Is Invesco Real Assets ESG ETF (IVRA) a Buy, Sell, or Hold?
CBOE : IVRA
Invesco Real Assets ESG ETF
$15.98 USD
$0.0 (-0.01%)
- Volume
- 2.13K
- Average Volume
- 7.55K
- Market Capitalization
- $12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.13
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IVRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $16.04 | $15.98 | -0.37% | 2131 |
| 2026-02-20 | $17.96 | $17.94 | -0.11% | 2100 |
| 2026-02-19 | $17.90 | $17.98 | 0.45% | 1717 |
| 2026-02-18 | $17.97 | $17.97 | 0.00% | 360 |
| 2026-02-17 | $18.10 | $18.10 | 0.00% | 400 |
| 2026-02-13 | $18.10 | $18.08 | -0.11% | 1418 |
| 2026-02-12 | $18.02 | $17.77 | -1.39% | 5900 |
| 2026-02-11 | $17.63 | $17.75 | 0.68% | 2000 |
| 2026-02-10 | $17.38 | $17.55 | 0.98% | 2900 |
| 2026-02-09 | $17.20 | $17.34 | 0.81% | 2250 |
| 2026-02-06 | $17.14 | $17.11 | -0.18% | 1745 |
| 2026-02-05 | $16.91 | $16.96 | 0.30% | 4000 |
| 2026-02-04 | $16.96 | $17.05 | 0.53% | 9202 |
| 2026-02-03 | $16.65 | $16.89 | 1.44% | 3030 |
| 2026-02-02 | $16.79 | $16.66 | -0.77% | 9540 |
| 2026-01-30 | $16.77 | $16.79 | 0.12% | 4300 |
| 2026-01-29 | $16.99 | $16.93 | -0.35% | 5700 |
| 2026-01-28 | $16.89 | $16.80 | -0.53% | 5800 |
| 2026-01-27 | $16.77 | $16.81 | 0.24% | 141K |
| 2026-01-26 | $16.87 | $16.75 | -0.71% | 4000 |
| 2026-01-23 | $16.67 | $16.72 | 0.30% | 6900 |
| 2026-01-22 | $16.73 | $16.64 | -0.54% | 600 |
| 2026-01-21 | $16.75 | $16.65 | -0.60% | 4347 |
| 2026-01-20 | $16.69 | $16.58 | -0.66% | 9200 |
| 2026-01-16 | $16.61 | $16.76 | 0.90% | 11800 |
| 2026-01-15 | $16.59 | $16.65 | 0.36% | 6201 |
| 2026-01-14 | $16.31 | $16.55 | 1.47% | 7700 |
| 2026-01-13 | $16.25 | $16.30 | 0.31% | 4500 |
| 2026-01-12 | $16.13 | $16.17 | 0.25% | 4624 |
| 2026-01-09 | $16.19 | $16.16 | -0.19% | 9000 |
| 2026-01-08 | $16.07 | $16.14 | 0.44% | 1931 |
| 2026-01-07 | $16.11 | $15.96 | -0.93% | 3749 |
| 2026-01-06 | $16.14 | $16.14 | 0.00% | 14124 |
| 2026-01-05 | $16.21 | $16.11 | -0.62% | 5800 |
| 2026-01-02 | $15.99 | $16.14 | 0.94% | 2100 |
| 2025-12-31 | $16.13 | $16.07 | -0.37% | 4633 |
| 2025-12-30 | $16.14 | $16.19 | 0.31% | 11800 |
| 2025-12-29 | $16.02 | $16.11 | 0.56% | 3400 |
| 2025-12-26 | $16.12 | $16.08 | -0.25% | 5100 |
| 2025-12-24 | $16.09 | $16.12 | 0.19% | 10618 |
| 2025-12-23 | $15.99 | $16.04 | 0.31% | 10540 |
| 2025-12-22 | $15.95 | $15.97 | 0.13% | 10600 |
| 2025-12-19 | $16.42 | $16.41 | -0.06% | 5200 |
| 2025-12-18 | $16.56 | $16.45 | -0.66% | 3439 |
| 2025-12-17 | $16.35 | $16.52 | 1.04% | 7900 |
| 2025-12-16 | $16.43 | $16.34 | -0.55% | 5947 |
| 2025-12-15 | $16.52 | $16.55 | 0.18% | 5300 |
| 2025-12-12 | $16.47 | $16.45 | -0.12% | 3200 |
| 2025-12-11 | $16.50 | $16.47 | -0.18% | 3549 |
| 2025-12-10 | $16.39 | $16.42 | 0.18% | 8520 |
| 2025-12-09 | $16.37 | $16.35 | -0.12% | 6600 |
| 2025-12-08 | $16.46 | $16.43 | -0.18% | 4904 |
| 2025-12-05 | $16.59 | $16.58 | -0.06% | 3210 |
| 2025-12-04 | $16.54 | $16.54 | 0.00% | 1414 |
| 2025-12-03 | $16.42 | $16.50 | 0.49% | 2800 |
| 2025-12-02 | $16.55 | $16.42 | -0.79% | 1802 |
| 2025-12-01 | $16.61 | $16.57 | -0.24% | 1500 |
| 2025-11-28 | $16.70 | $16.69 | -0.06% | 1600 |
| 2025-11-26 | $16.44 | $16.59 | 0.91% | 2946 |
| 2025-11-25 | $16.39 | $16.42 | 0.18% | 7137 |
| 2025-11-24 | $16.24 | $16.35 | 0.68% | 1900 |
| 2025-11-21 | $16.32 | $16.38 | 0.37% | 9340 |
| 2025-11-20 | $16.21 | $16.21 | 0.00% | 138 |
| 2025-11-19 | $16.28 | $16.28 | 0.00% | 4500 |
| 2025-11-18 | $16.39 | $16.39 | 0.00% | 3800 |
| 2025-11-17 | $16.37 | $16.33 | -0.24% | 1431 |
| 2025-11-14 | $16.34 | $16.47 | 0.80% | 4008 |
| 2025-11-13 | $16.52 | $16.40 | -0.73% | 3907 |
| 2025-11-12 | $16.59 | $16.54 | -0.30% | 1908 |
| 2025-11-11 | $16.46 | $16.54 | 0.49% | 3789 |
| 2025-11-10 | $16.30 | $16.42 | 0.74% | 1900 |
| 2025-11-07 | $16.17 | $16.33 | 0.99% | 3926 |
| 2025-11-06 | $16.21 | $16.14 | -0.43% | 4536 |
| 2025-11-05 | $16.03 | $16.14 | 0.69% | 5300 |
| 2025-11-04 | $15.95 | $16.03 | 0.50% | 2700 |
| 2025-11-03 | $16.15 | $16.04 | -0.68% | 7300 |
| 2025-10-31 | $16.11 | $16.12 | 0.06% | 4144 |
| 2025-10-30 | $16.09 | $16.11 | 0.12% | 10400 |
| 2025-10-29 | $16.33 | $16.08 | -1.53% | 7500 |
| 2025-10-28 | $16.44 | $16.41 | -0.18% | 4700 |
| 2025-10-27 | $16.66 | $16.67 | 0.06% | 6505 |
| 2025-10-24 | $16.75 | $16.71 | -0.24% | 2300 |
| 2025-10-23 | $16.81 | $16.75 | -0.36% | 2040 |
| 2025-10-22 | $16.75 | $16.80 | 0.30% | 2500 |
| 2025-10-21 | $16.79 | $16.73 | -0.36% | 4732 |
| 2025-10-20 | $16.74 | $16.80 | 0.36% | 800 |
| 2025-10-17 | $16.60 | $16.69 | 0.54% | 1400 |
| 2025-10-16 | $16.77 | $16.63 | -0.83% | 1000 |
| 2025-10-15 | $16.73 | $16.73 | 0.00% | 3412 |
| 2025-10-14 | $16.31 | $16.58 | 1.66% | 17200 |