2022-03-16 | 39.70 | $21.12 | 363731 |
| 2022-03-15 | 36.83 | $20.74 | 343350 |
| 2022-03-14 | 36.14 | $20.65 | 308454 |
| 2022-03-11 | 36.95 | $20.84 | 307750 |
| 2022-03-10 | 39.87 | $21.50 | 376007 |
| 2022-03-09 | 40.33 | $21.60 | 413578 |
| 2022-03-08 | 37.74 | $21.22 | 616698 |
| 2022-03-07 | 27.15 | $19.88 | 737997 |
| 2022-03-04 | 27.79 | $20.07 | 528318 |
| 2022-03-03 | 28.77 | $20.36 | 469087 |
| 2022-03-02 | 27.94 | $20.26 | 550710 |
| 2022-03-01 | 25.63 | $19.98 | 708766 |
| 2022-02-28 | 27.93 | $20.74 | 912433 |
| 2022-02-25 | 28.25 | $20.84 | 977338 |
| 2022-02-24 | 28.84 | $21.03 | 1.1M |
| 2022-02-23 | 27.40 | $20.84 | 651167 |
| 2022-02-22 | 29.37 | $21.50 | 1.2M |
| 2022-02-18 | 33.69 | $22.74 | 730910 |
| 2022-02-17 | 35.20 | $23.12 | 726667 |
| 2022-02-16 | 40.35 | $24.26 | 359180 |
| 2022-02-15 | 38.93 | $24.07 | 438880 |
| 2022-02-14 | 36.05 | $23.69 | 610696 |
| 2022-02-11 | 39.15 | $24.36 | 660823 |
| 2022-02-10 | 39.15 | $24.36 | 1.1M |
| 2022-02-09 | 43.41 | $25.21 | 735927 |
| 2022-02-08 | 44.44 | $25.40 | 1.3M |
| 2022-02-07 | 43.16 | $25.21 | 672282 |
| 2022-02-04 | 39.17 | $24.64 | 668255 |
| 2022-02-03 | 39.17 | $24.64 | 746404 |
| 2022-02-02 | 41.38 | $25.12 | 392605 |
| 2022-02-01 | 43.21 | $25.50 | 308622 |
| 2022-01-31 | 43.21 | $25.50 | 483127 |
| 2022-01-28 | 37.57 | $24.64 | 561957 |
| 2022-01-27 | 34.85 | $24.26 | 452338 |
| 2022-01-26 | 35.98 | $24.55 | 459478 |
| 2022-01-25 | 37.09 | $24.83 | 722985 |
| 2022-01-24 | 31.66 | $24.07 | 1.1M |
| 2022-01-21 | 30.99 | $23.98 | 723857 |
| 2022-01-20 | 34.37 | $24.93 | 405566 |
| 2022-01-19 | 36.23 | $25.40 | 398799 |
| 2022-01-18 | 37.80 | $25.78 | 467396 |
| 2022-01-14 | 42.13 | $26.73 | 525201 |
| 2022-01-13 | 41.52 | $26.64 | 826055 |
| 2022-01-12 | 44.30 | $27.21 | 451645 |
| 2022-01-11 | 46.26 | $27.59 | 310998 |
| 2022-01-10 | 45.11 | $27.40 | 678691 |
| 2022-01-07 | 50.84 | $28.45 | 1.1M |
| 2022-01-06 | 47.39 | $27.88 | 489508 |
| 2022-01-05 | 46.77 | $27.78 | 481256 |
| 2022-01-04 | 49.97 | $28.35 | 419103 |
| 2022-01-03 | 46.49 | $27.78 | 527196 |
| 2021-12-31 | 36.75 | $26.45 | 492158 |
| 2021-12-30 | 40.78 | $27.21 | 384535 |
| 2021-12-29 | 40.78 | $27.21 | 361139 |
| 2021-12-28 | 40.00 | $27.11 | 525561 |
| 2021-12-27 | 40.00 | $27.11 | 347765 |
| 2021-12-23 | 40.48 | $27.21 | 370899 |
| 2021-12-22 | 40.48 | $27.21 | 344488 |
| 2021-12-21 | 38.54 | $26.92 | 536426 |
| 2021-12-20 | 30.04 | $25.78 | 1.1M |
| 2021-12-17 | 33.73 | $26.73 | 2.0M |
| 2021-12-16 | 38.25 | $27.69 | 559911 |
| 2021-12-15 | 39.24 | $27.88 | 768584 |
| 2021-12-14 | 36.88 | $27.59 | 628977 |
| 2021-12-13 | 40.32 | $28.26 | 704279 |
| 2021-12-10 | 43.62 | $28.83 | 519797 |
| 2021-12-09 | 48.65 | $29.59 | 421657 |
| 2021-12-08 | 47.90 | $29.49 | 408391 |
| 2021-12-07 | 47.90 | $29.49 | 542204 |
| 2021-12-06 | 45.15 | $29.11 | 836263 |
| 2021-12-03 | 37.27 | $28.16 | 761128 |
| 2021-12-02 | 39.42 | $28.54 | 746129 |
| 2021-12-01 | 33.05 | $27.88 | 791867 |
| 2021-11-30 | 36.72 | $28.54 | 895988 |
| 2021-11-29 | 41.12 | $29.21 | 677642 |
| 2021-11-26 | 41.76 | $29.30 | 598251 |
| 2021-11-24 | 44.54 | $29.68 | 297567 |
| 2021-11-23 | 42.73 | $29.49 | 636141 |
| 2021-11-22 | 39.99 | $29.21 | 652228 |
| 2021-11-19 | 44.79 | $29.87 | 440075 |
| 2021-11-18 | 42.92 | $29.68 | 567698 |
| 2021-11-17 | 43.66 | $29.78 | 440419 |
| 2021-11-16 | 46.56 | $30.16 | 265769 |
| 2021-11-15 | 48.08 | $30.35 | 327048 |
| 2021-11-12 | 48.80 | $30.44 | 219860 |
| 2021-11-11 | 50.30 | $30.63 | 299027 |
| 2021-11-10 | 50.30 | $30.63 | 496610 |
| 2021-11-09 | 54.10 | $31.11 | 384196 |
| 2021-11-08 | 56.55 | $31.40 | 639496 |
| 2021-11-05 | 62.69 | $32.06 | 726831 |
| 2021-11-04 | 56.18 | $31.11 | 515814 |
| 2021-11-03 | 54.68 | $30.92 | 824394 |
| 2021-11-02 | 51.53 | $30.54 | 458098 |
| 2021-11-01 | 50.67 | $30.44 | 679049 |
| 2021-10-29 | 45.43 | $29.87 | 393403 |
| 2021-10-28 | 47.01 | $30.06 | 354040 |
| 2021-10-27 | 47.84 | $30.16 | 589405 |
| 2021-10-26 | 44.29 | $29.78 | 421062 |
| 2021-10-25 | 47.36 | $30.16 | 267440 |
| 2021-10-22 | 46.43 | $30.06 | 353252 |
| 2021-10-21 | 47.95 | $30.25 | 390586 |
| 2021-10-20 | 47.17 | $30.16 | 395453 |
| 2021-10-19 | 49.36 | $30.44 | 206522 |
| 2021-10-18 | 51.73 | $30.73 | 333165 |
| 2021-10-15 | 51.73 | $30.73 | 423316 |
| 2021-10-14 | 54.06 | $31.02 | 257071 |
| 2021-10-13 | 53.37 | $30.92 | 349219 |
| 2021-10-12 | 52.77 | $30.83 | 377246 |
| 2021-10-11 | 50.09 | $30.44 | 241361 |
| 2021-10-08 | 48.09 | $30.16 | 255321 |
| 2021-10-07 | 54.47 | $31.02 | 423655 |
| 2021-10-06 | 53.17 | $30.83 | 268713 |
| 2021-10-05 | 54.65 | $31.02 | 344023 |
| 2021-10-04 | 52.74 | $30.73 | 357151 |
| 2021-10-01 | 53.48 | $30.83 | 428186 |
| 2021-09-30 | 47.45 | $29.97 | 245729 |
| 2021-09-29 | 46.69 | $29.87 | 293342 |
| 2021-09-28 | 45.25 | $29.68 | 397262 |
| 2021-09-27 | 49.01 | $30.25 | 472519 |
| 2021-09-24 | 44.64 | $29.68 | 219693 |
| 2021-09-23 | 44.64 | $29.68 | 235886 |
| 2021-09-22 | 46.47 | $29.97 | 291962 |
| 2021-09-21 | 42.79 | $29.49 | 250941 |
| 2021-09-20 | 39.66 | $29.11 | 399458 |
| 2021-09-17 | 43.01 | $29.68 | 1.1M |
| 2021-09-16 | 39.79 | $29.30 | 199397 |
| 2021-09-15 | 39.79 | $29.30 | 308790 |
| 2021-09-14 | 39.79 | $29.30 | 240807 |
| 2021-09-13 | 40.78 | $29.49 | 396666 |
| 2021-09-10 | 34.62 | $28.73 | 967122 |
| 2021-09-09 | 36.42 | $29.11 | 444539 |
| 2021-09-08 | 36.42 | $29.11 | 365980 |
| 2021-09-07 | 37.29 | $29.30 | 436647 |
| 2021-09-03 | 37.74 | $29.40 | 634197 |
| 2021-09-02 | 39.91 | $29.87 | 336741 |
| 2021-09-01 | 39.28 | $29.78 | 272317 |
| 2021-08-31 | 38.59 | $29.68 | 612486 |
| 2021-08-30 | 36.70 | $29.40 | 520691 |
| 2021-08-27 | 37.81 | $29.68 | 475073 |
| 2021-08-26 | 35.97 | $29.40 | 402432 |
| 2021-08-25 | 38.15 | $29.97 | 435857 |
| 2021-08-24 | 38.15 | $29.97 | 591023 |
| 2021-08-23 | 37.00 | $29.78 | 688403 |
| 2021-08-20 | 34.69 | $29.40 | 390188 |
| 2021-08-19 | 29.12 | $28.54 | 785547 |
| 2021-08-18 | 30.20 | $28.92 | 648220 |
| 2021-08-17 | 31.89 | $29.49 | 542566 |
| 2021-08-16 | 32.46 | $29.68 | 460548 |
| 2021-08-13 | 34.55 | $30.35 | 798526 |
| 2021-08-12 | 31.55 | $29.87 | 503588 |
| 2021-08-11 | 31.84 | $29.97 | 278918 |
| 2021-08-10 | 32.38 | $30.16 | 573878 |
| 2021-08-09 | 31.28 | $29.97 | 948823 |
| 2021-08-06 | 32.27 | $30.35 | 409811 |
| 2021-08-05 | 32.27 | $30.35 | 1.1M |
| 2021-08-04 | 37.38 | $32.16 | 950686 |
| 2021-08-03 | 38.59 | $32.54 | 451245 |
| 2021-08-02 | 38.59 | $32.54 | 332356 |
| 2021-07-30 | 39.17 | $32.73 | 311618 |
| 2021-07-29 | 40.31 | $33.11 | 311239 |
| 2021-07-28 | 39.02 | $32.82 | 282597 |
| 2021-07-27 | 37.79 | $32.54 | 337559 |
| 2021-07-26 | 39.05 | $33.01 | 313499 |
| 2021-07-23 | 37.06 | $32.54 | 381568 |
| 2021-07-22 | 37.75 | $32.82 | 551099 |
| 2021-07-21 | 41.26 | $34.15 | 615846 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.91
2026-07-17
Close Price
$8.10
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.91 | $8.10 | 2.0M |
| 2026-07-16 | -4.35 | $8.19 | 3.8M |
| 2026-07-15 | -17.02 | $8.14 | 2.6M |
| 2026-07-14 | -25.53 | $8.10 | 3.3M |
| 2026-07-13 | -76.60 | $7.86 | 2.3M |
| 2026-07-10 | -59.57 | $7.94 | 1.5M |
| 2026-07-09 | -53.19 | $7.97 | 2.6M |
| 2026-07-08 | -93.62 | $7.78 | 2.2M |
| 2026-07-07 | -80.85 | $7.84 | 2.1M |
| 2026-07-06 | -74.47 | $7.87 | 2.1M |
| 2026-07-02 | -78.72 | $7.85 | 1.7M |
| 2026-07-01 | -70.21 | $7.89 | 2.9M |
| 2026-06-30 | -68.09 | $7.90 | 3.1M |
| 2026-06-29 | -72.34 | $7.88 | 3.1M |
| 2026-06-26 | -63.83 | $7.92 | 5.7M |
| 2026-06-25 | -82.98 | $7.83 | 3.0M |
| 2026-06-24 | -85.11 | $7.82 | 2.7M |
| 2026-06-23 | -80.39 | $7.81 | 2.2M |
| 2026-06-22 | -60.78 | $7.91 | 4.4M |
| 2026-06-18 | -43.14 | $8.00 | 4.8M |
| 2026-06-17 | -33.33 | $8.05 | 2.8M |
| 2026-06-16 | -5.88 | $8.19 | 2.5M |
| 2026-06-15 | -22.22 | $8.06 | 2.8M |
| 2026-06-12 | -45.24 | $7.94 | 1.9M |
| 2026-06-11 | -46.30 | $8.00 | 1.6M |
| 2026-06-10 | -64.81 | $7.90 | 1.5M |
| 2026-06-09 | -53.70 | $7.96 | 1.8M |
| 2026-06-08 | -85.71 | $7.79 | 1.4M |
| 2026-06-05 | -82.14 | $7.81 | 2.1M |
| 2026-06-04 | -71.43 | $7.87 | 1.3M |
| 2026-06-03 | -83.93 | $7.80 | 2.2M |
| 2026-06-02 | -78.57 | $7.83 | 2.1M |
| 2026-06-01 | -71.43 | $7.87 | 2.7M |
| 2026-05-29 | -76.12 | $7.87 | 1.6M |
| 2026-05-28 | -76.12 | $7.87 | 2.2M |
| 2026-05-27 | -73.13 | $7.89 | 3.5M |
| 2026-05-26 | -68.66 | $7.92 | 2.7M |
| 2026-05-22 | -85.00 | $7.87 | 3.4M |
| 2026-05-21 | -79.03 | $7.91 | 2.9M |
| 2026-05-20 | -86.21 | $7.90 | 3.3M |
| 2026-05-19 | -92.45 | $7.91 | 2.7M |
| 2026-05-18 | -82.00 | $8.04 | 2.0M |
| 2026-05-15 | -94.00 | $7.98 | 2.7M |
| 2026-05-14 | -74.00 | $8.08 | 1.6M |
| 2026-05-13 | -54.00 | $8.18 | 1.6M |
| 2026-05-12 | -56.00 | $8.17 | 1.4M |
| 2026-05-11 | -54.72 | $8.19 | 2.0M |
| 2026-05-08 | -47.17 | $8.23 | 2.1M |
| 2026-05-07 | -84.91 | $8.03 | 2.8M |
| 2026-05-06 | -86.79 | $8.02 | 2.6M |
| 2026-05-05 | -84.91 | $8.03 | 3.5M |
| 2026-05-04 | -87.50 | $8.06 | 2.9M |
| 2026-05-01 | -31.25 | $8.33 | 3.3M |
| 2026-04-30 | -54.69 | $8.13 | 2.7M |
| 2026-04-29 | -60.94 | $8.09 | 1.7M |
| 2026-04-28 | -31.25 | $8.28 | 2.1M |
| 2026-04-27 | -22.35 | $8.29 | 2.3M |
| 2026-04-24 | -14.12 | $8.36 | 4.2M |
| 2026-04-23 | -28.24 | $8.24 | 2.5M |
| 2026-04-22 | -15.29 | $8.35 | 2.3M |
| 2026-04-21 | -22.83 | $8.27 | 2.5M |
| 2026-04-20 | -18.48 | $8.31 | 2.3M |
| 2026-04-17 | -13.04 | $8.36 | 2.0M |
| 2026-04-16 | -25.00 | $8.25 | 2.2M |
| 2026-04-15 | -8.70 | $8.40 | 1.8M |
| 2026-04-14 | -10.87 | $8.38 | 1.8M |
| 2026-04-13 | -3.49 | $8.39 | 1.2M |
| 2026-04-10 | 0.00 | $8.42 | 1.4M |
| 2026-04-09 | -4.71 | $8.37 | 1.5M |
| 2026-04-08 | -32.94 | $8.13 | 1.9M |
| 2026-04-07 | -47.78 | $8.03 | 1.8M |
| 2026-04-06 | -34.44 | $8.15 | 1.7M |
| 2026-04-02 | -40.00 | $8.10 | 1.4M |
| 2026-04-01 | -52.22 | $7.99 | 1.7M |
| 2026-03-31 | -43.48 | $8.08 | 1.8M |
| 2026-03-30 | -72.04 | $7.82 | 1.4M |
| 2026-03-27 | -83.87 | $7.71 | 1.4M |
| 2026-03-26 | -73.96 | $7.81 | 1.9M |
| 2026-03-25 | -50.51 | $8.05 | 1.7M |
| 2026-03-24 | -76.77 | $7.79 | 1.7M |
| 2026-03-23 | -75.79 | $7.83 | 3.4M |
| 2026-03-20 | -96.61 | $7.64 | 4.9M |
| 2026-03-19 | -73.68 | $8.08 | 2.2M |
| 2026-03-18 | -71.58 | $8.10 | 2.1M |
| 2026-03-17 | -55.21 | $8.26 | 1.9M |
| 2026-03-16 | -66.67 | $8.15 | 1.3M |
| 2026-03-13 | -77.88 | $8.08 | 1.6M |
| 2026-03-12 | -73.13 | $8.19 | 1.4M |
| 2026-03-11 | -64.18 | $8.31 | 1.2M |
| 2026-03-10 | -58.96 | $8.38 | 2.2M |
| 2026-03-09 | -73.88 | $8.18 | 3.2M |
| 2026-03-06 | -95.28 | $8.16 | 2.2M |
| 2026-03-05 | -87.00 | $8.30 | 2.0M |
| 2026-03-04 | -83.00 | $8.34 | 3.4M |
| 2026-03-03 | -81.00 | $8.36 | 2.9M |
| 2026-03-02 | -81.00 | $8.36 | 2.7M |
| 2026-02-27 | -76.29 | $8.43 | 2.2M |
| 2026-02-26 | -70.10 | $8.49 | 2.7M |
| 2026-02-25 | -80.41 | $8.39 | 2.5M |
| 2026-02-24 | -88.76 | $8.38 | 3.1M |
| 2026-02-23 | -91.55 | $8.52 | 3.7M |
| 2026-02-20 | -80.95 | $8.66 | 2.3M |
| 2026-02-19 | -88.89 | $8.61 | 3.7M |
| 2026-02-18 | -71.62 | $8.75 | 1.7M |
| 2026-02-17 | -80.77 | $8.69 | 2.1M |
| 2026-02-13 | -82.29 | $8.71 | 3.3M |
| 2026-02-12 | -53.13 | $8.99 | 2.7M |
| 2026-02-11 | -60.42 | $8.92 | 2.6M |
| 2026-02-10 | -71.88 | $8.81 | 1.7M |
| 2026-02-09 | -65.38 | $8.82 | 2.3M |
| 2026-02-06 | -65.38 | $8.82 | 3.1M |
| 2026-02-05 | -63.16 | $8.78 | 2.4M |
| 2026-02-04 | -53.51 | $8.89 | 2.2M |
| 2026-02-03 | -54.39 | $8.88 | 3.0M |
| 2026-02-02 | -53.04 | $8.89 | 3.3M |
| 2026-01-30 | -79.13 | $8.59 | 3.2M |
| 2026-01-29 | -51.72 | $8.90 | 2.3M |
| 2026-01-28 | -46.61 | $8.95 | 2.5M |
| 2026-01-27 | -38.71 | $9.02 | 2.5M |
| 2026-01-26 | -54.03 | $8.83 | 2.9M |
| 2026-01-23 | -41.13 | $8.99 | 4.6M |
| 2026-01-22 | -38.71 | $9.02 | 3.5M |
| 2026-01-21 | -37.10 | $9.04 | 4.2M |
| 2026-01-20 | -24.19 | $9.20 | 3.0M |
| 2026-01-16 | -7.26 | $9.41 | 2.6M |
| 2026-01-15 | -1.80 | $9.30 | 2.3M |
| 2026-01-14 | -2.08 | $9.09 | 2.5M |
| 2026-01-13 | -7.69 | $8.96 | 2.7M |
| 2026-01-12 | -19.79 | $8.84 | 3.2M |
| 2026-01-09 | -50.52 | $8.54 | 3.1M |
| 2026-01-08 | -63.27 | $8.41 | 2.4M |
| 2026-01-07 | -56.12 | $8.48 | 2.4M |
| 2026-01-06 | -53.06 | $8.51 | 2.4M |
| 2026-01-05 | -54.08 | $8.50 | 2.5M |
| 2026-01-02 | -56.12 | $8.48 | 2.1M |
| 2025-12-31 | -63.27 | $8.41 | 1.7M |
| 2025-12-30 | -70.41 | $8.34 | 2.2M |
| 2025-12-29 | -69.39 | $8.35 | 2.5M |
| 2025-12-26 | -41.84 | $8.62 | 2.7M |
| 2025-12-24 | -36.36 | $8.63 | 1.6M |
| 2025-12-23 | -33.33 | $8.62 | 3.1M |
| 2025-12-22 | -11.54 | $8.88 | 2.4M |
| 2025-12-19 | -13.99 | $8.83 | 6.5M |
| 2025-12-18 | -3.41 | $8.41 | 1.7M |
| 2025-12-17 | -16.67 | $8.26 | 1.4M |
| 2025-12-16 | -27.91 | $8.16 | 1.1M |
| 2025-12-15 | -26.74 | $8.17 | 1.2M |
| 2025-12-12 | -37.21 | $8.08 | 1.3M |
| 2025-12-11 | -38.37 | $8.07 | 1.4M |
| 2025-12-10 | -30.23 | $8.14 | 1.2M |
| 2025-12-09 | -26.74 | $8.17 | 1.0M |
| 2025-12-08 | -18.60 | $8.24 | 1.6M |
| 2025-12-05 | 0.00 | $8.40 | 1.4M |
| 2025-12-04 | -4.17 | $8.23 | 855872 |
| 2025-12-03 | -5.80 | $8.19 | 1.1M |
| 2025-12-02 | -11.69 | $8.14 | 946613 |
| 2025-12-01 | -4.76 | $8.19 | 1.7M |
| 2025-11-28 | -2.97 | $8.20 | 816107 |
| 2025-11-26 | -3.92 | $8.13 | 1.7M |
| 2025-11-25 | -1.22 | $7.96 | 1.6M |
| 2025-11-24 | -13.51 | $7.79 | 2.7M |
| 2025-11-21 | -14.86 | $7.78 | 1.5M |
| 2025-11-20 | -39.19 | $7.60 | 974247 |
| 2025-11-19 | -37.84 | $7.61 | 957835 |
| 2025-11-18 | -33.78 | $7.64 | 811636 |
| 2025-11-17 | -39.19 | $7.60 | 943038 |
| 2025-11-14 | -37.84 | $7.61 | 988638 |
| 2025-11-13 | -27.85 | $7.67 | 1.6M |
| 2025-11-12 | -11.39 | $7.80 | 1.2M |
| 2025-11-11 | -2.56 | $7.86 | 1.6M |
| 2025-11-10 | -11.43 | $7.72 | 1.1M |
| 2025-11-07 | -4.29 | $7.77 | 1.5M |
| 2025-11-06 | -6.15 | $7.71 | 1.1M |
| 2025-11-05 | -4.62 | $7.72 | 1.2M |
| 2025-11-04 | -1.67 | $7.69 | 1.6M |
| 2025-11-03 | -22.81 | $7.54 | 1.5M |
| 2025-10-31 | -24.56 | $7.53 | 2.4M |
| 2025-10-30 | -91.76 | $7.17 | 2.0M |
| 2025-10-29 | -76.47 | $7.30 | 1.3M |
| 2025-10-28 | -68.24 | $7.37 | 1.2M |
| 2025-10-27 | -56.47 | $7.47 | 1.5M |
| 2025-10-24 | -64.71 | $7.40 | 1.4M |
| 2025-10-23 | -68.24 | $7.37 | 1.3M |
| 2025-10-22 | -68.24 | $7.37 | 1.3M |
| 2025-10-21 | -78.82 | $7.28 | 1.2M |
| 2025-10-20 | -67.06 | $7.38 | 1.2M |
| 2025-10-17 | -85.88 | $7.22 | 891240 |
| 2025-10-16 | -93.75 | $7.20 | 1.5M |
| 2025-10-15 | -86.25 | $7.26 | 1.5M |
| 2025-10-14 | -87.50 | $7.25 | 2.8M |
| 2025-10-13 | -75.00 | $7.35 | 1.6M |
| 2025-10-10 | -87.67 | $7.31 | 1.7M |
| 2025-10-09 | -61.64 | $7.50 | 1.6M |
| 2025-10-08 | -54.79 | $7.55 | 2.0M |
| 2025-10-07 | -57.53 | $7.53 | 3.2M |
| 2025-10-06 | -63.01 | $7.49 | 1.8M |
| 2025-10-03 | -30.77 | $7.76 | 4.2M |
| 2025-10-02 | -29.41 | $7.82 | 2.7M |
| 2025-10-01 | -34.12 | $7.78 | 2.3M |
| 2025-09-30 | -60.00 | $7.56 | 1.6M |
| 2025-09-29 | -77.65 | $7.41 | 1.8M |
| 2025-09-26 | -71.76 | $7.46 | 1.1M |
| 2025-09-25 | -82.35 | $7.37 | 1.5M |
| 2025-09-24 | -94.12 | $7.27 | 1.3M |
| 2025-09-23 | -92.68 | $7.31 | 1.5M |
| 2025-09-22 | -100.00 | $7.25 | 1.6M |
| 2025-09-19 | -100.00 | $7.34 | 2.7M |
| 2025-09-18 | -100.00 | $7.43 | 2.2M |
| 2025-09-17 | -82.46 | $7.60 | 1.6M |
| 2025-09-16 | -92.98 | $7.54 | 1.1M |
| 2025-09-15 | -91.23 | $7.55 | 2.4M |
| 2025-09-12 | -98.04 | $7.57 | 1.4M |
| 2025-09-11 | -88.00 | $7.63 | 1.7M |
| 2025-09-10 | -60.00 | $7.77 | 1.5M |
| 2025-09-09 | -39.29 | $7.85 | 1.4M |
| 2025-09-08 | -29.51 | $7.89 | 1.6M |
| 2025-09-05 | -14.75 | $7.98 | 2.8M |
| 2025-09-04 | -5.45 | $7.98 | 3.0M |
| 2025-09-03 | -2.13 | $7.92 | 1.2M |
| 2025-09-02 | -18.92 | $7.76 | 1.2M |
| 2025-08-29 | -2.70 | $7.82 | 1.3M |
| 2025-08-28 | -16.67 | $7.76 | 535800 |
| 2025-08-27 | -16.67 | $7.76 | 785133 |
| 2025-08-26 | -11.11 | $7.78 | 1.3M |
| 2025-08-25 | -19.44 | $7.75 | 1.5M |
| 2025-08-22 | -5.56 | $7.80 | 2.0M |
| 2025-08-21 | -64.71 | $7.58 | 658100 |
| 2025-08-20 | -38.24 | $7.67 | 899897 |
| 2025-08-19 | -53.85 | $7.59 | 723136 |
| 2025-08-18 | -36.21 | $7.59 | 845127 |
| 2025-08-15 | -21.67 | $7.67 | 917164 |
| 2025-08-14 | -16.67 | $7.70 | 1.1M |
| 2025-08-13 | -15.00 | $7.71 | 1.6M |
| 2025-08-12 | -23.33 | $7.66 | 1.2M |
| 2025-08-11 | -55.00 | $7.47 | 1.0M |
| 2025-08-08 | -31.67 | $7.61 | 911837 |
| 2025-08-07 | -33.33 | $7.60 | 1.0M |
| 2025-08-06 | -46.27 | $7.56 | 1.3M |
| 2025-08-05 | -16.42 | $7.76 | 1.6M |
| 2025-08-04 | -23.88 | $7.71 | 915543 |
| 2025-08-01 | -43.28 | $7.58 | 1.4M |
| 2025-07-31 | -64.29 | $7.55 | 1.4M |
| 2025-07-30 | -56.12 | $7.63 | 1.2M |
| 2025-07-29 | -51.02 | $7.68 | 1.6M |
| 2025-07-28 | -53.06 | $7.66 | 2.1M |
| 2025-07-25 | -48.98 | $7.70 | 2.4M |
| 2025-07-24 | -56.12 | $7.63 | 2.2M |
| 2025-07-23 | -58.16 | $7.61 | 1.7M |
| 2025-07-22 | -82.65 | $7.37 | 1.9M |
| 2025-07-21 | -96.94 | $7.23 | 2.4M |
| 2025-07-18 | -95.24 | $7.38 | 2.0M |
| 2025-07-17 | -93.90 | $7.41 | 2.1M |
| 2025-07-16 | -86.59 | $7.47 | 2.3M |
| 2025-07-15 | -97.18 | $7.49 | 1.9M |
| 2025-07-14 | -87.32 | $7.56 | 1.8M |
| 2025-07-11 | -73.24 | $7.66 | 1.8M |
| 2025-07-10 | -59.15 | $7.76 | 1.7M |
| 2025-07-09 | -59.15 | $7.76 | 2.5M |
| 2025-07-08 | -74.65 | $7.65 | 1.5M |
| 2025-07-07 | -83.10 | $7.59 | 3.4M |
| 2025-07-03 | -15.28 | $8.07 | 2.7M |
| 2025-07-02 | -7.58 | $8.04 | 3.8M |
| 2025-07-01 | -12.33 | $7.91 | 3.2M |
| 2025-06-30 | -13.64 | $7.84 | 1.7M |
| 2025-06-27 | -15.38 | $7.82 | 1.8M |
| 2025-06-26 | -3.33 | $7.85 | 1.2M |
| 2025-06-25 | -15.79 | $7.75 | 960121 |
| 2025-06-24 | -18.64 | $7.73 | 1.2M |
| 2025-06-23 | -31.15 | $7.65 | 1.2M |
| 2025-06-20 | -32.39 | $7.61 | 1.6M |
| 2025-06-18 | -30.99 | $7.62 | 1.4M |
| 2025-06-17 | -42.25 | $7.54 | 1.2M |
| 2025-06-16 | -15.49 | $7.73 | 1.0M |
| 2025-06-13 | -21.13 | $7.69 | 950847 |
| 2025-06-12 | -8.45 | $7.78 | 827895 |
| 2025-06-11 | -15.71 | $7.72 | 886200 |
| 2025-06-10 | -6.15 | $7.74 | 1.3M |
| 2025-06-09 | -18.46 | $7.66 | 1.0M |
| 2025-06-06 | -32.31 | $7.57 | 1.0M |
| 2025-06-05 | -38.46 | $7.53 | 1.1M |
| 2025-06-04 | -46.15 | $7.48 | 740600 |
| 2025-06-03 | -46.15 | $7.48 | 1.1M |
| 2025-06-02 | -76.92 | $7.28 | 973100 |
| 2025-05-30 | -61.54 | $7.38 | 1.2M |
| 2025-05-29 | -35.38 | $7.55 | 1.0M |
| 2025-05-28 | -50.77 | $7.45 | 1.2M |
| 2025-05-27 | -61.54 | $7.38 | 1.6M |
| 2025-05-23 | -66.15 | $7.35 | 1.1M |
| 2025-05-22 | -59.21 | $7.33 | 1.7M |
| 2025-05-21 | -46.67 | $7.36 | 1.5M |
| 2025-05-20 | -8.89 | $7.70 | 1.0M |
| 2025-05-19 | -6.19 | $7.69 | 999528 |
| 2025-05-16 | -2.96 | $7.72 | 1.0M |
| 2025-05-15 | -5.26 | $7.67 | 1.3M |
| 2025-05-14 | -12.03 | $7.58 | 1.1M |
| 2025-05-13 | -7.97 | $7.63 | 1.0M |
| 2025-05-12 | -14.08 | $7.54 | 1.4M |
| 2025-05-09 | -1.92 | $7.54 | 1.3M |
| 2025-05-08 | -7.69 | $7.45 | 1.4M |
| 2025-05-07 | -8.59 | $7.35 | 1.3M |
| 2025-05-06 | -19.02 | $7.18 | 1.4M |
| 2025-05-05 | -9.82 | $7.33 | 1.1M |
| 2025-05-02 | -20.53 | $7.37 | 1.1M |
| 2025-05-01 | -30.56 | $7.36 | 1.2M |
| 2025-04-30 | -32.26 | $7.33 | 1.1M |
| 2025-04-29 | -28.44 | $7.47 | 1.5M |
| 2025-04-28 | -31.56 | $7.40 | 1.4M |
| 2025-04-25 | -39.74 | $7.27 | 2.0M |
| 2025-04-24 | -50.00 | $7.07 | 1.4M |
| 2025-04-23 | -60.08 | $6.91 | 1.2M |
| 2025-04-22 | -64.85 | $6.89 | 1.6M |
| 2025-04-21 | -76.69 | $6.55 | 1.3M |
| 2025-04-17 | -72.97 | $6.66 | 1.3M |
| 2025-04-16 | -80.27 | $6.45 | 1.4M |
| 2025-04-15 | -76.92 | $6.55 | 1.5M |
| 2025-04-14 | -79.93 | $6.46 | 2.8M |
| 2025-04-11 | -83.61 | $6.35 | 3.2M |
| 2025-04-10 | -84.28 | $6.33 | 2.8M |
| 2025-04-09 | -68.90 | $6.79 | 6.0M |
| 2025-04-08 | -91.09 | $6.50 | 4.8M |
| 2025-04-07 | -88.76 | $6.56 | 5.9M |
| 2025-04-04 | -91.81 | $7.28 | 4.5M |
| 2025-04-03 | -90.65 | $7.88 | 3.5M |
| 2025-04-02 | -78.50 | $8.01 | 4.0M |
| 2025-04-01 | -75.70 | $8.04 | 3.8M |
| 2025-03-31 | -89.72 | $7.89 | 2.9M |
| 2025-03-28 | -92.00 | $7.93 | 2.9M |
| 2025-03-27 | -81.32 | $8.17 | 2.8M |
| 2025-03-26 | -85.71 | $8.13 | 7.4M |
| 2025-03-25 | -49.21 | $8.62 | 2.7M |
| 2025-03-24 | -28.57 | $8.75 | 1.5M |
| 2025-03-21 | -39.68 | $8.68 | 2.4M |
| 2025-03-20 | -42.11 | $8.74 | 1.9M |
| 2025-03-19 | -36.84 | $8.78 | 2.1M |
| 2025-03-18 | -39.47 | $8.76 | 2.1M |
| 2025-03-17 | -55.26 | $8.64 | 1.3M |
| 2025-03-14 | -69.74 | $8.53 | 1.8M |
| 2025-03-13 | -75.00 | $8.49 | 1.6M |
| 2025-03-12 | -78.95 | $8.46 | 1.9M |
| 2025-03-11 | -81.58 | $8.44 | 2.7M |
| 2025-03-10 | -58.11 | $8.63 | 2.2M |
| 2025-03-07 | -45.95 | $8.72 | 1.4M |
| 2025-03-06 | -62.16 | $8.60 | 1.9M |
| 2025-03-05 | -60.81 | $8.61 | 1.2M |
| 2025-03-04 | -62.20 | $8.55 | 1.2M |
| 2025-03-03 | -56.10 | $8.60 | 1.2M |
| 2025-02-28 | -32.93 | $8.79 | 1.5M |
| 2025-02-27 | -28.92 | $8.82 | 1.1M |
| 2025-02-26 | -22.92 | $8.84 | 1.0M |
| 2025-02-25 | -29.17 | $8.78 | 1.1M |
| 2025-02-24 | -23.96 | $8.83 | 1.5M |
| 2025-02-21 | -17.31 | $8.88 | 1.9M |
| 2025-02-20 | -6.93 | $8.96 | 1.6M |
| 2025-02-19 | -4.35 | $8.90 | 978426 |
| 2025-02-18 | -10.34 | $8.80 | 986621 |
| 2025-02-14 | -3.61 | $8.82 | 1.2M |
| 2025-02-13 | -10.98 | $8.62 | 864098 |
| 2025-02-12 | -36.36 | $8.39 | 1.4M |
| 2025-02-11 | -17.59 | $8.52 | 952500 |
| 2025-02-10 | -7.32 | $8.62 | 1.0M |
| 2025-02-07 | 0.00 | $8.69 | 1.1M |
| 2025-02-06 | -0.83 | $8.68 | 1.2M |
| 2025-02-05 | -3.48 | $8.59 | 1.6M |
| 2025-02-04 | -0.95 | $8.52 | 1.2M |
| 2025-02-03 | -18.10 | $8.34 | 990822 |
| 2025-01-31 | -6.67 | $8.46 | 1.2M |
| 2025-01-30 | -2.30 | $8.33 | 953154 |
| 2025-01-29 | -20.24 | $8.15 | 866631 |
| 2025-01-28 | -4.94 | $8.25 | 1.1M |
| 2025-01-27 | -11.11 | $8.20 | 1.3M |
| 2025-01-24 | -20.99 | $8.12 | 1.5M |
| 2025-01-23 | -24.69 | $8.09 | 1.2M |
| 2025-01-22 | -24.69 | $8.09 | 900200 |
| 2025-01-21 | -14.81 | $8.17 | 1.1M |
| 2025-01-17 | -19.75 | $8.13 | 924183 |
| 2025-01-16 | -25.93 | $8.08 | 895482 |
| 2025-01-15 | -46.91 | $7.91 | 1.4M |
| 2025-01-14 | -69.14 | $7.73 | 1.0M |
| 2025-01-13 | -85.19 | $7.60 | 1.9M |
| 2025-01-10 | -93.65 | $7.70 | 2.2M |
| 2025-01-08 | -36.51 | $8.06 | 1.6M |
| 2025-01-07 | -31.75 | $8.09 | 1.3M |
| 2025-01-06 | -25.40 | $8.13 | 1.5M |
| 2025-01-03 | -3.23 | $8.26 | 1.2M |
| 2025-01-02 | -16.67 | $8.16 | 1.5M |
| 2024-12-31 | -35.00 | $8.05 | 1.6M |
| 2024-12-30 | -90.00 | $7.72 | 2.5M |
| 2024-12-27 | -75.44 | $7.83 | 3.0M |
| 2024-12-26 | -70.18 | $7.86 | 2.4M |
| 2024-12-24 | -59.65 | $7.92 | 764250 |
| 2024-12-23 | -75.44 | $7.83 | 2.0M |
| 2024-12-20 | -52.63 | $7.96 | 5.8M |
| 2024-12-19 | -70.69 | $7.85 | 1.7M |
| 2024-12-18 | -75.00 | $7.78 | 2.0M |
| 2024-12-17 | -28.13 | $8.08 | 1.5M |
| 2024-12-16 | -14.06 | $8.17 | 1.9M |
| 2024-12-13 | -27.42 | $8.07 | 1.1M |
| 2024-12-12 | -20.97 | $8.11 | 717282 |
| 2024-12-11 | -17.74 | $8.13 | 817961 |
| 2024-12-10 | -9.68 | $8.18 | 1.3M |
| 2024-12-09 | -8.20 | $8.18 | 1.1M |
| 2024-12-06 | -7.55 | $8.11 | 1.3M |
| 2024-12-05 | -30.00 | $7.96 | 743800 |
| 2024-12-04 | -20.45 | $7.93 | 795678 |
| 2024-12-03 | -26.14 | $7.88 | 1.3M |
| 2024-12-02 | -14.77 | $7.98 | 1.2M |
| 2024-11-29 | -19.32 | $7.94 | 718317 |
| 2024-11-27 | -19.32 | $7.94 | 875771 |
| 2024-11-26 | -26.14 | $7.88 | 635386 |
| 2024-11-25 | -21.59 | $7.92 | 1.2M |
| 2024-11-22 | -35.96 | $7.80 | 756787 |
| 2024-11-21 | -51.00 | $7.72 | 702687 |
| 2024-11-20 | -54.00 | $7.69 | 980987 |
| 2024-11-19 | -47.00 | $7.76 | 764355 |
| 2024-11-18 | -40.00 | $7.83 | 975205 |
| 2024-11-15 | -50.43 | $7.80 | 764422 |
| 2024-11-14 | -51.72 | $7.79 | 791728 |
| 2024-11-13 | -49.57 | $7.82 | 1.1M |
| 2024-11-12 | -45.30 | $7.87 | 1.1M |
| 2024-11-11 | -39.32 | $7.94 | 872943 |
| 2024-11-08 | -39.32 | $7.94 | 1.1M |
| 2024-11-07 | -47.01 | $7.85 | 1.9M |
| 2024-11-06 | -68.38 | $7.60 | 4.5M |
| 2024-11-05 | -82.50 | $7.74 | 1.0M |
| 2024-11-04 | -90.00 | $7.68 | 762401 |
| 2024-11-01 | -98.65 | $7.67 | 1.1M |
| 2024-10-31 | -100.00 | $7.68 | 1.1M |
| 2024-10-30 | -82.69 | $7.91 | 705237 |
| 2024-10-29 | -90.65 | $7.83 | 1.8M |
| 2024-10-28 | -94.44 | $7.91 | 1.5M |
| 2024-10-25 | -85.98 | $8.04 | 1.3M |
| 2024-10-24 | -74.77 | $8.16 | 1.2M |
| 2024-10-23 | -93.46 | $7.96 | 1.0M |
| 2024-10-22 | -93.20 | $8.00 | 985435 |
| 2024-10-21 | -88.35 | $8.05 | 2.1M |
| 2024-10-18 | -58.25 | $8.36 | 616119 |
| 2024-10-17 | -62.14 | $8.32 | 964610 |
| 2024-10-16 | -56.31 | $8.38 | 976136 |
| 2024-10-15 | -70.87 | $8.23 | 1.0M |
| 2024-10-14 | -73.79 | $8.20 | 953795 |
| 2024-10-11 | -82.52 | $8.11 | 991079 |
| 2024-10-10 | -82.52 | $8.11 | 1.4M |
| 2024-10-09 | -88.35 | $8.05 | 1.7M |
| 2024-10-08 | -87.38 | $8.06 | 2.3M |
| 2024-10-07 | -99.02 | $7.95 | 3.5M |
| 2024-10-04 | -47.30 | $8.61 | 3.6M |
| 2024-10-03 | -37.97 | $8.66 | 2.0M |
| 2024-10-02 | -30.12 | $8.71 | 2.0M |
| 2024-10-01 | -29.41 | $8.71 | 2.6M |
| 2024-09-30 | -3.53 | $8.93 | 1.1M |
| 2024-09-27 | -5.00 | $8.87 | 1.0M |
| 2024-09-26 | -18.99 | $8.75 | 916764 |
| 2024-09-25 | -26.58 | $8.69 | 1.1M |
| 2024-09-24 | -41.77 | $8.57 | 1.2M |
| 2024-09-23 | -56.96 | $8.45 | 1.6M |
| 2024-09-20 | -21.52 | $8.73 | 1.5M |
| 2024-09-19 | -11.39 | $8.81 | 1.5M |
| 2024-09-18 | -14.49 | $8.70 | 1.8M |
| 2024-09-17 | -12.31 | $8.68 | 2.0M |
| 2024-09-16 | -3.51 | $8.66 | 1.6M |
| 2024-09-13 | -5.71 | $8.44 | 2.1M |
| 2024-09-12 | -31.25 | $8.33 | 565586 |
| 2024-09-11 | -50.00 | $8.27 | 802405 |
| 2024-09-10 | -28.13 | $8.34 | 982580 |
| 2024-09-09 | -52.94 | $8.27 | 1.0M |
| 2024-09-06 | -44.12 | $8.30 | 1.0M |
| 2024-09-05 | -76.47 | $8.19 | 666078 |
| 2024-09-04 | -97.06 | $8.12 | 866454 |
| 2024-09-03 | -62.79 | $8.18 | 1.0M |
| 2024-08-30 | -19.30 | $8.34 | 1.1M |
| 2024-08-29 | -37.31 | $8.30 | 1.2M |
| 2024-08-28 | -47.62 | $8.32 | 1.1M |
| 2024-08-27 | -55.06 | $8.28 | 621196 |
| 2024-08-26 | -53.93 | $8.29 | 1.1M |
| 2024-08-23 | -58.06 | $8.27 | 1.4M |
| 2024-08-22 | -74.19 | $8.12 | 939257 |
| 2024-08-21 | -59.14 | $8.26 | 1.1M |
| 2024-08-20 | -60.22 | $8.25 | 1.4M |
| 2024-08-19 | -59.62 | $8.30 | 929377 |
| 2024-08-16 | -67.27 | $8.24 | 1.7M |
| 2024-08-15 | -68.00 | $8.28 | 2.6M |
| 2024-08-14 | -71.03 | $8.30 | 1.2M |
| 2024-08-13 | -77.02 | $8.25 | 1.7M |
| 2024-08-12 | -74.53 | $8.29 | 1.4M |
| 2024-08-09 | -67.08 | $8.41 | 1.4M |
| 2024-08-08 | -72.05 | $8.33 | 843082 |
| 2024-08-07 | -74.53 | $8.29 | 995954 |
| 2024-08-06 | -81.99 | $8.17 | 1.7M |
| 2024-08-05 | -92.55 | $8.00 | 2.0M |
| 2024-08-02 | -92.86 | $8.45 | 1.3M |
| 2024-08-01 | -83.04 | $8.56 | 1.2M |
| 2024-07-31 | -75.89 | $8.64 | 1.1M |
| 2024-07-30 | -69.64 | $8.71 | 910562 |
| 2024-07-29 | -70.54 | $8.70 | 1.1M |
| 2024-07-26 | -69.64 | $8.71 | 1.3M |
| 2024-07-25 | -83.04 | $8.56 | 1.8M |
| 2024-07-24 | -84.82 | $8.54 | 1.4M |
| 2024-07-23 | -66.96 | $8.74 | 4.6M |
| 2024-07-22 | -50.89 | $8.92 | 1.0M |
| 2024-07-19 | -54.46 | $8.88 | 2.6M |
| 2024-07-18 | -34.82 | $9.10 | 1.1M |
| 2024-07-17 | -8.93 | $9.39 | 1.0M |
| 2024-07-16 | -1.00 | $9.36 | 980173 |
| 2024-07-15 | -11.36 | $9.15 | 1.0M |
| 2024-07-12 | -6.98 | $9.17 | 1.3M |
| 2024-07-11 | -8.57 | $9.01 | 1.7M |
| 2024-07-10 | -29.69 | $8.82 | 1.1M |
| 2024-07-09 | -79.69 | $8.50 | 659839 |
| 2024-07-08 | -81.25 | $8.49 | 969949 |
| 2024-07-05 | -98.44 | $8.38 | 1.8M |
| 2024-07-03 | -26.00 | $8.88 | 1.2M |
| 2024-07-02 | -8.70 | $8.93 | 1.3M |
| 2024-07-01 | -30.43 | $8.83 | 1.9M |
| 2024-06-28 | -6.98 | $8.91 | 1.6M |
| 2024-06-27 | -30.95 | $8.80 | 811251 |
| 2024-06-26 | -26.19 | $8.82 | 1.0M |
| 2024-06-25 | -30.95 | $8.80 | 853933 |
| 2024-06-24 | -15.91 | $8.86 | 431481 |
| 2024-06-21 | -22.00 | $8.82 | 1.4M |
| 2024-06-20 | -29.41 | $8.79 | 620881 |
| 2024-06-18 | -25.49 | $8.81 | 761111 |
| 2024-06-17 | -15.79 | $8.91 | 1.5M |
| 2024-06-14 | -64.91 | $8.63 | 763636 |
| 2024-06-13 | -54.39 | $8.69 | 901671 |
| 2024-06-12 | -64.91 | $8.63 | 1.3M |
| 2024-06-11 | -75.44 | $8.57 | 573266 |
| 2024-06-10 | -66.67 | $8.62 | 1.4M |
| 2024-06-07 | -50.88 | $8.71 | 953913 |
| 2024-06-06 | -26.32 | $8.85 | 693827 |
| 2024-06-05 | -21.05 | $8.88 | 536287 |
| 2024-06-04 | -38.60 | $8.78 | 670598 |
| 2024-06-03 | -15.79 | $8.91 | 728933 |
| 2024-05-31 | -28.07 | $8.84 | 562304 |
| 2024-05-30 | -32.79 | $8.80 | 573687 |
| 2024-05-29 | -35.23 | $8.69 | 471865 |
| 2024-05-28 | -23.33 | $8.79 | 869600 |
| 2024-05-24 | -32.22 | $8.71 | 499875 |
| 2024-05-23 | -58.33 | $8.44 | 911749 |
| 2024-05-22 | -27.00 | $8.73 | 489389 |
| 2024-05-21 | -14.00 | $8.86 | 818171 |
| 2024-05-20 | -8.11 | $8.91 | 713960 |
| 2024-05-17 | -0.89 | $8.95 | 698767 |
| 2024-05-16 | -1.56 | $8.94 | 787027 |
| 2024-05-15 | -3.20 | $8.89 | 909217 |
| 2024-05-14 | -8.20 | $8.80 | 787486 |
| 2024-05-13 | -7.81 | $8.80 | 575046 |
| 2024-05-10 | -14.06 | $8.72 | 790002 |
| 2024-05-09 | -7.81 | $8.80 | 1.1M |
| 2024-05-08 | -14.96 | $8.70 | 731456 |
| 2024-05-07 | -16.54 | $8.68 | 1.3M |
| 2024-05-06 | -4.92 | $8.78 | 713492 |
| 2024-05-03 | -13.93 | $8.67 | 976886 |
| 2024-05-02 | -1.03 | $8.58 | 903941 |
| 2024-05-01 | -51.95 | $8.36 | 1.6M |
| 2024-04-30 | -66.88 | $8.13 | 970790 |
| 2024-04-29 | -59.74 | $8.24 | 887104 |
| 2024-04-26 | -68.10 | $8.14 | 1.0M |
| 2024-04-25 | -76.05 | $8.02 | 1.1M |
| 2024-04-24 | -65.87 | $8.19 | 987302 |
| 2024-04-23 | -67.66 | $8.16 | 829382 |
| 2024-04-22 | -79.64 | $7.96 | 563390 |
| 2024-04-19 | -86.23 | $7.85 | 707353 |
| 2024-04-18 | -95.21 | $7.70 | 741336 |
| 2024-04-17 | -93.41 | $7.73 | 650101 |
| 2024-04-16 | -94.61 | $7.71 | 947351 |
| 2024-04-15 | -94.12 | $7.85 | 1.2M |
| 2024-04-12 | -90.44 | $8.06 | 728581 |
| 2024-04-11 | -86.03 | $8.12 | 1.2M |
| 2024-04-10 | -93.85 | $8.07 | 2.1M |
| 2024-04-09 | -75.79 | $8.57 | 946529 |
| 2024-04-08 | -83.16 | $8.50 | 756682 |
| 2024-04-05 | -96.67 | $8.42 | 1.5M |
| 2024-04-04 | -43.59 | $8.95 | 2.2M |
| 2024-04-03 | -34.62 | $9.02 | 1.3M |
| 2024-04-02 | -30.59 | $9.03 | 1.1M |
| 2024-04-01 | -15.29 | $9.16 | 1.4M |
| 2024-03-28 | -9.41 | $9.21 | 1.4M |
| 2024-03-27 | -2.86 | $9.08 | 1.2M |
| 2024-03-26 | -30.23 | $8.84 | 871252 |
| 2024-03-25 | -11.63 | $9.00 | 702025 |
| 2024-03-22 | -14.14 | $8.96 | 589138 |
| 2024-03-21 | -2.65 | $9.05 | 643715 |
| 2024-03-20 | -9.01 | $8.96 | 719195 |
| 2024-03-19 | -19.61 | $8.77 | 623993 |
| 2024-03-18 | -28.43 | $8.68 | 640536 |
| 2024-03-15 | -23.53 | $8.73 | 1.3M |
| 2024-03-14 | -32.35 | $8.64 | 786651 |
| 2024-03-13 | -7.76 | $8.88 | 760723 |
| 2024-03-12 | -0.92 | $8.89 | 866837 |
| 2024-03-11 | -7.62 | $8.78 | 736318 |
| 2024-03-08 | -15.24 | $8.70 | 859007 |
| 2024-03-07 | -3.41 | $8.66 | 592716 |
| 2024-03-06 | -13.64 | $8.57 | 962486 |
| 2024-03-05 | -10.98 | $8.54 | 597483 |
| 2024-03-04 | -14.63 | $8.51 | 644215 |
| 2024-03-01 | -2.47 | $8.60 | 860877 |
| 2024-02-29 | -2.50 | $8.59 | 1.2M |
| 2024-02-28 | -44.71 | $8.28 | 721996 |
| 2024-02-27 | -48.18 | $8.38 | 848233 |
| 2024-02-26 | -58.47 | $8.30 | 1.1M |
| 2024-02-23 | -66.95 | $8.20 | 1.3M |
| 2024-02-22 | -66.95 | $8.20 | 872532 |
| 2024-02-21 | -66.10 | $8.21 | 611215 |
| 2024-02-20 | -65.25 | $8.22 | 854504 |
| 2024-02-16 | -60.17 | $8.28 | 959074 |
| 2024-02-15 | -56.78 | $8.32 | 1.1M |
| 2024-02-14 | -87.29 | $7.96 | 1.2M |
| 2024-02-13 | -95.76 | $7.86 | 1.6M |
| 2024-02-12 | -67.57 | $8.24 | 1.2M |
| 2024-02-09 | -78.38 | $8.12 | 1.0M |
| 2024-02-08 | -90.99 | $7.98 | 1.2M |
| 2024-02-07 | -94.34 | $7.99 | 1.4M |
| 2024-02-06 | -82.95 | $8.26 | 751485 |
| 2024-02-05 | -85.23 | $8.24 | 1.3M |
| 2024-02-02 | -54.35 | $8.49 | 988414 |
| 2024-02-01 | -49.46 | $8.53 | 1.1M |
| 2024-01-31 | -58.65 | $8.38 | 1.2M |
| 2024-01-30 | -36.54 | $8.61 | 964099 |
| 2024-01-29 | -3.85 | $8.95 | 1.2M |
| 2024-01-26 | -16.84 | $8.74 | 778966 |
| 2024-01-25 | -30.58 | $8.79 | 832088 |
| 2024-01-24 | -38.02 | $8.70 | 1.1M |
| 2024-01-23 | -35.54 | $8.73 | 753319 |
| 2024-01-22 | -41.32 | $8.66 | 762043 |
| 2024-01-19 | -45.45 | $8.61 | 1.1M |
| 2024-01-18 | -49.59 | $8.56 | 779324 |
| 2024-01-17 | -52.89 | $8.52 | 1.0M |
| 2024-01-16 | -42.15 | $8.65 | 773950 |
| 2024-01-12 | -36.36 | $8.72 | 734135 |
| 2024-01-11 | -38.41 | $8.63 | 884706 |
| 2024-01-10 | -31.08 | $8.70 | 672700 |
| 2024-01-09 | -34.46 | $8.65 | 880081 |
| 2024-01-08 | -38.51 | $8.59 | 926329 |
| 2024-01-05 | -57.59 | $8.25 | 1.3M |
| 2024-01-04 | -65.82 | $8.12 | 1.2M |
| 2024-01-03 | -65.82 | $8.12 | 1.6M |
| 2024-01-02 | -57.59 | $8.25 | 1.4M |
| 2023-12-29 | -46.20 | $8.43 | 1.4M |
| 2023-12-28 | -32.50 | $8.64 | 1.6M |
| 2023-12-27 | -3.13 | $9.11 | 1.7M |
| 2023-12-26 | -2.29 | $9.06 | 1.2M |
| 2023-12-22 | -8.09 | $8.94 | 1.2M |
| 2023-12-21 | -5.45 | $8.91 | 2.6M |
| 2023-12-20 | -19.39 | $8.68 | 2.5M |
| 2023-12-19 | -11.19 | $8.62 | 1.7M |
| 2023-12-18 | -13.99 | $8.58 | 1.9M |
| 2023-12-15 | -5.11 | $8.65 | 10.7M |
| 2023-12-14 | -6.57 | $8.63 | 2.4M |
| 2023-12-13 | -3.03 | $8.31 | 2.4M |
| 2023-12-12 | -26.47 | $7.85 | 1.4M |
| 2023-12-11 | -24.27 | $7.78 | 1.5M |
| 2023-12-08 | -6.80 | $7.96 | 1.4M |
| 2023-12-07 | -23.58 | $7.78 | 1.4M |
| 2023-12-06 | -28.30 | $7.73 | 1.6M |
| 2023-12-05 | -9.90 | $7.88 | 1.8M |
| 2023-12-04 | -2.06 | $7.92 | 3.1M |
| 2023-12-01 | -1.18 | $7.81 | 1.6M |
| 2023-11-30 | -14.81 | $7.62 | 1.4M |
| 2023-11-29 | -8.89 | $7.62 | 1.6M |
| 2023-11-28 | -12.00 | $7.53 | 1.4M |
| 2023-11-27 | -17.37 | $7.42 | 1.2M |
| 2023-11-24 | -14.37 | $7.47 | 657469 |
| 2023-11-22 | -9.52 | $7.55 | 963936 |
| 2023-11-21 | -3.13 | $7.58 | 700344 |
| 2023-11-20 | -0.63 | $7.62 | 899723 |
| 2023-11-17 | -5.63 | $7.54 | 1.0M |
| 2023-11-16 | -12.50 | $7.43 | 929834 |
| 2023-11-15 | -3.13 | $7.58 | 839731 |
| 2023-11-14 | -16.28 | $7.47 | 1.1M |
| 2023-11-13 | -42.19 | $7.14 | 744180 |
| 2023-11-10 | -41.12 | $7.19 | 947005 |
| 2023-11-09 | -54.46 | $7.05 | 1.4M |
| 2023-11-08 | -41.20 | $7.40 | 1.5M |
| 2023-11-07 | -47.88 | $7.26 | 2.2M |
| 2023-11-06 | -40.91 | $7.46 | 1.4M |
| 2023-11-03 | -38.02 | $7.53 | 1.4M |
| 2023-11-02 | -47.93 | $7.29 | 1.4M |
| 2023-11-01 | -66.53 | $6.84 | 1.6M |
| 2023-10-31 | -84.74 | $6.50 | 1.3M |
| 2023-10-30 | -95.77 | $6.17 | 1.3M |
| 2023-10-27 | -95.60 | $6.19 | 1.4M |
| 2023-10-26 | -94.01 | $6.25 | 1.4M |
| 2023-10-25 | -100.00 | $6.08 | 2.6M |
| 2023-10-24 | -99.68 | $6.57 | 2.3M |
| 2023-10-23 | -93.14 | $6.85 | 1.3M |
| 2023-10-20 | -100.00 | $7.02 | 1.4M |
| 2023-10-19 | -99.62 | $7.13 | 1.5M |
| 2023-10-18 | -99.26 | $7.40 | 1.8M |
| 2023-10-17 | -96.95 | $7.81 | 962171 |
| 2023-10-16 | -96.24 | $7.91 | 1.2M |
| 2023-10-13 | -98.85 | $7.89 | 1.1M |
| 2023-10-12 | -91.50 | $8.21 | 873879 |
| 2023-10-11 | -85.43 | $8.36 | 652309 |
| 2023-10-10 | -87.85 | $8.30 | 879611 |
| 2023-10-09 | -90.12 | $8.25 | 1.1M |
| 2023-10-06 | -95.65 | $8.11 | 1.1M |
| 2023-10-05 | -89.72 | $8.26 | 1.8M |
| 2023-10-04 | -91.43 | $8.61 | 2.8M |
| 2023-10-03 | -98.05 | $9.02 | 1.8M |
| 2023-10-02 | -90.85 | $9.35 | 2.2M |
| 2023-09-29 | -81.21 | $9.52 | 1.0M |
| 2023-09-28 | -88.48 | $9.40 | 1.4M |
| 2023-09-27 | -96.84 | $9.33 | 1.0M |
| 2023-09-26 | -98.01 | $9.40 | 1.2M |
| 2023-09-25 | -94.62 | $9.65 | 637699 |
| 2023-09-22 | -91.54 | $9.69 | 816392 |
| 2023-09-21 | -99.23 | $9.59 | 1.3M |
| 2023-09-20 | -77.78 | $10.11 | 684103 |
| 2023-09-19 | -60.00 | $10.28 | 560667 |
| 2023-09-18 | -51.85 | $10.32 | 908539 |
| 2023-09-15 | -42.20 | $10.42 | 1.4M |
| 2023-09-14 | -58.72 | $10.24 | 1.3M |
| 2023-09-13 | -59.63 | $10.23 | 1.6M |
| 2023-09-12 | -56.88 | $10.26 | 1.8M |
| 2023-09-11 | -48.62 | $10.35 | 555856 |
| 2023-09-08 | -55.05 | $10.28 | 509266 |
| 2023-09-07 | -62.16 | $10.21 | 559990 |
| 2023-09-06 | -57.39 | $10.28 | 889870 |
| 2023-09-05 | -49.58 | $10.39 | 2.5M |
| 2023-09-01 | -31.65 | $10.74 | 622408 |
| 2023-08-31 | -34.53 | $10.70 | 829779 |
| 2023-08-30 | -37.41 | $10.66 | 901559 |
| 2023-08-29 | -26.90 | $10.85 | 923641 |
| 2023-08-28 | -48.73 | $10.60 | 1.3M |
| 2023-08-25 | -74.86 | $10.25 | 615197 |
| 2023-08-24 | -80.33 | $10.15 | 679217 |
| 2023-08-23 | -81.31 | $10.16 | 540072 |
| 2023-08-22 | -95.45 | $9.88 | 543052 |
| 2023-08-21 | -94.95 | $9.89 | 610055 |
| 2023-08-18 | -91.92 | $9.95 | 490110 |
| 2023-08-17 | -100.00 | $9.92 | 554601 |
| 2023-08-16 | -100.00 | $10.06 | 523432 |
| 2023-08-15 | -89.82 | $10.27 | 734216 |
| 2023-08-14 | -97.86 | $10.40 | 755337 |
| 2023-08-11 | -99.19 | $10.55 | 849355 |
| 2023-08-10 | -95.50 | $10.71 | 912188 |
| 2023-08-09 | -87.16 | $10.82 | 940808 |
| 2023-08-08 | -78.90 | $10.91 | 1.9M |
| 2023-08-07 | -57.50 | $11.08 | 737763 |
| 2023-08-04 | -58.82 | $10.87 | 696072 |
| 2023-08-03 | -59.76 | $10.76 | 629563 |
| 2023-08-02 | -34.03 | $11.12 | 634974 |
| 2023-08-01 | -27.75 | $11.24 | 812141 |
| 2023-07-31 | -17.80 | $11.43 | 786393 |
| 2023-07-28 | -12.04 | $11.54 | 715781 |
| 2023-07-27 | -20.94 | $11.37 | 894466 |
| 2023-07-26 | -2.72 | $11.65 | 461471 |
| 2023-07-25 | -6.98 | $11.46 | 691357 |
| 2023-07-24 | -7.79 | $11.28 | 480677 |
| 2023-07-21 | -17.53 | $11.13 | 544965 |
| 2023-07-20 | -16.88 | $11.14 | 614150 |
| 2023-07-19 | -7.79 | $11.28 | 618779 |
| 2023-07-18 | -14.94 | $11.17 | 564648 |
| 2023-07-17 | -26.62 | $10.99 | 587750 |
| 2023-07-14 | -29.22 | $10.95 | 555526 |
| 2023-07-13 | -25.32 | $11.01 | 754897 |
| 2023-07-12 | -41.56 | $10.76 | 780853 |
| 2023-07-11 | -52.60 | $10.59 | 631077 |
| 2023-07-10 | -51.95 | $10.60 | 694878 |
| 2023-07-07 | -71.43 | $10.30 | 791789 |
| 2023-07-06 | -83.12 | $10.12 | 1.1M |
| 2023-07-05 | -64.58 | $10.47 | 766592 |
| 2023-07-03 | -47.92 | $10.71 | 521658 |
| 2023-06-30 | -34.03 | $10.91 | 909123 |
| 2023-06-29 | -3.47 | $11.35 | 1.2M |
| 2023-06-28 | -0.72 | $11.33 | 759941 |
| 2023-06-27 | 0.00 | $11.23 | 700167 |
| 2023-06-26 | -4.42 | $10.98 | 945342 |
| 2023-06-23 | -27.62 | $10.56 | 1.5M |
| 2023-06-22 | -13.26 | $10.82 | 775203 |
| 2023-06-21 | -4.42 | $10.98 | 1.0M |
| 2023-06-20 | -5.95 | $10.83 | 1.0M |
| 2023-06-16 | -12.50 | $10.72 | 1.9M |
| 2023-06-15 | -5.36 | $10.84 | 1.2M |
| 2023-06-14 | -15.44 | $10.51 | 1.6M |
| 2023-06-13 | -5.37 | $10.66 | 1.4M |
| 2023-06-12 | -5.30 | $10.50 | 1.2M |
| 2023-06-09 | -17.80 | $10.22 | 493727 |
| 2023-06-08 | -30.51 | $10.07 | 531622 |
| 2023-06-07 | -32.20 | $10.05 | 1.0M |
| 2023-06-06 | -19.49 | $10.20 | 1.4M |
| 2023-06-05 | -35.59 | $10.01 | 1.8M |
| 2023-06-02 | -11.02 | $10.30 | 3.7M |
| 2023-06-01 | -9.63 | $10.27 | 2.1M |
| 2023-05-31 | -23.70 | $10.08 | 1.2M |
| 2023-05-30 | -15.22 | $10.19 | 987662 |
| 2023-05-26 | -45.65 | $9.77 | 994959 |
| 2023-05-25 | -76.09 | $9.35 | 1.5M |
| 2023-05-24 | -55.80 | $9.63 | 944450 |
| 2023-05-23 | -35.51 | $9.91 | 921959 |
| 2023-05-22 | -27.54 | $10.02 | 580519 |
| 2023-05-19 | -23.19 | $10.08 | 656738 |
| 2023-05-18 | -8.03 | $10.28 | 617210 |
| 2023-05-17 | -16.06 | $10.17 | 655699 |
| 2023-05-16 | -24.09 | $10.06 | 418809 |
| 2023-05-15 | -8.03 | $10.28 | 818433 |
| 2023-05-12 | -17.52 | $10.15 | 650818 |
| 2023-05-11 | -11.68 | $10.23 | 969384 |
| 2023-05-10 | -3.65 | $10.34 | 1.3M |
| 2023-05-09 | -56.64 | $9.51 | 789897 |
| 2023-05-08 | -39.82 | $9.70 | 682265 |
| 2023-05-05 | -52.50 | $9.59 | 712135 |
| 2023-05-04 | -79.53 | $9.28 | 974390 |
| 2023-05-03 | -86.63 | $9.27 | 1.0M |
| 2023-05-02 | -85.03 | $9.30 | 1.5M |
| 2023-05-01 | -85.71 | $9.75 | 772028 |
| 2023-04-28 | -60.15 | $10.09 | 775113 |
| 2023-04-27 | -76.69 | $9.87 | 757352 |
| 2023-04-26 | -83.46 | $9.78 | 589979 |
| 2023-04-25 | -84.96 | $9.76 | 579517 |
| 2023-04-24 | -66.92 | $10.00 | 616519 |
| 2023-04-21 | -60.90 | $10.08 | 439567 |
| 2023-04-20 | -63.91 | $10.04 | 670598 |
| 2023-04-19 | -68.42 | $9.98 | 599037 |
| 2023-04-18 | -76.69 | $9.87 | 581296 |
| 2023-04-17 | -63.16 | $10.05 | 885652 |
| 2023-04-14 | -85.71 | $9.75 | 819117 |
| 2023-04-13 | -76.69 | $9.87 | 935608 |
| 2023-04-12 | -75.94 | $9.88 | 746386 |
| 2023-04-11 | -81.69 | $9.82 | 1.1M |
| 2023-04-10 | -77.46 | $9.88 | 1.4M |
| 2023-04-06 | -63.56 | $10.24 | 1.2M |
| 2023-04-05 | -55.56 | $10.61 | 1.5M |
| 2023-04-04 | -59.78 | $10.55 | 1.7M |
| 2023-04-03 | -70.56 | $10.39 | 1.4M |
| 2023-03-31 | -62.44 | $10.55 | 940203 |
| 2023-03-30 | -79.02 | $10.24 | 776022 |
| 2023-03-29 | -82.44 | $10.17 | 955036 |
| 2023-03-28 | -93.33 | $9.95 | 2.3M |
| 2023-03-27 | -61.26 | $10.67 | 1.4M |
| 2023-03-24 | -81.32 | $10.29 | 846637 |
| 2023-03-23 | -96.79 | $9.97 | 1.1M |
| 2023-03-22 | -88.41 | $10.26 | 880065 |
| 2023-03-21 | -79.71 | $10.50 | 1.0M |
| 2023-03-20 | -84.93 | $10.38 | 869780 |
| 2023-03-17 | -90.45 | $10.24 | 1.3M |
| 2023-03-16 | -78.05 | $10.66 | 1.1M |
| 2023-03-15 | -81.71 | $10.54 | 1.2M |
| 2023-03-14 | -75.98 | $10.74 | 1.7M |
| 2023-03-13 | -94.29 | $10.13 | 1.5M |
| 2023-03-10 | -95.92 | $10.45 | 1.4M |
| 2023-03-09 | -99.66 | $10.96 | 1.2M |
| 2023-03-08 | -93.88 | $11.57 | 1.1M |
| 2023-03-07 | -95.08 | $11.55 | 904992 |
| 2023-03-06 | -90.53 | $11.70 | 1.1M |
| 2023-03-03 | -93.77 | $11.63 | 3.5M |
| 2023-03-02 | -92.58 | $11.68 | 960605 |
| 2023-03-01 | -98.15 | $11.62 | 882184 |
| 2023-02-28 | -98.63 | $11.92 | 946089 |
| 2023-02-27 | -98.63 | $11.92 | 2.9M |
| 2023-02-24 | -95.57 | $12.21 | 1.9M |
| 2023-02-23 | -88.64 | $12.46 | 837124 |
| 2023-02-22 | -88.64 | $12.46 | 1.7M |
| 2023-02-21 | -97.89 | $12.48 | 810943 |
| 2023-02-17 | -89.95 | $13.01 | 524811 |
| 2023-02-16 | -86.43 | $13.08 | 436414 |
| 2023-02-15 | -87.83 | $13.14 | 598569 |
| 2023-02-14 | -90.06 | $13.17 | 395460 |
| 2023-02-13 | -87.29 | $13.22 | 295633 |
| 2023-02-10 | -94.48 | $13.09 | 436872 |
| 2023-02-09 | -92.74 | $13.14 | 687100 |
| 2023-02-08 | -55.92 | $13.62 | 440428 |
| 2023-02-07 | -44.74 | $13.61 | 606491 |
| 2023-02-06 | -43.23 | $13.65 | 777179 |
| 2023-02-03 | -16.04 | $14.33 | 952396 |
| 2023-02-02 | -5.46 | $14.64 | 781173 |
| 2023-02-01 | -4.43 | $14.46 | 940939 |
| 2023-01-31 | -3.65 | $13.98 | 696875 |
| 2023-01-30 | -14.68 | $13.73 | 677075 |
| 2023-01-27 | -1.83 | $14.01 | 726936 |
| 2023-01-26 | 0.00 | $13.68 | 516297 |
| 2023-01-25 | -11.86 | $13.43 | 475736 |
| 2023-01-24 | -10.73 | $13.45 | 348543 |
| 2023-01-23 | -3.95 | $13.57 | 604849 |
| 2023-01-20 | -0.59 | $13.56 | 535393 |
| 2023-01-19 | -7.69 | $13.30 | 492039 |
| 2023-01-18 | -8.88 | $13.28 | 910397 |
| 2023-01-17 | -14.20 | $13.19 | 524301 |
| 2023-01-13 | -5.33 | $13.34 | 446953 |
| 2023-01-12 | -7.69 | $13.30 | 832506 |
| 2023-01-11 | -6.52 | $13.03 | 1.1M |
| 2023-01-10 | -33.83 | $12.62 | 853803 |
| 2023-01-09 | -57.14 | $12.31 | 951064 |
| 2023-01-06 | -70.68 | $12.13 | 1.7M |
| 2023-01-05 | -21.80 | $12.78 | 1.5M |
| 2023-01-04 | -14.29 | $12.88 | 1.2M |
| 2023-01-03 | -27.78 | $12.52 | 1.2M |
| 2022-12-30 | -65.74 | $12.11 | 853908 |
| 2022-12-29 | -37.93 | $12.46 | 677501 |
| 2022-12-28 | -57.76 | $12.23 | 919095 |
| 2022-12-27 | -31.03 | $12.54 | 489619 |
| 2022-12-23 | -33.62 | $12.51 | 511042 |
| 2022-12-22 | -26.72 | $12.59 | 639581 |
| 2022-12-21 | -36.21 | $12.48 | 1.2M |
| 2022-12-20 | -68.97 | $12.10 | 722165 |
| 2022-12-19 | -80.56 | $12.03 | 595042 |
| 2022-12-16 | -79.63 | $12.04 | 1.8M |
| 2022-12-15 | -81.44 | $12.11 | 562617 |
| 2022-12-14 | -84.88 | $12.17 | 543626 |
| 2022-12-13 | -81.82 | $12.22 | 987848 |
| 2022-12-12 | -75.76 | $12.28 | 445138 |
| 2022-12-09 | -65.66 | $12.38 | 433916 |
| 2022-12-08 | -60.90 | $12.22 | 456339 |
| 2022-12-07 | -44.94 | $12.23 | 615541 |
| 2022-12-06 | -48.91 | $12.13 | 542784 |
| 2022-12-05 | -23.86 | $12.56 | 653651 |
| 2022-12-02 | -15.12 | $12.72 | 1.2M |
| 2022-12-01 | -16.41 | $12.61 | 889017 |
| 2022-11-30 | -21.09 | $12.49 | 1.9M |
| 2022-11-29 | -26.95 | $12.34 | 606376 |
| 2022-11-28 | -29.69 | $12.27 | 551046 |
| 2022-11-25 | -22.27 | $12.46 | 789074 |
| 2022-11-23 | -21.88 | $12.47 | 922124 |
| 2022-11-22 | -18.36 | $12.56 | 1.2M |
| 2022-11-21 | -16.77 | $12.51 | 728408 |
| 2022-11-18 | -21.61 | $12.36 | 467830 |
| 2022-11-17 | -19.81 | $12.40 | 579554 |
| 2022-11-16 | -12.26 | $12.64 | 435783 |
| 2022-11-15 | -7.23 | $12.80 | 620566 |
| 2022-11-14 | -8.01 | $12.49 | 657985 |
| 2022-11-11 | -2.85 | $12.58 | 723972 |
| 2022-11-10 | 0.00 | $12.20 | 1.1M |
| 2022-11-09 | -10.99 | $11.37 | 666827 |
| 2022-11-08 | -4.19 | $11.44 | 763237 |
| 2022-11-07 | -4.31 | $11.35 | 619097 |
| 2022-11-04 | -2.64 | $11.34 | 515083 |
| 2022-11-03 | -22.91 | $10.88 | 1.0M |
| 2022-11-02 | -35.92 | $10.70 | 706800 |
| 2022-11-01 | -30.07 | $11.13 | 592203 |
| 2022-10-31 | -31.16 | $11.14 | 701933 |
| 2022-10-28 | -30.14 | $11.17 | 993753 |
| 2022-10-27 | -42.12 | $10.82 | 727321 |
| 2022-10-26 | -46.58 | $10.69 | 680082 |
| 2022-10-25 | -46.23 | $10.70 | 1.0M |
| 2022-10-24 | -64.38 | $10.17 | 586991 |
| 2022-10-21 | -71.00 | $10.20 | 724442 |
| 2022-10-20 | -78.55 | $9.99 | 567302 |
| 2022-10-19 | -76.46 | $10.22 | 555108 |
| 2022-10-18 | -76.49 | $10.31 | 1.3M |
| 2022-10-17 | -75.70 | $10.35 | 1.0M |
| 2022-10-14 | -81.18 | $10.12 | 812973 |
| 2022-10-13 | -75.67 | $10.41 | 1.5M |
| 2022-10-12 | -80.58 | $10.21 | 1.5M |
| 2022-10-11 | -76.43 | $10.45 | 2.1M |
| 2022-10-10 | -99.64 | $9.40 | 1.5M |
| 2022-10-07 | -96.49 | $9.83 | 2.2M |
| 2022-10-06 | -84.49 | $10.81 | 2.3M |
| 2022-10-05 | -73.64 | $11.39 | 2.4M |
| 2022-10-04 | -61.50 | $12.04 | 2.2M |
| 2022-10-03 | -85.05 | $10.78 | 1.6M |
| 2022-09-30 | -89.24 | $10.56 | 1.4M |
| 2022-09-29 | -90.91 | $10.47 | 2.6M |
| 2022-09-28 | -83.45 | $11.64 | 1.7M |
| 2022-09-27 | -99.79 | $11.01 | 1.7M |
| 2022-09-26 | -99.77 | $11.37 | 1.4M |
| 2022-09-23 | -93.81 | $12.82 | 1.0M |
| 2022-09-22 | -94.31 | $13.35 | 1.4M |
| 2022-09-21 | -92.83 | $13.80 | 643380 |
| 2022-09-20 | -83.54 | $14.02 | 515059 |
| 2022-09-19 | -79.32 | $14.12 | 613141 |
| 2022-09-16 | -70.46 | $14.33 | 1.1M |
| 2022-09-15 | -100.00 | $14.05 | 761517 |
| 2022-09-14 | -85.63 | $14.64 | 733458 |
| 2022-09-13 | -92.66 | $14.70 | 595550 |
| 2022-09-12 | -64.41 | $15.20 | 460705 |
| 2022-09-09 | -73.06 | $15.09 | 495835 |
| 2022-09-08 | -81.58 | $14.99 | 493060 |
| 2022-09-07 | -85.65 | $14.90 | 546534 |
| 2022-09-06 | -90.43 | $14.79 | 723934 |
| 2022-09-02 | -83.27 | $14.99 | 580204 |
| 2022-09-01 | -84.06 | $14.97 | 1.1M |
| 2022-08-31 | -92.02 | $15.12 | 593810 |
| 2022-08-30 | -93.90 | $15.08 | 668204 |
| 2022-08-29 | -73.24 | $15.52 | 678306 |
| 2022-08-26 | -69.48 | $15.60 | 799676 |
| 2022-08-25 | -62.91 | $15.74 | 790827 |
| 2022-08-24 | -78.44 | $15.42 | 500639 |
| 2022-08-23 | -81.65 | $15.35 | 724457 |
| 2022-08-22 | -98.20 | $14.95 | 857798 |
| 2022-08-19 | -65.11 | $15.60 | 739444 |
| 2022-08-18 | -53.19 | $15.88 | 756682 |
| 2022-08-17 | -43.38 | $15.95 | 775707 |
| 2022-08-16 | -32.35 | $16.25 | 703773 |
| 2022-08-15 | -28.39 | $16.25 | 803771 |
| 2022-08-12 | -21.88 | $16.34 | 723612 |
| 2022-08-11 | -20.31 | $16.34 | 912901 |
| 2022-08-10 | -15.94 | $16.51 | 743010 |
| 2022-08-09 | -14.14 | $16.58 | 1.1M |
| 2022-08-08 | -12.08 | $16.66 | 1.4M |
| 2022-08-05 | -13.62 | $16.60 | 2.6M |
| 2022-08-04 | -39.07 | $15.61 | 846480 |
| 2022-08-03 | -21.85 | $16.28 | 572118 |
| 2022-08-02 | -23.65 | $16.21 | 854239 |
| 2022-08-01 | -8.48 | $16.80 | 949683 |
| 2022-07-29 | -7.46 | $16.84 | 922027 |
| 2022-07-28 | -14.91 | $16.55 | 1.6M |
| 2022-07-27 | -2.06 | $15.85 | 1.9M |
| 2022-07-26 | -4.24 | $15.26 | 751067 |
| 2022-07-25 | -6.40 | $15.17 | 855753 |
| 2022-07-22 | -6.05 | $15.09 | 733267 |
| 2022-07-21 | -1.39 | $15.10 | 1.0M |
| 2022-07-20 | -6.56 | $14.84 | 1.1M |
| 2022-07-19 | -11.68 | $14.59 | 1.5M |
| 2022-07-18 | -21.34 | $13.89 | 1.0M |
| 2022-07-15 | -19.17 | $14.01 | 1.2M |
| 2022-07-14 | -29.17 | $13.41 | 716850 |
| 2022-07-13 | -22.50 | $13.81 | 1.2M |
| 2022-07-12 | -22.83 | $13.79 | 869726 |
| 2022-07-11 | -27.67 | $13.50 | 909550 |
| 2022-07-08 | -26.00 | $13.80 | 1.4M |
| 2022-07-07 | -19.55 | $14.92 | 1.4M |
| 2022-07-06 | -24.27 | $14.59 | 1.4M |
| 2022-07-05 | -24.90 | $14.92 | 1.8M |
| 2022-07-01 | -30.50 | $14.63 | 1.5M |
| 2022-06-30 | -40.32 | $13.97 | 1.5M |
| 2022-06-29 | -45.29 | $13.57 | 1.5M |
| 2022-06-28 | -45.41 | $13.56 | 2.0M |
| 2022-06-27 | -56.20 | $12.69 | 1.5M |
| 2022-06-24 | -55.34 | $12.76 | 2.3M |
| 2022-06-23 | -73.82 | $11.27 | 1.5M |
| 2022-06-22 | -77.92 | $10.94 | 1.5M |
| 2022-06-21 | -83.62 | $10.48 | 1.4M |
| 2022-06-17 | -84.99 | $10.37 | 2.2M |
| 2022-06-16 | -99.63 | $9.19 | 2.0M |
| 2022-06-15 | -95.89 | $10.22 | 1.9M |
| 2022-06-14 | -97.08 | $10.56 | 2.2M |
| 2022-06-13 | -98.80 | $11.47 | 2.8M |
| 2022-06-10 | -93.04 | $14.01 | 2.5M |
| 2022-06-09 | -98.39 | $14.77 | 2.5M |
| 2022-06-08 | -87.28 | $15.23 | 5.3M |
| 2022-06-07 | -39.04 | $16.33 | 4.6M |
| 2022-06-06 | -56.14 | $15.94 | 5.2M |
| 2022-06-03 | -25.00 | $16.65 | 713735 |
| 2022-06-02 | -8.33 | $17.03 | 424611 |
| 2022-06-01 | -32.54 | $16.93 | 769211 |
| 2022-05-31 | -32.54 | $16.93 | 790752 |
| 2022-05-27 | -45.42 | $16.55 | 827855 |
| 2022-05-26 | -38.98 | $16.74 | 1.1M |
| 2022-05-25 | -48.47 | $16.46 | 503831 |
| 2022-05-24 | -48.47 | $16.46 | 978877 |
| 2022-05-23 | -54.92 | $16.27 | 1.8M |
| 2022-05-20 | -54.92 | $16.27 | 546243 |
| 2022-05-19 | -54.92 | $16.27 | 687408 |
| 2022-05-18 | -50.15 | $16.55 | 503579 |
| 2022-05-17 | -38.39 | $16.93 | 657312 |
| 2022-05-16 | -44.27 | $16.74 | 512450 |
| 2022-05-13 | -52.63 | $16.65 | 504980 |
| 2022-05-12 | -79.22 | $15.79 | 691136 |
| 2022-05-11 | -97.44 | $15.60 | 568106 |
| 2022-05-10 | -95.00 | $15.70 | 551888 |
| 2022-05-09 | -90.00 | $15.89 | 982987 |
| 2022-05-06 | -84.25 | $16.36 | 429709 |
| 2022-05-05 | -91.12 | $16.17 | 1.0M |
| 2022-05-04 | -73.42 | $17.79 | 547214 |
| 2022-05-03 | -80.83 | $17.60 | 413395 |
| 2022-05-02 | -89.64 | $17.03 | 482536 |
| 2022-04-29 | -97.06 | $16.55 | 401605 |
| 2022-04-28 | -85.16 | $17.32 | 701109 |
| 2022-04-27 | -97.06 | $16.55 | 496663 |
| 2022-04-26 | -100.00 | $16.36 | 438464 |
| 2022-04-25 | -89.33 | $17.22 | 640526 |
| 2022-04-22 | -96.67 | $17.32 | 314722 |
| 2022-04-21 | -90.00 | $17.70 | 477018 |
| 2022-04-20 | -86.67 | $17.89 | 619609 |
| 2022-04-19 | -100.00 | $17.32 | 973684 |
| 2022-04-18 | -100.00 | $17.89 | 690968 |
| 2022-04-14 | -97.94 | $18.55 | 369407 |
| 2022-04-13 | -95.56 | $18.74 | 350845 |
| 2022-04-12 | -97.66 | $18.65 | 611622 |
| 2022-04-11 | -92.91 | $19.03 | 583325 |
| 2022-04-08 | -92.98 | $19.12 | 463774 |
| 2022-04-07 | -97.63 | $19.12 | 1.3M |
| 2022-04-06 | -85.71 | $20.55 | 1.1M |
| 2022-04-05 | -50.00 | $21.50 | 734421 |
| 2022-04-04 | -7.39 | $22.17 | 556881 |
| 2022-04-01 | -7.39 | $21.98 | 323224 |
| 2022-03-31 | -18.68 | $21.69 | 343235 |
| 2022-03-30 | -18.68 | $21.69 | 321750 |
| 2022-03-29 | -3.89 | $22.07 | 499480 |
| 2022-03-28 | -36.13 | $21.12 | 603424 |
| 2022-03-25 | -23.95 | $21.41 | 329823 |
| 2022-03-24 | -52.10 | $20.74 | 291773 |
| 2022-03-23 | -63.04 | $20.36 | 652687 |
| 2022-03-22 | -44.36 | $20.84 | 561904 |
| 2022-03-21 | -64.71 | $20.55 | 365402 |
| 2022-03-18 | -61.90 | $20.93 | 1.2M |
| 2022-03-17 | -66.25 | $21.03 | 219745 |
| 2022-03-16 | -65.73 | $21.12 | 363731 |
| 2022-03-15 | -73.35 | $20.74 | 343350 |
| 2022-03-14 | -75.88 | $20.65 | 308454 |
| 2022-03-11 | -74.96 | $20.84 | 307750 |
| 2022-03-10 | -66.02 | $21.50 | 376007 |
| 2022-03-09 | -65.13 | $21.60 | 413578 |
| 2022-03-08 | -73.19 | $21.22 | 616698 |
| 2022-03-07 | -93.04 | $19.88 | 737997 |
| 2022-03-04 | -90.22 | $20.07 | 528318 |
| 2022-03-03 | -85.93 | $20.36 | 469087 |
| 2022-03-02 | -87.41 | $20.26 | 550710 |
| 2022-03-01 | -91.56 | $19.98 | 708766 |
| 2022-02-28 | -80.30 | $20.74 | 912433 |
| 2022-02-25 | -78.81 | $20.84 | 977338 |
| 2022-02-24 | -76.00 | $21.03 | 1.1M |
| 2022-02-23 | -100.00 | $20.84 | 651167 |
| 2022-02-22 | -92.46 | $21.50 | 1.2M |
| 2022-02-18 | -94.74 | $22.74 | 730910 |
| 2022-02-17 | -84.21 | $23.12 | 726667 |
| 2022-02-16 | -52.63 | $24.26 | 359180 |
| 2022-02-15 | -57.89 | $24.07 | 438880 |
| 2022-02-14 | -73.36 | $23.69 | 610696 |
| 2022-02-11 | -57.71 | $24.36 | 660823 |
| 2022-02-10 | -63.73 | $24.36 | 1.1M |
| 2022-02-09 | -49.62 | $25.21 | 735927 |
| 2022-02-08 | -46.02 | $25.40 | 1.3M |
| 2022-02-07 | -49.62 | $25.21 | 672282 |
| 2022-02-04 | -66.18 | $24.64 | 668255 |
| 2022-02-03 | -66.18 | $24.64 | 746404 |
| 2022-02-02 | -58.41 | $25.12 | 392605 |
| 2022-02-01 | -52.27 | $25.50 | 308622 |
| 2022-01-31 | -52.27 | $25.50 | 483127 |
| 2022-01-28 | -66.18 | $24.64 | 561957 |
| 2022-01-27 | -72.33 | $24.26 | 452338 |
| 2022-01-26 | -67.64 | $24.55 | 459478 |
| 2022-01-25 | -63.11 | $24.83 | 722985 |
| 2022-01-24 | -75.40 | $24.07 | 1.1M |
| 2022-01-21 | -100.00 | $23.98 | 723857 |
| 2022-01-20 | -97.44 | $24.93 | 405566 |
| 2022-01-19 | -100.00 | $25.40 | 398799 |
| 2022-01-18 | -79.51 | $25.78 | 467396 |
| 2022-01-14 | -53.91 | $26.73 | 525201 |
| 2022-01-13 | -56.33 | $26.64 | 826055 |
| 2022-01-12 | -40.97 | $27.21 | 451645 |
| 2022-01-11 | -30.73 | $27.59 | 310998 |
| 2022-01-10 | -38.97 | $27.40 | 678691 |
| 2022-01-07 | -29.28 | $28.45 | 1.1M |
| 2022-01-06 | -41.03 | $27.88 | 489508 |
| 2022-01-05 | -44.24 | $27.78 | 481256 |
| 2022-01-04 | -32.73 | $28.35 | 419103 |
| 2022-01-03 | -44.24 | $27.78 | 527196 |
| 2021-12-31 | -71.11 | $26.45 | 492158 |
| 2021-12-30 | -55.76 | $27.21 | 384535 |
| 2021-12-29 | -55.76 | $27.21 | 361139 |
| 2021-12-28 | -57.78 | $27.11 | 525561 |
| 2021-12-27 | -57.78 | $27.11 | 347765 |
| 2021-12-23 | -55.76 | $27.21 | 370899 |
| 2021-12-22 | -55.76 | $27.21 | 344488 |
| 2021-12-21 | -61.62 | $26.92 | 536426 |
| 2021-12-20 | -84.65 | $25.78 | 1.1M |
| 2021-12-17 | -97.30 | $26.73 | 2.0M |
| 2021-12-16 | -82.61 | $27.69 | 559911 |
| 2021-12-15 | -76.49 | $27.88 | 768584 |
| 2021-12-14 | -100.00 | $27.59 | 628977 |
| 2021-12-13 | -85.71 | $28.26 | 704279 |
| 2021-12-10 | -67.80 | $28.83 | 519797 |
| 2021-12-09 | -42.03 | $29.59 | 421657 |
| 2021-12-08 | -52.92 | $29.49 | 408391 |
| 2021-12-07 | -52.92 | $29.49 | 542204 |
| 2021-12-06 | -71.26 | $29.11 | 836263 |
| 2021-12-03 | -93.74 | $28.16 | 761128 |
| 2021-12-02 | -85.23 | $28.54 | 746129 |
| 2021-12-01 | -100.00 | $27.88 | 791867 |
| 2021-11-30 | -89.02 | $28.54 | 895988 |
| 2021-11-29 | -82.41 | $29.21 | 677642 |
| 2021-11-26 | -80.05 | $29.30 | 598251 |
| 2021-11-24 | -80.18 | $29.68 | 297567 |
| 2021-11-23 | -85.89 | $29.49 | 636141 |
| 2021-11-22 | -96.91 | $29.21 | 652228 |
| 2021-11-19 | -84.07 | $29.87 | 440075 |
| 2021-11-18 | -90.51 | $29.68 | 567698 |
| 2021-11-17 | -89.86 | $29.78 | 440419 |
| 2021-11-16 | -79.35 | $30.16 | 265769 |
| 2021-11-15 | -72.46 | $30.35 | 327048 |
| 2021-11-12 | -69.20 | $30.44 | 219860 |
| 2021-11-11 | -62.32 | $30.63 | 299027 |
| 2021-11-10 | -62.32 | $30.63 | 496610 |
| 2021-11-09 | -44.93 | $31.11 | 384196 |
| 2021-11-08 | -34.42 | $31.40 | 639496 |
| 2021-11-05 | -10.51 | $32.06 | 726831 |
| 2021-11-04 | -30.59 | $31.11 | 515814 |
| 2021-11-03 | -33.50 | $30.92 | 824394 |
| 2021-11-02 | -50.00 | $30.54 | 458098 |
| 2021-11-01 | -55.26 | $30.44 | 679049 |
| 2021-10-29 | -85.26 | $29.87 | 393403 |
| 2021-10-28 | -75.26 | $30.06 | 354040 |
| 2021-10-27 | -70.00 | $30.16 | 589405 |
| 2021-10-26 | -90.00 | $29.78 | 421062 |
| 2021-10-25 | -70.00 | $30.16 | 267440 |
| 2021-10-22 | -75.26 | $30.06 | 353252 |
| 2021-10-21 | -62.00 | $30.25 | 390586 |
| 2021-10-20 | -66.50 | $30.16 | 395453 |
| 2021-10-19 | -50.24 | $30.44 | 206522 |
| 2021-10-18 | -30.77 | $30.73 | 333165 |
| 2021-10-15 | -27.54 | $30.73 | 423316 |
| 2021-10-14 | -10.89 | $31.02 | 257071 |
| 2021-10-13 | -14.79 | $30.92 | 349219 |
| 2021-10-12 | -18.29 | $30.83 | 377246 |
| 2021-10-11 | -33.46 | $30.44 | 241361 |
| 2021-10-08 | -44.36 | $30.16 | 255321 |
| 2021-10-07 | -10.89 | $31.02 | 423655 |
| 2021-10-06 | -17.97 | $30.83 | 268713 |
| 2021-10-05 | -10.55 | $31.02 | 344023 |
| 2021-10-04 | -21.88 | $30.73 | 357151 |
| 2021-10-01 | 0.00 | $30.83 | 428186 |
| 2021-09-30 | -31.49 | $29.97 | 245729 |
| 2021-09-29 | -37.02 | $29.87 | 293342 |
| 2021-09-28 | -47.51 | $29.68 | 397262 |
| 2021-09-27 | -16.02 | $30.25 | 472519 |
| 2021-09-24 | -41.36 | $29.68 | 219693 |
| 2021-09-23 | -41.36 | $29.68 | 235886 |
| 2021-09-22 | -23.46 | $29.97 | 291962 |
| 2021-09-21 | -53.09 | $29.49 | 250941 |
| 2021-09-20 | -76.54 | $29.11 | 399458 |
| 2021-09-17 | -33.50 | $29.68 | 1.1M |
| 2021-09-16 | -47.95 | $29.30 | 199397 |
| 2021-09-15 | -47.95 | $29.30 | 308790 |
| 2021-09-14 | -47.95 | $29.30 | 240807 |
| 2021-09-13 | -39.27 | $29.49 | 396666 |
| 2021-09-10 | -79.35 | $28.73 | 967122 |
| 2021-09-09 | -65.58 | $29.11 | 444539 |
| 2021-09-08 | -65.58 | $29.11 | 365980 |
| 2021-09-07 | -58.70 | $29.30 | 436647 |
| 2021-09-03 | -55.07 | $29.40 | 634197 |
| 2021-09-02 | -40.21 | $29.87 | 336741 |
| 2021-09-01 | -43.36 | $29.78 | 272317 |
| 2021-08-31 | -65.69 | $29.68 | 612486 |
| 2021-08-30 | -72.87 | $29.40 | 520691 |
| 2021-08-27 | -71.48 | $29.68 | 475073 |
| 2021-08-26 | -77.12 | $29.40 | 402432 |
| 2021-08-25 | -67.74 | $29.97 | 435857 |
| 2021-08-24 | -67.74 | $29.97 | 591023 |
| 2021-08-23 | -71.12 | $29.78 | 688403 |
| 2021-08-20 | -77.90 | $29.40 | 390188 |
| 2021-08-19 | -93.23 | $28.54 | 785547 |
| 2021-08-18 | -100.00 | $28.92 | 648220 |
| 2021-08-17 | -95.56 | $29.49 | 542566 |
| 2021-08-16 | -94.44 | $29.68 | 460548 |
| 2021-08-13 | -81.15 | $30.35 | 798526 |
| 2021-08-12 | -90.67 | $29.87 | 503588 |
| 2021-08-11 | -88.69 | $29.97 | 278918 |
| 2021-08-10 | -84.92 | $30.16 | 573878 |
| 2021-08-09 | -88.69 | $29.97 | 948823 |
| 2021-08-06 | -81.15 | $30.35 | 409811 |
| 2021-08-05 | -81.15 | $30.35 | 1.1M |
| 2021-08-04 | -59.84 | $32.16 | 950686 |
| 2021-08-03 | -49.87 | $32.54 | 451245 |
| 2021-08-02 | -54.42 | $32.54 | 332356 |
| 2021-07-30 | -62.63 | $32.73 | 311618 |
| 2021-07-29 | -63.31 | $33.11 | 311239 |
| 2021-07-28 | -68.94 | $32.82 | 282597 |
| 2021-07-27 | -76.68 | $32.54 | 337559 |
| 2021-07-26 | -71.90 | $33.01 | 313499 |
| 2021-07-23 | -78.87 | $32.54 | 381568 |
| 2021-07-22 | -76.04 | $32.82 | 551099 |
| 2021-07-21 | -61.49 | $34.15 | 615846 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.94
2026-07-17
Close Price
$8.10
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
8.17
Average
20.00
Maximum
48.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $8.10 | 2.0M |
| 2026-07-16 | 10.84 | $8.19 | 3.8M |
| 2026-07-15 | 10.70 | $8.14 | 2.6M |
| 2026-07-14 | 10.24 | $8.10 | 3.3M |
| 2026-07-13 | 9.86 | $7.86 | 2.3M |
| 2026-07-10 | 10.35 | $7.94 | 1.5M |
| 2026-07-09 | 10.52 | $7.97 | 2.6M |
| 2026-07-08 | 10.83 | $7.78 | 2.2M |
| 2026-07-07 | 10.86 | $7.84 | 2.1M |
| 2026-07-06 | 11.03 | $7.87 | 2.1M |
| 2026-07-02 | 11.40 | $7.85 | 1.7M |
| 2026-07-01 | 11.79 | $7.89 | 2.9M |
| 2026-06-30 | 12.25 | $7.90 | 3.1M |
| 2026-06-29 | 12.83 | $7.88 | 3.1M |
| 2026-06-26 | 13.05 | $7.92 | 5.7M |
| 2026-06-25 | 13.37 | $7.83 | 3.0M |
| 2026-06-24 | 13.35 | $7.82 | 2.7M |
| 2026-06-23 | 13.34 | $7.81 | 2.2M |
| 2026-06-22 | 13.12 | $7.91 | 4.4M |
| 2026-06-18 | 13.39 | $8.00 | 4.8M |
| 2026-06-17 | 14.09 | $8.05 | 2.8M |
| 2026-06-16 | 14.58 | $8.19 | 2.5M |
| 2026-06-15 | 14.86 | $8.06 | 2.8M |
| 2026-06-12 | 15.41 | $7.94 | 1.9M |
| 2026-06-11 | 16.00 | $8.00 | 1.6M |
| 2026-06-10 | 16.46 | $7.90 | 1.5M |
| 2026-06-09 | 16.76 | $7.96 | 1.8M |
| 2026-06-08 | 16.97 | $7.79 | 1.4M |
| 2026-06-05 | 16.89 | $7.81 | 2.1M |
| 2026-06-04 | 16.55 | $7.87 | 1.3M |
| 2026-06-03 | 16.32 | $7.80 | 2.2M |
| 2026-06-02 | 15.71 | $7.83 | 2.1M |
| 2026-06-01 | 15.26 | $7.87 | 2.7M |
| 2026-05-29 | 14.78 | $7.87 | 1.6M |
| 2026-05-28 | 14.46 | $7.87 | 2.2M |
| 2026-05-27 | 14.13 | $7.89 | 3.5M |
| 2026-05-26 | 13.93 | $7.92 | 2.7M |
| 2026-05-22 | 13.35 | $7.87 | 3.4M |
| 2026-05-21 | 13.17 | $7.91 | 2.9M |
| 2026-05-20 | 12.90 | $7.90 | 3.3M |
| 2026-05-19 | 12.73 | $7.91 | 2.7M |
| 2026-05-18 | 12.71 | $8.04 | 2.0M |
| 2026-05-15 | 13.06 | $7.98 | 2.7M |
| 2026-05-14 | 13.27 | $8.08 | 1.6M |
| 2026-05-13 | 13.88 | $8.18 | 1.6M |
| 2026-05-12 | 14.36 | $8.17 | 1.4M |
| 2026-05-11 | 14.98 | $8.19 | 2.0M |
| 2026-05-08 | 15.63 | $8.23 | 2.1M |
| 2026-05-07 | 16.24 | $8.03 | 2.8M |
| 2026-05-06 | 16.26 | $8.02 | 2.6M |
| 2026-05-05 | 16.27 | $8.03 | 3.5M |
| 2026-05-04 | 16.29 | $8.06 | 2.9M |
| 2026-05-01 | 16.53 | $8.33 | 3.3M |
| 2026-04-30 | 17.00 | $8.13 | 2.7M |
| 2026-04-29 | 16.84 | $8.09 | 1.7M |
| 2026-04-28 | 16.75 | $8.28 | 2.1M |
| 2026-04-27 | 17.17 | $8.29 | 2.3M |
| 2026-04-24 | 17.61 | $8.36 | 4.2M |
| 2026-04-23 | 18.07 | $8.24 | 2.5M |
| 2026-04-22 | 18.43 | $8.35 | 2.3M |
| 2026-04-21 | 18.90 | $8.27 | 2.5M |
| 2026-04-20 | 19.41 | $8.31 | 2.3M |
| 2026-04-17 | 19.60 | $8.36 | 2.0M |
| 2026-04-16 | 20.11 | $8.25 | 2.2M |
| 2026-04-15 | 20.62 | $8.40 | 1.8M |
| 2026-04-14 | 21.16 | $8.38 | 1.8M |
| 2026-04-13 | 21.96 | $8.39 | 1.2M |
| 2026-04-10 | 22.55 | $8.42 | 1.4M |
| 2026-04-09 | 23.34 | $8.37 | 1.5M |
| 2026-04-08 | 24.14 | $8.13 | 1.9M |
| 2026-04-07 | 24.58 | $8.03 | 1.8M |
| 2026-04-06 | 24.77 | $8.15 | 1.7M |
| 2026-04-02 | 25.09 | $8.10 | 1.4M |
| 2026-04-01 | 25.12 | $7.99 | 1.7M |
| 2026-03-31 | 25.39 | $8.08 | 1.8M |
| 2026-03-30 | 25.56 | $7.82 | 1.4M |
| 2026-03-27 | 25.17 | $7.71 | 1.4M |
| 2026-03-26 | 24.35 | $7.81 | 1.9M |
| 2026-03-25 | 23.72 | $8.05 | 1.7M |
| 2026-03-24 | 23.17 | $7.79 | 1.7M |
| 2026-03-23 | 21.83 | $7.83 | 3.4M |
| 2026-03-20 | 20.64 | $7.64 | 4.9M |
| 2026-03-19 | 19.38 | $8.08 | 2.2M |
| 2026-03-18 | 18.80 | $8.10 | 2.1M |
| 2026-03-17 | 18.23 | $8.26 | 1.9M |
| 2026-03-16 | 17.83 | $8.15 | 1.3M |
| 2026-03-13 | 17.41 | $8.08 | 1.6M |
| 2026-03-12 | 16.87 | $8.19 | 1.4M |
| 2026-03-11 | 16.55 | $8.31 | 1.2M |
| 2026-03-10 | 16.39 | $8.38 | 2.2M |
| 2026-03-09 | 16.23 | $8.18 | 3.2M |
| 2026-03-06 | 15.22 | $8.16 | 2.2M |
| 2026-03-05 | 14.69 | $8.30 | 2.0M |
| 2026-03-04 | 14.45 | $8.34 | 3.4M |
| 2026-03-03 | 14.30 | $8.36 | 2.9M |
| 2026-03-02 | 14.14 | $8.36 | 2.7M |
| 2026-02-27 | 13.93 | $8.43 | 2.2M |
| 2026-02-26 | 14.16 | $8.49 | 2.7M |
| 2026-02-25 | 14.39 | $8.39 | 2.5M |
| 2026-02-24 | 14.25 | $8.38 | 3.1M |
| 2026-02-23 | 14.29 | $8.52 | 3.7M |
| 2026-02-20 | 14.75 | $8.66 | 2.3M |
| 2026-02-19 | 14.98 | $8.61 | 3.7M |
| 2026-02-18 | 15.31 | $8.75 | 1.7M |
| 2026-02-17 | 15.88 | $8.69 | 2.1M |
| 2026-02-13 | 16.37 | $8.71 | 3.3M |
| 2026-02-12 | 17.21 | $8.99 | 2.7M |
| 2026-02-11 | 17.42 | $8.92 | 2.6M |
| 2026-02-10 | 18.04 | $8.81 | 1.7M |
| 2026-02-09 | 18.86 | $8.82 | 2.3M |
| 2026-02-06 | 19.63 | $8.82 | 3.1M |
| 2026-02-05 | 20.55 | $8.78 | 2.4M |
| 2026-02-04 | 21.36 | $8.89 | 2.2M |
| 2026-02-03 | 22.30 | $8.88 | 3.0M |
| 2026-02-02 | 23.29 | $8.89 | 3.3M |
| 2026-01-30 | 24.45 | $8.59 | 3.2M |
| 2026-01-29 | 25.67 | $8.90 | 2.3M |
| 2026-01-28 | 26.34 | $8.95 | 2.5M |
| 2026-01-27 | 26.87 | $9.02 | 2.5M |
| 2026-01-26 | 27.49 | $8.83 | 2.9M |
| 2026-01-23 | 28.45 | $8.99 | 4.6M |
| 2026-01-22 | 28.87 | $9.02 | 3.5M |
| 2026-01-21 | 29.09 | $9.04 | 4.2M |
| 2026-01-20 | 29.32 | $9.20 | 3.0M |
| 2026-01-16 | 28.83 | $9.41 | 2.6M |
| 2026-01-15 | 27.66 | $9.30 | 2.3M |
| 2026-01-14 | 26.69 | $9.09 | 2.5M |
| 2026-01-13 | 26.02 | $8.96 | 2.7M |
| 2026-01-12 | 25.47 | $8.84 | 3.2M |
| 2026-01-09 | 25.20 | $8.54 | 3.1M |
| 2026-01-08 | 25.21 | $8.41 | 2.4M |
| 2026-01-07 | 25.66 | $8.48 | 2.4M |
| 2026-01-06 | 25.81 | $8.51 | 2.4M |
| 2026-01-05 | 26.07 | $8.50 | 2.5M |
| 2026-01-02 | 26.34 | $8.48 | 2.1M |
| 2025-12-31 | 26.68 | $8.41 | 1.7M |
| 2025-12-30 | 27.26 | $8.34 | 2.2M |
| 2025-12-29 | 27.94 | $8.35 | 2.5M |
| 2025-12-26 | 28.70 | $8.62 | 2.7M |
| 2025-12-24 | 28.21 | $8.63 | 1.6M |
| 2025-12-23 | 27.76 | $8.62 | 3.1M |
| 2025-12-22 | 27.04 | $8.88 | 2.4M |
| 2025-12-19 | 25.28 | $8.83 | 6.5M |
| 2025-12-18 | 23.42 | $8.41 | 1.7M |
| 2025-12-17 | 22.54 | $8.26 | 1.4M |
| 2025-12-16 | 21.91 | $8.16 | 1.1M |
| 2025-12-15 | 21.60 | $8.17 | 1.2M |
| 2025-12-12 | 21.31 | $8.08 | 1.3M |
| 2025-12-11 | 21.08 | $8.07 | 1.4M |
| 2025-12-10 | 20.83 | $8.14 | 1.2M |
| 2025-12-09 | 20.57 | $8.17 | 1.0M |
| 2025-12-08 | 19.81 | $8.24 | 1.6M |
| 2025-12-05 | 18.48 | $8.40 | 1.4M |
| 2025-12-04 | 17.07 | $8.23 | 855872 |
| 2025-12-03 | 15.94 | $8.19 | 1.1M |
| 2025-12-02 | 14.90 | $8.14 | 946613 |
| 2025-12-01 | 13.81 | $8.19 | 1.7M |
| 2025-11-28 | 12.66 | $8.20 | 816107 |
| 2025-11-26 | 11.41 | $8.13 | 1.7M |
| 2025-11-25 | 10.22 | $7.96 | 1.6M |
| 2025-11-24 | 9.53 | $7.79 | 2.7M |
| 2025-11-21 | 9.24 | $7.78 | 1.5M |
| 2025-11-20 | 9.04 | $7.60 | 974247 |
| 2025-11-19 | 9.22 | $7.61 | 957835 |
| 2025-11-18 | 9.57 | $7.64 | 811636 |
| 2025-11-17 | 10.01 | $7.60 | 943038 |
| 2025-11-14 | 10.36 | $7.61 | 988638 |
| 2025-11-13 | 10.73 | $7.67 | 1.6M |
| 2025-11-12 | 10.79 | $7.80 | 1.2M |
| 2025-11-11 | 10.38 | $7.86 | 1.6M |
| 2025-11-10 | 9.98 | $7.72 | 1.1M |
| 2025-11-07 | 9.81 | $7.77 | 1.5M |
| 2025-11-06 | 9.63 | $7.71 | 1.1M |
| 2025-11-05 | 9.59 | $7.72 | 1.2M |
| 2025-11-04 | 9.40 | $7.69 | 1.6M |
| 2025-11-03 | 9.35 | $7.54 | 1.5M |
| 2025-10-31 | 9.81 | $7.53 | 2.4M |
| 2025-10-30 | 10.30 | $7.17 | 2.0M |
| 2025-10-29 | 9.91 | $7.30 | 1.3M |
| 2025-10-28 | 9.90 | $7.37 | 1.2M |
| 2025-10-27 | 10.15 | $7.47 | 1.5M |
| 2025-10-24 | 10.62 | $7.40 | 1.4M |
| 2025-10-23 | 11.13 | $7.37 | 1.3M |
| 2025-10-22 | 11.43 | $7.37 | 1.3M |
| 2025-10-21 | 11.44 | $7.28 | 1.2M |
| 2025-10-20 | 11.44 | $7.38 | 1.2M |
| 2025-10-17 | 11.45 | $7.22 | 891240 |
| 2025-10-16 | 11.03 | $7.20 | 1.5M |
| 2025-10-15 | 10.76 | $7.26 | 1.5M |
| 2025-10-14 | 10.64 | $7.25 | 2.8M |
| 2025-10-13 | 10.52 | $7.35 | 1.6M |
| 2025-10-10 | 10.39 | $7.31 | 1.7M |
| 2025-10-09 | 10.60 | $7.50 | 1.6M |
| 2025-10-08 | 10.98 | $7.55 | 2.0M |
| 2025-10-07 | 11.24 | $7.53 | 3.2M |
| 2025-10-06 | 11.78 | $7.49 | 1.8M |
| 2025-10-03 | 12.26 | $7.76 | 4.2M |
| 2025-10-02 | 11.66 | $7.82 | 2.7M |
| 2025-10-01 | 11.24 | $7.78 | 2.3M |
| 2025-09-30 | 11.00 | $7.56 | 1.6M |
| 2025-09-29 | 11.56 | $7.41 | 1.8M |
| 2025-09-26 | 11.97 | $7.46 | 1.1M |
| 2025-09-25 | 12.24 | $7.37 | 1.5M |
| 2025-09-24 | 12.08 | $7.27 | 1.3M |
| 2025-09-23 | 11.52 | $7.31 | 1.5M |
| 2025-09-22 | 11.13 | $7.25 | 1.6M |
| 2025-09-19 | 10.53 | $7.34 | 2.7M |
| 2025-09-18 | 10.18 | $7.43 | 2.2M |
| 2025-09-17 | 10.13 | $7.60 | 1.6M |
| 2025-09-16 | 10.55 | $7.54 | 1.1M |
| 2025-09-15 | 10.42 | $7.55 | 2.4M |
| 2025-09-12 | 10.28 | $7.57 | 1.4M |
| 2025-09-11 | 10.37 | $7.63 | 1.7M |
| 2025-09-10 | 10.74 | $7.77 | 1.5M |
| 2025-09-09 | 10.99 | $7.85 | 1.4M |
| 2025-09-08 | 10.78 | $7.89 | 1.6M |
| 2025-09-05 | 10.30 | $7.98 | 2.8M |
| 2025-09-04 | 9.45 | $7.98 | 3.0M |
| 2025-09-03 | 8.77 | $7.92 | 1.2M |
| 2025-09-02 | 8.35 | $7.76 | 1.2M |
| 2025-08-29 | 8.37 | $7.82 | 1.3M |
| 2025-08-28 | 8.17 | $7.76 | 535800 |
| 2025-08-27 | 8.19 | $7.76 | 785133 |
| 2025-08-26 | 8.21 | $7.78 | 1.3M |
| 2025-08-25 | 8.27 | $7.75 | 1.5M |
| 2025-08-22 | 8.28 | $7.80 | 2.0M |
| 2025-08-21 | 8.30 | $7.58 | 658100 |
| 2025-08-20 | 8.40 | $7.67 | 899897 |
| 2025-08-19 | 8.60 | $7.59 | 723136 |
| 2025-08-18 | 8.80 | $7.59 | 845127 |
| 2025-08-15 | 9.05 | $7.67 | 917164 |
| 2025-08-14 | 9.47 | $7.70 | 1.1M |
| 2025-08-13 | 9.91 | $7.71 | 1.6M |
| 2025-08-12 | 10.37 | $7.66 | 1.2M |
| 2025-08-11 | 10.60 | $7.47 | 1.0M |
| 2025-08-08 | 10.65 | $7.61 | 911837 |
| 2025-08-07 | 11.18 | $7.60 | 1.0M |
| 2025-08-06 | 11.39 | $7.56 | 1.3M |
| 2025-08-05 | 11.61 | $7.76 | 1.6M |
| 2025-08-04 | 12.15 | $7.71 | 915543 |
| 2025-08-01 | 12.53 | $7.58 | 1.4M |
| 2025-07-31 | 12.47 | $7.55 | 1.4M |
| 2025-07-30 | 12.47 | $7.63 | 1.2M |
| 2025-07-29 | 12.72 | $7.68 | 1.6M |
| 2025-07-28 | 12.98 | $7.66 | 2.1M |
| 2025-07-25 | 13.25 | $7.70 | 2.4M |
| 2025-07-24 | 13.26 | $7.63 | 2.2M |
| 2025-07-23 | 13.50 | $7.61 | 1.7M |
| 2025-07-22 | 13.47 | $7.37 | 1.9M |
| 2025-07-21 | 12.67 | $7.23 | 2.4M |
| 2025-07-18 | 11.82 | $7.38 | 2.0M |
| 2025-07-17 | 11.26 | $7.41 | 2.1M |
| 2025-07-16 | 10.73 | $7.47 | 2.3M |
| 2025-07-15 | 10.16 | $7.49 | 1.9M |
| 2025-07-14 | 9.86 | $7.56 | 1.8M |
| 2025-07-11 | 9.66 | $7.66 | 1.8M |
| 2025-07-10 | 9.73 | $7.76 | 1.7M |
| 2025-07-09 | 10.04 | $7.76 | 2.5M |
| 2025-07-08 | 10.09 | $7.65 | 1.5M |
| 2025-07-07 | 9.98 | $7.59 | 3.4M |
| 2025-07-03 | 9.86 | $8.07 | 2.7M |
| 2025-07-02 | 9.44 | $8.04 | 3.8M |
| 2025-07-01 | 9.27 | $7.91 | 3.2M |
| 2025-06-30 | 9.38 | $7.84 | 1.7M |
| 2025-06-27 | 9.73 | $7.82 | 1.8M |
| 2025-06-26 | 10.13 | $7.85 | 1.2M |
| 2025-06-25 | 10.60 | $7.75 | 960121 |
| 2025-06-24 | 10.86 | $7.73 | 1.2M |
| 2025-06-23 | 11.13 | $7.65 | 1.2M |
| 2025-06-20 | 11.08 | $7.61 | 1.6M |
| 2025-06-18 | 11.43 | $7.62 | 1.4M |
| 2025-06-17 | 11.80 | $7.54 | 1.2M |
| 2025-06-16 | 12.26 | $7.73 | 1.0M |
| 2025-06-13 | 12.47 | $7.69 | 950847 |
| 2025-06-12 | 12.84 | $7.78 | 827895 |
| 2025-06-11 | 13.16 | $7.72 | 886200 |
| 2025-06-10 | 13.53 | $7.74 | 1.3M |
| 2025-06-09 | 14.11 | $7.66 | 1.0M |
| 2025-06-06 | 14.78 | $7.57 | 1.0M |
| 2025-06-05 | 15.41 | $7.53 | 1.1M |
| 2025-06-04 | 15.92 | $7.48 | 740600 |
| 2025-06-03 | 16.28 | $7.48 | 1.1M |
| 2025-06-02 | 16.66 | $7.28 | 973100 |
| 2025-05-30 | 16.62 | $7.38 | 1.2M |
| 2025-05-29 | 16.80 | $7.55 | 1.0M |
| 2025-05-28 | 17.20 | $7.45 | 1.2M |
| 2025-05-27 | 17.36 | $7.38 | 1.6M |
| 2025-05-23 | 17.34 | $7.35 | 1.1M |
| 2025-05-22 | 17.17 | $7.33 | 1.7M |
| 2025-05-21 | 16.99 | $7.36 | 1.5M |
| 2025-05-20 | 17.23 | $7.70 | 1.0M |
| 2025-05-19 | 18.08 | $7.69 | 999528 |
| 2025-05-16 | 18.93 | $7.72 | 1.0M |
| 2025-05-15 | 19.75 | $7.67 | 1.3M |
| 2025-05-14 | 20.78 | $7.58 | 1.1M |
| 2025-05-13 | 21.74 | $7.63 | 1.0M |
| 2025-05-12 | 22.87 | $7.54 | 1.4M |
| 2025-05-09 | 24.06 | $7.54 | 1.3M |
| 2025-05-08 | 24.92 | $7.45 | 1.4M |
| 2025-05-07 | 25.83 | $7.35 | 1.3M |
| 2025-05-06 | 26.24 | $7.18 | 1.4M |
| 2025-05-05 | 26.67 | $7.33 | 1.1M |
| 2025-05-02 | 27.32 | $7.37 | 1.1M |
| 2025-05-01 | 28.17 | $7.36 | 1.2M |
| 2025-04-30 | 29.04 | $7.33 | 1.1M |
| 2025-04-29 | 29.87 | $7.47 | 1.5M |
| 2025-04-28 | 30.92 | $7.40 | 1.4M |
| 2025-04-25 | 31.95 | $7.27 | 2.0M |
| 2025-04-24 | 32.77 | $7.07 | 1.4M |
| 2025-04-23 | 33.16 | $6.91 | 1.2M |
| 2025-04-22 | 33.57 | $6.89 | 1.6M |
| 2025-04-21 | 33.59 | $6.55 | 1.3M |
| 2025-04-17 | 32.75 | $6.66 | 1.3M |
| 2025-04-16 | 31.88 | $6.45 | 1.4M |
| 2025-04-15 | 30.70 | $6.55 | 1.5M |
| 2025-04-14 | 29.45 | $6.46 | 2.8M |
| 2025-04-11 | 27.93 | $6.35 | 3.2M |
| 2025-04-10 | 25.84 | $6.33 | 2.8M |
| 2025-04-09 | 23.69 | $6.79 | 6.0M |
| 2025-04-08 | 21.43 | $6.50 | 4.8M |
| 2025-04-07 | 19.39 | $6.56 | 5.9M |
| 2025-04-04 | 17.24 | $7.28 | 4.5M |
| 2025-04-03 | 15.75 | $7.88 | 3.5M |
| 2025-04-02 | 15.18 | $8.01 | 4.0M |
| 2025-04-01 | 14.59 | $8.04 | 3.8M |
| 2025-03-31 | 14.00 | $7.89 | 2.9M |
| 2025-03-28 | 12.87 | $7.93 | 2.9M |
| 2025-03-27 | 11.80 | $8.17 | 2.8M |
| 2025-03-26 | 11.14 | $8.13 | 7.4M |
| 2025-03-25 | 10.45 | $8.62 | 2.7M |
| 2025-03-24 | 10.65 | $8.75 | 1.5M |
| 2025-03-21 | 10.52 | $8.68 | 2.4M |
| 2025-03-20 | 10.50 | $8.74 | 1.9M |
| 2025-03-19 | 10.21 | $8.78 | 2.1M |
| 2025-03-18 | 9.96 | $8.76 | 2.1M |
| 2025-03-17 | 9.78 | $8.64 | 1.3M |
| 2025-03-14 | 9.97 | $8.53 | 1.8M |
| 2025-03-13 | 10.49 | $8.49 | 1.6M |
| 2025-03-12 | 10.98 | $8.46 | 1.9M |
| 2025-03-11 | 11.37 | $8.44 | 2.7M |
| 2025-03-10 | 11.79 | $8.63 | 2.2M |
| 2025-03-07 | 11.72 | $8.72 | 1.4M |
| 2025-03-06 | 11.85 | $8.60 | 1.9M |
| 2025-03-05 | 12.33 | $8.61 | 1.2M |
| 2025-03-04 | 12.83 | $8.55 | 1.2M |
| 2025-03-03 | 13.40 | $8.60 | 1.2M |
| 2025-02-28 | 13.82 | $8.79 | 1.5M |
| 2025-02-27 | 13.52 | $8.82 | 1.1M |
| 2025-02-26 | 13.32 | $8.84 | 1.0M |
| 2025-02-25 | 13.10 | $8.78 | 1.1M |
| 2025-02-24 | 12.98 | $8.83 | 1.5M |
| 2025-02-21 | 12.75 | $8.88 | 1.9M |
| 2025-02-20 | 12.50 | $8.96 | 1.6M |
| 2025-02-19 | 11.75 | $8.90 | 978426 |
| 2025-02-18 | 11.16 | $8.80 | 986621 |
| 2025-02-14 | 10.65 | $8.82 | 1.2M |
| 2025-02-13 | 10.20 | $8.62 | 864098 |
| 2025-02-12 | 10.16 | $8.39 | 1.4M |
| 2025-02-11 | 10.58 | $8.52 | 952500 |
| 2025-02-10 | 10.68 | $8.62 | 1.0M |
| 2025-02-07 | 10.41 | $8.69 | 1.1M |
| 2025-02-06 | 10.18 | $8.68 | 1.2M |
| 2025-02-05 | 9.87 | $8.59 | 1.6M |
| 2025-02-04 | 9.70 | $8.52 | 1.2M |
| 2025-02-03 | 9.79 | $8.34 | 990822 |
| 2025-01-31 | 10.15 | $8.46 | 1.2M |
| 2025-01-30 | 10.17 | $8.33 | 953154 |
| 2025-01-29 | 10.67 | $8.15 | 866631 |
| 2025-01-28 | 11.10 | $8.25 | 1.1M |
| 2025-01-27 | 11.57 | $8.20 | 1.3M |
| 2025-01-24 | 12.11 | $8.12 | 1.5M |
| 2025-01-23 | 12.56 | $8.09 | 1.2M |
| 2025-01-22 | 13.17 | $8.09 | 900200 |
| 2025-01-21 | 13.82 | $8.17 | 1.1M |
| 2025-01-17 | 14.39 | $8.13 | 924183 |
| 2025-01-16 | 15.08 | $8.08 | 895482 |
| 2025-01-15 | 15.73 | $7.91 | 1.4M |
| 2025-01-14 | 15.98 | $7.73 | 1.0M |
| 2025-01-13 | 15.44 | $7.60 | 1.9M |
| 2025-01-10 | 14.68 | $7.70 | 2.2M |
| 2025-01-08 | 14.32 | $8.06 | 1.6M |
| 2025-01-07 | 14.48 | $8.09 | 1.3M |
| 2025-01-06 | 15.19 | $8.13 | 1.5M |
| 2025-01-03 | 15.76 | $8.26 | 1.2M |
| 2025-01-02 | 16.29 | $8.16 | 1.5M |
| 2024-12-31 | 17.07 | $8.05 | 1.6M |
| 2024-12-30 | 17.58 | $7.72 | 2.5M |
| 2024-12-27 | 17.05 | $7.83 | 3.0M |
| 2024-12-26 | 16.85 | $7.86 | 2.4M |
| 2024-12-24 | 16.74 | $7.92 | 764250 |
| 2024-12-23 | 16.58 | $7.83 | 2.0M |
| 2024-12-20 | 16.41 | $7.96 | 5.8M |
| 2024-12-19 | 16.22 | $7.85 | 1.7M |
| 2024-12-18 | 16.38 | $7.78 | 2.0M |
| 2024-12-17 | 16.55 | $8.08 | 1.5M |
| 2024-12-16 | 17.20 | $8.17 | 1.9M |
| 2024-12-13 | 17.80 | $8.07 | 1.1M |
| 2024-12-12 | 18.51 | $8.11 | 717282 |
| 2024-12-11 | 19.28 | $8.13 | 817961 |
| 2024-12-10 | 20.12 | $8.18 | 1.3M |
| 2024-12-09 | 20.85 | $8.18 | 1.1M |
| 2024-12-06 | 21.65 | $8.11 | 1.3M |
| 2024-12-05 | 22.77 | $7.96 | 743800 |
| 2024-12-04 | 23.45 | $7.93 | 795678 |
| 2024-12-03 | 24.00 | $7.88 | 1.3M |
| 2024-12-02 | 24.64 | $7.98 | 1.2M |
| 2024-11-29 | 25.44 | $7.94 | 718317 |
| 2024-11-27 | 26.09 | $7.94 | 875771 |
| 2024-11-26 | 26.77 | $7.88 | 635386 |
| 2024-11-25 | 27.04 | $7.92 | 1.2M |
| 2024-11-22 | 27.42 | $7.80 | 756787 |
| 2024-11-21 | 27.25 | $7.72 | 702687 |
| 2024-11-20 | 26.85 | $7.69 | 980987 |
| 2024-11-19 | 26.30 | $7.76 | 764355 |
| 2024-11-18 | 26.01 | $7.83 | 975205 |
| 2024-11-15 | 25.71 | $7.80 | 764422 |
| 2024-11-14 | 25.46 | $7.79 | 791728 |
| 2024-11-13 | 25.30 | $7.82 | 1.1M |
| 2024-11-12 | 25.19 | $7.87 | 1.1M |
| 2024-11-11 | 25.07 | $7.94 | 872943 |
| 2024-11-08 | 25.13 | $7.94 | 1.1M |
| 2024-11-07 | 25.19 | $7.85 | 1.9M |
| 2024-11-06 | 24.35 | $7.60 | 4.5M |
| 2024-11-05 | 23.19 | $7.74 | 1.0M |
| 2024-11-04 | 22.60 | $7.68 | 762401 |
| 2024-11-01 | 21.87 | $7.67 | 1.1M |
| 2024-10-31 | 21.21 | $7.68 | 1.1M |
| 2024-10-30 | 20.55 | $7.91 | 705237 |
| 2024-10-29 | 20.18 | $7.83 | 1.8M |
| 2024-10-28 | 19.65 | $7.91 | 1.5M |
| 2024-10-25 | 19.33 | $8.04 | 1.3M |
| 2024-10-24 | 19.43 | $8.16 | 1.2M |
| 2024-10-23 | 19.35 | $7.96 | 1.0M |
| 2024-10-22 | 18.72 | $8.00 | 985435 |
| 2024-10-21 | 18.24 | $8.05 | 2.1M |
| 2024-10-18 | 17.89 | $8.36 | 616119 |
| 2024-10-17 | 18.27 | $8.32 | 964610 |
| 2024-10-16 | 18.67 | $8.38 | 976136 |
| 2024-10-15 | 19.06 | $8.23 | 1.0M |
| 2024-10-14 | 19.06 | $8.20 | 953795 |
| 2024-10-11 | 18.79 | $8.11 | 991079 |
| 2024-10-10 | 18.10 | $8.11 | 1.4M |
| 2024-10-09 | 17.37 | $8.05 | 1.7M |
| 2024-10-08 | 16.44 | $8.06 | 2.3M |
| 2024-10-07 | 15.47 | $7.95 | 3.5M |
| 2024-10-04 | 14.46 | $8.61 | 3.6M |
| 2024-10-03 | 14.54 | $8.66 | 2.0M |
| 2024-10-02 | 15.25 | $8.71 | 2.0M |
| 2024-10-01 | 15.96 | $8.71 | 2.6M |
| 2024-09-30 | 16.71 | $8.93 | 1.1M |
| 2024-09-27 | 16.68 | $8.87 | 1.0M |
| 2024-09-26 | 16.80 | $8.75 | 916764 |
| 2024-09-25 | 17.33 | $8.69 | 1.1M |
| 2024-09-24 | 18.06 | $8.57 | 1.2M |
| 2024-09-23 | 18.85 | $8.45 | 1.6M |
| 2024-09-20 | 19.68 | $8.73 | 1.5M |
| 2024-09-19 | 19.80 | $8.81 | 1.5M |
| 2024-09-18 | 19.69 | $8.70 | 1.8M |
| 2024-09-17 | 19.91 | $8.68 | 2.0M |
| 2024-09-16 | 20.14 | $8.66 | 1.6M |
| 2024-09-13 | 20.66 | $8.44 | 2.1M |
| 2024-09-12 | 21.35 | $8.33 | 565586 |
| 2024-09-11 | 21.54 | $8.27 | 802405 |
| 2024-09-10 | 21.64 | $8.34 | 982580 |
| 2024-09-09 | 21.88 | $8.27 | 1.0M |
| 2024-09-06 | 22.09 | $8.30 | 1.0M |
| 2024-09-05 | 22.21 | $8.19 | 666078 |
| 2024-09-04 | 21.80 | $8.12 | 866454 |
| 2024-09-03 | 21.37 | $8.18 | 1.0M |
| 2024-08-30 | 21.12 | $8.34 | 1.1M |
| 2024-08-29 | 21.15 | $8.30 | 1.2M |
| 2024-08-28 | 21.18 | $8.32 | 1.1M |
| 2024-08-27 | 20.92 | $8.28 | 621196 |
| 2024-08-26 | 20.64 | $8.29 | 1.1M |
| 2024-08-23 | 20.35 | $8.27 | 1.4M |
| 2024-08-22 | 19.90 | $8.12 | 939257 |
| 2024-08-21 | 19.39 | $8.26 | 1.1M |
| 2024-08-20 | 19.02 | $8.25 | 1.4M |
| 2024-08-19 | 18.70 | $8.30 | 929377 |
| 2024-08-16 | 18.42 | $8.24 | 1.7M |
| 2024-08-15 | 18.11 | $8.28 | 2.6M |
| 2024-08-14 | 17.89 | $8.30 | 1.2M |
| 2024-08-13 | 17.25 | $8.25 | 1.7M |
| 2024-08-12 | 16.57 | $8.29 | 1.4M |
| 2024-08-09 | 15.89 | $8.41 | 1.4M |
| 2024-08-08 | 15.18 | $8.33 | 843082 |
| 2024-08-07 | 14.61 | $8.29 | 995954 |
| 2024-08-06 | 14.02 | $8.17 | 1.7M |
| 2024-08-05 | 12.86 | $8.00 | 2.0M |
| 2024-08-02 | 11.65 | $8.45 | 1.3M |
| 2024-08-01 | 11.25 | $8.56 | 1.2M |
| 2024-07-31 | 11.07 | $8.64 | 1.1M |
| 2024-07-30 | 11.22 | $8.71 | 910562 |
| 2024-07-29 | 11.29 | $8.70 | 1.1M |
| 2024-07-26 | 11.46 | $8.71 | 1.3M |
| 2024-07-25 | 11.41 | $8.56 | 1.8M |
| 2024-07-24 | 11.32 | $8.54 | 1.4M |
| 2024-07-23 | 11.23 | $8.74 | 4.6M |
| 2024-07-22 | 11.35 | $8.92 | 1.0M |
| 2024-07-19 | 11.89 | $8.88 | 2.6M |
| 2024-07-18 | 12.45 | $9.10 | 1.1M |
| 2024-07-17 | 12.45 | $9.39 | 1.0M |
| 2024-07-16 | 11.74 | $9.36 | 980173 |
| 2024-07-15 | 11.25 | $9.15 | 1.0M |
| 2024-07-12 | 10.98 | $9.17 | 1.3M |
| 2024-07-11 | 10.75 | $9.01 | 1.7M |
| 2024-07-10 | 10.88 | $8.82 | 1.1M |
| 2024-07-09 | 11.24 | $8.50 | 659839 |
| 2024-07-08 | 10.53 | $8.49 | 969949 |
| 2024-07-05 | 9.66 | $8.38 | 1.8M |
| 2024-07-03 | 8.74 | $8.88 | 1.2M |
| 2024-07-02 | 9.17 | $8.93 | 1.3M |
| 2024-07-01 | 9.53 | $8.83 | 1.9M |
| 2024-06-28 | 9.90 | $8.91 | 1.6M |
| 2024-06-27 | 10.09 | $8.80 | 811251 |
| 2024-06-26 | 10.48 | $8.82 | 1.0M |
| 2024-06-25 | 10.73 | $8.80 | 853933 |
| 2024-06-24 | 10.80 | $8.86 | 431481 |
| 2024-06-21 | 10.83 | $8.82 | 1.4M |
| 2024-06-20 | 11.02 | $8.79 | 620881 |
| 2024-06-18 | 11.22 | $8.81 | 761111 |
| 2024-06-17 | 11.40 | $8.91 | 1.5M |
| 2024-06-14 | 11.59 | $8.63 | 763636 |
| 2024-06-13 | 11.89 | $8.69 | 901671 |
| 2024-06-12 | 12.21 | $8.63 | 1.3M |
| 2024-06-11 | 12.65 | $8.57 | 573266 |
| 2024-06-10 | 12.71 | $8.62 | 1.4M |
| 2024-06-07 | 13.01 | $8.71 | 953913 |
| 2024-06-06 | 13.56 | $8.85 | 693827 |
| 2024-06-05 | 13.95 | $8.88 | 536287 |
| 2024-06-04 | 14.47 | $8.78 | 670598 |
| 2024-06-03 | 14.93 | $8.91 | 728933 |
| 2024-05-31 | 15.20 | $8.84 | 562304 |
| 2024-05-30 | 15.63 | $8.80 | 573687 |
| 2024-05-29 | 16.20 | $8.69 | 471865 |
| 2024-05-28 | 16.99 | $8.79 | 869600 |
| 2024-05-24 | 17.60 | $8.71 | 499875 |
| 2024-05-23 | 18.42 | $8.44 | 911749 |
| 2024-05-22 | 19.27 | $8.73 | 489389 |
| 2024-05-21 | 19.49 | $8.86 | 818171 |
| 2024-05-20 | 19.35 | $8.91 | 713960 |
| 2024-05-17 | 18.90 | $8.95 | 698767 |
| 2024-05-16 | 18.53 | $8.94 | 787027 |
| 2024-05-15 | 18.15 | $8.89 | 909217 |
| 2024-05-14 | 17.80 | $8.80 | 787486 |
| 2024-05-13 | 17.59 | $8.80 | 575046 |
| 2024-05-10 | 17.40 | $8.72 | 790002 |
| 2024-05-09 | 17.21 | $8.80 | 1.1M |
| 2024-05-08 | 17.01 | $8.70 | 731456 |
| 2024-05-07 | 17.08 | $8.68 | 1.3M |
| 2024-05-06 | 17.13 | $8.78 | 713492 |
| 2024-05-03 | 17.39 | $8.67 | 976886 |
| 2024-05-02 | 17.67 | $8.58 | 903941 |
| 2024-05-01 | 18.47 | $8.36 | 1.6M |
| 2024-04-30 | 19.39 | $8.13 | 970790 |
| 2024-04-29 | 19.57 | $8.24 | 887104 |
| 2024-04-26 | 20.02 | $8.14 | 1.0M |
| 2024-04-25 | 20.39 | $8.02 | 1.1M |
| 2024-04-24 | 20.45 | $8.19 | 987302 |
| 2024-04-23 | 20.59 | $8.16 | 829382 |
| 2024-04-22 | 20.63 | $7.96 | 563390 |
| 2024-04-19 | 20.08 | $7.85 | 707353 |
| 2024-04-18 | 19.16 | $7.70 | 741336 |
| 2024-04-17 | 17.90 | $7.73 | 650101 |
| 2024-04-16 | 16.64 | $7.71 | 947351 |
| 2024-04-15 | 15.26 | $7.85 | 1.2M |
| 2024-04-12 | 13.97 | $8.06 | 728581 |
| 2024-04-11 | 12.99 | $8.12 | 1.2M |
| 2024-04-10 | 11.96 | $8.07 | 2.1M |
| 2024-04-09 | 10.97 | $8.57 | 946529 |
| 2024-04-08 | 10.76 | $8.50 | 756682 |
| 2024-04-05 | 10.35 | $8.42 | 1.5M |
| 2024-04-04 | 10.01 | $8.95 | 2.2M |
| 2024-04-03 | 10.07 | $9.02 | 1.3M |
| 2024-04-02 | 10.40 | $9.03 | 1.1M |
| 2024-04-01 | 10.37 | $9.16 | 1.4M |
| 2024-03-28 | 10.08 | $9.21 | 1.4M |
| 2024-03-27 | 9.74 | $9.08 | 1.2M |
| 2024-03-26 | 9.92 | $8.84 | 871252 |
| 2024-03-25 | 10.18 | $9.00 | 702025 |
| 2024-03-22 | 9.91 | $8.96 | 589138 |
| 2024-03-21 | 9.63 | $9.05 | 643715 |
| 2024-03-20 | 9.38 | $8.96 | 719195 |
| 2024-03-19 | 9.17 | $8.77 | 623993 |
| 2024-03-18 | 9.60 | $8.68 | 640536 |
| 2024-03-15 | 10.05 | $8.73 | 1.3M |
| 2024-03-14 | 10.53 | $8.64 | 786651 |
| 2024-03-13 | 10.76 | $8.88 | 760723 |
| 2024-03-12 | 10.26 | $8.89 | 866837 |
| 2024-03-11 | 9.89 | $8.78 | 736318 |
| 2024-03-08 | 9.70 | $8.70 | 859007 |
| 2024-03-07 | 9.41 | $8.66 | 592716 |
| 2024-03-06 | 9.53 | $8.57 | 962486 |
| 2024-03-05 | 9.66 | $8.54 | 597483 |
| 2024-03-04 | 10.10 | $8.51 | 644215 |
| 2024-03-01 | 10.39 | $8.60 | 860877 |
| 2024-02-29 | 10.73 | $8.59 | 1.2M |
| 2024-02-28 | 11.11 | $8.28 | 721996 |
| 2024-02-27 | 11.35 | $8.38 | 848233 |
| 2024-02-26 | 11.74 | $8.30 | 1.1M |
| 2024-02-23 | 12.16 | $8.20 | 1.3M |
| 2024-02-22 | 12.15 | $8.20 | 872532 |
| 2024-02-21 | 12.51 | $8.21 | 611215 |
| 2024-02-20 | 12.97 | $8.22 | 854504 |
| 2024-02-16 | 13.39 | $8.28 | 959074 |
| 2024-02-15 | 13.82 | $8.32 | 1.1M |
| 2024-02-14 | 14.26 | $7.96 | 1.2M |
| 2024-02-13 | 13.93 | $7.86 | 1.6M |
| 2024-02-12 | 13.58 | $8.24 | 1.2M |
| 2024-02-09 | 13.83 | $8.12 | 1.0M |
| 2024-02-08 | 13.69 | $7.98 | 1.2M |
| 2024-02-07 | 13.32 | $7.99 | 1.4M |
| 2024-02-06 | 13.02 | $8.26 | 751485 |
| 2024-02-05 | 13.11 | $8.24 | 1.3M |
| 2024-02-02 | 13.19 | $8.49 | 988414 |
| 2024-02-01 | 13.76 | $8.53 | 1.1M |
| 2024-01-31 | 14.35 | $8.38 | 1.2M |
| 2024-01-30 | 15.03 | $8.61 | 964099 |
| 2024-01-29 | 15.16 | $8.95 | 1.2M |
| 2024-01-26 | 14.87 | $8.74 | 778966 |
| 2024-01-25 | 14.74 | $8.79 | 832088 |
| 2024-01-24 | 14.75 | $8.70 | 1.1M |
| 2024-01-23 | 14.76 | $8.73 | 753319 |
| 2024-01-22 | 15.03 | $8.66 | 762043 |
| 2024-01-19 | 15.31 | $8.61 | 1.1M |
| 2024-01-18 | 15.99 | $8.56 | 779324 |
| 2024-01-17 | 16.68 | $8.52 | 1.0M |
| 2024-01-16 | 17.41 | $8.65 | 773950 |
| 2024-01-12 | 18.02 | $8.72 | 734135 |
| 2024-01-11 | 18.35 | $8.63 | 884706 |
| 2024-01-10 | 19.03 | $8.70 | 672700 |
| 2024-01-09 | 19.32 | $8.65 | 880081 |
| 2024-01-08 | 19.75 | $8.59 | 926329 |
| 2024-01-05 | 20.34 | $8.25 | 1.3M |
| 2024-01-04 | 21.37 | $8.12 | 1.2M |
| 2024-01-03 | 22.19 | $8.12 | 1.6M |
| 2024-01-02 | 23.05 | $8.25 | 1.4M |
| 2023-12-29 | 24.08 | $8.43 | 1.4M |
| 2023-12-28 | 24.78 | $8.64 | 1.6M |
| 2023-12-27 | 25.16 | $9.11 | 1.7M |
| 2023-12-26 | 24.39 | $9.06 | 1.2M |
| 2023-12-22 | 23.66 | $8.94 | 1.2M |
| 2023-12-21 | 22.92 | $8.91 | 2.6M |
| 2023-12-20 | 22.32 | $8.68 | 2.5M |
| 2023-12-19 | 21.68 | $8.62 | 1.7M |
| 2023-12-18 | 21.40 | $8.58 | 1.9M |
| 2023-12-15 | 21.05 | $8.65 | 10.7M |
| 2023-12-14 | 20.77 | $8.63 | 2.4M |
| 2023-12-13 | 20.49 | $8.31 | 2.4M |
| 2023-12-12 | 20.75 | $7.85 | 1.4M |
| 2023-12-11 | 21.84 | $7.78 | 1.5M |
| 2023-12-08 | 22.84 | $7.96 | 1.4M |
| 2023-12-07 | 23.89 | $7.78 | 1.4M |
| 2023-12-06 | 24.88 | $7.73 | 1.6M |
| 2023-12-05 | 26.10 | $7.88 | 1.8M |
| 2023-12-04 | 27.33 | $7.92 | 3.1M |
| 2023-12-01 | 28.71 | $7.81 | 1.6M |
| 2023-11-30 | 30.04 | $7.62 | 1.4M |
| 2023-11-29 | 31.13 | $7.62 | 1.6M |
| 2023-11-28 | 32.32 | $7.53 | 1.4M |
| 2023-11-27 | 33.16 | $7.42 | 1.2M |
| 2023-11-24 | 33.91 | $7.47 | 657469 |
| 2023-11-22 | 34.80 | $7.55 | 963936 |
| 2023-11-21 | 35.87 | $7.58 | 700344 |
| 2023-11-20 | 36.80 | $7.62 | 899723 |
| 2023-11-17 | 37.79 | $7.54 | 1.0M |
| 2023-11-16 | 38.75 | $7.43 | 929834 |
| 2023-11-15 | 39.76 | $7.58 | 839731 |
| 2023-11-14 | 40.86 | $7.47 | 1.1M |
| 2023-11-13 | 42.01 | $7.14 | 744180 |
| 2023-11-10 | 42.40 | $7.19 | 947005 |
| 2023-11-09 | 42.88 | $7.05 | 1.4M |
| 2023-11-08 | 43.38 | $7.40 | 1.5M |
| 2023-11-07 | 44.18 | $7.26 | 2.2M |
| 2023-11-06 | 44.98 | $7.46 | 1.4M |
| 2023-11-03 | 46.21 | $7.53 | 1.4M |
| 2023-11-02 | 47.65 | $7.29 | 1.4M |
| 2023-11-01 | 48.66 | $6.84 | 1.6M |
| 2023-10-31 | 48.78 | $6.50 | 1.3M |
| 2023-10-30 | 48.28 | $6.17 | 1.3M |
| 2023-10-27 | 46.89 | $6.19 | 1.4M |
| 2023-10-26 | 45.48 | $6.25 | 1.4M |
| 2023-10-25 | 43.85 | $6.08 | 2.6M |
| 2023-10-24 | 42.16 | $6.57 | 2.3M |
| 2023-10-23 | 40.57 | $6.85 | 1.3M |
| 2023-10-20 | 38.94 | $7.02 | 1.4M |
| 2023-10-19 | 37.40 | $7.13 | 1.5M |
| 2023-10-18 | 35.84 | $7.40 | 1.8M |
| 2023-10-17 | 34.35 | $7.81 | 962171 |
| 2023-10-16 | 33.02 | $7.91 | 1.2M |
| 2023-10-13 | 31.68 | $7.89 | 1.1M |
| 2023-10-12 | 30.31 | $8.21 | 873879 |
| 2023-10-11 | 29.02 | $8.36 | 652309 |
| 2023-10-10 | 27.86 | $8.30 | 879611 |
| 2023-10-09 | 26.64 | $8.25 | 1.1M |
| 2023-10-06 | 24.97 | $8.11 | 1.1M |
| 2023-10-05 | 23.26 | $8.26 | 1.8M |
| 2023-10-04 | 21.46 | $8.61 | 2.8M |
| 2023-10-03 | 19.89 | $9.02 | 1.8M |
| 2023-10-02 | 18.80 | $9.35 | 2.2M |
| 2023-09-29 | 18.04 | $9.52 | 1.0M |
| 2023-09-28 | 17.54 | $9.40 | 1.4M |
| 2023-09-27 | 16.29 | $9.33 | 1.0M |
| 2023-09-26 | 15.06 | $9.40 | 1.2M |
| 2023-09-25 | 13.90 | $9.65 | 637699 |
| 2023-09-22 | 13.01 | $9.69 | 816392 |
| 2023-09-21 | 12.07 | $9.59 | 1.3M |
| 2023-09-20 | 11.08 | $10.11 | 684103 |
| 2023-09-19 | 11.00 | $10.28 | 560667 |
| 2023-09-18 | 11.26 | $10.32 | 908539 |
| 2023-09-15 | 11.63 | $10.42 | 1.4M |
| 2023-09-14 | 11.94 | $10.24 | 1.3M |
| 2023-09-13 | 12.53 | $10.23 | 1.6M |
| 2023-09-12 | 13.08 | $10.26 | 1.8M |
| 2023-09-11 | 13.65 | $10.35 | 555856 |
| 2023-09-08 | 13.99 | $10.28 | 509266 |
| 2023-09-07 | 14.35 | $10.21 | 559990 |
| 2023-09-06 | 14.59 | $10.28 | 889870 |
| 2023-09-05 | 14.85 | $10.39 | 2.5M |
| 2023-09-01 | 15.45 | $10.74 | 622408 |
| 2023-08-31 | 15.72 | $10.70 | 829779 |
| 2023-08-30 | 16.21 | $10.66 | 901559 |
| 2023-08-29 | 16.72 | $10.85 | 923641 |
| 2023-08-28 | 17.26 | $10.60 | 1.3M |
| 2023-08-25 | 17.95 | $10.25 | 615197 |
| 2023-08-24 | 18.04 | $10.15 | 679217 |
| 2023-08-23 | 18.06 | $10.16 | 540072 |
| 2023-08-22 | 17.78 | $9.88 | 543052 |
| 2023-08-21 | 16.99 | $9.89 | 610055 |
| 2023-08-18 | 16.02 | $9.95 | 490110 |
| 2023-08-17 | 14.99 | $9.92 | 554601 |
| 2023-08-16 | 14.08 | $10.06 | 523432 |
| 2023-08-15 | 13.32 | $10.27 | 734216 |
| 2023-08-14 | 12.57 | $10.40 | 755337 |
| 2023-08-11 | 12.19 | $10.55 | 849355 |
| 2023-08-10 | 12.07 | $10.71 | 912188 |
| 2023-08-09 | 12.16 | $10.82 | 940808 |
| 2023-08-08 | 12.46 | $10.91 | 1.9M |
| 2023-08-07 | 12.81 | $11.08 | 737763 |
| 2023-08-04 | 13.38 | $10.87 | 696072 |
| 2023-08-03 | 13.67 | $10.76 | 629563 |
| 2023-08-02 | 14.10 | $11.12 | 634974 |
| 2023-08-01 | 14.65 | $11.24 | 812141 |
| 2023-07-31 | 14.96 | $11.43 | 786393 |
| 2023-07-28 | 14.77 | $11.54 | 715781 |
| 2023-07-27 | 14.59 | $11.37 | 894466 |
| 2023-07-26 | 14.39 | $11.65 | 461471 |
| 2023-07-25 | 13.83 | $11.46 | 691357 |
| 2023-07-24 | 13.41 | $11.28 | 480677 |
| 2023-07-21 | 13.34 | $11.13 | 544965 |
| 2023-07-20 | 13.41 | $11.14 | 614150 |
| 2023-07-19 | 13.49 | $11.28 | 618779 |
| 2023-07-18 | 13.37 | $11.17 | 564648 |
| 2023-07-17 | 13.28 | $10.99 | 587750 |
| 2023-07-14 | 13.55 | $10.95 | 555526 |
| 2023-07-13 | 13.88 | $11.01 | 754897 |
| 2023-07-12 | 14.23 | $10.76 | 780853 |
| 2023-07-11 | 14.92 | $10.59 | 631077 |
| 2023-07-10 | 15.59 | $10.60 | 694878 |
| 2023-07-07 | 16.11 | $10.30 | 791789 |
| 2023-07-06 | 16.28 | $10.12 | 1.1M |
| 2023-07-05 | 16.35 | $10.47 | 766592 |
| 2023-07-03 | 17.14 | $10.71 | 521658 |
| 2023-06-30 | 17.55 | $10.91 | 909123 |
| 2023-06-29 | 17.79 | $11.35 | 1.2M |
| 2023-06-28 | 17.13 | $11.33 | 759941 |
| 2023-06-27 | 16.51 | $11.23 | 700167 |
| 2023-06-26 | 16.01 | $10.98 | 945342 |
| 2023-06-23 | 15.73 | $10.56 | 1.5M |
| 2023-06-22 | 15.88 | $10.82 | 775203 |
| 2023-06-21 | 15.55 | $10.98 | 1.0M |
| 2023-06-20 | 15.20 | $10.83 | 1.0M |
| 2023-06-16 | 15.13 | $10.72 | 1.9M |
| 2023-06-15 | 14.95 | $10.84 | 1.2M |
| 2023-06-14 | 14.76 | $10.51 | 1.6M |
| 2023-06-13 | 14.83 | $10.66 | 1.4M |
| 2023-06-12 | 14.56 | $10.50 | 1.2M |
| 2023-06-09 | 14.53 | $10.22 | 493727 |
| 2023-06-08 | 15.05 | $10.07 | 531622 |
| 2023-06-07 | 15.72 | $10.05 | 1.0M |
| 2023-06-06 | 16.33 | $10.20 | 1.4M |
| 2023-06-05 | 17.10 | $10.01 | 1.8M |
| 2023-06-02 | 17.84 | $10.30 | 3.7M |
| 2023-06-01 | 18.22 | $10.27 | 2.1M |
| 2023-05-31 | 18.78 | $10.08 | 1.2M |
| 2023-05-30 | 19.56 | $10.19 | 987662 |
| 2023-05-26 | 20.39 | $9.77 | 994959 |
| 2023-05-25 | 20.87 | $9.35 | 1.5M |
| 2023-05-24 | 20.96 | $9.63 | 944450 |
| 2023-05-23 | 21.48 | $9.91 | 921959 |
| 2023-05-22 | 22.55 | $10.02 | 580519 |
| 2023-05-19 | 23.51 | $10.08 | 656738 |
| 2023-05-18 | 24.55 | $10.28 | 617210 |
| 2023-05-17 | 25.64 | $10.17 | 655699 |
| 2023-05-16 | 26.58 | $10.06 | 418809 |
| 2023-05-15 | 27.57 | $10.28 | 818433 |
| 2023-05-12 | 28.72 | $10.15 | 650818 |
| 2023-05-11 | 29.88 | $10.23 | 969384 |
| 2023-05-10 | 31.14 | $10.34 | 1.3M |
| 2023-05-09 | 32.47 | $9.51 | 789897 |
| 2023-05-08 | 32.56 | $9.70 | 682265 |
| 2023-05-05 | 32.68 | $9.59 | 712135 |
| 2023-05-04 | 32.60 | $9.28 | 974390 |
| 2023-05-03 | 31.81 | $9.27 | 1.0M |
| 2023-05-02 | 31.18 | $9.30 | 1.5M |
| 2023-05-01 | 30.51 | $9.75 | 772028 |
| 2023-04-28 | 30.57 | $10.09 | 775113 |
| 2023-04-27 | 30.93 | $9.87 | 757352 |
| 2023-04-26 | 30.99 | $9.78 | 589979 |
| 2023-04-25 | 30.89 | $9.76 | 579517 |
| 2023-04-24 | 30.78 | $10.00 | 616519 |
| 2023-04-21 | 30.71 | $10.08 | 439567 |
| 2023-04-20 | 30.81 | $10.04 | 670598 |
| 2023-04-19 | 30.81 | $9.98 | 599037 |
| 2023-04-18 | 30.81 | $9.87 | 581296 |
| 2023-04-17 | 30.87 | $10.05 | 885652 |
| 2023-04-14 | 30.92 | $9.75 | 819117 |
| 2023-04-13 | 30.67 | $9.87 | 935608 |
| 2023-04-12 | 30.44 | $9.88 | 746386 |
| 2023-04-11 | 30.31 | $9.82 | 1.1M |
| 2023-04-10 | 30.13 | $9.88 | 1.4M |
| 2023-04-06 | 29.94 | $10.24 | 1.2M |
| 2023-04-05 | 30.24 | $10.61 | 1.5M |
| 2023-04-04 | 31.01 | $10.55 | 1.7M |
| 2023-04-03 | 31.29 | $10.39 | 1.4M |
| 2023-03-31 | 31.58 | $10.55 | 940203 |
| 2023-03-30 | 31.82 | $10.24 | 776022 |
| 2023-03-29 | 31.58 | $10.17 | 955036 |
| 2023-03-28 | 31.20 | $9.95 | 2.3M |
| 2023-03-27 | 30.80 | $10.67 | 1.4M |
| 2023-03-24 | 30.75 | $10.29 | 846637 |
| 2023-03-23 | 30.10 | $9.97 | 1.1M |
| 2023-03-22 | 29.49 | $10.26 | 880065 |
| 2023-03-21 | 29.13 | $10.50 | 1.0M |
| 2023-03-20 | 28.93 | $10.38 | 869780 |
| 2023-03-17 | 28.41 | $10.24 | 1.3M |
| 2023-03-16 | 27.87 | $10.66 | 1.1M |
| 2023-03-15 | 27.33 | $10.54 | 1.2M |
| 2023-03-14 | 26.88 | $10.74 | 1.7M |
| 2023-03-13 | 26.41 | $10.13 | 1.5M |
| 2023-03-10 | 24.75 | $10.45 | 1.4M |
| 2023-03-09 | 23.22 | $10.96 | 1.2M |
| 2023-03-08 | 22.06 | $11.57 | 1.1M |
| 2023-03-07 | 21.26 | $11.55 | 904992 |
| 2023-03-06 | 20.47 | $11.70 | 1.1M |
| 2023-03-03 | 19.80 | $11.63 | 3.5M |
| 2023-03-02 | 19.10 | $11.68 | 960605 |
| 2023-03-01 | 18.04 | $11.62 | 882184 |
| 2023-02-28 | 17.04 | $11.92 | 946089 |
| 2023-02-27 | 16.29 | $11.92 | 2.9M |
| 2023-02-24 | 15.51 | $12.21 | 1.9M |
| 2023-02-23 | 14.91 | $12.46 | 837124 |
| 2023-02-22 | 14.47 | $12.46 | 1.7M |
| 2023-02-21 | 13.87 | $12.48 | 810943 |
| 2023-02-17 | 13.54 | $13.01 | 524811 |
| 2023-02-16 | 13.73 | $13.08 | 436414 |
| 2023-02-15 | 13.93 | $13.14 | 598569 |
| 2023-02-14 | 14.27 | $13.17 | 395460 |
| 2023-02-13 | 14.74 | $13.22 | 295633 |
| 2023-02-10 | 15.35 | $13.09 | 436872 |
| 2023-02-09 | 15.93 | $13.14 | 687100 |
| 2023-02-08 | 16.66 | $13.62 | 440428 |
| 2023-02-07 | 17.18 | $13.61 | 606491 |
| 2023-02-06 | 17.68 | $13.65 | 777179 |
| 2023-02-03 | 18.06 | $14.33 | 952396 |
| 2023-02-02 | 17.42 | $14.64 | 781173 |
| 2023-02-01 | 16.14 | $14.46 | 940939 |
| 2023-01-31 | 14.98 | $13.98 | 696875 |
| 2023-01-30 | 14.28 | $13.73 | 677075 |
| 2023-01-27 | 13.58 | $14.01 | 726936 |
| 2023-01-26 | 12.85 | $13.68 | 516297 |
| 2023-01-25 | 12.49 | $13.43 | 475736 |
| 2023-01-24 | 12.31 | $13.45 | 348543 |
| 2023-01-23 | 11.87 | $13.57 | 604849 |
| 2023-01-20 | 11.40 | $13.56 | 535393 |
| 2023-01-19 | 10.97 | $13.30 | 492039 |
| 2023-01-18 | 10.81 | $13.28 | 910397 |
| 2023-01-17 | 10.63 | $13.19 | 524301 |
| 2023-01-13 | 10.23 | $13.34 | 446953 |
| 2023-01-12 | 9.86 | $13.30 | 832506 |
| 2023-01-11 | 9.47 | $13.03 | 1.1M |
| 2023-01-10 | 9.38 | $12.62 | 853803 |
| 2023-01-09 | 9.86 | $12.31 | 951064 |
| 2023-01-06 | 10.18 | $12.13 | 1.7M |
| 2023-01-05 | 10.17 | $12.78 | 1.5M |
| 2023-01-04 | 10.31 | $12.88 | 1.2M |
| 2023-01-03 | 10.27 | $12.52 | 1.2M |
| 2022-12-30 | 10.67 | $12.11 | 853908 |
| 2022-12-29 | 10.88 | $12.46 | 677501 |
| 2022-12-28 | 11.44 | $12.23 | 919095 |
| 2022-12-27 | 12.04 | $12.54 | 489619 |
| 2022-12-23 | 12.14 | $12.51 | 511042 |
| 2022-12-22 | 12.17 | $12.59 | 639581 |
| 2022-12-21 | 12.26 | $12.48 | 1.2M |
| 2022-12-20 | 12.37 | $12.10 | 722165 |
| 2022-12-19 | 12.98 | $12.03 | 595042 |
| 2022-12-16 | 13.40 | $12.04 | 1.8M |
| 2022-12-15 | 14.11 | $12.11 | 562617 |
| 2022-12-14 | 14.69 | $12.17 | 543626 |
| 2022-12-13 | 15.14 | $12.22 | 987848 |
| 2022-12-12 | 15.33 | $12.28 | 445138 |
| 2022-12-09 | 16.06 | $12.38 | 433916 |
| 2022-12-08 | 16.87 | $12.22 | 456339 |
| 2022-12-07 | 17.46 | $12.23 | 615541 |
| 2022-12-06 | 18.23 | $12.13 | 542784 |
| 2022-12-05 | 19.02 | $12.56 | 653651 |
| 2022-12-02 | 19.30 | $12.72 | 1.2M |
| 2022-12-01 | 19.60 | $12.61 | 889017 |
| 2022-11-30 | 19.58 | $12.49 | 1.9M |
| 2022-11-29 | 19.86 | $12.34 | 606376 |
| 2022-11-28 | 20.45 | $12.27 | 551046 |
| 2022-11-25 | 21.00 | $12.46 | 789074 |
| 2022-11-23 | 21.38 | $12.47 | 922124 |
| 2022-11-22 | 21.79 | $12.56 | 1.2M |
| 2022-11-21 | 22.38 | $12.51 | 728408 |
| 2022-11-18 | 23.05 | $12.36 | 467830 |
| 2022-11-17 | 23.72 | $12.40 | 579554 |
| 2022-11-16 | 24.56 | $12.64 | 435783 |
| 2022-11-15 | 25.32 | $12.80 | 620566 |
| 2022-11-14 | 25.73 | $12.49 | 657985 |
| 2022-11-11 | 26.43 | $12.58 | 723972 |
| 2022-11-10 | 27.23 | $12.20 | 1.1M |
| 2022-11-09 | 28.53 | $11.37 | 666827 |
| 2022-11-08 | 29.43 | $11.44 | 763237 |
| 2022-11-07 | 30.32 | $11.35 | 619097 |
| 2022-11-04 | 31.16 | $11.34 | 515083 |
| 2022-11-03 | 31.97 | $10.88 | 1.0M |
| 2022-11-02 | 32.37 | $10.70 | 706800 |
| 2022-11-01 | 32.99 | $11.13 | 592203 |
| 2022-10-31 | 33.89 | $11.14 | 701933 |
| 2022-10-28 | 34.90 | $11.17 | 993753 |
| 2022-10-27 | 35.81 | $10.82 | 727321 |
| 2022-10-26 | 36.60 | $10.69 | 680082 |
| 2022-10-25 | 37.36 | $10.70 | 1.0M |
| 2022-10-24 | 37.81 | $10.17 | 586991 |
| 2022-10-21 | 37.87 | $10.20 | 724442 |
| 2022-10-20 | 37.77 | $9.99 | 567302 |
| 2022-10-19 | 37.72 | $10.22 | 555108 |
| 2022-10-18 | 37.68 | $10.31 | 1.3M |
| 2022-10-17 | 37.74 | $10.35 | 1.0M |
| 2022-10-14 | 37.43 | $10.12 | 812973 |
| 2022-10-13 | 37.11 | $10.41 | 1.5M |
| 2022-10-12 | 36.76 | $10.21 | 1.5M |
| 2022-10-11 | 36.14 | $10.45 | 2.1M |
| 2022-10-10 | 35.47 | $9.40 | 1.5M |
| 2022-10-07 | 34.33 | $9.83 | 2.2M |
| 2022-10-06 | 33.21 | $10.81 | 2.3M |
| 2022-10-05 | 32.43 | $11.39 | 2.4M |
| 2022-10-04 | 31.68 | $12.04 | 2.2M |
| 2022-10-03 | 30.95 | $10.78 | 1.6M |
| 2022-09-30 | 29.02 | $10.56 | 1.4M |
| 2022-09-29 | 27.12 | $10.47 | 2.6M |
| 2022-09-28 | 25.11 | $11.64 | 1.7M |
| 2022-09-27 | 23.28 | $11.01 | 1.7M |
| 2022-09-26 | 21.38 | $11.37 | 1.4M |
| 2022-09-23 | 19.51 | $12.82 | 1.0M |
| 2022-09-22 | 18.06 | $13.35 | 1.4M |
| 2022-09-21 | 16.87 | $13.80 | 643380 |
| 2022-09-20 | 15.99 | $14.02 | 515059 |
| 2022-09-19 | 15.14 | $14.12 | 613141 |
| 2022-09-16 | 14.36 | $14.33 | 1.1M |
| 2022-09-15 | 13.49 | $14.05 | 761517 |
| 2022-09-14 | 12.88 | $14.64 | 733458 |
| 2022-09-13 | 12.50 | $14.70 | 595550 |
| 2022-09-12 | 12.34 | $15.20 | 460705 |
| 2022-09-09 | 12.56 | $15.09 | 495835 |
| 2022-09-08 | 12.71 | $14.99 | 493060 |
| 2022-09-07 | 12.67 | $14.90 | 546534 |
| 2022-09-06 | 12.48 | $14.79 | 723934 |
| 2022-09-02 | 12.40 | $14.99 | 580204 |
| 2022-09-01 | 12.51 | $14.97 | 1.1M |
| 2022-08-31 | 12.17 | $15.12 | 593810 |
| 2022-08-30 | 12.13 | $15.08 | 668204 |
| 2022-08-29 | 12.15 | $15.52 | 678306 |
| 2022-08-26 | 12.45 | $15.60 | 799676 |
| 2022-08-25 | 12.99 | $15.74 | 790827 |
| 2022-08-24 | 13.42 | $15.42 | 500639 |
| 2022-08-23 | 13.51 | $15.35 | 724457 |
| 2022-08-22 | 13.47 | $14.95 | 857798 |
| 2022-08-19 | 13.43 | $15.60 | 739444 |
| 2022-08-18 | 13.85 | $15.88 | 756682 |
| 2022-08-17 | 14.58 | $15.95 | 775707 |
| 2022-08-16 | 15.34 | $16.25 | 703773 |
| 2022-08-15 | 15.93 | $16.25 | 803771 |
| 2022-08-12 | 16.56 | $16.34 | 723612 |
| 2022-08-11 | 16.90 | $16.34 | 912901 |
| 2022-08-10 | 17.24 | $16.51 | 743010 |
| 2022-08-09 | 17.47 | $16.58 | 1.1M |
| 2022-08-08 | 17.90 | $16.66 | 1.4M |
| 2022-08-05 | 17.98 | $16.60 | 2.6M |
| 2022-08-04 | 18.15 | $15.61 | 846480 |
| 2022-08-03 | 18.74 | $16.28 | 572118 |
| 2022-08-02 | 18.80 | $16.21 | 854239 |
| 2022-08-01 | 18.86 | $16.80 | 949683 |
| 2022-07-29 | 18.73 | $16.84 | 922027 |
| 2022-07-28 | 18.48 | $16.55 | 1.6M |
| 2022-07-27 | 18.21 | $15.85 | 1.9M |
| 2022-07-26 | 18.66 | $15.26 | 751067 |
| 2022-07-25 | 19.55 | $15.17 | 855753 |
| 2022-07-22 | 20.48 | $15.09 | 733267 |
| 2022-07-21 | 21.36 | $15.10 | 1.0M |
| 2022-07-20 | 22.44 | $14.84 | 1.1M |
| 2022-07-19 | 23.58 | $14.59 | 1.5M |
| 2022-07-18 | 24.55 | $13.89 | 1.0M |
| 2022-07-15 | 25.23 | $14.01 | 1.2M |
| 2022-07-14 | 25.87 | $13.41 | 716850 |
| 2022-07-13 | 26.49 | $13.81 | 1.2M |
| 2022-07-12 | 27.23 | $13.79 | 869726 |
| 2022-07-11 | 28.01 | $13.50 | 909550 |
| 2022-07-08 | 28.80 | $13.80 | 1.4M |
| 2022-07-07 | 29.67 | $14.92 | 1.4M |
| 2022-07-06 | 31.21 | $14.59 | 1.4M |
| 2022-07-05 | 32.84 | $14.92 | 1.8M |
| 2022-07-01 | 34.42 | $14.63 | 1.5M |
| 2022-06-30 | 35.98 | $13.97 | 1.5M |
| 2022-06-29 | 37.29 | $13.57 | 1.5M |
| 2022-06-28 | 38.42 | $13.56 | 2.0M |
| 2022-06-27 | 39.65 | $12.69 | 1.5M |
| 2022-06-24 | 40.31 | $12.76 | 2.3M |
| 2022-06-23 | 40.93 | $11.27 | 1.5M |
| 2022-06-22 | 40.46 | $10.94 | 1.5M |
| 2022-06-21 | 39.83 | $10.48 | 1.4M |
| 2022-06-17 | 39.20 | $10.37 | 2.2M |
| 2022-06-16 | 37.96 | $9.19 | 2.0M |
| 2022-06-15 | 36.27 | $10.22 | 1.9M |
| 2022-06-14 | 34.62 | $10.56 | 2.2M |
| 2022-06-13 | 32.96 | $11.47 | 2.8M |
| 2022-06-10 | 31.41 | $14.01 | 2.5M |
| 2022-06-09 | 30.43 | $14.77 | 2.5M |
| 2022-06-08 | 29.77 | $15.23 | 5.3M |
| 2022-06-07 | 29.26 | $16.33 | 4.6M |
| 2022-06-06 | 28.79 | $15.94 | 5.2M |
| 2022-06-03 | 28.58 | $16.65 | 713735 |
| 2022-06-02 | 28.76 | $17.03 | 424611 |
| 2022-06-01 | 28.96 | $16.93 | 769211 |
| 2022-05-31 | 28.97 | $16.93 | 790752 |
| 2022-05-27 | 28.99 | $16.55 | 827855 |
| 2022-05-26 | 28.91 | $16.74 | 1.1M |
| 2022-05-25 | 29.40 | $16.46 | 503831 |
| 2022-05-24 | 29.74 | $16.46 | 978877 |
| 2022-05-23 | 29.93 | $16.27 | 1.8M |
| 2022-05-20 | 29.91 | $16.27 | 546243 |
| 2022-05-19 | 30.14 | $16.27 | 687408 |
| 2022-05-18 | 30.65 | $16.55 | 503579 |
| 2022-05-17 | 31.29 | $16.93 | 657312 |
| 2022-05-16 | 32.14 | $16.74 | 512450 |
| 2022-05-13 | 33.04 | $16.65 | 504980 |
| 2022-05-12 | 33.67 | $15.79 | 691136 |
| 2022-05-11 | 33.48 | $15.60 | 568106 |
| 2022-05-10 | 33.55 | $15.70 | 551888 |
| 2022-05-09 | 33.62 | $15.89 | 982987 |
| 2022-05-06 | 33.44 | $16.36 | 429709 |
| 2022-05-05 | 33.46 | $16.17 | 1.0M |
| 2022-05-04 | 33.39 | $17.79 | 547214 |
| 2022-05-03 | 34.03 | $17.60 | 413395 |
| 2022-05-02 | 34.51 | $17.03 | 482536 |
| 2022-04-29 | 34.34 | $16.55 | 401605 |
| 2022-04-28 | 34.20 | $17.32 | 701109 |
| 2022-04-27 | 33.95 | $16.55 | 496663 |
| 2022-04-26 | 33.07 | $16.36 | 438464 |
| 2022-04-25 | 32.14 | $17.22 | 640526 |
| 2022-04-22 | 31.23 | $17.32 | 314722 |
| 2022-04-21 | 30.49 | $17.70 | 477018 |
| 2022-04-20 | 29.95 | $17.89 | 619609 |
| 2022-04-19 | 29.18 | $17.32 | 973684 |
| 2022-04-18 | 28.45 | $17.89 | 690968 |
| 2022-04-14 | 27.92 | $18.55 | 369407 |
| 2022-04-13 | 27.64 | $18.74 | 350845 |
| 2022-04-12 | 27.39 | $18.65 | 611622 |
| 2022-04-11 | 27.12 | $19.03 | 583325 |
| 2022-04-08 | 26.93 | $19.12 | 463774 |
| 2022-04-07 | 26.77 | $19.12 | 1.3M |
| 2022-04-06 | 26.69 | $20.55 | 1.1M |
| 2022-04-05 | 27.41 | $21.50 | 734421 |
| 2022-04-04 | 28.83 | $22.17 | 556881 |
| 2022-04-01 | 29.95 | $21.98 | 323224 |
| 2022-03-31 | 30.78 | $21.69 | 343235 |
| 2022-03-30 | 31.72 | $21.69 | 321750 |
| 2022-03-29 | 32.78 | $22.07 | 499480 |
| 2022-03-28 | 33.89 | $21.12 | 603424 |
| 2022-03-25 | 34.49 | $21.41 | 329823 |
| 2022-03-24 | 35.04 | $20.74 | 291773 |
| 2022-03-23 | 34.99 | $20.36 | 652687 |
| 2022-03-22 | 34.98 | $20.84 | 561904 |
| 2022-03-21 | 35.15 | $20.55 | 365402 |
| 2022-03-18 | 35.34 | $20.93 | 1.2M |
| 2022-03-17 | 35.71 | $21.03 | 219745 |
| 2022-03-16 | 35.94 | $21.12 | 363731 |
| 2022-03-15 | 36.18 | $20.74 | 343350 |
| 2022-03-14 | 36.27 | $20.65 | 308454 |
| 2022-03-11 | 36.38 | $20.84 | 307750 |
| 2022-03-10 | 36.63 | $21.50 | 376007 |
| 2022-03-09 | 36.76 | $21.60 | 413578 |
| 2022-03-08 | 37.23 | $21.22 | 616698 |
| 2022-03-07 | 37.28 | $19.88 | 737997 |
| 2022-03-04 | 36.32 | $20.07 | 528318 |
| 2022-03-03 | 35.27 | $20.36 | 469087 |
| 2022-03-02 | 34.24 | $20.26 | 550710 |
| 2022-03-01 | 33.11 | $19.98 | 708766 |
| 2022-02-28 | 31.92 | $20.74 | 912433 |
| 2022-02-25 | 30.80 | $20.84 | 977338 |
| 2022-02-24 | 29.70 | $21.03 | 1.1M |
| 2022-02-23 | 28.32 | $20.84 | 651167 |
| 2022-02-22 | 27.23 | $21.50 | 1.2M |
| 2022-02-18 | 26.17 | $22.74 | 730910 |
| 2022-02-17 | 25.57 | $23.12 | 726667 |
| 2022-02-16 | 25.01 | $24.26 | 359180 |
| 2022-02-15 | 24.92 | $24.07 | 438880 |
| 2022-02-14 | 24.71 | $23.69 | 610696 |
| 2022-02-11 | 24.49 | $24.36 | 660823 |
| 2022-02-10 | 24.57 | $24.36 | 1.1M |
| 2022-02-09 | 24.74 | $25.21 | 735927 |
| 2022-02-08 | 25.37 | $25.40 | 1.3M |
| 2022-02-07 | 26.08 | $25.21 | 672282 |
| 2022-02-04 | 26.63 | $24.64 | 668255 |
| 2022-02-03 | 26.57 | $24.64 | 746404 |
| 2022-02-02 | 26.72 | $25.12 | 392605 |
| 2022-02-01 | 26.92 | $25.50 | 308622 |
| 2022-01-31 | 27.14 | $25.50 | 483127 |
| 2022-01-28 | 27.24 | $24.64 | 561957 |
| 2022-01-27 | 26.68 | $24.26 | 452338 |
| 2022-01-26 | 26.16 | $24.55 | 459478 |
| 2022-01-25 | 25.72 | $24.83 | 722985 |
| 2022-01-24 | 25.12 | $24.07 | 1.1M |
| 2022-01-21 | 23.53 | $23.98 | 723857 |
| 2022-01-20 | 22.29 | $24.93 | 405566 |
| 2022-01-19 | 21.32 | $25.40 | 398799 |
| 2022-01-18 | 20.55 | $25.78 | 467396 |
| 2022-01-14 | 19.87 | $26.73 | 525201 |
| 2022-01-13 | 19.35 | $26.64 | 826055 |
| 2022-01-12 | 19.09 | $27.21 | 451645 |
| 2022-01-11 | 19.10 | $27.59 | 310998 |
| 2022-01-10 | 18.89 | $27.40 | 678691 |
| 2022-01-07 | 18.73 | $28.45 | 1.1M |
| 2022-01-06 | 19.04 | $27.88 | 489508 |
| 2022-01-05 | 19.28 | $27.78 | 481256 |
| 2022-01-04 | 19.78 | $28.35 | 419103 |
| 2022-01-03 | 20.37 | $27.78 | 527196 |
| 2021-12-31 | 20.45 | $26.45 | 492158 |
| 2021-12-30 | 20.12 | $27.21 | 384535 |
| 2021-12-29 | 20.15 | $27.21 | 361139 |
| 2021-12-28 | 19.81 | $27.11 | 525561 |
| 2021-12-27 | 19.56 | $27.11 | 347765 |
| 2021-12-23 | 19.20 | $27.21 | 370899 |
| 2021-12-22 | 18.83 | $27.21 | 344488 |
| 2021-12-21 | 18.26 | $26.92 | 536426 |
| 2021-12-20 | 17.42 | $25.78 | 1.1M |
| 2021-12-17 | 15.90 | $26.73 | 2.0M |
| 2021-12-16 | 15.03 | $27.69 | 559911 |
| 2021-12-15 | 14.65 | $27.88 | 768584 |
| 2021-12-14 | 14.03 | $27.59 | 628977 |
| 2021-12-13 | 13.64 | $28.26 | 704279 |
| 2021-12-10 | 13.43 | $28.83 | 519797 |
| 2021-12-09 | 14.01 | $29.59 | 421657 |
| 2021-12-08 | 14.50 | $29.49 | 408391 |
| 2021-12-07 | 15.01 | $29.49 | 542204 |
| 2021-12-06 | 15.69 | $29.11 | 836263 |
| 2021-12-03 | 16.40 | $28.16 | 761128 |
| 2021-12-02 | 16.35 | $28.54 | 746129 |
| 2021-12-01 | 16.17 | $27.88 | 791867 |
| 2021-11-30 | 15.99 | $28.54 | 895988 |
| 2021-11-29 | 15.94 | $29.21 | 677642 |
| 2021-11-26 | 16.35 | $29.30 | 598251 |
| 2021-11-24 | 16.69 | $29.68 | 297567 |
| 2021-11-23 | 17.38 | $29.49 | 636141 |
| 2021-11-22 | 17.97 | $29.21 | 652228 |
| 2021-11-19 | 18.69 | $29.87 | 440075 |
| 2021-11-18 | 19.61 | $29.68 | 567698 |
| 2021-11-17 | 20.58 | $29.78 | 440419 |
| 2021-11-16 | 21.51 | $30.16 | 265769 |
| 2021-11-15 | 21.89 | $30.35 | 327048 |
| 2021-11-12 | 22.07 | $30.44 | 219860 |
| 2021-11-11 | 22.15 | $30.63 | 299027 |
| 2021-11-10 | 22.27 | $30.63 | 496610 |
| 2021-11-09 | 22.18 | $31.11 | 384196 |
| 2021-11-08 | 21.76 | $31.40 | 639496 |
| 2021-11-05 | 20.86 | $32.06 | 726831 |
| 2021-11-04 | 19.91 | $31.11 | 515814 |
| 2021-11-03 | 19.23 | $30.92 | 824394 |
| 2021-11-02 | 18.63 | $30.54 | 458098 |
| 2021-11-01 | 18.76 | $30.44 | 679049 |
| 2021-10-29 | 18.98 | $29.87 | 393403 |
| 2021-10-28 | 19.44 | $30.06 | 354040 |
| 2021-10-27 | 19.94 | $30.16 | 589405 |
| 2021-10-26 | 20.31 | $29.78 | 421062 |
| 2021-10-25 | 20.94 | $30.16 | 267440 |
| 2021-10-22 | 21.61 | $30.06 | 353252 |
| 2021-10-21 | 22.38 | $30.25 | 390586 |
| 2021-10-20 | 22.85 | $30.16 | 395453 |
| 2021-10-19 | 23.16 | $30.44 | 206522 |
| 2021-10-18 | 23.22 | $30.73 | 333165 |
| 2021-10-15 | 23.28 | $30.73 | 423316 |
| 2021-10-14 | 23.06 | $31.02 | 257071 |
| 2021-10-13 | 23.05 | $30.92 | 349219 |
| 2021-10-12 | 23.15 | $30.83 | 377246 |
| 2021-10-11 | 23.31 | $30.44 | 241361 |
| 2021-10-08 | 23.65 | $30.16 | 255321 |
| 2021-10-07 | 24.00 | $31.02 | 423655 |
| 2021-10-06 | 23.70 | $30.83 | 268713 |
| 2021-10-05 | 23.57 | $31.02 | 344023 |
| 2021-10-04 | 23.44 | $30.73 | 357151 |
| 2021-10-01 | 23.06 | $30.83 | 428186 |
| 2021-09-30 | 22.88 | $29.97 | 245729 |
| 2021-09-29 | 23.05 | $29.87 | 293342 |
| 2021-09-28 | 23.22 | $29.68 | 397262 |
| 2021-09-27 | 23.40 | $30.25 | 472519 |
| 2021-09-24 | 23.38 | $29.68 | 219693 |
| 2021-09-23 | 23.64 | $29.68 | 235886 |
| 2021-09-22 | 23.77 | $29.97 | 291962 |
| 2021-09-21 | 23.90 | $29.49 | 250941 |
| 2021-09-20 | 24.42 | $29.11 | 399458 |
| 2021-09-17 | 24.96 | $29.68 | 1.1M |
| 2021-09-16 | 25.20 | $29.30 | 199397 |
| 2021-09-15 | 25.64 | $29.30 | 308790 |
| 2021-09-14 | 26.14 | $29.30 | 240807 |
| 2021-09-13 | 26.67 | $29.49 | 396666 |
| 2021-09-10 | 27.27 | $28.73 | 967122 |
| 2021-09-09 | 27.93 | $29.11 | 444539 |
| 2021-09-08 | 28.53 | $29.11 | 365980 |
| 2021-09-07 | 29.23 | $29.30 | 436647 |
| 2021-09-03 | 29.78 | $29.40 | 634197 |
| 2021-09-02 | 30.35 | $29.87 | 336741 |
| 2021-09-01 | 30.67 | $29.78 | 272317 |
| 2021-08-31 | 31.01 | $29.68 | 612486 |
| 2021-08-30 | 31.36 | $29.40 | 520691 |
| 2021-08-27 | 31.79 | $29.68 | 475073 |
| 2021-08-26 | 32.12 | $29.40 | 402432 |
| 2021-08-25 | 32.46 | $29.97 | 435857 |
| 2021-08-24 | 32.73 | $29.97 | 591023 |
| 2021-08-23 | 32.91 | $29.78 | 688403 |
| 2021-08-20 | 33.19 | $29.40 | 390188 |
| 2021-08-19 | 33.57 | $28.54 | 785547 |
| 2021-08-18 | 34.06 | $28.92 | 648220 |
| 2021-08-17 | 34.32 | $29.49 | 542566 |
| 2021-08-16 | 34.46 | $29.68 | 460548 |
| 2021-08-13 | 34.47 | $30.35 | 798526 |
| 2021-08-12 | 34.49 | $29.87 | 503588 |
| 2021-08-11 | 34.61 | $29.97 | 278918 |
| 2021-08-10 | 34.58 | $30.16 | 573878 |
| 2021-08-09 | 34.55 | $29.97 | 948823 |
| 2021-08-06 | 34.61 | $30.35 | 409811 |
| 2021-08-05 | 34.56 | $30.35 | 1.1M |
| 2021-08-04 | 34.54 | $32.16 | 950686 |
| 2021-08-03 | 33.89 | $32.54 | 451245 |
| 2021-08-02 | 33.16 | $32.54 | 332356 |
| 2021-07-30 | 32.19 | $32.73 | 311618 |
| 2021-07-29 | 31.15 | $33.11 | 311239 |
| 2021-07-28 | 30.00 | $32.82 | 282597 |
| 2021-07-27 | 28.83 | $32.54 | 337559 |
| 2021-07-26 | 27.64 | $33.01 | 313499 |
| 2021-07-23 | 26.31 | $32.54 | 381568 |
| 2021-07-22 | 24.92 | $32.82 | 551099 |
| 2021-07-21 | 23.39 | $34.15 | 615846 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected