Is Invesco Real Assets ESG ETF (IVRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Real Assets ESG ETF (IVRA) research center and poll results.
CBOE : IVRA
Invesco Real Assets ESG ETF
$15.98 USD
$0.0 (-0.01%)
- Volume
- 2.13K
- Average Volume
- 7.55K
- Market Capitalization
- $12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.13
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.26
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.15
Average
14.68
Maximum
17.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 17.26 | $15.98 | 2131 |
| 2026-02-20 | 17.30 | $17.94 | 2100 |
| 2026-02-19 | 17.23 | $17.98 | 1717 |
| 2026-02-18 | 17.17 | $17.97 | 360 |
| 2026-02-17 | 17.10 | $18.10 | 400 |
| 2026-02-13 | 17.03 | $18.08 | 1418 |
| 2026-02-12 | 16.96 | $17.77 | 5900 |
| 2026-02-11 | 16.90 | $17.75 | 2000 |
| 2026-02-10 | 16.82 | $17.55 | 2900 |
| 2026-02-09 | 16.76 | $17.34 | 2250 |
| 2026-02-06 | 16.70 | $17.11 | 1745 |
| 2026-02-05 | 16.65 | $16.96 | 4000 |
| 2026-02-04 | 16.60 | $17.05 | 9202 |
| 2026-02-03 | 16.55 | $16.89 | 3030 |
| 2026-02-02 | 16.51 | $16.66 | 9540 |
| 2026-01-30 | 16.49 | $16.79 | 4300 |
| 2026-01-29 | 16.45 | $16.93 | 5700 |
| 2026-01-28 | 16.41 | $16.80 | 5800 |
| 2026-01-27 | 16.38 | $16.81 | 141000 |
| 2026-01-26 | 16.34 | $16.75 | 4000 |
| 2026-01-23 | 16.31 | $16.72 | 6900 |
| 2026-01-22 | 16.28 | $16.64 | 600 |
| 2026-01-21 | 16.24 | $16.65 | 4347 |
| 2026-01-20 | 16.23 | $16.58 | 9200 |
| 2026-01-16 | 16.23 | $16.76 | 11800 |
| 2026-01-15 | 16.21 | $16.65 | 6201 |
| 2026-01-14 | 16.20 | $16.55 | 7700 |
| 2026-01-13 | 16.20 | $16.30 | 4500 |
| 2026-01-12 | 16.21 | $16.17 | 4624 |
| 2026-01-09 | 16.22 | $16.16 | 9000 |
| 2026-01-08 | 16.23 | $16.14 | 1931 |
| 2026-01-07 | 16.24 | $15.96 | 3749 |
| 2026-01-06 | 16.27 | $16.14 | 14124 |
| 2026-01-05 | 16.29 | $16.11 | 5800 |
| 2026-01-02 | 16.31 | $16.14 | 2100 |
| 2025-12-31 | 16.33 | $16.07 | 4633 |
| 2025-12-30 | 16.35 | $16.19 | 11800 |
| 2025-12-29 | 16.37 | $16.11 | 3400 |
| 2025-12-26 | 16.40 | $16.08 | 5100 |
| 2025-12-24 | 16.42 | $16.12 | 10618 |
| 2025-12-23 | 16.44 | $16.04 | 10540 |
| 2025-12-22 | 16.45 | $15.97 | 10600 |
| 2025-12-19 | 16.47 | $16.41 | 5200 |
| 2025-12-18 | 16.46 | $16.45 | 3439 |
| 2025-12-17 | 16.45 | $16.52 | 7900 |
| 2025-12-16 | 16.45 | $16.34 | 5947 |
| 2025-12-15 | 16.45 | $16.55 | 5300 |
| 2025-12-12 | 16.44 | $16.45 | 3200 |
| 2025-12-11 | 16.44 | $16.47 | 3549 |
| 2025-12-10 | 16.44 | $16.42 | 8520 |
| 2025-12-09 | 16.45 | $16.35 | 6600 |
| 2025-12-08 | 16.45 | $16.43 | 4904 |
| 2025-12-05 | 16.45 | $16.58 | 3210 |
| 2025-12-04 | 16.43 | $16.54 | 1414 |
| 2025-12-03 | 16.41 | $16.50 | 2800 |
| 2025-12-02 | 16.38 | $16.42 | 1802 |
| 2025-12-01 | 16.36 | $16.57 | 1500 |
| 2025-11-28 | 16.34 | $16.69 | 1600 |
| 2025-11-26 | 16.31 | $16.59 | 2946 |
| 2025-11-25 | 16.29 | $16.42 | 7137 |
| 2025-11-24 | 16.29 | $16.35 | 1900 |
| 2025-11-21 | 16.30 | $16.38 | 9340 |
| 2025-11-20 | 16.32 | $16.21 | 138 |
| 2025-11-19 | 16.35 | $16.28 | 4500 |
| 2025-11-18 | 16.37 | $16.39 | 3800 |
| 2025-11-17 | 16.39 | $16.33 | 1431 |
| 2025-11-14 | 16.41 | $16.47 | 4008 |
| 2025-11-13 | 16.42 | $16.40 | 3907 |
| 2025-11-12 | 16.43 | $16.54 | 1908 |
| 2025-11-11 | 16.44 | $16.54 | 3789 |
| 2025-11-10 | 16.45 | $16.42 | 1900 |
| 2025-11-07 | 16.45 | $16.33 | 3926 |
| 2025-11-06 | 16.45 | $16.14 | 4536 |
| 2025-11-05 | 16.47 | $16.14 | 5300 |
| 2025-11-04 | 16.50 | $16.03 | 2700 |
| 2025-11-03 | 16.54 | $16.04 | 7300 |
| 2025-10-31 | 16.57 | $16.12 | 4144 |
| 2025-10-30 | 16.61 | $16.11 | 10400 |
| 2025-10-29 | 16.64 | $16.08 | 7500 |
| 2025-10-28 | 16.67 | $16.41 | 4700 |
| 2025-10-27 | 16.69 | $16.67 | 6505 |
| 2025-10-24 | 16.69 | $16.71 | 2300 |
| 2025-10-23 | 16.69 | $16.75 | 2040 |
| 2025-10-22 | 16.68 | $16.80 | 2500 |
| 2025-10-21 | 16.67 | $16.73 | 4732 |
| 2025-10-20 | 16.67 | $16.80 | 800 |
| 2025-10-17 | 16.66 | $16.69 | 1400 |
| 2025-10-16 | 16.65 | $16.63 | 1000 |
| 2025-10-15 | 16.65 | $16.73 | 3412 |
| 2025-10-14 | 16.64 | $16.58 | 17200 |
| 2025-10-13 | 16.64 | $16.46 | 6822 |
| 2025-10-10 | 16.64 | $16.39 | 1442 |
| 2025-10-09 | 16.66 | $16.59 | 4016 |
| 2025-10-08 | 16.67 | $16.75 | 2535 |
| 2025-10-07 | 16.66 | $16.74 | 5927 |
| 2025-10-06 | 16.64 | $16.73 | 1930 |
| 2025-10-03 | 16.63 | $16.80 | 7200 |
| 2025-10-02 | 16.62 | $16.70 | 2500 |
| 2025-10-01 | 16.61 | $16.74 | 2021 |
| 2025-09-30 | 16.60 | $16.80 | 945 |
| 2025-09-29 | 16.59 | $16.71 | 1100 |
| 2025-09-26 | 16.58 | $16.70 | 5100 |
| 2025-09-25 | 16.58 | $16.55 | 3000 |
| 2025-09-24 | 16.58 | $16.63 | 429 |
| 2025-09-23 | 16.57 | $16.68 | 2820 |
| 2025-09-22 | 16.57 | $16.52 | 4125 |
| 2025-09-19 | 16.57 | $16.59 | 8746 |
| 2025-09-18 | 16.56 | $16.60 | 6444 |
| 2025-09-17 | 16.55 | $16.55 | 4600 |
| 2025-09-16 | 16.54 | $16.52 | 5947 |
| 2025-09-15 | 16.51 | $16.60 | 10716 |
| 2025-09-12 | 16.49 | $16.71 | 3400 |
| 2025-09-11 | 16.47 | $16.75 | 66746 |
| 2025-09-10 | 16.45 | $16.54 | 2100 |
| 2025-09-09 | 16.43 | $16.44 | 17048 |
| 2025-09-08 | 16.42 | $16.51 | 4933 |
| 2025-09-05 | 16.40 | $16.60 | 1124 |
| 2025-09-04 | 16.38 | $16.53 | 2109 |
| 2025-09-03 | 16.36 | $16.48 | 800 |
| 2025-09-02 | 16.35 | $16.49 | 7138 |
| 2025-08-29 | 16.34 | $16.68 | 1011 |
| 2025-08-28 | 16.32 | $16.58 | 9500 |
| 2025-08-27 | 16.29 | $16.61 | 601 |
| 2025-08-26 | 16.28 | $16.50 | 1549 |
| 2025-08-25 | 16.28 | $16.52 | 12630 |
| 2025-08-22 | 16.27 | $16.61 | 4263 |
| 2025-08-21 | 16.26 | $16.37 | 3542 |
| 2025-08-20 | 16.26 | $16.38 | 1300 |
| 2025-08-19 | 16.27 | $16.29 | 3600 |
| 2025-08-18 | 16.28 | $16.06 | 1315 |
| 2025-08-15 | 16.29 | $16.24 | 2344 |
| 2025-08-14 | 16.29 | $16.25 | 4600 |
| 2025-08-13 | 16.29 | $16.35 | 35842 |
| 2025-08-12 | 16.29 | $16.18 | 500 |
| 2025-08-11 | 16.29 | $16.10 | 1200 |
| 2025-08-08 | 16.30 | $16.14 | 3900 |
| 2025-08-07 | 16.31 | $16.25 | 518 |
| 2025-08-06 | 16.31 | $16.17 | 10000 |
| 2025-08-05 | 16.32 | $16.30 | 3300 |
| 2025-08-04 | 16.32 | $16.28 | 1329 |
| 2025-08-01 | 16.32 | $16.12 | 10336 |
| 2025-07-31 | 16.33 | $16.15 | 805 |
| 2025-07-30 | 16.35 | $16.30 | 2525 |
| 2025-07-29 | 16.35 | $16.48 | 747 |
| 2025-07-28 | 16.34 | $16.28 | 9543 |
| 2025-07-25 | 16.33 | $16.47 | 2000 |
| 2025-07-24 | 16.32 | $16.47 | 1000 |
| 2025-07-23 | 16.30 | $16.48 | 1018 |
| 2025-07-22 | 16.29 | $16.46 | 2216 |
| 2025-07-21 | 16.28 | $16.28 | 6738 |
| 2025-07-18 | 16.28 | $16.36 | 1000 |
| 2025-07-17 | 16.27 | $16.24 | 6900 |
| 2025-07-16 | 16.26 | $16.25 | 5220 |
| 2025-07-15 | 16.26 | $16.18 | 11400 |
| 2025-07-14 | 16.26 | $16.40 | 4130 |
| 2025-07-11 | 16.26 | $16.30 | 3831 |
| 2025-07-10 | 16.25 | $16.31 | 4500 |
| 2025-07-09 | 16.25 | $16.24 | 18118 |
| 2025-07-08 | 16.24 | $16.27 | 1220 |
| 2025-07-07 | 16.24 | $16.26 | 4219 |
| 2025-07-03 | 16.23 | $16.44 | 1610 |
| 2025-07-02 | 16.22 | $16.45 | 2619 |
| 2025-07-01 | 16.21 | $16.35 | 4100 |
| 2025-06-30 | 16.21 | $16.28 | 2526 |
| 2025-06-27 | 16.20 | $16.18 | 1800 |
| 2025-06-26 | 16.19 | $16.19 | 4800 |
| 2025-06-25 | 16.18 | $16.05 | 3127 |
| 2025-06-24 | 16.18 | $16.33 | 6200 |
| 2025-06-23 | 16.16 | $16.26 | 5900 |
| 2025-06-20 | 16.13 | $16.17 | 4400 |
| 2025-06-18 | 16.12 | $16.16 | 1100 |
| 2025-06-17 | 16.12 | $16.14 | 2100 |
| 2025-06-16 | 16.12 | $16.21 | 10838 |
| 2025-06-13 | 16.12 | $16.23 | 15600 |
| 2025-06-12 | 16.11 | $16.28 | 2712 |
| 2025-06-11 | 16.09 | $16.19 | 10034 |
| 2025-06-10 | 16.08 | $16.22 | 4500 |
| 2025-06-09 | 16.06 | $16.18 | 5607 |
| 2025-06-06 | 16.05 | $16.21 | 7100 |
| 2025-06-05 | 16.04 | $16.17 | 3606 |
| 2025-06-04 | 16.03 | $16.18 | 2927 |
| 2025-06-03 | 16.02 | $16.24 | 6525 |
| 2025-06-02 | 16.01 | $16.23 | 19900 |
| 2025-05-30 | 16.00 | $16.13 | 5400 |
| 2025-05-29 | 15.99 | $16.07 | 707 |
| 2025-05-28 | 15.98 | $16.00 | 1500 |
| 2025-05-27 | 15.98 | $16.07 | 5000 |
| 2025-05-23 | 15.97 | $15.85 | 5600 |
| 2025-05-22 | 15.97 | $15.76 | 8020 |
| 2025-05-21 | 15.97 | $15.85 | 2100 |
| 2025-05-20 | 15.96 | $16.12 | 2400 |
| 2025-05-19 | 15.94 | $16.18 | 8848 |
| 2025-05-16 | 15.90 | $16.19 | 4734 |
| 2025-05-15 | 15.88 | $16.06 | 13724 |
| 2025-05-14 | 15.86 | $15.88 | 6700 |
| 2025-05-13 | 15.84 | $15.98 | 5200 |
| 2025-05-12 | 15.81 | $15.92 | 3600 |
| 2025-05-09 | 15.78 | $15.98 | 1931 |
| 2025-05-08 | 15.72 | $15.96 | 14542 |
| 2025-05-07 | 15.68 | $16.01 | 1500 |
| 2025-05-06 | 15.60 | $15.96 | 1418 |
| 2025-05-05 | 15.54 | $16.04 | 7219 |
| 2025-05-02 | 15.49 | $16.03 | 6009 |
| 2025-05-01 | 15.48 | $15.86 | 2000 |
| 2025-04-30 | 15.51 | $15.94 | 2000 |
| 2025-04-29 | 15.52 | $15.94 | 3010 |
| 2025-04-28 | 15.54 | $15.90 | 3415 |
| 2025-04-25 | 15.55 | $15.74 | 4245 |
| 2025-04-24 | 15.57 | $15.83 | 6300 |
| 2025-04-23 | 15.58 | $15.72 | 3944 |
| 2025-04-22 | 15.60 | $15.69 | 1800 |
| 2025-04-21 | 15.63 | $15.45 | 3700 |
| 2025-04-17 | 15.65 | $15.75 | 924 |
| 2025-04-16 | 15.68 | $15.57 | 3219 |
| 2025-04-15 | 15.71 | $15.52 | 4612 |
| 2025-04-14 | 15.75 | $15.46 | 1100 |
| 2025-04-11 | 15.78 | $15.21 | 3241 |
| 2025-04-10 | 15.82 | $14.87 | 5822 |
| 2025-04-09 | 15.86 | $15.19 | 14603 |
| 2025-04-08 | 15.89 | $14.36 | 11200 |
| 2025-04-07 | 15.96 | $14.71 | 3400 |
| 2025-04-04 | 16.02 | $15.08 | 7130 |
| 2025-04-03 | 16.07 | $15.84 | 3800 |
| 2025-04-02 | 16.07 | $16.39 | 1100 |
| 2025-04-01 | 16.06 | $16.24 | 4500 |
| 2025-03-31 | 16.05 | $16.24 | 929 |
| 2025-03-28 | 16.05 | $16.09 | 2300 |
| 2025-03-27 | 16.06 | $16.10 | 3800 |
| 2025-03-26 | 16.05 | $16.15 | 2300 |
| 2025-03-25 | 16.05 | $16.08 | 2000 |
| 2025-03-24 | 16.05 | $16.20 | 1600 |
| 2025-03-21 | 16.04 | $16.03 | 2100 |
| 2025-03-20 | 16.05 | $16.22 | 500 |
| 2025-03-19 | 16.04 | $16.27 | 2100 |
| 2025-03-18 | 16.03 | $16.18 | 1300 |
| 2025-03-17 | 16.02 | $16.24 | 3200 |
| 2025-03-14 | 16.01 | $15.94 | 1815 |
| 2025-03-13 | 16.02 | $15.58 | 2700 |
| 2025-03-12 | 16.03 | $15.78 | 1800 |
| 2025-03-11 | 16.04 | $15.84 | 2000 |
| 2025-03-10 | 16.05 | $15.93 | 4817 |
| 2025-03-07 | 16.04 | $16.05 | 1800 |
| 2025-03-06 | 16.03 | $15.90 | 5334 |
| 2025-03-05 | 16.04 | $16.18 | 13400 |
| 2025-03-04 | 16.02 | $16.04 | 23032 |
| 2025-03-03 | 16.00 | $16.22 | 6236 |
| 2025-02-28 | 15.98 | $16.22 | 1100 |
| 2025-02-27 | 15.96 | $16.02 | 4452 |
| 2025-02-26 | 15.95 | $16.04 | 24827 |
| 2025-02-25 | 15.94 | $16.05 | 5200 |
| 2025-02-24 | 15.93 | $16.09 | 3804 |
| 2025-02-21 | 15.92 | $16.11 | 3900 |
| 2025-02-20 | 15.91 | $16.15 | 10600 |
| 2025-02-19 | 15.90 | $16.04 | 2104 |
| 2025-02-18 | 15.91 | $16.07 | 1300 |
| 2025-02-14 | 15.91 | $15.95 | 1328 |
| 2025-02-13 | 15.91 | $16.08 | 1800 |
| 2025-02-12 | 15.89 | $15.83 | 1300 |
| 2025-02-11 | 15.87 | $16.01 | 5620 |
| 2025-02-10 | 15.84 | $15.92 | 3800 |
| 2025-02-07 | 15.80 | $15.86 | 6026 |
| 2025-02-06 | 15.78 | $15.87 | 2302 |
| 2025-02-05 | 15.75 | $15.95 | 818 |
| 2025-02-04 | 15.73 | $15.79 | 5100 |
| 2025-02-03 | 15.72 | $15.76 | 26100 |
| 2025-01-31 | 15.70 | $15.74 | 2700 |
| 2025-01-30 | 15.69 | $15.90 | 4257 |
| 2025-01-29 | 15.66 | $15.75 | 1805 |
| 2025-01-28 | 15.64 | $15.84 | 50922 |
| 2025-01-27 | 15.63 | $15.89 | 81443 |
| 2025-01-24 | 15.61 | $15.97 | 6900 |
| 2025-01-23 | 15.58 | $15.91 | 7200 |
| 2025-01-22 | 15.56 | $15.90 | 11100 |
| 2025-01-21 | 15.54 | $16.18 | 2733 |
| 2025-01-17 | 15.50 | $16.05 | 1918 |
| 2025-01-16 | 15.50 | $15.93 | 1600 |
| 2025-01-15 | 15.51 | $15.65 | 3533 |
| 2025-01-14 | 15.54 | $15.52 | 14224 |
| 2025-01-13 | 15.57 | $15.34 | 11644 |
| 2025-01-10 | 15.62 | $15.16 | 17500 |
| 2025-01-08 | 15.68 | $15.45 | 4110 |
| 2025-01-07 | 15.73 | $15.41 | 2020 |
| 2025-01-06 | 15.78 | $15.43 | 5320 |
| 2025-01-03 | 15.84 | $15.57 | 7616 |
| 2025-01-02 | 15.89 | $15.44 | 4220 |
| 2024-12-31 | 15.95 | $15.43 | 3500 |
| 2024-12-30 | 16.01 | $15.35 | 7300 |
| 2024-12-27 | 16.09 | $15.42 | 7930 |
| 2024-12-26 | 16.16 | $15.62 | 19400 |
| 2024-12-24 | 16.22 | $15.48 | 3229 |
| 2024-12-23 | 16.29 | $15.38 | 1600 |
| 2024-12-20 | 16.36 | $15.58 | 2908 |
| 2024-12-19 | 16.41 | $15.40 | 9901 |
| 2024-12-18 | 16.46 | $15.41 | 4827 |
| 2024-12-17 | 16.52 | $16.03 | 8500 |
| 2024-12-16 | 16.53 | $16.13 | 4800 |
| 2024-12-13 | 16.53 | $16.20 | 1443 |
| 2024-12-12 | 16.53 | $16.25 | 5100 |
| 2024-12-11 | 16.53 | $16.26 | 2924 |
| 2024-12-10 | 16.53 | $16.27 | 10234 |
| 2024-12-09 | 16.54 | $16.53 | 914 |
| 2024-12-06 | 16.53 | $16.48 | 1000 |
| 2024-12-05 | 16.52 | $16.61 | 3000 |
| 2024-12-04 | 16.49 | $16.60 | 7937 |
| 2024-12-03 | 16.47 | $16.62 | 15336 |
| 2024-12-02 | 16.44 | $16.63 | 9592 |
| 2024-11-29 | 16.40 | $16.93 | 2847 |
| 2024-11-27 | 16.35 | $16.86 | 4426 |
| 2024-11-26 | 16.31 | $16.78 | 1436 |
| 2024-11-25 | 16.27 | $16.81 | 11600 |
| 2024-11-22 | 16.24 | $16.74 | 10743 |
| 2024-11-21 | 16.21 | $16.67 | 2800 |
| 2024-11-20 | 16.19 | $16.45 | 1401 |
| 2024-11-19 | 16.18 | $16.45 | 3800 |
| 2024-11-18 | 16.17 | $16.33 | 8000 |
| 2024-11-15 | 16.16 | $16.20 | 3400 |
| 2024-11-14 | 16.18 | $16.20 | 1705 |
| 2024-11-13 | 16.19 | $16.24 | 4902 |
| 2024-11-12 | 16.21 | $16.23 | 1722 |
| 2024-11-11 | 16.22 | $16.40 | 1105 |
| 2024-11-08 | 16.21 | $16.43 | 917 |
| 2024-11-07 | 16.20 | $16.24 | 1900 |
| 2024-11-06 | 16.19 | $16.06 | 4306 |
| 2024-11-05 | 16.19 | $16.18 | 5600 |
| 2024-11-04 | 16.19 | $16.00 | 4700 |
| 2024-11-01 | 16.19 | $15.83 | 9733 |
| 2024-10-31 | 16.21 | $15.98 | 19433 |
| 2024-10-30 | 16.22 | $16.01 | 1911 |
| 2024-10-29 | 16.24 | $15.99 | 3200 |
| 2024-10-28 | 16.25 | $16.17 | 3539 |
| 2024-10-25 | 16.26 | $16.11 | 8831 |
| 2024-10-24 | 16.26 | $16.25 | 9812 |
| 2024-10-23 | 16.26 | $16.32 | 2600 |
| 2024-10-22 | 16.26 | $16.26 | 2700 |
| 2024-10-21 | 16.27 | $16.16 | 2117 |
| 2024-10-18 | 16.29 | $16.47 | 4905 |
| 2024-10-17 | 16.28 | $16.45 | 2340 |
| 2024-10-16 | 16.27 | $16.63 | 1700 |
| 2024-10-15 | 16.26 | $16.42 | 2300 |
| 2024-10-14 | 16.26 | $16.31 | 2800 |
| 2024-10-11 | 16.26 | $16.18 | 7213 |
| 2024-10-10 | 16.26 | $16.05 | 6836 |
| 2024-10-09 | 16.26 | $16.07 | 7300 |
| 2024-10-08 | 16.26 | $16.08 | 9206 |
| 2024-10-07 | 16.25 | $16.14 | 8900 |
| 2024-10-04 | 16.24 | $16.20 | 2414 |
| 2024-10-03 | 16.22 | $16.19 | 2943 |
| 2024-10-02 | 16.20 | $16.27 | 2000 |
| 2024-10-01 | 16.17 | $16.32 | 4828 |
| 2024-09-30 | 16.15 | $16.27 | 2347 |
| 2024-09-27 | 16.13 | $16.25 | 2000 |
| 2024-09-26 | 16.10 | $16.23 | 1400 |
| 2024-09-25 | 16.08 | $16.34 | 2533 |
| 2024-09-24 | 16.05 | $16.45 | 435 |
| 2024-09-23 | 16.02 | $16.42 | 833 |
| 2024-09-20 | 15.99 | $16.30 | 1500 |
| 2024-09-19 | 15.95 | $16.31 | 2905 |
| 2024-09-18 | 15.91 | $16.38 | 5336 |
| 2024-09-17 | 15.87 | $16.35 | 8500 |
| 2024-09-16 | 15.82 | $16.37 | 7800 |
| 2024-09-13 | 15.77 | $16.27 | 7900 |
| 2024-09-12 | 15.73 | $16.08 | 1840 |
| 2024-09-11 | 15.69 | $15.93 | 1148 |
| 2024-09-10 | 15.66 | $16.00 | 2533 |
| 2024-09-09 | 15.62 | $15.83 | 1102 |
| 2024-09-06 | 15.58 | $15.75 | 2304 |
| 2024-09-05 | 15.55 | $15.78 | 2000 |
| 2024-09-04 | 15.52 | $15.80 | 13808 |
| 2024-09-03 | 15.48 | $15.79 | 3600 |
| 2024-08-30 | 15.43 | $15.90 | 1018 |
| 2024-08-29 | 15.40 | $15.73 | 1100 |
| 2024-08-28 | 15.38 | $15.74 | 2100 |
| 2024-08-27 | 15.35 | $15.82 | 3900 |
| 2024-08-26 | 15.33 | $15.87 | 5200 |
| 2024-08-23 | 15.29 | $15.83 | 2000 |
| 2024-08-22 | 15.25 | $15.52 | 15812 |
| 2024-08-21 | 15.21 | $15.49 | 700 |
| 2024-08-20 | 15.18 | $15.45 | 3900 |
| 2024-08-19 | 15.16 | $15.50 | 73515 |
| 2024-08-16 | 15.14 | $15.37 | 1500 |
| 2024-08-15 | 15.12 | $15.34 | 2300 |
| 2024-08-14 | 15.11 | $15.33 | 3400 |
| 2024-08-13 | 15.10 | $15.28 | 10600 |
| 2024-08-12 | 15.09 | $15.19 | 3800 |
| 2024-08-09 | 15.08 | $15.19 | 1919 |
| 2024-08-08 | 15.06 | $15.16 | 2322 |
| 2024-08-07 | 15.04 | $15.01 | 112826 |
| 2024-08-06 | 15.01 | $15.11 | 600 |
| 2024-08-05 | 14.97 | $14.85 | 1649 |
| 2024-08-02 | 14.94 | $15.24 | 3200 |
| 2024-08-01 | 14.89 | $15.29 | 1502 |
| 2024-07-31 | 14.84 | $15.24 | 1000 |
| 2024-07-30 | 14.78 | $15.25 | 227 |
| 2024-07-29 | 14.73 | $15.09 | 2801 |
| 2024-07-26 | 14.69 | $15.01 | 1530 |
| 2024-07-25 | 14.64 | $14.84 | 143 |
| 2024-07-24 | 14.61 | $14.88 | 1900 |
| 2024-07-23 | 14.57 | $15.03 | 500 |
| 2024-07-22 | 14.53 | $15.12 | 1100 |
| 2024-07-19 | 14.48 | $15.02 | 1110 |
| 2024-07-18 | 14.43 | $15.09 | 805 |
| 2024-07-17 | 14.38 | $15.17 | 3300 |
| 2024-07-16 | 14.32 | $15.04 | 400 |
| 2024-07-15 | 14.27 | $14.88 | 747 |
| 2024-07-12 | 14.23 | $14.90 | 2410 |
| 2024-07-11 | 14.19 | $14.73 | 1804 |
| 2024-07-10 | 14.15 | $14.37 | 1800 |
| 2024-07-09 | 14.13 | $14.28 | 3538 |
| 2024-07-08 | 14.12 | $14.30 | 1700 |
| 2024-07-05 | 14.11 | $14.28 | 4000 |
| 2024-07-03 | 14.11 | $14.23 | 1400 |
| 2024-07-02 | 14.10 | $14.16 | 600 |
| 2024-07-01 | 14.10 | $14.14 | 500 |
| 2024-06-28 | 14.11 | $14.25 | 535 |
| 2024-06-27 | 14.09 | $14.16 | 4918 |
| 2024-06-26 | 14.07 | $14.09 | 213 |
| 2024-06-25 | 14.05 | $14.10 | 940 |
| 2024-06-24 | 14.05 | $14.26 | 1817 |
| 2024-06-21 | 14.03 | $14.11 | 328 |
| 2024-06-20 | 14.03 | $14.10 | 1143 |
| 2024-06-18 | 14.04 | $14.08 | 4719 |
| 2024-06-17 | 14.05 | $13.99 | 445 |
| 2024-06-14 | 14.07 | $14.03 | 1100 |
| 2024-06-13 | 14.08 | $14.06 | 633 |
| 2024-06-12 | 14.10 | $14.06 | 5900 |
| 2024-06-11 | 14.10 | $13.97 | 1500 |
| 2024-06-10 | 14.10 | $14.03 | 3700 |
| 2024-06-07 | 14.11 | $13.99 | 900 |
| 2024-06-06 | 14.11 | $14.18 | 333 |
| 2024-06-05 | 14.09 | $14.16 | 200 |
| 2024-06-04 | 14.08 | $14.16 | 712 |
| 2024-06-03 | 14.06 | $14.14 | 134 |
| 2024-05-31 | 14.03 | $14.20 | 2540 |
| 2024-05-30 | 14.01 | $13.88 | 2700 |
| 2024-05-29 | 13.98 | $13.73 | 2000 |
| 2024-05-28 | 13.97 | $13.86 | 1200 |
| 2024-05-24 | 13.96 | $13.91 | 100 |
| 2024-05-23 | 13.94 | $13.89 | 7900 |
| 2024-05-22 | 13.92 | $14.15 | 1308 |
| 2024-05-21 | 13.89 | $14.31 | 3049 |
| 2024-05-20 | 13.85 | $14.31 | 500 |
| 2024-05-17 | 13.81 | $14.36 | 1200 |
| 2024-05-16 | 13.76 | $14.32 | 1030 |
| 2024-05-15 | 13.71 | $14.29 | 1000 |
| 2024-05-14 | 13.66 | $14.15 | 3200 |
| 2024-05-13 | 13.61 | $14.03 | 1336 |
| 2024-05-10 | 13.58 | $14.08 | 802 |
| 2024-05-09 | 13.55 | $14.10 | 5808 |
| 2024-05-08 | 13.53 | $13.81 | 500 |
| 2024-05-07 | 13.53 | $13.85 | 539 |
| 2024-05-06 | 13.54 | $13.73 | 706 |
| 2024-05-03 | 13.55 | $13.71 | 1000 |
| 2024-05-02 | 13.56 | $13.63 | 912 |
| 2024-05-01 | 13.57 | $13.42 | 1800 |
| 2024-04-30 | 13.60 | $13.44 | 3300 |
| 2024-04-29 | 13.62 | $13.66 | 1613 |
| 2024-04-26 | 13.64 | $13.53 | 2312 |
| 2024-04-25 | 13.67 | $13.54 | 530 |
| 2024-04-24 | 13.70 | $13.57 | 100 |
| 2024-04-23 | 13.71 | $13.55 | 207 |
| 2024-04-22 | 13.72 | $13.48 | 500 |
| 2024-04-19 | 13.74 | $13.40 | 1542 |
| 2024-04-18 | 13.77 | $13.28 | 1900 |
| 2024-04-17 | 13.80 | $13.19 | 215 |
| 2024-04-16 | 13.83 | $13.21 | 105 |
| 2024-04-15 | 13.86 | $13.38 | 6400 |
| 2024-04-12 | 13.89 | $13.55 | 500 |
| 2024-04-11 | 13.90 | $13.70 | 8126 |
| 2024-04-10 | 13.92 | $13.71 | 636 |
| 2024-04-09 | 13.93 | $14.08 | 2600 |
| 2024-04-08 | 13.93 | $13.96 | 115 |
| 2024-04-05 | 13.93 | $13.89 | 1037 |
| 2024-04-04 | 13.94 | $13.85 | 308 |
| 2024-04-03 | 13.94 | $13.94 | 200 |
| 2024-04-02 | 13.93 | $13.90 | 300 |
| 2024-04-01 | 13.93 | $14.02 | 8100 |
| 2024-03-28 | 13.92 | $14.18 | 1300 |
| 2024-03-27 | 13.89 | $14.07 | 100 |
| 2024-03-26 | 13.86 | $13.76 | 300 |
| 2024-03-25 | 13.85 | $13.84 | 644 |
| 2024-03-22 | 13.83 | $13.87 | 1200 |
| 2024-03-21 | 13.82 | $14.01 | 1000 |
| 2024-03-20 | 13.80 | $13.94 | 919 |
| 2024-03-19 | 13.78 | $13.82 | 4020 |
| 2024-03-18 | 13.76 | $13.79 | 1030 |
| 2024-03-15 | 13.75 | $13.83 | 400 |
| 2024-03-14 | 13.74 | $13.82 | 147 |
| 2024-03-13 | 13.71 | $14.03 | 742 |
| 2024-03-12 | 13.66 | $14.04 | 1015 |
| 2024-03-11 | 13.63 | $14.01 | 2319 |
| 2024-03-08 | 13.60 | $14.05 | 4100 |
| 2024-03-07 | 13.57 | $14.01 | 43900 |
| 2024-03-06 | 13.53 | $13.90 | 27100 |
| 2024-03-05 | 13.50 | $13.79 | 32915 |
| 2024-03-04 | 13.48 | $13.84 | 300 |
| 2024-03-01 | 13.46 | $13.74 | 349 |
| 2024-02-29 | 13.45 | $13.64 | 5110 |
| 2024-02-28 | 13.44 | $13.54 | 2448 |
| 2024-02-27 | 13.44 | $13.46 | 12300 |
| 2024-02-26 | 13.45 | $13.45 | 2300 |
| 2024-02-23 | 13.45 | $13.63 | 5800 |
| 2024-02-22 | 13.45 | $13.66 | 3735 |
| 2024-02-21 | 13.43 | $13.59 | 1500 |
| 2024-02-20 | 13.43 | $13.45 | 205 |
| 2024-02-16 | 13.44 | $13.55 | 410 |
| 2024-02-15 | 13.44 | $13.52 | 100 |
| 2024-02-14 | 13.45 | $13.23 | 241 |
| 2024-02-13 | 13.47 | $13.16 | 3021 |
| 2024-02-12 | 13.50 | $13.46 | 2500 |
| 2024-02-09 | 13.53 | $13.33 | 400 |
| 2024-02-08 | 13.56 | $13.38 | 2000 |
| 2024-02-07 | 13.60 | $13.32 | 302 |
| 2024-02-06 | 13.63 | $13.34 | 6143 |
| 2024-02-05 | 13.67 | $13.21 | 241 |
| 2024-02-02 | 13.72 | $13.49 | 2500 |
| 2024-02-01 | 13.74 | $13.68 | 700 |
| 2024-01-31 | 13.76 | $13.42 | 441 |
| 2024-01-30 | 13.80 | $13.50 | 600 |
| 2024-01-29 | 13.84 | $13.62 | 700 |
| 2024-01-26 | 13.87 | $13.54 | 200 |
| 2024-01-25 | 13.90 | $13.51 | 1036 |
| 2024-01-24 | 13.94 | $13.35 | 2809 |
| 2024-01-23 | 13.98 | $13.57 | 942 |
| 2024-01-22 | 14.00 | $13.60 | 2000 |
| 2024-01-19 | 14.02 | $13.64 | 339 |
| 2024-01-18 | 14.04 | $13.60 | 412 |
| 2024-01-17 | 14.06 | $13.65 | 1000 |
| 2024-01-16 | 14.08 | $13.86 | 1542 |
| 2024-01-12 | 14.09 | $13.98 | 506 |
| 2024-01-11 | 14.09 | $13.95 | 800 |
| 2024-01-10 | 14.06 | $14.08 | 1300 |
| 2024-01-09 | 14.03 | $14.06 | 400 |
| 2024-01-08 | 14.01 | $14.17 | 807 |
| 2024-01-05 | 13.98 | $14.04 | 200 |
| 2024-01-04 | 13.95 | $14.00 | 19004 |
| 2024-01-03 | 13.93 | $14.05 | 5216 |
| 2024-01-02 | 13.92 | $14.29 | 100 |
| 2023-12-29 | 13.88 | $14.17 | 900 |
| 2023-12-28 | 13.85 | $14.26 | 6500 |
| 2023-12-27 | 13.80 | $14.24 | 200 |
| 2023-12-26 | 13.75 | $14.24 | 122 |
| 2023-12-22 | 13.69 | $14.12 | 500 |
| 2023-12-21 | 13.64 | $14.07 | 200 |
| 2023-12-20 | 13.58 | $13.96 | 1000 |
| 2023-12-19 | 13.53 | $14.05 | 1600 |
| 2023-12-18 | 13.48 | $13.91 | 700 |
| 2023-12-15 | 13.43 | $14.03 | 848 |
| 2023-12-14 | 13.37 | $14.16 | 127 |
| 2023-12-13 | 13.31 | $13.88 | 300 |
| 2023-12-12 | 13.26 | $13.41 | 100 |
| 2023-12-11 | 13.20 | $13.54 | 100 |
| 2023-12-08 | 13.14 | $13.54 | 3200 |
| 2023-12-07 | 13.08 | $13.59 | 300 |
| 2023-12-06 | 13.02 | $13.58 | 100 |
| 2023-12-05 | 12.97 | $13.59 | 115 |
| 2023-12-04 | 12.92 | $13.69 | 118 |
| 2023-12-01 | 12.87 | $13.66 | 100 |
| 2023-11-30 | 12.82 | $13.38 | 1205 |
| 2023-11-29 | 12.75 | $13.30 | 139 |
| 2023-11-28 | 12.69 | $13.22 | 1912 |
| 2023-11-27 | 12.62 | $13.10 | 100 |
| 2023-11-24 | 12.56 | $13.06 | 100 |
| 2023-11-22 | 12.51 | $12.98 | 100 |
| 2023-11-21 | 12.45 | $12.94 | 100 |
| 2023-11-20 | 12.40 | $12.97 | 100 |
| 2023-11-17 | 12.35 | $12.94 | 333 |
| 2023-11-16 | 12.31 | $12.88 | 300 |
| 2023-11-15 | 12.27 | $12.93 | 1700 |
| 2023-11-14 | 12.24 | $12.83 | 801 |
| 2023-11-13 | 12.22 | $12.31 | 716 |
| 2023-11-10 | 12.23 | $12.35 | 500 |
| 2023-11-09 | 12.23 | $12.28 | 5100 |
| 2023-11-08 | 12.24 | $12.46 | 300 |
| 2023-11-07 | 12.24 | $12.50 | 100 |
| 2023-11-06 | 12.23 | $12.62 | 100 |
| 2023-11-03 | 12.22 | $12.75 | 700 |
| 2023-11-02 | 12.19 | $12.56 | 400 |
| 2023-11-01 | 12.16 | $12.08 | 500 |
| 2023-10-31 | 12.16 | $12.03 | 200 |
| 2023-10-30 | 12.15 | $11.92 | 100 |
| 2023-10-27 | 12.16 | $11.81 | 100 |
| 2023-10-26 | 12.19 | $11.99 | 610 |
| 2023-10-25 | 12.22 | $11.83 | 234 |
| 2023-10-24 | 12.25 | $12.02 | 100 |
| 2023-10-23 | 12.26 | $11.92 | 100 |
| 2023-10-20 | 12.30 | $12.04 | 900 |
| 2023-10-19 | 12.33 | $12.14 | 100 |
| 2023-10-18 | 12.36 | $12.30 | 100 |
| 2023-10-17 | 12.40 | $12.51 | 100 |
| 2023-10-16 | 12.42 | $12.54 | 118 |
| 2023-10-13 | 12.45 | $12.39 | 300 |
| 2023-10-12 | 12.50 | $12.37 | 117 |
| 2023-10-11 | 12.54 | $12.50 | 100 |
| 2023-10-10 | 12.57 | $12.37 | 400 |
| 2023-10-09 | 12.60 | $12.30 | 130 |
| 2023-10-06 | 12.64 | $12.11 | 113 |
| 2023-10-05 | 12.69 | $12.03 | 1800 |
| 2023-10-04 | 12.74 | $11.99 | 102 |
| 2023-10-03 | 12.79 | $11.94 | 400 |
| 2023-10-02 | 12.86 | $12.16 | 1808 |
| 2023-09-29 | 12.92 | $12.41 | 100 |
| 2023-09-28 | 12.96 | $12.47 | 141 |
| 2023-09-27 | 13.01 | $12.39 | 100 |
| 2023-09-26 | 13.05 | $12.41 | 101 |
| 2023-09-25 | 13.09 | $12.64 | 300 |
| 2023-09-22 | 13.11 | $12.61 | 1002 |
| 2023-09-21 | 13.14 | $12.72 | 700 |
| 2023-09-20 | 13.16 | $13.07 | 600 |
| 2023-09-19 | 13.15 | $13.07 | 1923 |
| 2023-09-18 | 13.15 | $13.13 | 300 |
| 2023-09-15 | 13.15 | $13.22 | 100 |
| 2023-09-14 | 13.15 | $13.29 | 1644 |
| 2023-09-13 | 13.14 | $13.03 | 200 |
| 2023-09-12 | 13.15 | $13.10 | 3927 |
| 2023-09-11 | 13.17 | $13.02 | 834 |
| 2023-09-08 | 13.19 | $13.06 | 100 |
| 2023-09-07 | 13.22 | $13.09 | 100 |
| 2023-09-06 | 13.24 | $13.04 | 2334 |
| 2023-09-05 | 13.26 | $13.23 | 100 |
| 2023-09-01 | 13.28 | $13.34 | 100 |
| 2023-08-31 | 13.29 | $13.30 | 148 |
| 2023-08-30 | 13.29 | $13.36 | 403 |
| 2023-08-29 | 13.31 | $13.32 | 100 |
| 2023-08-28 | 13.32 | $13.19 | 300 |
| 2023-08-25 | 13.36 | $13.10 | 100 |
| 2023-08-24 | 13.39 | $13.06 | 100 |
| 2023-08-23 | 13.42 | $13.12 | 800 |
| 2023-08-22 | 13.47 | $13.01 | 100 |
| 2023-08-21 | 13.51 | $13.03 | 1300 |
| 2023-08-18 | 13.56 | $13.13 | 143 |
| 2023-08-17 | 13.59 | $13.10 | 100 |
| 2023-08-16 | 13.63 | $13.11 | 500 |
| 2023-08-15 | 13.66 | $13.26 | 2000 |
| 2023-08-14 | 13.68 | $13.45 | 200 |
| 2023-08-11 | 13.68 | $13.55 | 203 |
| 2023-08-10 | 13.69 | $13.53 | 100 |
| 2023-08-09 | 13.71 | $13.55 | 802 |
| 2023-08-08 | 13.72 | $13.51 | 1900 |
| 2023-08-07 | 13.72 | $13.58 | 100 |
| 2023-08-04 | 13.72 | $13.45 | 503 |
| 2023-08-03 | 13.72 | $13.46 | 331 |
| 2023-08-02 | 13.72 | $13.60 | 1000 |
| 2023-08-01 | 13.72 | $13.70 | 312 |
| 2023-07-31 | 13.71 | $13.81 | 225 |
| 2023-07-28 | 13.69 | $13.75 | 1213 |
| 2023-07-27 | 13.67 | $13.76 | 3423 |
| 2023-07-26 | 13.64 | $13.96 | 1500 |
| 2023-07-25 | 13.60 | $13.88 | 6300 |
| 2023-07-24 | 13.56 | $13.98 | 7400 |
| 2023-07-21 | 13.50 | $13.86 | 1343 |
| 2023-07-20 | 13.46 | $13.75 | 1000 |
| 2023-07-19 | 13.43 | $13.78 | 500 |
| 2023-07-18 | 13.40 | $13.60 | 9000 |
| 2023-07-17 | 13.39 | $13.59 | 14807 |
| 2023-07-14 | 13.38 | $13.72 | 200 |
| 2023-07-13 | 13.36 | $13.86 | 700 |
| 2023-07-12 | 13.33 | $13.75 | 2012 |
| 2023-07-11 | 13.30 | $13.64 | 300 |
| 2023-07-10 | 13.27 | $13.45 | 235 |
| 2023-07-07 | 13.27 | $13.45 | 100 |
| 2023-07-06 | 13.26 | $13.45 | 2200 |
| 2023-07-05 | 13.24 | $13.57 | 800 |
| 2023-07-03 | 13.21 | $13.59 | 1800 |
| 2023-06-30 | 13.18 | $13.45 | 249 |
| 2023-06-29 | 13.15 | $13.36 | 1500 |
| 2023-06-28 | 13.11 | $13.18 | 200 |
| 2023-06-27 | 13.08 | $13.17 | 200 |
| 2023-06-26 | 13.06 | $13.06 | 5246 |
| 2023-06-23 | 13.04 | $12.81 | 249 |
| 2023-06-22 | 13.03 | $12.99 | 300 |
| 2023-06-21 | 13.03 | $13.18 | 1200 |
| 2023-06-20 | 13.02 | $13.16 | 2234 |
| 2023-06-16 | 13.01 | $13.36 | 628 |
| 2023-06-15 | 12.99 | $13.40 | 201 |
| 2023-06-14 | 12.97 | $13.26 | 100 |
| 2023-06-13 | 12.95 | $13.27 | 2627 |
| 2023-06-12 | 12.95 | $13.16 | 601 |
| 2023-06-09 | 12.96 | $13.17 | 300 |
| 2023-06-08 | 12.97 | $13.28 | 4003 |
| 2023-06-07 | 12.98 | $13.31 | 949 |
| 2023-06-06 | 12.98 | $13.04 | 4500 |
| 2023-06-05 | 13.00 | $12.98 | 100 |
| 2023-06-02 | 13.02 | $13.03 | 800 |
| 2023-06-01 | 13.03 | $12.75 | 100 |
| 2023-05-31 | 13.05 | $12.65 | 302 |
| 2023-05-30 | 13.08 | $12.66 | 1300 |
| 2023-05-26 | 13.13 | $12.69 | 332 |
| 2023-05-25 | 13.17 | $12.59 | 200 |
| 2023-05-24 | 13.22 | $12.67 | 1900 |
| 2023-05-23 | 13.25 | $12.90 | 100 |
| 2023-05-22 | 13.28 | $12.98 | 100 |
| 2023-05-19 | 13.31 | $12.95 | 7 |
| 2023-05-18 | 13.34 | $12.99 | 100 |
| 2023-05-17 | 13.37 | $13.02 | 500 |
| 2023-05-16 | 13.41 | $12.96 | 1700 |
| 2023-05-15 | 13.45 | $13.30 | 600 |
| 2023-05-12 | 13.47 | $13.30 | 100 |
| 2023-05-11 | 13.49 | $13.30 | 100 |
| 2023-05-10 | 13.51 | $13.45 | 1400 |
| 2023-05-09 | 13.52 | $13.40 | 3700 |
| 2023-05-08 | 13.53 | $13.40 | 500 |
| 2023-05-05 | 13.54 | $13.45 | 100 |
| 2023-05-04 | 13.55 | $13.22 | 100 |
| 2023-05-03 | 13.57 | $13.16 | 1521 |
| 2023-05-02 | 13.59 | $13.29 | 700 |
| 2023-05-01 | 13.60 | $13.55 | 100 |
| 2023-04-28 | 13.60 | $13.60 | 100 |
| 2023-04-27 | 13.59 | $13.49 | 638 |
| 2023-04-26 | 13.57 | $13.32 | 200 |
| 2023-04-25 | 13.56 | $13.41 | 328 |
| 2023-04-24 | 13.53 | $13.61 | 237 |
| 2023-04-21 | 13.50 | $13.60 | 246 |
| 2023-04-20 | 13.45 | $13.63 | 200 |
| 2023-04-19 | 13.41 | $13.76 | 100 |
| 2023-04-18 | 13.38 | $13.76 | 300 |
| 2023-04-17 | 13.35 | $13.76 | 100 |
| 2023-04-14 | 13.31 | $13.56 | 2000 |
| 2023-04-13 | 13.29 | $13.68 | 800 |
| 2023-04-12 | 13.27 | $13.68 | 146 |
| 2023-04-11 | 13.25 | $13.72 | 1600 |
| 2023-04-10 | 13.22 | $13.64 | 307 |
| 2023-04-06 | 13.20 | $13.56 | 700 |
| 2023-04-05 | 13.19 | $13.55 | 100 |
| 2023-04-04 | 13.20 | $13.53 | 1900 |
| 2023-04-03 | 13.21 | $13.57 | 700 |
| 2023-03-31 | 13.22 | $13.57 | 2120 |
| 2023-03-30 | 13.24 | $13.35 | 100 |
| 2023-03-29 | 13.26 | $13.21 | 400 |
| 2023-03-28 | 13.29 | $12.96 | 200 |
| 2023-03-27 | 13.32 | $12.95 | 200 |
| 2023-03-24 | 13.36 | $12.89 | 619 |
| 2023-03-23 | 13.40 | $12.70 | 247 |
| 2023-03-22 | 13.46 | $12.79 | 104 |
| 2023-03-21 | 13.51 | $13.15 | 2718 |
| 2023-03-20 | 13.54 | $13.17 | 201 |
| 2023-03-17 | 13.59 | $13.00 | 100 |
| 2023-03-16 | 13.65 | $13.19 | 143 |
| 2023-03-15 | 13.71 | $13.14 | 1200 |
| 2023-03-14 | 13.77 | $13.33 | 1722 |
| 2023-03-13 | 13.83 | $13.24 | 400 |
| 2023-03-10 | 13.89 | $13.13 | 5021 |
| 2023-03-09 | 13.95 | $13.45 | 237 |
| 2023-03-08 | 14.00 | $13.71 | 900 |
| 2023-03-07 | 14.04 | $13.61 | 323 |
| 2023-03-06 | 14.08 | $13.89 | 1032 |
| 2023-03-03 | 14.11 | $13.99 | 100 |
| 2023-03-02 | 14.15 | $13.78 | 701 |
| 2023-03-01 | 14.19 | $13.64 | 100 |
| 2023-02-28 | 14.23 | $13.68 | 1041 |
| 2023-02-27 | 14.26 | $13.72 | 600 |
| 2023-02-24 | 14.29 | $13.68 | 1012 |
| 2023-02-23 | 14.32 | $13.90 | 200 |
| 2023-02-22 | 14.33 | $13.73 | 1519 |
| 2023-02-21 | 14.35 | $13.81 | 300 |
| 2023-02-17 | 14.36 | $14.12 | 432 |
| 2023-02-16 | 14.36 | $14.25 | 300 |
| 2023-02-15 | 14.34 | $14.36 | 100 |
| 2023-02-14 | 14.33 | $14.42 | 1614 |
| 2023-02-13 | 14.31 | $14.49 | 200 |
| 2023-02-10 | 14.30 | $14.42 | 100 |
| 2023-02-09 | 14.29 | $14.27 | 1048 |
| 2023-02-08 | 14.28 | $14.44 | 1006 |
| 2023-02-07 | 14.24 | $14.55 | 1243 |
| 2023-02-06 | 14.19 | $14.49 | 416 |
| 2023-02-03 | 14.15 | $14.53 | 618 |
| 2023-02-02 | 14.09 | $14.75 | 100 |
| 2023-02-01 | 14.03 | $14.56 | 2036 |
| 2023-01-31 | 13.96 | $14.47 | 100 |
| 2023-01-30 | 13.90 | $14.22 | 700 |
| 2023-01-27 | 13.86 | $14.41 | 100 |
| 2023-01-26 | 13.80 | $14.23 | 3524 |
| 2023-01-25 | 13.76 | $14.09 | 700 |
| 2023-01-24 | 13.72 | $14.09 | 108 |
| 2023-01-23 | 13.67 | $14.09 | 1700 |
| 2023-01-20 | 13.63 | $14.06 | 4300 |
| 2023-01-19 | 13.59 | $13.94 | 2700 |
| 2023-01-18 | 13.54 | $13.98 | 1100 |
| 2023-01-17 | 13.51 | $14.14 | 400 |
| 2023-01-13 | 13.48 | $14.20 | 100 |
| 2023-01-12 | 13.47 | $14.22 | 4000 |
| 2023-01-11 | 13.45 | $14.04 | 5423 |
| 2023-01-10 | 13.44 | $13.72 | 120 |
| 2023-01-09 | 13.43 | $13.66 | 100 |
| 2023-01-06 | 13.43 | $13.62 | 100 |
| 2023-01-05 | 13.42 | $13.27 | 1900 |
| 2023-01-04 | 13.44 | $13.51 | 1100 |
| 2023-01-03 | 13.45 | $13.24 | 1500 |
| 2022-12-30 | 13.49 | $13.33 | 25 |
| 2022-12-29 | 13.53 | $13.40 | 1127 |
| 2022-12-28 | 13.57 | $13.15 | 100 |
| 2022-12-27 | 13.60 | $13.40 | 2823 |
| 2022-12-23 | 13.61 | $13.35 | 1113 |
| 2022-12-22 | 13.64 | $13.16 | 200 |
| 2022-12-21 | 13.67 | $13.28 | 134 |
| 2022-12-20 | 13.70 | $13.10 | 100 |
| 2022-12-19 | 13.73 | $13.09 | 100 |
| 2022-12-16 | 13.76 | $13.34 | 100 |
| 2022-12-15 | 13.77 | $13.58 | 100 |
| 2022-12-14 | 13.77 | $13.89 | 100 |
| 2022-12-13 | 13.76 | $13.95 | 100 |
| 2022-12-12 | 13.75 | $13.69 | 100 |
| 2022-12-09 | 13.75 | $13.56 | 345 |
| 2022-12-08 | 13.76 | $13.59 | 246 |
| 2022-12-07 | 13.73 | $13.58 | 1300 |
| 2022-12-06 | 13.71 | $13.59 | 1100 |
| 2022-12-05 | 13.69 | $13.78 | 100 |
| 2022-12-02 | 13.65 | $14.05 | 1800 |
| 2022-12-01 | 13.59 | $14.10 | 2300 |
| 2022-11-30 | 13.53 | $14.07 | 510 |
| 2022-11-29 | 13.49 | $13.78 | 2000 |
| 2022-11-28 | 13.45 | $13.64 | 2800 |
| 2022-11-25 | 13.42 | $13.90 | 100 |
| 2022-11-23 | 13.37 | $13.89 | 1900 |
| 2022-11-22 | 13.32 | $13.85 | 1509 |
| 2022-11-21 | 13.26 | $13.64 | 1200 |
| 2022-11-18 | 13.20 | $13.66 | 100 |
| 2022-11-17 | 13.14 | $13.51 | 300 |
| 2022-11-16 | 13.08 | $13.69 | 3800 |
| 2022-11-15 | 13.01 | $13.74 | 509 |
| 2022-11-14 | 12.95 | $13.65 | 900 |
| 2022-11-11 | 12.89 | $13.81 | 600 |
| 2022-11-10 | 12.80 | $13.76 | 300 |
| 2022-11-09 | 12.73 | $12.93 | 100 |
| 2022-11-08 | 12.69 | $13.23 | 339 |
| 2022-11-07 | 12.63 | $13.10 | 914 |
| 2022-11-04 | 12.58 | $13.09 | 100 |
| 2022-11-03 | 12.54 | $12.84 | 3500 |
| 2022-11-02 | 12.52 | $12.87 | 200 |
| 2022-11-01 | 12.52 | $13.12 | 200 |
| 2022-10-31 | 12.51 | $13.10 | 2400 |
| 2022-10-28 | 12.49 | $13.09 | 100 |
| 2022-10-27 | 12.46 | $12.89 | 200 |
| 2022-10-26 | 12.44 | $12.81 | 8409 |
| 2022-10-25 | 12.43 | $12.73 | 1841 |
| 2022-10-24 | 12.41 | $12.36 | 100 |
| 2022-10-21 | 12.41 | $12.46 | 100 |
| 2022-10-20 | 12.42 | $12.31 | 500 |
| 2022-10-19 | 12.47 | $12.32 | 100 |
| 2022-10-18 | 12.51 | $12.53 | 3442 |
| 2022-10-17 | 12.56 | $12.42 | 1315 |
| 2022-10-14 | 12.63 | $12.04 | 627 |
| 2022-10-13 | 12.71 | $12.38 | 100 |
| 2022-10-12 | 12.79 | $12.07 | 17600 |
| 2022-10-11 | 12.89 | $12.12 | 211 |
| 2022-10-10 | 12.99 | $12.10 | 1448 |
| 2022-10-07 | 13.11 | $12.23 | 100 |
| 2022-10-06 | 13.22 | $12.49 | 100 |
| 2022-10-05 | 13.31 | $12.79 | 634 |
| 2022-10-04 | 13.37 | $13.02 | 1600 |
| 2022-10-03 | 13.42 | $12.73 | 2500 |
| 2022-09-30 | 13.47 | $12.40 | 1546 |
| 2022-09-29 | 13.55 | $12.39 | 2900 |
| 2022-09-28 | 13.64 | $12.67 | 1108 |
| 2022-09-27 | 13.72 | $12.34 | 1900 |
| 2022-09-26 | 13.82 | $12.38 | 200 |
| 2022-09-23 | 13.93 | $12.75 | 529 |
| 2022-09-22 | 14.04 | $13.17 | 700 |
| 2022-09-21 | 14.11 | $13.27 | 100 |
| 2022-09-20 | 14.18 | $13.48 | 1744 |
| 2022-09-19 | 14.24 | $13.75 | 600 |
| 2022-09-16 | 14.29 | $13.73 | 25 |
| 2022-09-15 | 14.35 | $13.85 | 100 |
| 2022-09-14 | 14.41 | $14.11 | 229 |
| 2022-09-13 | 14.46 | $14.12 | 1800 |
| 2022-09-12 | 14.50 | $14.55 | 127 |
| 2022-09-09 | 14.53 | $14.42 | 100 |
| 2022-09-08 | 14.55 | $14.19 | 700 |
| 2022-09-07 | 14.58 | $14.12 | 100 |
| 2022-09-06 | 14.61 | $13.91 | 306 |
| 2022-09-02 | 14.63 | $13.89 | 2111 |
| 2022-09-01 | 14.66 | $13.99 | 200 |
| 2022-08-31 | 14.68 | $14.09 | 1200 |
| 2022-08-30 | 14.69 | $14.19 | 5244 |
| 2022-08-29 | 14.70 | $14.49 | 300 |
| 2022-08-26 | 14.71 | $14.53 | 600 |
| 2022-08-25 | 14.72 | $14.88 | 100 |
| 2022-08-24 | 14.70 | $14.72 | 300 |
| 2022-08-23 | 14.68 | $14.61 | 631 |
| 2022-08-22 | 14.65 | $14.59 | 702 |
| 2022-08-19 | 14.63 | $14.83 | 100 |
| 2022-08-18 | 14.58 | $15.01 | 86 |
| 2022-08-17 | 14.53 | $14.96 | 100 |
| 2022-08-16 | 14.47 | $15.08 | 200 |
| 2022-08-15 | 14.41 | $15.04 | 1204 |
| 2022-08-12 | 14.34 | $15.09 | 200 |
| 2022-08-11 | 14.26 | $14.86 | 2000 |
| 2022-08-10 | 14.18 | $14.79 | 200 |
| 2022-08-09 | 14.11 | $14.55 | 1600 |
| 2022-08-08 | 14.06 | $14.49 | 2809 |
| 2022-08-05 | 14.01 | $14.36 | 206 |
| 2022-08-04 | 13.98 | $14.38 | 134 |
| 2022-08-03 | 13.95 | $14.43 | 106 |
| 2022-08-02 | 13.90 | $14.39 | 2400 |
| 2022-08-01 | 13.86 | $14.59 | 200 |
| 2022-07-29 | 13.82 | $14.70 | 147 |
| 2022-07-28 | 13.76 | $14.54 | 200 |
| 2022-07-27 | 13.72 | $14.24 | 600 |
| 2022-07-26 | 13.68 | $14.10 | 106 |
| 2022-07-25 | 13.66 | $14.08 | 100 |
| 2022-07-22 | 13.64 | $13.93 | 200 |
| 2022-07-21 | 13.62 | $13.92 | 111 |
| 2022-07-20 | 13.59 | $13.89 | 514 |
| 2022-07-19 | 13.56 | $13.91 | 100 |
| 2022-07-18 | 13.52 | $13.50 | 200 |
| 2022-07-15 | 13.50 | $13.49 | 527 |
| 2022-07-14 | 13.50 | $13.31 | 200 |
| 2022-07-13 | 13.51 | $13.45 | 100 |
| 2022-07-12 | 13.51 | $13.49 | 2720 |
| 2022-07-11 | 13.55 | $13.57 | 300 |
| 2022-07-08 | 13.61 | $13.66 | 500 |
| 2022-07-07 | 13.67 | $13.74 | 200 |
| 2022-07-06 | 13.75 | $13.52 | 208 |
| 2022-07-05 | 13.83 | $13.56 | 526 |
| 2022-07-01 | 13.90 | $13.80 | 201 |
| 2022-06-30 | 13.97 | $13.55 | 600 |
| 2022-06-29 | 14.04 | $13.63 | 600 |
| 2022-06-28 | 14.11 | $13.54 | 200 |
| 2022-06-27 | 14.19 | $13.61 | 700 |
| 2022-06-24 | 14.25 | $13.70 | 100 |
| 2022-06-23 | 14.31 | $13.48 | 1300 |
| 2022-06-22 | 14.37 | $13.34 | 500 |
| 2022-06-21 | 14.43 | $13.37 | 1312 |
| 2022-06-17 | 14.48 | $13.09 | 2300 |
| 2022-06-16 | 14.54 | $13.10 | 3300 |
| 2022-06-15 | 14.61 | $13.54 | 633 |
| 2022-06-14 | 14.67 | $13.41 | 900 |
| 2022-06-13 | 14.73 | $13.53 | 14606 |
| 2022-06-10 | 14.78 | $14.31 | 1600 |
| 2022-06-09 | 14.77 | $14.63 | 135 |
| 2022-06-08 | 14.75 | $14.99 | 3318 |
| 2022-06-07 | 14.71 | $15.25 | 2600 |
| 2022-06-06 | 14.66 | $15.08 | 547 |
| 2022-06-03 | 14.66 | $15.09 | 1200 |
| 2022-06-02 | 14.66 | $15.23 | 2300 |
| 2022-06-01 | 14.68 | $14.93 | 300 |
| 2022-05-31 | 14.69 | $15.04 | 300 |
| 2022-05-27 | 14.69 | $15.12 | 430 |
| 2022-05-26 | 14.69 | $14.85 | 8400 |
| 2022-05-25 | 14.74 | $14.81 | 7300 |
| 2022-05-24 | 14.77 | $14.63 | 11541 |
| 2022-05-23 | 14.82 | $14.59 | 100 |
| 2022-05-20 | 14.87 | $14.35 | 200 |
| 2022-05-19 | 14.95 | $14.40 | 4044 |
| 2022-05-18 | 15.04 | $14.41 | 2800 |
| 2022-05-17 | 15.14 | $14.78 | 2622 |
| 2022-05-16 | 15.21 | $14.58 | 247 |
| 2022-05-13 | 15.29 | $14.46 | 1827 |
| 2022-05-12 | 15.36 | $14.17 | 100 |
| 2022-05-11 | 15.46 | $14.18 | 715 |
| 2022-05-10 | 15.54 | $14.16 | 2110 |
| 2022-05-09 | 15.63 | $14.39 | 2319 |
| 2022-05-06 | 15.71 | $15.07 | 300 |
| 2022-05-05 | 15.75 | $15.09 | 1043 |
| 2022-05-04 | 15.79 | $15.51 | 249 |
| 2022-05-03 | 15.81 | $15.23 | 1500 |
| 2022-05-02 | 15.85 | $15.00 | 5900 |
| 2022-04-29 | 15.90 | $15.20 | 15003 |
| 2022-04-28 | 15.93 | $15.74 | 2813 |
| 2022-04-27 | 15.94 | $15.50 | 7500 |
| 2022-04-26 | 15.96 | $15.50 | 700 |
| 2022-04-25 | 15.97 | $15.67 | 2200 |
| 2022-04-22 | 15.97 | $16.01 | 6202 |
| 2022-04-21 | 15.95 | $16.22 | 7500 |
| 2022-04-20 | 15.90 | $16.42 | 5920 |
| 2022-04-19 | 15.86 | $16.18 | 500 |
| 2022-04-18 | 15.82 | $16.01 | 19034 |
| 2022-04-14 | 15.79 | $16.03 | 10900 |
| 2022-04-13 | 15.76 | $16.02 | 7627 |
| 2022-04-12 | 15.71 | $15.88 | 145 |
| 2022-04-11 | 15.67 | $15.87 | 445 |
| 2022-04-08 | 15.62 | $15.99 | 1714 |
| 2022-04-07 | 15.58 | $15.90 | 700 |
| 2022-04-06 | 15.54 | $15.97 | 300 |
| 2022-04-05 | 15.50 | $15.88 | 800 |
| 2022-04-04 | 15.45 | $15.95 | 906 |
| 2022-04-01 | 15.41 | $16.01 | 2949 |
| 2022-03-31 | 15.37 | $15.80 | 100 |
| 2022-03-30 | 15.33 | $15.91 | 3530 |
| 2022-03-29 | 15.29 | $15.94 | 334 |
| 2022-03-28 | 15.22 | $15.71 | 2528 |
| 2022-03-25 | 15.17 | $15.73 | 100 |
| 2022-03-24 | 15.12 | $15.48 | 736 |
| 2022-03-23 | 15.06 | $15.39 | 4116 |
| 2022-03-22 | 15.00 | $15.45 | 500 |
| 2022-03-21 | 14.95 | $15.45 | 219 |
| 2022-03-18 | 14.90 | $15.44 | 500 |
| 2022-03-17 | 14.85 | $15.33 | 100 |
| 2022-03-16 | 14.82 | $15.11 | 200 |
| 2022-03-15 | 14.79 | $15.02 | 200 |
| 2022-03-14 | 14.76 | $14.95 | 126 |
| 2022-03-11 | 14.75 | $15.10 | 217 |
| 2022-03-10 | 14.73 | $15.22 | 726 |
| 2022-03-09 | 14.71 | $15.09 | 100 |
| 2022-03-08 | 14.69 | $14.98 | 518 |
| 2022-03-07 | 14.67 | $15.09 | 6100 |
| 2022-03-04 | 14.65 | $15.25 | 242 |
| 2022-03-03 | 14.62 | $15.04 | 100 |
| 2022-03-02 | 14.61 | $14.93 | 600 |
| 2022-03-01 | 14.60 | $14.62 | 300 |
| 2022-02-28 | 14.60 | $14.68 | 220 |
| 2022-02-25 | 14.59 | $14.72 | 200 |
| 2022-02-24 | 14.56 | $14.39 | 1200 |
| 2022-02-23 | 14.56 | $14.17 | 300 |
| 2022-02-22 | 14.57 | $14.36 | 434 |
| 2022-02-18 | 14.57 | $14.46 | 700 |
| 2022-02-17 | 14.57 | $14.57 | 1300 |
| 2022-02-16 | 14.57 | $14.61 | 109 |
| 2022-02-15 | 14.58 | $14.55 | 100 |
| 2022-02-14 | 14.60 | $14.51 | 200 |
| 2022-02-11 | 14.62 | $14.64 | 1011 |
| 2022-02-10 | 14.65 | $14.65 | 912 |
| 2022-02-09 | 14.67 | $14.87 | 900 |
| 2022-02-08 | 14.67 | $14.64 | 2202 |
| 2022-02-07 | 14.68 | $14.62 | 500 |
| 2022-02-04 | 14.71 | $14.63 | 100 |
| 2022-02-03 | 14.72 | $14.71 | 4200 |
| 2022-02-02 | 14.73 | $14.87 | 112 |
| 2022-02-01 | 14.74 | $14.73 | 325 |
| 2022-01-31 | 14.76 | $14.65 | 440 |
| 2022-01-28 | 14.79 | $14.41 | 2417 |
| 2022-01-27 | 14.82 | $14.14 | 400 |
| 2022-01-26 | 14.87 | $14.31 | 235 |
| 2022-01-25 | 14.90 | $14.42 | 400 |
| 2022-01-24 | 14.92 | $14.33 | 1800 |
| 2022-01-21 | 14.94 | $14.46 | 900 |
| 2022-01-20 | 14.96 | $14.62 | 100 |
| 2022-01-19 | 14.95 | $14.80 | 2800 |
| 2022-01-18 | 14.93 | $14.93 | 320 |
| 2022-01-14 | 14.93 | $15.03 | 1848 |
| 2022-01-13 | 14.93 | $15.09 | 507 |
| 2022-01-12 | 14.93 | $15.10 | 100 |
| 2022-01-11 | 14.92 | $14.97 | 2300 |
| 2022-01-10 | 14.92 | $14.87 | 2943 |
| 2022-01-07 | 14.92 | $15.04 | 914 |
| 2022-01-06 | 14.92 | $14.94 | 300 |
| 2022-01-05 | 14.93 | $14.90 | 1448 |
| 2022-01-04 | 14.94 | $15.15 | 315 |
| 2022-01-03 | 14.93 | $15.10 | 1535 |
| 2021-12-31 | 14.90 | $15.14 | 200 |
| 2021-12-30 | 14.88 | $15.08 | 1038 |
| 2021-12-29 | 14.84 | $15.03 | 900 |
| 2021-12-28 | 14.81 | $14.95 | 4347 |
| 2021-12-27 | 14.81 | $14.92 | 600 |
| 2021-12-23 | 14.80 | $14.76 | 216 |
| 2021-12-22 | 14.82 | $14.70 | 540 |
| 2021-12-21 | 14.84 | $14.57 | 826 |
| 2021-12-20 | 14.86 | $14.37 | 329 |
| 2021-12-17 | 14.89 | $14.95 | 600 |
| 2021-12-16 | 14.89 | $14.99 | 300 |
| 2021-12-15 | 14.90 | $15.02 | 700 |
| 2021-12-14 | 14.90 | $14.85 | 2317 |
| 2021-12-13 | 14.91 | $14.97 | 800 |
| 2021-12-10 | 14.92 | $14.99 | 1526 |
| 2021-12-09 | 14.93 | $14.98 | 625 |
| 2021-12-08 | 14.93 | $15.17 | 508 |
| 2021-12-07 | 14.93 | $15.10 | 800 |
| 2021-12-06 | 14.94 | $14.88 | 3900 |
| 2021-12-03 | 14.95 | $14.60 | 1500 |
| 2021-12-02 | 14.98 | $14.64 | 329 |
| 2021-12-01 | 15.00 | $14.31 | 7000 |
| 2021-11-30 | 15.04 | $14.46 | 3531 |
| 2021-11-29 | 15.07 | $14.87 | 3000 |
| 2021-11-26 | 15.07 | $14.76 | 5024 |
| 2021-11-24 | 15.09 | $15.16 | 1706 |
| 2021-11-23 | 15.08 | $15.12 | 21320 |
| 2021-11-22 | 15.08 | $14.91 | 1434 |
| 2021-11-19 | 15.09 | $15.01 | 300 |
| 2021-11-18 | 15.09 | $15.08 | 229 |
| 2021-11-17 | 15.09 | $15.07 | 1700 |
| 2021-11-16 | 15.09 | $15.08 | 6500 |
| 2021-11-15 | 15.08 | $15.12 | 1519 |
| 2021-11-12 | 15.07 | $15.08 | 504 |
| 2021-11-11 | 15.07 | $15.13 | 500 |
| 2021-11-10 | 15.06 | $15.09 | 1321 |
| 2021-11-09 | 15.04 | $15.20 | 318 |
| 2021-11-08 | 15.01 | $15.19 | 1238 |
| 2021-11-05 | 14.97 | $15.21 | 132 |
| 2021-11-04 | 14.93 | $15.07 | 1100 |
| 2021-11-03 | 14.90 | $15.15 | 200 |
| 2021-11-02 | 14.86 | $15.04 | 600 |
| 2021-11-01 | 14.82 | $15.05 | 419 |
| 2021-10-29 | 14.79 | $14.94 | 400 |
| 2021-10-28 | 14.75 | $15.07 | 200 |
| 2021-10-27 | 14.70 | $14.99 | 500 |
| 2021-10-26 | 14.66 | $15.13 | 109 |
| 2021-10-25 | 14.62 | $15.12 | 700 |
| 2021-10-22 | 14.57 | $15.06 | 400 |
| 2021-10-21 | 14.53 | $14.99 | 743 |
| 2021-10-20 | 14.50 | $15.10 | 745 |
| 2021-10-19 | 14.46 | $14.92 | 514 |
| 2021-10-18 | 14.42 | $14.93 | 1000 |
| 2021-10-15 | 14.37 | $14.97 | 1045 |
| 2021-10-14 | 14.34 | $14.95 | 900 |
| 2021-10-13 | 14.31 | $14.70 | 443 |
| 2021-10-12 | 14.29 | $14.59 | 420 |
| 2021-10-11 | 14.28 | $14.46 | 400 |
| 2021-10-08 | 14.27 | $14.40 | 500 |
| 2021-10-07 | 14.26 | $14.39 | 100 |
| 2021-10-06 | 14.27 | $14.35 | 1100 |
| 2021-10-05 | 14.28 | $14.32 | 7400 |
| 2021-10-04 | 14.28 | $14.32 | 221 |
| 2021-10-01 | 14.30 | $14.21 | 2645 |
| 2021-09-30 | 14.32 | $14.16 | 500 |
| 2021-09-29 | 14.33 | $14.22 | 1327 |
| 2021-09-28 | 14.34 | $14.15 | 700 |
| 2021-09-27 | 14.35 | $14.23 | 936 |
| 2021-09-24 | 14.36 | $14.30 | 400 |
| 2021-09-23 | 14.35 | $14.34 | 300 |
| 2021-09-22 | 14.34 | $14.29 | 940 |
| 2021-09-21 | 14.34 | $14.07 | 900 |
| 2021-09-20 | 14.34 | $14.01 | 4800 |
| 2021-09-17 | 14.34 | $14.26 | 1149 |
| 2021-09-16 | 14.33 | $14.33 | 600 |
| 2021-09-15 | 14.32 | $14.43 | 2311 |
| 2021-09-14 | 14.31 | $14.28 | 746 |
| 2021-09-13 | 14.31 | $14.36 | 1000 |
| 2021-09-10 | 14.31 | $14.27 | 4000 |
| 2021-09-09 | 14.31 | $14.42 | 200 |
| 2021-09-08 | 14.31 | $14.55 | 3616 |
| 2021-09-07 | 14.29 | $14.46 | 2031 |
| 2021-09-03 | 14.28 | $14.60 | 2647 |
| 2021-09-02 | 14.27 | $14.61 | 613 |
| 2021-09-01 | 14.25 | $14.49 | 300 |
| 2021-08-31 | 14.24 | $14.40 | 200 |
| 2021-08-30 | 14.23 | $14.35 | 4700 |
| 2021-08-27 | 14.23 | $14.37 | 900 |
| 2021-08-26 | 14.23 | $14.11 | 800 |
| 2021-08-25 | 14.24 | $14.22 | 1232 |
| 2021-08-24 | 14.25 | $14.16 | 100 |
| 2021-08-23 | 14.26 | $14.15 | 338 |
| 2021-08-20 | 14.27 | $14.07 | 3200 |
| 2021-08-19 | 14.27 | $13.96 | 3039 |
| 2021-08-18 | 14.28 | $14.08 | 400 |
| 2021-08-17 | 14.29 | $14.25 | 100 |
| 2021-08-16 | 14.28 | $14.30 | 600 |
| 2021-08-13 | 14.26 | $14.37 | 830 |
| 2021-08-12 | 14.25 | $14.31 | 337 |
| 2021-08-11 | 14.25 | $14.34 | 200 |
| 2021-08-10 | 14.25 | $14.25 | 609 |
| 2021-08-09 | 14.25 | $14.23 | 300 |
| 2021-08-06 | 14.26 | $14.33 | 917 |
| 2021-08-05 | 14.27 | $14.28 | 2000 |
| 2021-08-04 | 14.26 | $14.17 | 1300 |
| 2021-08-03 | 14.26 | $14.33 | 211 |
| 2021-08-02 | 14.25 | $14.31 | 3909 |
| 2021-07-30 | 14.24 | $14.33 | 300 |
| 2021-07-29 | 14.23 | $14.43 | 900 |
| 2021-07-28 | 14.21 | $14.33 | 816 |
| 2021-07-27 | 14.20 | $14.32 | 1039 |
| 2021-07-26 | 14.19 | $14.34 | 400 |
| 2021-07-23 | 14.18 | $14.18 | 9017 |
| 2021-07-22 | 14.18 | $14.11 | 1000 |
| 2021-07-21 | 14.19 | $14.26 | 2400 |
| 2021-07-20 | 14.19 | $14.17 | 1400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.27
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.15
Average
14.68
Maximum
17.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 17.27 | $15.98 | 2131 |
| 2026-02-20 | 17.41 | $17.94 | 2100 |
| 2026-02-19 | 17.35 | $17.98 | 1717 |
| 2026-02-18 | 17.29 | $17.97 | 360 |
| 2026-02-17 | 17.22 | $18.10 | 400 |
| 2026-02-13 | 17.12 | $18.08 | 1418 |
| 2026-02-12 | 17.02 | $17.77 | 5900 |
| 2026-02-11 | 16.94 | $17.75 | 2000 |
| 2026-02-10 | 16.86 | $17.55 | 2900 |
| 2026-02-09 | 16.79 | $17.34 | 2250 |
| 2026-02-06 | 16.73 | $17.11 | 1745 |
| 2026-02-05 | 16.69 | $16.96 | 4000 |
| 2026-02-04 | 16.66 | $17.05 | 9202 |
| 2026-02-03 | 16.62 | $16.89 | 3030 |
| 2026-02-02 | 16.59 | $16.66 | 9540 |
| 2026-01-30 | 16.58 | $16.79 | 4300 |
| 2026-01-29 | 16.56 | $16.93 | 5700 |
| 2026-01-28 | 16.52 | $16.80 | 5800 |
| 2026-01-27 | 16.49 | $16.81 | 141000 |
| 2026-01-26 | 16.46 | $16.75 | 4000 |
| 2026-01-23 | 16.43 | $16.72 | 6900 |
| 2026-01-22 | 16.40 | $16.64 | 600 |
| 2026-01-21 | 16.38 | $16.65 | 4347 |
| 2026-01-20 | 16.35 | $16.58 | 9200 |
| 2026-01-16 | 16.32 | $16.76 | 11800 |
| 2026-01-15 | 16.28 | $16.65 | 6201 |
| 2026-01-14 | 16.24 | $16.55 | 7700 |
| 2026-01-13 | 16.20 | $16.30 | 4500 |
| 2026-01-12 | 16.19 | $16.17 | 4624 |
| 2026-01-09 | 16.20 | $16.16 | 9000 |
| 2026-01-08 | 16.20 | $16.14 | 1931 |
| 2026-01-07 | 16.21 | $15.96 | 3749 |
| 2026-01-06 | 16.23 | $16.14 | 14124 |
| 2026-01-05 | 16.24 | $16.11 | 5800 |
| 2026-01-02 | 16.26 | $16.14 | 2100 |
| 2025-12-31 | 16.27 | $16.07 | 4633 |
| 2025-12-30 | 16.29 | $16.19 | 11800 |
| 2025-12-29 | 16.30 | $16.11 | 3400 |
| 2025-12-26 | 16.32 | $16.08 | 5100 |
| 2025-12-24 | 16.35 | $16.12 | 10618 |
| 2025-12-23 | 16.37 | $16.04 | 10540 |
| 2025-12-22 | 16.40 | $15.97 | 10600 |
| 2025-12-19 | 16.45 | $16.41 | 5200 |
| 2025-12-18 | 16.45 | $16.45 | 3439 |
| 2025-12-17 | 16.45 | $16.52 | 7900 |
| 2025-12-16 | 16.45 | $16.34 | 5947 |
| 2025-12-15 | 16.46 | $16.55 | 5300 |
| 2025-12-12 | 16.45 | $16.45 | 3200 |
| 2025-12-11 | 16.45 | $16.47 | 3549 |
| 2025-12-10 | 16.45 | $16.42 | 8520 |
| 2025-12-09 | 16.45 | $16.35 | 6600 |
| 2025-12-08 | 16.46 | $16.43 | 4904 |
| 2025-12-05 | 16.46 | $16.58 | 3210 |
| 2025-12-04 | 16.45 | $16.54 | 1414 |
| 2025-12-03 | 16.44 | $16.50 | 2800 |
| 2025-12-02 | 16.44 | $16.42 | 1802 |
| 2025-12-01 | 16.44 | $16.57 | 1500 |
| 2025-11-28 | 16.42 | $16.69 | 1600 |
| 2025-11-26 | 16.40 | $16.59 | 2946 |
| 2025-11-25 | 16.38 | $16.42 | 7137 |
| 2025-11-24 | 16.37 | $16.35 | 1900 |
| 2025-11-21 | 16.37 | $16.38 | 9340 |
| 2025-11-20 | 16.37 | $16.21 | 138 |
| 2025-11-19 | 16.39 | $16.28 | 4500 |
| 2025-11-18 | 16.40 | $16.39 | 3800 |
| 2025-11-17 | 16.40 | $16.33 | 1431 |
| 2025-11-14 | 16.41 | $16.47 | 4008 |
| 2025-11-13 | 16.40 | $16.40 | 3907 |
| 2025-11-12 | 16.40 | $16.54 | 1908 |
| 2025-11-11 | 16.39 | $16.54 | 3789 |
| 2025-11-10 | 16.37 | $16.42 | 1900 |
| 2025-11-07 | 16.37 | $16.33 | 3926 |
| 2025-11-06 | 16.37 | $16.14 | 4536 |
| 2025-11-05 | 16.40 | $16.14 | 5300 |
| 2025-11-04 | 16.42 | $16.03 | 2700 |
| 2025-11-03 | 16.47 | $16.04 | 7300 |
| 2025-10-31 | 16.51 | $16.12 | 4144 |
| 2025-10-30 | 16.55 | $16.11 | 10400 |
| 2025-10-29 | 16.60 | $16.08 | 7500 |
| 2025-10-28 | 16.65 | $16.41 | 4700 |
| 2025-10-27 | 16.68 | $16.67 | 6505 |
| 2025-10-24 | 16.68 | $16.71 | 2300 |
| 2025-10-23 | 16.68 | $16.75 | 2040 |
| 2025-10-22 | 16.67 | $16.80 | 2500 |
| 2025-10-21 | 16.66 | $16.73 | 4732 |
| 2025-10-20 | 16.65 | $16.80 | 800 |
| 2025-10-17 | 16.63 | $16.69 | 1400 |
| 2025-10-16 | 16.63 | $16.63 | 1000 |
| 2025-10-15 | 16.62 | $16.73 | 3412 |
| 2025-10-14 | 16.61 | $16.58 | 17200 |
| 2025-10-13 | 16.62 | $16.46 | 6822 |
| 2025-10-10 | 16.63 | $16.39 | 1442 |
| 2025-10-09 | 16.66 | $16.59 | 4016 |
| 2025-10-08 | 16.67 | $16.75 | 2535 |
| 2025-10-07 | 16.66 | $16.74 | 5927 |
| 2025-10-06 | 16.65 | $16.73 | 1930 |
| 2025-10-03 | 16.64 | $16.80 | 7200 |
| 2025-10-02 | 16.62 | $16.70 | 2500 |
| 2025-10-01 | 16.62 | $16.74 | 2021 |
| 2025-09-30 | 16.60 | $16.80 | 945 |
| 2025-09-29 | 16.58 | $16.71 | 1100 |
| 2025-09-26 | 16.57 | $16.70 | 5100 |
| 2025-09-25 | 16.56 | $16.55 | 3000 |
| 2025-09-24 | 16.56 | $16.63 | 429 |
| 2025-09-23 | 16.55 | $16.68 | 2820 |
| 2025-09-22 | 16.53 | $16.52 | 4125 |
| 2025-09-19 | 16.54 | $16.59 | 8746 |
| 2025-09-18 | 16.53 | $16.60 | 6444 |
| 2025-09-17 | 16.52 | $16.55 | 4600 |
| 2025-09-16 | 16.52 | $16.52 | 5947 |
| 2025-09-15 | 16.52 | $16.60 | 10716 |
| 2025-09-12 | 16.51 | $16.71 | 3400 |
| 2025-09-11 | 16.49 | $16.75 | 66746 |
| 2025-09-10 | 16.46 | $16.54 | 2100 |
| 2025-09-09 | 16.45 | $16.44 | 17048 |
| 2025-09-08 | 16.46 | $16.51 | 4933 |
| 2025-09-05 | 16.45 | $16.60 | 1124 |
| 2025-09-04 | 16.43 | $16.53 | 2109 |
| 2025-09-03 | 16.42 | $16.48 | 800 |
| 2025-09-02 | 16.42 | $16.49 | 7138 |
| 2025-08-29 | 16.41 | $16.68 | 1011 |
| 2025-08-28 | 16.38 | $16.58 | 9500 |
| 2025-08-27 | 16.36 | $16.61 | 601 |
| 2025-08-26 | 16.34 | $16.50 | 1549 |
| 2025-08-25 | 16.32 | $16.52 | 12630 |
| 2025-08-22 | 16.30 | $16.61 | 4263 |
| 2025-08-21 | 16.27 | $16.37 | 3542 |
| 2025-08-20 | 16.25 | $16.38 | 1300 |
| 2025-08-19 | 16.24 | $16.29 | 3600 |
| 2025-08-18 | 16.24 | $16.06 | 1315 |
| 2025-08-15 | 16.25 | $16.24 | 2344 |
| 2025-08-14 | 16.26 | $16.25 | 4600 |
| 2025-08-13 | 16.26 | $16.35 | 35842 |
| 2025-08-12 | 16.25 | $16.18 | 500 |
| 2025-08-11 | 16.25 | $16.10 | 1200 |
| 2025-08-08 | 16.27 | $16.14 | 3900 |
| 2025-08-07 | 16.28 | $16.25 | 518 |
| 2025-08-06 | 16.29 | $16.17 | 10000 |
| 2025-08-05 | 16.30 | $16.30 | 3300 |
| 2025-08-04 | 16.30 | $16.28 | 1329 |
| 2025-08-01 | 16.30 | $16.12 | 10336 |
| 2025-07-31 | 16.32 | $16.15 | 805 |
| 2025-07-30 | 16.34 | $16.30 | 2525 |
| 2025-07-29 | 16.34 | $16.48 | 747 |
| 2025-07-28 | 16.33 | $16.28 | 9543 |
| 2025-07-25 | 16.33 | $16.47 | 2000 |
| 2025-07-24 | 16.32 | $16.47 | 1000 |
| 2025-07-23 | 16.30 | $16.48 | 1018 |
| 2025-07-22 | 16.29 | $16.46 | 2216 |
| 2025-07-21 | 16.27 | $16.28 | 6738 |
| 2025-07-18 | 16.27 | $16.36 | 1000 |
| 2025-07-17 | 16.26 | $16.24 | 6900 |
| 2025-07-16 | 16.26 | $16.25 | 5220 |
| 2025-07-15 | 16.26 | $16.18 | 11400 |
| 2025-07-14 | 16.27 | $16.40 | 4130 |
| 2025-07-11 | 16.25 | $16.30 | 3831 |
| 2025-07-10 | 16.25 | $16.31 | 4500 |
| 2025-07-09 | 16.24 | $16.24 | 18118 |
| 2025-07-08 | 16.24 | $16.27 | 1220 |
| 2025-07-07 | 16.24 | $16.26 | 4219 |
| 2025-07-03 | 16.24 | $16.44 | 1610 |
| 2025-07-02 | 16.21 | $16.45 | 2619 |
| 2025-07-01 | 16.19 | $16.35 | 4100 |
| 2025-06-30 | 16.17 | $16.28 | 2526 |
| 2025-06-27 | 16.16 | $16.18 | 1800 |
| 2025-06-26 | 16.16 | $16.19 | 4800 |
| 2025-06-25 | 16.16 | $16.05 | 3127 |
| 2025-06-24 | 16.17 | $16.33 | 6200 |
| 2025-06-23 | 16.15 | $16.26 | 5900 |
| 2025-06-20 | 16.14 | $16.17 | 4400 |
| 2025-06-18 | 16.14 | $16.16 | 1100 |
| 2025-06-17 | 16.13 | $16.14 | 2100 |
| 2025-06-16 | 16.13 | $16.21 | 10838 |
| 2025-06-13 | 16.13 | $16.23 | 15600 |
| 2025-06-12 | 16.11 | $16.28 | 2712 |
| 2025-06-11 | 16.10 | $16.19 | 10034 |
| 2025-06-10 | 16.09 | $16.22 | 4500 |
| 2025-06-09 | 16.07 | $16.18 | 5607 |
| 2025-06-06 | 16.06 | $16.21 | 7100 |
| 2025-06-05 | 16.05 | $16.17 | 3606 |
| 2025-06-04 | 16.03 | $16.18 | 2927 |
| 2025-06-03 | 16.02 | $16.24 | 6525 |
| 2025-06-02 | 15.99 | $16.23 | 19900 |
| 2025-05-30 | 15.97 | $16.13 | 5400 |
| 2025-05-29 | 15.95 | $16.07 | 707 |
| 2025-05-28 | 15.94 | $16.00 | 1500 |
| 2025-05-27 | 15.93 | $16.07 | 5000 |
| 2025-05-23 | 15.92 | $15.85 | 5600 |
| 2025-05-22 | 15.93 | $15.76 | 8020 |
| 2025-05-21 | 15.94 | $15.85 | 2100 |
| 2025-05-20 | 15.95 | $16.12 | 2400 |
| 2025-05-19 | 15.94 | $16.18 | 8848 |
| 2025-05-16 | 15.91 | $16.19 | 4734 |
| 2025-05-15 | 15.88 | $16.06 | 13724 |
| 2025-05-14 | 15.86 | $15.88 | 6700 |
| 2025-05-13 | 15.86 | $15.98 | 5200 |
| 2025-05-12 | 15.85 | $15.92 | 3600 |
| 2025-05-09 | 15.84 | $15.98 | 1931 |
| 2025-05-08 | 15.83 | $15.96 | 14542 |
| 2025-05-07 | 15.81 | $16.01 | 1500 |
| 2025-05-06 | 15.79 | $15.96 | 1418 |
| 2025-05-05 | 15.78 | $16.04 | 7219 |
| 2025-05-02 | 15.75 | $16.03 | 6009 |
| 2025-05-01 | 15.72 | $15.86 | 2000 |
| 2025-04-30 | 15.70 | $15.94 | 2000 |
| 2025-04-29 | 15.68 | $15.94 | 3010 |
| 2025-04-28 | 15.65 | $15.90 | 3415 |
| 2025-04-25 | 15.62 | $15.74 | 4245 |
| 2025-04-24 | 15.61 | $15.83 | 6300 |
| 2025-04-23 | 15.59 | $15.72 | 3944 |
| 2025-04-22 | 15.57 | $15.69 | 1800 |
| 2025-04-21 | 15.56 | $15.45 | 3700 |
| 2025-04-17 | 15.57 | $15.75 | 924 |
| 2025-04-16 | 15.56 | $15.57 | 3219 |
| 2025-04-15 | 15.55 | $15.52 | 4612 |
| 2025-04-14 | 15.56 | $15.46 | 1100 |
| 2025-04-11 | 15.57 | $15.21 | 3241 |
| 2025-04-10 | 15.61 | $14.87 | 5822 |
| 2025-04-09 | 15.68 | $15.19 | 14603 |
| 2025-04-08 | 15.74 | $14.36 | 11200 |
| 2025-04-07 | 15.88 | $14.71 | 3400 |
| 2025-04-04 | 16.00 | $15.08 | 7130 |
| 2025-04-03 | 16.10 | $15.84 | 3800 |
| 2025-04-02 | 16.13 | $16.39 | 1100 |
| 2025-04-01 | 16.10 | $16.24 | 4500 |
| 2025-03-31 | 16.09 | $16.24 | 929 |
| 2025-03-28 | 16.07 | $16.09 | 2300 |
| 2025-03-27 | 16.07 | $16.10 | 3800 |
| 2025-03-26 | 16.06 | $16.15 | 2300 |
| 2025-03-25 | 16.05 | $16.08 | 2000 |
| 2025-03-24 | 16.05 | $16.20 | 1600 |
| 2025-03-21 | 16.04 | $16.03 | 2100 |
| 2025-03-20 | 16.04 | $16.22 | 500 |
| 2025-03-19 | 16.02 | $16.27 | 2100 |
| 2025-03-18 | 15.99 | $16.18 | 1300 |
| 2025-03-17 | 15.97 | $16.24 | 3200 |
| 2025-03-14 | 15.94 | $15.94 | 1815 |
| 2025-03-13 | 15.94 | $15.58 | 2700 |
| 2025-03-12 | 15.98 | $15.78 | 1800 |
| 2025-03-11 | 16.00 | $15.84 | 2000 |
| 2025-03-10 | 16.02 | $15.93 | 4817 |
| 2025-03-07 | 16.03 | $16.05 | 1800 |
| 2025-03-06 | 16.03 | $15.90 | 5334 |
| 2025-03-05 | 16.04 | $16.18 | 13400 |
| 2025-03-04 | 16.02 | $16.04 | 23032 |
| 2025-03-03 | 16.02 | $16.22 | 6236 |
| 2025-02-28 | 16.00 | $16.22 | 1100 |
| 2025-02-27 | 15.98 | $16.02 | 4452 |
| 2025-02-26 | 15.98 | $16.04 | 24827 |
| 2025-02-25 | 15.97 | $16.05 | 5200 |
| 2025-02-24 | 15.96 | $16.09 | 3804 |
| 2025-02-21 | 15.95 | $16.11 | 3900 |
| 2025-02-20 | 15.93 | $16.15 | 10600 |
| 2025-02-19 | 15.91 | $16.04 | 2104 |
| 2025-02-18 | 15.89 | $16.07 | 1300 |
| 2025-02-14 | 15.87 | $15.95 | 1328 |
| 2025-02-13 | 15.86 | $16.08 | 1800 |
| 2025-02-12 | 15.84 | $15.83 | 1300 |
| 2025-02-11 | 15.84 | $16.01 | 5620 |
| 2025-02-10 | 15.83 | $15.92 | 3800 |
| 2025-02-07 | 15.82 | $15.86 | 6026 |
| 2025-02-06 | 15.81 | $15.87 | 2302 |
| 2025-02-05 | 15.80 | $15.95 | 818 |
| 2025-02-04 | 15.79 | $15.79 | 5100 |
| 2025-02-03 | 15.79 | $15.76 | 26100 |
| 2025-01-31 | 15.79 | $15.74 | 2700 |
| 2025-01-30 | 15.80 | $15.90 | 4257 |
| 2025-01-29 | 15.79 | $15.75 | 1805 |
| 2025-01-28 | 15.79 | $15.84 | 50922 |
| 2025-01-27 | 15.79 | $15.89 | 81443 |
| 2025-01-24 | 15.77 | $15.97 | 6900 |
| 2025-01-23 | 15.75 | $15.91 | 7200 |
| 2025-01-22 | 15.74 | $15.90 | 11100 |
| 2025-01-21 | 15.72 | $16.18 | 2733 |
| 2025-01-17 | 15.67 | $16.05 | 1918 |
| 2025-01-16 | 15.63 | $15.93 | 1600 |
| 2025-01-15 | 15.60 | $15.65 | 3533 |
| 2025-01-14 | 15.59 | $15.52 | 14224 |
| 2025-01-13 | 15.60 | $15.34 | 11644 |
| 2025-01-10 | 15.63 | $15.16 | 17500 |
| 2025-01-08 | 15.68 | $15.45 | 4110 |
| 2025-01-07 | 15.70 | $15.41 | 2020 |
| 2025-01-06 | 15.74 | $15.43 | 5320 |
| 2025-01-03 | 15.77 | $15.57 | 7616 |
| 2025-01-02 | 15.79 | $15.44 | 4220 |
| 2024-12-31 | 15.82 | $15.43 | 3500 |
| 2024-12-30 | 15.87 | $15.35 | 7300 |
| 2024-12-27 | 15.92 | $15.42 | 7930 |
| 2024-12-26 | 15.97 | $15.62 | 19400 |
| 2024-12-24 | 16.01 | $15.48 | 3229 |
| 2024-12-23 | 16.07 | $15.38 | 1600 |
| 2024-12-20 | 16.14 | $15.58 | 2908 |
| 2024-12-19 | 16.20 | $15.40 | 9901 |
| 2024-12-18 | 16.28 | $15.41 | 4827 |
| 2024-12-17 | 16.37 | $16.03 | 8500 |
| 2024-12-16 | 16.41 | $16.13 | 4800 |
| 2024-12-13 | 16.44 | $16.20 | 1443 |
| 2024-12-12 | 16.46 | $16.25 | 5100 |
| 2024-12-11 | 16.49 | $16.26 | 2924 |
| 2024-12-10 | 16.51 | $16.27 | 10234 |
| 2024-12-09 | 16.54 | $16.53 | 914 |
| 2024-12-06 | 16.54 | $16.48 | 1000 |
| 2024-12-05 | 16.54 | $16.61 | 3000 |
| 2024-12-04 | 16.53 | $16.60 | 7937 |
| 2024-12-03 | 16.53 | $16.62 | 15336 |
| 2024-12-02 | 16.52 | $16.63 | 9592 |
| 2024-11-29 | 16.51 | $16.93 | 2847 |
| 2024-11-27 | 16.46 | $16.86 | 4426 |
| 2024-11-26 | 16.42 | $16.78 | 1436 |
| 2024-11-25 | 16.38 | $16.81 | 11600 |
| 2024-11-22 | 16.34 | $16.74 | 10743 |
| 2024-11-21 | 16.29 | $16.67 | 2800 |
| 2024-11-20 | 16.25 | $16.45 | 1401 |
| 2024-11-19 | 16.23 | $16.45 | 3800 |
| 2024-11-18 | 16.21 | $16.33 | 8000 |
| 2024-11-15 | 16.20 | $16.20 | 3400 |
| 2024-11-14 | 16.20 | $16.20 | 1705 |
| 2024-11-13 | 16.20 | $16.24 | 4902 |
| 2024-11-12 | 16.19 | $16.23 | 1722 |
| 2024-11-11 | 16.19 | $16.40 | 1105 |
| 2024-11-08 | 16.17 | $16.43 | 917 |
| 2024-11-07 | 16.14 | $16.24 | 1900 |
| 2024-11-06 | 16.13 | $16.06 | 4306 |
| 2024-11-05 | 16.14 | $16.18 | 5600 |
| 2024-11-04 | 16.13 | $16.00 | 4700 |
| 2024-11-01 | 16.14 | $15.83 | 9733 |
| 2024-10-31 | 16.18 | $15.98 | 19433 |
| 2024-10-30 | 16.20 | $16.01 | 1911 |
| 2024-10-29 | 16.22 | $15.99 | 3200 |
| 2024-10-28 | 16.24 | $16.17 | 3539 |
| 2024-10-25 | 16.25 | $16.11 | 8831 |
| 2024-10-24 | 16.26 | $16.25 | 9812 |
| 2024-10-23 | 16.27 | $16.32 | 2600 |
| 2024-10-22 | 16.26 | $16.26 | 2700 |
| 2024-10-21 | 16.26 | $16.16 | 2117 |
| 2024-10-18 | 16.27 | $16.47 | 4905 |
| 2024-10-17 | 16.25 | $16.45 | 2340 |
| 2024-10-16 | 16.23 | $16.63 | 1700 |
| 2024-10-15 | 16.19 | $16.42 | 2300 |
| 2024-10-14 | 16.16 | $16.31 | 2800 |
| 2024-10-11 | 16.15 | $16.18 | 7213 |
| 2024-10-10 | 16.14 | $16.05 | 6836 |
| 2024-10-09 | 16.15 | $16.07 | 7300 |
| 2024-10-08 | 16.16 | $16.08 | 9206 |
| 2024-10-07 | 16.17 | $16.14 | 8900 |
| 2024-10-04 | 16.17 | $16.20 | 2414 |
| 2024-10-03 | 16.17 | $16.19 | 2943 |
| 2024-10-02 | 16.17 | $16.27 | 2000 |
| 2024-10-01 | 16.16 | $16.32 | 4828 |
| 2024-09-30 | 16.14 | $16.27 | 2347 |
| 2024-09-27 | 16.12 | $16.25 | 2000 |
| 2024-09-26 | 16.11 | $16.23 | 1400 |
| 2024-09-25 | 16.10 | $16.34 | 2533 |
| 2024-09-24 | 16.07 | $16.45 | 435 |
| 2024-09-23 | 16.03 | $16.42 | 833 |
| 2024-09-20 | 15.99 | $16.30 | 1500 |
| 2024-09-19 | 15.96 | $16.31 | 2905 |
| 2024-09-18 | 15.92 | $16.38 | 5336 |
| 2024-09-17 | 15.88 | $16.35 | 8500 |
| 2024-09-16 | 15.83 | $16.37 | 7800 |
| 2024-09-13 | 15.77 | $16.27 | 7900 |
| 2024-09-12 | 15.72 | $16.08 | 1840 |
| 2024-09-11 | 15.68 | $15.93 | 1148 |
| 2024-09-10 | 15.65 | $16.00 | 2533 |
| 2024-09-09 | 15.61 | $15.83 | 1102 |
| 2024-09-06 | 15.59 | $15.75 | 2304 |
| 2024-09-05 | 15.57 | $15.78 | 2000 |
| 2024-09-04 | 15.55 | $15.80 | 13808 |
| 2024-09-03 | 15.53 | $15.79 | 3600 |
| 2024-08-30 | 15.50 | $15.90 | 1018 |
| 2024-08-29 | 15.46 | $15.73 | 1100 |
| 2024-08-28 | 15.43 | $15.74 | 2100 |
| 2024-08-27 | 15.40 | $15.82 | 3900 |
| 2024-08-26 | 15.35 | $15.87 | 5200 |
| 2024-08-23 | 15.30 | $15.83 | 2000 |
| 2024-08-22 | 15.24 | $15.52 | 15812 |
| 2024-08-21 | 15.21 | $15.49 | 700 |
| 2024-08-20 | 15.18 | $15.45 | 3900 |
| 2024-08-19 | 15.15 | $15.50 | 73515 |
| 2024-08-16 | 15.12 | $15.37 | 1500 |
| 2024-08-15 | 15.09 | $15.34 | 2300 |
| 2024-08-14 | 15.06 | $15.33 | 3400 |
| 2024-08-13 | 15.03 | $15.28 | 10600 |
| 2024-08-12 | 15.01 | $15.19 | 3800 |
| 2024-08-09 | 14.99 | $15.19 | 1919 |
| 2024-08-08 | 14.97 | $15.16 | 2322 |
| 2024-08-07 | 14.95 | $15.01 | 112826 |
| 2024-08-06 | 14.94 | $15.11 | 600 |
| 2024-08-05 | 14.92 | $14.85 | 1649 |
| 2024-08-02 | 14.93 | $15.24 | 3200 |
| 2024-08-01 | 14.90 | $15.29 | 1502 |
| 2024-07-31 | 14.86 | $15.24 | 1000 |
| 2024-07-30 | 14.82 | $15.25 | 227 |
| 2024-07-29 | 14.77 | $15.09 | 2801 |
| 2024-07-26 | 14.74 | $15.01 | 1530 |
| 2024-07-25 | 14.71 | $14.84 | 143 |
| 2024-07-24 | 14.70 | $14.88 | 1900 |
| 2024-07-23 | 14.68 | $15.03 | 500 |
| 2024-07-22 | 14.64 | $15.12 | 1100 |
| 2024-07-19 | 14.59 | $15.02 | 1110 |
| 2024-07-18 | 14.55 | $15.09 | 805 |
| 2024-07-17 | 14.49 | $15.17 | 3300 |
| 2024-07-16 | 14.42 | $15.04 | 400 |
| 2024-07-15 | 14.35 | $14.88 | 747 |
| 2024-07-12 | 14.30 | $14.90 | 2410 |
| 2024-07-11 | 14.23 | $14.73 | 1804 |
| 2024-07-10 | 14.18 | $14.37 | 1800 |
| 2024-07-09 | 14.16 | $14.28 | 3538 |
| 2024-07-08 | 14.15 | $14.30 | 1700 |
| 2024-07-05 | 14.13 | $14.28 | 4000 |
| 2024-07-03 | 14.12 | $14.23 | 1400 |
| 2024-07-02 | 14.11 | $14.16 | 600 |
| 2024-07-01 | 14.10 | $14.14 | 500 |
| 2024-06-28 | 14.10 | $14.25 | 535 |
| 2024-06-27 | 14.08 | $14.16 | 4918 |
| 2024-06-26 | 14.07 | $14.09 | 213 |
| 2024-06-25 | 14.07 | $14.10 | 940 |
| 2024-06-24 | 14.07 | $14.26 | 1817 |
| 2024-06-21 | 14.05 | $14.11 | 328 |
| 2024-06-20 | 14.04 | $14.10 | 1143 |
| 2024-06-18 | 14.03 | $14.08 | 4719 |
| 2024-06-17 | 14.03 | $13.99 | 445 |
| 2024-06-14 | 14.03 | $14.03 | 1100 |
| 2024-06-13 | 14.03 | $14.06 | 633 |
| 2024-06-12 | 14.03 | $14.06 | 5900 |
| 2024-06-11 | 14.02 | $13.97 | 1500 |
| 2024-06-10 | 14.03 | $14.03 | 3700 |
| 2024-06-07 | 14.03 | $13.99 | 900 |
| 2024-06-06 | 14.04 | $14.18 | 333 |
| 2024-06-05 | 14.02 | $14.16 | 200 |
| 2024-06-04 | 14.00 | $14.16 | 712 |
| 2024-06-03 | 13.99 | $14.14 | 134 |
| 2024-05-31 | 13.97 | $14.20 | 2540 |
| 2024-05-30 | 13.95 | $13.88 | 2700 |
| 2024-05-29 | 13.96 | $13.73 | 2000 |
| 2024-05-28 | 13.98 | $13.86 | 1200 |
| 2024-05-24 | 13.99 | $13.91 | 100 |
| 2024-05-23 | 14.00 | $13.89 | 7900 |
| 2024-05-22 | 14.01 | $14.15 | 1308 |
| 2024-05-21 | 14.00 | $14.31 | 3049 |
| 2024-05-20 | 13.97 | $14.31 | 500 |
| 2024-05-17 | 13.93 | $14.36 | 1200 |
| 2024-05-16 | 13.88 | $14.32 | 1030 |
| 2024-05-15 | 13.84 | $14.29 | 1000 |
| 2024-05-14 | 13.79 | $14.15 | 3200 |
| 2024-05-13 | 13.75 | $14.03 | 1336 |
| 2024-05-10 | 13.72 | $14.08 | 802 |
| 2024-05-09 | 13.69 | $14.10 | 5808 |
| 2024-05-08 | 13.64 | $13.81 | 500 |
| 2024-05-07 | 13.62 | $13.85 | 539 |
| 2024-05-06 | 13.60 | $13.73 | 706 |
| 2024-05-03 | 13.59 | $13.71 | 1000 |
| 2024-05-02 | 13.57 | $13.63 | 912 |
| 2024-05-01 | 13.57 | $13.42 | 1800 |
| 2024-04-30 | 13.58 | $13.44 | 3300 |
| 2024-04-29 | 13.60 | $13.66 | 1613 |
| 2024-04-26 | 13.59 | $13.53 | 2312 |
| 2024-04-25 | 13.60 | $13.54 | 530 |
| 2024-04-24 | 13.61 | $13.57 | 100 |
| 2024-04-23 | 13.61 | $13.55 | 207 |
| 2024-04-22 | 13.62 | $13.48 | 500 |
| 2024-04-19 | 13.63 | $13.40 | 1542 |
| 2024-04-18 | 13.65 | $13.28 | 1900 |
| 2024-04-17 | 13.69 | $13.19 | 215 |
| 2024-04-16 | 13.75 | $13.21 | 105 |
| 2024-04-15 | 13.80 | $13.38 | 6400 |
| 2024-04-12 | 13.85 | $13.55 | 500 |
| 2024-04-11 | 13.88 | $13.70 | 8126 |
| 2024-04-10 | 13.90 | $13.71 | 636 |
| 2024-04-09 | 13.92 | $14.08 | 2600 |
| 2024-04-08 | 13.90 | $13.96 | 115 |
| 2024-04-05 | 13.89 | $13.89 | 1037 |
| 2024-04-04 | 13.89 | $13.85 | 308 |
| 2024-04-03 | 13.90 | $13.94 | 200 |
| 2024-04-02 | 13.89 | $13.90 | 300 |
| 2024-04-01 | 13.89 | $14.02 | 8100 |
| 2024-03-28 | 13.88 | $14.18 | 1300 |
| 2024-03-27 | 13.85 | $14.07 | 100 |
| 2024-03-26 | 13.82 | $13.76 | 300 |
| 2024-03-25 | 13.83 | $13.84 | 644 |
| 2024-03-22 | 13.83 | $13.87 | 1200 |
| 2024-03-21 | 13.83 | $14.01 | 1000 |
| 2024-03-20 | 13.81 | $13.94 | 919 |
| 2024-03-19 | 13.79 | $13.82 | 4020 |
| 2024-03-18 | 13.79 | $13.79 | 1030 |
| 2024-03-15 | 13.79 | $13.83 | 400 |
| 2024-03-14 | 13.78 | $13.82 | 147 |
| 2024-03-13 | 13.78 | $14.03 | 742 |
| 2024-03-12 | 13.75 | $14.04 | 1015 |
| 2024-03-11 | 13.72 | $14.01 | 2319 |
| 2024-03-08 | 13.69 | $14.05 | 4100 |
| 2024-03-07 | 13.66 | $14.01 | 43900 |
| 2024-03-06 | 13.62 | $13.90 | 27100 |
| 2024-03-05 | 13.59 | $13.79 | 32915 |
| 2024-03-04 | 13.57 | $13.84 | 300 |
| 2024-03-01 | 13.54 | $13.74 | 349 |
| 2024-02-29 | 13.52 | $13.64 | 5110 |
| 2024-02-28 | 13.51 | $13.54 | 2448 |
| 2024-02-27 | 13.50 | $13.46 | 12300 |
| 2024-02-26 | 13.51 | $13.45 | 2300 |
| 2024-02-23 | 13.51 | $13.63 | 5800 |
| 2024-02-22 | 13.50 | $13.66 | 3735 |
| 2024-02-21 | 13.48 | $13.59 | 1500 |
| 2024-02-20 | 13.47 | $13.45 | 205 |
| 2024-02-16 | 13.47 | $13.55 | 410 |
| 2024-02-15 | 13.47 | $13.52 | 100 |
| 2024-02-14 | 13.46 | $13.23 | 241 |
| 2024-02-13 | 13.48 | $13.16 | 3021 |
| 2024-02-12 | 13.52 | $13.46 | 2500 |
| 2024-02-09 | 13.53 | $13.33 | 400 |
| 2024-02-08 | 13.55 | $13.38 | 2000 |
| 2024-02-07 | 13.56 | $13.32 | 302 |
| 2024-02-06 | 13.59 | $13.34 | 6143 |
| 2024-02-05 | 13.61 | $13.21 | 241 |
| 2024-02-02 | 13.66 | $13.49 | 2500 |
| 2024-02-01 | 13.67 | $13.68 | 700 |
| 2024-01-31 | 13.67 | $13.42 | 441 |
| 2024-01-30 | 13.70 | $13.50 | 600 |
| 2024-01-29 | 13.72 | $13.62 | 700 |
| 2024-01-26 | 13.73 | $13.54 | 200 |
| 2024-01-25 | 13.75 | $13.51 | 1036 |
| 2024-01-24 | 13.78 | $13.35 | 2809 |
| 2024-01-23 | 13.82 | $13.57 | 942 |
| 2024-01-22 | 13.85 | $13.60 | 2000 |
| 2024-01-19 | 13.88 | $13.64 | 339 |
| 2024-01-18 | 13.90 | $13.60 | 412 |
| 2024-01-17 | 13.93 | $13.65 | 1000 |
| 2024-01-16 | 13.96 | $13.86 | 1542 |
| 2024-01-12 | 13.97 | $13.98 | 506 |
| 2024-01-11 | 13.97 | $13.95 | 800 |
| 2024-01-10 | 13.98 | $14.08 | 1300 |
| 2024-01-09 | 13.97 | $14.06 | 400 |
| 2024-01-08 | 13.96 | $14.17 | 807 |
| 2024-01-05 | 13.93 | $14.04 | 200 |
| 2024-01-04 | 13.92 | $14.00 | 19004 |
| 2024-01-03 | 13.91 | $14.05 | 5216 |
| 2024-01-02 | 13.90 | $14.29 | 100 |
| 2023-12-29 | 13.86 | $14.17 | 900 |
| 2023-12-28 | 13.83 | $14.26 | 6500 |
| 2023-12-27 | 13.78 | $14.24 | 200 |
| 2023-12-26 | 13.73 | $14.24 | 122 |
| 2023-12-22 | 13.68 | $14.12 | 500 |
| 2023-12-21 | 13.63 | $14.07 | 200 |
| 2023-12-20 | 13.59 | $13.96 | 1000 |
| 2023-12-19 | 13.55 | $14.05 | 1600 |
| 2023-12-18 | 13.49 | $13.91 | 700 |
| 2023-12-15 | 13.45 | $14.03 | 848 |
| 2023-12-14 | 13.39 | $14.16 | 127 |
| 2023-12-13 | 13.31 | $13.88 | 300 |
| 2023-12-12 | 13.25 | $13.41 | 100 |
| 2023-12-11 | 13.23 | $13.54 | 100 |
| 2023-12-08 | 13.20 | $13.54 | 3200 |
| 2023-12-07 | 13.16 | $13.59 | 300 |
| 2023-12-06 | 13.12 | $13.58 | 100 |
| 2023-12-05 | 13.07 | $13.59 | 115 |
| 2023-12-04 | 13.01 | $13.69 | 118 |
| 2023-12-01 | 12.94 | $13.66 | 100 |
| 2023-11-30 | 12.86 | $13.38 | 1205 |
| 2023-11-29 | 12.81 | $13.30 | 139 |
| 2023-11-28 | 12.76 | $13.22 | 1912 |
| 2023-11-27 | 12.71 | $13.10 | 100 |
| 2023-11-24 | 12.67 | $13.06 | 100 |
| 2023-11-22 | 12.63 | $12.98 | 100 |
| 2023-11-21 | 12.59 | $12.94 | 100 |
| 2023-11-20 | 12.55 | $12.97 | 100 |
| 2023-11-17 | 12.51 | $12.94 | 333 |
| 2023-11-16 | 12.46 | $12.88 | 300 |
| 2023-11-15 | 12.42 | $12.93 | 1700 |
| 2023-11-14 | 12.37 | $12.83 | 801 |
| 2023-11-13 | 12.32 | $12.31 | 716 |
| 2023-11-10 | 12.32 | $12.35 | 500 |
| 2023-11-09 | 12.31 | $12.28 | 5100 |
| 2023-11-08 | 12.32 | $12.46 | 300 |
| 2023-11-07 | 12.30 | $12.50 | 100 |
| 2023-11-06 | 12.28 | $12.62 | 100 |
| 2023-11-03 | 12.25 | $12.75 | 700 |
| 2023-11-02 | 12.19 | $12.56 | 400 |
| 2023-11-01 | 12.15 | $12.08 | 500 |
| 2023-10-31 | 12.16 | $12.03 | 200 |
| 2023-10-30 | 12.18 | $11.92 | 100 |
| 2023-10-27 | 12.20 | $11.81 | 100 |
| 2023-10-26 | 12.25 | $11.99 | 610 |
| 2023-10-25 | 12.27 | $11.83 | 234 |
| 2023-10-24 | 12.32 | $12.02 | 100 |
| 2023-10-23 | 12.35 | $11.92 | 100 |
| 2023-10-20 | 12.40 | $12.04 | 900 |
| 2023-10-19 | 12.43 | $12.14 | 100 |
| 2023-10-18 | 12.46 | $12.30 | 100 |
| 2023-10-17 | 12.48 | $12.51 | 100 |
| 2023-10-16 | 12.48 | $12.54 | 118 |
| 2023-10-13 | 12.47 | $12.39 | 300 |
| 2023-10-12 | 12.48 | $12.37 | 117 |
| 2023-10-11 | 12.49 | $12.50 | 100 |
| 2023-10-10 | 12.49 | $12.37 | 400 |
| 2023-10-09 | 12.50 | $12.30 | 130 |
| 2023-10-06 | 12.52 | $12.11 | 113 |
| 2023-10-05 | 12.57 | $12.03 | 1800 |
| 2023-10-04 | 12.62 | $11.99 | 102 |
| 2023-10-03 | 12.69 | $11.94 | 400 |
| 2023-10-02 | 12.77 | $12.16 | 1808 |
| 2023-09-29 | 12.83 | $12.41 | 100 |
| 2023-09-28 | 12.88 | $12.47 | 141 |
| 2023-09-27 | 12.92 | $12.39 | 100 |
| 2023-09-26 | 12.98 | $12.41 | 101 |
| 2023-09-25 | 13.04 | $12.64 | 300 |
| 2023-09-22 | 13.08 | $12.61 | 1002 |
| 2023-09-21 | 13.13 | $12.72 | 700 |
| 2023-09-20 | 13.17 | $13.07 | 600 |
| 2023-09-19 | 13.18 | $13.07 | 1923 |
| 2023-09-18 | 13.19 | $13.13 | 300 |
| 2023-09-15 | 13.20 | $13.22 | 100 |
| 2023-09-14 | 13.20 | $13.29 | 1644 |
| 2023-09-13 | 13.19 | $13.03 | 200 |
| 2023-09-12 | 13.20 | $13.10 | 3927 |
| 2023-09-11 | 13.21 | $13.02 | 834 |
| 2023-09-08 | 13.23 | $13.06 | 100 |
| 2023-09-07 | 13.25 | $13.09 | 100 |
| 2023-09-06 | 13.27 | $13.04 | 2334 |
| 2023-09-05 | 13.29 | $13.23 | 100 |
| 2023-09-01 | 13.30 | $13.34 | 100 |
| 2023-08-31 | 13.30 | $13.30 | 148 |
| 2023-08-30 | 13.29 | $13.36 | 403 |
| 2023-08-29 | 13.29 | $13.32 | 100 |
| 2023-08-28 | 13.28 | $13.19 | 300 |
| 2023-08-25 | 13.29 | $13.10 | 100 |
| 2023-08-24 | 13.31 | $13.06 | 100 |
| 2023-08-23 | 13.34 | $13.12 | 800 |
| 2023-08-22 | 13.36 | $13.01 | 100 |
| 2023-08-21 | 13.40 | $13.03 | 1300 |
| 2023-08-18 | 13.44 | $13.13 | 143 |
| 2023-08-17 | 13.47 | $13.10 | 100 |
| 2023-08-16 | 13.51 | $13.11 | 500 |
| 2023-08-15 | 13.56 | $13.26 | 2000 |
| 2023-08-14 | 13.59 | $13.45 | 200 |
| 2023-08-11 | 13.60 | $13.55 | 203 |
| 2023-08-10 | 13.61 | $13.53 | 100 |
| 2023-08-09 | 13.61 | $13.55 | 802 |
| 2023-08-08 | 13.62 | $13.51 | 1900 |
| 2023-08-07 | 13.63 | $13.58 | 100 |
| 2023-08-04 | 13.64 | $13.45 | 503 |
| 2023-08-03 | 13.66 | $13.46 | 331 |
| 2023-08-02 | 13.68 | $13.60 | 1000 |
| 2023-08-01 | 13.69 | $13.70 | 312 |
| 2023-07-31 | 13.69 | $13.81 | 225 |
| 2023-07-28 | 13.67 | $13.75 | 1213 |
| 2023-07-27 | 13.67 | $13.76 | 3423 |
| 2023-07-26 | 13.66 | $13.96 | 1500 |
| 2023-07-25 | 13.62 | $13.88 | 6300 |
| 2023-07-24 | 13.60 | $13.98 | 7400 |
| 2023-07-21 | 13.56 | $13.86 | 1343 |
| 2023-07-20 | 13.53 | $13.75 | 1000 |
| 2023-07-19 | 13.50 | $13.78 | 500 |
| 2023-07-18 | 13.47 | $13.60 | 9000 |
| 2023-07-17 | 13.46 | $13.59 | 14807 |
| 2023-07-14 | 13.44 | $13.72 | 200 |
| 2023-07-13 | 13.42 | $13.86 | 700 |
| 2023-07-12 | 13.37 | $13.75 | 2012 |
| 2023-07-11 | 13.33 | $13.64 | 300 |
| 2023-07-10 | 13.30 | $13.45 | 235 |
| 2023-07-07 | 13.28 | $13.45 | 100 |
| 2023-07-06 | 13.26 | $13.45 | 2200 |
| 2023-07-05 | 13.24 | $13.57 | 800 |
| 2023-07-03 | 13.21 | $13.59 | 1800 |
| 2023-06-30 | 13.17 | $13.45 | 249 |
| 2023-06-29 | 13.14 | $13.36 | 1500 |
| 2023-06-28 | 13.11 | $13.18 | 200 |
| 2023-06-27 | 13.11 | $13.17 | 200 |
| 2023-06-26 | 13.10 | $13.06 | 5246 |
| 2023-06-23 | 13.11 | $12.81 | 249 |
| 2023-06-22 | 13.14 | $12.99 | 300 |
| 2023-06-21 | 13.15 | $13.18 | 1200 |
| 2023-06-20 | 13.15 | $13.16 | 2234 |
| 2023-06-16 | 13.15 | $13.36 | 628 |
| 2023-06-15 | 13.13 | $13.40 | 201 |
| 2023-06-14 | 13.10 | $13.26 | 100 |
| 2023-06-13 | 13.08 | $13.27 | 2627 |
| 2023-06-12 | 13.06 | $13.16 | 601 |
| 2023-06-09 | 13.05 | $13.17 | 300 |
| 2023-06-08 | 13.04 | $13.28 | 4003 |
| 2023-06-07 | 13.01 | $13.31 | 949 |
| 2023-06-06 | 12.98 | $13.04 | 4500 |
| 2023-06-05 | 12.97 | $12.98 | 100 |
| 2023-06-02 | 12.97 | $13.03 | 800 |
| 2023-06-01 | 12.97 | $12.75 | 100 |
| 2023-05-31 | 12.99 | $12.65 | 302 |
| 2023-05-30 | 13.02 | $12.66 | 1300 |
| 2023-05-26 | 13.06 | $12.69 | 332 |
| 2023-05-25 | 13.10 | $12.59 | 200 |
| 2023-05-24 | 13.16 | $12.67 | 1900 |
| 2023-05-23 | 13.21 | $12.90 | 100 |
| 2023-05-22 | 13.24 | $12.98 | 100 |
| 2023-05-19 | 13.27 | $12.95 | 7 |
| 2023-05-18 | 13.30 | $12.99 | 100 |
| 2023-05-17 | 13.33 | $13.02 | 500 |
| 2023-05-16 | 13.36 | $12.96 | 1700 |
| 2023-05-15 | 13.41 | $13.30 | 600 |
| 2023-05-12 | 13.42 | $13.30 | 100 |
| 2023-05-11 | 13.43 | $13.30 | 100 |
| 2023-05-10 | 13.44 | $13.45 | 1400 |
| 2023-05-09 | 13.44 | $13.40 | 3700 |
| 2023-05-08 | 13.45 | $13.40 | 500 |
| 2023-05-05 | 13.45 | $13.45 | 100 |
| 2023-05-04 | 13.45 | $13.22 | 100 |
| 2023-05-03 | 13.48 | $13.16 | 1521 |
| 2023-05-02 | 13.51 | $13.29 | 700 |
| 2023-05-01 | 13.54 | $13.55 | 100 |
| 2023-04-28 | 13.53 | $13.60 | 100 |
| 2023-04-27 | 13.53 | $13.49 | 638 |
| 2023-04-26 | 13.53 | $13.32 | 200 |
| 2023-04-25 | 13.55 | $13.41 | 328 |
| 2023-04-24 | 13.57 | $13.61 | 237 |
| 2023-04-21 | 13.56 | $13.60 | 246 |
| 2023-04-20 | 13.56 | $13.63 | 200 |
| 2023-04-19 | 13.55 | $13.76 | 100 |
| 2023-04-18 | 13.53 | $13.76 | 300 |
| 2023-04-17 | 13.51 | $13.76 | 100 |
| 2023-04-14 | 13.48 | $13.56 | 2000 |
| 2023-04-13 | 13.47 | $13.68 | 800 |
| 2023-04-12 | 13.45 | $13.68 | 146 |
| 2023-04-11 | 13.43 | $13.72 | 1600 |
| 2023-04-10 | 13.39 | $13.64 | 307 |
| 2023-04-06 | 13.37 | $13.56 | 700 |
| 2023-04-05 | 13.35 | $13.55 | 100 |
| 2023-04-04 | 13.33 | $13.53 | 1900 |
| 2023-04-03 | 13.31 | $13.57 | 700 |
| 2023-03-31 | 13.28 | $13.57 | 2120 |
| 2023-03-30 | 13.25 | $13.35 | 100 |
| 2023-03-29 | 13.24 | $13.21 | 400 |
| 2023-03-28 | 13.24 | $12.96 | 200 |
| 2023-03-27 | 13.27 | $12.95 | 200 |
| 2023-03-24 | 13.30 | $12.89 | 619 |
| 2023-03-23 | 13.35 | $12.70 | 247 |
| 2023-03-22 | 13.42 | $12.79 | 104 |
| 2023-03-21 | 13.48 | $13.15 | 2718 |
| 2023-03-20 | 13.52 | $13.17 | 201 |
| 2023-03-17 | 13.55 | $13.00 | 100 |
| 2023-03-16 | 13.61 | $13.19 | 143 |
| 2023-03-15 | 13.65 | $13.14 | 1200 |
| 2023-03-14 | 13.71 | $13.33 | 1722 |
| 2023-03-13 | 13.75 | $13.24 | 400 |
| 2023-03-10 | 13.80 | $13.13 | 5021 |
| 2023-03-09 | 13.87 | $13.45 | 237 |
| 2023-03-08 | 13.92 | $13.71 | 900 |
| 2023-03-07 | 13.94 | $13.61 | 323 |
| 2023-03-06 | 13.97 | $13.89 | 1032 |
| 2023-03-03 | 13.98 | $13.99 | 100 |
| 2023-03-02 | 13.98 | $13.78 | 701 |
| 2023-03-01 | 14.00 | $13.64 | 100 |
| 2023-02-28 | 14.04 | $13.68 | 1041 |
| 2023-02-27 | 14.08 | $13.72 | 600 |
| 2023-02-24 | 14.12 | $13.68 | 1012 |
| 2023-02-23 | 14.16 | $13.90 | 200 |
| 2023-02-22 | 14.19 | $13.73 | 1519 |
| 2023-02-21 | 14.24 | $13.81 | 300 |
| 2023-02-17 | 14.29 | $14.12 | 432 |
| 2023-02-16 | 14.30 | $14.25 | 300 |
| 2023-02-15 | 14.31 | $14.36 | 100 |
| 2023-02-14 | 14.30 | $14.42 | 1614 |
| 2023-02-13 | 14.29 | $14.49 | 200 |
| 2023-02-10 | 14.27 | $14.42 | 100 |
| 2023-02-09 | 14.26 | $14.27 | 1048 |
| 2023-02-08 | 14.25 | $14.44 | 1006 |
| 2023-02-07 | 14.23 | $14.55 | 1243 |
| 2023-02-06 | 14.20 | $14.49 | 416 |
| 2023-02-03 | 14.17 | $14.53 | 618 |
| 2023-02-02 | 14.13 | $14.75 | 100 |
| 2023-02-01 | 14.07 | $14.56 | 2036 |
| 2023-01-31 | 14.02 | $14.47 | 100 |
| 2023-01-30 | 13.97 | $14.22 | 700 |
| 2023-01-27 | 13.94 | $14.41 | 100 |
| 2023-01-26 | 13.89 | $14.23 | 3524 |
| 2023-01-25 | 13.86 | $14.09 | 700 |
| 2023-01-24 | 13.83 | $14.09 | 108 |
| 2023-01-23 | 13.80 | $14.09 | 1700 |
| 2023-01-20 | 13.77 | $14.06 | 4300 |
| 2023-01-19 | 13.74 | $13.94 | 2700 |
| 2023-01-18 | 13.72 | $13.98 | 1100 |
| 2023-01-17 | 13.70 | $14.14 | 400 |
| 2023-01-13 | 13.65 | $14.20 | 100 |
| 2023-01-12 | 13.59 | $14.22 | 4000 |
| 2023-01-11 | 13.53 | $14.04 | 5423 |
| 2023-01-10 | 13.47 | $13.72 | 120 |
| 2023-01-09 | 13.45 | $13.66 | 100 |
| 2023-01-06 | 13.42 | $13.62 | 100 |
| 2023-01-05 | 13.40 | $13.27 | 1900 |
| 2023-01-04 | 13.42 | $13.51 | 1100 |
| 2023-01-03 | 13.41 | $13.24 | 1500 |
| 2022-12-30 | 13.42 | $13.33 | 25 |
| 2022-12-29 | 13.43 | $13.40 | 1127 |
| 2022-12-28 | 13.44 | $13.15 | 100 |
| 2022-12-27 | 13.47 | $13.40 | 2823 |
| 2022-12-23 | 13.47 | $13.35 | 1113 |
| 2022-12-22 | 13.49 | $13.16 | 200 |
| 2022-12-21 | 13.52 | $13.28 | 134 |
| 2022-12-20 | 13.55 | $13.10 | 100 |
| 2022-12-19 | 13.60 | $13.09 | 100 |
| 2022-12-16 | 13.65 | $13.34 | 100 |
| 2022-12-15 | 13.68 | $13.58 | 100 |
| 2022-12-14 | 13.69 | $13.89 | 100 |
| 2022-12-13 | 13.67 | $13.95 | 100 |
| 2022-12-12 | 13.64 | $13.69 | 100 |
| 2022-12-09 | 13.64 | $13.56 | 345 |
| 2022-12-08 | 13.64 | $13.59 | 246 |
| 2022-12-07 | 13.65 | $13.58 | 1300 |
| 2022-12-06 | 13.66 | $13.59 | 1100 |
| 2022-12-05 | 13.66 | $13.78 | 100 |
| 2022-12-02 | 13.65 | $14.05 | 1800 |
| 2022-12-01 | 13.61 | $14.10 | 2300 |
| 2022-11-30 | 13.56 | $14.07 | 510 |
| 2022-11-29 | 13.51 | $13.78 | 2000 |
| 2022-11-28 | 13.48 | $13.64 | 2800 |
| 2022-11-25 | 13.46 | $13.90 | 100 |
| 2022-11-23 | 13.41 | $13.89 | 1900 |
| 2022-11-22 | 13.36 | $13.85 | 1509 |
| 2022-11-21 | 13.31 | $13.64 | 1200 |
| 2022-11-18 | 13.28 | $13.66 | 100 |
| 2022-11-17 | 13.24 | $13.51 | 300 |
| 2022-11-16 | 13.21 | $13.69 | 3800 |
| 2022-11-15 | 13.16 | $13.74 | 509 |
| 2022-11-14 | 13.09 | $13.65 | 900 |
| 2022-11-11 | 13.04 | $13.81 | 600 |
| 2022-11-10 | 12.95 | $13.76 | 300 |
| 2022-11-09 | 12.87 | $12.93 | 100 |
| 2022-11-08 | 12.86 | $13.23 | 339 |
| 2022-11-07 | 12.82 | $13.10 | 914 |
| 2022-11-04 | 12.80 | $13.09 | 100 |
| 2022-11-03 | 12.76 | $12.84 | 3500 |
| 2022-11-02 | 12.76 | $12.87 | 200 |
| 2022-11-01 | 12.74 | $13.12 | 200 |
| 2022-10-31 | 12.71 | $13.10 | 2400 |
| 2022-10-28 | 12.66 | $13.09 | 100 |
| 2022-10-27 | 12.62 | $12.89 | 200 |
| 2022-10-26 | 12.59 | $12.81 | 8409 |
| 2022-10-25 | 12.57 | $12.73 | 1841 |
| 2022-10-24 | 12.55 | $12.36 | 100 |
| 2022-10-21 | 12.57 | $12.46 | 100 |
| 2022-10-20 | 12.58 | $12.31 | 500 |
| 2022-10-19 | 12.61 | $12.32 | 100 |
| 2022-10-18 | 12.64 | $12.53 | 3442 |
| 2022-10-17 | 12.65 | $12.42 | 1315 |
| 2022-10-14 | 12.68 | $12.04 | 627 |
| 2022-10-13 | 12.74 | $12.38 | 100 |
| 2022-10-12 | 12.78 | $12.07 | 17600 |
| 2022-10-11 | 12.86 | $12.12 | 211 |
| 2022-10-10 | 12.94 | $12.10 | 1448 |
| 2022-10-07 | 13.02 | $12.23 | 100 |
| 2022-10-06 | 13.11 | $12.49 | 100 |
| 2022-10-05 | 13.17 | $12.79 | 634 |
| 2022-10-04 | 13.21 | $13.02 | 1600 |
| 2022-10-03 | 13.23 | $12.73 | 2500 |
| 2022-09-30 | 13.29 | $12.40 | 1546 |
| 2022-09-29 | 13.38 | $12.39 | 2900 |
| 2022-09-28 | 13.48 | $12.67 | 1108 |
| 2022-09-27 | 13.57 | $12.34 | 1900 |
| 2022-09-26 | 13.70 | $12.38 | 200 |
| 2022-09-23 | 13.84 | $12.75 | 529 |
| 2022-09-22 | 13.95 | $13.17 | 700 |
| 2022-09-21 | 14.03 | $13.27 | 100 |
| 2022-09-20 | 14.11 | $13.48 | 1744 |
| 2022-09-19 | 14.18 | $13.75 | 600 |
| 2022-09-16 | 14.22 | $13.73 | 25 |
| 2022-09-15 | 14.28 | $13.85 | 100 |
| 2022-09-14 | 14.32 | $14.11 | 229 |
| 2022-09-13 | 14.34 | $14.12 | 1800 |
| 2022-09-12 | 14.37 | $14.55 | 127 |
| 2022-09-09 | 14.35 | $14.42 | 100 |
| 2022-09-08 | 14.34 | $14.19 | 700 |
| 2022-09-07 | 14.36 | $14.12 | 100 |
| 2022-09-06 | 14.38 | $13.91 | 306 |
| 2022-09-02 | 14.43 | $13.89 | 2111 |
| 2022-09-01 | 14.49 | $13.99 | 200 |
| 2022-08-31 | 14.54 | $14.09 | 1200 |
| 2022-08-30 | 14.59 | $14.19 | 5244 |
| 2022-08-29 | 14.63 | $14.49 | 300 |
| 2022-08-26 | 14.64 | $14.53 | 600 |
| 2022-08-25 | 14.66 | $14.88 | 100 |
| 2022-08-24 | 14.63 | $14.72 | 300 |
| 2022-08-23 | 14.62 | $14.61 | 631 |
| 2022-08-22 | 14.62 | $14.59 | 702 |
| 2022-08-19 | 14.63 | $14.83 | 100 |
| 2022-08-18 | 14.61 | $15.01 | 86 |
| 2022-08-17 | 14.56 | $14.96 | 100 |
| 2022-08-16 | 14.52 | $15.08 | 200 |
| 2022-08-15 | 14.46 | $15.04 | 1204 |
| 2022-08-12 | 14.40 | $15.09 | 200 |
| 2022-08-11 | 14.33 | $14.86 | 2000 |
| 2022-08-10 | 14.27 | $14.79 | 200 |
| 2022-08-09 | 14.22 | $14.55 | 1600 |
| 2022-08-08 | 14.19 | $14.49 | 2809 |
| 2022-08-05 | 14.15 | $14.36 | 206 |
| 2022-08-04 | 14.13 | $14.38 | 134 |
| 2022-08-03 | 14.11 | $14.43 | 106 |
| 2022-08-02 | 14.07 | $14.39 | 2400 |
| 2022-08-01 | 14.04 | $14.59 | 200 |
| 2022-07-29 | 13.98 | $14.70 | 147 |
| 2022-07-28 | 13.90 | $14.54 | 200 |
| 2022-07-27 | 13.84 | $14.24 | 600 |
| 2022-07-26 | 13.79 | $14.10 | 106 |
| 2022-07-25 | 13.76 | $14.08 | 100 |
| 2022-07-22 | 13.73 | $13.93 | 200 |
| 2022-07-21 | 13.71 | $13.92 | 111 |
| 2022-07-20 | 13.69 | $13.89 | 514 |
| 2022-07-19 | 13.66 | $13.91 | 100 |
| 2022-07-18 | 13.64 | $13.50 | 200 |
| 2022-07-15 | 13.65 | $13.49 | 527 |
| 2022-07-14 | 13.67 | $13.31 | 200 |
| 2022-07-13 | 13.71 | $13.45 | 100 |
| 2022-07-12 | 13.73 | $13.49 | 2720 |
| 2022-07-11 | 13.76 | $13.57 | 300 |
| 2022-07-08 | 13.78 | $13.66 | 500 |
| 2022-07-07 | 13.79 | $13.74 | 200 |
| 2022-07-06 | 13.80 | $13.52 | 208 |
| 2022-07-05 | 13.83 | $13.56 | 526 |
| 2022-07-01 | 13.86 | $13.80 | 201 |
| 2022-06-30 | 13.86 | $13.55 | 600 |
| 2022-06-29 | 13.90 | $13.63 | 600 |
| 2022-06-28 | 13.92 | $13.54 | 200 |
| 2022-06-27 | 13.96 | $13.61 | 700 |
| 2022-06-24 | 14.00 | $13.70 | 100 |
| 2022-06-23 | 14.03 | $13.48 | 1300 |
| 2022-06-22 | 14.09 | $13.34 | 500 |
| 2022-06-21 | 14.17 | $13.37 | 1312 |
| 2022-06-17 | 14.25 | $13.09 | 2300 |
| 2022-06-16 | 14.38 | $13.10 | 3300 |
| 2022-06-15 | 14.51 | $13.54 | 633 |
| 2022-06-14 | 14.61 | $13.41 | 900 |
| 2022-06-13 | 14.74 | $13.53 | 14606 |
| 2022-06-10 | 14.87 | $14.31 | 1600 |
| 2022-06-09 | 14.93 | $14.63 | 135 |
| 2022-06-08 | 14.96 | $14.99 | 3318 |
| 2022-06-07 | 14.95 | $15.25 | 2600 |
| 2022-06-06 | 14.92 | $15.08 | 547 |
| 2022-06-03 | 14.91 | $15.09 | 1200 |
| 2022-06-02 | 14.89 | $15.23 | 2300 |
| 2022-06-01 | 14.85 | $14.93 | 300 |
| 2022-05-31 | 14.84 | $15.04 | 300 |
| 2022-05-27 | 14.82 | $15.12 | 430 |
| 2022-05-26 | 14.79 | $14.85 | 8400 |
| 2022-05-25 | 14.78 | $14.81 | 7300 |
| 2022-05-24 | 14.78 | $14.63 | 11541 |
| 2022-05-23 | 14.80 | $14.59 | 100 |
| 2022-05-20 | 14.82 | $14.35 | 200 |
| 2022-05-19 | 14.87 | $14.40 | 4044 |
| 2022-05-18 | 14.92 | $14.41 | 2800 |
| 2022-05-17 | 14.97 | $14.78 | 2622 |
| 2022-05-16 | 14.99 | $14.58 | 247 |
| 2022-05-13 | 15.04 | $14.46 | 1827 |
| 2022-05-12 | 15.10 | $14.17 | 100 |
| 2022-05-11 | 15.19 | $14.18 | 715 |
| 2022-05-10 | 15.30 | $14.16 | 2110 |
| 2022-05-09 | 15.42 | $14.39 | 2319 |
| 2022-05-06 | 15.53 | $15.07 | 300 |
| 2022-05-05 | 15.58 | $15.09 | 1043 |
| 2022-05-04 | 15.63 | $15.51 | 249 |
| 2022-05-03 | 15.64 | $15.23 | 1500 |
| 2022-05-02 | 15.68 | $15.00 | 5900 |
| 2022-04-29 | 15.76 | $15.20 | 15003 |
| 2022-04-28 | 15.81 | $15.74 | 2813 |
| 2022-04-27 | 15.82 | $15.50 | 7500 |
| 2022-04-26 | 15.86 | $15.50 | 700 |
| 2022-04-25 | 15.89 | $15.67 | 2200 |
| 2022-04-22 | 15.92 | $16.01 | 6202 |
| 2022-04-21 | 15.91 | $16.22 | 7500 |
| 2022-04-20 | 15.87 | $16.42 | 5920 |
| 2022-04-19 | 15.82 | $16.18 | 500 |
| 2022-04-18 | 15.78 | $16.01 | 19034 |
| 2022-04-14 | 15.75 | $16.03 | 10900 |
| 2022-04-13 | 15.73 | $16.02 | 7627 |
| 2022-04-12 | 15.69 | $15.88 | 145 |
| 2022-04-11 | 15.67 | $15.87 | 445 |
| 2022-04-08 | 15.65 | $15.99 | 1714 |
| 2022-04-07 | 15.62 | $15.90 | 700 |
| 2022-04-06 | 15.59 | $15.97 | 300 |
| 2022-04-05 | 15.55 | $15.88 | 800 |
| 2022-04-04 | 15.51 | $15.95 | 906 |
| 2022-04-01 | 15.47 | $16.01 | 2949 |
| 2022-03-31 | 15.41 | $15.80 | 100 |
| 2022-03-30 | 15.37 | $15.91 | 3530 |
| 2022-03-29 | 15.31 | $15.94 | 334 |
| 2022-03-28 | 15.25 | $15.71 | 2528 |
| 2022-03-25 | 15.20 | $15.73 | 100 |
| 2022-03-24 | 15.14 | $15.48 | 736 |
| 2022-03-23 | 15.11 | $15.39 | 4116 |
| 2022-03-22 | 15.08 | $15.45 | 500 |
| 2022-03-21 | 15.04 | $15.45 | 219 |
| 2022-03-18 | 14.99 | $15.44 | 500 |
| 2022-03-17 | 14.95 | $15.33 | 100 |
| 2022-03-16 | 14.91 | $15.11 | 200 |
| 2022-03-15 | 14.89 | $15.02 | 200 |
| 2022-03-14 | 14.87 | $14.95 | 126 |
| 2022-03-11 | 14.86 | $15.10 | 217 |
| 2022-03-10 | 14.84 | $15.22 | 726 |
| 2022-03-09 | 14.80 | $15.09 | 100 |
| 2022-03-08 | 14.77 | $14.98 | 518 |
| 2022-03-07 | 14.74 | $15.09 | 6100 |
| 2022-03-04 | 14.71 | $15.25 | 242 |
| 2022-03-03 | 14.65 | $15.04 | 100 |
| 2022-03-02 | 14.61 | $14.93 | 600 |
| 2022-03-01 | 14.58 | $14.62 | 300 |
| 2022-02-28 | 14.57 | $14.68 | 220 |
| 2022-02-25 | 14.56 | $14.72 | 200 |
| 2022-02-24 | 14.54 | $14.39 | 1200 |
| 2022-02-23 | 14.56 | $14.17 | 300 |
| 2022-02-22 | 14.60 | $14.36 | 434 |
| 2022-02-18 | 14.63 | $14.46 | 700 |
| 2022-02-17 | 14.64 | $14.57 | 1300 |
| 2022-02-16 | 14.65 | $14.61 | 109 |
| 2022-02-15 | 14.66 | $14.55 | 100 |
| 2022-02-14 | 14.67 | $14.51 | 200 |
| 2022-02-11 | 14.68 | $14.64 | 1011 |
| 2022-02-10 | 14.69 | $14.65 | 912 |
| 2022-02-09 | 14.69 | $14.87 | 900 |
| 2022-02-08 | 14.67 | $14.64 | 2202 |
| 2022-02-07 | 14.68 | $14.62 | 500 |
| 2022-02-04 | 14.68 | $14.63 | 100 |
| 2022-02-03 | 14.69 | $14.71 | 4200 |
| 2022-02-02 | 14.69 | $14.87 | 112 |
| 2022-02-01 | 14.67 | $14.73 | 325 |
| 2022-01-31 | 14.66 | $14.65 | 440 |
| 2022-01-28 | 14.66 | $14.41 | 2417 |
| 2022-01-27 | 14.69 | $14.14 | 400 |
| 2022-01-26 | 14.74 | $14.31 | 235 |
| 2022-01-25 | 14.79 | $14.42 | 400 |
| 2022-01-24 | 14.83 | $14.33 | 1800 |
| 2022-01-21 | 14.88 | $14.46 | 900 |
| 2022-01-20 | 14.93 | $14.62 | 100 |
| 2022-01-19 | 14.96 | $14.80 | 2800 |
| 2022-01-18 | 14.97 | $14.93 | 320 |
| 2022-01-14 | 14.98 | $15.03 | 1848 |
| 2022-01-13 | 14.97 | $15.09 | 507 |
| 2022-01-12 | 14.96 | $15.10 | 100 |
| 2022-01-11 | 14.95 | $14.97 | 2300 |
| 2022-01-10 | 14.94 | $14.87 | 2943 |
| 2022-01-07 | 14.95 | $15.04 | 914 |
| 2022-01-06 | 14.94 | $14.94 | 300 |
| 2022-01-05 | 14.94 | $14.90 | 1448 |
| 2022-01-04 | 14.95 | $15.15 | 315 |
| 2022-01-03 | 14.93 | $15.10 | 1535 |
| 2021-12-31 | 14.91 | $15.14 | 200 |
| 2021-12-30 | 14.88 | $15.08 | 1038 |
| 2021-12-29 | 14.86 | $15.03 | 900 |
| 2021-12-28 | 14.85 | $14.95 | 4347 |
| 2021-12-27 | 14.84 | $14.92 | 600 |
| 2021-12-23 | 14.83 | $14.76 | 216 |
| 2021-12-22 | 14.83 | $14.70 | 540 |
| 2021-12-21 | 14.85 | $14.57 | 826 |
| 2021-12-20 | 14.88 | $14.37 | 329 |
| 2021-12-17 | 14.93 | $14.95 | 600 |
| 2021-12-16 | 14.93 | $14.99 | 300 |
| 2021-12-15 | 14.92 | $15.02 | 700 |
| 2021-12-14 | 14.91 | $14.85 | 2317 |
| 2021-12-13 | 14.92 | $14.97 | 800 |
| 2021-12-10 | 14.91 | $14.99 | 1526 |
| 2021-12-09 | 14.91 | $14.98 | 625 |
| 2021-12-08 | 14.90 | $15.17 | 508 |
| 2021-12-07 | 14.87 | $15.10 | 800 |
| 2021-12-06 | 14.85 | $14.88 | 3900 |
| 2021-12-03 | 14.84 | $14.60 | 1500 |
| 2021-12-02 | 14.87 | $14.64 | 329 |
| 2021-12-01 | 14.89 | $14.31 | 7000 |
| 2021-11-30 | 14.95 | $14.46 | 3531 |
| 2021-11-29 | 15.00 | $14.87 | 3000 |
| 2021-11-26 | 15.02 | $14.76 | 5024 |
| 2021-11-24 | 15.05 | $15.16 | 1706 |
| 2021-11-23 | 15.03 | $15.12 | 21320 |
| 2021-11-22 | 15.02 | $14.91 | 1434 |
| 2021-11-19 | 15.04 | $15.01 | 300 |
| 2021-11-18 | 15.04 | $15.08 | 229 |
| 2021-11-17 | 15.03 | $15.07 | 1700 |
| 2021-11-16 | 15.03 | $15.08 | 6500 |
| 2021-11-15 | 15.02 | $15.12 | 1519 |
| 2021-11-12 | 15.01 | $15.08 | 504 |
| 2021-11-11 | 15.01 | $15.13 | 500 |
| 2021-11-10 | 15.00 | $15.09 | 1321 |
| 2021-11-09 | 14.99 | $15.20 | 318 |
| 2021-11-08 | 14.96 | $15.19 | 1238 |
| 2021-11-05 | 14.94 | $15.21 | 132 |
| 2021-11-04 | 14.91 | $15.07 | 1100 |
| 2021-11-03 | 14.89 | $15.15 | 200 |
| 2021-11-02 | 14.87 | $15.04 | 600 |
| 2021-11-01 | 14.85 | $15.05 | 419 |
| 2021-10-29 | 14.83 | $14.94 | 400 |
| 2021-10-28 | 14.81 | $15.07 | 200 |
| 2021-10-27 | 14.79 | $14.99 | 500 |
| 2021-10-26 | 14.77 | $15.13 | 109 |
| 2021-10-25 | 14.73 | $15.12 | 700 |
| 2021-10-22 | 14.69 | $15.06 | 400 |
| 2021-10-21 | 14.65 | $14.99 | 743 |
| 2021-10-20 | 14.61 | $15.10 | 745 |
| 2021-10-19 | 14.56 | $14.92 | 514 |
| 2021-10-18 | 14.52 | $14.93 | 1000 |
| 2021-10-15 | 14.48 | $14.97 | 1045 |
| 2021-10-14 | 14.43 | $14.95 | 900 |
| 2021-10-13 | 14.37 | $14.70 | 443 |
| 2021-10-12 | 14.34 | $14.59 | 420 |
| 2021-10-11 | 14.31 | $14.46 | 400 |
| 2021-10-08 | 14.30 | $14.40 | 500 |
| 2021-10-07 | 14.29 | $14.39 | 100 |
| 2021-10-06 | 14.28 | $14.35 | 1100 |
| 2021-10-05 | 14.27 | $14.32 | 7400 |
| 2021-10-04 | 14.26 | $14.32 | 221 |
| 2021-10-01 | 14.26 | $14.21 | 2645 |
| 2021-09-30 | 14.26 | $14.16 | 500 |
| 2021-09-29 | 14.27 | $14.22 | 1327 |
| 2021-09-28 | 14.28 | $14.15 | 700 |
| 2021-09-27 | 14.29 | $14.23 | 936 |
| 2021-09-24 | 14.30 | $14.30 | 400 |
| 2021-09-23 | 14.30 | $14.34 | 300 |
| 2021-09-22 | 14.29 | $14.29 | 940 |
| 2021-09-21 | 14.29 | $14.07 | 900 |
| 2021-09-20 | 14.31 | $14.01 | 4800 |
| 2021-09-17 | 14.35 | $14.26 | 1149 |
| 2021-09-16 | 14.36 | $14.33 | 600 |
| 2021-09-15 | 14.36 | $14.43 | 2311 |
| 2021-09-14 | 14.35 | $14.28 | 746 |
| 2021-09-13 | 14.36 | $14.36 | 1000 |
| 2021-09-10 | 14.36 | $14.27 | 4000 |
| 2021-09-09 | 14.37 | $14.42 | 200 |
| 2021-09-08 | 14.36 | $14.55 | 3616 |
| 2021-09-07 | 14.34 | $14.46 | 2031 |
| 2021-09-03 | 14.33 | $14.60 | 2647 |
| 2021-09-02 | 14.30 | $14.61 | 613 |
| 2021-09-01 | 14.27 | $14.49 | 300 |
| 2021-08-31 | 14.25 | $14.40 | 200 |
| 2021-08-30 | 14.23 | $14.35 | 4700 |
| 2021-08-27 | 14.22 | $14.37 | 900 |
| 2021-08-26 | 14.20 | $14.11 | 800 |
| 2021-08-25 | 14.21 | $14.22 | 1232 |
| 2021-08-24 | 14.21 | $14.16 | 100 |
| 2021-08-23 | 14.21 | $14.15 | 338 |
| 2021-08-20 | 14.22 | $14.07 | 3200 |
| 2021-08-19 | 14.24 | $13.96 | 3039 |
| 2021-08-18 | 14.27 | $14.08 | 400 |
| 2021-08-17 | 14.29 | $14.25 | 100 |
| 2021-08-16 | 14.29 | $14.30 | 600 |
| 2021-08-13 | 14.29 | $14.37 | 830 |
| 2021-08-12 | 14.28 | $14.31 | 337 |
| 2021-08-11 | 14.28 | $14.34 | 200 |
| 2021-08-10 | 14.27 | $14.25 | 609 |
| 2021-08-09 | 14.27 | $14.23 | 300 |
| 2021-08-06 | 14.28 | $14.33 | 917 |
| 2021-08-05 | 14.27 | $14.28 | 2000 |
| 2021-08-04 | 14.27 | $14.17 | 1300 |
| 2021-08-03 | 14.28 | $14.33 | 211 |
| 2021-08-02 | 14.28 | $14.31 | 3909 |
| 2021-07-30 | 14.27 | $14.33 | 300 |
| 2021-07-29 | 14.27 | $14.43 | 900 |
| 2021-07-28 | 14.25 | $14.33 | 816 |
| 2021-07-27 | 14.24 | $14.32 | 1039 |
| 2021-07-26 | 14.23 | $14.34 | 400 |
| 2021-07-23 | 14.22 | $14.18 | 9017 |
| 2021-07-22 | 14.23 | $14.11 | 1000 |
| 2021-07-21 | 14.24 | $14.26 | 2400 |
| 2021-07-20 | 14.24 | $14.17 | 1400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.44
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.09
Average
14.69
Maximum
17.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 17.44 | $15.98 | 2131 |
| 2026-02-20 | 17.56 | $17.94 | 2100 |
| 2026-02-19 | 17.50 | $17.98 | 1717 |
| 2026-02-18 | 17.42 | $17.97 | 360 |
| 2026-02-17 | 17.34 | $18.10 | 400 |
| 2026-02-13 | 17.23 | $18.08 | 1418 |
| 2026-02-12 | 17.13 | $17.77 | 5900 |
| 2026-02-11 | 17.04 | $17.75 | 2000 |
| 2026-02-10 | 16.96 | $17.55 | 2900 |
| 2026-02-09 | 16.88 | $17.34 | 2250 |
| 2026-02-06 | 16.82 | $17.11 | 1745 |
| 2026-02-05 | 16.77 | $16.96 | 4000 |
| 2026-02-04 | 16.74 | $17.05 | 9202 |
| 2026-02-03 | 16.69 | $16.89 | 3030 |
| 2026-02-02 | 16.66 | $16.66 | 9540 |
| 2026-01-30 | 16.64 | $16.79 | 4300 |
| 2026-01-29 | 16.61 | $16.93 | 5700 |
| 2026-01-28 | 16.56 | $16.80 | 5800 |
| 2026-01-27 | 16.52 | $16.81 | 141000 |
| 2026-01-26 | 16.47 | $16.75 | 4000 |
| 2026-01-23 | 16.43 | $16.72 | 6900 |
| 2026-01-22 | 16.39 | $16.64 | 600 |
| 2026-01-21 | 16.35 | $16.65 | 4347 |
| 2026-01-20 | 16.31 | $16.58 | 9200 |
| 2026-01-16 | 16.28 | $16.76 | 11800 |
| 2026-01-15 | 16.23 | $16.65 | 6201 |
| 2026-01-14 | 16.18 | $16.55 | 7700 |
| 2026-01-13 | 16.15 | $16.30 | 4500 |
| 2026-01-12 | 16.14 | $16.17 | 4624 |
| 2026-01-09 | 16.15 | $16.16 | 9000 |
| 2026-01-08 | 16.15 | $16.14 | 1931 |
| 2026-01-07 | 16.16 | $15.96 | 3749 |
| 2026-01-06 | 16.19 | $16.14 | 14124 |
| 2026-01-05 | 16.21 | $16.11 | 5800 |
| 2026-01-02 | 16.23 | $16.14 | 2100 |
| 2025-12-31 | 16.25 | $16.07 | 4633 |
| 2025-12-30 | 16.27 | $16.19 | 11800 |
| 2025-12-29 | 16.29 | $16.11 | 3400 |
| 2025-12-26 | 16.32 | $16.08 | 5100 |
| 2025-12-24 | 16.35 | $16.12 | 10618 |
| 2025-12-23 | 16.38 | $16.04 | 10540 |
| 2025-12-22 | 16.42 | $15.97 | 10600 |
| 2025-12-19 | 16.46 | $16.41 | 5200 |
| 2025-12-18 | 16.47 | $16.45 | 3439 |
| 2025-12-17 | 16.47 | $16.52 | 7900 |
| 2025-12-16 | 16.46 | $16.34 | 5947 |
| 2025-12-15 | 16.47 | $16.55 | 5300 |
| 2025-12-12 | 16.46 | $16.45 | 3200 |
| 2025-12-11 | 16.46 | $16.47 | 3549 |
| 2025-12-10 | 16.46 | $16.42 | 8520 |
| 2025-12-09 | 16.46 | $16.35 | 6600 |
| 2025-12-08 | 16.47 | $16.43 | 4904 |
| 2025-12-05 | 16.47 | $16.58 | 3210 |
| 2025-12-04 | 16.46 | $16.54 | 1414 |
| 2025-12-03 | 16.45 | $16.50 | 2800 |
| 2025-12-02 | 16.43 | $16.42 | 1802 |
| 2025-12-01 | 16.43 | $16.57 | 1500 |
| 2025-11-28 | 16.41 | $16.69 | 1600 |
| 2025-11-26 | 16.37 | $16.59 | 2946 |
| 2025-11-25 | 16.34 | $16.42 | 7137 |
| 2025-11-24 | 16.33 | $16.35 | 1900 |
| 2025-11-21 | 16.32 | $16.38 | 9340 |
| 2025-11-20 | 16.32 | $16.21 | 138 |
| 2025-11-19 | 16.33 | $16.28 | 4500 |
| 2025-11-18 | 16.34 | $16.39 | 3800 |
| 2025-11-17 | 16.34 | $16.33 | 1431 |
| 2025-11-14 | 16.35 | $16.47 | 4008 |
| 2025-11-13 | 16.34 | $16.40 | 3907 |
| 2025-11-12 | 16.35 | $16.54 | 1908 |
| 2025-11-11 | 16.34 | $16.54 | 3789 |
| 2025-11-10 | 16.33 | $16.42 | 1900 |
| 2025-11-07 | 16.33 | $16.33 | 3926 |
| 2025-11-06 | 16.34 | $16.14 | 4536 |
| 2025-11-05 | 16.37 | $16.14 | 5300 |
| 2025-11-04 | 16.41 | $16.03 | 2700 |
| 2025-11-03 | 16.46 | $16.04 | 7300 |
| 2025-10-31 | 16.51 | $16.12 | 4144 |
| 2025-10-30 | 16.55 | $16.11 | 10400 |
| 2025-10-29 | 16.60 | $16.08 | 7500 |
| 2025-10-28 | 16.66 | $16.41 | 4700 |
| 2025-10-27 | 16.69 | $16.67 | 6505 |
| 2025-10-24 | 16.69 | $16.71 | 2300 |
| 2025-10-23 | 16.69 | $16.75 | 2040 |
| 2025-10-22 | 16.68 | $16.80 | 2500 |
| 2025-10-21 | 16.67 | $16.73 | 4732 |
| 2025-10-20 | 16.66 | $16.80 | 800 |
| 2025-10-17 | 16.65 | $16.69 | 1400 |
| 2025-10-16 | 16.65 | $16.63 | 1000 |
| 2025-10-15 | 16.65 | $16.73 | 3412 |
| 2025-10-14 | 16.64 | $16.58 | 17200 |
| 2025-10-13 | 16.64 | $16.46 | 6822 |
| 2025-10-10 | 16.66 | $16.39 | 1442 |
| 2025-10-09 | 16.69 | $16.59 | 4016 |
| 2025-10-08 | 16.70 | $16.75 | 2535 |
| 2025-10-07 | 16.69 | $16.74 | 5927 |
| 2025-10-06 | 16.68 | $16.73 | 1930 |
| 2025-10-03 | 16.67 | $16.80 | 7200 |
| 2025-10-02 | 16.65 | $16.70 | 2500 |
| 2025-10-01 | 16.64 | $16.74 | 2021 |
| 2025-09-30 | 16.63 | $16.80 | 945 |
| 2025-09-29 | 16.61 | $16.71 | 1100 |
| 2025-09-26 | 16.60 | $16.70 | 5100 |
| 2025-09-25 | 16.59 | $16.55 | 3000 |
| 2025-09-24 | 16.59 | $16.63 | 429 |
| 2025-09-23 | 16.58 | $16.68 | 2820 |
| 2025-09-22 | 16.57 | $16.52 | 4125 |
| 2025-09-19 | 16.58 | $16.59 | 8746 |
| 2025-09-18 | 16.57 | $16.60 | 6444 |
| 2025-09-17 | 16.57 | $16.55 | 4600 |
| 2025-09-16 | 16.57 | $16.52 | 5947 |
| 2025-09-15 | 16.57 | $16.60 | 10716 |
| 2025-09-12 | 16.56 | $16.71 | 3400 |
| 2025-09-11 | 16.53 | $16.75 | 66746 |
| 2025-09-10 | 16.51 | $16.54 | 2100 |
| 2025-09-09 | 16.50 | $16.44 | 17048 |
| 2025-09-08 | 16.49 | $16.51 | 4933 |
| 2025-09-05 | 16.48 | $16.60 | 1124 |
| 2025-09-04 | 16.46 | $16.53 | 2109 |
| 2025-09-03 | 16.45 | $16.48 | 800 |
| 2025-09-02 | 16.43 | $16.49 | 7138 |
| 2025-08-29 | 16.42 | $16.68 | 1011 |
| 2025-08-28 | 16.39 | $16.58 | 9500 |
| 2025-08-27 | 16.36 | $16.61 | 601 |
| 2025-08-26 | 16.33 | $16.50 | 1549 |
| 2025-08-25 | 16.31 | $16.52 | 12630 |
| 2025-08-22 | 16.28 | $16.61 | 4263 |
| 2025-08-21 | 16.25 | $16.37 | 3542 |
| 2025-08-20 | 16.24 | $16.38 | 1300 |
| 2025-08-19 | 16.23 | $16.29 | 3600 |
| 2025-08-18 | 16.23 | $16.06 | 1315 |
| 2025-08-15 | 16.25 | $16.24 | 2344 |
| 2025-08-14 | 16.25 | $16.25 | 4600 |
| 2025-08-13 | 16.26 | $16.35 | 35842 |
| 2025-08-12 | 16.25 | $16.18 | 500 |
| 2025-08-11 | 16.26 | $16.10 | 1200 |
| 2025-08-08 | 16.28 | $16.14 | 3900 |
| 2025-08-07 | 16.30 | $16.25 | 518 |
| 2025-08-06 | 16.30 | $16.17 | 10000 |
| 2025-08-05 | 16.32 | $16.30 | 3300 |
| 2025-08-04 | 16.32 | $16.28 | 1329 |
| 2025-08-01 | 16.32 | $16.12 | 10336 |
| 2025-07-31 | 16.34 | $16.15 | 805 |
| 2025-07-30 | 16.36 | $16.30 | 2525 |
| 2025-07-29 | 16.36 | $16.48 | 747 |
| 2025-07-28 | 16.35 | $16.28 | 9543 |
| 2025-07-25 | 16.36 | $16.47 | 2000 |
| 2025-07-24 | 16.34 | $16.47 | 1000 |
| 2025-07-23 | 16.33 | $16.48 | 1018 |
| 2025-07-22 | 16.31 | $16.46 | 2216 |
| 2025-07-21 | 16.29 | $16.28 | 6738 |
| 2025-07-18 | 16.29 | $16.36 | 1000 |
| 2025-07-17 | 16.28 | $16.24 | 6900 |
| 2025-07-16 | 16.28 | $16.25 | 5220 |
| 2025-07-15 | 16.28 | $16.18 | 11400 |
| 2025-07-14 | 16.29 | $16.40 | 4130 |
| 2025-07-11 | 16.28 | $16.30 | 3831 |
| 2025-07-10 | 16.27 | $16.31 | 4500 |
| 2025-07-09 | 16.27 | $16.24 | 18118 |
| 2025-07-08 | 16.27 | $16.27 | 1220 |
| 2025-07-07 | 16.26 | $16.26 | 4219 |
| 2025-07-03 | 16.26 | $16.44 | 1610 |
| 2025-07-02 | 16.24 | $16.45 | 2619 |
| 2025-07-01 | 16.22 | $16.35 | 4100 |
| 2025-06-30 | 16.20 | $16.28 | 2526 |
| 2025-06-27 | 16.20 | $16.18 | 1800 |
| 2025-06-26 | 16.20 | $16.19 | 4800 |
| 2025-06-25 | 16.20 | $16.05 | 3127 |
| 2025-06-24 | 16.21 | $16.33 | 6200 |
| 2025-06-23 | 16.19 | $16.26 | 5900 |
| 2025-06-20 | 16.18 | $16.17 | 4400 |
| 2025-06-18 | 16.18 | $16.16 | 1100 |
| 2025-06-17 | 16.17 | $16.14 | 2100 |
| 2025-06-16 | 16.17 | $16.21 | 10838 |
| 2025-06-13 | 16.16 | $16.23 | 15600 |
| 2025-06-12 | 16.15 | $16.28 | 2712 |
| 2025-06-11 | 16.13 | $16.19 | 10034 |
| 2025-06-10 | 16.12 | $16.22 | 4500 |
| 2025-06-09 | 16.11 | $16.18 | 5607 |
| 2025-06-06 | 16.09 | $16.21 | 7100 |
| 2025-06-05 | 16.08 | $16.17 | 3606 |
| 2025-06-04 | 16.06 | $16.18 | 2927 |
| 2025-06-03 | 16.05 | $16.24 | 6525 |
| 2025-06-02 | 16.03 | $16.23 | 19900 |
| 2025-05-30 | 16.01 | $16.13 | 5400 |
| 2025-05-29 | 15.99 | $16.07 | 707 |
| 2025-05-28 | 15.98 | $16.00 | 1500 |
| 2025-05-27 | 15.98 | $16.07 | 5000 |
| 2025-05-23 | 15.97 | $15.85 | 5600 |
| 2025-05-22 | 15.98 | $15.76 | 8020 |
| 2025-05-21 | 16.00 | $15.85 | 2100 |
| 2025-05-20 | 16.01 | $16.12 | 2400 |
| 2025-05-19 | 16.00 | $16.18 | 8848 |
| 2025-05-16 | 15.97 | $16.19 | 4734 |
| 2025-05-15 | 15.94 | $16.06 | 13724 |
| 2025-05-14 | 15.92 | $15.88 | 6700 |
| 2025-05-13 | 15.92 | $15.98 | 5200 |
| 2025-05-12 | 15.90 | $15.92 | 3600 |
| 2025-05-09 | 15.89 | $15.98 | 1931 |
| 2025-05-08 | 15.86 | $15.96 | 14542 |
| 2025-05-07 | 15.84 | $16.01 | 1500 |
| 2025-05-06 | 15.80 | $15.96 | 1418 |
| 2025-05-05 | 15.76 | $16.04 | 7219 |
| 2025-05-02 | 15.71 | $16.03 | 6009 |
| 2025-05-01 | 15.66 | $15.86 | 2000 |
| 2025-04-30 | 15.62 | $15.94 | 2000 |
| 2025-04-29 | 15.58 | $15.94 | 3010 |
| 2025-04-28 | 15.54 | $15.90 | 3415 |
| 2025-04-25 | 15.51 | $15.74 | 4245 |
| 2025-04-24 | 15.49 | $15.83 | 6300 |
| 2025-04-23 | 15.47 | $15.72 | 3944 |
| 2025-04-22 | 15.46 | $15.69 | 1800 |
| 2025-04-21 | 15.45 | $15.45 | 3700 |
| 2025-04-17 | 15.47 | $15.75 | 924 |
| 2025-04-16 | 15.46 | $15.57 | 3219 |
| 2025-04-15 | 15.48 | $15.52 | 4612 |
| 2025-04-14 | 15.50 | $15.46 | 1100 |
| 2025-04-11 | 15.53 | $15.21 | 3241 |
| 2025-04-10 | 15.59 | $14.87 | 5822 |
| 2025-04-09 | 15.68 | $15.19 | 14603 |
| 2025-04-08 | 15.75 | $14.36 | 11200 |
| 2025-04-07 | 15.90 | $14.71 | 3400 |
| 2025-04-04 | 16.03 | $15.08 | 7130 |
| 2025-04-03 | 16.12 | $15.84 | 3800 |
| 2025-04-02 | 16.14 | $16.39 | 1100 |
| 2025-04-01 | 16.11 | $16.24 | 4500 |
| 2025-03-31 | 16.09 | $16.24 | 929 |
| 2025-03-28 | 16.08 | $16.09 | 2300 |
| 2025-03-27 | 16.07 | $16.10 | 3800 |
| 2025-03-26 | 16.07 | $16.15 | 2300 |
| 2025-03-25 | 16.06 | $16.08 | 2000 |
| 2025-03-24 | 16.05 | $16.20 | 1600 |
| 2025-03-21 | 16.04 | $16.03 | 2100 |
| 2025-03-20 | 16.04 | $16.22 | 500 |
| 2025-03-19 | 16.02 | $16.27 | 2100 |
| 2025-03-18 | 16.00 | $16.18 | 1300 |
| 2025-03-17 | 15.99 | $16.24 | 3200 |
| 2025-03-14 | 15.96 | $15.94 | 1815 |
| 2025-03-13 | 15.97 | $15.58 | 2700 |
| 2025-03-12 | 16.01 | $15.78 | 1800 |
| 2025-03-11 | 16.04 | $15.84 | 2000 |
| 2025-03-10 | 16.06 | $15.93 | 4817 |
| 2025-03-07 | 16.07 | $16.05 | 1800 |
| 2025-03-06 | 16.07 | $15.90 | 5334 |
| 2025-03-05 | 16.08 | $16.18 | 13400 |
| 2025-03-04 | 16.07 | $16.04 | 23032 |
| 2025-03-03 | 16.06 | $16.22 | 6236 |
| 2025-02-28 | 16.04 | $16.22 | 1100 |
| 2025-02-27 | 16.01 | $16.02 | 4452 |
| 2025-02-26 | 16.01 | $16.04 | 24827 |
| 2025-02-25 | 16.00 | $16.05 | 5200 |
| 2025-02-24 | 15.99 | $16.09 | 3804 |
| 2025-02-21 | 15.97 | $16.11 | 3900 |
| 2025-02-20 | 15.95 | $16.15 | 10600 |
| 2025-02-19 | 15.93 | $16.04 | 2104 |
| 2025-02-18 | 15.92 | $16.07 | 1300 |
| 2025-02-14 | 15.90 | $15.95 | 1328 |
| 2025-02-13 | 15.90 | $16.08 | 1800 |
| 2025-02-12 | 15.88 | $15.83 | 1300 |
| 2025-02-11 | 15.88 | $16.01 | 5620 |
| 2025-02-10 | 15.86 | $15.92 | 3800 |
| 2025-02-07 | 15.85 | $15.86 | 6026 |
| 2025-02-06 | 15.84 | $15.87 | 2302 |
| 2025-02-05 | 15.83 | $15.95 | 818 |
| 2025-02-04 | 15.81 | $15.79 | 5100 |
| 2025-02-03 | 15.81 | $15.76 | 26100 |
| 2025-01-31 | 15.80 | $15.74 | 2700 |
| 2025-01-30 | 15.80 | $15.90 | 4257 |
| 2025-01-29 | 15.77 | $15.75 | 1805 |
| 2025-01-28 | 15.76 | $15.84 | 50922 |
| 2025-01-27 | 15.74 | $15.89 | 81443 |
| 2025-01-24 | 15.72 | $15.97 | 6900 |
| 2025-01-23 | 15.68 | $15.91 | 7200 |
| 2025-01-22 | 15.65 | $15.90 | 11100 |
| 2025-01-21 | 15.61 | $16.18 | 2733 |
| 2025-01-17 | 15.55 | $16.05 | 1918 |
| 2025-01-16 | 15.49 | $15.93 | 1600 |
| 2025-01-15 | 15.45 | $15.65 | 3533 |
| 2025-01-14 | 15.44 | $15.52 | 14224 |
| 2025-01-13 | 15.45 | $15.34 | 11644 |
| 2025-01-10 | 15.48 | $15.16 | 17500 |
| 2025-01-08 | 15.52 | $15.45 | 4110 |
| 2025-01-07 | 15.55 | $15.41 | 2020 |
| 2025-01-06 | 15.59 | $15.43 | 5320 |
| 2025-01-03 | 15.63 | $15.57 | 7616 |
| 2025-01-02 | 15.66 | $15.44 | 4220 |
| 2024-12-31 | 15.71 | $15.43 | 3500 |
| 2024-12-30 | 15.76 | $15.35 | 7300 |
| 2024-12-27 | 15.83 | $15.42 | 7930 |
| 2024-12-26 | 15.90 | $15.62 | 19400 |
| 2024-12-24 | 15.96 | $15.48 | 3229 |
| 2024-12-23 | 16.04 | $15.38 | 1600 |
| 2024-12-20 | 16.13 | $15.58 | 2908 |
| 2024-12-19 | 16.21 | $15.40 | 9901 |
| 2024-12-18 | 16.31 | $15.41 | 4827 |
| 2024-12-17 | 16.41 | $16.03 | 8500 |
| 2024-12-16 | 16.46 | $16.13 | 4800 |
| 2024-12-13 | 16.50 | $16.20 | 1443 |
| 2024-12-12 | 16.53 | $16.25 | 5100 |
| 2024-12-11 | 16.56 | $16.26 | 2924 |
| 2024-12-10 | 16.59 | $16.27 | 10234 |
| 2024-12-09 | 16.61 | $16.53 | 914 |
| 2024-12-06 | 16.61 | $16.48 | 1000 |
| 2024-12-05 | 16.62 | $16.61 | 3000 |
| 2024-12-04 | 16.60 | $16.60 | 7937 |
| 2024-12-03 | 16.59 | $16.62 | 15336 |
| 2024-12-02 | 16.57 | $16.63 | 9592 |
| 2024-11-29 | 16.55 | $16.93 | 2847 |
| 2024-11-27 | 16.50 | $16.86 | 4426 |
| 2024-11-26 | 16.45 | $16.78 | 1436 |
| 2024-11-25 | 16.40 | $16.81 | 11600 |
| 2024-11-22 | 16.34 | $16.74 | 10743 |
| 2024-11-21 | 16.29 | $16.67 | 2800 |
| 2024-11-20 | 16.25 | $16.45 | 1401 |
| 2024-11-19 | 16.22 | $16.45 | 3800 |
| 2024-11-18 | 16.19 | $16.33 | 8000 |
| 2024-11-15 | 16.18 | $16.20 | 3400 |
| 2024-11-14 | 16.18 | $16.20 | 1705 |
| 2024-11-13 | 16.18 | $16.24 | 4902 |
| 2024-11-12 | 16.17 | $16.23 | 1722 |
| 2024-11-11 | 16.17 | $16.40 | 1105 |
| 2024-11-08 | 16.15 | $16.43 | 917 |
| 2024-11-07 | 16.13 | $16.24 | 1900 |
| 2024-11-06 | 16.13 | $16.06 | 4306 |
| 2024-11-05 | 16.14 | $16.18 | 5600 |
| 2024-11-04 | 16.14 | $16.00 | 4700 |
| 2024-11-01 | 16.16 | $15.83 | 9733 |
| 2024-10-31 | 16.20 | $15.98 | 19433 |
| 2024-10-30 | 16.22 | $16.01 | 1911 |
| 2024-10-29 | 16.24 | $15.99 | 3200 |
| 2024-10-28 | 16.26 | $16.17 | 3539 |
| 2024-10-25 | 16.27 | $16.11 | 8831 |
| 2024-10-24 | 16.29 | $16.25 | 9812 |
| 2024-10-23 | 16.29 | $16.32 | 2600 |
| 2024-10-22 | 16.28 | $16.26 | 2700 |
| 2024-10-21 | 16.29 | $16.16 | 2117 |
| 2024-10-18 | 16.30 | $16.47 | 4905 |
| 2024-10-17 | 16.28 | $16.45 | 2340 |
| 2024-10-16 | 16.26 | $16.63 | 1700 |
| 2024-10-15 | 16.23 | $16.42 | 2300 |
| 2024-10-14 | 16.21 | $16.31 | 2800 |
| 2024-10-11 | 16.21 | $16.18 | 7213 |
| 2024-10-10 | 16.21 | $16.05 | 6836 |
| 2024-10-09 | 16.23 | $16.07 | 7300 |
| 2024-10-08 | 16.25 | $16.08 | 9206 |
| 2024-10-07 | 16.27 | $16.14 | 8900 |
| 2024-10-04 | 16.28 | $16.20 | 2414 |
| 2024-10-03 | 16.28 | $16.19 | 2943 |
| 2024-10-02 | 16.28 | $16.27 | 2000 |
| 2024-10-01 | 16.27 | $16.32 | 4828 |
| 2024-09-30 | 16.25 | $16.27 | 2347 |
| 2024-09-27 | 16.24 | $16.25 | 2000 |
| 2024-09-26 | 16.23 | $16.23 | 1400 |
| 2024-09-25 | 16.21 | $16.34 | 2533 |
| 2024-09-24 | 16.18 | $16.45 | 435 |
| 2024-09-23 | 16.14 | $16.42 | 833 |
| 2024-09-20 | 16.10 | $16.30 | 1500 |
| 2024-09-19 | 16.07 | $16.31 | 2905 |
| 2024-09-18 | 16.03 | $16.38 | 5336 |
| 2024-09-17 | 15.98 | $16.35 | 8500 |
| 2024-09-16 | 15.93 | $16.37 | 7800 |
| 2024-09-13 | 15.88 | $16.27 | 7900 |
| 2024-09-12 | 15.82 | $16.08 | 1840 |
| 2024-09-11 | 15.79 | $15.93 | 1148 |
| 2024-09-10 | 15.76 | $16.00 | 2533 |
| 2024-09-09 | 15.72 | $15.83 | 1102 |
| 2024-09-06 | 15.70 | $15.75 | 2304 |
| 2024-09-05 | 15.68 | $15.78 | 2000 |
| 2024-09-04 | 15.66 | $15.80 | 13808 |
| 2024-09-03 | 15.63 | $15.79 | 3600 |
| 2024-08-30 | 15.59 | $15.90 | 1018 |
| 2024-08-29 | 15.54 | $15.73 | 1100 |
| 2024-08-28 | 15.51 | $15.74 | 2100 |
| 2024-08-27 | 15.47 | $15.82 | 3900 |
| 2024-08-26 | 15.43 | $15.87 | 5200 |
| 2024-08-23 | 15.37 | $15.83 | 2000 |
| 2024-08-22 | 15.32 | $15.52 | 15812 |
| 2024-08-21 | 15.29 | $15.49 | 700 |
| 2024-08-20 | 15.26 | $15.45 | 3900 |
| 2024-08-19 | 15.23 | $15.50 | 73515 |
| 2024-08-16 | 15.20 | $15.37 | 1500 |
| 2024-08-15 | 15.17 | $15.34 | 2300 |
| 2024-08-14 | 15.15 | $15.33 | 3400 |
| 2024-08-13 | 15.13 | $15.28 | 10600 |
| 2024-08-12 | 15.11 | $15.19 | 3800 |
| 2024-08-09 | 15.10 | $15.19 | 1919 |
| 2024-08-08 | 15.09 | $15.16 | 2322 |
| 2024-08-07 | 15.08 | $15.01 | 112826 |
| 2024-08-06 | 15.08 | $15.11 | 600 |
| 2024-08-05 | 15.06 | $14.85 | 1649 |
| 2024-08-02 | 15.07 | $15.24 | 3200 |
| 2024-08-01 | 15.04 | $15.29 | 1502 |
| 2024-07-31 | 14.99 | $15.24 | 1000 |
| 2024-07-30 | 14.95 | $15.25 | 227 |
| 2024-07-29 | 14.90 | $15.09 | 2801 |
| 2024-07-26 | 14.86 | $15.01 | 1530 |
| 2024-07-25 | 14.83 | $14.84 | 143 |
| 2024-07-24 | 14.80 | $14.88 | 1900 |
| 2024-07-23 | 14.77 | $15.03 | 500 |
| 2024-07-22 | 14.73 | $15.12 | 1100 |
| 2024-07-19 | 14.67 | $15.02 | 1110 |
| 2024-07-18 | 14.61 | $15.09 | 805 |
| 2024-07-17 | 14.54 | $15.17 | 3300 |
| 2024-07-16 | 14.46 | $15.04 | 400 |
| 2024-07-15 | 14.39 | $14.88 | 747 |
| 2024-07-12 | 14.33 | $14.90 | 2410 |
| 2024-07-11 | 14.26 | $14.73 | 1804 |
| 2024-07-10 | 14.20 | $14.37 | 1800 |
| 2024-07-09 | 14.18 | $14.28 | 3538 |
| 2024-07-08 | 14.17 | $14.30 | 1700 |
| 2024-07-05 | 14.15 | $14.28 | 4000 |
| 2024-07-03 | 14.13 | $14.23 | 1400 |
| 2024-07-02 | 14.12 | $14.16 | 600 |
| 2024-07-01 | 14.11 | $14.14 | 500 |
| 2024-06-28 | 14.11 | $14.25 | 535 |
| 2024-06-27 | 14.10 | $14.16 | 4918 |
| 2024-06-26 | 14.09 | $14.09 | 213 |
| 2024-06-25 | 14.08 | $14.10 | 940 |
| 2024-06-24 | 14.08 | $14.26 | 1817 |
| 2024-06-21 | 14.06 | $14.11 | 328 |
| 2024-06-20 | 14.05 | $14.10 | 1143 |
| 2024-06-18 | 14.04 | $14.08 | 4719 |
| 2024-06-17 | 14.04 | $13.99 | 445 |
| 2024-06-14 | 14.05 | $14.03 | 1100 |
| 2024-06-13 | 14.05 | $14.06 | 633 |
| 2024-06-12 | 14.06 | $14.06 | 5900 |
| 2024-06-11 | 14.06 | $13.97 | 1500 |
| 2024-06-10 | 14.07 | $14.03 | 3700 |
| 2024-06-07 | 14.08 | $13.99 | 900 |
| 2024-06-06 | 14.09 | $14.18 | 333 |
| 2024-06-05 | 14.08 | $14.16 | 200 |
| 2024-06-04 | 14.07 | $14.16 | 712 |
| 2024-06-03 | 14.06 | $14.14 | 134 |
| 2024-05-31 | 14.05 | $14.20 | 2540 |
| 2024-05-30 | 14.04 | $13.88 | 2700 |
| 2024-05-29 | 14.05 | $13.73 | 2000 |
| 2024-05-28 | 14.07 | $13.86 | 1200 |
| 2024-05-24 | 14.08 | $13.91 | 100 |
| 2024-05-23 | 14.08 | $13.89 | 7900 |
| 2024-05-22 | 14.08 | $14.15 | 1308 |
| 2024-05-21 | 14.06 | $14.31 | 3049 |
| 2024-05-20 | 14.01 | $14.31 | 500 |
| 2024-05-17 | 13.97 | $14.36 | 1200 |
| 2024-05-16 | 13.91 | $14.32 | 1030 |
| 2024-05-15 | 13.85 | $14.29 | 1000 |
| 2024-05-14 | 13.79 | $14.15 | 3200 |
| 2024-05-13 | 13.74 | $14.03 | 1336 |
| 2024-05-10 | 13.70 | $14.08 | 802 |
| 2024-05-09 | 13.65 | $14.10 | 5808 |
| 2024-05-08 | 13.59 | $13.81 | 500 |
| 2024-05-07 | 13.57 | $13.85 | 539 |
| 2024-05-06 | 13.54 | $13.73 | 706 |
| 2024-05-03 | 13.52 | $13.71 | 1000 |
| 2024-05-02 | 13.51 | $13.63 | 912 |
| 2024-05-01 | 13.50 | $13.42 | 1800 |
| 2024-04-30 | 13.52 | $13.44 | 3300 |
| 2024-04-29 | 13.53 | $13.66 | 1613 |
| 2024-04-26 | 13.53 | $13.53 | 2312 |
| 2024-04-25 | 13.54 | $13.54 | 530 |
| 2024-04-24 | 13.56 | $13.57 | 100 |
| 2024-04-23 | 13.57 | $13.55 | 207 |
| 2024-04-22 | 13.59 | $13.48 | 500 |
| 2024-04-19 | 13.61 | $13.40 | 1542 |
| 2024-04-18 | 13.65 | $13.28 | 1900 |
| 2024-04-17 | 13.70 | $13.19 | 215 |
| 2024-04-16 | 13.76 | $13.21 | 105 |
| 2024-04-15 | 13.82 | $13.38 | 6400 |
| 2024-04-12 | 13.87 | $13.55 | 500 |
| 2024-04-11 | 13.90 | $13.70 | 8126 |
| 2024-04-10 | 13.92 | $13.71 | 636 |
| 2024-04-09 | 13.94 | $14.08 | 2600 |
| 2024-04-08 | 13.93 | $13.96 | 115 |
| 2024-04-05 | 13.93 | $13.89 | 1037 |
| 2024-04-04 | 13.93 | $13.85 | 308 |
| 2024-04-03 | 13.94 | $13.94 | 200 |
| 2024-04-02 | 13.94 | $13.90 | 300 |
| 2024-04-01 | 13.94 | $14.02 | 8100 |
| 2024-03-28 | 13.93 | $14.18 | 1300 |
| 2024-03-27 | 13.91 | $14.07 | 100 |
| 2024-03-26 | 13.89 | $13.76 | 300 |
| 2024-03-25 | 13.89 | $13.84 | 644 |
| 2024-03-22 | 13.89 | $13.87 | 1200 |
| 2024-03-21 | 13.89 | $14.01 | 1000 |
| 2024-03-20 | 13.87 | $13.94 | 919 |
| 2024-03-19 | 13.85 | $13.82 | 4020 |
| 2024-03-18 | 13.85 | $13.79 | 1030 |
| 2024-03-15 | 13.84 | $13.83 | 400 |
| 2024-03-14 | 13.84 | $13.82 | 147 |
| 2024-03-13 | 13.82 | $14.03 | 742 |
| 2024-03-12 | 13.79 | $14.04 | 1015 |
| 2024-03-11 | 13.75 | $14.01 | 2319 |
| 2024-03-08 | 13.71 | $14.05 | 4100 |
| 2024-03-07 | 13.67 | $14.01 | 43900 |
| 2024-03-06 | 13.62 | $13.90 | 27100 |
| 2024-03-05 | 13.58 | $13.79 | 32915 |
| 2024-03-04 | 13.55 | $13.84 | 300 |
| 2024-03-01 | 13.52 | $13.74 | 349 |
| 2024-02-29 | 13.49 | $13.64 | 5110 |
| 2024-02-28 | 13.47 | $13.54 | 2448 |
| 2024-02-27 | 13.46 | $13.46 | 12300 |
| 2024-02-26 | 13.46 | $13.45 | 2300 |
| 2024-02-23 | 13.46 | $13.63 | 5800 |
| 2024-02-22 | 13.44 | $13.66 | 3735 |
| 2024-02-21 | 13.42 | $13.59 | 1500 |
| 2024-02-20 | 13.41 | $13.45 | 205 |
| 2024-02-16 | 13.41 | $13.55 | 410 |
| 2024-02-15 | 13.39 | $13.52 | 100 |
| 2024-02-14 | 13.39 | $13.23 | 241 |
| 2024-02-13 | 13.41 | $13.16 | 3021 |
| 2024-02-12 | 13.44 | $13.46 | 2500 |
| 2024-02-09 | 13.45 | $13.33 | 400 |
| 2024-02-08 | 13.47 | $13.38 | 2000 |
| 2024-02-07 | 13.49 | $13.32 | 302 |
| 2024-02-06 | 13.52 | $13.34 | 6143 |
| 2024-02-05 | 13.55 | $13.21 | 241 |
| 2024-02-02 | 13.60 | $13.49 | 2500 |
| 2024-02-01 | 13.63 | $13.68 | 700 |
| 2024-01-31 | 13.63 | $13.42 | 441 |
| 2024-01-30 | 13.67 | $13.50 | 600 |
| 2024-01-29 | 13.70 | $13.62 | 700 |
| 2024-01-26 | 13.73 | $13.54 | 200 |
| 2024-01-25 | 13.76 | $13.51 | 1036 |
| 2024-01-24 | 13.80 | $13.35 | 2809 |
| 2024-01-23 | 13.86 | $13.57 | 942 |
| 2024-01-22 | 13.90 | $13.60 | 2000 |
| 2024-01-19 | 13.94 | $13.64 | 339 |
| 2024-01-18 | 13.98 | $13.60 | 412 |
| 2024-01-17 | 14.02 | $13.65 | 1000 |
| 2024-01-16 | 14.07 | $13.86 | 1542 |
| 2024-01-12 | 14.09 | $13.98 | 506 |
| 2024-01-11 | 14.10 | $13.95 | 800 |
| 2024-01-10 | 14.11 | $14.08 | 1300 |
| 2024-01-09 | 14.10 | $14.06 | 400 |
| 2024-01-08 | 14.10 | $14.17 | 807 |
| 2024-01-05 | 14.08 | $14.04 | 200 |
| 2024-01-04 | 14.07 | $14.00 | 19004 |
| 2024-01-03 | 14.07 | $14.05 | 5216 |
| 2024-01-02 | 14.05 | $14.29 | 100 |
| 2023-12-29 | 14.01 | $14.17 | 900 |
| 2023-12-28 | 13.98 | $14.26 | 6500 |
| 2023-12-27 | 13.94 | $14.24 | 200 |
| 2023-12-26 | 13.89 | $14.24 | 122 |
| 2023-12-22 | 13.84 | $14.12 | 500 |
| 2023-12-21 | 13.79 | $14.07 | 200 |
| 2023-12-20 | 13.75 | $13.96 | 1000 |
| 2023-12-19 | 13.71 | $14.05 | 1600 |
| 2023-12-18 | 13.65 | $13.91 | 700 |
| 2023-12-15 | 13.61 | $14.03 | 848 |
| 2023-12-14 | 13.54 | $14.16 | 127 |
| 2023-12-13 | 13.46 | $13.88 | 300 |
| 2023-12-12 | 13.40 | $13.41 | 100 |
| 2023-12-11 | 13.38 | $13.54 | 100 |
| 2023-12-08 | 13.34 | $13.54 | 3200 |
| 2023-12-07 | 13.30 | $13.59 | 300 |
| 2023-12-06 | 13.25 | $13.58 | 100 |
| 2023-12-05 | 13.19 | $13.59 | 115 |
| 2023-12-04 | 13.12 | $13.69 | 118 |
| 2023-12-01 | 13.05 | $13.66 | 100 |
| 2023-11-30 | 12.97 | $13.38 | 1205 |
| 2023-11-29 | 12.91 | $13.30 | 139 |
| 2023-11-28 | 12.85 | $13.22 | 1912 |
| 2023-11-27 | 12.79 | $13.10 | 100 |
| 2023-11-24 | 12.74 | $13.06 | 100 |
| 2023-11-22 | 12.69 | $12.98 | 100 |
| 2023-11-21 | 12.64 | $12.94 | 100 |
| 2023-11-20 | 12.59 | $12.97 | 100 |
| 2023-11-17 | 12.53 | $12.94 | 333 |
| 2023-11-16 | 12.47 | $12.88 | 300 |
| 2023-11-15 | 12.41 | $12.93 | 1700 |
| 2023-11-14 | 12.34 | $12.83 | 801 |
| 2023-11-13 | 12.28 | $12.31 | 716 |
| 2023-11-10 | 12.28 | $12.35 | 500 |
| 2023-11-09 | 12.27 | $12.28 | 5100 |
| 2023-11-08 | 12.26 | $12.46 | 300 |
| 2023-11-07 | 12.24 | $12.50 | 100 |
| 2023-11-06 | 12.22 | $12.62 | 100 |
| 2023-11-03 | 12.18 | $12.75 | 700 |
| 2023-11-02 | 12.12 | $12.56 | 400 |
| 2023-11-01 | 12.09 | $12.08 | 500 |
| 2023-10-31 | 12.09 | $12.03 | 200 |
| 2023-10-30 | 12.10 | $11.92 | 100 |
| 2023-10-27 | 12.13 | $11.81 | 100 |
| 2023-10-26 | 12.16 | $11.99 | 610 |
| 2023-10-25 | 12.19 | $11.83 | 234 |
| 2023-10-24 | 12.23 | $12.02 | 100 |
| 2023-10-23 | 12.25 | $11.92 | 100 |
| 2023-10-20 | 12.28 | $12.04 | 900 |
| 2023-10-19 | 12.31 | $12.14 | 100 |
| 2023-10-18 | 12.33 | $12.30 | 100 |
| 2023-10-17 | 12.34 | $12.51 | 100 |
| 2023-10-16 | 12.33 | $12.54 | 118 |
| 2023-10-13 | 12.33 | $12.39 | 300 |
| 2023-10-12 | 12.34 | $12.37 | 117 |
| 2023-10-11 | 12.35 | $12.50 | 100 |
| 2023-10-10 | 12.36 | $12.37 | 400 |
| 2023-10-09 | 12.38 | $12.30 | 130 |
| 2023-10-06 | 12.41 | $12.11 | 113 |
| 2023-10-05 | 12.47 | $12.03 | 1800 |
| 2023-10-04 | 12.54 | $11.99 | 102 |
| 2023-10-03 | 12.61 | $11.94 | 400 |
| 2023-10-02 | 12.70 | $12.16 | 1808 |
| 2023-09-29 | 12.77 | $12.41 | 100 |
| 2023-09-28 | 12.83 | $12.47 | 141 |
| 2023-09-27 | 12.88 | $12.39 | 100 |
| 2023-09-26 | 12.94 | $12.41 | 101 |
| 2023-09-25 | 13.00 | $12.64 | 300 |
| 2023-09-22 | 13.05 | $12.61 | 1002 |
| 2023-09-21 | 13.10 | $12.72 | 700 |
| 2023-09-20 | 13.14 | $13.07 | 600 |
| 2023-09-19 | 13.15 | $13.07 | 1923 |
| 2023-09-18 | 13.16 | $13.13 | 300 |
| 2023-09-15 | 13.16 | $13.22 | 100 |
| 2023-09-14 | 13.15 | $13.29 | 1644 |
| 2023-09-13 | 13.14 | $13.03 | 200 |
| 2023-09-12 | 13.15 | $13.10 | 3927 |
| 2023-09-11 | 13.15 | $13.02 | 834 |
| 2023-09-08 | 13.17 | $13.06 | 100 |
| 2023-09-07 | 13.19 | $13.09 | 100 |
| 2023-09-06 | 13.20 | $13.04 | 2334 |
| 2023-09-05 | 13.22 | $13.23 | 100 |
| 2023-09-01 | 13.23 | $13.34 | 100 |
| 2023-08-31 | 13.22 | $13.30 | 148 |
| 2023-08-30 | 13.22 | $13.36 | 403 |
| 2023-08-29 | 13.22 | $13.32 | 100 |
| 2023-08-28 | 13.22 | $13.19 | 300 |
| 2023-08-25 | 13.23 | $13.10 | 100 |
| 2023-08-24 | 13.26 | $13.06 | 100 |
| 2023-08-23 | 13.29 | $13.12 | 800 |
| 2023-08-22 | 13.33 | $13.01 | 100 |
| 2023-08-21 | 13.37 | $13.03 | 1300 |
| 2023-08-18 | 13.42 | $13.13 | 143 |
| 2023-08-17 | 13.47 | $13.10 | 100 |
| 2023-08-16 | 13.52 | $13.11 | 500 |
| 2023-08-15 | 13.57 | $13.26 | 2000 |
| 2023-08-14 | 13.61 | $13.45 | 200 |
| 2023-08-11 | 13.63 | $13.55 | 203 |
| 2023-08-10 | 13.65 | $13.53 | 100 |
| 2023-08-09 | 13.66 | $13.55 | 802 |
| 2023-08-08 | 13.68 | $13.51 | 1900 |
| 2023-08-07 | 13.70 | $13.58 | 100 |
| 2023-08-04 | 13.71 | $13.45 | 503 |
| 2023-08-03 | 13.74 | $13.46 | 331 |
| 2023-08-02 | 13.76 | $13.60 | 1000 |
| 2023-08-01 | 13.77 | $13.70 | 312 |
| 2023-07-31 | 13.77 | $13.81 | 225 |
| 2023-07-28 | 13.76 | $13.75 | 1213 |
| 2023-07-27 | 13.76 | $13.76 | 3423 |
| 2023-07-26 | 13.74 | $13.96 | 1500 |
| 2023-07-25 | 13.71 | $13.88 | 6300 |
| 2023-07-24 | 13.68 | $13.98 | 7400 |
| 2023-07-21 | 13.63 | $13.86 | 1343 |
| 2023-07-20 | 13.60 | $13.75 | 1000 |
| 2023-07-19 | 13.57 | $13.78 | 500 |
| 2023-07-18 | 13.53 | $13.60 | 9000 |
| 2023-07-17 | 13.51 | $13.59 | 14807 |
| 2023-07-14 | 13.49 | $13.72 | 200 |
| 2023-07-13 | 13.46 | $13.86 | 700 |
| 2023-07-12 | 13.40 | $13.75 | 2012 |
| 2023-07-11 | 13.36 | $13.64 | 300 |
| 2023-07-10 | 13.33 | $13.45 | 235 |
| 2023-07-07 | 13.31 | $13.45 | 100 |
| 2023-07-06 | 13.29 | $13.45 | 2200 |
| 2023-07-05 | 13.27 | $13.57 | 800 |
| 2023-07-03 | 13.24 | $13.59 | 1800 |
| 2023-06-30 | 13.20 | $13.45 | 249 |
| 2023-06-29 | 13.17 | $13.36 | 1500 |
| 2023-06-28 | 13.15 | $13.18 | 200 |
| 2023-06-27 | 13.14 | $13.17 | 200 |
| 2023-06-26 | 13.13 | $13.06 | 5246 |
| 2023-06-23 | 13.12 | $12.81 | 249 |
| 2023-06-22 | 13.14 | $12.99 | 300 |
| 2023-06-21 | 13.15 | $13.18 | 1200 |
| 2023-06-20 | 13.13 | $13.16 | 2234 |
| 2023-06-16 | 13.12 | $13.36 | 628 |
| 2023-06-15 | 13.08 | $13.40 | 201 |
| 2023-06-14 | 13.04 | $13.26 | 100 |
| 2023-06-13 | 13.01 | $13.27 | 2627 |
| 2023-06-12 | 12.98 | $13.16 | 601 |
| 2023-06-09 | 12.96 | $13.17 | 300 |
| 2023-06-08 | 12.94 | $13.28 | 4003 |
| 2023-06-07 | 12.91 | $13.31 | 949 |
| 2023-06-06 | 12.88 | $13.04 | 4500 |
| 2023-06-05 | 12.88 | $12.98 | 100 |
| 2023-06-02 | 12.88 | $13.03 | 800 |
| 2023-06-01 | 12.88 | $12.75 | 100 |
| 2023-05-31 | 12.91 | $12.65 | 302 |
| 2023-05-30 | 12.95 | $12.66 | 1300 |
| 2023-05-26 | 13.00 | $12.69 | 332 |
| 2023-05-25 | 13.04 | $12.59 | 200 |
| 2023-05-24 | 13.10 | $12.67 | 1900 |
| 2023-05-23 | 13.16 | $12.90 | 100 |
| 2023-05-22 | 13.19 | $12.98 | 100 |
| 2023-05-19 | 13.23 | $12.95 | 7 |
| 2023-05-18 | 13.26 | $12.99 | 100 |
| 2023-05-17 | 13.30 | $13.02 | 500 |
| 2023-05-16 | 13.34 | $12.96 | 1700 |
| 2023-05-15 | 13.38 | $13.30 | 600 |
| 2023-05-12 | 13.40 | $13.30 | 100 |
| 2023-05-11 | 13.42 | $13.30 | 100 |
| 2023-05-10 | 13.44 | $13.45 | 1400 |
| 2023-05-09 | 13.44 | $13.40 | 3700 |
| 2023-05-08 | 13.46 | $13.40 | 500 |
| 2023-05-05 | 13.47 | $13.45 | 100 |
| 2023-05-04 | 13.48 | $13.22 | 100 |
| 2023-05-03 | 13.51 | $13.16 | 1521 |
| 2023-05-02 | 13.55 | $13.29 | 700 |
| 2023-05-01 | 13.58 | $13.55 | 100 |
| 2023-04-28 | 13.59 | $13.60 | 100 |
| 2023-04-27 | 13.59 | $13.49 | 638 |
| 2023-04-26 | 13.59 | $13.32 | 200 |
| 2023-04-25 | 13.62 | $13.41 | 328 |
| 2023-04-24 | 13.63 | $13.61 | 237 |
| 2023-04-21 | 13.62 | $13.60 | 246 |
| 2023-04-20 | 13.60 | $13.63 | 200 |
| 2023-04-19 | 13.58 | $13.76 | 100 |
| 2023-04-18 | 13.55 | $13.76 | 300 |
| 2023-04-17 | 13.51 | $13.76 | 100 |
| 2023-04-14 | 13.46 | $13.56 | 2000 |
| 2023-04-13 | 13.44 | $13.68 | 800 |
| 2023-04-12 | 13.40 | $13.68 | 146 |
| 2023-04-11 | 13.36 | $13.72 | 1600 |
| 2023-04-10 | 13.31 | $13.64 | 307 |
| 2023-04-06 | 13.27 | $13.56 | 700 |
| 2023-04-05 | 13.23 | $13.55 | 100 |
| 2023-04-04 | 13.20 | $13.53 | 1900 |
| 2023-04-03 | 13.17 | $13.57 | 700 |
| 2023-03-31 | 13.14 | $13.57 | 2120 |
| 2023-03-30 | 13.11 | $13.35 | 100 |
| 2023-03-29 | 13.10 | $13.21 | 400 |
| 2023-03-28 | 13.10 | $12.96 | 200 |
| 2023-03-27 | 13.14 | $12.95 | 200 |
| 2023-03-24 | 13.18 | $12.89 | 619 |
| 2023-03-23 | 13.23 | $12.70 | 247 |
| 2023-03-22 | 13.30 | $12.79 | 104 |
| 2023-03-21 | 13.37 | $13.15 | 2718 |
| 2023-03-20 | 13.40 | $13.17 | 201 |
| 2023-03-17 | 13.44 | $13.00 | 100 |
| 2023-03-16 | 13.51 | $13.19 | 143 |
| 2023-03-15 | 13.56 | $13.14 | 1200 |
| 2023-03-14 | 13.62 | $13.33 | 1722 |
| 2023-03-13 | 13.66 | $13.24 | 400 |
| 2023-03-10 | 13.72 | $13.13 | 5021 |
| 2023-03-09 | 13.80 | $13.45 | 237 |
| 2023-03-08 | 13.85 | $13.71 | 900 |
| 2023-03-07 | 13.89 | $13.61 | 323 |
| 2023-03-06 | 13.93 | $13.89 | 1032 |
| 2023-03-03 | 13.95 | $13.99 | 100 |
| 2023-03-02 | 13.97 | $13.78 | 701 |
| 2023-03-01 | 14.01 | $13.64 | 100 |
| 2023-02-28 | 14.06 | $13.68 | 1041 |
| 2023-02-27 | 14.12 | $13.72 | 600 |
| 2023-02-24 | 14.17 | $13.68 | 1012 |
| 2023-02-23 | 14.23 | $13.90 | 200 |
| 2023-02-22 | 14.27 | $13.73 | 1519 |
| 2023-02-21 | 14.33 | $13.81 | 300 |
| 2023-02-17 | 14.39 | $14.12 | 432 |
| 2023-02-16 | 14.41 | $14.25 | 300 |
| 2023-02-15 | 14.42 | $14.36 | 100 |
| 2023-02-14 | 14.41 | $14.42 | 1614 |
| 2023-02-13 | 14.40 | $14.49 | 200 |
| 2023-02-10 | 14.39 | $14.42 | 100 |
| 2023-02-09 | 14.37 | $14.27 | 1048 |
| 2023-02-08 | 14.37 | $14.44 | 1006 |
| 2023-02-07 | 14.35 | $14.55 | 1243 |
| 2023-02-06 | 14.32 | $14.49 | 416 |
| 2023-02-03 | 14.29 | $14.53 | 618 |
| 2023-02-02 | 14.25 | $14.75 | 100 |
| 2023-02-01 | 14.18 | $14.56 | 2036 |
| 2023-01-31 | 14.12 | $14.47 | 100 |
| 2023-01-30 | 14.07 | $14.22 | 700 |
| 2023-01-27 | 14.03 | $14.41 | 100 |
| 2023-01-26 | 13.97 | $14.23 | 3524 |
| 2023-01-25 | 13.93 | $14.09 | 700 |
| 2023-01-24 | 13.89 | $14.09 | 108 |
| 2023-01-23 | 13.85 | $14.09 | 1700 |
| 2023-01-20 | 13.81 | $14.06 | 4300 |
| 2023-01-19 | 13.77 | $13.94 | 2700 |
| 2023-01-18 | 13.73 | $13.98 | 1100 |
| 2023-01-17 | 13.68 | $14.14 | 400 |
| 2023-01-13 | 13.62 | $14.20 | 100 |
| 2023-01-12 | 13.55 | $14.22 | 4000 |
| 2023-01-11 | 13.48 | $14.04 | 5423 |
| 2023-01-10 | 13.42 | $13.72 | 120 |
| 2023-01-09 | 13.39 | $13.66 | 100 |
| 2023-01-06 | 13.37 | $13.62 | 100 |
| 2023-01-05 | 13.35 | $13.27 | 1900 |
| 2023-01-04 | 13.37 | $13.51 | 1100 |
| 2023-01-03 | 13.36 | $13.24 | 1500 |
| 2022-12-30 | 13.39 | $13.33 | 25 |
| 2022-12-29 | 13.40 | $13.40 | 1127 |
| 2022-12-28 | 13.42 | $13.15 | 100 |
| 2022-12-27 | 13.46 | $13.40 | 2823 |
| 2022-12-23 | 13.48 | $13.35 | 1113 |
| 2022-12-22 | 13.51 | $13.16 | 200 |
| 2022-12-21 | 13.56 | $13.28 | 134 |
| 2022-12-20 | 13.60 | $13.10 | 100 |
| 2022-12-19 | 13.66 | $13.09 | 100 |
| 2022-12-16 | 13.72 | $13.34 | 100 |
| 2022-12-15 | 13.76 | $13.58 | 100 |
| 2022-12-14 | 13.78 | $13.89 | 100 |
| 2022-12-13 | 13.77 | $13.95 | 100 |
| 2022-12-12 | 13.75 | $13.69 | 100 |
| 2022-12-09 | 13.76 | $13.56 | 345 |
| 2022-12-08 | 13.78 | $13.59 | 246 |
| 2022-12-07 | 13.79 | $13.58 | 1300 |
| 2022-12-06 | 13.80 | $13.59 | 1100 |
| 2022-12-05 | 13.81 | $13.78 | 100 |
| 2022-12-02 | 13.80 | $14.05 | 1800 |
| 2022-12-01 | 13.76 | $14.10 | 2300 |
| 2022-11-30 | 13.70 | $14.07 | 510 |
| 2022-11-29 | 13.65 | $13.78 | 2000 |
| 2022-11-28 | 13.61 | $13.64 | 2800 |
| 2022-11-25 | 13.59 | $13.90 | 100 |
| 2022-11-23 | 13.54 | $13.89 | 1900 |
| 2022-11-22 | 13.49 | $13.85 | 1509 |
| 2022-11-21 | 13.43 | $13.64 | 1200 |
| 2022-11-18 | 13.39 | $13.66 | 100 |
| 2022-11-17 | 13.34 | $13.51 | 300 |
| 2022-11-16 | 13.30 | $13.69 | 3800 |
| 2022-11-15 | 13.24 | $13.74 | 509 |
| 2022-11-14 | 13.16 | $13.65 | 900 |
| 2022-11-11 | 13.09 | $13.81 | 600 |
| 2022-11-10 | 12.99 | $13.76 | 300 |
| 2022-11-09 | 12.89 | $12.93 | 100 |
| 2022-11-08 | 12.87 | $13.23 | 339 |
| 2022-11-07 | 12.81 | $13.10 | 914 |
| 2022-11-04 | 12.76 | $13.09 | 100 |
| 2022-11-03 | 12.71 | $12.84 | 3500 |
| 2022-11-02 | 12.68 | $12.87 | 200 |
| 2022-11-01 | 12.65 | $13.12 | 200 |
| 2022-10-31 | 12.59 | $13.10 | 2400 |
| 2022-10-28 | 12.53 | $13.09 | 100 |
| 2022-10-27 | 12.47 | $12.89 | 200 |
| 2022-10-26 | 12.43 | $12.81 | 8409 |
| 2022-10-25 | 12.39 | $12.73 | 1841 |
| 2022-10-24 | 12.36 | $12.36 | 100 |
| 2022-10-21 | 12.37 | $12.46 | 100 |
| 2022-10-20 | 12.36 | $12.31 | 500 |
| 2022-10-19 | 12.38 | $12.32 | 100 |
| 2022-10-18 | 12.40 | $12.53 | 3442 |
| 2022-10-17 | 12.40 | $12.42 | 1315 |
| 2022-10-14 | 12.42 | $12.04 | 627 |
| 2022-10-13 | 12.48 | $12.38 | 100 |
| 2022-10-12 | 12.52 | $12.07 | 17600 |
| 2022-10-11 | 12.60 | $12.12 | 211 |
| 2022-10-10 | 12.68 | $12.10 | 1448 |
| 2022-10-07 | 12.78 | $12.23 | 100 |
| 2022-10-06 | 12.87 | $12.49 | 100 |
| 2022-10-05 | 12.95 | $12.79 | 634 |
| 2022-10-04 | 13.01 | $13.02 | 1600 |
| 2022-10-03 | 13.05 | $12.73 | 2500 |
| 2022-09-30 | 13.12 | $12.40 | 1546 |
| 2022-09-29 | 13.23 | $12.39 | 2900 |
| 2022-09-28 | 13.35 | $12.67 | 1108 |
| 2022-09-27 | 13.44 | $12.34 | 1900 |
| 2022-09-26 | 13.59 | $12.38 | 200 |
| 2022-09-23 | 13.73 | $12.75 | 529 |
| 2022-09-22 | 13.86 | $13.17 | 700 |
| 2022-09-21 | 13.95 | $13.27 | 100 |
| 2022-09-20 | 14.03 | $13.48 | 1744 |
| 2022-09-19 | 14.10 | $13.75 | 600 |
| 2022-09-16 | 14.16 | $13.73 | 25 |
| 2022-09-15 | 14.22 | $13.85 | 100 |
| 2022-09-14 | 14.27 | $14.11 | 229 |
| 2022-09-13 | 14.30 | $14.12 | 1800 |
| 2022-09-12 | 14.34 | $14.55 | 127 |
| 2022-09-09 | 14.34 | $14.42 | 100 |
| 2022-09-08 | 14.35 | $14.19 | 700 |
| 2022-09-07 | 14.39 | $14.12 | 100 |
| 2022-09-06 | 14.43 | $13.91 | 306 |
| 2022-09-02 | 14.50 | $13.89 | 2111 |
| 2022-09-01 | 14.58 | $13.99 | 200 |
| 2022-08-31 | 14.64 | $14.09 | 1200 |
| 2022-08-30 | 14.70 | $14.19 | 5244 |
| 2022-08-29 | 14.75 | $14.49 | 300 |
| 2022-08-26 | 14.77 | $14.53 | 600 |
| 2022-08-25 | 14.79 | $14.88 | 100 |
| 2022-08-24 | 14.77 | $14.72 | 300 |
| 2022-08-23 | 14.76 | $14.61 | 631 |
| 2022-08-22 | 14.77 | $14.59 | 702 |
| 2022-08-19 | 14.77 | $14.83 | 100 |
| 2022-08-18 | 14.75 | $15.01 | 86 |
| 2022-08-17 | 14.70 | $14.96 | 100 |
| 2022-08-16 | 14.66 | $15.08 | 200 |
| 2022-08-15 | 14.59 | $15.04 | 1204 |
| 2022-08-12 | 14.53 | $15.09 | 200 |
| 2022-08-11 | 14.45 | $14.86 | 2000 |
| 2022-08-10 | 14.38 | $14.79 | 200 |
| 2022-08-09 | 14.32 | $14.55 | 1600 |
| 2022-08-08 | 14.27 | $14.49 | 2809 |
| 2022-08-05 | 14.22 | $14.36 | 206 |
| 2022-08-04 | 14.19 | $14.38 | 134 |
| 2022-08-03 | 14.15 | $14.43 | 106 |
| 2022-08-02 | 14.10 | $14.39 | 2400 |
| 2022-08-01 | 14.05 | $14.59 | 200 |
| 2022-07-29 | 13.97 | $14.70 | 147 |
| 2022-07-28 | 13.88 | $14.54 | 200 |
| 2022-07-27 | 13.81 | $14.24 | 600 |
| 2022-07-26 | 13.75 | $14.10 | 106 |
| 2022-07-25 | 13.71 | $14.08 | 100 |
| 2022-07-22 | 13.67 | $13.93 | 200 |
| 2022-07-21 | 13.64 | $13.92 | 111 |
| 2022-07-20 | 13.61 | $13.89 | 514 |
| 2022-07-19 | 13.57 | $13.91 | 100 |
| 2022-07-18 | 13.54 | $13.50 | 200 |
| 2022-07-15 | 13.54 | $13.49 | 527 |
| 2022-07-14 | 13.54 | $13.31 | 200 |
| 2022-07-13 | 13.56 | $13.45 | 100 |
| 2022-07-12 | 13.56 | $13.49 | 2720 |
| 2022-07-11 | 13.57 | $13.57 | 300 |
| 2022-07-08 | 13.57 | $13.66 | 500 |
| 2022-07-07 | 13.57 | $13.74 | 200 |
| 2022-07-06 | 13.57 | $13.52 | 208 |
| 2022-07-05 | 13.60 | $13.56 | 526 |
| 2022-07-01 | 13.64 | $13.80 | 201 |
| 2022-06-30 | 13.65 | $13.55 | 600 |
| 2022-06-29 | 13.70 | $13.63 | 600 |
| 2022-06-28 | 13.75 | $13.54 | 200 |
| 2022-06-27 | 13.81 | $13.61 | 700 |
| 2022-06-24 | 13.87 | $13.70 | 100 |
| 2022-06-23 | 13.93 | $13.48 | 1300 |
| 2022-06-22 | 14.01 | $13.34 | 500 |
| 2022-06-21 | 14.12 | $13.37 | 1312 |
| 2022-06-17 | 14.22 | $13.09 | 2300 |
| 2022-06-16 | 14.36 | $13.10 | 3300 |
| 2022-06-15 | 14.50 | $13.54 | 633 |
| 2022-06-14 | 14.61 | $13.41 | 900 |
| 2022-06-13 | 14.74 | $13.53 | 14606 |
| 2022-06-10 | 14.86 | $14.31 | 1600 |
| 2022-06-09 | 14.90 | $14.63 | 135 |
| 2022-06-08 | 14.91 | $14.99 | 3318 |
| 2022-06-07 | 14.88 | $15.25 | 2600 |
| 2022-06-06 | 14.83 | $15.08 | 547 |
| 2022-06-03 | 14.79 | $15.09 | 1200 |
| 2022-06-02 | 14.75 | $15.23 | 2300 |
| 2022-06-01 | 14.69 | $14.93 | 300 |
| 2022-05-31 | 14.67 | $15.04 | 300 |
| 2022-05-27 | 14.64 | $15.12 | 430 |
| 2022-05-26 | 14.60 | $14.85 | 8400 |
| 2022-05-25 | 14.59 | $14.81 | 7300 |
| 2022-05-24 | 14.58 | $14.63 | 11541 |
| 2022-05-23 | 14.60 | $14.59 | 100 |
| 2022-05-20 | 14.63 | $14.35 | 200 |
| 2022-05-19 | 14.68 | $14.40 | 4044 |
| 2022-05-18 | 14.75 | $14.41 | 2800 |
| 2022-05-17 | 14.82 | $14.78 | 2622 |
| 2022-05-16 | 14.86 | $14.58 | 247 |
| 2022-05-13 | 14.92 | $14.46 | 1827 |
| 2022-05-12 | 15.01 | $14.17 | 100 |
| 2022-05-11 | 15.13 | $14.18 | 715 |
| 2022-05-10 | 15.26 | $14.16 | 2110 |
| 2022-05-09 | 15.40 | $14.39 | 2319 |
| 2022-05-06 | 15.53 | $15.07 | 300 |
| 2022-05-05 | 15.59 | $15.09 | 1043 |
| 2022-05-04 | 15.66 | $15.51 | 249 |
| 2022-05-03 | 15.69 | $15.23 | 1500 |
| 2022-05-02 | 15.75 | $15.00 | 5900 |
| 2022-04-29 | 15.83 | $15.20 | 15003 |
| 2022-04-28 | 15.90 | $15.74 | 2813 |
| 2022-04-27 | 15.92 | $15.50 | 7500 |
| 2022-04-26 | 15.96 | $15.50 | 700 |
| 2022-04-25 | 16.01 | $15.67 | 2200 |
| 2022-04-22 | 16.04 | $16.01 | 6202 |
| 2022-04-21 | 16.03 | $16.22 | 7500 |
| 2022-04-20 | 16.00 | $16.42 | 5920 |
| 2022-04-19 | 15.95 | $16.18 | 500 |
| 2022-04-18 | 15.91 | $16.01 | 19034 |
| 2022-04-14 | 15.89 | $16.03 | 10900 |
| 2022-04-13 | 15.87 | $16.02 | 7627 |
| 2022-04-12 | 15.84 | $15.88 | 145 |
| 2022-04-11 | 15.82 | $15.87 | 445 |
| 2022-04-08 | 15.79 | $15.99 | 1714 |
| 2022-04-07 | 15.75 | $15.90 | 700 |
| 2022-04-06 | 15.72 | $15.97 | 300 |
| 2022-04-05 | 15.67 | $15.88 | 800 |
| 2022-04-04 | 15.63 | $15.95 | 906 |
| 2022-04-01 | 15.58 | $16.01 | 2949 |
| 2022-03-31 | 15.52 | $15.80 | 100 |
| 2022-03-30 | 15.48 | $15.91 | 3530 |
| 2022-03-29 | 15.42 | $15.94 | 334 |
| 2022-03-28 | 15.35 | $15.71 | 2528 |
| 2022-03-25 | 15.30 | $15.73 | 100 |
| 2022-03-24 | 15.24 | $15.48 | 736 |
| 2022-03-23 | 15.20 | $15.39 | 4116 |
| 2022-03-22 | 15.16 | $15.45 | 500 |
| 2022-03-21 | 15.11 | $15.45 | 219 |
| 2022-03-18 | 15.06 | $15.44 | 500 |
| 2022-03-17 | 15.00 | $15.33 | 100 |
| 2022-03-16 | 14.96 | $15.11 | 200 |
| 2022-03-15 | 14.93 | $15.02 | 200 |
| 2022-03-14 | 14.90 | $14.95 | 126 |
| 2022-03-11 | 14.88 | $15.10 | 217 |
| 2022-03-10 | 14.85 | $15.22 | 726 |
| 2022-03-09 | 14.80 | $15.09 | 100 |
| 2022-03-08 | 14.76 | $14.98 | 518 |
| 2022-03-07 | 14.73 | $15.09 | 6100 |
| 2022-03-04 | 14.69 | $15.25 | 242 |
| 2022-03-03 | 14.63 | $15.04 | 100 |
| 2022-03-02 | 14.59 | $14.93 | 600 |
| 2022-03-01 | 14.55 | $14.62 | 300 |
| 2022-02-28 | 14.55 | $14.68 | 220 |
| 2022-02-25 | 14.54 | $14.72 | 200 |
| 2022-02-24 | 14.53 | $14.39 | 1200 |
| 2022-02-23 | 14.54 | $14.17 | 300 |
| 2022-02-22 | 14.58 | $14.36 | 434 |
| 2022-02-18 | 14.60 | $14.46 | 700 |
| 2022-02-17 | 14.61 | $14.57 | 1300 |
| 2022-02-16 | 14.61 | $14.61 | 109 |
| 2022-02-15 | 14.61 | $14.55 | 100 |
| 2022-02-14 | 14.61 | $14.51 | 200 |
| 2022-02-11 | 14.62 | $14.64 | 1011 |
| 2022-02-10 | 14.62 | $14.65 | 912 |
| 2022-02-09 | 14.63 | $14.87 | 900 |
| 2022-02-08 | 14.61 | $14.64 | 2202 |
| 2022-02-07 | 14.61 | $14.62 | 500 |
| 2022-02-04 | 14.62 | $14.63 | 100 |
| 2022-02-03 | 14.63 | $14.71 | 4200 |
| 2022-02-02 | 14.63 | $14.87 | 112 |
| 2022-02-01 | 14.62 | $14.73 | 325 |
| 2022-01-31 | 14.62 | $14.65 | 440 |
| 2022-01-28 | 14.63 | $14.41 | 2417 |
| 2022-01-27 | 14.67 | $14.14 | 400 |
| 2022-01-26 | 14.74 | $14.31 | 235 |
| 2022-01-25 | 14.80 | $14.42 | 400 |
| 2022-01-24 | 14.85 | $14.33 | 1800 |
| 2022-01-21 | 14.91 | $14.46 | 900 |
| 2022-01-20 | 14.95 | $14.62 | 100 |
| 2022-01-19 | 14.98 | $14.80 | 2800 |
| 2022-01-18 | 15.00 | $14.93 | 320 |
| 2022-01-14 | 15.00 | $15.03 | 1848 |
| 2022-01-13 | 14.99 | $15.09 | 507 |
| 2022-01-12 | 14.97 | $15.10 | 100 |
| 2022-01-11 | 14.95 | $14.97 | 2300 |
| 2022-01-10 | 14.95 | $14.87 | 2943 |
| 2022-01-07 | 14.95 | $15.04 | 914 |
| 2022-01-06 | 14.94 | $14.94 | 300 |
| 2022-01-05 | 14.94 | $14.90 | 1448 |
| 2022-01-04 | 14.95 | $15.15 | 315 |
| 2022-01-03 | 14.92 | $15.10 | 1535 |
| 2021-12-31 | 14.91 | $15.14 | 200 |
| 2021-12-30 | 14.88 | $15.08 | 1038 |
| 2021-12-29 | 14.86 | $15.03 | 900 |
| 2021-12-28 | 14.84 | $14.95 | 4347 |
| 2021-12-27 | 14.82 | $14.92 | 600 |
| 2021-12-23 | 14.81 | $14.76 | 216 |
| 2021-12-22 | 14.82 | $14.70 | 540 |
| 2021-12-21 | 14.83 | $14.57 | 826 |
| 2021-12-20 | 14.86 | $14.37 | 329 |
| 2021-12-17 | 14.91 | $14.95 | 600 |
| 2021-12-16 | 14.90 | $14.99 | 300 |
| 2021-12-15 | 14.89 | $15.02 | 700 |
| 2021-12-14 | 14.88 | $14.85 | 2317 |
| 2021-12-13 | 14.89 | $14.97 | 800 |
| 2021-12-10 | 14.88 | $14.99 | 1526 |
| 2021-12-09 | 14.88 | $14.98 | 625 |
| 2021-12-08 | 14.87 | $15.17 | 508 |
| 2021-12-07 | 14.85 | $15.10 | 800 |
| 2021-12-06 | 14.83 | $14.88 | 3900 |
| 2021-12-03 | 14.84 | $14.60 | 1500 |
| 2021-12-02 | 14.88 | $14.64 | 329 |
| 2021-12-01 | 14.91 | $14.31 | 7000 |
| 2021-11-30 | 14.98 | $14.46 | 3531 |
| 2021-11-29 | 15.04 | $14.87 | 3000 |
| 2021-11-26 | 15.06 | $14.76 | 5024 |
| 2021-11-24 | 15.09 | $15.16 | 1706 |
| 2021-11-23 | 15.08 | $15.12 | 21320 |
| 2021-11-22 | 15.08 | $14.91 | 1434 |
| 2021-11-19 | 15.09 | $15.01 | 300 |
| 2021-11-18 | 15.10 | $15.08 | 229 |
| 2021-11-17 | 15.10 | $15.07 | 1700 |
| 2021-11-16 | 15.11 | $15.08 | 6500 |
| 2021-11-15 | 15.11 | $15.12 | 1519 |
| 2021-11-12 | 15.10 | $15.08 | 504 |
| 2021-11-11 | 15.10 | $15.13 | 500 |
| 2021-11-10 | 15.09 | $15.09 | 1321 |
| 2021-11-09 | 15.09 | $15.20 | 318 |
| 2021-11-08 | 15.07 | $15.19 | 1238 |
| 2021-11-05 | 15.05 | $15.21 | 132 |
| 2021-11-04 | 15.02 | $15.07 | 1100 |
| 2021-11-03 | 15.01 | $15.15 | 200 |
| 2021-11-02 | 14.98 | $15.04 | 600 |
| 2021-11-01 | 14.96 | $15.05 | 419 |
| 2021-10-29 | 14.93 | $14.94 | 400 |
| 2021-10-28 | 14.91 | $15.07 | 200 |
| 2021-10-27 | 14.88 | $14.99 | 500 |
| 2021-10-26 | 14.85 | $15.13 | 109 |
| 2021-10-25 | 14.80 | $15.12 | 700 |
| 2021-10-22 | 14.75 | $15.06 | 400 |
| 2021-10-21 | 14.70 | $14.99 | 743 |
| 2021-10-20 | 14.65 | $15.10 | 745 |
| 2021-10-19 | 14.59 | $14.92 | 514 |
| 2021-10-18 | 14.54 | $14.93 | 1000 |
| 2021-10-15 | 14.49 | $14.97 | 1045 |
| 2021-10-14 | 14.43 | $14.95 | 900 |
| 2021-10-13 | 14.37 | $14.70 | 443 |
| 2021-10-12 | 14.33 | $14.59 | 420 |
| 2021-10-11 | 14.30 | $14.46 | 400 |
| 2021-10-08 | 14.28 | $14.40 | 500 |
| 2021-10-07 | 14.27 | $14.39 | 100 |
| 2021-10-06 | 14.25 | $14.35 | 1100 |
| 2021-10-05 | 14.25 | $14.32 | 7400 |
| 2021-10-04 | 14.24 | $14.32 | 221 |
| 2021-10-01 | 14.24 | $14.21 | 2645 |
| 2021-09-30 | 14.25 | $14.16 | 500 |
| 2021-09-29 | 14.27 | $14.22 | 1327 |
| 2021-09-28 | 14.28 | $14.15 | 700 |
| 2021-09-27 | 14.30 | $14.23 | 936 |
| 2021-09-24 | 14.31 | $14.30 | 400 |
| 2021-09-23 | 14.32 | $14.34 | 300 |
| 2021-09-22 | 14.32 | $14.29 | 940 |
| 2021-09-21 | 14.32 | $14.07 | 900 |
| 2021-09-20 | 14.35 | $14.01 | 4800 |
| 2021-09-17 | 14.38 | $14.26 | 1149 |
| 2021-09-16 | 14.39 | $14.33 | 600 |
| 2021-09-15 | 14.38 | $14.43 | 2311 |
| 2021-09-14 | 14.37 | $14.28 | 746 |
| 2021-09-13 | 14.38 | $14.36 | 1000 |
| 2021-09-10 | 14.37 | $14.27 | 4000 |
| 2021-09-09 | 14.37 | $14.42 | 200 |
| 2021-09-08 | 14.36 | $14.55 | 3616 |
| 2021-09-07 | 14.34 | $14.46 | 2031 |
| 2021-09-03 | 14.32 | $14.60 | 2647 |
| 2021-09-02 | 14.29 | $14.61 | 613 |
| 2021-09-01 | 14.26 | $14.49 | 300 |
| 2021-08-31 | 14.23 | $14.40 | 200 |
| 2021-08-30 | 14.22 | $14.35 | 4700 |
| 2021-08-27 | 14.20 | $14.37 | 900 |
| 2021-08-26 | 14.19 | $14.11 | 800 |
| 2021-08-25 | 14.20 | $14.22 | 1232 |
| 2021-08-24 | 14.21 | $14.16 | 100 |
| 2021-08-23 | 14.22 | $14.15 | 338 |
| 2021-08-20 | 14.23 | $14.07 | 3200 |
| 2021-08-19 | 14.25 | $13.96 | 3039 |
| 2021-08-18 | 14.28 | $14.08 | 400 |
| 2021-08-17 | 14.30 | $14.25 | 100 |
| 2021-08-16 | 14.30 | $14.30 | 600 |
| 2021-08-13 | 14.30 | $14.37 | 830 |
| 2021-08-12 | 14.28 | $14.31 | 337 |
| 2021-08-11 | 14.28 | $14.34 | 200 |
| 2021-08-10 | 14.27 | $14.25 | 609 |
| 2021-08-09 | 14.27 | $14.23 | 300 |
| 2021-08-06 | 14.27 | $14.33 | 917 |
| 2021-08-05 | 14.27 | $14.28 | 2000 |
| 2021-08-04 | 14.26 | $14.17 | 1300 |
| 2021-08-03 | 14.27 | $14.33 | 211 |
| 2021-08-02 | 14.26 | $14.31 | 3909 |
| 2021-07-30 | 14.26 | $14.33 | 300 |
| 2021-07-29 | 14.25 | $14.43 | 900 |
| 2021-07-28 | 14.23 | $14.33 | 816 |
| 2021-07-27 | 14.22 | $14.32 | 1039 |
| 2021-07-26 | 14.20 | $14.34 | 400 |
| 2021-07-23 | 14.19 | $14.18 | 9017 |
| 2021-07-22 | 14.19 | $14.11 | 1000 |
| 2021-07-21 | 14.20 | $14.26 | 2400 |
| 2021-07-20 | 14.19 | $14.17 | 1400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.61
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
14.70
Maximum
17.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 17.61 | $15.98 | 2131 |
| 2026-02-20 | 17.92 | $17.94 | 2100 |
| 2026-02-19 | 17.87 | $17.98 | 1717 |
| 2026-02-18 | 17.79 | $17.97 | 360 |
| 2026-02-17 | 17.70 | $18.10 | 400 |
| 2026-02-13 | 17.56 | $18.08 | 1418 |
| 2026-02-12 | 17.41 | $17.77 | 5900 |
| 2026-02-11 | 17.29 | $17.75 | 2000 |
| 2026-02-10 | 17.16 | $17.55 | 2900 |
| 2026-02-09 | 17.04 | $17.34 | 2250 |
| 2026-02-06 | 16.95 | $17.11 | 1745 |
| 2026-02-05 | 16.90 | $16.96 | 4000 |
| 2026-02-04 | 16.86 | $17.05 | 9202 |
| 2026-02-03 | 16.80 | $16.89 | 3030 |
| 2026-02-02 | 16.76 | $16.66 | 9540 |
| 2026-01-30 | 16.76 | $16.79 | 4300 |
| 2026-01-29 | 16.74 | $16.93 | 5700 |
| 2026-01-28 | 16.68 | $16.80 | 5800 |
| 2026-01-27 | 16.64 | $16.81 | 141000 |
| 2026-01-26 | 16.59 | $16.75 | 4000 |
| 2026-01-23 | 16.54 | $16.72 | 6900 |
| 2026-01-22 | 16.49 | $16.64 | 600 |
| 2026-01-21 | 16.45 | $16.65 | 4347 |
| 2026-01-20 | 16.40 | $16.58 | 9200 |
| 2026-01-16 | 16.36 | $16.76 | 11800 |
| 2026-01-15 | 16.27 | $16.65 | 6201 |
| 2026-01-14 | 16.19 | $16.55 | 7700 |
| 2026-01-13 | 16.12 | $16.30 | 4500 |
| 2026-01-12 | 16.09 | $16.17 | 4624 |
| 2026-01-09 | 16.08 | $16.16 | 9000 |
| 2026-01-08 | 16.08 | $16.14 | 1931 |
| 2026-01-07 | 16.08 | $15.96 | 3749 |
| 2026-01-06 | 16.12 | $16.14 | 14124 |
| 2026-01-05 | 16.13 | $16.11 | 5800 |
| 2026-01-02 | 16.14 | $16.14 | 2100 |
| 2025-12-31 | 16.16 | $16.07 | 4633 |
| 2025-12-30 | 16.19 | $16.19 | 11800 |
| 2025-12-29 | 16.20 | $16.11 | 3400 |
| 2025-12-26 | 16.22 | $16.08 | 5100 |
| 2025-12-24 | 16.27 | $16.12 | 10618 |
| 2025-12-23 | 16.30 | $16.04 | 10540 |
| 2025-12-22 | 16.37 | $15.97 | 10600 |
| 2025-12-19 | 16.45 | $16.41 | 5200 |
| 2025-12-18 | 16.46 | $16.45 | 3439 |
| 2025-12-17 | 16.46 | $16.52 | 7900 |
| 2025-12-16 | 16.45 | $16.34 | 5947 |
| 2025-12-15 | 16.48 | $16.55 | 5300 |
| 2025-12-12 | 16.46 | $16.45 | 3200 |
| 2025-12-11 | 16.46 | $16.47 | 3549 |
| 2025-12-10 | 16.46 | $16.42 | 8520 |
| 2025-12-09 | 16.46 | $16.35 | 6600 |
| 2025-12-08 | 16.48 | $16.43 | 4904 |
| 2025-12-05 | 16.49 | $16.58 | 3210 |
| 2025-12-04 | 16.47 | $16.54 | 1414 |
| 2025-12-03 | 16.46 | $16.50 | 2800 |
| 2025-12-02 | 16.44 | $16.42 | 1802 |
| 2025-12-01 | 16.45 | $16.57 | 1500 |
| 2025-11-28 | 16.42 | $16.69 | 1600 |
| 2025-11-26 | 16.37 | $16.59 | 2946 |
| 2025-11-25 | 16.32 | $16.42 | 7137 |
| 2025-11-24 | 16.31 | $16.35 | 1900 |
| 2025-11-21 | 16.31 | $16.38 | 9340 |
| 2025-11-20 | 16.30 | $16.21 | 138 |
| 2025-11-19 | 16.32 | $16.28 | 4500 |
| 2025-11-18 | 16.34 | $16.39 | 3800 |
| 2025-11-17 | 16.33 | $16.33 | 1431 |
| 2025-11-14 | 16.34 | $16.47 | 4008 |
| 2025-11-13 | 16.32 | $16.40 | 3907 |
| 2025-11-12 | 16.31 | $16.54 | 1908 |
| 2025-11-11 | 16.28 | $16.54 | 3789 |
| 2025-11-10 | 16.23 | $16.42 | 1900 |
| 2025-11-07 | 16.21 | $16.33 | 3926 |
| 2025-11-06 | 16.20 | $16.14 | 4536 |
| 2025-11-05 | 16.23 | $16.14 | 5300 |
| 2025-11-04 | 16.27 | $16.03 | 2700 |
| 2025-11-03 | 16.33 | $16.04 | 7300 |
| 2025-10-31 | 16.41 | $16.12 | 4144 |
| 2025-10-30 | 16.48 | $16.11 | 10400 |
| 2025-10-29 | 16.57 | $16.08 | 7500 |
| 2025-10-28 | 16.67 | $16.41 | 4700 |
| 2025-10-27 | 16.73 | $16.67 | 6505 |
| 2025-10-24 | 16.73 | $16.71 | 2300 |
| 2025-10-23 | 16.73 | $16.75 | 2040 |
| 2025-10-22 | 16.72 | $16.80 | 2500 |
| 2025-10-21 | 16.70 | $16.73 | 4732 |
| 2025-10-20 | 16.69 | $16.80 | 800 |
| 2025-10-17 | 16.66 | $16.69 | 1400 |
| 2025-10-16 | 16.65 | $16.63 | 1000 |
| 2025-10-15 | 16.66 | $16.73 | 3412 |
| 2025-10-14 | 16.64 | $16.58 | 17200 |
| 2025-10-13 | 16.65 | $16.46 | 6822 |
| 2025-10-10 | 16.68 | $16.39 | 1442 |
| 2025-10-09 | 16.74 | $16.59 | 4016 |
| 2025-10-08 | 16.76 | $16.75 | 2535 |
| 2025-10-07 | 16.76 | $16.74 | 5927 |
| 2025-10-06 | 16.75 | $16.73 | 1930 |
| 2025-10-03 | 16.74 | $16.80 | 7200 |
| 2025-10-02 | 16.72 | $16.70 | 2500 |
| 2025-10-01 | 16.71 | $16.74 | 2021 |
| 2025-09-30 | 16.70 | $16.80 | 945 |
| 2025-09-29 | 16.67 | $16.71 | 1100 |
| 2025-09-26 | 16.65 | $16.70 | 5100 |
| 2025-09-25 | 16.63 | $16.55 | 3000 |
| 2025-09-24 | 16.64 | $16.63 | 429 |
| 2025-09-23 | 16.63 | $16.68 | 2820 |
| 2025-09-22 | 16.61 | $16.52 | 4125 |
| 2025-09-19 | 16.62 | $16.59 | 8746 |
| 2025-09-18 | 16.62 | $16.60 | 6444 |
| 2025-09-17 | 16.61 | $16.55 | 4600 |
| 2025-09-16 | 16.62 | $16.52 | 5947 |
| 2025-09-15 | 16.63 | $16.60 | 10716 |
| 2025-09-12 | 16.62 | $16.71 | 3400 |
| 2025-09-11 | 16.59 | $16.75 | 66746 |
| 2025-09-10 | 16.55 | $16.54 | 2100 |
| 2025-09-09 | 16.54 | $16.44 | 17048 |
| 2025-09-08 | 16.55 | $16.51 | 4933 |
| 2025-09-05 | 16.55 | $16.60 | 1124 |
| 2025-09-04 | 16.53 | $16.53 | 2109 |
| 2025-09-03 | 16.52 | $16.48 | 800 |
| 2025-09-02 | 16.52 | $16.49 | 7138 |
| 2025-08-29 | 16.52 | $16.68 | 1011 |
| 2025-08-28 | 16.47 | $16.58 | 9500 |
| 2025-08-27 | 16.44 | $16.61 | 601 |
| 2025-08-26 | 16.39 | $16.50 | 1549 |
| 2025-08-25 | 16.37 | $16.52 | 12630 |
| 2025-08-22 | 16.33 | $16.61 | 4263 |
| 2025-08-21 | 16.27 | $16.37 | 3542 |
| 2025-08-20 | 16.25 | $16.38 | 1300 |
| 2025-08-19 | 16.22 | $16.29 | 3600 |
| 2025-08-18 | 16.20 | $16.06 | 1315 |
| 2025-08-15 | 16.24 | $16.24 | 2344 |
| 2025-08-14 | 16.24 | $16.25 | 4600 |
| 2025-08-13 | 16.24 | $16.35 | 35842 |
| 2025-08-12 | 16.22 | $16.18 | 500 |
| 2025-08-11 | 16.23 | $16.10 | 1200 |
| 2025-08-08 | 16.26 | $16.14 | 3900 |
| 2025-08-07 | 16.29 | $16.25 | 518 |
| 2025-08-06 | 16.29 | $16.17 | 10000 |
| 2025-08-05 | 16.32 | $16.30 | 3300 |
| 2025-08-04 | 16.32 | $16.28 | 1329 |
| 2025-08-01 | 16.33 | $16.12 | 10336 |
| 2025-07-31 | 16.37 | $16.15 | 805 |
| 2025-07-30 | 16.41 | $16.30 | 2525 |
| 2025-07-29 | 16.42 | $16.48 | 747 |
| 2025-07-28 | 16.40 | $16.28 | 9543 |
| 2025-07-25 | 16.42 | $16.47 | 2000 |
| 2025-07-24 | 16.40 | $16.47 | 1000 |
| 2025-07-23 | 16.38 | $16.48 | 1018 |
| 2025-07-22 | 16.35 | $16.46 | 2216 |
| 2025-07-21 | 16.32 | $16.28 | 6738 |
| 2025-07-18 | 16.32 | $16.36 | 1000 |
| 2025-07-17 | 16.31 | $16.24 | 6900 |
| 2025-07-16 | 16.32 | $16.25 | 5220 |
| 2025-07-15 | 16.33 | $16.18 | 11400 |
| 2025-07-14 | 16.35 | $16.40 | 4130 |
| 2025-07-11 | 16.33 | $16.30 | 3831 |
| 2025-07-10 | 16.33 | $16.31 | 4500 |
| 2025-07-09 | 16.32 | $16.24 | 18118 |
| 2025-07-08 | 16.33 | $16.27 | 1220 |
| 2025-07-07 | 16.34 | $16.26 | 4219 |
| 2025-07-03 | 16.34 | $16.44 | 1610 |
| 2025-07-02 | 16.31 | $16.45 | 2619 |
| 2025-07-01 | 16.27 | $16.35 | 4100 |
| 2025-06-30 | 16.25 | $16.28 | 2526 |
| 2025-06-27 | 16.23 | $16.18 | 1800 |
| 2025-06-26 | 16.23 | $16.19 | 4800 |
| 2025-06-25 | 16.24 | $16.05 | 3127 |
| 2025-06-24 | 16.27 | $16.33 | 6200 |
| 2025-06-23 | 16.24 | $16.26 | 5900 |
| 2025-06-20 | 16.23 | $16.17 | 4400 |
| 2025-06-18 | 16.23 | $16.16 | 1100 |
| 2025-06-17 | 16.24 | $16.14 | 2100 |
| 2025-06-16 | 16.25 | $16.21 | 10838 |
| 2025-06-13 | 16.24 | $16.23 | 15600 |
| 2025-06-12 | 16.24 | $16.28 | 2712 |
| 2025-06-11 | 16.21 | $16.19 | 10034 |
| 2025-06-10 | 16.21 | $16.22 | 4500 |
| 2025-06-09 | 16.19 | $16.18 | 5607 |
| 2025-06-06 | 16.18 | $16.21 | 7100 |
| 2025-06-05 | 16.16 | $16.17 | 3606 |
| 2025-06-04 | 16.15 | $16.18 | 2927 |
| 2025-06-03 | 16.13 | $16.24 | 6525 |
| 2025-06-02 | 16.09 | $16.23 | 19900 |
| 2025-05-30 | 16.05 | $16.13 | 5400 |
| 2025-05-29 | 16.03 | $16.07 | 707 |
| 2025-05-28 | 16.01 | $16.00 | 1500 |
| 2025-05-27 | 16.01 | $16.07 | 5000 |
| 2025-05-23 | 15.99 | $15.85 | 5600 |
| 2025-05-22 | 16.01 | $15.76 | 8020 |
| 2025-05-21 | 16.05 | $15.85 | 2100 |
| 2025-05-20 | 16.08 | $16.12 | 2400 |
| 2025-05-19 | 16.06 | $16.18 | 8848 |
| 2025-05-16 | 16.02 | $16.19 | 4734 |
| 2025-05-15 | 15.98 | $16.06 | 13724 |
| 2025-05-14 | 15.95 | $15.88 | 6700 |
| 2025-05-13 | 15.95 | $15.98 | 5200 |
| 2025-05-12 | 15.94 | $15.92 | 3600 |
| 2025-05-09 | 15.93 | $15.98 | 1931 |
| 2025-05-08 | 15.91 | $15.96 | 14542 |
| 2025-05-07 | 15.90 | $16.01 | 1500 |
| 2025-05-06 | 15.86 | $15.96 | 1418 |
| 2025-05-05 | 15.84 | $16.04 | 7219 |
| 2025-05-02 | 15.79 | $16.03 | 6009 |
| 2025-05-01 | 15.73 | $15.86 | 2000 |
| 2025-04-30 | 15.70 | $15.94 | 2000 |
| 2025-04-29 | 15.65 | $15.94 | 3010 |
| 2025-04-28 | 15.59 | $15.90 | 3415 |
| 2025-04-25 | 15.54 | $15.74 | 4245 |
| 2025-04-24 | 15.50 | $15.83 | 6300 |
| 2025-04-23 | 15.44 | $15.72 | 3944 |
| 2025-04-22 | 15.40 | $15.69 | 1800 |
| 2025-04-21 | 15.36 | $15.45 | 3700 |
| 2025-04-17 | 15.36 | $15.75 | 924 |
| 2025-04-16 | 15.30 | $15.57 | 3219 |
| 2025-04-15 | 15.27 | $15.52 | 4612 |
| 2025-04-14 | 15.25 | $15.46 | 1100 |
| 2025-04-11 | 15.24 | $15.21 | 3241 |
| 2025-04-10 | 15.28 | $14.87 | 5822 |
| 2025-04-09 | 15.40 | $15.19 | 14603 |
| 2025-04-08 | 15.47 | $14.36 | 11200 |
| 2025-04-07 | 15.74 | $14.71 | 3400 |
| 2025-04-04 | 15.97 | $15.08 | 7130 |
| 2025-04-03 | 16.16 | $15.84 | 3800 |
| 2025-04-02 | 16.22 | $16.39 | 1100 |
| 2025-04-01 | 16.17 | $16.24 | 4500 |
| 2025-03-31 | 16.15 | $16.24 | 929 |
| 2025-03-28 | 16.13 | $16.09 | 2300 |
| 2025-03-27 | 16.13 | $16.10 | 3800 |
| 2025-03-26 | 16.13 | $16.15 | 2300 |
| 2025-03-25 | 16.11 | $16.08 | 2000 |
| 2025-03-24 | 16.12 | $16.20 | 1600 |
| 2025-03-21 | 16.09 | $16.03 | 2100 |
| 2025-03-20 | 16.10 | $16.22 | 500 |
| 2025-03-19 | 16.07 | $16.27 | 2100 |
| 2025-03-18 | 16.02 | $16.18 | 1300 |
| 2025-03-17 | 15.98 | $16.24 | 3200 |
| 2025-03-14 | 15.92 | $15.94 | 1815 |
| 2025-03-13 | 15.92 | $15.58 | 2700 |
| 2025-03-12 | 16.00 | $15.78 | 1800 |
| 2025-03-11 | 16.04 | $15.84 | 2000 |
| 2025-03-10 | 16.08 | $15.93 | 4817 |
| 2025-03-07 | 16.10 | $16.05 | 1800 |
| 2025-03-06 | 16.11 | $15.90 | 5334 |
| 2025-03-05 | 16.14 | $16.18 | 13400 |
| 2025-03-04 | 16.12 | $16.04 | 23032 |
| 2025-03-03 | 16.13 | $16.22 | 6236 |
| 2025-02-28 | 16.10 | $16.22 | 1100 |
| 2025-02-27 | 16.07 | $16.02 | 4452 |
| 2025-02-26 | 16.07 | $16.04 | 24827 |
| 2025-02-25 | 16.06 | $16.05 | 5200 |
| 2025-02-24 | 16.06 | $16.09 | 3804 |
| 2025-02-21 | 16.04 | $16.11 | 3900 |
| 2025-02-20 | 16.01 | $16.15 | 10600 |
| 2025-02-19 | 15.98 | $16.04 | 2104 |
| 2025-02-18 | 15.96 | $16.07 | 1300 |
| 2025-02-14 | 15.93 | $15.95 | 1328 |
| 2025-02-13 | 15.91 | $16.08 | 1800 |
| 2025-02-12 | 15.87 | $15.83 | 1300 |
| 2025-02-11 | 15.88 | $16.01 | 5620 |
| 2025-02-10 | 15.85 | $15.92 | 3800 |
| 2025-02-07 | 15.83 | $15.86 | 6026 |
| 2025-02-06 | 15.82 | $15.87 | 2302 |
| 2025-02-05 | 15.81 | $15.95 | 818 |
| 2025-02-04 | 15.78 | $15.79 | 5100 |
| 2025-02-03 | 15.78 | $15.76 | 26100 |
| 2025-01-31 | 15.79 | $15.74 | 2700 |
| 2025-01-30 | 15.80 | $15.90 | 4257 |
| 2025-01-29 | 15.78 | $15.75 | 1805 |
| 2025-01-28 | 15.78 | $15.84 | 50922 |
| 2025-01-27 | 15.77 | $15.89 | 81443 |
| 2025-01-24 | 15.75 | $15.97 | 6900 |
| 2025-01-23 | 15.70 | $15.91 | 7200 |
| 2025-01-22 | 15.66 | $15.90 | 11100 |
| 2025-01-21 | 15.62 | $16.18 | 2733 |
| 2025-01-17 | 15.52 | $16.05 | 1918 |
| 2025-01-16 | 15.42 | $15.93 | 1600 |
| 2025-01-15 | 15.33 | $15.65 | 3533 |
| 2025-01-14 | 15.30 | $15.52 | 14224 |
| 2025-01-13 | 15.28 | $15.34 | 11644 |
| 2025-01-10 | 15.30 | $15.16 | 17500 |
| 2025-01-08 | 15.37 | $15.45 | 4110 |
| 2025-01-07 | 15.38 | $15.41 | 2020 |
| 2025-01-06 | 15.41 | $15.43 | 5320 |
| 2025-01-03 | 15.44 | $15.57 | 7616 |
| 2025-01-02 | 15.45 | $15.44 | 4220 |
| 2024-12-31 | 15.48 | $15.43 | 3500 |
| 2024-12-30 | 15.53 | $15.35 | 7300 |
| 2024-12-27 | 15.60 | $15.42 | 7930 |
| 2024-12-26 | 15.68 | $15.62 | 19400 |
| 2024-12-24 | 15.72 | $15.48 | 3229 |
| 2024-12-23 | 15.80 | $15.38 | 1600 |
| 2024-12-20 | 15.92 | $15.58 | 2908 |
| 2024-12-19 | 16.01 | $15.40 | 9901 |
| 2024-12-18 | 16.16 | $15.41 | 4827 |
| 2024-12-17 | 16.33 | $16.03 | 8500 |
| 2024-12-16 | 16.40 | $16.13 | 4800 |
| 2024-12-13 | 16.45 | $16.20 | 1443 |
| 2024-12-12 | 16.51 | $16.25 | 5100 |
| 2024-12-11 | 16.55 | $16.26 | 2924 |
| 2024-12-10 | 16.61 | $16.27 | 10234 |
| 2024-12-09 | 16.67 | $16.53 | 914 |
| 2024-12-06 | 16.69 | $16.48 | 1000 |
| 2024-12-05 | 16.71 | $16.61 | 3000 |
| 2024-12-04 | 16.72 | $16.60 | 7937 |
| 2024-12-03 | 16.72 | $16.62 | 15336 |
| 2024-12-02 | 16.72 | $16.63 | 9592 |
| 2024-11-29 | 16.72 | $16.93 | 2847 |
| 2024-11-27 | 16.65 | $16.86 | 4426 |
| 2024-11-26 | 16.59 | $16.78 | 1436 |
| 2024-11-25 | 16.53 | $16.81 | 11600 |
| 2024-11-22 | 16.46 | $16.74 | 10743 |
| 2024-11-21 | 16.39 | $16.67 | 2800 |
| 2024-11-20 | 16.32 | $16.45 | 1401 |
| 2024-11-19 | 16.28 | $16.45 | 3800 |
| 2024-11-18 | 16.24 | $16.33 | 8000 |
| 2024-11-15 | 16.22 | $16.20 | 3400 |
| 2024-11-14 | 16.22 | $16.20 | 1705 |
| 2024-11-13 | 16.22 | $16.24 | 4902 |
| 2024-11-12 | 16.22 | $16.23 | 1722 |
| 2024-11-11 | 16.21 | $16.40 | 1105 |
| 2024-11-08 | 16.17 | $16.43 | 917 |
| 2024-11-07 | 16.12 | $16.24 | 1900 |
| 2024-11-06 | 16.09 | $16.06 | 4306 |
| 2024-11-05 | 16.10 | $16.18 | 5600 |
| 2024-11-04 | 16.09 | $16.00 | 4700 |
| 2024-11-01 | 16.11 | $15.83 | 9733 |
| 2024-10-31 | 16.17 | $15.98 | 19433 |
| 2024-10-30 | 16.22 | $16.01 | 1911 |
| 2024-10-29 | 16.26 | $15.99 | 3200 |
| 2024-10-28 | 16.31 | $16.17 | 3539 |
| 2024-10-25 | 16.33 | $16.11 | 8831 |
| 2024-10-24 | 16.37 | $16.25 | 9812 |
| 2024-10-23 | 16.38 | $16.32 | 2600 |
| 2024-10-22 | 16.38 | $16.26 | 2700 |
| 2024-10-21 | 16.40 | $16.16 | 2117 |
| 2024-10-18 | 16.43 | $16.47 | 4905 |
| 2024-10-17 | 16.41 | $16.45 | 2340 |
| 2024-10-16 | 16.38 | $16.63 | 1700 |
| 2024-10-15 | 16.31 | $16.42 | 2300 |
| 2024-10-14 | 16.28 | $16.31 | 2800 |
| 2024-10-11 | 16.26 | $16.18 | 7213 |
| 2024-10-10 | 16.26 | $16.05 | 6836 |
| 2024-10-09 | 16.30 | $16.07 | 7300 |
| 2024-10-08 | 16.33 | $16.08 | 9206 |
| 2024-10-07 | 16.36 | $16.14 | 8900 |
| 2024-10-04 | 16.39 | $16.20 | 2414 |
| 2024-10-03 | 16.41 | $16.19 | 2943 |
| 2024-10-02 | 16.43 | $16.27 | 2000 |
| 2024-10-01 | 16.43 | $16.32 | 4828 |
| 2024-09-30 | 16.43 | $16.27 | 2347 |
| 2024-09-27 | 16.43 | $16.25 | 2000 |
| 2024-09-26 | 16.44 | $16.23 | 1400 |
| 2024-09-25 | 16.44 | $16.34 | 2533 |
| 2024-09-24 | 16.43 | $16.45 | 435 |
| 2024-09-23 | 16.39 | $16.42 | 833 |
| 2024-09-20 | 16.34 | $16.30 | 1500 |
| 2024-09-19 | 16.32 | $16.31 | 2905 |
| 2024-09-18 | 16.28 | $16.38 | 5336 |
| 2024-09-17 | 16.22 | $16.35 | 8500 |
| 2024-09-16 | 16.16 | $16.37 | 7800 |
| 2024-09-13 | 16.08 | $16.27 | 7900 |
| 2024-09-12 | 16.01 | $16.08 | 1840 |
| 2024-09-11 | 15.96 | $15.93 | 1148 |
| 2024-09-10 | 15.94 | $16.00 | 2533 |
| 2024-09-09 | 15.89 | $15.83 | 1102 |
| 2024-09-06 | 15.88 | $15.75 | 2304 |
| 2024-09-05 | 15.87 | $15.78 | 2000 |
| 2024-09-04 | 15.86 | $15.80 | 13808 |
| 2024-09-03 | 15.84 | $15.79 | 3600 |
| 2024-08-30 | 15.82 | $15.90 | 1018 |
| 2024-08-29 | 15.77 | $15.73 | 1100 |
| 2024-08-28 | 15.75 | $15.74 | 2100 |
| 2024-08-27 | 15.72 | $15.82 | 3900 |
| 2024-08-26 | 15.66 | $15.87 | 5200 |
| 2024-08-23 | 15.58 | $15.83 | 2000 |
| 2024-08-22 | 15.50 | $15.52 | 15812 |
| 2024-08-21 | 15.47 | $15.49 | 700 |
| 2024-08-20 | 15.44 | $15.45 | 3900 |
| 2024-08-19 | 15.41 | $15.50 | 73515 |
| 2024-08-16 | 15.36 | $15.37 | 1500 |
| 2024-08-15 | 15.33 | $15.34 | 2300 |
| 2024-08-14 | 15.31 | $15.33 | 3400 |
| 2024-08-13 | 15.28 | $15.28 | 10600 |
| 2024-08-12 | 15.25 | $15.19 | 3800 |
| 2024-08-09 | 15.24 | $15.19 | 1919 |
| 2024-08-08 | 15.22 | $15.16 | 2322 |
| 2024-08-07 | 15.21 | $15.01 | 112826 |
| 2024-08-06 | 15.22 | $15.11 | 600 |
| 2024-08-05 | 15.21 | $14.85 | 1649 |
| 2024-08-02 | 15.26 | $15.24 | 3200 |
| 2024-08-01 | 15.23 | $15.29 | 1502 |
| 2024-07-31 | 15.18 | $15.24 | 1000 |
| 2024-07-30 | 15.14 | $15.25 | 227 |
| 2024-07-29 | 15.08 | $15.09 | 2801 |
| 2024-07-26 | 15.04 | $15.01 | 1530 |
| 2024-07-25 | 15.02 | $14.84 | 143 |
| 2024-07-24 | 15.03 | $14.88 | 1900 |
| 2024-07-23 | 15.02 | $15.03 | 500 |
| 2024-07-22 | 14.98 | $15.12 | 1100 |
| 2024-07-19 | 14.92 | $15.02 | 1110 |
| 2024-07-18 | 14.86 | $15.09 | 805 |
| 2024-07-17 | 14.78 | $15.17 | 3300 |
| 2024-07-16 | 14.67 | $15.04 | 400 |
| 2024-07-15 | 14.57 | $14.88 | 747 |
| 2024-07-12 | 14.48 | $14.90 | 2410 |
| 2024-07-11 | 14.37 | $14.73 | 1804 |
| 2024-07-10 | 14.28 | $14.37 | 1800 |
| 2024-07-09 | 14.25 | $14.28 | 3538 |
| 2024-07-08 | 14.23 | $14.30 | 1700 |
| 2024-07-05 | 14.21 | $14.28 | 4000 |
| 2024-07-03 | 14.19 | $14.23 | 1400 |
| 2024-07-02 | 14.17 | $14.16 | 600 |
| 2024-07-01 | 14.17 | $14.14 | 500 |
| 2024-06-28 | 14.17 | $14.25 | 535 |
| 2024-06-27 | 14.14 | $14.16 | 4918 |
| 2024-06-26 | 14.13 | $14.09 | 213 |
| 2024-06-25 | 14.13 | $14.10 | 940 |
| 2024-06-24 | 14.13 | $14.26 | 1817 |
| 2024-06-21 | 14.10 | $14.11 | 328 |
| 2024-06-20 | 14.09 | $14.10 | 1143 |
| 2024-06-18 | 14.08 | $14.08 | 4719 |
| 2024-06-17 | 14.08 | $13.99 | 445 |
| 2024-06-14 | 14.09 | $14.03 | 1100 |
| 2024-06-13 | 14.10 | $14.06 | 633 |
| 2024-06-12 | 14.10 | $14.06 | 5900 |
| 2024-06-11 | 14.10 | $13.97 | 1500 |
| 2024-06-10 | 14.12 | $14.03 | 3700 |
| 2024-06-07 | 14.13 | $13.99 | 900 |
| 2024-06-06 | 14.15 | $14.18 | 333 |
| 2024-06-05 | 14.13 | $14.16 | 200 |
| 2024-06-04 | 14.11 | $14.16 | 712 |
| 2024-06-03 | 14.09 | $14.14 | 134 |
| 2024-05-31 | 14.07 | $14.20 | 2540 |
| 2024-05-30 | 14.03 | $13.88 | 2700 |
| 2024-05-29 | 14.05 | $13.73 | 2000 |
| 2024-05-28 | 14.11 | $13.86 | 1200 |
| 2024-05-24 | 14.15 | $13.91 | 100 |
| 2024-05-23 | 14.18 | $13.89 | 7900 |
| 2024-05-22 | 14.22 | $14.15 | 1308 |
| 2024-05-21 | 14.22 | $14.31 | 3049 |
| 2024-05-20 | 14.17 | $14.31 | 500 |
| 2024-05-17 | 14.12 | $14.36 | 1200 |
| 2024-05-16 | 14.05 | $14.32 | 1030 |
| 2024-05-15 | 13.98 | $14.29 | 1000 |
| 2024-05-14 | 13.90 | $14.15 | 3200 |
| 2024-05-13 | 13.84 | $14.03 | 1336 |
| 2024-05-10 | 13.79 | $14.08 | 802 |
| 2024-05-09 | 13.72 | $14.10 | 5808 |
| 2024-05-08 | 13.63 | $13.81 | 500 |
| 2024-05-07 | 13.60 | $13.85 | 539 |
| 2024-05-06 | 13.55 | $13.73 | 706 |
| 2024-05-03 | 13.51 | $13.71 | 1000 |
| 2024-05-02 | 13.48 | $13.63 | 912 |
| 2024-05-01 | 13.46 | $13.42 | 1800 |
| 2024-04-30 | 13.48 | $13.44 | 3300 |
| 2024-04-29 | 13.50 | $13.66 | 1613 |
| 2024-04-26 | 13.47 | $13.53 | 2312 |
| 2024-04-25 | 13.47 | $13.54 | 530 |
| 2024-04-24 | 13.47 | $13.57 | 100 |
| 2024-04-23 | 13.47 | $13.55 | 207 |
| 2024-04-22 | 13.46 | $13.48 | 500 |
| 2024-04-19 | 13.48 | $13.40 | 1542 |
| 2024-04-18 | 13.51 | $13.28 | 1900 |
| 2024-04-17 | 13.57 | $13.19 | 215 |
| 2024-04-16 | 13.66 | $13.21 | 105 |
| 2024-04-15 | 13.77 | $13.38 | 6400 |
| 2024-04-12 | 13.85 | $13.55 | 500 |
| 2024-04-11 | 13.92 | $13.70 | 8126 |
| 2024-04-10 | 13.96 | $13.71 | 636 |
| 2024-04-09 | 14.00 | $14.08 | 2600 |
| 2024-04-08 | 13.98 | $13.96 | 115 |
| 2024-04-05 | 13.97 | $13.89 | 1037 |
| 2024-04-04 | 13.98 | $13.85 | 308 |
| 2024-04-03 | 14.00 | $13.94 | 200 |
| 2024-04-02 | 14.00 | $13.90 | 300 |
| 2024-04-01 | 14.01 | $14.02 | 8100 |
| 2024-03-28 | 14.00 | $14.18 | 1300 |
| 2024-03-27 | 13.95 | $14.07 | 100 |
| 2024-03-26 | 13.91 | $13.76 | 300 |
| 2024-03-25 | 13.93 | $13.84 | 644 |
| 2024-03-22 | 13.94 | $13.87 | 1200 |
| 2024-03-21 | 13.95 | $14.01 | 1000 |
| 2024-03-20 | 13.92 | $13.94 | 919 |
| 2024-03-19 | 13.90 | $13.82 | 4020 |
| 2024-03-18 | 13.91 | $13.79 | 1030 |
| 2024-03-15 | 13.92 | $13.83 | 400 |
| 2024-03-14 | 13.93 | $13.82 | 147 |
| 2024-03-13 | 13.94 | $14.03 | 742 |
| 2024-03-12 | 13.90 | $14.04 | 1015 |
| 2024-03-11 | 13.85 | $14.01 | 2319 |
| 2024-03-08 | 13.81 | $14.05 | 4100 |
| 2024-03-07 | 13.75 | $14.01 | 43900 |
| 2024-03-06 | 13.68 | $13.90 | 27100 |
| 2024-03-05 | 13.63 | $13.79 | 32915 |
| 2024-03-04 | 13.59 | $13.84 | 300 |
| 2024-03-01 | 13.53 | $13.74 | 349 |
| 2024-02-29 | 13.49 | $13.64 | 5110 |
| 2024-02-28 | 13.46 | $13.54 | 2448 |
| 2024-02-27 | 13.45 | $13.46 | 12300 |
| 2024-02-26 | 13.45 | $13.45 | 2300 |
| 2024-02-23 | 13.46 | $13.63 | 5800 |
| 2024-02-22 | 13.43 | $13.66 | 3735 |
| 2024-02-21 | 13.39 | $13.59 | 1500 |
| 2024-02-20 | 13.36 | $13.45 | 205 |
| 2024-02-16 | 13.35 | $13.55 | 410 |
| 2024-02-15 | 13.32 | $13.52 | 100 |
| 2024-02-14 | 13.29 | $13.23 | 241 |
| 2024-02-13 | 13.33 | $13.16 | 3021 |
| 2024-02-12 | 13.38 | $13.46 | 2500 |
| 2024-02-09 | 13.37 | $13.33 | 400 |
| 2024-02-08 | 13.40 | $13.38 | 2000 |
| 2024-02-07 | 13.42 | $13.32 | 302 |
| 2024-02-06 | 13.46 | $13.34 | 6143 |
| 2024-02-05 | 13.49 | $13.21 | 241 |
| 2024-02-02 | 13.57 | $13.49 | 2500 |
| 2024-02-01 | 13.59 | $13.68 | 700 |
| 2024-01-31 | 13.58 | $13.42 | 441 |
| 2024-01-30 | 13.63 | $13.50 | 600 |
| 2024-01-29 | 13.66 | $13.62 | 700 |
| 2024-01-26 | 13.67 | $13.54 | 200 |
| 2024-01-25 | 13.71 | $13.51 | 1036 |
| 2024-01-24 | 13.76 | $13.35 | 2809 |
| 2024-01-23 | 13.84 | $13.57 | 942 |
| 2024-01-22 | 13.90 | $13.60 | 2000 |
| 2024-01-19 | 13.96 | $13.64 | 339 |
| 2024-01-18 | 14.01 | $13.60 | 412 |
| 2024-01-17 | 14.09 | $13.65 | 1000 |
| 2024-01-16 | 14.17 | $13.86 | 1542 |
| 2024-01-12 | 14.21 | $13.98 | 506 |
| 2024-01-11 | 14.23 | $13.95 | 800 |
| 2024-01-10 | 14.27 | $14.08 | 1300 |
| 2024-01-09 | 14.27 | $14.06 | 400 |
| 2024-01-08 | 14.29 | $14.17 | 807 |
| 2024-01-05 | 14.28 | $14.04 | 200 |
| 2024-01-04 | 14.29 | $14.00 | 19004 |
| 2024-01-03 | 14.31 | $14.05 | 5216 |
| 2024-01-02 | 14.33 | $14.29 | 100 |
| 2023-12-29 | 14.29 | $14.17 | 900 |
| 2023-12-28 | 14.27 | $14.26 | 6500 |
| 2023-12-27 | 14.22 | $14.24 | 200 |
| 2023-12-26 | 14.17 | $14.24 | 122 |
| 2023-12-22 | 14.11 | $14.12 | 500 |
| 2023-12-21 | 14.07 | $14.07 | 200 |
| 2023-12-20 | 14.02 | $13.96 | 1000 |
| 2023-12-19 | 13.99 | $14.05 | 1600 |
| 2023-12-18 | 13.93 | $13.91 | 700 |
| 2023-12-15 | 13.88 | $14.03 | 848 |
| 2023-12-14 | 13.81 | $14.16 | 127 |
| 2023-12-13 | 13.69 | $13.88 | 300 |
| 2023-12-12 | 13.61 | $13.41 | 100 |
| 2023-12-11 | 13.61 | $13.54 | 100 |
| 2023-12-08 | 13.59 | $13.54 | 3200 |
| 2023-12-07 | 13.56 | $13.59 | 300 |
| 2023-12-06 | 13.51 | $13.58 | 100 |
| 2023-12-05 | 13.45 | $13.59 | 115 |
| 2023-12-04 | 13.38 | $13.69 | 118 |
| 2023-12-01 | 13.28 | $13.66 | 100 |
| 2023-11-30 | 13.16 | $13.38 | 1205 |
| 2023-11-29 | 13.08 | $13.30 | 139 |
| 2023-11-28 | 13.01 | $13.22 | 1912 |
| 2023-11-27 | 12.94 | $13.10 | 100 |
| 2023-11-24 | 12.88 | $13.06 | 100 |
| 2023-11-22 | 12.82 | $12.98 | 100 |
| 2023-11-21 | 12.77 | $12.94 | 100 |
| 2023-11-20 | 12.71 | $12.97 | 100 |
| 2023-11-17 | 12.64 | $12.94 | 333 |
| 2023-11-16 | 12.56 | $12.88 | 300 |
| 2023-11-15 | 12.49 | $12.93 | 1700 |
| 2023-11-14 | 12.39 | $12.83 | 801 |
| 2023-11-13 | 12.29 | $12.31 | 716 |
| 2023-11-10 | 12.29 | $12.35 | 500 |
| 2023-11-09 | 12.28 | $12.28 | 5100 |
| 2023-11-08 | 12.28 | $12.46 | 300 |
| 2023-11-07 | 12.25 | $12.50 | 100 |
| 2023-11-06 | 12.20 | $12.62 | 100 |
| 2023-11-03 | 12.12 | $12.75 | 700 |
| 2023-11-02 | 12.00 | $12.56 | 400 |
| 2023-11-01 | 11.91 | $12.08 | 500 |
| 2023-10-31 | 11.90 | $12.03 | 200 |
| 2023-10-30 | 11.90 | $11.92 | 100 |
| 2023-10-27 | 11.92 | $11.81 | 100 |
| 2023-10-26 | 11.97 | $11.99 | 610 |
| 2023-10-25 | 12.00 | $11.83 | 234 |
| 2023-10-24 | 12.06 | $12.02 | 100 |
| 2023-10-23 | 12.10 | $11.92 | 100 |
| 2023-10-20 | 12.16 | $12.04 | 900 |
| 2023-10-19 | 12.21 | $12.14 | 100 |
| 2023-10-18 | 12.25 | $12.30 | 100 |
| 2023-10-17 | 12.26 | $12.51 | 100 |
| 2023-10-16 | 12.23 | $12.54 | 118 |
| 2023-10-13 | 12.19 | $12.39 | 300 |
| 2023-10-12 | 12.18 | $12.37 | 117 |
| 2023-10-11 | 12.17 | $12.50 | 100 |
| 2023-10-10 | 12.14 | $12.37 | 400 |
| 2023-10-09 | 12.13 | $12.30 | 130 |
| 2023-10-06 | 12.13 | $12.11 | 113 |
| 2023-10-05 | 12.17 | $12.03 | 1800 |
| 2023-10-04 | 12.25 | $11.99 | 102 |
| 2023-10-03 | 12.34 | $11.94 | 400 |
| 2023-10-02 | 12.46 | $12.16 | 1808 |
| 2023-09-29 | 12.56 | $12.41 | 100 |
| 2023-09-28 | 12.62 | $12.47 | 141 |
| 2023-09-27 | 12.68 | $12.39 | 100 |
| 2023-09-26 | 12.76 | $12.41 | 101 |
| 2023-09-25 | 12.86 | $12.64 | 300 |
| 2023-09-22 | 12.92 | $12.61 | 1002 |
| 2023-09-21 | 13.00 | $12.72 | 700 |
| 2023-09-20 | 13.08 | $13.07 | 600 |
| 2023-09-19 | 13.09 | $13.07 | 1923 |
| 2023-09-18 | 13.10 | $13.13 | 300 |
| 2023-09-15 | 13.10 | $13.22 | 100 |
| 2023-09-14 | 13.09 | $13.29 | 1644 |
| 2023-09-13 | 13.06 | $13.03 | 200 |
| 2023-09-12 | 13.08 | $13.10 | 3927 |
| 2023-09-11 | 13.09 | $13.02 | 834 |
| 2023-09-08 | 13.12 | $13.06 | 100 |
| 2023-09-07 | 13.14 | $13.09 | 100 |
| 2023-09-06 | 13.16 | $13.04 | 2334 |
| 2023-09-05 | 13.20 | $13.23 | 100 |
| 2023-09-01 | 13.20 | $13.34 | 100 |
| 2023-08-31 | 13.18 | $13.30 | 148 |
| 2023-08-30 | 13.17 | $13.36 | 403 |
| 2023-08-29 | 13.14 | $13.32 | 100 |
| 2023-08-28 | 13.12 | $13.19 | 300 |
| 2023-08-25 | 13.12 | $13.10 | 100 |
| 2023-08-24 | 13.15 | $13.06 | 100 |
| 2023-08-23 | 13.18 | $13.12 | 800 |
| 2023-08-22 | 13.21 | $13.01 | 100 |
| 2023-08-21 | 13.27 | $13.03 | 1300 |
| 2023-08-18 | 13.34 | $13.13 | 143 |
| 2023-08-17 | 13.39 | $13.10 | 100 |
| 2023-08-16 | 13.46 | $13.11 | 500 |
| 2023-08-15 | 13.54 | $13.26 | 2000 |
| 2023-08-14 | 13.60 | $13.45 | 200 |
| 2023-08-11 | 13.63 | $13.55 | 203 |
| 2023-08-10 | 13.64 | $13.53 | 100 |
| 2023-08-09 | 13.66 | $13.55 | 802 |
| 2023-08-08 | 13.68 | $13.51 | 1900 |
| 2023-08-07 | 13.71 | $13.58 | 100 |
| 2023-08-04 | 13.73 | $13.45 | 503 |
| 2023-08-03 | 13.78 | $13.46 | 331 |
| 2023-08-02 | 13.84 | $13.60 | 1000 |
| 2023-08-01 | 13.87 | $13.70 | 312 |
| 2023-07-31 | 13.89 | $13.81 | 225 |
| 2023-07-28 | 13.88 | $13.75 | 1213 |
| 2023-07-27 | 13.89 | $13.76 | 3423 |
| 2023-07-26 | 13.89 | $13.96 | 1500 |
| 2023-07-25 | 13.85 | $13.88 | 6300 |
| 2023-07-24 | 13.82 | $13.98 | 7400 |
| 2023-07-21 | 13.76 | $13.86 | 1343 |
| 2023-07-20 | 13.72 | $13.75 | 1000 |
| 2023-07-19 | 13.69 | $13.78 | 500 |
| 2023-07-18 | 13.65 | $13.60 | 9000 |
| 2023-07-17 | 13.65 | $13.59 | 14807 |
| 2023-07-14 | 13.64 | $13.72 | 200 |
| 2023-07-13 | 13.60 | $13.86 | 700 |
| 2023-07-12 | 13.53 | $13.75 | 2012 |
| 2023-07-11 | 13.46 | $13.64 | 300 |
| 2023-07-10 | 13.41 | $13.45 | 235 |
| 2023-07-07 | 13.39 | $13.45 | 100 |
| 2023-07-06 | 13.37 | $13.45 | 2200 |
| 2023-07-05 | 13.34 | $13.57 | 800 |
| 2023-07-03 | 13.28 | $13.59 | 1800 |
| 2023-06-30 | 13.21 | $13.45 | 249 |
| 2023-06-29 | 13.15 | $13.36 | 1500 |
| 2023-06-28 | 13.11 | $13.18 | 200 |
| 2023-06-27 | 13.09 | $13.17 | 200 |
| 2023-06-26 | 13.08 | $13.06 | 5246 |
| 2023-06-23 | 13.09 | $12.81 | 249 |
| 2023-06-22 | 13.15 | $12.99 | 300 |
| 2023-06-21 | 13.18 | $13.18 | 1200 |
| 2023-06-20 | 13.18 | $13.16 | 2234 |
| 2023-06-16 | 13.18 | $13.36 | 628 |
| 2023-06-15 | 13.13 | $13.40 | 201 |
| 2023-06-14 | 13.08 | $13.26 | 100 |
| 2023-06-13 | 13.04 | $13.27 | 2627 |
| 2023-06-12 | 13.00 | $13.16 | 601 |
| 2023-06-09 | 12.97 | $13.17 | 300 |
| 2023-06-08 | 12.94 | $13.28 | 4003 |
| 2023-06-07 | 12.87 | $13.31 | 949 |
| 2023-06-06 | 12.80 | $13.04 | 4500 |
| 2023-06-05 | 12.76 | $12.98 | 100 |
| 2023-06-02 | 12.74 | $13.03 | 800 |
| 2023-06-01 | 12.70 | $12.75 | 100 |
| 2023-05-31 | 12.72 | $12.65 | 302 |
| 2023-05-30 | 12.77 | $12.66 | 1300 |
| 2023-05-26 | 12.82 | $12.69 | 332 |
| 2023-05-25 | 12.87 | $12.59 | 200 |
| 2023-05-24 | 12.95 | $12.67 | 1900 |
| 2023-05-23 | 13.03 | $12.90 | 100 |
| 2023-05-22 | 13.08 | $12.98 | 100 |
| 2023-05-19 | 13.12 | $12.95 | 7 |
| 2023-05-18 | 13.17 | $12.99 | 100 |
| 2023-05-17 | 13.22 | $13.02 | 500 |
| 2023-05-16 | 13.27 | $12.96 | 1700 |
| 2023-05-15 | 13.35 | $13.30 | 600 |
| 2023-05-12 | 13.36 | $13.30 | 100 |
| 2023-05-11 | 13.38 | $13.30 | 100 |
| 2023-05-10 | 13.40 | $13.45 | 1400 |
| 2023-05-09 | 13.40 | $13.40 | 3700 |
| 2023-05-08 | 13.40 | $13.40 | 500 |
| 2023-05-05 | 13.41 | $13.45 | 100 |
| 2023-05-04 | 13.40 | $13.22 | 100 |
| 2023-05-03 | 13.45 | $13.16 | 1521 |
| 2023-05-02 | 13.51 | $13.29 | 700 |
| 2023-05-01 | 13.56 | $13.55 | 100 |
| 2023-04-28 | 13.56 | $13.60 | 100 |
| 2023-04-27 | 13.55 | $13.49 | 638 |
| 2023-04-26 | 13.56 | $13.32 | 200 |
| 2023-04-25 | 13.60 | $13.41 | 328 |
| 2023-04-24 | 13.64 | $13.61 | 237 |
| 2023-04-21 | 13.64 | $13.60 | 246 |
| 2023-04-20 | 13.64 | $13.63 | 200 |
| 2023-04-19 | 13.63 | $13.76 | 100 |
| 2023-04-18 | 13.60 | $13.76 | 300 |
| 2023-04-17 | 13.55 | $13.76 | 100 |
| 2023-04-14 | 13.51 | $13.56 | 2000 |
| 2023-04-13 | 13.49 | $13.68 | 800 |
| 2023-04-12 | 13.45 | $13.68 | 146 |
| 2023-04-11 | 13.40 | $13.72 | 1600 |
| 2023-04-10 | 13.34 | $13.64 | 307 |
| 2023-04-06 | 13.28 | $13.56 | 700 |
| 2023-04-05 | 13.23 | $13.55 | 100 |
| 2023-04-04 | 13.18 | $13.53 | 1900 |
| 2023-04-03 | 13.12 | $13.57 | 700 |
| 2023-03-31 | 13.04 | $13.57 | 2120 |
| 2023-03-30 | 12.96 | $13.35 | 100 |
| 2023-03-29 | 12.90 | $13.21 | 400 |
| 2023-03-28 | 12.87 | $12.96 | 200 |
| 2023-03-27 | 12.90 | $12.95 | 200 |
| 2023-03-24 | 12.92 | $12.89 | 619 |
| 2023-03-23 | 12.97 | $12.70 | 247 |
| 2023-03-22 | 13.07 | $12.79 | 104 |
| 2023-03-21 | 13.16 | $13.15 | 2718 |
| 2023-03-20 | 13.20 | $13.17 | 201 |
| 2023-03-17 | 13.24 | $13.00 | 100 |
| 2023-03-16 | 13.32 | $13.19 | 143 |
| 2023-03-15 | 13.38 | $13.14 | 1200 |
| 2023-03-14 | 13.46 | $13.33 | 1722 |
| 2023-03-13 | 13.51 | $13.24 | 400 |
| 2023-03-10 | 13.59 | $13.13 | 5021 |
| 2023-03-09 | 13.71 | $13.45 | 237 |
| 2023-03-08 | 13.78 | $13.71 | 900 |
| 2023-03-07 | 13.81 | $13.61 | 323 |
| 2023-03-06 | 13.87 | $13.89 | 1032 |
| 2023-03-03 | 13.88 | $13.99 | 100 |
| 2023-03-02 | 13.87 | $13.78 | 701 |
| 2023-03-01 | 13.90 | $13.64 | 100 |
| 2023-02-28 | 13.96 | $13.68 | 1041 |
| 2023-02-27 | 14.03 | $13.72 | 600 |
| 2023-02-24 | 14.10 | $13.68 | 1012 |
| 2023-02-23 | 14.19 | $13.90 | 200 |
| 2023-02-22 | 14.25 | $13.73 | 1519 |
| 2023-02-21 | 14.35 | $13.81 | 300 |
| 2023-02-17 | 14.45 | $14.12 | 432 |
| 2023-02-16 | 14.51 | $14.25 | 300 |
| 2023-02-15 | 14.54 | $14.36 | 100 |
| 2023-02-14 | 14.55 | $14.42 | 1614 |
| 2023-02-13 | 14.55 | $14.49 | 200 |
| 2023-02-10 | 14.54 | $14.42 | 100 |
| 2023-02-09 | 14.53 | $14.27 | 1048 |
| 2023-02-08 | 14.56 | $14.44 | 1006 |
| 2023-02-07 | 14.55 | $14.55 | 1243 |
| 2023-02-06 | 14.52 | $14.49 | 416 |
| 2023-02-03 | 14.49 | $14.53 | 618 |
| 2023-02-02 | 14.45 | $14.75 | 100 |
| 2023-02-01 | 14.36 | $14.56 | 2036 |
| 2023-01-31 | 14.28 | $14.47 | 100 |
| 2023-01-30 | 14.22 | $14.22 | 700 |
| 2023-01-27 | 14.19 | $14.41 | 100 |
| 2023-01-26 | 14.12 | $14.23 | 3524 |
| 2023-01-25 | 14.07 | $14.09 | 700 |
| 2023-01-24 | 14.04 | $14.09 | 108 |
| 2023-01-23 | 14.01 | $14.09 | 1700 |
| 2023-01-20 | 13.97 | $14.06 | 4300 |
| 2023-01-19 | 13.93 | $13.94 | 2700 |
| 2023-01-18 | 13.91 | $13.98 | 1100 |
| 2023-01-17 | 13.87 | $14.14 | 400 |
| 2023-01-13 | 13.80 | $14.20 | 100 |
| 2023-01-12 | 13.70 | $14.22 | 4000 |
| 2023-01-11 | 13.58 | $14.04 | 5423 |
| 2023-01-10 | 13.48 | $13.72 | 120 |
| 2023-01-09 | 13.42 | $13.66 | 100 |
| 2023-01-06 | 13.38 | $13.62 | 100 |
| 2023-01-05 | 13.33 | $13.27 | 1900 |
| 2023-01-04 | 13.35 | $13.51 | 1100 |
| 2023-01-03 | 13.33 | $13.24 | 1500 |
| 2022-12-30 | 13.35 | $13.33 | 25 |
| 2022-12-29 | 13.36 | $13.40 | 1127 |
| 2022-12-28 | 13.36 | $13.15 | 100 |
| 2022-12-27 | 13.42 | $13.40 | 2823 |
| 2022-12-23 | 13.43 | $13.35 | 1113 |
| 2022-12-22 | 13.45 | $13.16 | 200 |
| 2022-12-21 | 13.51 | $13.28 | 134 |
| 2022-12-20 | 13.56 | $13.10 | 100 |
| 2022-12-19 | 13.66 | $13.09 | 100 |
| 2022-12-16 | 13.77 | $13.34 | 100 |
| 2022-12-15 | 13.85 | $13.58 | 100 |
| 2022-12-14 | 13.89 | $13.89 | 100 |
| 2022-12-13 | 13.86 | $13.95 | 100 |
| 2022-12-12 | 13.83 | $13.69 | 100 |
| 2022-12-09 | 13.83 | $13.56 | 345 |
| 2022-12-08 | 13.87 | $13.59 | 246 |
| 2022-12-07 | 13.91 | $13.58 | 1300 |
| 2022-12-06 | 13.95 | $13.59 | 1100 |
| 2022-12-05 | 13.99 | $13.78 | 100 |
| 2022-12-02 | 14.00 | $14.05 | 1800 |
| 2022-12-01 | 13.96 | $14.10 | 2300 |
| 2022-11-30 | 13.89 | $14.07 | 510 |
| 2022-11-29 | 13.82 | $13.78 | 2000 |
| 2022-11-28 | 13.79 | $13.64 | 2800 |
| 2022-11-25 | 13.79 | $13.90 | 100 |
| 2022-11-23 | 13.73 | $13.89 | 1900 |
| 2022-11-22 | 13.67 | $13.85 | 1509 |
| 2022-11-21 | 13.60 | $13.64 | 1200 |
| 2022-11-18 | 13.56 | $13.66 | 100 |
| 2022-11-17 | 13.51 | $13.51 | 300 |
| 2022-11-16 | 13.48 | $13.69 | 3800 |
| 2022-11-15 | 13.41 | $13.74 | 509 |
| 2022-11-14 | 13.31 | $13.65 | 900 |
| 2022-11-11 | 13.21 | $13.81 | 600 |
| 2022-11-10 | 13.07 | $13.76 | 300 |
| 2022-11-09 | 12.91 | $12.93 | 100 |
| 2022-11-08 | 12.90 | $13.23 | 339 |
| 2022-11-07 | 12.83 | $13.10 | 914 |
| 2022-11-04 | 12.77 | $13.09 | 100 |
| 2022-11-03 | 12.71 | $12.84 | 3500 |
| 2022-11-02 | 12.69 | $12.87 | 200 |
| 2022-11-01 | 12.66 | $13.12 | 200 |
| 2022-10-31 | 12.57 | $13.10 | 2400 |
| 2022-10-28 | 12.47 | $13.09 | 100 |
| 2022-10-27 | 12.36 | $12.89 | 200 |
| 2022-10-26 | 12.28 | $12.81 | 8409 |
| 2022-10-25 | 12.20 | $12.73 | 1841 |
| 2022-10-24 | 12.12 | $12.36 | 100 |
| 2022-10-21 | 12.12 | $12.46 | 100 |
| 2022-10-20 | 12.10 | $12.31 | 500 |
| 2022-10-19 | 12.10 | $12.32 | 100 |
| 2022-10-18 | 12.11 | $12.53 | 3442 |
| 2022-10-17 | 12.08 | $12.42 | 1315 |
| 2022-10-14 | 12.06 | $12.04 | 627 |
| 2022-10-13 | 12.13 | $12.38 | 100 |
| 2022-10-12 | 12.15 | $12.07 | 17600 |
| 2022-10-11 | 12.23 | $12.12 | 211 |
| 2022-10-10 | 12.32 | $12.10 | 1448 |
| 2022-10-07 | 12.43 | $12.23 | 100 |
| 2022-10-06 | 12.53 | $12.49 | 100 |
| 2022-10-05 | 12.60 | $12.79 | 634 |
| 2022-10-04 | 12.62 | $13.02 | 1600 |
| 2022-10-03 | 12.60 | $12.73 | 2500 |
| 2022-09-30 | 12.64 | $12.40 | 1546 |
| 2022-09-29 | 12.76 | $12.39 | 2900 |
| 2022-09-28 | 12.90 | $12.67 | 1108 |
| 2022-09-27 | 13.02 | $12.34 | 1900 |
| 2022-09-26 | 13.22 | $12.38 | 200 |
| 2022-09-23 | 13.44 | $12.75 | 529 |
| 2022-09-22 | 13.63 | $13.17 | 700 |
| 2022-09-21 | 13.76 | $13.27 | 100 |
| 2022-09-20 | 13.89 | $13.48 | 1744 |
| 2022-09-19 | 14.00 | $13.75 | 600 |
| 2022-09-16 | 14.07 | $13.73 | 25 |
| 2022-09-15 | 14.16 | $13.85 | 100 |
| 2022-09-14 | 14.24 | $14.11 | 229 |
| 2022-09-13 | 14.27 | $14.12 | 1800 |
| 2022-09-12 | 14.31 | $14.55 | 127 |
| 2022-09-09 | 14.27 | $14.42 | 100 |
| 2022-09-08 | 14.25 | $14.19 | 700 |
| 2022-09-07 | 14.27 | $14.12 | 100 |
| 2022-09-06 | 14.31 | $13.91 | 306 |
| 2022-09-02 | 14.40 | $13.89 | 2111 |
| 2022-09-01 | 14.51 | $13.99 | 200 |
| 2022-08-31 | 14.62 | $14.09 | 1200 |
| 2022-08-30 | 14.72 | $14.19 | 5244 |
| 2022-08-29 | 14.82 | $14.49 | 300 |
| 2022-08-26 | 14.87 | $14.53 | 600 |
| 2022-08-25 | 14.92 | $14.88 | 100 |
| 2022-08-24 | 14.90 | $14.72 | 300 |
| 2022-08-23 | 14.91 | $14.61 | 631 |
| 2022-08-22 | 14.94 | $14.59 | 702 |
| 2022-08-19 | 14.98 | $14.83 | 100 |
| 2022-08-18 | 14.97 | $15.01 | 86 |
| 2022-08-17 | 14.93 | $14.96 | 100 |
| 2022-08-16 | 14.88 | $15.08 | 200 |
| 2022-08-15 | 14.80 | $15.04 | 1204 |
| 2022-08-12 | 14.72 | $15.09 | 200 |
| 2022-08-11 | 14.60 | $14.86 | 2000 |
| 2022-08-10 | 14.52 | $14.79 | 200 |
| 2022-08-09 | 14.44 | $14.55 | 1600 |
| 2022-08-08 | 14.39 | $14.49 | 2809 |
| 2022-08-05 | 14.35 | $14.36 | 206 |
| 2022-08-04 | 14.33 | $14.38 | 134 |
| 2022-08-03 | 14.30 | $14.43 | 106 |
| 2022-08-02 | 14.25 | $14.39 | 2400 |
| 2022-08-01 | 14.20 | $14.59 | 200 |
| 2022-07-29 | 14.10 | $14.70 | 147 |
| 2022-07-28 | 13.96 | $14.54 | 200 |
| 2022-07-27 | 13.84 | $14.24 | 600 |
| 2022-07-26 | 13.75 | $14.10 | 106 |
| 2022-07-25 | 13.68 | $14.08 | 100 |
| 2022-07-22 | 13.61 | $13.93 | 200 |
| 2022-07-21 | 13.55 | $13.92 | 111 |
| 2022-07-20 | 13.49 | $13.89 | 514 |
| 2022-07-19 | 13.43 | $13.91 | 100 |
| 2022-07-18 | 13.35 | $13.50 | 200 |
| 2022-07-15 | 13.35 | $13.49 | 527 |
| 2022-07-14 | 13.35 | $13.31 | 200 |
| 2022-07-13 | 13.39 | $13.45 | 100 |
| 2022-07-12 | 13.41 | $13.49 | 2720 |
| 2022-07-11 | 13.43 | $13.57 | 300 |
| 2022-07-08 | 13.44 | $13.66 | 500 |
| 2022-07-07 | 13.42 | $13.74 | 200 |
| 2022-07-06 | 13.40 | $13.52 | 208 |
| 2022-07-05 | 13.41 | $13.56 | 526 |
| 2022-07-01 | 13.43 | $13.80 | 201 |
| 2022-06-30 | 13.39 | $13.55 | 600 |
| 2022-06-29 | 13.41 | $13.63 | 600 |
| 2022-06-28 | 13.41 | $13.54 | 200 |
| 2022-06-27 | 13.44 | $13.61 | 700 |
| 2022-06-24 | 13.46 | $13.70 | 100 |
| 2022-06-23 | 13.47 | $13.48 | 1300 |
| 2022-06-22 | 13.52 | $13.34 | 500 |
| 2022-06-21 | 13.62 | $13.37 | 1312 |
| 2022-06-17 | 13.73 | $13.09 | 2300 |
| 2022-06-16 | 13.92 | $13.10 | 3300 |
| 2022-06-15 | 14.14 | $13.54 | 633 |
| 2022-06-14 | 14.31 | $13.41 | 900 |
| 2022-06-13 | 14.53 | $13.53 | 14606 |
| 2022-06-10 | 14.76 | $14.31 | 1600 |
| 2022-06-09 | 14.87 | $14.63 | 135 |
| 2022-06-08 | 14.92 | $14.99 | 3318 |
| 2022-06-07 | 14.91 | $15.25 | 2600 |
| 2022-06-06 | 14.85 | $15.08 | 547 |
| 2022-06-03 | 14.81 | $15.09 | 1200 |
| 2022-06-02 | 14.76 | $15.23 | 2300 |
| 2022-06-01 | 14.67 | $14.93 | 300 |
| 2022-05-31 | 14.64 | $15.04 | 300 |
| 2022-05-27 | 14.57 | $15.12 | 430 |
| 2022-05-26 | 14.48 | $14.85 | 8400 |
| 2022-05-25 | 14.44 | $14.81 | 7300 |
| 2022-05-24 | 14.40 | $14.63 | 11541 |
| 2022-05-23 | 14.39 | $14.59 | 100 |
| 2022-05-20 | 14.39 | $14.35 | 200 |
| 2022-05-19 | 14.44 | $14.40 | 4044 |
| 2022-05-18 | 14.50 | $14.41 | 2800 |
| 2022-05-17 | 14.56 | $14.78 | 2622 |
| 2022-05-16 | 14.56 | $14.58 | 247 |
| 2022-05-13 | 14.60 | $14.46 | 1827 |
| 2022-05-12 | 14.67 | $14.17 | 100 |
| 2022-05-11 | 14.82 | $14.18 | 715 |
| 2022-05-10 | 15.00 | $14.16 | 2110 |
| 2022-05-09 | 15.21 | $14.39 | 2319 |
| 2022-05-06 | 15.40 | $15.07 | 300 |
| 2022-05-05 | 15.48 | $15.09 | 1043 |
| 2022-05-04 | 15.58 | $15.51 | 249 |
| 2022-05-03 | 15.60 | $15.23 | 1500 |
| 2022-05-02 | 15.68 | $15.00 | 5900 |
| 2022-04-29 | 15.82 | $15.20 | 15003 |
| 2022-04-28 | 15.95 | $15.74 | 2813 |
| 2022-04-27 | 15.98 | $15.50 | 7500 |
| 2022-04-26 | 16.06 | $15.50 | 700 |
| 2022-04-25 | 16.16 | $15.67 | 2200 |
| 2022-04-22 | 16.23 | $16.01 | 6202 |
| 2022-04-21 | 16.24 | $16.22 | 7500 |
| 2022-04-20 | 16.21 | $16.42 | 5920 |
| 2022-04-19 | 16.13 | $16.18 | 500 |
| 2022-04-18 | 16.09 | $16.01 | 19034 |
| 2022-04-14 | 16.08 | $16.03 | 10900 |
| 2022-04-13 | 16.05 | $16.02 | 7627 |
| 2022-04-12 | 16.02 | $15.88 | 145 |
| 2022-04-11 | 16.02 | $15.87 | 445 |
| 2022-04-08 | 16.01 | $15.99 | 1714 |
| 2022-04-07 | 15.98 | $15.90 | 700 |
| 2022-04-06 | 15.96 | $15.97 | 300 |
| 2022-04-05 | 15.92 | $15.88 | 800 |
| 2022-04-04 | 15.89 | $15.95 | 906 |
| 2022-04-01 | 15.84 | $16.01 | 2949 |
| 2022-03-31 | 15.76 | $15.80 | 100 |
| 2022-03-30 | 15.71 | $15.91 | 3530 |
| 2022-03-29 | 15.64 | $15.94 | 334 |
| 2022-03-28 | 15.54 | $15.71 | 2528 |
| 2022-03-25 | 15.47 | $15.73 | 100 |
| 2022-03-24 | 15.39 | $15.48 | 736 |
| 2022-03-23 | 15.34 | $15.39 | 4116 |
| 2022-03-22 | 15.31 | $15.45 | 500 |
| 2022-03-21 | 15.26 | $15.45 | 219 |
| 2022-03-18 | 15.19 | $15.44 | 500 |
| 2022-03-17 | 15.12 | $15.33 | 100 |
| 2022-03-16 | 15.06 | $15.11 | 200 |
| 2022-03-15 | 15.03 | $15.02 | 200 |
| 2022-03-14 | 15.02 | $14.95 | 126 |
| 2022-03-11 | 15.01 | $15.10 | 217 |
| 2022-03-10 | 14.98 | $15.22 | 726 |
| 2022-03-09 | 14.92 | $15.09 | 100 |
| 2022-03-08 | 14.87 | $14.98 | 518 |
| 2022-03-07 | 14.83 | $15.09 | 6100 |
| 2022-03-04 | 14.77 | $15.25 | 242 |
| 2022-03-03 | 14.66 | $15.04 | 100 |
| 2022-03-02 | 14.58 | $14.93 | 600 |
| 2022-03-01 | 14.51 | $14.62 | 300 |
| 2022-02-28 | 14.49 | $14.68 | 220 |
| 2022-02-25 | 14.46 | $14.72 | 200 |
| 2022-02-24 | 14.42 | $14.39 | 1200 |
| 2022-02-23 | 14.44 | $14.17 | 300 |
| 2022-02-22 | 14.51 | $14.36 | 434 |
| 2022-02-18 | 14.55 | $14.46 | 700 |
| 2022-02-17 | 14.57 | $14.57 | 1300 |
| 2022-02-16 | 14.58 | $14.61 | 109 |
| 2022-02-15 | 14.58 | $14.55 | 100 |
| 2022-02-14 | 14.60 | $14.51 | 200 |
| 2022-02-11 | 14.62 | $14.64 | 1011 |
| 2022-02-10 | 14.63 | $14.65 | 912 |
| 2022-02-09 | 14.63 | $14.87 | 900 |
| 2022-02-08 | 14.58 | $14.64 | 2202 |
| 2022-02-07 | 14.58 | $14.62 | 500 |
| 2022-02-04 | 14.58 | $14.63 | 100 |
| 2022-02-03 | 14.58 | $14.71 | 4200 |
| 2022-02-02 | 14.57 | $14.87 | 112 |
| 2022-02-01 | 14.51 | $14.73 | 325 |
| 2022-01-31 | 14.48 | $14.65 | 440 |
| 2022-01-28 | 14.47 | $14.41 | 2417 |
| 2022-01-27 | 14.50 | $14.14 | 400 |
| 2022-01-26 | 14.60 | $14.31 | 235 |
| 2022-01-25 | 14.67 | $14.42 | 400 |
| 2022-01-24 | 14.74 | $14.33 | 1800 |
| 2022-01-21 | 14.83 | $14.46 | 900 |
| 2022-01-20 | 14.92 | $14.62 | 100 |
| 2022-01-19 | 14.98 | $14.80 | 2800 |
| 2022-01-18 | 15.02 | $14.93 | 320 |
| 2022-01-14 | 15.03 | $15.03 | 1848 |
| 2022-01-13 | 15.02 | $15.09 | 507 |
| 2022-01-12 | 15.00 | $15.10 | 100 |
| 2022-01-11 | 14.98 | $14.97 | 2300 |
| 2022-01-10 | 14.98 | $14.87 | 2943 |
| 2022-01-07 | 15.00 | $15.04 | 914 |
| 2022-01-06 | 14.98 | $14.94 | 300 |
| 2022-01-05 | 14.99 | $14.90 | 1448 |
| 2022-01-04 | 15.00 | $15.15 | 315 |
| 2022-01-03 | 14.97 | $15.10 | 1535 |
| 2021-12-31 | 14.93 | $15.14 | 200 |
| 2021-12-30 | 14.89 | $15.08 | 1038 |
| 2021-12-29 | 14.85 | $15.03 | 900 |
| 2021-12-28 | 14.81 | $14.95 | 4347 |
| 2021-12-27 | 14.78 | $14.92 | 600 |
| 2021-12-23 | 14.76 | $14.76 | 216 |
| 2021-12-22 | 14.77 | $14.70 | 540 |
| 2021-12-21 | 14.79 | $14.57 | 826 |
| 2021-12-20 | 14.84 | $14.37 | 329 |
| 2021-12-17 | 14.95 | $14.95 | 600 |
| 2021-12-16 | 14.94 | $14.99 | 300 |
| 2021-12-15 | 14.93 | $15.02 | 700 |
| 2021-12-14 | 14.91 | $14.85 | 2317 |
| 2021-12-13 | 14.92 | $14.97 | 800 |
| 2021-12-10 | 14.91 | $14.99 | 1526 |
| 2021-12-09 | 14.90 | $14.98 | 625 |
| 2021-12-08 | 14.88 | $15.17 | 508 |
| 2021-12-07 | 14.82 | $15.10 | 800 |
| 2021-12-06 | 14.77 | $14.88 | 3900 |
| 2021-12-03 | 14.75 | $14.60 | 1500 |
| 2021-12-02 | 14.80 | $14.64 | 329 |
| 2021-12-01 | 14.84 | $14.31 | 7000 |
| 2021-11-30 | 14.95 | $14.46 | 3531 |
| 2021-11-29 | 15.06 | $14.87 | 3000 |
| 2021-11-26 | 15.09 | $14.76 | 5024 |
| 2021-11-24 | 15.15 | $15.16 | 1706 |
| 2021-11-23 | 15.14 | $15.12 | 21320 |
| 2021-11-22 | 15.13 | $14.91 | 1434 |
| 2021-11-19 | 15.17 | $15.01 | 300 |
| 2021-11-18 | 15.19 | $15.08 | 229 |
| 2021-11-17 | 15.19 | $15.07 | 1700 |
| 2021-11-16 | 15.20 | $15.08 | 6500 |
| 2021-11-15 | 15.21 | $15.12 | 1519 |
| 2021-11-12 | 15.21 | $15.08 | 504 |
| 2021-11-11 | 15.22 | $15.13 | 500 |
| 2021-11-10 | 15.21 | $15.09 | 1321 |
| 2021-11-09 | 15.22 | $15.20 | 318 |
| 2021-11-08 | 15.20 | $15.19 | 1238 |
| 2021-11-05 | 15.17 | $15.21 | 132 |
| 2021-11-04 | 15.14 | $15.07 | 1100 |
| 2021-11-03 | 15.13 | $15.15 | 200 |
| 2021-11-02 | 15.10 | $15.04 | 600 |
| 2021-11-01 | 15.09 | $15.05 | 419 |
| 2021-10-29 | 15.07 | $14.94 | 400 |
| 2021-10-28 | 15.08 | $15.07 | 200 |
| 2021-10-27 | 15.05 | $14.99 | 500 |
| 2021-10-26 | 15.04 | $15.13 | 109 |
| 2021-10-25 | 14.99 | $15.12 | 700 |
| 2021-10-22 | 14.93 | $15.06 | 400 |
| 2021-10-21 | 14.88 | $14.99 | 743 |
| 2021-10-20 | 14.83 | $15.10 | 745 |
| 2021-10-19 | 14.75 | $14.92 | 514 |
| 2021-10-18 | 14.70 | $14.93 | 1000 |
| 2021-10-15 | 14.63 | $14.97 | 1045 |
| 2021-10-14 | 14.54 | $14.95 | 900 |
| 2021-10-13 | 14.44 | $14.70 | 443 |
| 2021-10-12 | 14.38 | $14.59 | 420 |
| 2021-10-11 | 14.33 | $14.46 | 400 |
| 2021-10-08 | 14.31 | $14.40 | 500 |
| 2021-10-07 | 14.29 | $14.39 | 100 |
| 2021-10-06 | 14.26 | $14.35 | 1100 |
| 2021-10-05 | 14.25 | $14.32 | 7400 |
| 2021-10-04 | 14.23 | $14.32 | 221 |
| 2021-10-01 | 14.22 | $14.21 | 2645 |
| 2021-09-30 | 14.22 | $14.16 | 500 |
| 2021-09-29 | 14.24 | $14.22 | 1327 |
| 2021-09-28 | 14.25 | $14.15 | 700 |
| 2021-09-27 | 14.27 | $14.23 | 936 |
| 2021-09-24 | 14.28 | $14.30 | 400 |
| 2021-09-23 | 14.28 | $14.34 | 300 |
| 2021-09-22 | 14.27 | $14.29 | 940 |
| 2021-09-21 | 14.27 | $14.07 | 900 |
| 2021-09-20 | 14.31 | $14.01 | 4800 |
| 2021-09-17 | 14.38 | $14.26 | 1149 |
| 2021-09-16 | 14.40 | $14.33 | 600 |
| 2021-09-15 | 14.41 | $14.43 | 2311 |
| 2021-09-14 | 14.40 | $14.28 | 746 |
| 2021-09-13 | 14.42 | $14.36 | 1000 |
| 2021-09-10 | 14.42 | $14.27 | 4000 |
| 2021-09-09 | 14.45 | $14.42 | 200 |
| 2021-09-08 | 14.45 | $14.55 | 3616 |
| 2021-09-07 | 14.42 | $14.46 | 2031 |
| 2021-09-03 | 14.40 | $14.60 | 2647 |
| 2021-09-02 | 14.35 | $14.61 | 613 |
| 2021-09-01 | 14.29 | $14.49 | 300 |
| 2021-08-31 | 14.24 | $14.40 | 200 |
| 2021-08-30 | 14.21 | $14.35 | 4700 |
| 2021-08-27 | 14.18 | $14.37 | 900 |
| 2021-08-26 | 14.15 | $14.11 | 800 |
| 2021-08-25 | 14.16 | $14.22 | 1232 |
| 2021-08-24 | 14.16 | $14.16 | 100 |
| 2021-08-23 | 14.16 | $14.15 | 338 |
| 2021-08-20 | 14.17 | $14.07 | 3200 |
| 2021-08-19 | 14.19 | $13.96 | 3039 |
| 2021-08-18 | 14.25 | $14.08 | 400 |
| 2021-08-17 | 14.29 | $14.25 | 100 |
| 2021-08-16 | 14.29 | $14.30 | 600 |
| 2021-08-13 | 14.29 | $14.37 | 830 |
| 2021-08-12 | 14.27 | $14.31 | 337 |
| 2021-08-11 | 14.27 | $14.34 | 200 |
| 2021-08-10 | 14.25 | $14.25 | 609 |
| 2021-08-09 | 14.26 | $14.23 | 300 |
| 2021-08-06 | 14.26 | $14.33 | 917 |
| 2021-08-05 | 14.25 | $14.28 | 2000 |
| 2021-08-04 | 14.25 | $14.17 | 1300 |
| 2021-08-03 | 14.27 | $14.33 | 211 |
| 2021-08-02 | 14.25 | $14.31 | 3909 |
| 2021-07-30 | 14.24 | $14.33 | 300 |
| 2021-07-29 | 14.23 | $14.43 | 900 |
| 2021-07-28 | 14.19 | $14.33 | 816 |
| 2021-07-27 | 14.17 | $14.32 | 1039 |
| 2021-07-26 | 14.14 | $14.34 | 400 |
| 2021-07-23 | 14.11 | $14.18 | 9017 |
| 2021-07-22 | 14.11 | $14.11 | 1000 |
| 2021-07-21 | 14.12 | $14.26 | 2400 |
| 2021-07-20 | 14.11 | $14.17 | 1400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.65
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.88
Average
14.71
Maximum
18.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 17.65 | $15.98 | 2131 |
| 2026-02-20 | 18.13 | $17.94 | 2100 |
| 2026-02-19 | 18.09 | $17.98 | 1717 |
| 2026-02-18 | 18.03 | $17.97 | 360 |
| 2026-02-17 | 17.94 | $18.10 | 400 |
| 2026-02-13 | 17.79 | $18.08 | 1418 |
| 2026-02-12 | 17.61 | $17.77 | 5900 |
| 2026-02-11 | 17.47 | $17.75 | 2000 |
| 2026-02-10 | 17.31 | $17.55 | 2900 |
| 2026-02-09 | 17.17 | $17.34 | 2250 |
| 2026-02-06 | 17.06 | $17.11 | 1745 |
| 2026-02-05 | 17.00 | $16.96 | 4000 |
| 2026-02-04 | 16.97 | $17.05 | 9202 |
| 2026-02-03 | 16.90 | $16.89 | 3030 |
| 2026-02-02 | 16.86 | $16.66 | 9540 |
| 2026-01-30 | 16.89 | $16.79 | 4300 |
| 2026-01-29 | 16.88 | $16.93 | 5700 |
| 2026-01-28 | 16.81 | $16.80 | 5800 |
| 2026-01-27 | 16.77 | $16.81 | 141000 |
| 2026-01-26 | 16.71 | $16.75 | 4000 |
| 2026-01-23 | 16.66 | $16.72 | 6900 |
| 2026-01-22 | 16.61 | $16.64 | 600 |
| 2026-01-21 | 16.56 | $16.65 | 4347 |
| 2026-01-20 | 16.51 | $16.58 | 9200 |
| 2026-01-16 | 16.45 | $16.76 | 11800 |
| 2026-01-15 | 16.33 | $16.65 | 6201 |
| 2026-01-14 | 16.22 | $16.55 | 7700 |
| 2026-01-13 | 16.12 | $16.30 | 4500 |
| 2026-01-12 | 16.07 | $16.17 | 4624 |
| 2026-01-09 | 16.05 | $16.16 | 9000 |
| 2026-01-08 | 16.04 | $16.14 | 1931 |
| 2026-01-07 | 16.03 | $15.96 | 3749 |
| 2026-01-06 | 16.07 | $16.14 | 14124 |
| 2026-01-05 | 16.07 | $16.11 | 5800 |
| 2026-01-02 | 16.08 | $16.14 | 2100 |
| 2025-12-31 | 16.09 | $16.07 | 4633 |
| 2025-12-30 | 16.12 | $16.19 | 11800 |
| 2025-12-29 | 16.12 | $16.11 | 3400 |
| 2025-12-26 | 16.16 | $16.08 | 5100 |
| 2025-12-24 | 16.20 | $16.12 | 10618 |
| 2025-12-23 | 16.25 | $16.04 | 10540 |
| 2025-12-22 | 16.34 | $15.97 | 10600 |
| 2025-12-19 | 16.46 | $16.41 | 5200 |
| 2025-12-18 | 16.48 | $16.45 | 3439 |
| 2025-12-17 | 16.48 | $16.52 | 7900 |
| 2025-12-16 | 16.46 | $16.34 | 5947 |
| 2025-12-15 | 16.50 | $16.55 | 5300 |
| 2025-12-12 | 16.48 | $16.45 | 3200 |
| 2025-12-11 | 16.48 | $16.47 | 3549 |
| 2025-12-10 | 16.48 | $16.42 | 8520 |
| 2025-12-09 | 16.49 | $16.35 | 6600 |
| 2025-12-08 | 16.53 | $16.43 | 4904 |
| 2025-12-05 | 16.55 | $16.58 | 3210 |
| 2025-12-04 | 16.53 | $16.54 | 1414 |
| 2025-12-03 | 16.51 | $16.50 | 2800 |
| 2025-12-02 | 16.50 | $16.42 | 1802 |
| 2025-12-01 | 16.51 | $16.57 | 1500 |
| 2025-11-28 | 16.48 | $16.69 | 1600 |
| 2025-11-26 | 16.40 | $16.59 | 2946 |
| 2025-11-25 | 16.33 | $16.42 | 7137 |
| 2025-11-24 | 16.31 | $16.35 | 1900 |
| 2025-11-21 | 16.30 | $16.38 | 9340 |
| 2025-11-20 | 16.29 | $16.21 | 138 |
| 2025-11-19 | 16.32 | $16.28 | 4500 |
| 2025-11-18 | 16.34 | $16.39 | 3800 |
| 2025-11-17 | 16.33 | $16.33 | 1431 |
| 2025-11-14 | 16.34 | $16.47 | 4008 |
| 2025-11-13 | 16.31 | $16.40 | 3907 |
| 2025-11-12 | 16.29 | $16.54 | 1908 |
| 2025-11-11 | 16.23 | $16.54 | 3789 |
| 2025-11-10 | 16.15 | $16.42 | 1900 |
| 2025-11-07 | 16.10 | $16.33 | 3926 |
| 2025-11-06 | 16.07 | $16.14 | 4536 |
| 2025-11-05 | 16.09 | $16.14 | 5300 |
| 2025-11-04 | 16.12 | $16.03 | 2700 |
| 2025-11-03 | 16.20 | $16.04 | 7300 |
| 2025-10-31 | 16.29 | $16.12 | 4144 |
| 2025-10-30 | 16.38 | $16.11 | 10400 |
| 2025-10-29 | 16.49 | $16.08 | 7500 |
| 2025-10-28 | 16.64 | $16.41 | 4700 |
| 2025-10-27 | 16.72 | $16.67 | 6505 |
| 2025-10-24 | 16.73 | $16.71 | 2300 |
| 2025-10-23 | 16.73 | $16.75 | 2040 |
| 2025-10-22 | 16.72 | $16.80 | 2500 |
| 2025-10-21 | 16.69 | $16.73 | 4732 |
| 2025-10-20 | 16.67 | $16.80 | 800 |
| 2025-10-17 | 16.63 | $16.69 | 1400 |
| 2025-10-16 | 16.62 | $16.63 | 1000 |
| 2025-10-15 | 16.62 | $16.73 | 3412 |
| 2025-10-14 | 16.59 | $16.58 | 17200 |
| 2025-10-13 | 16.60 | $16.46 | 6822 |
| 2025-10-10 | 16.65 | $16.39 | 1442 |
| 2025-10-09 | 16.73 | $16.59 | 4016 |
| 2025-10-08 | 16.77 | $16.75 | 2535 |
| 2025-10-07 | 16.76 | $16.74 | 5927 |
| 2025-10-06 | 16.76 | $16.73 | 1930 |
| 2025-10-03 | 16.76 | $16.80 | 7200 |
| 2025-10-02 | 16.73 | $16.70 | 2500 |
| 2025-10-01 | 16.73 | $16.74 | 2021 |
| 2025-09-30 | 16.71 | $16.80 | 945 |
| 2025-09-29 | 16.67 | $16.71 | 1100 |
| 2025-09-26 | 16.65 | $16.70 | 5100 |
| 2025-09-25 | 16.62 | $16.55 | 3000 |
| 2025-09-24 | 16.64 | $16.63 | 429 |
| 2025-09-23 | 16.63 | $16.68 | 2820 |
| 2025-09-22 | 16.61 | $16.52 | 4125 |
| 2025-09-19 | 16.63 | $16.59 | 8746 |
| 2025-09-18 | 16.63 | $16.60 | 6444 |
| 2025-09-17 | 16.63 | $16.55 | 4600 |
| 2025-09-16 | 16.64 | $16.52 | 5947 |
| 2025-09-15 | 16.66 | $16.60 | 10716 |
| 2025-09-12 | 16.66 | $16.71 | 3400 |
| 2025-09-11 | 16.63 | $16.75 | 66746 |
| 2025-09-10 | 16.57 | $16.54 | 2100 |
| 2025-09-09 | 16.56 | $16.44 | 17048 |
| 2025-09-08 | 16.59 | $16.51 | 4933 |
| 2025-09-05 | 16.60 | $16.60 | 1124 |
| 2025-09-04 | 16.58 | $16.53 | 2109 |
| 2025-09-03 | 16.57 | $16.48 | 800 |
| 2025-09-02 | 16.58 | $16.49 | 7138 |
| 2025-08-29 | 16.58 | $16.68 | 1011 |
| 2025-08-28 | 16.53 | $16.58 | 9500 |
| 2025-08-27 | 16.49 | $16.61 | 601 |
| 2025-08-26 | 16.44 | $16.50 | 1549 |
| 2025-08-25 | 16.40 | $16.52 | 12630 |
| 2025-08-22 | 16.35 | $16.61 | 4263 |
| 2025-08-21 | 16.26 | $16.37 | 3542 |
| 2025-08-20 | 16.23 | $16.38 | 1300 |
| 2025-08-19 | 16.18 | $16.29 | 3600 |
| 2025-08-18 | 16.16 | $16.06 | 1315 |
| 2025-08-15 | 16.20 | $16.24 | 2344 |
| 2025-08-14 | 16.20 | $16.25 | 4600 |
| 2025-08-13 | 16.20 | $16.35 | 35842 |
| 2025-08-12 | 16.16 | $16.18 | 500 |
| 2025-08-11 | 16.17 | $16.10 | 1200 |
| 2025-08-08 | 16.20 | $16.14 | 3900 |
| 2025-08-07 | 16.24 | $16.25 | 518 |
| 2025-08-06 | 16.24 | $16.17 | 10000 |
| 2025-08-05 | 16.28 | $16.30 | 3300 |
| 2025-08-04 | 16.28 | $16.28 | 1329 |
| 2025-08-01 | 16.28 | $16.12 | 10336 |
| 2025-07-31 | 16.34 | $16.15 | 805 |
| 2025-07-30 | 16.40 | $16.30 | 2525 |
| 2025-07-29 | 16.43 | $16.48 | 747 |
| 2025-07-28 | 16.40 | $16.28 | 9543 |
| 2025-07-25 | 16.43 | $16.47 | 2000 |
| 2025-07-24 | 16.41 | $16.47 | 1000 |
| 2025-07-23 | 16.38 | $16.48 | 1018 |
| 2025-07-22 | 16.34 | $16.46 | 2216 |
| 2025-07-21 | 16.30 | $16.28 | 6738 |
| 2025-07-18 | 16.30 | $16.36 | 1000 |
| 2025-07-17 | 16.28 | $16.24 | 6900 |
| 2025-07-16 | 16.29 | $16.25 | 5220 |
| 2025-07-15 | 16.31 | $16.18 | 11400 |
| 2025-07-14 | 16.34 | $16.40 | 4130 |
| 2025-07-11 | 16.32 | $16.30 | 3831 |
| 2025-07-10 | 16.32 | $16.31 | 4500 |
| 2025-07-09 | 16.32 | $16.24 | 18118 |
| 2025-07-08 | 16.33 | $16.27 | 1220 |
| 2025-07-07 | 16.34 | $16.26 | 4219 |
| 2025-07-03 | 16.36 | $16.44 | 1610 |
| 2025-07-02 | 16.32 | $16.45 | 2619 |
| 2025-07-01 | 16.26 | $16.35 | 4100 |
| 2025-06-30 | 16.23 | $16.28 | 2526 |
| 2025-06-27 | 16.21 | $16.18 | 1800 |
| 2025-06-26 | 16.22 | $16.19 | 4800 |
| 2025-06-25 | 16.22 | $16.05 | 3127 |
| 2025-06-24 | 16.27 | $16.33 | 6200 |
| 2025-06-23 | 16.24 | $16.26 | 5900 |
| 2025-06-20 | 16.22 | $16.17 | 4400 |
| 2025-06-18 | 16.23 | $16.16 | 1100 |
| 2025-06-17 | 16.25 | $16.14 | 2100 |
| 2025-06-16 | 16.27 | $16.21 | 10838 |
| 2025-06-13 | 16.27 | $16.23 | 15600 |
| 2025-06-12 | 16.26 | $16.28 | 2712 |
| 2025-06-11 | 16.24 | $16.19 | 10034 |
| 2025-06-10 | 16.24 | $16.22 | 4500 |
| 2025-06-09 | 16.22 | $16.18 | 5607 |
| 2025-06-06 | 16.22 | $16.21 | 7100 |
| 2025-06-05 | 16.20 | $16.17 | 3606 |
| 2025-06-04 | 16.19 | $16.18 | 2927 |
| 2025-06-03 | 16.17 | $16.24 | 6525 |
| 2025-06-02 | 16.13 | $16.23 | 19900 |
| 2025-05-30 | 16.08 | $16.13 | 5400 |
| 2025-05-29 | 16.05 | $16.07 | 707 |
| 2025-05-28 | 16.03 | $16.00 | 1500 |
| 2025-05-27 | 16.02 | $16.07 | 5000 |
| 2025-05-23 | 16.00 | $15.85 | 5600 |
| 2025-05-22 | 16.04 | $15.76 | 8020 |
| 2025-05-21 | 16.11 | $15.85 | 2100 |
| 2025-05-20 | 16.17 | $16.12 | 2400 |
| 2025-05-19 | 16.15 | $16.18 | 8848 |
| 2025-05-16 | 16.11 | $16.19 | 4734 |
| 2025-05-15 | 16.05 | $16.06 | 13724 |
| 2025-05-14 | 16.03 | $15.88 | 6700 |
| 2025-05-13 | 16.05 | $15.98 | 5200 |
| 2025-05-12 | 16.04 | $15.92 | 3600 |
| 2025-05-09 | 16.05 | $15.98 | 1931 |
| 2025-05-08 | 16.03 | $15.96 | 14542 |
| 2025-05-07 | 16.02 | $16.01 | 1500 |
| 2025-05-06 | 15.99 | $15.96 | 1418 |
| 2025-05-05 | 15.97 | $16.04 | 7219 |
| 2025-05-02 | 15.91 | $16.03 | 6009 |
| 2025-05-01 | 15.84 | $15.86 | 2000 |
| 2025-04-30 | 15.81 | $15.94 | 2000 |
| 2025-04-29 | 15.75 | $15.94 | 3010 |
| 2025-04-28 | 15.67 | $15.90 | 3415 |
| 2025-04-25 | 15.59 | $15.74 | 4245 |
| 2025-04-24 | 15.54 | $15.83 | 6300 |
| 2025-04-23 | 15.45 | $15.72 | 3944 |
| 2025-04-22 | 15.38 | $15.69 | 1800 |
| 2025-04-21 | 15.30 | $15.45 | 3700 |
| 2025-04-17 | 15.29 | $15.75 | 924 |
| 2025-04-16 | 15.18 | $15.57 | 3219 |
| 2025-04-15 | 15.11 | $15.52 | 4612 |
| 2025-04-14 | 15.04 | $15.46 | 1100 |
| 2025-04-11 | 14.99 | $15.21 | 3241 |
| 2025-04-10 | 15.01 | $14.87 | 5822 |
| 2025-04-09 | 15.14 | $15.19 | 14603 |
| 2025-04-08 | 15.21 | $14.36 | 11200 |
| 2025-04-07 | 15.56 | $14.71 | 3400 |
| 2025-04-04 | 15.88 | $15.08 | 7130 |
| 2025-04-03 | 16.16 | $15.84 | 3800 |
| 2025-04-02 | 16.25 | $16.39 | 1100 |
| 2025-04-01 | 16.19 | $16.24 | 4500 |
| 2025-03-31 | 16.17 | $16.24 | 929 |
| 2025-03-28 | 16.13 | $16.09 | 2300 |
| 2025-03-27 | 16.14 | $16.10 | 3800 |
| 2025-03-26 | 16.14 | $16.15 | 2300 |
| 2025-03-25 | 16.13 | $16.08 | 2000 |
| 2025-03-24 | 16.13 | $16.20 | 1600 |
| 2025-03-21 | 16.10 | $16.03 | 2100 |
| 2025-03-20 | 16.12 | $16.22 | 500 |
| 2025-03-19 | 16.07 | $16.27 | 2100 |
| 2025-03-18 | 16.01 | $16.18 | 1300 |
| 2025-03-17 | 15.95 | $16.24 | 3200 |
| 2025-03-14 | 15.86 | $15.94 | 1815 |
| 2025-03-13 | 15.85 | $15.58 | 2700 |
| 2025-03-12 | 15.96 | $15.78 | 1800 |
| 2025-03-11 | 16.02 | $15.84 | 2000 |
| 2025-03-10 | 16.08 | $15.93 | 4817 |
| 2025-03-07 | 16.12 | $16.05 | 1800 |
| 2025-03-06 | 16.13 | $15.90 | 5334 |
| 2025-03-05 | 16.19 | $16.18 | 13400 |
| 2025-03-04 | 16.17 | $16.04 | 23032 |
| 2025-03-03 | 16.19 | $16.22 | 6236 |
| 2025-02-28 | 16.16 | $16.22 | 1100 |
| 2025-02-27 | 16.12 | $16.02 | 4452 |
| 2025-02-26 | 16.13 | $16.04 | 24827 |
| 2025-02-25 | 16.13 | $16.05 | 5200 |
| 2025-02-24 | 16.13 | $16.09 | 3804 |
| 2025-02-21 | 16.12 | $16.11 | 3900 |
| 2025-02-20 | 16.10 | $16.15 | 10600 |
| 2025-02-19 | 16.05 | $16.04 | 2104 |
| 2025-02-18 | 16.03 | $16.07 | 1300 |
| 2025-02-14 | 16.00 | $15.95 | 1328 |
| 2025-02-13 | 15.99 | $16.08 | 1800 |
| 2025-02-12 | 15.95 | $15.83 | 1300 |
| 2025-02-11 | 15.96 | $16.01 | 5620 |
| 2025-02-10 | 15.93 | $15.92 | 3800 |
| 2025-02-07 | 15.91 | $15.86 | 6026 |
| 2025-02-06 | 15.91 | $15.87 | 2302 |
| 2025-02-05 | 15.90 | $15.95 | 818 |
| 2025-02-04 | 15.87 | $15.79 | 5100 |
| 2025-02-03 | 15.87 | $15.76 | 26100 |
| 2025-01-31 | 15.89 | $15.74 | 2700 |
| 2025-01-30 | 15.92 | $15.90 | 4257 |
| 2025-01-29 | 15.90 | $15.75 | 1805 |
| 2025-01-28 | 15.92 | $15.84 | 50922 |
| 2025-01-27 | 15.91 | $15.89 | 81443 |
| 2025-01-24 | 15.89 | $15.97 | 6900 |
| 2025-01-23 | 15.84 | $15.91 | 7200 |
| 2025-01-22 | 15.80 | $15.90 | 11100 |
| 2025-01-21 | 15.74 | $16.18 | 2733 |
| 2025-01-17 | 15.59 | $16.05 | 1918 |
| 2025-01-16 | 15.44 | $15.93 | 1600 |
| 2025-01-15 | 15.31 | $15.65 | 3533 |
| 2025-01-14 | 15.23 | $15.52 | 14224 |
| 2025-01-13 | 15.19 | $15.34 | 11644 |
| 2025-01-10 | 15.19 | $15.16 | 17500 |
| 2025-01-08 | 15.26 | $15.45 | 4110 |
| 2025-01-07 | 15.26 | $15.41 | 2020 |
| 2025-01-06 | 15.27 | $15.43 | 5320 |
| 2025-01-03 | 15.28 | $15.57 | 7616 |
| 2025-01-02 | 15.26 | $15.44 | 4220 |
| 2024-12-31 | 15.28 | $15.43 | 3500 |
| 2024-12-30 | 15.31 | $15.35 | 7300 |
| 2024-12-27 | 15.38 | $15.42 | 7930 |
| 2024-12-26 | 15.44 | $15.62 | 19400 |
| 2024-12-24 | 15.47 | $15.48 | 3229 |
| 2024-12-23 | 15.55 | $15.38 | 1600 |
| 2024-12-20 | 15.68 | $15.58 | 2908 |
| 2024-12-19 | 15.79 | $15.40 | 9901 |
| 2024-12-18 | 15.97 | $15.41 | 4827 |
| 2024-12-17 | 16.20 | $16.03 | 8500 |
| 2024-12-16 | 16.29 | $16.13 | 4800 |
| 2024-12-13 | 16.36 | $16.20 | 1443 |
| 2024-12-12 | 16.43 | $16.25 | 5100 |
| 2024-12-11 | 16.50 | $16.26 | 2924 |
| 2024-12-10 | 16.58 | $16.27 | 10234 |
| 2024-12-09 | 16.68 | $16.53 | 914 |
| 2024-12-06 | 16.71 | $16.48 | 1000 |
| 2024-12-05 | 16.76 | $16.61 | 3000 |
| 2024-12-04 | 16.78 | $16.60 | 7937 |
| 2024-12-03 | 16.80 | $16.62 | 15336 |
| 2024-12-02 | 16.82 | $16.63 | 9592 |
| 2024-11-29 | 16.84 | $16.93 | 2847 |
| 2024-11-27 | 16.76 | $16.86 | 4426 |
| 2024-11-26 | 16.69 | $16.78 | 1436 |
| 2024-11-25 | 16.62 | $16.81 | 11600 |
| 2024-11-22 | 16.53 | $16.74 | 10743 |
| 2024-11-21 | 16.43 | $16.67 | 2800 |
| 2024-11-20 | 16.34 | $16.45 | 1401 |
| 2024-11-19 | 16.29 | $16.45 | 3800 |
| 2024-11-18 | 16.23 | $16.33 | 8000 |
| 2024-11-15 | 16.20 | $16.20 | 3400 |
| 2024-11-14 | 16.20 | $16.20 | 1705 |
| 2024-11-13 | 16.20 | $16.24 | 4902 |
| 2024-11-12 | 16.19 | $16.23 | 1722 |
| 2024-11-11 | 16.18 | $16.40 | 1105 |
| 2024-11-08 | 16.12 | $16.43 | 917 |
| 2024-11-07 | 16.03 | $16.24 | 1900 |
| 2024-11-06 | 15.99 | $16.06 | 4306 |
| 2024-11-05 | 15.99 | $16.18 | 5600 |
| 2024-11-04 | 15.96 | $16.00 | 4700 |
| 2024-11-01 | 15.97 | $15.83 | 9733 |
| 2024-10-31 | 16.05 | $15.98 | 19433 |
| 2024-10-30 | 16.10 | $16.01 | 1911 |
| 2024-10-29 | 16.15 | $15.99 | 3200 |
| 2024-10-28 | 16.22 | $16.17 | 3539 |
| 2024-10-25 | 16.25 | $16.11 | 8831 |
| 2024-10-24 | 16.30 | $16.25 | 9812 |
| 2024-10-23 | 16.32 | $16.32 | 2600 |
| 2024-10-22 | 16.32 | $16.26 | 2700 |
| 2024-10-21 | 16.34 | $16.16 | 2117 |
| 2024-10-18 | 16.39 | $16.47 | 4905 |
| 2024-10-17 | 16.36 | $16.45 | 2340 |
| 2024-10-16 | 16.33 | $16.63 | 1700 |
| 2024-10-15 | 16.23 | $16.42 | 2300 |
| 2024-10-14 | 16.17 | $16.31 | 2800 |
| 2024-10-11 | 16.14 | $16.18 | 7213 |
| 2024-10-10 | 16.14 | $16.05 | 6836 |
| 2024-10-09 | 16.18 | $16.07 | 7300 |
| 2024-10-08 | 16.22 | $16.08 | 9206 |
| 2024-10-07 | 16.27 | $16.14 | 8900 |
| 2024-10-04 | 16.31 | $16.20 | 2414 |
| 2024-10-03 | 16.34 | $16.19 | 2943 |
| 2024-10-02 | 16.38 | $16.27 | 2000 |
| 2024-10-01 | 16.39 | $16.32 | 4828 |
| 2024-09-30 | 16.40 | $16.27 | 2347 |
| 2024-09-27 | 16.41 | $16.25 | 2000 |
| 2024-09-26 | 16.44 | $16.23 | 1400 |
| 2024-09-25 | 16.47 | $16.34 | 2533 |
| 2024-09-24 | 16.47 | $16.45 | 435 |
| 2024-09-23 | 16.43 | $16.42 | 833 |
| 2024-09-20 | 16.38 | $16.30 | 1500 |
| 2024-09-19 | 16.36 | $16.31 | 2905 |
| 2024-09-18 | 16.33 | $16.38 | 5336 |
| 2024-09-17 | 16.27 | $16.35 | 8500 |
| 2024-09-16 | 16.20 | $16.37 | 7800 |
| 2024-09-13 | 16.10 | $16.27 | 7900 |
| 2024-09-12 | 16.01 | $16.08 | 1840 |
| 2024-09-11 | 15.96 | $15.93 | 1148 |
| 2024-09-10 | 15.94 | $16.00 | 2533 |
| 2024-09-09 | 15.89 | $15.83 | 1102 |
| 2024-09-06 | 15.88 | $15.75 | 2304 |
| 2024-09-05 | 15.89 | $15.78 | 2000 |
| 2024-09-04 | 15.89 | $15.80 | 13808 |
| 2024-09-03 | 15.88 | $15.79 | 3600 |
| 2024-08-30 | 15.86 | $15.90 | 1018 |
| 2024-08-29 | 15.81 | $15.73 | 1100 |
| 2024-08-28 | 15.79 | $15.74 | 2100 |
| 2024-08-27 | 15.77 | $15.82 | 3900 |
| 2024-08-26 | 15.70 | $15.87 | 5200 |
| 2024-08-23 | 15.61 | $15.83 | 2000 |
| 2024-08-22 | 15.50 | $15.52 | 15812 |
| 2024-08-21 | 15.47 | $15.49 | 700 |
| 2024-08-20 | 15.44 | $15.45 | 3900 |
| 2024-08-19 | 15.41 | $15.50 | 73515 |
| 2024-08-16 | 15.35 | $15.37 | 1500 |
| 2024-08-15 | 15.32 | $15.34 | 2300 |
| 2024-08-14 | 15.29 | $15.33 | 3400 |
| 2024-08-13 | 15.26 | $15.28 | 10600 |
| 2024-08-12 | 15.23 | $15.19 | 3800 |
| 2024-08-09 | 15.22 | $15.19 | 1919 |
| 2024-08-08 | 15.20 | $15.16 | 2322 |
| 2024-08-07 | 15.20 | $15.01 | 112826 |
| 2024-08-06 | 15.23 | $15.11 | 600 |
| 2024-08-05 | 15.24 | $14.85 | 1649 |
| 2024-08-02 | 15.32 | $15.24 | 3200 |
| 2024-08-01 | 15.30 | $15.29 | 1502 |
| 2024-07-31 | 15.25 | $15.24 | 1000 |
| 2024-07-30 | 15.21 | $15.25 | 227 |
| 2024-07-29 | 15.15 | $15.09 | 2801 |
| 2024-07-26 | 15.12 | $15.01 | 1530 |
| 2024-07-25 | 15.11 | $14.84 | 143 |
| 2024-07-24 | 15.14 | $14.88 | 1900 |
| 2024-07-23 | 15.16 | $15.03 | 500 |
| 2024-07-22 | 15.14 | $15.12 | 1100 |
| 2024-07-19 | 15.08 | $15.02 | 1110 |
| 2024-07-18 | 15.03 | $15.09 | 805 |
| 2024-07-17 | 14.94 | $15.17 | 3300 |
| 2024-07-16 | 14.81 | $15.04 | 400 |
| 2024-07-15 | 14.68 | $14.88 | 747 |
| 2024-07-12 | 14.57 | $14.90 | 2410 |
| 2024-07-11 | 14.42 | $14.73 | 1804 |
| 2024-07-10 | 14.30 | $14.37 | 1800 |
| 2024-07-09 | 14.26 | $14.28 | 3538 |
| 2024-07-08 | 14.25 | $14.30 | 1700 |
| 2024-07-05 | 14.22 | $14.28 | 4000 |
| 2024-07-03 | 14.19 | $14.23 | 1400 |
| 2024-07-02 | 14.17 | $14.16 | 600 |
| 2024-07-01 | 14.16 | $14.14 | 500 |
| 2024-06-28 | 14.16 | $14.25 | 535 |
| 2024-06-27 | 14.13 | $14.16 | 4918 |
| 2024-06-26 | 14.12 | $14.09 | 213 |
| 2024-06-25 | 14.12 | $14.10 | 940 |
| 2024-06-24 | 14.12 | $14.26 | 1817 |
| 2024-06-21 | 14.07 | $14.11 | 328 |
| 2024-06-20 | 14.06 | $14.10 | 1143 |
| 2024-06-18 | 14.05 | $14.08 | 4719 |
| 2024-06-17 | 14.04 | $13.99 | 445 |
| 2024-06-14 | 14.06 | $14.03 | 1100 |
| 2024-06-13 | 14.07 | $14.06 | 633 |
| 2024-06-12 | 14.07 | $14.06 | 5900 |
| 2024-06-11 | 14.08 | $13.97 | 1500 |
| 2024-06-10 | 14.11 | $14.03 | 3700 |
| 2024-06-07 | 14.13 | $13.99 | 900 |
| 2024-06-06 | 14.16 | $14.18 | 333 |
| 2024-06-05 | 14.14 | $14.16 | 200 |
| 2024-06-04 | 14.12 | $14.16 | 712 |
| 2024-06-03 | 14.09 | $14.14 | 134 |
| 2024-05-31 | 14.06 | $14.20 | 2540 |
| 2024-05-30 | 14.01 | $13.88 | 2700 |
| 2024-05-29 | 14.05 | $13.73 | 2000 |
| 2024-05-28 | 14.14 | $13.86 | 1200 |
| 2024-05-24 | 14.21 | $13.91 | 100 |
| 2024-05-23 | 14.27 | $13.89 | 7900 |
| 2024-05-22 | 14.35 | $14.15 | 1308 |
| 2024-05-21 | 14.37 | $14.31 | 3049 |
| 2024-05-20 | 14.33 | $14.31 | 500 |
| 2024-05-17 | 14.29 | $14.36 | 1200 |
| 2024-05-16 | 14.21 | $14.32 | 1030 |
| 2024-05-15 | 14.12 | $14.29 | 1000 |
| 2024-05-14 | 14.02 | $14.15 | 3200 |
| 2024-05-13 | 13.95 | $14.03 | 1336 |
| 2024-05-10 | 13.89 | $14.08 | 802 |
| 2024-05-09 | 13.80 | $14.10 | 5808 |
| 2024-05-08 | 13.68 | $13.81 | 500 |
| 2024-05-07 | 13.63 | $13.85 | 539 |
| 2024-05-06 | 13.56 | $13.73 | 706 |
| 2024-05-03 | 13.51 | $13.71 | 1000 |
| 2024-05-02 | 13.45 | $13.63 | 912 |
| 2024-05-01 | 13.41 | $13.42 | 1800 |
| 2024-04-30 | 13.43 | $13.44 | 3300 |
| 2024-04-29 | 13.45 | $13.66 | 1613 |
| 2024-04-26 | 13.40 | $13.53 | 2312 |
| 2024-04-25 | 13.39 | $13.54 | 530 |
| 2024-04-24 | 13.38 | $13.57 | 100 |
| 2024-04-23 | 13.35 | $13.55 | 207 |
| 2024-04-22 | 13.32 | $13.48 | 500 |
| 2024-04-19 | 13.32 | $13.40 | 1542 |
| 2024-04-18 | 13.34 | $13.28 | 1900 |
| 2024-04-17 | 13.41 | $13.19 | 215 |
| 2024-04-16 | 13.53 | $13.21 | 105 |
| 2024-04-15 | 13.67 | $13.38 | 6400 |
| 2024-04-12 | 13.78 | $13.55 | 500 |
| 2024-04-11 | 13.87 | $13.70 | 8126 |
| 2024-04-10 | 13.93 | $13.71 | 636 |
| 2024-04-09 | 14.00 | $14.08 | 2600 |
| 2024-04-08 | 13.97 | $13.96 | 115 |
| 2024-04-05 | 13.96 | $13.89 | 1037 |
| 2024-04-04 | 13.98 | $13.85 | 308 |
| 2024-04-03 | 14.01 | $13.94 | 200 |
| 2024-04-02 | 14.02 | $13.90 | 300 |
| 2024-04-01 | 14.04 | $14.02 | 8100 |
| 2024-03-28 | 14.03 | $14.18 | 1300 |
| 2024-03-27 | 13.97 | $14.07 | 100 |
| 2024-03-26 | 13.92 | $13.76 | 300 |
| 2024-03-25 | 13.96 | $13.84 | 644 |
| 2024-03-22 | 13.98 | $13.87 | 1200 |
| 2024-03-21 | 13.99 | $14.01 | 1000 |
| 2024-03-20 | 13.97 | $13.94 | 919 |
| 2024-03-19 | 13.95 | $13.82 | 4020 |
| 2024-03-18 | 13.97 | $13.79 | 1030 |
| 2024-03-15 | 14.01 | $13.83 | 400 |
| 2024-03-14 | 14.03 | $13.82 | 147 |
| 2024-03-13 | 14.06 | $14.03 | 742 |
| 2024-03-12 | 14.03 | $14.04 | 1015 |
| 2024-03-11 | 13.98 | $14.01 | 2319 |
| 2024-03-08 | 13.93 | $14.05 | 4100 |
| 2024-03-07 | 13.85 | $14.01 | 43900 |
| 2024-03-06 | 13.77 | $13.90 | 27100 |
| 2024-03-05 | 13.71 | $13.79 | 32915 |
| 2024-03-04 | 13.66 | $13.84 | 300 |
| 2024-03-01 | 13.59 | $13.74 | 349 |
| 2024-02-29 | 13.53 | $13.64 | 5110 |
| 2024-02-28 | 13.49 | $13.54 | 2448 |
| 2024-02-27 | 13.47 | $13.46 | 12300 |
| 2024-02-26 | 13.47 | $13.45 | 2300 |
| 2024-02-23 | 13.48 | $13.63 | 5800 |
| 2024-02-22 | 13.44 | $13.66 | 3735 |
| 2024-02-21 | 13.37 | $13.59 | 1500 |
| 2024-02-20 | 13.32 | $13.45 | 205 |
| 2024-02-16 | 13.29 | $13.55 | 410 |
| 2024-02-15 | 13.24 | $13.52 | 100 |
| 2024-02-14 | 13.18 | $13.23 | 241 |
| 2024-02-13 | 13.21 | $13.16 | 3021 |
| 2024-02-12 | 13.26 | $13.46 | 2500 |
| 2024-02-09 | 13.24 | $13.33 | 400 |
| 2024-02-08 | 13.26 | $13.38 | 2000 |
| 2024-02-07 | 13.26 | $13.32 | 302 |
| 2024-02-06 | 13.29 | $13.34 | 6143 |
| 2024-02-05 | 13.33 | $13.21 | 241 |
| 2024-02-02 | 13.41 | $13.49 | 2500 |
| 2024-02-01 | 13.43 | $13.68 | 700 |
| 2024-01-31 | 13.39 | $13.42 | 441 |
| 2024-01-30 | 13.43 | $13.50 | 600 |
| 2024-01-29 | 13.46 | $13.62 | 700 |
| 2024-01-26 | 13.46 | $13.54 | 200 |
| 2024-01-25 | 13.48 | $13.51 | 1036 |
| 2024-01-24 | 13.53 | $13.35 | 2809 |
| 2024-01-23 | 13.63 | $13.57 | 942 |
| 2024-01-22 | 13.70 | $13.60 | 2000 |
| 2024-01-19 | 13.76 | $13.64 | 339 |
| 2024-01-18 | 13.84 | $13.60 | 412 |
| 2024-01-17 | 13.94 | $13.65 | 1000 |
| 2024-01-16 | 14.04 | $13.86 | 1542 |
| 2024-01-12 | 14.10 | $13.98 | 506 |
| 2024-01-11 | 14.14 | $13.95 | 800 |
| 2024-01-10 | 14.19 | $14.08 | 1300 |
| 2024-01-09 | 14.21 | $14.06 | 400 |
| 2024-01-08 | 14.24 | $14.17 | 807 |
| 2024-01-05 | 14.24 | $14.04 | 200 |
| 2024-01-04 | 14.28 | $14.00 | 19004 |
| 2024-01-03 | 14.33 | $14.05 | 5216 |
| 2024-01-02 | 14.37 | $14.29 | 100 |
| 2023-12-29 | 14.34 | $14.17 | 900 |
| 2023-12-28 | 14.34 | $14.26 | 6500 |
| 2023-12-27 | 14.30 | $14.24 | 200 |
| 2023-12-26 | 14.26 | $14.24 | 122 |
| 2023-12-22 | 14.20 | $14.12 | 500 |
| 2023-12-21 | 14.16 | $14.07 | 200 |
| 2023-12-20 | 14.12 | $13.96 | 1000 |
| 2023-12-19 | 14.11 | $14.05 | 1600 |
| 2023-12-18 | 14.05 | $13.91 | 700 |
| 2023-12-15 | 14.03 | $14.03 | 848 |
| 2023-12-14 | 13.95 | $14.16 | 127 |
| 2023-12-13 | 13.81 | $13.88 | 300 |
| 2023-12-12 | 13.72 | $13.41 | 100 |
| 2023-12-11 | 13.76 | $13.54 | 100 |
| 2023-12-08 | 13.75 | $13.54 | 3200 |
| 2023-12-07 | 13.74 | $13.59 | 300 |
| 2023-12-06 | 13.71 | $13.58 | 100 |
| 2023-12-05 | 13.67 | $13.59 | 115 |
| 2023-12-04 | 13.61 | $13.69 | 118 |
| 2023-12-01 | 13.50 | $13.66 | 100 |
| 2023-11-30 | 13.36 | $13.38 | 1205 |
| 2023-11-29 | 13.28 | $13.30 | 139 |
| 2023-11-28 | 13.21 | $13.22 | 1912 |
| 2023-11-27 | 13.14 | $13.10 | 100 |
| 2023-11-24 | 13.08 | $13.06 | 100 |
| 2023-11-22 | 13.02 | $12.98 | 100 |
| 2023-11-21 | 12.97 | $12.94 | 100 |
| 2023-11-20 | 12.92 | $12.97 | 100 |
| 2023-11-17 | 12.85 | $12.94 | 333 |
| 2023-11-16 | 12.76 | $12.88 | 300 |
| 2023-11-15 | 12.67 | $12.93 | 1700 |
| 2023-11-14 | 12.54 | $12.83 | 801 |
| 2023-11-13 | 12.41 | $12.31 | 716 |
| 2023-11-10 | 12.42 | $12.35 | 500 |
| 2023-11-09 | 12.42 | $12.28 | 5100 |
| 2023-11-08 | 12.44 | $12.46 | 300 |
| 2023-11-07 | 12.41 | $12.50 | 100 |
| 2023-11-06 | 12.35 | $12.62 | 100 |
| 2023-11-03 | 12.24 | $12.75 | 700 |
| 2023-11-02 | 12.07 | $12.56 | 400 |
| 2023-11-01 | 11.92 | $12.08 | 500 |
| 2023-10-31 | 11.89 | $12.03 | 200 |
| 2023-10-30 | 11.88 | $11.92 | 100 |
| 2023-10-27 | 11.90 | $11.81 | 100 |
| 2023-10-26 | 11.96 | $11.99 | 610 |
| 2023-10-25 | 11.98 | $11.83 | 234 |
| 2023-10-24 | 12.06 | $12.02 | 100 |
| 2023-10-23 | 12.10 | $11.92 | 100 |
| 2023-10-20 | 12.18 | $12.04 | 900 |
| 2023-10-19 | 12.25 | $12.14 | 100 |
| 2023-10-18 | 12.30 | $12.30 | 100 |
| 2023-10-17 | 12.31 | $12.51 | 100 |
| 2023-10-16 | 12.26 | $12.54 | 118 |
| 2023-10-13 | 12.19 | $12.39 | 300 |
| 2023-10-12 | 12.15 | $12.37 | 117 |
| 2023-10-11 | 12.12 | $12.50 | 100 |
| 2023-10-10 | 12.05 | $12.37 | 400 |
| 2023-10-09 | 12.00 | $12.30 | 130 |
| 2023-10-06 | 11.97 | $12.11 | 113 |
| 2023-10-05 | 12.01 | $12.03 | 1800 |
| 2023-10-04 | 12.08 | $11.99 | 102 |
| 2023-10-03 | 12.18 | $11.94 | 400 |
| 2023-10-02 | 12.32 | $12.16 | 1808 |
| 2023-09-29 | 12.44 | $12.41 | 100 |
| 2023-09-28 | 12.50 | $12.47 | 141 |
| 2023-09-27 | 12.56 | $12.39 | 100 |
| 2023-09-26 | 12.67 | $12.41 | 101 |
| 2023-09-25 | 12.79 | $12.64 | 300 |
| 2023-09-22 | 12.87 | $12.61 | 1002 |
| 2023-09-21 | 12.98 | $12.72 | 700 |
| 2023-09-20 | 13.08 | $13.07 | 600 |
| 2023-09-19 | 13.09 | $13.07 | 1923 |
| 2023-09-18 | 13.11 | $13.13 | 300 |
| 2023-09-15 | 13.11 | $13.22 | 100 |
| 2023-09-14 | 13.08 | $13.29 | 1644 |
| 2023-09-13 | 13.03 | $13.03 | 200 |
| 2023-09-12 | 13.05 | $13.10 | 3927 |
| 2023-09-11 | 13.05 | $13.02 | 834 |
| 2023-09-08 | 13.08 | $13.06 | 100 |
| 2023-09-07 | 13.11 | $13.09 | 100 |
| 2023-09-06 | 13.13 | $13.04 | 2334 |
| 2023-09-05 | 13.18 | $13.23 | 100 |
| 2023-09-01 | 13.17 | $13.34 | 100 |
| 2023-08-31 | 13.14 | $13.30 | 148 |
| 2023-08-30 | 13.11 | $13.36 | 403 |
| 2023-08-29 | 13.05 | $13.32 | 100 |
| 2023-08-28 | 13.00 | $13.19 | 300 |
| 2023-08-25 | 12.99 | $13.10 | 100 |
| 2023-08-24 | 13.00 | $13.06 | 100 |
| 2023-08-23 | 13.03 | $13.12 | 800 |
| 2023-08-22 | 13.05 | $13.01 | 100 |
| 2023-08-21 | 13.11 | $13.03 | 1300 |
| 2023-08-18 | 13.18 | $13.13 | 143 |
| 2023-08-17 | 13.24 | $13.10 | 100 |
| 2023-08-16 | 13.33 | $13.11 | 500 |
| 2023-08-15 | 13.43 | $13.26 | 2000 |
| 2023-08-14 | 13.51 | $13.45 | 200 |
| 2023-08-11 | 13.55 | $13.55 | 203 |
| 2023-08-10 | 13.56 | $13.53 | 100 |
| 2023-08-09 | 13.58 | $13.55 | 802 |
| 2023-08-08 | 13.60 | $13.51 | 1900 |
| 2023-08-07 | 13.64 | $13.58 | 100 |
| 2023-08-04 | 13.67 | $13.45 | 503 |
| 2023-08-03 | 13.74 | $13.46 | 331 |
| 2023-08-02 | 13.83 | $13.60 | 1000 |
| 2023-08-01 | 13.88 | $13.70 | 312 |
| 2023-07-31 | 13.92 | $13.81 | 225 |
| 2023-07-28 | 13.93 | $13.75 | 1213 |
| 2023-07-27 | 13.95 | $13.76 | 3423 |
| 2023-07-26 | 13.98 | $13.96 | 1500 |
| 2023-07-25 | 13.94 | $13.88 | 6300 |
| 2023-07-24 | 13.91 | $13.98 | 7400 |
| 2023-07-21 | 13.85 | $13.86 | 1343 |
| 2023-07-20 | 13.81 | $13.75 | 1000 |
| 2023-07-19 | 13.78 | $13.78 | 500 |
| 2023-07-18 | 13.75 | $13.60 | 9000 |
| 2023-07-17 | 13.75 | $13.59 | 14807 |
| 2023-07-14 | 13.76 | $13.72 | 200 |
| 2023-07-13 | 13.73 | $13.86 | 700 |
| 2023-07-12 | 13.64 | $13.75 | 2012 |
| 2023-07-11 | 13.57 | $13.64 | 300 |
| 2023-07-10 | 13.51 | $13.45 | 235 |
| 2023-07-07 | 13.50 | $13.45 | 100 |
| 2023-07-06 | 13.48 | $13.45 | 2200 |
| 2023-07-05 | 13.45 | $13.57 | 800 |
| 2023-07-03 | 13.38 | $13.59 | 1800 |
| 2023-06-30 | 13.29 | $13.45 | 249 |
| 2023-06-29 | 13.21 | $13.36 | 1500 |
| 2023-06-28 | 13.15 | $13.18 | 200 |
| 2023-06-27 | 13.14 | $13.17 | 200 |
| 2023-06-26 | 13.12 | $13.06 | 5246 |
| 2023-06-23 | 13.13 | $12.81 | 249 |
| 2023-06-22 | 13.22 | $12.99 | 300 |
| 2023-06-21 | 13.28 | $13.18 | 1200 |
| 2023-06-20 | 13.29 | $13.16 | 2234 |
| 2023-06-16 | 13.30 | $13.36 | 628 |
| 2023-06-15 | 13.25 | $13.40 | 201 |
| 2023-06-14 | 13.18 | $13.26 | 100 |
| 2023-06-13 | 13.14 | $13.27 | 2627 |
| 2023-06-12 | 13.08 | $13.16 | 601 |
| 2023-06-09 | 13.04 | $13.17 | 300 |
| 2023-06-08 | 13.00 | $13.28 | 4003 |
| 2023-06-07 | 12.90 | $13.31 | 949 |
| 2023-06-06 | 12.78 | $13.04 | 4500 |
| 2023-06-05 | 12.73 | $12.98 | 100 |
| 2023-06-02 | 12.68 | $13.03 | 800 |
| 2023-06-01 | 12.60 | $12.75 | 100 |
| 2023-05-31 | 12.60 | $12.65 | 302 |
| 2023-05-30 | 12.64 | $12.66 | 1300 |
| 2023-05-26 | 12.69 | $12.69 | 332 |
| 2023-05-25 | 12.74 | $12.59 | 200 |
| 2023-05-24 | 12.84 | $12.67 | 1900 |
| 2023-05-23 | 12.94 | $12.90 | 100 |
| 2023-05-22 | 12.99 | $12.98 | 100 |
| 2023-05-19 | 13.03 | $12.95 | 7 |
| 2023-05-18 | 13.09 | $12.99 | 100 |
| 2023-05-17 | 13.15 | $13.02 | 500 |
| 2023-05-16 | 13.22 | $12.96 | 1700 |
| 2023-05-15 | 13.32 | $13.30 | 600 |
| 2023-05-12 | 13.34 | $13.30 | 100 |
| 2023-05-11 | 13.36 | $13.30 | 100 |
| 2023-05-10 | 13.39 | $13.45 | 1400 |
| 2023-05-09 | 13.38 | $13.40 | 3700 |
| 2023-05-08 | 13.38 | $13.40 | 500 |
| 2023-05-05 | 13.38 | $13.45 | 100 |
| 2023-05-04 | 13.37 | $13.22 | 100 |
| 2023-05-03 | 13.43 | $13.16 | 1521 |
| 2023-05-02 | 13.52 | $13.29 | 700 |
| 2023-05-01 | 13.59 | $13.55 | 100 |
| 2023-04-28 | 13.60 | $13.60 | 100 |
| 2023-04-27 | 13.59 | $13.49 | 638 |
| 2023-04-26 | 13.61 | $13.32 | 200 |
| 2023-04-25 | 13.69 | $13.41 | 328 |
| 2023-04-24 | 13.75 | $13.61 | 237 |
| 2023-04-21 | 13.76 | $13.60 | 246 |
| 2023-04-20 | 13.78 | $13.63 | 200 |
| 2023-04-19 | 13.79 | $13.76 | 100 |
| 2023-04-18 | 13.76 | $13.76 | 300 |
| 2023-04-17 | 13.72 | $13.76 | 100 |
| 2023-04-14 | 13.66 | $13.56 | 2000 |
| 2023-04-13 | 13.66 | $13.68 | 800 |
| 2023-04-12 | 13.62 | $13.68 | 146 |
| 2023-04-11 | 13.56 | $13.72 | 1600 |
| 2023-04-10 | 13.48 | $13.64 | 307 |
| 2023-04-06 | 13.40 | $13.56 | 700 |
| 2023-04-05 | 13.34 | $13.55 | 100 |
| 2023-04-04 | 13.26 | $13.53 | 1900 |
| 2023-04-03 | 13.18 | $13.57 | 700 |
| 2023-03-31 | 13.06 | $13.57 | 2120 |
| 2023-03-30 | 12.92 | $13.35 | 100 |
| 2023-03-29 | 12.82 | $13.21 | 400 |
| 2023-03-28 | 12.75 | $12.96 | 200 |
| 2023-03-27 | 12.75 | $12.95 | 200 |
| 2023-03-24 | 12.76 | $12.89 | 619 |
| 2023-03-23 | 12.79 | $12.70 | 247 |
| 2023-03-22 | 12.89 | $12.79 | 104 |
| 2023-03-21 | 13.00 | $13.15 | 2718 |
| 2023-03-20 | 13.02 | $13.17 | 201 |
| 2023-03-17 | 13.04 | $13.00 | 100 |
| 2023-03-16 | 13.13 | $13.19 | 143 |
| 2023-03-15 | 13.18 | $13.14 | 1200 |
| 2023-03-14 | 13.27 | $13.33 | 1722 |
| 2023-03-13 | 13.32 | $13.24 | 400 |
| 2023-03-10 | 13.41 | $13.13 | 5021 |
| 2023-03-09 | 13.55 | $13.45 | 237 |
| 2023-03-08 | 13.64 | $13.71 | 900 |
| 2023-03-07 | 13.66 | $13.61 | 323 |
| 2023-03-06 | 13.72 | $13.89 | 1032 |
| 2023-03-03 | 13.71 | $13.99 | 100 |
| 2023-03-02 | 13.67 | $13.78 | 701 |
| 2023-03-01 | 13.69 | $13.64 | 100 |
| 2023-02-28 | 13.76 | $13.68 | 1041 |
| 2023-02-27 | 13.83 | $13.72 | 600 |
| 2023-02-24 | 13.91 | $13.68 | 1012 |
| 2023-02-23 | 14.03 | $13.90 | 200 |
| 2023-02-22 | 14.10 | $13.73 | 1519 |
| 2023-02-21 | 14.24 | $13.81 | 300 |
| 2023-02-17 | 14.39 | $14.12 | 432 |
| 2023-02-16 | 14.47 | $14.25 | 300 |
| 2023-02-15 | 14.53 | $14.36 | 100 |
| 2023-02-14 | 14.56 | $14.42 | 1614 |
| 2023-02-13 | 14.57 | $14.49 | 200 |
| 2023-02-10 | 14.57 | $14.42 | 100 |
| 2023-02-09 | 14.58 | $14.27 | 1048 |
| 2023-02-08 | 14.64 | $14.44 | 1006 |
| 2023-02-07 | 14.65 | $14.55 | 1243 |
| 2023-02-06 | 14.63 | $14.49 | 416 |
| 2023-02-03 | 14.62 | $14.53 | 618 |
| 2023-02-02 | 14.59 | $14.75 | 100 |
| 2023-02-01 | 14.47 | $14.56 | 2036 |
| 2023-01-31 | 14.39 | $14.47 | 100 |
| 2023-01-30 | 14.31 | $14.22 | 700 |
| 2023-01-27 | 14.30 | $14.41 | 100 |
| 2023-01-26 | 14.21 | $14.23 | 3524 |
| 2023-01-25 | 14.16 | $14.09 | 700 |
| 2023-01-24 | 14.14 | $14.09 | 108 |
| 2023-01-23 | 14.12 | $14.09 | 1700 |
| 2023-01-20 | 14.08 | $14.06 | 4300 |
| 2023-01-19 | 14.04 | $13.94 | 2700 |
| 2023-01-18 | 14.03 | $13.98 | 1100 |
| 2023-01-17 | 14.00 | $14.14 | 400 |
| 2023-01-13 | 13.91 | $14.20 | 100 |
| 2023-01-12 | 13.78 | $14.22 | 4000 |
| 2023-01-11 | 13.62 | $14.04 | 5423 |
| 2023-01-10 | 13.47 | $13.72 | 120 |
| 2023-01-09 | 13.39 | $13.66 | 100 |
| 2023-01-06 | 13.32 | $13.62 | 100 |
| 2023-01-05 | 13.24 | $13.27 | 1900 |
| 2023-01-04 | 13.25 | $13.51 | 1100 |
| 2023-01-03 | 13.20 | $13.24 | 1500 |
| 2022-12-30 | 13.22 | $13.33 | 25 |
| 2022-12-29 | 13.22 | $13.40 | 1127 |
| 2022-12-28 | 13.20 | $13.15 | 100 |
| 2022-12-27 | 13.26 | $13.40 | 2823 |
| 2022-12-23 | 13.26 | $13.35 | 1113 |
| 2022-12-22 | 13.27 | $13.16 | 200 |
| 2022-12-21 | 13.35 | $13.28 | 134 |
| 2022-12-20 | 13.40 | $13.10 | 100 |
| 2022-12-19 | 13.53 | $13.09 | 100 |
| 2022-12-16 | 13.69 | $13.34 | 100 |
| 2022-12-15 | 13.80 | $13.58 | 100 |
| 2022-12-14 | 13.86 | $13.89 | 100 |
| 2022-12-13 | 13.84 | $13.95 | 100 |
| 2022-12-12 | 13.79 | $13.69 | 100 |
| 2022-12-09 | 13.81 | $13.56 | 345 |
| 2022-12-08 | 13.87 | $13.59 | 246 |
| 2022-12-07 | 13.94 | $13.58 | 1300 |
| 2022-12-06 | 14.02 | $13.59 | 1100 |
| 2022-12-05 | 14.11 | $13.78 | 100 |
| 2022-12-02 | 14.15 | $14.05 | 1800 |
| 2022-12-01 | 14.12 | $14.10 | 2300 |
| 2022-11-30 | 14.05 | $14.07 | 510 |
| 2022-11-29 | 13.98 | $13.78 | 2000 |
| 2022-11-28 | 13.98 | $13.64 | 2800 |
| 2022-11-25 | 14.01 | $13.90 | 100 |
| 2022-11-23 | 13.96 | $13.89 | 1900 |
| 2022-11-22 | 13.90 | $13.85 | 1509 |
| 2022-11-21 | 13.84 | $13.64 | 1200 |
| 2022-11-18 | 13.82 | $13.66 | 100 |
| 2022-11-17 | 13.79 | $13.51 | 300 |
| 2022-11-16 | 13.79 | $13.69 | 3800 |
| 2022-11-15 | 13.72 | $13.74 | 509 |
| 2022-11-14 | 13.63 | $13.65 | 900 |
| 2022-11-11 | 13.53 | $13.81 | 600 |
| 2022-11-10 | 13.36 | $13.76 | 300 |
| 2022-11-09 | 13.16 | $12.93 | 100 |
| 2022-11-08 | 13.17 | $13.23 | 339 |
| 2022-11-07 | 13.09 | $13.10 | 914 |
| 2022-11-04 | 13.03 | $13.09 | 100 |
| 2022-11-03 | 12.96 | $12.84 | 3500 |
| 2022-11-02 | 12.95 | $12.87 | 200 |
| 2022-11-01 | 12.93 | $13.12 | 200 |
| 2022-10-31 | 12.82 | $13.10 | 2400 |
| 2022-10-28 | 12.70 | $13.09 | 100 |
| 2022-10-27 | 12.55 | $12.89 | 200 |
| 2022-10-26 | 12.43 | $12.81 | 8409 |
| 2022-10-25 | 12.31 | $12.73 | 1841 |
| 2022-10-24 | 12.19 | $12.36 | 100 |
| 2022-10-21 | 12.17 | $12.46 | 100 |
| 2022-10-20 | 12.11 | $12.31 | 500 |
| 2022-10-19 | 12.10 | $12.32 | 100 |
| 2022-10-18 | 12.08 | $12.53 | 3442 |
| 2022-10-17 | 12.00 | $12.42 | 1315 |
| 2022-10-14 | 11.94 | $12.04 | 627 |
| 2022-10-13 | 12.00 | $12.38 | 100 |
| 2022-10-12 | 11.98 | $12.07 | 17600 |
| 2022-10-11 | 12.05 | $12.12 | 211 |
| 2022-10-10 | 12.13 | $12.10 | 1448 |
| 2022-10-07 | 12.25 | $12.23 | 100 |
| 2022-10-06 | 12.35 | $12.49 | 100 |
| 2022-10-05 | 12.41 | $12.79 | 634 |
| 2022-10-04 | 12.39 | $13.02 | 1600 |
| 2022-10-03 | 12.30 | $12.73 | 2500 |
| 2022-09-30 | 12.29 | $12.40 | 1546 |
| 2022-09-29 | 12.40 | $12.39 | 2900 |
| 2022-09-28 | 12.55 | $12.67 | 1108 |
| 2022-09-27 | 12.64 | $12.34 | 1900 |
| 2022-09-26 | 12.88 | $12.38 | 200 |
| 2022-09-23 | 13.16 | $12.75 | 529 |
| 2022-09-22 | 13.39 | $13.17 | 700 |
| 2022-09-21 | 13.54 | $13.27 | 100 |
| 2022-09-20 | 13.70 | $13.48 | 1744 |
| 2022-09-19 | 13.83 | $13.75 | 600 |
| 2022-09-16 | 13.91 | $13.73 | 25 |
| 2022-09-15 | 14.02 | $13.85 | 100 |
| 2022-09-14 | 14.11 | $14.11 | 229 |
| 2022-09-13 | 14.15 | $14.12 | 1800 |
| 2022-09-12 | 14.19 | $14.55 | 127 |
| 2022-09-09 | 14.11 | $14.42 | 100 |
| 2022-09-08 | 14.06 | $14.19 | 700 |
| 2022-09-07 | 14.06 | $14.12 | 100 |
| 2022-09-06 | 14.10 | $13.91 | 306 |
| 2022-09-02 | 14.21 | $13.89 | 2111 |
| 2022-09-01 | 14.36 | $13.99 | 200 |
| 2022-08-31 | 14.50 | $14.09 | 1200 |
| 2022-08-30 | 14.65 | $14.19 | 5244 |
| 2022-08-29 | 14.79 | $14.49 | 300 |
| 2022-08-26 | 14.87 | $14.53 | 600 |
| 2022-08-25 | 14.96 | $14.88 | 100 |
| 2022-08-24 | 14.95 | $14.72 | 300 |
| 2022-08-23 | 14.98 | $14.61 | 631 |
| 2022-08-22 | 15.05 | $14.59 | 702 |
| 2022-08-19 | 15.14 | $14.83 | 100 |
| 2022-08-18 | 15.17 | $15.01 | 86 |
| 2022-08-17 | 15.14 | $14.96 | 100 |
| 2022-08-16 | 15.11 | $15.08 | 200 |
| 2022-08-15 | 15.03 | $15.04 | 1204 |
| 2022-08-12 | 14.95 | $15.09 | 200 |
| 2022-08-11 | 14.82 | $14.86 | 2000 |
| 2022-08-10 | 14.73 | $14.79 | 200 |
| 2022-08-09 | 14.65 | $14.55 | 1600 |
| 2022-08-08 | 14.61 | $14.49 | 2809 |
| 2022-08-05 | 14.58 | $14.36 | 206 |
| 2022-08-04 | 14.58 | $14.38 | 134 |
| 2022-08-03 | 14.57 | $14.43 | 106 |
| 2022-08-02 | 14.54 | $14.39 | 2400 |
| 2022-08-01 | 14.50 | $14.59 | 200 |
| 2022-07-29 | 14.40 | $14.70 | 147 |
| 2022-07-28 | 14.22 | $14.54 | 200 |
| 2022-07-27 | 14.06 | $14.24 | 600 |
| 2022-07-26 | 13.96 | $14.10 | 106 |
| 2022-07-25 | 13.88 | $14.08 | 100 |
| 2022-07-22 | 13.78 | $13.93 | 200 |
| 2022-07-21 | 13.71 | $13.92 | 111 |
| 2022-07-20 | 13.62 | $13.89 | 514 |
| 2022-07-19 | 13.53 | $13.91 | 100 |
| 2022-07-18 | 13.42 | $13.50 | 200 |
| 2022-07-15 | 13.41 | $13.49 | 527 |
| 2022-07-14 | 13.40 | $13.31 | 200 |
| 2022-07-13 | 13.45 | $13.45 | 100 |
| 2022-07-12 | 13.47 | $13.49 | 2720 |
| 2022-07-11 | 13.49 | $13.57 | 300 |
| 2022-07-08 | 13.48 | $13.66 | 500 |
| 2022-07-07 | 13.45 | $13.74 | 200 |
| 2022-07-06 | 13.40 | $13.52 | 208 |
| 2022-07-05 | 13.40 | $13.56 | 526 |
| 2022-07-01 | 13.40 | $13.80 | 201 |
| 2022-06-30 | 13.32 | $13.55 | 600 |
| 2022-06-29 | 13.31 | $13.63 | 600 |
| 2022-06-28 | 13.28 | $13.54 | 200 |
| 2022-06-27 | 13.28 | $13.61 | 700 |
| 2022-06-24 | 13.27 | $13.70 | 100 |
| 2022-06-23 | 13.23 | $13.48 | 1300 |
| 2022-06-22 | 13.26 | $13.34 | 500 |
| 2022-06-21 | 13.35 | $13.37 | 1312 |
| 2022-06-17 | 13.46 | $13.09 | 2300 |
| 2022-06-16 | 13.69 | $13.10 | 3300 |
| 2022-06-15 | 13.97 | $13.54 | 633 |
| 2022-06-14 | 14.18 | $13.41 | 900 |
| 2022-06-13 | 14.48 | $13.53 | 14606 |
| 2022-06-10 | 14.82 | $14.31 | 1600 |
| 2022-06-09 | 14.98 | $14.63 | 135 |
| 2022-06-08 | 15.07 | $14.99 | 3318 |
| 2022-06-07 | 15.07 | $15.25 | 2600 |
| 2022-06-06 | 14.98 | $15.08 | 547 |
| 2022-06-03 | 14.93 | $15.09 | 1200 |
| 2022-06-02 | 14.86 | $15.23 | 2300 |
| 2022-06-01 | 14.74 | $14.93 | 300 |
| 2022-05-31 | 14.68 | $15.04 | 300 |
| 2022-05-27 | 14.58 | $15.12 | 430 |
| 2022-05-26 | 14.44 | $14.85 | 8400 |
| 2022-05-25 | 14.35 | $14.81 | 7300 |
| 2022-05-24 | 14.26 | $14.63 | 11541 |
| 2022-05-23 | 14.21 | $14.59 | 100 |
| 2022-05-20 | 14.17 | $14.35 | 200 |
| 2022-05-19 | 14.20 | $14.40 | 4044 |
| 2022-05-18 | 14.24 | $14.41 | 2800 |
| 2022-05-17 | 14.28 | $14.78 | 2622 |
| 2022-05-16 | 14.23 | $14.58 | 247 |
| 2022-05-13 | 14.23 | $14.46 | 1827 |
| 2022-05-12 | 14.28 | $14.17 | 100 |
| 2022-05-11 | 14.44 | $14.18 | 715 |
| 2022-05-10 | 14.64 | $14.16 | 2110 |
| 2022-05-09 | 14.90 | $14.39 | 2319 |
| 2022-05-06 | 15.15 | $15.07 | 300 |
| 2022-05-05 | 15.24 | $15.09 | 1043 |
| 2022-05-04 | 15.35 | $15.51 | 249 |
| 2022-05-03 | 15.36 | $15.23 | 1500 |
| 2022-05-02 | 15.45 | $15.00 | 5900 |
| 2022-04-29 | 15.64 | $15.20 | 15003 |
| 2022-04-28 | 15.81 | $15.74 | 2813 |
| 2022-04-27 | 15.85 | $15.50 | 7500 |
| 2022-04-26 | 15.97 | $15.50 | 700 |
| 2022-04-25 | 16.12 | $15.67 | 2200 |
| 2022-04-22 | 16.24 | $16.01 | 6202 |
| 2022-04-21 | 16.28 | $16.22 | 7500 |
| 2022-04-20 | 16.25 | $16.42 | 5920 |
| 2022-04-19 | 16.15 | $16.18 | 500 |
| 2022-04-18 | 16.11 | $16.01 | 19034 |
| 2022-04-14 | 16.10 | $16.03 | 10900 |
| 2022-04-13 | 16.09 | $16.02 | 7627 |
| 2022-04-12 | 16.06 | $15.88 | 145 |
| 2022-04-11 | 16.08 | $15.87 | 445 |
| 2022-04-08 | 16.10 | $15.99 | 1714 |
| 2022-04-07 | 16.08 | $15.90 | 700 |
| 2022-04-06 | 16.07 | $15.97 | 300 |
| 2022-04-05 | 16.04 | $15.88 | 800 |
| 2022-04-04 | 16.03 | $15.95 | 906 |
| 2022-04-01 | 15.98 | $16.01 | 2949 |
| 2022-03-31 | 15.91 | $15.80 | 100 |
| 2022-03-30 | 15.87 | $15.91 | 3530 |
| 2022-03-29 | 15.79 | $15.94 | 334 |
| 2022-03-28 | 15.68 | $15.71 | 2528 |
| 2022-03-25 | 15.61 | $15.73 | 100 |
| 2022-03-24 | 15.51 | $15.48 | 736 |
| 2022-03-23 | 15.47 | $15.39 | 4116 |
| 2022-03-22 | 15.44 | $15.45 | 500 |
| 2022-03-21 | 15.39 | $15.45 | 219 |
| 2022-03-18 | 15.32 | $15.44 | 500 |
| 2022-03-17 | 15.23 | $15.33 | 100 |
| 2022-03-16 | 15.16 | $15.11 | 200 |
| 2022-03-15 | 15.14 | $15.02 | 200 |
| 2022-03-14 | 15.14 | $14.95 | 126 |
| 2022-03-11 | 15.15 | $15.10 | 217 |
| 2022-03-10 | 15.13 | $15.22 | 726 |
| 2022-03-09 | 15.05 | $15.09 | 100 |
| 2022-03-08 | 15.00 | $14.98 | 518 |
| 2022-03-07 | 14.96 | $15.09 | 6100 |
| 2022-03-04 | 14.89 | $15.25 | 242 |
| 2022-03-03 | 14.74 | $15.04 | 100 |
| 2022-03-02 | 14.63 | $14.93 | 600 |
| 2022-03-01 | 14.53 | $14.62 | 300 |
| 2022-02-28 | 14.50 | $14.68 | 220 |
| 2022-02-25 | 14.45 | $14.72 | 200 |
| 2022-02-24 | 14.38 | $14.39 | 1200 |
| 2022-02-23 | 14.40 | $14.17 | 300 |
| 2022-02-22 | 14.49 | $14.36 | 434 |
| 2022-02-18 | 14.54 | $14.46 | 700 |
| 2022-02-17 | 14.58 | $14.57 | 1300 |
| 2022-02-16 | 14.59 | $14.61 | 109 |
| 2022-02-15 | 14.59 | $14.55 | 100 |
| 2022-02-14 | 14.60 | $14.51 | 200 |
| 2022-02-11 | 14.64 | $14.64 | 1011 |
| 2022-02-10 | 14.64 | $14.65 | 912 |
| 2022-02-09 | 14.64 | $14.87 | 900 |
| 2022-02-08 | 14.57 | $14.64 | 2202 |
| 2022-02-07 | 14.56 | $14.62 | 500 |
| 2022-02-04 | 14.56 | $14.63 | 100 |
| 2022-02-03 | 14.55 | $14.71 | 4200 |
| 2022-02-02 | 14.52 | $14.87 | 112 |
| 2022-02-01 | 14.43 | $14.73 | 325 |
| 2022-01-31 | 14.37 | $14.65 | 440 |
| 2022-01-28 | 14.33 | $14.41 | 2417 |
| 2022-01-27 | 14.35 | $14.14 | 400 |
| 2022-01-26 | 14.47 | $14.31 | 235 |
| 2022-01-25 | 14.56 | $14.42 | 400 |
| 2022-01-24 | 14.64 | $14.33 | 1800 |
| 2022-01-21 | 14.77 | $14.46 | 900 |
| 2022-01-20 | 14.88 | $14.62 | 100 |
| 2022-01-19 | 14.98 | $14.80 | 2800 |
| 2022-01-18 | 15.03 | $14.93 | 320 |
| 2022-01-14 | 15.05 | $15.03 | 1848 |
| 2022-01-13 | 15.05 | $15.09 | 507 |
| 2022-01-12 | 15.03 | $15.10 | 100 |
| 2022-01-11 | 14.99 | $14.97 | 2300 |
| 2022-01-10 | 15.00 | $14.87 | 2943 |
| 2022-01-07 | 15.03 | $15.04 | 914 |
| 2022-01-06 | 15.01 | $14.94 | 300 |
| 2022-01-05 | 15.03 | $14.90 | 1448 |
| 2022-01-04 | 15.05 | $15.15 | 315 |
| 2022-01-03 | 15.01 | $15.10 | 1535 |
| 2021-12-31 | 14.96 | $15.14 | 200 |
| 2021-12-30 | 14.90 | $15.08 | 1038 |
| 2021-12-29 | 14.84 | $15.03 | 900 |
| 2021-12-28 | 14.78 | $14.95 | 4347 |
| 2021-12-27 | 14.74 | $14.92 | 600 |
| 2021-12-23 | 14.70 | $14.76 | 216 |
| 2021-12-22 | 14.70 | $14.70 | 540 |
| 2021-12-21 | 14.72 | $14.57 | 826 |
| 2021-12-20 | 14.79 | $14.37 | 329 |
| 2021-12-17 | 14.93 | $14.95 | 600 |
| 2021-12-16 | 14.93 | $14.99 | 300 |
| 2021-12-15 | 14.91 | $15.02 | 700 |
| 2021-12-14 | 14.88 | $14.85 | 2317 |
| 2021-12-13 | 14.89 | $14.97 | 800 |
| 2021-12-10 | 14.88 | $14.99 | 1526 |
| 2021-12-09 | 14.85 | $14.98 | 625 |
| 2021-12-08 | 14.82 | $15.17 | 508 |
| 2021-12-07 | 14.72 | $15.10 | 800 |
| 2021-12-06 | 14.63 | $14.88 | 3900 |
| 2021-12-03 | 14.59 | $14.60 | 1500 |
| 2021-12-02 | 14.63 | $14.64 | 329 |
| 2021-12-01 | 14.67 | $14.31 | 7000 |
| 2021-11-30 | 14.82 | $14.46 | 3531 |
| 2021-11-29 | 14.96 | $14.87 | 3000 |
| 2021-11-26 | 15.01 | $14.76 | 5024 |
| 2021-11-24 | 15.10 | $15.16 | 1706 |
| 2021-11-23 | 15.08 | $15.12 | 21320 |
| 2021-11-22 | 15.06 | $14.91 | 1434 |
| 2021-11-19 | 15.12 | $15.01 | 300 |
| 2021-11-18 | 15.15 | $15.08 | 229 |
| 2021-11-17 | 15.16 | $15.07 | 1700 |
| 2021-11-16 | 15.18 | $15.08 | 6500 |
| 2021-11-15 | 15.20 | $15.12 | 1519 |
| 2021-11-12 | 15.21 | $15.08 | 504 |
| 2021-11-11 | 15.23 | $15.13 | 500 |
| 2021-11-10 | 15.23 | $15.09 | 1321 |
| 2021-11-09 | 15.25 | $15.20 | 318 |
| 2021-11-08 | 15.23 | $15.19 | 1238 |
| 2021-11-05 | 15.22 | $15.21 | 132 |
| 2021-11-04 | 15.18 | $15.07 | 1100 |
| 2021-11-03 | 15.19 | $15.15 | 200 |
| 2021-11-02 | 15.16 | $15.04 | 600 |
| 2021-11-01 | 15.16 | $15.05 | 419 |
| 2021-10-29 | 15.16 | $14.94 | 400 |
| 2021-10-28 | 15.18 | $15.07 | 200 |
| 2021-10-27 | 15.17 | $14.99 | 500 |
| 2021-10-26 | 15.17 | $15.13 | 109 |
| 2021-10-25 | 15.13 | $15.12 | 700 |
| 2021-10-22 | 15.07 | $15.06 | 400 |
| 2021-10-21 | 15.02 | $14.99 | 743 |
| 2021-10-20 | 14.98 | $15.10 | 745 |
| 2021-10-19 | 14.89 | $14.92 | 514 |
| 2021-10-18 | 14.83 | $14.93 | 1000 |
| 2021-10-15 | 14.75 | $14.97 | 1045 |
| 2021-10-14 | 14.64 | $14.95 | 900 |
| 2021-10-13 | 14.51 | $14.70 | 443 |
| 2021-10-12 | 14.43 | $14.59 | 420 |
| 2021-10-11 | 14.36 | $14.46 | 400 |
| 2021-10-08 | 14.32 | $14.40 | 500 |
| 2021-10-07 | 14.29 | $14.39 | 100 |
| 2021-10-06 | 14.26 | $14.35 | 1100 |
| 2021-10-05 | 14.24 | $14.32 | 7400 |
| 2021-10-04 | 14.21 | $14.32 | 221 |
| 2021-10-01 | 14.19 | $14.21 | 2645 |
| 2021-09-30 | 14.19 | $14.16 | 500 |
| 2021-09-29 | 14.21 | $14.22 | 1327 |
| 2021-09-28 | 14.22 | $14.15 | 700 |
| 2021-09-27 | 14.25 | $14.23 | 936 |
| 2021-09-24 | 14.26 | $14.30 | 400 |
| 2021-09-23 | 14.25 | $14.34 | 300 |
| 2021-09-22 | 14.23 | $14.29 | 940 |
| 2021-09-21 | 14.23 | $14.07 | 900 |
| 2021-09-20 | 14.29 | $14.01 | 4800 |
| 2021-09-17 | 14.38 | $14.26 | 1149 |
| 2021-09-16 | 14.41 | $14.33 | 600 |
| 2021-09-15 | 14.43 | $14.43 | 2311 |
| 2021-09-14 | 14.42 | $14.28 | 746 |
| 2021-09-13 | 14.46 | $14.36 | 1000 |
| 2021-09-10 | 14.47 | $14.27 | 4000 |
| 2021-09-09 | 14.52 | $14.42 | 200 |
| 2021-09-08 | 14.53 | $14.55 | 3616 |
| 2021-09-07 | 14.49 | $14.46 | 2031 |
| 2021-09-03 | 14.48 | $14.60 | 2647 |
| 2021-09-02 | 14.42 | $14.61 | 613 |
| 2021-09-01 | 14.34 | $14.49 | 300 |
| 2021-08-31 | 14.28 | $14.40 | 200 |
| 2021-08-30 | 14.23 | $14.35 | 4700 |
| 2021-08-27 | 14.19 | $14.37 | 900 |
| 2021-08-26 | 14.14 | $14.11 | 800 |
| 2021-08-25 | 14.16 | $14.22 | 1232 |
| 2021-08-24 | 14.14 | $14.16 | 100 |
| 2021-08-23 | 14.14 | $14.15 | 338 |
| 2021-08-20 | 14.15 | $14.07 | 3200 |
| 2021-08-19 | 14.19 | $13.96 | 3039 |
| 2021-08-18 | 14.26 | $14.08 | 400 |
| 2021-08-17 | 14.32 | $14.25 | 100 |
| 2021-08-16 | 14.34 | $14.30 | 600 |
| 2021-08-13 | 14.34 | $14.37 | 830 |
| 2021-08-12 | 14.32 | $14.31 | 337 |
| 2021-08-11 | 14.31 | $14.34 | 200 |
| 2021-08-10 | 14.30 | $14.25 | 609 |
| 2021-08-09 | 14.30 | $14.23 | 300 |
| 2021-08-06 | 14.32 | $14.33 | 917 |
| 2021-08-05 | 14.30 | $14.28 | 2000 |
| 2021-08-04 | 14.30 | $14.17 | 1300 |
| 2021-08-03 | 14.34 | $14.33 | 211 |
| 2021-08-02 | 14.32 | $14.31 | 3909 |
| 2021-07-30 | 14.32 | $14.33 | 300 |
| 2021-07-29 | 14.30 | $14.43 | 900 |
| 2021-07-28 | 14.25 | $14.33 | 816 |
| 2021-07-27 | 14.22 | $14.32 | 1039 |
| 2021-07-26 | 14.18 | $14.34 | 400 |
| 2021-07-23 | 14.13 | $14.18 | 9017 |
| 2021-07-22 | 14.13 | $14.11 | 1000 |
| 2021-07-21 | 14.14 | $14.26 | 2400 |
| 2021-07-20 | 14.11 | $14.17 | 1400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.83
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
51.64
Maximum
75.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 36.83 | $15.98 | 2131 |
| 2026-02-20 | 70.69 | $17.94 | 2100 |
| 2026-02-19 | 71.97 | $17.98 | 1717 |
| 2026-02-18 | 71.85 | $17.97 | 360 |
| 2026-02-17 | 75.91 | $18.10 | 400 |
| 2026-02-13 | 75.71 | $18.08 | 1418 |
| 2026-02-12 | 72.31 | $17.77 | 5900 |
| 2026-02-11 | 72.07 | $17.75 | 2000 |
| 2026-02-10 | 69.58 | $17.55 | 2900 |
| 2026-02-09 | 66.60 | $17.34 | 2250 |
| 2026-02-06 | 62.81 | $17.11 | 1745 |
| 2026-02-05 | 60.00 | $16.96 | 4000 |
| 2026-02-04 | 62.70 | $17.05 | 9202 |
| 2026-02-03 | 59.64 | $16.89 | 3030 |
| 2026-02-02 | 54.53 | $16.66 | 9540 |
| 2026-01-30 | 58.51 | $16.79 | 4300 |
| 2026-01-29 | 63.22 | $16.93 | 5700 |
| 2026-01-28 | 60.41 | $16.80 | 5800 |
| 2026-01-27 | 60.74 | $16.81 | 141000 |
| 2026-01-26 | 59.44 | $16.75 | 4000 |
| 2026-01-23 | 58.80 | $16.72 | 6900 |
| 2026-01-22 | 57.06 | $16.64 | 600 |
| 2026-01-21 | 57.35 | $16.65 | 4347 |
| 2026-01-20 | 55.87 | $16.58 | 9200 |
| 2026-01-16 | 61.03 | $16.76 | 11800 |
| 2026-01-15 | 58.82 | $16.65 | 6201 |
| 2026-01-14 | 56.70 | $16.55 | 7700 |
| 2026-01-13 | 50.67 | $16.30 | 4500 |
| 2026-01-12 | 47.02 | $16.17 | 4624 |
| 2026-01-09 | 46.73 | $16.16 | 9000 |
| 2026-01-08 | 46.17 | $16.14 | 1931 |
| 2026-01-07 | 40.90 | $15.96 | 3749 |
| 2026-01-06 | 45.10 | $16.14 | 14124 |
| 2026-01-05 | 44.19 | $16.11 | 5800 |
| 2026-01-02 | 44.89 | $16.14 | 2100 |
| 2025-12-31 | 42.88 | $16.07 | 4633 |
| 2025-12-30 | 45.60 | $16.19 | 11800 |
| 2025-12-29 | 43.32 | $16.11 | 3400 |
| 2025-12-26 | 42.46 | $16.08 | 5100 |
| 2025-12-24 | 43.29 | $16.12 | 10618 |
| 2025-12-23 | 41.10 | $16.04 | 10540 |
| 2025-12-22 | 39.15 | $15.97 | 10600 |
| 2025-12-19 | 48.81 | $16.41 | 5200 |
| 2025-12-18 | 49.87 | $16.45 | 3439 |
| 2025-12-17 | 51.74 | $16.52 | 7900 |
| 2025-12-16 | 46.87 | $16.34 | 5947 |
| 2025-12-15 | 52.77 | $16.55 | 5300 |
| 2025-12-12 | 49.92 | $16.45 | 3200 |
| 2025-12-11 | 50.50 | $16.47 | 3549 |
| 2025-12-10 | 49.09 | $16.42 | 8520 |
| 2025-12-09 | 47.10 | $16.35 | 6600 |
| 2025-12-08 | 49.19 | $16.43 | 4904 |
| 2025-12-05 | 53.42 | $16.58 | 3210 |
| 2025-12-04 | 52.38 | $16.54 | 1414 |
| 2025-12-03 | 51.35 | $16.50 | 2800 |
| 2025-12-02 | 49.27 | $16.42 | 1802 |
| 2025-12-01 | 53.34 | $16.57 | 1500 |
| 2025-11-28 | 56.91 | $16.69 | 1600 |
| 2025-11-26 | 54.50 | $16.59 | 2946 |
| 2025-11-25 | 49.98 | $16.42 | 7137 |
| 2025-11-24 | 47.95 | $16.35 | 1900 |
| 2025-11-21 | 48.76 | $16.38 | 9340 |
| 2025-11-20 | 43.68 | $16.21 | 138 |
| 2025-11-19 | 45.44 | $16.28 | 4500 |
| 2025-11-18 | 48.35 | $16.39 | 3800 |
| 2025-11-17 | 46.58 | $16.33 | 1431 |
| 2025-11-14 | 50.41 | $16.47 | 4008 |
| 2025-11-13 | 48.40 | $16.40 | 3907 |
| 2025-11-12 | 52.45 | $16.54 | 1908 |
| 2025-11-11 | 52.45 | $16.54 | 3789 |
| 2025-11-10 | 49.16 | $16.42 | 1900 |
| 2025-11-07 | 46.52 | $16.33 | 3926 |
| 2025-11-06 | 40.30 | $16.14 | 4536 |
| 2025-11-05 | 40.30 | $16.14 | 5300 |
| 2025-11-04 | 36.44 | $16.03 | 2700 |
| 2025-11-03 | 36.64 | $16.04 | 7300 |
| 2025-10-31 | 38.27 | $16.12 | 4144 |
| 2025-10-30 | 37.95 | $16.11 | 10400 |
| 2025-10-29 | 36.99 | $16.08 | 7500 |
| 2025-10-28 | 44.09 | $16.41 | 4700 |
| 2025-10-27 | 51.48 | $16.67 | 6505 |
| 2025-10-24 | 52.78 | $16.71 | 2300 |
| 2025-10-23 | 54.07 | $16.75 | 2040 |
| 2025-10-22 | 55.68 | $16.80 | 2500 |
| 2025-10-21 | 53.85 | $16.73 | 4732 |
| 2025-10-20 | 56.05 | $16.80 | 800 |
| 2025-10-17 | 53.19 | $16.69 | 1400 |
| 2025-10-16 | 51.56 | $16.63 | 1000 |
| 2025-10-15 | 54.58 | $16.73 | 3412 |
| 2025-10-14 | 50.44 | $16.58 | 17200 |
| 2025-10-13 | 46.76 | $16.46 | 6822 |
| 2025-10-10 | 44.47 | $16.39 | 1442 |
| 2025-10-09 | 50.34 | $16.59 | 4016 |
| 2025-10-08 | 55.95 | $16.75 | 2535 |
| 2025-10-07 | 55.66 | $16.74 | 5927 |
| 2025-10-06 | 55.38 | $16.73 | 1930 |
| 2025-10-03 | 57.83 | $16.80 | 7200 |
| 2025-10-02 | 55.13 | $16.70 | 2500 |
| 2025-10-01 | 56.50 | $16.74 | 2021 |
| 2025-09-30 | 58.58 | $16.80 | 945 |
| 2025-09-29 | 56.29 | $16.71 | 1100 |
| 2025-09-26 | 56.03 | $16.70 | 5100 |
| 2025-09-25 | 52.02 | $16.55 | 3000 |
| 2025-09-24 | 54.54 | $16.63 | 429 |
| 2025-09-23 | 56.16 | $16.68 | 2820 |
| 2025-09-22 | 51.82 | $16.52 | 4125 |
| 2025-09-19 | 54.04 | $16.59 | 8746 |
| 2025-09-18 | 54.36 | $16.60 | 6444 |
| 2025-09-17 | 53.05 | $16.55 | 4600 |
| 2025-09-16 | 52.27 | $16.52 | 5947 |
| 2025-09-15 | 54.57 | $16.60 | 10716 |
| 2025-09-12 | 57.89 | $16.71 | 3400 |
| 2025-09-11 | 59.13 | $16.75 | 66746 |
| 2025-09-10 | 54.23 | $16.54 | 2100 |
| 2025-09-09 | 51.61 | $16.44 | 17048 |
| 2025-09-08 | 53.65 | $16.51 | 4933 |
| 2025-09-05 | 56.38 | $16.60 | 1124 |
| 2025-09-04 | 54.68 | $16.53 | 2109 |
| 2025-09-03 | 53.44 | $16.48 | 800 |
| 2025-09-02 | 53.72 | $16.49 | 7138 |
| 2025-08-29 | 59.28 | $16.68 | 1011 |
| 2025-08-28 | 57.06 | $16.58 | 9500 |
| 2025-08-27 | 57.96 | $16.61 | 601 |
| 2025-08-26 | 55.51 | $16.50 | 1549 |
| 2025-08-25 | 56.08 | $16.52 | 12630 |
| 2025-08-22 | 58.63 | $16.61 | 4263 |
| 2025-08-21 | 53.24 | $16.37 | 3542 |
| 2025-08-20 | 53.52 | $16.38 | 1300 |
| 2025-08-19 | 51.37 | $16.29 | 3600 |
| 2025-08-18 | 45.20 | $16.06 | 1315 |
| 2025-08-15 | 49.90 | $16.24 | 2344 |
| 2025-08-14 | 50.18 | $16.25 | 4600 |
| 2025-08-13 | 52.96 | $16.35 | 35842 |
| 2025-08-12 | 48.34 | $16.18 | 500 |
| 2025-08-11 | 45.97 | $16.10 | 1200 |
| 2025-08-08 | 47.00 | $16.14 | 3900 |
| 2025-08-07 | 49.90 | $16.25 | 518 |
| 2025-08-06 | 47.66 | $16.17 | 10000 |
| 2025-08-05 | 51.19 | $16.30 | 3300 |
| 2025-08-04 | 50.65 | $16.28 | 1329 |
| 2025-08-01 | 46.19 | $16.12 | 10336 |
| 2025-07-31 | 46.94 | $16.15 | 805 |
| 2025-07-30 | 50.91 | $16.30 | 2525 |
| 2025-07-29 | 56.33 | $16.48 | 747 |
| 2025-07-28 | 50.80 | $16.28 | 9543 |
| 2025-07-25 | 57.35 | $16.47 | 2000 |
| 2025-07-24 | 57.35 | $16.47 | 1000 |
| 2025-07-23 | 57.71 | $16.48 | 1018 |
| 2025-07-22 | 57.20 | $16.46 | 2216 |
| 2025-07-21 | 52.38 | $16.28 | 6738 |
| 2025-07-18 | 55.00 | $16.36 | 1000 |
| 2025-07-17 | 51.54 | $16.24 | 6900 |
| 2025-07-16 | 51.86 | $16.25 | 5220 |
| 2025-07-15 | 49.82 | $16.18 | 11400 |
| 2025-07-14 | 57.03 | $16.40 | 4130 |
| 2025-07-11 | 54.17 | $16.30 | 3831 |
| 2025-07-10 | 54.51 | $16.31 | 4500 |
| 2025-07-09 | 52.50 | $16.24 | 18118 |
| 2025-07-08 | 53.46 | $16.27 | 1220 |
| 2025-07-07 | 53.19 | $16.26 | 4219 |
| 2025-07-03 | 59.10 | $16.44 | 1610 |
| 2025-07-02 | 59.45 | $16.45 | 2619 |
| 2025-07-01 | 57.04 | $16.35 | 4100 |
| 2025-06-30 | 55.28 | $16.28 | 2526 |
| 2025-06-27 | 52.63 | $16.18 | 1800 |
| 2025-06-26 | 52.93 | $16.19 | 4800 |
| 2025-06-25 | 49.11 | $16.05 | 3127 |
| 2025-06-24 | 58.06 | $16.33 | 6200 |
| 2025-06-23 | 56.17 | $16.26 | 5900 |
| 2025-06-20 | 53.60 | $16.17 | 4400 |
| 2025-06-18 | 53.31 | $16.16 | 1100 |
| 2025-06-17 | 52.76 | $16.14 | 2100 |
| 2025-06-16 | 54.94 | $16.21 | 10838 |
| 2025-06-13 | 55.56 | $16.23 | 15600 |
| 2025-06-12 | 57.10 | $16.28 | 2712 |
| 2025-06-11 | 54.97 | $16.19 | 10034 |
| 2025-06-10 | 55.85 | $16.22 | 4500 |
| 2025-06-09 | 54.93 | $16.18 | 5607 |
| 2025-06-06 | 55.76 | $16.21 | 7100 |
| 2025-06-05 | 54.90 | $16.17 | 3606 |
| 2025-06-04 | 55.15 | $16.18 | 2927 |
| 2025-06-03 | 56.64 | $16.24 | 6525 |
| 2025-06-02 | 56.46 | $16.23 | 19900 |
| 2025-05-30 | 54.60 | $16.13 | 5400 |
| 2025-05-29 | 53.48 | $16.07 | 707 |
| 2025-05-28 | 52.16 | $16.00 | 1500 |
| 2025-05-27 | 53.60 | $16.07 | 5000 |
| 2025-05-23 | 49.43 | $15.85 | 5600 |
| 2025-05-22 | 47.60 | $15.76 | 8020 |
| 2025-05-21 | 49.30 | $15.85 | 2100 |
| 2025-05-20 | 54.87 | $16.12 | 2400 |
| 2025-05-19 | 56.21 | $16.18 | 8848 |
| 2025-05-16 | 56.42 | $16.19 | 4734 |
| 2025-05-15 | 54.23 | $16.06 | 13724 |
| 2025-05-14 | 50.98 | $15.88 | 6700 |
| 2025-05-13 | 52.96 | $15.98 | 5200 |
| 2025-05-12 | 51.90 | $15.92 | 3600 |
| 2025-05-09 | 53.04 | $15.98 | 1931 |
| 2025-05-08 | 52.71 | $15.96 | 14542 |
| 2025-05-07 | 53.60 | $16.01 | 1500 |
| 2025-05-06 | 52.84 | $15.96 | 1418 |
| 2025-05-05 | 54.19 | $16.04 | 7219 |
| 2025-05-02 | 54.05 | $16.03 | 6009 |
| 2025-05-01 | 51.68 | $15.86 | 2000 |
| 2025-04-30 | 52.90 | $15.94 | 2000 |
| 2025-04-29 | 52.90 | $15.94 | 3010 |
| 2025-04-28 | 52.40 | $15.90 | 3415 |
| 2025-04-25 | 50.36 | $15.74 | 4245 |
| 2025-04-24 | 51.54 | $15.83 | 6300 |
| 2025-04-23 | 50.19 | $15.72 | 3944 |
| 2025-04-22 | 49.83 | $15.69 | 1800 |
| 2025-04-21 | 46.89 | $15.45 | 3700 |
| 2025-04-17 | 50.39 | $15.75 | 924 |
| 2025-04-16 | 48.18 | $15.57 | 3219 |
| 2025-04-15 | 47.57 | $15.52 | 4612 |
| 2025-04-14 | 46.85 | $15.46 | 1100 |
| 2025-04-11 | 43.80 | $15.21 | 3241 |
| 2025-04-10 | 39.29 | $14.87 | 5822 |
| 2025-04-09 | 42.33 | $15.19 | 14603 |
| 2025-04-08 | 28.78 | $14.36 | 11200 |
| 2025-04-07 | 31.77 | $14.71 | 3400 |
| 2025-04-04 | 35.47 | $15.08 | 7130 |
| 2025-04-03 | 45.90 | $15.84 | 3800 |
| 2025-04-02 | 57.54 | $16.39 | 1100 |
| 2025-04-01 | 54.55 | $16.24 | 4500 |
| 2025-03-31 | 54.55 | $16.24 | 929 |
| 2025-03-28 | 51.47 | $16.09 | 2300 |
| 2025-03-27 | 51.69 | $16.10 | 3800 |
| 2025-03-26 | 52.77 | $16.15 | 2300 |
| 2025-03-25 | 51.42 | $16.08 | 2000 |
| 2025-03-24 | 53.93 | $16.20 | 1600 |
| 2025-03-21 | 50.69 | $16.03 | 2100 |
| 2025-03-20 | 54.79 | $16.22 | 500 |
| 2025-03-19 | 55.91 | $16.27 | 2100 |
| 2025-03-18 | 54.30 | $16.18 | 1300 |
| 2025-03-17 | 55.59 | $16.24 | 3200 |
| 2025-03-14 | 49.97 | $15.94 | 1815 |
| 2025-03-13 | 41.52 | $15.58 | 2700 |
| 2025-03-12 | 45.58 | $15.78 | 1800 |
| 2025-03-11 | 46.89 | $15.84 | 2000 |
| 2025-03-10 | 48.89 | $15.93 | 4817 |
| 2025-03-07 | 51.67 | $16.05 | 1800 |
| 2025-03-06 | 48.16 | $15.90 | 5334 |
| 2025-03-05 | 55.28 | $16.18 | 13400 |
| 2025-03-04 | 51.91 | $16.04 | 23032 |
| 2025-03-03 | 57.18 | $16.22 | 6236 |
| 2025-02-28 | 57.18 | $16.22 | 1100 |
| 2025-02-27 | 52.32 | $16.02 | 4452 |
| 2025-02-26 | 52.89 | $16.04 | 24827 |
| 2025-02-25 | 53.17 | $16.05 | 5200 |
| 2025-02-24 | 54.24 | $16.09 | 3804 |
| 2025-02-21 | 54.76 | $16.11 | 3900 |
| 2025-02-20 | 55.79 | $16.15 | 10600 |
| 2025-02-19 | 53.51 | $16.04 | 2104 |
| 2025-02-18 | 54.24 | $16.07 | 1300 |
| 2025-02-14 | 51.76 | $15.95 | 1328 |
| 2025-02-13 | 54.81 | $16.08 | 1800 |
| 2025-02-12 | 49.36 | $15.83 | 1300 |
| 2025-02-11 | 53.80 | $16.01 | 5620 |
| 2025-02-10 | 51.74 | $15.92 | 3800 |
| 2025-02-07 | 50.34 | $15.86 | 6026 |
| 2025-02-06 | 50.57 | $15.87 | 2302 |
| 2025-02-05 | 52.41 | $15.95 | 818 |
| 2025-02-04 | 48.87 | $15.79 | 5100 |
| 2025-02-03 | 48.18 | $15.76 | 26100 |
| 2025-01-31 | 47.74 | $15.74 | 2700 |
| 2025-01-30 | 51.07 | $15.90 | 4257 |
| 2025-01-29 | 47.83 | $15.75 | 1805 |
| 2025-01-28 | 49.70 | $15.84 | 50922 |
| 2025-01-27 | 50.76 | $15.89 | 81443 |
| 2025-01-24 | 52.44 | $15.97 | 6900 |
| 2025-01-23 | 51.29 | $15.91 | 7200 |
| 2025-01-22 | 51.10 | $15.90 | 11100 |
| 2025-01-21 | 56.94 | $16.18 | 2733 |
| 2025-01-17 | 54.65 | $16.05 | 1918 |
| 2025-01-16 | 52.44 | $15.93 | 1600 |
| 2025-01-15 | 46.68 | $15.65 | 3533 |
| 2025-01-14 | 43.66 | $15.52 | 14224 |
| 2025-01-13 | 39.14 | $15.34 | 11644 |
| 2025-01-10 | 34.12 | $15.16 | 17500 |
| 2025-01-08 | 39.05 | $15.45 | 4110 |
| 2025-01-07 | 37.88 | $15.41 | 2020 |
| 2025-01-06 | 38.23 | $15.43 | 5320 |
| 2025-01-03 | 40.73 | $15.57 | 7616 |
| 2025-01-02 | 37.09 | $15.44 | 4220 |
| 2024-12-31 | 36.81 | $15.43 | 3500 |
| 2024-12-30 | 34.57 | $15.35 | 7300 |
| 2024-12-27 | 35.62 | $15.42 | 7930 |
| 2024-12-26 | 38.82 | $15.62 | 19400 |
| 2024-12-24 | 34.93 | $15.48 | 3229 |
| 2024-12-23 | 31.99 | $15.38 | 1600 |
| 2024-12-20 | 34.99 | $15.58 | 2908 |
| 2024-12-19 | 29.33 | $15.40 | 9901 |
| 2024-12-18 | 29.46 | $15.41 | 4827 |
| 2024-12-17 | 40.48 | $16.03 | 8500 |
| 2024-12-16 | 42.94 | $16.13 | 4800 |
| 2024-12-13 | 44.75 | $16.20 | 1443 |
| 2024-12-12 | 46.06 | $16.25 | 5100 |
| 2024-12-11 | 46.32 | $16.26 | 2924 |
| 2024-12-10 | 46.57 | $16.27 | 10234 |
| 2024-12-09 | 53.69 | $16.53 | 914 |
| 2024-12-06 | 52.36 | $16.48 | 1000 |
| 2024-12-05 | 56.35 | $16.61 | 3000 |
| 2024-12-04 | 56.11 | $16.60 | 7937 |
| 2024-12-03 | 56.71 | $16.62 | 15336 |
| 2024-12-02 | 57.01 | $16.63 | 9592 |
| 2024-11-29 | 66.80 | $16.93 | 2847 |
| 2024-11-27 | 65.49 | $16.86 | 4426 |
| 2024-11-26 | 63.94 | $16.78 | 1436 |
| 2024-11-25 | 64.98 | $16.81 | 11600 |
| 2024-11-22 | 63.67 | $16.74 | 10743 |
| 2024-11-21 | 62.33 | $16.67 | 2800 |
| 2024-11-20 | 57.67 | $16.45 | 1401 |
| 2024-11-19 | 57.67 | $16.45 | 3800 |
| 2024-11-18 | 54.93 | $16.33 | 8000 |
| 2024-11-15 | 51.71 | $16.20 | 3400 |
| 2024-11-14 | 51.71 | $16.20 | 1705 |
| 2024-11-13 | 52.76 | $16.24 | 4902 |
| 2024-11-12 | 52.53 | $16.23 | 1722 |
| 2024-11-11 | 56.97 | $16.40 | 1105 |
| 2024-11-08 | 57.79 | $16.43 | 917 |
| 2024-11-07 | 53.79 | $16.24 | 1900 |
| 2024-11-06 | 49.48 | $16.06 | 4306 |
| 2024-11-05 | 52.59 | $16.18 | 5600 |
| 2024-11-04 | 47.93 | $16.00 | 4700 |
| 2024-11-01 | 42.90 | $15.83 | 9733 |
| 2024-10-31 | 46.68 | $15.98 | 19433 |
| 2024-10-30 | 47.48 | $16.01 | 1911 |
| 2024-10-29 | 46.90 | $15.99 | 3200 |
| 2024-10-28 | 51.73 | $16.17 | 3539 |
| 2024-10-25 | 50.10 | $16.11 | 8831 |
| 2024-10-24 | 54.14 | $16.25 | 9812 |
| 2024-10-23 | 56.30 | $16.32 | 2600 |
| 2024-10-22 | 54.83 | $16.26 | 2700 |
| 2024-10-21 | 52.30 | $16.16 | 2117 |
| 2024-10-18 | 62.64 | $16.47 | 4905 |
| 2024-10-17 | 62.18 | $16.45 | 2340 |
| 2024-10-16 | 69.46 | $16.63 | 1700 |
| 2024-10-15 | 64.90 | $16.42 | 2300 |
| 2024-10-14 | 62.09 | $16.31 | 2800 |
| 2024-10-11 | 58.34 | $16.18 | 7213 |
| 2024-10-10 | 54.02 | $16.05 | 6836 |
| 2024-10-09 | 54.85 | $16.07 | 7300 |
| 2024-10-08 | 55.26 | $16.08 | 9206 |
| 2024-10-07 | 57.68 | $16.14 | 8900 |
| 2024-10-04 | 60.18 | $16.20 | 2414 |
| 2024-10-03 | 59.91 | $16.19 | 2943 |
| 2024-10-02 | 63.23 | $16.27 | 2000 |
| 2024-10-01 | 65.39 | $16.32 | 4828 |
| 2024-09-30 | 64.23 | $16.27 | 2347 |
| 2024-09-27 | 63.77 | $16.25 | 2000 |
| 2024-09-26 | 63.32 | $16.23 | 1400 |
| 2024-09-25 | 67.71 | $16.34 | 2533 |
| 2024-09-24 | 72.48 | $16.45 | 435 |
| 2024-09-23 | 71.97 | $16.42 | 833 |
| 2024-09-20 | 69.84 | $16.30 | 1500 |
| 2024-09-19 | 70.26 | $16.31 | 2905 |
| 2024-09-18 | 73.20 | $16.38 | 5336 |
| 2024-09-17 | 72.74 | $16.35 | 8500 |
| 2024-09-16 | 73.55 | $16.37 | 7800 |
| 2024-09-13 | 72.07 | $16.27 | 7900 |
| 2024-09-12 | 68.94 | $16.08 | 1840 |
| 2024-09-11 | 66.10 | $15.93 | 1148 |
| 2024-09-10 | 68.90 | $16.00 | 2533 |
| 2024-09-09 | 65.53 | $15.83 | 1102 |
| 2024-09-06 | 63.77 | $15.75 | 2304 |
| 2024-09-05 | 64.95 | $15.78 | 2000 |
| 2024-09-04 | 65.72 | $15.80 | 13808 |
| 2024-09-03 | 65.53 | $15.79 | 3600 |
| 2024-08-30 | 69.64 | $15.90 | 1018 |
| 2024-08-29 | 66.56 | $15.73 | 1100 |
| 2024-08-28 | 66.94 | $15.74 | 2100 |
| 2024-08-27 | 69.97 | $15.82 | 3900 |
| 2024-08-26 | 71.91 | $15.87 | 5200 |
| 2024-08-23 | 71.31 | $15.83 | 2000 |
| 2024-08-22 | 65.91 | $15.52 | 15812 |
| 2024-08-21 | 65.32 | $15.49 | 700 |
| 2024-08-20 | 64.53 | $15.45 | 3900 |
| 2024-08-19 | 66.32 | $15.50 | 73515 |
| 2024-08-16 | 63.84 | $15.37 | 1500 |
| 2024-08-15 | 63.24 | $15.34 | 2300 |
| 2024-08-14 | 63.05 | $15.33 | 3400 |
| 2024-08-13 | 62.11 | $15.28 | 10600 |
| 2024-08-12 | 60.38 | $15.19 | 3800 |
| 2024-08-09 | 60.38 | $15.19 | 1919 |
| 2024-08-08 | 59.83 | $15.16 | 2322 |
| 2024-08-07 | 57.00 | $15.01 | 112826 |
| 2024-08-06 | 59.67 | $15.11 | 600 |
| 2024-08-05 | 54.39 | $14.85 | 1649 |
| 2024-08-02 | 66.85 | $15.24 | 3200 |
| 2024-08-01 | 68.77 | $15.29 | 1502 |
| 2024-07-31 | 67.89 | $15.24 | 1000 |
| 2024-07-30 | 68.26 | $15.25 | 227 |
| 2024-07-29 | 65.44 | $15.09 | 2801 |
| 2024-07-26 | 63.93 | $15.01 | 1530 |
| 2024-07-25 | 60.42 | $14.84 | 143 |
| 2024-07-24 | 61.76 | $14.88 | 1900 |
| 2024-07-23 | 67.07 | $15.03 | 500 |
| 2024-07-22 | 70.53 | $15.12 | 1100 |
| 2024-07-19 | 68.83 | $15.02 | 1110 |
| 2024-07-18 | 71.57 | $15.09 | 805 |
| 2024-07-17 | 74.80 | $15.17 | 3300 |
| 2024-07-16 | 72.92 | $15.04 | 400 |
| 2024-07-15 | 70.32 | $14.88 | 747 |
| 2024-07-12 | 71.13 | $14.90 | 2410 |
| 2024-07-11 | 68.16 | $14.73 | 1804 |
| 2024-07-10 | 59.87 | $14.37 | 1800 |
| 2024-07-09 | 57.22 | $14.28 | 3538 |
| 2024-07-08 | 58.03 | $14.30 | 1700 |
| 2024-07-05 | 57.46 | $14.28 | 4000 |
| 2024-07-03 | 56.04 | $14.23 | 1400 |
| 2024-07-02 | 54.00 | $14.16 | 600 |
| 2024-07-01 | 53.41 | $14.14 | 500 |
| 2024-06-28 | 57.23 | $14.25 | 535 |
| 2024-06-27 | 54.71 | $14.16 | 4918 |
| 2024-06-26 | 52.66 | $14.09 | 213 |
| 2024-06-25 | 52.98 | $14.10 | 940 |
| 2024-06-24 | 58.50 | $14.26 | 1817 |
| 2024-06-21 | 54.26 | $14.11 | 328 |
| 2024-06-20 | 53.96 | $14.10 | 1143 |
| 2024-06-18 | 53.38 | $14.08 | 4719 |
| 2024-06-17 | 50.75 | $13.99 | 445 |
| 2024-06-14 | 51.99 | $14.03 | 1100 |
| 2024-06-13 | 52.91 | $14.06 | 633 |
| 2024-06-12 | 52.91 | $14.06 | 5900 |
| 2024-06-11 | 50.53 | $13.97 | 1500 |
| 2024-06-10 | 52.20 | $14.03 | 3700 |
| 2024-06-07 | 51.18 | $13.99 | 900 |
| 2024-06-06 | 56.64 | $14.18 | 333 |
| 2024-06-05 | 56.18 | $14.16 | 200 |
| 2024-06-04 | 56.18 | $14.16 | 712 |
| 2024-06-03 | 55.75 | $14.14 | 134 |
| 2024-05-31 | 57.35 | $14.20 | 2540 |
| 2024-05-30 | 50.06 | $13.88 | 2700 |
| 2024-05-29 | 45.94 | $13.73 | 2000 |
| 2024-05-28 | 49.29 | $13.86 | 1200 |
| 2024-05-24 | 50.63 | $13.91 | 100 |
| 2024-05-23 | 50.12 | $13.89 | 7900 |
| 2024-05-22 | 57.58 | $14.15 | 1308 |
| 2024-05-21 | 63.07 | $14.31 | 3049 |
| 2024-05-20 | 63.07 | $14.31 | 500 |
| 2024-05-17 | 64.81 | $14.36 | 1200 |
| 2024-05-16 | 64.06 | $14.32 | 1030 |
| 2024-05-15 | 63.50 | $14.29 | 1000 |
| 2024-05-14 | 60.80 | $14.15 | 3200 |
| 2024-05-13 | 58.29 | $14.03 | 1336 |
| 2024-05-10 | 59.81 | $14.08 | 802 |
| 2024-05-09 | 60.41 | $14.10 | 5808 |
| 2024-05-08 | 54.09 | $13.81 | 500 |
| 2024-05-07 | 55.25 | $13.85 | 539 |
| 2024-05-06 | 52.35 | $13.73 | 706 |
| 2024-05-03 | 51.86 | $13.71 | 1000 |
| 2024-05-02 | 49.88 | $13.63 | 912 |
| 2024-05-01 | 44.18 | $13.42 | 1800 |
| 2024-04-30 | 44.64 | $13.44 | 3300 |
| 2024-04-29 | 50.09 | $13.66 | 1613 |
| 2024-04-26 | 46.42 | $13.53 | 2312 |
| 2024-04-25 | 46.67 | $13.54 | 530 |
| 2024-04-24 | 47.40 | $13.57 | 100 |
| 2024-04-23 | 46.87 | $13.55 | 207 |
| 2024-04-22 | 45.04 | $13.48 | 500 |
| 2024-04-19 | 42.91 | $13.40 | 1542 |
| 2024-04-18 | 39.57 | $13.28 | 1900 |
| 2024-04-17 | 36.94 | $13.19 | 215 |
| 2024-04-16 | 37.28 | $13.21 | 105 |
| 2024-04-15 | 40.30 | $13.38 | 6400 |
| 2024-04-12 | 43.66 | $13.55 | 500 |
| 2024-04-11 | 46.93 | $13.70 | 8126 |
| 2024-04-10 | 47.16 | $13.71 | 636 |
| 2024-04-09 | 56.66 | $14.08 | 2600 |
| 2024-04-08 | 53.79 | $13.96 | 115 |
| 2024-04-05 | 52.03 | $13.89 | 1037 |
| 2024-04-04 | 51.02 | $13.85 | 308 |
| 2024-04-03 | 53.43 | $13.94 | 200 |
| 2024-04-02 | 52.48 | $13.90 | 300 |
| 2024-04-01 | 55.72 | $14.02 | 8100 |
| 2024-03-28 | 60.44 | $14.18 | 1300 |
| 2024-03-27 | 58.12 | $14.07 | 100 |
| 2024-03-26 | 50.34 | $13.76 | 300 |
| 2024-03-25 | 52.74 | $13.84 | 644 |
| 2024-03-22 | 53.65 | $13.87 | 1200 |
| 2024-03-21 | 58.11 | $14.01 | 1000 |
| 2024-03-20 | 56.39 | $13.94 | 919 |
| 2024-03-19 | 53.26 | $13.82 | 4020 |
| 2024-03-18 | 52.45 | $13.79 | 1030 |
| 2024-03-15 | 53.63 | $13.83 | 400 |
| 2024-03-14 | 53.38 | $13.82 | 147 |
| 2024-03-13 | 59.77 | $14.03 | 742 |
| 2024-03-12 | 60.10 | $14.04 | 1015 |
| 2024-03-11 | 59.47 | $14.01 | 2319 |
| 2024-03-08 | 60.68 | $14.05 | 4100 |
| 2024-03-07 | 59.90 | $14.01 | 43900 |
| 2024-03-06 | 57.72 | $13.90 | 27100 |
| 2024-03-05 | 55.42 | $13.79 | 32915 |
| 2024-03-04 | 56.76 | $13.84 | 300 |
| 2024-03-01 | 54.68 | $13.74 | 349 |
| 2024-02-29 | 52.52 | $13.64 | 5110 |
| 2024-02-28 | 50.26 | $13.54 | 2448 |
| 2024-02-27 | 48.40 | $13.46 | 12300 |
| 2024-02-26 | 48.17 | $13.45 | 2300 |
| 2024-02-23 | 52.15 | $13.63 | 5800 |
| 2024-02-22 | 52.84 | $13.66 | 3735 |
| 2024-02-21 | 51.42 | $13.59 | 1500 |
| 2024-02-20 | 48.45 | $13.45 | 205 |
| 2024-02-16 | 50.54 | $13.55 | 410 |
| 2024-02-15 | 49.92 | $13.52 | 100 |
| 2024-02-14 | 43.44 | $13.23 | 241 |
| 2024-02-13 | 41.71 | $13.16 | 3021 |
| 2024-02-12 | 47.65 | $13.46 | 2500 |
| 2024-02-09 | 44.39 | $13.33 | 400 |
| 2024-02-08 | 45.42 | $13.38 | 2000 |
| 2024-02-07 | 43.93 | $13.32 | 302 |
| 2024-02-06 | 44.31 | $13.34 | 6143 |
| 2024-02-05 | 41.15 | $13.21 | 241 |
| 2024-02-02 | 46.56 | $13.49 | 2500 |
| 2024-02-01 | 50.88 | $13.68 | 700 |
| 2024-01-31 | 44.15 | $13.42 | 441 |
| 2024-01-30 | 45.99 | $13.50 | 600 |
| 2024-01-29 | 48.90 | $13.62 | 700 |
| 2024-01-26 | 46.77 | $13.54 | 200 |
| 2024-01-25 | 45.97 | $13.51 | 1036 |
| 2024-01-24 | 41.50 | $13.35 | 2809 |
| 2024-01-23 | 46.52 | $13.57 | 942 |
| 2024-01-22 | 47.26 | $13.60 | 2000 |
| 2024-01-19 | 48.24 | $13.64 | 339 |
| 2024-01-18 | 47.20 | $13.60 | 412 |
| 2024-01-17 | 48.35 | $13.65 | 1000 |
| 2024-01-16 | 53.54 | $13.86 | 1542 |
| 2024-01-12 | 56.85 | $13.98 | 506 |
| 2024-01-11 | 56.20 | $13.95 | 800 |
| 2024-01-10 | 59.88 | $14.08 | 1300 |
| 2024-01-09 | 59.49 | $14.06 | 400 |
| 2024-01-08 | 62.65 | $14.17 | 807 |
| 2024-01-05 | 60.28 | $14.04 | 200 |
| 2024-01-04 | 59.53 | $14.00 | 19004 |
| 2024-01-03 | 60.89 | $14.05 | 5216 |
| 2024-01-02 | 68.00 | $14.29 | 100 |
| 2023-12-29 | 66.12 | $14.17 | 900 |
| 2023-12-28 | 69.01 | $14.26 | 6500 |
| 2023-12-27 | 68.72 | $14.24 | 200 |
| 2023-12-26 | 68.72 | $14.24 | 122 |
| 2023-12-22 | 67.06 | $14.12 | 500 |
| 2023-12-21 | 66.36 | $14.07 | 200 |
| 2023-12-20 | 64.78 | $13.96 | 1000 |
| 2023-12-19 | 67.23 | $14.05 | 1600 |
| 2023-12-18 | 65.29 | $13.91 | 700 |
| 2023-12-15 | 68.60 | $14.03 | 848 |
| 2023-12-14 | 72.37 | $14.16 | 127 |
| 2023-12-13 | 68.86 | $13.88 | 300 |
| 2023-12-12 | 60.97 | $13.41 | 100 |
| 2023-12-11 | 65.32 | $13.54 | 100 |
| 2023-12-08 | 65.32 | $13.54 | 3200 |
| 2023-12-07 | 66.98 | $13.59 | 300 |
| 2023-12-06 | 66.82 | $13.58 | 100 |
| 2023-12-05 | 67.13 | $13.59 | 115 |
| 2023-12-04 | 70.22 | $13.69 | 118 |
| 2023-12-01 | 69.82 | $13.66 | 100 |
| 2023-11-30 | 65.79 | $13.38 | 1205 |
| 2023-11-29 | 64.51 | $13.30 | 139 |
| 2023-11-28 | 63.19 | $13.22 | 1912 |
| 2023-11-27 | 61.14 | $13.10 | 100 |
| 2023-11-24 | 60.44 | $13.06 | 100 |
| 2023-11-22 | 59.04 | $12.98 | 100 |
| 2023-11-21 | 58.34 | $12.94 | 100 |
| 2023-11-20 | 59.06 | $12.97 | 100 |
| 2023-11-17 | 58.58 | $12.94 | 333 |
| 2023-11-16 | 57.62 | $12.88 | 300 |
| 2023-11-15 | 58.69 | $12.93 | 1700 |
| 2023-11-14 | 57.18 | $12.83 | 801 |
| 2023-11-13 | 47.75 | $12.31 | 716 |
| 2023-11-10 | 48.53 | $12.35 | 500 |
| 2023-11-09 | 47.09 | $12.28 | 5100 |
| 2023-11-08 | 50.54 | $12.46 | 300 |
| 2023-11-07 | 51.34 | $12.50 | 100 |
| 2023-11-06 | 53.75 | $12.62 | 100 |
| 2023-11-03 | 56.47 | $12.75 | 700 |
| 2023-11-02 | 53.18 | $12.56 | 400 |
| 2023-11-01 | 42.76 | $12.08 | 500 |
| 2023-10-31 | 41.48 | $12.03 | 200 |
| 2023-10-30 | 38.59 | $11.92 | 100 |
| 2023-10-27 | 35.57 | $11.81 | 100 |
| 2023-10-26 | 38.51 | $11.99 | 610 |
| 2023-10-25 | 33.89 | $11.83 | 234 |
| 2023-10-24 | 37.03 | $12.02 | 100 |
| 2023-10-23 | 33.97 | $11.92 | 100 |
| 2023-10-20 | 35.96 | $12.04 | 900 |
| 2023-10-19 | 37.71 | $12.14 | 100 |
| 2023-10-18 | 40.73 | $12.30 | 100 |
| 2023-10-17 | 45.23 | $12.51 | 100 |
| 2023-10-16 | 45.92 | $12.54 | 118 |
| 2023-10-13 | 41.70 | $12.39 | 300 |
| 2023-10-12 | 41.12 | $12.37 | 117 |
| 2023-10-11 | 43.82 | $12.50 | 100 |
| 2023-10-10 | 40.08 | $12.37 | 400 |
| 2023-10-09 | 37.97 | $12.30 | 130 |
| 2023-10-06 | 31.76 | $12.11 | 113 |
| 2023-10-05 | 28.92 | $12.03 | 1800 |
| 2023-10-04 | 27.49 | $11.99 | 102 |
| 2023-10-03 | 25.70 | $11.94 | 400 |
| 2023-10-02 | 28.65 | $12.16 | 1808 |
| 2023-09-29 | 32.68 | $12.41 | 100 |
| 2023-09-28 | 33.77 | $12.47 | 141 |
| 2023-09-27 | 30.86 | $12.39 | 100 |
| 2023-09-26 | 31.19 | $12.41 | 101 |
| 2023-09-25 | 35.24 | $12.64 | 300 |
| 2023-09-22 | 34.18 | $12.61 | 1002 |
| 2023-09-21 | 36.25 | $12.72 | 700 |
| 2023-09-20 | 44.37 | $13.07 | 600 |
| 2023-09-19 | 44.37 | $13.07 | 1923 |
| 2023-09-18 | 45.96 | $13.13 | 300 |
| 2023-09-15 | 48.44 | $13.22 | 100 |
| 2023-09-14 | 50.45 | $13.29 | 1644 |
| 2023-09-13 | 41.95 | $13.03 | 200 |
| 2023-09-12 | 43.88 | $13.10 | 3927 |
| 2023-09-11 | 40.94 | $13.02 | 834 |
| 2023-09-08 | 41.98 | $13.06 | 100 |
| 2023-09-07 | 42.76 | $13.09 | 100 |
| 2023-09-06 | 41.03 | $13.04 | 2334 |
| 2023-09-05 | 46.06 | $13.23 | 100 |
| 2023-09-01 | 49.38 | $13.34 | 100 |
| 2023-08-31 | 48.09 | $13.30 | 148 |
| 2023-08-30 | 49.91 | $13.36 | 403 |
| 2023-08-29 | 48.68 | $13.32 | 100 |
| 2023-08-28 | 44.47 | $13.19 | 300 |
| 2023-08-25 | 41.30 | $13.10 | 100 |
| 2023-08-24 | 39.85 | $13.06 | 100 |
| 2023-08-23 | 41.30 | $13.12 | 800 |
| 2023-08-22 | 37.32 | $13.01 | 100 |
| 2023-08-21 | 37.77 | $13.03 | 1300 |
| 2023-08-18 | 40.02 | $13.13 | 143 |
| 2023-08-17 | 38.98 | $13.10 | 100 |
| 2023-08-16 | 39.20 | $13.11 | 500 |
| 2023-08-15 | 42.53 | $13.26 | 2000 |
| 2023-08-14 | 47.38 | $13.45 | 200 |
| 2023-08-11 | 50.25 | $13.55 | 203 |
| 2023-08-10 | 49.67 | $13.53 | 100 |
| 2023-08-09 | 50.23 | $13.55 | 802 |
| 2023-08-08 | 49.15 | $13.51 | 1900 |
| 2023-08-07 | 50.99 | $13.58 | 100 |
| 2023-08-04 | 47.52 | $13.45 | 503 |
| 2023-08-03 | 47.77 | $13.46 | 331 |
| 2023-08-02 | 51.31 | $13.60 | 1000 |
| 2023-08-01 | 54.03 | $13.70 | 312 |
| 2023-07-31 | 57.20 | $13.81 | 225 |
| 2023-07-28 | 55.86 | $13.75 | 1213 |
| 2023-07-27 | 56.13 | $13.76 | 3423 |
| 2023-07-26 | 62.00 | $13.96 | 1500 |
| 2023-07-25 | 60.43 | $13.88 | 6300 |
| 2023-07-24 | 63.56 | $13.98 | 7400 |
| 2023-07-21 | 61.27 | $13.86 | 1343 |
| 2023-07-20 | 59.04 | $13.75 | 1000 |
| 2023-07-19 | 59.94 | $13.78 | 500 |
| 2023-07-18 | 56.14 | $13.60 | 9000 |
| 2023-07-17 | 55.92 | $13.59 | 14807 |
| 2023-07-14 | 59.62 | $13.72 | 200 |
| 2023-07-13 | 63.94 | $13.86 | 700 |
| 2023-07-12 | 61.88 | $13.75 | 2012 |
| 2023-07-11 | 59.69 | $13.64 | 300 |
| 2023-07-10 | 55.49 | $13.45 | 235 |
| 2023-07-07 | 55.49 | $13.45 | 100 |
| 2023-07-06 | 55.49 | $13.45 | 2200 |
| 2023-07-05 | 58.81 | $13.57 | 800 |
| 2023-07-03 | 59.37 | $13.59 | 1800 |
| 2023-06-30 | 56.61 | $13.45 | 249 |
| 2023-06-29 | 54.74 | $13.36 | 1500 |
| 2023-06-28 | 50.68 | $13.18 | 200 |
| 2023-06-27 | 50.45 | $13.17 | 200 |
| 2023-06-26 | 47.86 | $13.06 | 5246 |
| 2023-06-23 | 41.24 | $12.81 | 249 |
| 2023-06-22 | 45.17 | $12.99 | 300 |
| 2023-06-21 | 49.93 | $13.18 | 1200 |
| 2023-06-20 | 49.40 | $13.16 | 2234 |
| 2023-06-16 | 54.96 | $13.36 | 628 |
| 2023-06-15 | 56.16 | $13.40 | 201 |
| 2023-06-14 | 52.72 | $13.26 | 100 |
| 2023-06-13 | 53.01 | $13.27 | 2627 |
| 2023-06-12 | 50.22 | $13.16 | 601 |
| 2023-06-09 | 50.48 | $13.17 | 300 |
| 2023-06-08 | 53.35 | $13.28 | 4003 |
| 2023-06-07 | 54.14 | $13.31 | 949 |
| 2023-06-06 | 47.44 | $13.04 | 4500 |
| 2023-06-05 | 45.76 | $12.98 | 100 |
| 2023-06-02 | 46.94 | $13.03 | 800 |
| 2023-06-01 | 38.47 | $12.75 | 100 |
| 2023-05-31 | 34.95 | $12.65 | 302 |
| 2023-05-30 | 35.14 | $12.66 | 1300 |
| 2023-05-26 | 35.70 | $12.69 | 332 |
| 2023-05-25 | 32.30 | $12.59 | 200 |
| 2023-05-24 | 33.65 | $12.67 | 1900 |
| 2023-05-23 | 37.99 | $12.90 | 100 |
| 2023-05-22 | 39.68 | $12.98 | 100 |
| 2023-05-19 | 38.71 | $12.95 | 7 |
| 2023-05-18 | 39.51 | $12.99 | 100 |
| 2023-05-17 | 40.11 | $13.02 | 500 |
| 2023-05-16 | 38.35 | $12.96 | 1700 |
| 2023-05-15 | 45.57 | $13.30 | 600 |
| 2023-05-12 | 45.57 | $13.30 | 100 |
| 2023-05-11 | 45.57 | $13.30 | 100 |
| 2023-05-10 | 49.07 | $13.45 | 1400 |
| 2023-05-09 | 47.80 | $13.40 | 3700 |
| 2023-05-08 | 47.80 | $13.40 | 500 |
| 2023-05-05 | 48.90 | $13.45 | 100 |
| 2023-05-04 | 43.19 | $13.22 | 100 |
| 2023-05-03 | 41.57 | $13.16 | 1521 |
| 2023-05-02 | 44.16 | $13.29 | 700 |
| 2023-05-01 | 50.09 | $13.55 | 100 |
| 2023-04-28 | 51.35 | $13.60 | 100 |
| 2023-04-27 | 48.65 | $13.49 | 638 |
| 2023-04-26 | 44.10 | $13.32 | 200 |
| 2023-04-25 | 46.16 | $13.41 | 328 |
| 2023-04-24 | 51.21 | $13.61 | 237 |
| 2023-04-21 | 50.95 | $13.60 | 246 |
| 2023-04-20 | 51.72 | $13.63 | 200 |
| 2023-04-19 | 55.15 | $13.76 | 100 |
| 2023-04-18 | 55.15 | $13.76 | 300 |
| 2023-04-17 | 55.15 | $13.76 | 100 |
| 2023-04-14 | 50.85 | $13.56 | 2000 |
| 2023-04-13 | 53.79 | $13.68 | 800 |
| 2023-04-12 | 53.79 | $13.68 | 146 |
| 2023-04-11 | 54.74 | $13.72 | 1600 |
| 2023-04-10 | 53.17 | $13.64 | 307 |
| 2023-04-06 | 51.57 | $13.56 | 700 |
| 2023-04-05 | 51.37 | $13.55 | 100 |
| 2023-04-04 | 50.99 | $13.53 | 1900 |
| 2023-04-03 | 51.76 | $13.57 | 700 |
| 2023-03-31 | 51.76 | $13.57 | 2120 |
| 2023-03-30 | 47.87 | $13.35 | 100 |
| 2023-03-29 | 45.19 | $13.21 | 400 |
| 2023-03-28 | 39.97 | $12.96 | 200 |
| 2023-03-27 | 39.75 | $12.95 | 200 |
| 2023-03-24 | 38.48 | $12.89 | 619 |
| 2023-03-23 | 34.30 | $12.70 | 247 |
| 2023-03-22 | 35.38 | $12.79 | 104 |
| 2023-03-21 | 40.20 | $13.15 | 2718 |
| 2023-03-20 | 40.49 | $13.17 | 201 |
| 2023-03-17 | 36.80 | $13.00 | 100 |
| 2023-03-16 | 39.39 | $13.19 | 143 |
| 2023-03-15 | 38.30 | $13.14 | 1200 |
| 2023-03-14 | 40.96 | $13.33 | 1722 |
| 2023-03-13 | 39.06 | $13.24 | 400 |
| 2023-03-10 | 36.69 | $13.13 | 5021 |
| 2023-03-09 | 41.10 | $13.45 | 237 |
| 2023-03-08 | 45.31 | $13.71 | 900 |
| 2023-03-07 | 43.18 | $13.61 | 323 |
| 2023-03-06 | 48.16 | $13.89 | 1032 |
| 2023-03-03 | 50.12 | $13.99 | 100 |
| 2023-03-02 | 45.71 | $13.78 | 701 |
| 2023-03-01 | 42.50 | $13.64 | 100 |
| 2023-02-28 | 43.19 | $13.68 | 1041 |
| 2023-02-27 | 43.87 | $13.72 | 600 |
| 2023-02-24 | 43.02 | $13.68 | 1012 |
| 2023-02-23 | 46.73 | $13.90 | 200 |
| 2023-02-22 | 43.13 | $13.73 | 1519 |
| 2023-02-21 | 44.47 | $13.81 | 300 |
| 2023-02-17 | 50.24 | $14.12 | 432 |
| 2023-02-16 | 52.98 | $14.25 | 300 |
| 2023-02-15 | 55.40 | $14.36 | 100 |
| 2023-02-14 | 56.75 | $14.42 | 1614 |
| 2023-02-13 | 58.32 | $14.49 | 200 |
| 2023-02-10 | 57.19 | $14.42 | 100 |
| 2023-02-09 | 54.70 | $14.27 | 1048 |
| 2023-02-08 | 58.36 | $14.44 | 1006 |
| 2023-02-07 | 60.86 | $14.55 | 1243 |
| 2023-02-06 | 59.97 | $14.49 | 416 |
| 2023-02-03 | 60.85 | $14.53 | 618 |
| 2023-02-02 | 65.87 | $14.75 | 100 |
| 2023-02-01 | 63.39 | $14.56 | 2036 |
| 2023-01-31 | 62.15 | $14.47 | 100 |
| 2023-01-30 | 58.45 | $14.22 | 700 |
| 2023-01-27 | 62.89 | $14.41 | 100 |
| 2023-01-26 | 60.17 | $14.23 | 3524 |
| 2023-01-25 | 57.88 | $14.09 | 700 |
| 2023-01-24 | 57.88 | $14.09 | 108 |
| 2023-01-23 | 57.88 | $14.09 | 1700 |
| 2023-01-20 | 57.43 | $14.06 | 4300 |
| 2023-01-19 | 55.63 | $13.94 | 2700 |
| 2023-01-18 | 56.39 | $13.98 | 1100 |
| 2023-01-17 | 59.45 | $14.14 | 400 |
| 2023-01-13 | 60.62 | $14.20 | 100 |
| 2023-01-12 | 61.00 | $14.22 | 4000 |
| 2023-01-11 | 58.79 | $14.04 | 5423 |
| 2023-01-10 | 54.42 | $13.72 | 120 |
| 2023-01-09 | 53.54 | $13.66 | 100 |
| 2023-01-06 | 52.96 | $13.62 | 100 |
| 2023-01-05 | 47.58 | $13.27 | 1900 |
| 2023-01-04 | 51.41 | $13.51 | 1100 |
| 2023-01-03 | 46.84 | $13.24 | 1500 |
| 2022-12-30 | 48.28 | $13.33 | 25 |
| 2022-12-29 | 49.40 | $13.40 | 1127 |
| 2022-12-28 | 45.07 | $13.15 | 100 |
| 2022-12-27 | 49.06 | $13.40 | 2823 |
| 2022-12-23 | 48.19 | $13.35 | 1113 |
| 2022-12-22 | 44.78 | $13.16 | 200 |
| 2022-12-21 | 46.62 | $13.28 | 134 |
| 2022-12-20 | 43.30 | $13.10 | 100 |
| 2022-12-19 | 43.11 | $13.09 | 100 |
| 2022-12-16 | 46.77 | $13.34 | 100 |
| 2022-12-15 | 50.70 | $13.58 | 100 |
| 2022-12-14 | 56.52 | $13.89 | 100 |
| 2022-12-13 | 57.74 | $13.95 | 100 |
| 2022-12-12 | 53.62 | $13.69 | 100 |
| 2022-12-09 | 51.37 | $13.56 | 345 |
| 2022-12-08 | 51.92 | $13.59 | 246 |
| 2022-12-07 | 51.75 | $13.58 | 1300 |
| 2022-12-06 | 51.92 | $13.59 | 1100 |
| 2022-12-05 | 55.17 | $13.78 | 100 |
| 2022-12-02 | 60.24 | $14.05 | 1800 |
| 2022-12-01 | 61.24 | $14.10 | 2300 |
| 2022-11-30 | 60.87 | $14.07 | 510 |
| 2022-11-29 | 57.14 | $13.78 | 2000 |
| 2022-11-28 | 55.18 | $13.64 | 2800 |
| 2022-11-25 | 60.02 | $13.90 | 100 |
| 2022-11-23 | 59.89 | $13.89 | 1900 |
| 2022-11-22 | 59.40 | $13.85 | 1509 |
| 2022-11-21 | 56.73 | $13.64 | 1200 |
| 2022-11-18 | 57.07 | $13.66 | 100 |
| 2022-11-17 | 55.16 | $13.51 | 300 |
| 2022-11-16 | 58.10 | $13.69 | 3800 |
| 2022-11-15 | 58.94 | $13.74 | 509 |
| 2022-11-14 | 57.91 | $13.65 | 900 |
| 2022-11-11 | 60.47 | $13.81 | 600 |
| 2022-11-10 | 59.94 | $13.76 | 300 |
| 2022-11-09 | 49.30 | $12.93 | 100 |
| 2022-11-08 | 54.25 | $13.23 | 339 |
| 2022-11-07 | 52.28 | $13.10 | 914 |
| 2022-11-04 | 52.13 | $13.09 | 100 |
| 2022-11-03 | 48.24 | $12.84 | 3500 |
| 2022-11-02 | 48.69 | $12.87 | 200 |
| 2022-11-01 | 52.58 | $13.12 | 200 |
| 2022-10-31 | 52.29 | $13.10 | 2400 |
| 2022-10-28 | 52.15 | $13.09 | 100 |
| 2022-10-27 | 49.35 | $12.89 | 200 |
| 2022-10-26 | 48.20 | $12.81 | 8409 |
| 2022-10-25 | 47.06 | $12.73 | 1841 |
| 2022-10-24 | 41.38 | $12.36 | 100 |
| 2022-10-21 | 42.55 | $12.46 | 100 |
| 2022-10-20 | 40.13 | $12.31 | 500 |
| 2022-10-19 | 40.24 | $12.32 | 100 |
| 2022-10-18 | 42.50 | $12.53 | 3442 |
| 2022-10-17 | 40.85 | $12.42 | 1315 |
| 2022-10-14 | 34.66 | $12.04 | 627 |
| 2022-10-13 | 38.04 | $12.38 | 100 |
| 2022-10-12 | 32.33 | $12.07 | 17600 |
| 2022-10-11 | 32.79 | $12.12 | 211 |
| 2022-10-10 | 32.43 | $12.10 | 1448 |
| 2022-10-07 | 33.56 | $12.23 | 100 |
| 2022-10-06 | 35.95 | $12.49 | 100 |
| 2022-10-05 | 39.00 | $12.79 | 634 |
| 2022-10-04 | 41.56 | $13.02 | 1600 |
| 2022-10-03 | 36.57 | $12.73 | 2500 |
| 2022-09-30 | 30.10 | $12.40 | 1546 |
| 2022-09-29 | 29.90 | $12.39 | 2900 |
| 2022-09-28 | 32.44 | $12.67 | 1108 |
| 2022-09-27 | 25.34 | $12.34 | 1900 |
| 2022-09-26 | 25.65 | $12.38 | 200 |
| 2022-09-23 | 28.74 | $12.75 | 529 |
| 2022-09-22 | 33.04 | $13.17 | 700 |
| 2022-09-21 | 34.19 | $13.27 | 100 |
| 2022-09-20 | 36.75 | $13.48 | 1744 |
| 2022-09-19 | 40.46 | $13.75 | 600 |
| 2022-09-16 | 40.04 | $13.73 | 25 |
| 2022-09-15 | 41.74 | $13.85 | 100 |
| 2022-09-14 | 45.73 | $14.11 | 229 |
| 2022-09-13 | 45.89 | $14.12 | 1800 |
| 2022-09-12 | 53.58 | $14.55 | 127 |
| 2022-09-09 | 51.23 | $14.42 | 100 |
| 2022-09-08 | 46.71 | $14.19 | 700 |
| 2022-09-07 | 45.24 | $14.12 | 100 |
| 2022-09-06 | 40.57 | $13.91 | 306 |
| 2022-09-02 | 40.10 | $13.89 | 2111 |
| 2022-09-01 | 41.64 | $13.99 | 200 |
| 2022-08-31 | 43.22 | $14.09 | 1200 |
| 2022-08-30 | 44.83 | $14.19 | 5244 |
| 2022-08-29 | 50.16 | $14.49 | 300 |
| 2022-08-26 | 50.92 | $14.53 | 600 |
| 2022-08-25 | 58.33 | $14.88 | 100 |
| 2022-08-24 | 55.52 | $14.72 | 300 |
| 2022-08-23 | 53.47 | $14.61 | 631 |
| 2022-08-22 | 53.10 | $14.59 | 702 |
| 2022-08-19 | 58.44 | $14.83 | 100 |
| 2022-08-18 | 62.96 | $15.01 | 86 |
| 2022-08-17 | 62.19 | $14.96 | 100 |
| 2022-08-16 | 65.29 | $15.08 | 200 |
| 2022-08-15 | 64.73 | $15.04 | 1204 |
| 2022-08-12 | 65.99 | $15.09 | 200 |
| 2022-08-11 | 62.84 | $14.86 | 2000 |
| 2022-08-10 | 61.81 | $14.79 | 200 |
| 2022-08-09 | 58.05 | $14.55 | 1600 |
| 2022-08-08 | 57.05 | $14.49 | 2809 |
| 2022-08-05 | 54.82 | $14.36 | 206 |
| 2022-08-04 | 55.24 | $14.38 | 134 |
| 2022-08-03 | 56.26 | $14.43 | 106 |
| 2022-08-02 | 55.64 | $14.39 | 2400 |
| 2022-08-01 | 59.67 | $14.59 | 200 |
| 2022-07-29 | 62.03 | $14.70 | 147 |
| 2022-07-28 | 59.84 | $14.54 | 200 |
| 2022-07-27 | 55.25 | $14.24 | 600 |
| 2022-07-26 | 52.86 | $14.10 | 106 |
| 2022-07-25 | 52.51 | $14.08 | 100 |
| 2022-07-22 | 49.91 | $13.93 | 200 |
| 2022-07-21 | 49.73 | $13.92 | 111 |
| 2022-07-20 | 49.23 | $13.89 | 514 |
| 2022-07-19 | 49.54 | $13.91 | 100 |
| 2022-07-18 | 42.36 | $13.50 | 200 |
| 2022-07-15 | 42.17 | $13.49 | 527 |
| 2022-07-14 | 38.70 | $13.31 | 200 |
| 2022-07-13 | 40.49 | $13.45 | 100 |
| 2022-07-12 | 41.01 | $13.49 | 2720 |
| 2022-07-11 | 42.03 | $13.57 | 300 |
| 2022-07-08 | 43.17 | $13.66 | 500 |
| 2022-07-07 | 44.19 | $13.74 | 200 |
| 2022-07-06 | 40.53 | $13.52 | 208 |
| 2022-07-05 | 40.99 | $13.56 | 526 |
| 2022-07-01 | 43.86 | $13.80 | 201 |
| 2022-06-30 | 39.69 | $13.55 | 600 |
| 2022-06-29 | 40.61 | $13.63 | 600 |
| 2022-06-28 | 39.10 | $13.54 | 200 |
| 2022-06-27 | 39.85 | $13.61 | 700 |
| 2022-06-24 | 40.80 | $13.70 | 100 |
| 2022-06-23 | 37.33 | $13.48 | 1300 |
| 2022-06-22 | 35.03 | $13.34 | 500 |
| 2022-06-21 | 35.29 | $13.37 | 1312 |
| 2022-06-17 | 30.66 | $13.09 | 2300 |
| 2022-06-16 | 30.74 | $13.10 | 3300 |
| 2022-06-15 | 34.22 | $13.54 | 633 |
| 2022-06-14 | 32.06 | $13.41 | 900 |
| 2022-06-13 | 33.01 | $13.53 | 14606 |
| 2022-06-10 | 40.40 | $14.31 | 1600 |
| 2022-06-09 | 44.27 | $14.63 | 135 |
| 2022-06-08 | 49.31 | $14.99 | 3318 |
| 2022-06-07 | 53.49 | $15.25 | 2600 |
| 2022-06-06 | 50.91 | $15.08 | 547 |
| 2022-06-03 | 51.07 | $15.09 | 1200 |
| 2022-06-02 | 53.27 | $15.23 | 2300 |
| 2022-06-01 | 48.76 | $14.93 | 300 |
| 2022-05-31 | 50.46 | $15.04 | 300 |
| 2022-05-27 | 51.70 | $15.12 | 430 |
| 2022-05-26 | 47.56 | $14.85 | 8400 |
| 2022-05-25 | 46.92 | $14.81 | 7300 |
| 2022-05-24 | 44.00 | $14.63 | 11541 |
| 2022-05-23 | 43.34 | $14.59 | 100 |
| 2022-05-20 | 39.27 | $14.35 | 200 |
| 2022-05-19 | 39.83 | $14.40 | 4044 |
| 2022-05-18 | 39.94 | $14.41 | 2800 |
| 2022-05-17 | 44.22 | $14.78 | 2622 |
| 2022-05-16 | 40.97 | $14.58 | 247 |
| 2022-05-13 | 38.95 | $14.46 | 1827 |
| 2022-05-12 | 33.73 | $14.17 | 100 |
| 2022-05-11 | 33.83 | $14.18 | 715 |
| 2022-05-10 | 33.47 | $14.16 | 2110 |
| 2022-05-09 | 35.56 | $14.39 | 2319 |
| 2022-05-06 | 43.08 | $15.07 | 300 |
| 2022-05-05 | 43.34 | $15.09 | 1043 |
| 2022-05-04 | 49.18 | $15.51 | 249 |
| 2022-05-03 | 44.44 | $15.23 | 1500 |
| 2022-05-02 | 40.08 | $15.00 | 5900 |
| 2022-04-29 | 42.86 | $15.20 | 15003 |
| 2022-04-28 | 52.12 | $15.74 | 2813 |
| 2022-04-27 | 47.31 | $15.50 | 7500 |
| 2022-04-26 | 47.31 | $15.50 | 700 |
| 2022-04-25 | 50.56 | $15.67 | 2200 |
| 2022-04-22 | 58.15 | $16.01 | 6202 |
| 2022-04-21 | 63.76 | $16.22 | 7500 |
| 2022-04-20 | 69.86 | $16.42 | 5920 |
| 2022-04-19 | 66.17 | $16.18 | 500 |
| 2022-04-18 | 63.13 | $16.01 | 19034 |
| 2022-04-14 | 63.77 | $16.03 | 10900 |
| 2022-04-13 | 63.60 | $16.02 | 7627 |
| 2022-04-12 | 61.09 | $15.88 | 145 |
| 2022-04-11 | 60.91 | $15.87 | 445 |
| 2022-04-08 | 64.35 | $15.99 | 1714 |
| 2022-04-07 | 62.86 | $15.90 | 700 |
| 2022-04-06 | 64.87 | $15.97 | 300 |
| 2022-04-05 | 63.44 | $15.88 | 800 |
| 2022-04-04 | 65.40 | $15.95 | 906 |
| 2022-04-01 | 67.09 | $16.01 | 2949 |
| 2022-03-31 | 64.00 | $15.80 | 100 |
| 2022-03-30 | 67.14 | $15.91 | 3530 |
| 2022-03-29 | 68.01 | $15.94 | 334 |
| 2022-03-28 | 64.69 | $15.71 | 2528 |
| 2022-03-25 | 65.25 | $15.73 | 100 |
| 2022-03-24 | 61.28 | $15.48 | 736 |
| 2022-03-23 | 59.71 | $15.39 | 4116 |
| 2022-03-22 | 61.29 | $15.45 | 500 |
| 2022-03-21 | 61.29 | $15.45 | 219 |
| 2022-03-18 | 61.13 | $15.44 | 500 |
| 2022-03-17 | 59.44 | $15.33 | 100 |
| 2022-03-16 | 55.79 | $15.11 | 200 |
| 2022-03-15 | 54.18 | $15.02 | 200 |
| 2022-03-14 | 52.92 | $14.95 | 126 |
| 2022-03-11 | 56.06 | $15.10 | 217 |
| 2022-03-10 | 58.72 | $15.22 | 726 |
| 2022-03-09 | 56.60 | $15.09 | 100 |
| 2022-03-08 | 54.74 | $14.98 | 518 |
| 2022-03-07 | 57.07 | $15.09 | 6100 |
| 2022-03-04 | 60.63 | $15.25 | 242 |
| 2022-03-03 | 57.31 | $15.04 | 100 |
| 2022-03-02 | 55.44 | $14.93 | 600 |
| 2022-03-01 | 49.52 | $14.62 | 300 |
| 2022-02-28 | 50.76 | $14.68 | 220 |
| 2022-02-25 | 51.58 | $14.72 | 200 |
| 2022-02-24 | 44.58 | $14.39 | 1200 |
| 2022-02-23 | 38.99 | $14.17 | 300 |
| 2022-02-22 | 42.51 | $14.36 | 434 |
| 2022-02-18 | 44.51 | $14.46 | 700 |
| 2022-02-17 | 46.82 | $14.57 | 1300 |
| 2022-02-16 | 47.67 | $14.61 | 109 |
| 2022-02-15 | 46.28 | $14.55 | 100 |
| 2022-02-14 | 45.35 | $14.51 | 200 |
| 2022-02-11 | 47.90 | $14.64 | 1011 |
| 2022-02-10 | 48.09 | $14.65 | 912 |
| 2022-02-09 | 52.62 | $14.87 | 900 |
| 2022-02-08 | 47.73 | $14.64 | 2202 |
| 2022-02-07 | 47.29 | $14.62 | 500 |
| 2022-02-04 | 47.48 | $14.63 | 100 |
| 2022-02-03 | 49.01 | $14.71 | 4200 |
| 2022-02-02 | 52.19 | $14.87 | 112 |
| 2022-02-01 | 49.46 | $14.73 | 325 |
| 2022-01-31 | 47.84 | $14.65 | 440 |
| 2022-01-28 | 42.61 | $14.41 | 2417 |
| 2022-01-27 | 35.71 | $14.14 | 400 |
| 2022-01-26 | 38.48 | $14.31 | 235 |
| 2022-01-25 | 40.40 | $14.42 | 400 |
| 2022-01-24 | 37.99 | $14.33 | 1800 |
| 2022-01-21 | 40.22 | $14.46 | 900 |
| 2022-01-20 | 43.19 | $14.62 | 100 |
| 2022-01-19 | 46.88 | $14.80 | 2800 |
| 2022-01-18 | 49.80 | $14.93 | 320 |
| 2022-01-14 | 52.18 | $15.03 | 1848 |
| 2022-01-13 | 53.64 | $15.09 | 507 |
| 2022-01-12 | 53.88 | $15.10 | 100 |
| 2022-01-11 | 51.20 | $14.97 | 2300 |
| 2022-01-10 | 49.03 | $14.87 | 2943 |
| 2022-01-07 | 52.82 | $15.04 | 914 |
| 2022-01-06 | 50.69 | $14.94 | 300 |
| 2022-01-05 | 49.83 | $14.90 | 1448 |
| 2022-01-04 | 55.58 | $15.15 | 315 |
| 2022-01-03 | 54.59 | $15.10 | 1535 |
| 2021-12-31 | 55.53 | $15.14 | 200 |
| 2021-12-30 | 54.41 | $15.08 | 1038 |
| 2021-12-29 | 53.47 | $15.03 | 900 |
| 2021-12-28 | 51.98 | $14.95 | 4347 |
| 2021-12-27 | 51.42 | $14.92 | 600 |
| 2021-12-23 | 48.40 | $14.76 | 216 |
| 2021-12-22 | 47.23 | $14.70 | 540 |
| 2021-12-21 | 44.64 | $14.57 | 826 |
| 2021-12-20 | 40.38 | $14.37 | 329 |
| 2021-12-17 | 51.27 | $14.95 | 600 |
| 2021-12-16 | 52.19 | $14.99 | 300 |
| 2021-12-15 | 52.86 | $15.02 | 700 |
| 2021-12-14 | 49.32 | $14.85 | 2317 |
| 2021-12-13 | 51.94 | $14.97 | 800 |
| 2021-12-10 | 52.38 | $14.99 | 1526 |
| 2021-12-09 | 52.19 | $14.98 | 625 |
| 2021-12-08 | 56.29 | $15.17 | 508 |
| 2021-12-07 | 55.06 | $15.10 | 800 |
| 2021-12-06 | 50.91 | $14.88 | 3900 |
| 2021-12-03 | 44.73 | $14.60 | 1500 |
| 2021-12-02 | 45.51 | $14.64 | 329 |
| 2021-12-01 | 36.93 | $14.31 | 7000 |
| 2021-11-30 | 39.63 | $14.46 | 3531 |
| 2021-11-29 | 48.89 | $14.87 | 3000 |
| 2021-11-26 | 45.65 | $14.76 | 5024 |
| 2021-11-24 | 58.43 | $15.16 | 1706 |
| 2021-11-23 | 57.30 | $15.12 | 21320 |
| 2021-11-22 | 50.56 | $14.91 | 1434 |
| 2021-11-19 | 54.44 | $15.01 | 300 |
| 2021-11-18 | 57.38 | $15.08 | 229 |
| 2021-11-17 | 57.06 | $15.07 | 1700 |
| 2021-11-16 | 57.47 | $15.08 | 6500 |
| 2021-11-15 | 59.05 | $15.12 | 1519 |
| 2021-11-12 | 57.95 | $15.08 | 504 |
| 2021-11-11 | 59.86 | $15.13 | 500 |
| 2021-11-10 | 58.83 | $15.09 | 1321 |
| 2021-11-09 | 63.05 | $15.20 | 318 |
| 2021-11-08 | 62.82 | $15.19 | 1238 |
| 2021-11-05 | 63.58 | $15.21 | 132 |
| 2021-11-04 | 60.42 | $15.07 | 1100 |
| 2021-11-03 | 63.40 | $15.15 | 200 |
| 2021-11-02 | 60.88 | $15.04 | 600 |
| 2021-11-01 | 61.24 | $15.05 | 419 |
| 2021-10-29 | 58.65 | $14.94 | 400 |
| 2021-10-28 | 63.41 | $15.07 | 200 |
| 2021-10-27 | 61.59 | $14.99 | 500 |
| 2021-10-26 | 67.15 | $15.13 | 109 |
| 2021-10-25 | 66.95 | $15.12 | 700 |
| 2021-10-22 | 65.75 | $15.06 | 400 |
| 2021-10-21 | 64.30 | $14.99 | 743 |
| 2021-10-20 | 68.62 | $15.10 | 745 |
| 2021-10-19 | 64.96 | $14.92 | 514 |
| 2021-10-18 | 65.37 | $14.93 | 1000 |
| 2021-10-15 | 66.94 | $14.97 | 1045 |
| 2021-10-14 | 66.56 | $14.95 | 900 |
| 2021-10-13 | 61.24 | $14.70 | 443 |
| 2021-10-12 | 58.48 | $14.59 | 420 |
| 2021-10-11 | 54.87 | $14.46 | 400 |
| 2021-10-08 | 53.08 | $14.40 | 500 |
| 2021-10-07 | 52.78 | $14.39 | 100 |
| 2021-10-06 | 51.62 | $14.35 | 1100 |
| 2021-10-05 | 50.76 | $14.32 | 7400 |
| 2021-10-04 | 50.76 | $14.32 | 221 |
| 2021-10-01 | 47.67 | $14.21 | 2645 |
| 2021-09-30 | 46.22 | $14.16 | 500 |
| 2021-09-29 | 47.73 | $14.22 | 1327 |
| 2021-09-28 | 45.76 | $14.15 | 700 |
| 2021-09-27 | 47.71 | $14.23 | 936 |
| 2021-09-24 | 49.47 | $14.30 | 400 |
| 2021-09-23 | 50.47 | $14.34 | 300 |
| 2021-09-22 | 49.25 | $14.29 | 940 |
| 2021-09-21 | 43.39 | $14.07 | 900 |
| 2021-09-20 | 41.64 | $14.01 | 4800 |
| 2021-09-17 | 47.43 | $14.26 | 1149 |
| 2021-09-16 | 49.25 | $14.33 | 600 |
| 2021-09-15 | 51.96 | $14.43 | 2311 |
| 2021-09-14 | 47.88 | $14.28 | 746 |
| 2021-09-13 | 50.03 | $14.36 | 1000 |
| 2021-09-10 | 47.51 | $14.27 | 4000 |
| 2021-09-09 | 51.64 | $14.42 | 200 |
| 2021-09-08 | 55.63 | $14.55 | 3616 |
| 2021-09-07 | 53.25 | $14.46 | 2031 |
| 2021-09-03 | 57.82 | $14.60 | 2647 |
| 2021-09-02 | 58.16 | $14.61 | 613 |
| 2021-09-01 | 55.17 | $14.49 | 300 |
| 2021-08-31 | 52.76 | $14.40 | 200 |
| 2021-08-30 | 51.38 | $14.35 | 4700 |
| 2021-08-27 | 51.96 | $14.37 | 900 |
| 2021-08-26 | 44.24 | $14.11 | 800 |
| 2021-08-25 | 47.29 | $14.22 | 1232 |
| 2021-08-24 | 45.34 | $14.16 | 100 |
| 2021-08-23 | 45.02 | $14.15 | 338 |
| 2021-08-20 | 42.43 | $14.07 | 3200 |
| 2021-08-19 | 38.66 | $13.96 | 3039 |
| 2021-08-18 | 41.48 | $14.08 | 400 |
| 2021-08-17 | 45.98 | $14.25 | 100 |
| 2021-08-16 | 47.42 | $14.30 | 600 |
| 2021-08-13 | 49.47 | $14.37 | 830 |
| 2021-08-12 | 47.62 | $14.31 | 337 |
| 2021-08-11 | 48.47 | $14.34 | 200 |
| 2021-08-10 | 45.73 | $14.25 | 609 |
| 2021-08-09 | 45.11 | $14.23 | 300 |
| 2021-08-06 | 47.68 | $14.33 | 917 |
| 2021-08-05 | 46.23 | $14.28 | 2000 |
| 2021-08-04 | 42.91 | $14.17 | 1300 |
| 2021-08-03 | 46.91 | $14.33 | 211 |
| 2021-08-02 | 46.31 | $14.31 | 3909 |
| 2021-07-30 | 46.81 | $14.33 | 300 |
| 2021-07-29 | 49.33 | $14.43 | 900 |
| 2021-07-28 | 46.60 | $14.33 | 816 |
| 2021-07-27 | 46.32 | $14.32 | 1039 |
| 2021-07-26 | 46.78 | $14.34 | 400 |
| 2021-07-23 | 42.47 | $14.18 | 9017 |
| 2021-07-22 | 40.46 | $14.11 | 1000 |
| 2021-07-21 | 43.55 | $14.26 | 2400 |
| 2021-07-20 | 40.98 | $14.17 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-23
Close Price
$15.98
Vol: 2131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-23 | -100.00 | $15.98 | 2131 |
| 2026-02-20 | -12.84 | $17.94 | 2100 |
| 2026-02-19 | -10.07 | $17.98 | 1717 |
| 2026-02-18 | -10.60 | $17.97 | 360 |
| 2026-02-17 | -1.94 | $18.10 | 400 |
| 2026-02-13 | -3.23 | $18.08 | 1418 |
| 2026-02-12 | -18.49 | $17.77 | 5900 |
| 2026-02-11 | -2.70 | $17.75 | 2000 |
| 2026-02-10 | -2.88 | $17.55 | 2900 |
| 2026-02-09 | 0.00 | $17.34 | 2250 |
| 2026-02-06 | -2.97 | $17.11 | 1745 |
| 2026-02-05 | -12.75 | $16.96 | 4000 |
| 2026-02-04 | -3.54 | $17.05 | 9202 |
| 2026-02-03 | -9.71 | $16.89 | 3030 |
| 2026-02-02 | -31.73 | $16.66 | 9540 |
| 2026-01-30 | -19.23 | $16.79 | 4300 |
| 2026-01-29 | -5.77 | $16.93 | 5700 |
| 2026-01-28 | -11.46 | $16.80 | 5800 |
| 2026-01-27 | -6.52 | $16.81 | 141000 |
| 2026-01-26 | -13.04 | $16.75 | 4000 |
| 2026-01-23 | -7.23 | $16.72 | 6900 |
| 2026-01-22 | -16.87 | $16.64 | 600 |
| 2026-01-21 | -14.77 | $16.65 | 4347 |
| 2026-01-20 | -22.73 | $16.58 | 9200 |
| 2026-01-16 | -2.27 | $16.76 | 11800 |
| 2026-01-15 | -9.64 | $16.65 | 6201 |
| 2026-01-14 | -1.52 | $16.55 | 7700 |
| 2026-01-13 | -39.39 | $16.30 | 4500 |
| 2026-01-12 | -59.09 | $16.17 | 4624 |
| 2026-01-09 | -60.61 | $16.16 | 9000 |
| 2026-01-08 | -63.64 | $16.14 | 1931 |
| 2026-01-07 | -90.91 | $15.96 | 3749 |
| 2026-01-06 | -63.64 | $16.14 | 14124 |
| 2026-01-05 | -70.83 | $16.11 | 5800 |
| 2026-01-02 | -66.67 | $16.14 | 2100 |
| 2025-12-31 | -76.39 | $16.07 | 4633 |
| 2025-12-30 | -59.72 | $16.19 | 11800 |
| 2025-12-29 | -72.37 | $16.11 | 3400 |
| 2025-12-26 | -77.78 | $16.08 | 5100 |
| 2025-12-24 | -72.84 | $16.12 | 10618 |
| 2025-12-23 | -82.72 | $16.04 | 10540 |
| 2025-12-22 | -91.36 | $15.97 | 10600 |
| 2025-12-19 | -63.83 | $16.41 | 5200 |
| 2025-12-18 | -52.00 | $16.45 | 3439 |
| 2025-12-17 | -38.00 | $16.52 | 7900 |
| 2025-12-16 | -74.00 | $16.34 | 5947 |
| 2025-12-15 | -32.00 | $16.55 | 5300 |
| 2025-12-12 | -52.00 | $16.45 | 3200 |
| 2025-12-11 | -48.00 | $16.47 | 3549 |
| 2025-12-10 | -58.00 | $16.42 | 8520 |
| 2025-12-09 | -72.00 | $16.35 | 6600 |
| 2025-12-08 | -56.00 | $16.43 | 4904 |
| 2025-12-05 | -24.07 | $16.58 | 3210 |
| 2025-12-04 | -29.82 | $16.54 | 1414 |
| 2025-12-03 | -30.88 | $16.50 | 2800 |
| 2025-12-02 | -38.16 | $16.42 | 1802 |
| 2025-12-01 | -17.07 | $16.57 | 1500 |
| 2025-11-28 | -2.44 | $16.69 | 1600 |
| 2025-11-26 | -4.11 | $16.59 | 2946 |
| 2025-11-25 | -24.29 | $16.42 | 7137 |
| 2025-11-24 | -34.29 | $16.35 | 1900 |
| 2025-11-21 | -37.18 | $16.38 | 9340 |
| 2025-11-20 | -63.22 | $16.21 | 138 |
| 2025-11-19 | -57.61 | $16.28 | 4500 |
| 2025-11-18 | -45.65 | $16.39 | 3800 |
| 2025-11-17 | -52.17 | $16.33 | 1431 |
| 2025-11-14 | -36.96 | $16.47 | 4008 |
| 2025-11-13 | -44.57 | $16.40 | 3907 |
| 2025-11-12 | -29.35 | $16.54 | 1908 |
| 2025-11-11 | -30.11 | $16.54 | 3789 |
| 2025-11-10 | -43.01 | $16.42 | 1900 |
| 2025-11-07 | -52.69 | $16.33 | 3926 |
| 2025-11-06 | -73.12 | $16.14 | 4536 |
| 2025-11-05 | -73.12 | $16.14 | 5300 |
| 2025-11-04 | -84.95 | $16.03 | 2700 |
| 2025-11-03 | -83.87 | $16.04 | 7300 |
| 2025-10-31 | -90.91 | $16.12 | 4144 |
| 2025-10-30 | -96.05 | $16.11 | 10400 |
| 2025-10-29 | -100.00 | $16.08 | 7500 |
| 2025-10-28 | -81.13 | $16.41 | 4700 |
| 2025-10-27 | -32.08 | $16.67 | 6505 |
| 2025-10-24 | -24.53 | $16.71 | 2300 |
| 2025-10-23 | -16.98 | $16.75 | 2040 |
| 2025-10-22 | -7.55 | $16.80 | 2500 |
| 2025-10-21 | -20.75 | $16.73 | 4732 |
| 2025-10-20 | -7.55 | $16.80 | 800 |
| 2025-10-17 | -28.30 | $16.69 | 1400 |
| 2025-10-16 | -39.62 | $16.63 | 1000 |
| 2025-10-15 | -20.75 | $16.73 | 3412 |
| 2025-10-14 | -49.06 | $16.58 | 17200 |
| 2025-10-13 | -84.44 | $16.46 | 6822 |
| 2025-10-10 | -100.00 | $16.39 | 1442 |
| 2025-10-09 | -73.53 | $16.59 | 4016 |
| 2025-10-08 | -26.47 | $16.75 | 2535 |
| 2025-10-07 | -29.41 | $16.74 | 5927 |
| 2025-10-06 | -26.83 | $16.73 | 1930 |
| 2025-10-03 | -9.52 | $16.80 | 7200 |
| 2025-10-02 | -26.32 | $16.70 | 2500 |
| 2025-10-01 | -15.79 | $16.74 | 2021 |
| 2025-09-30 | 0.00 | $16.80 | 945 |
| 2025-09-29 | -21.62 | $16.71 | 1100 |
| 2025-09-26 | -24.32 | $16.70 | 5100 |
| 2025-09-25 | -64.86 | $16.55 | 3000 |
| 2025-09-24 | -43.24 | $16.63 | 429 |
| 2025-09-23 | -29.73 | $16.68 | 2820 |
| 2025-09-22 | -72.97 | $16.52 | 4125 |
| 2025-09-19 | -54.05 | $16.59 | 8746 |
| 2025-09-18 | -42.22 | $16.60 | 6444 |
| 2025-09-17 | -52.17 | $16.55 | 4600 |
| 2025-09-16 | -39.13 | $16.52 | 5947 |
| 2025-09-15 | -26.03 | $16.60 | 10716 |
| 2025-09-12 | -8.45 | $16.71 | 3400 |
| 2025-09-11 | 0.00 | $16.75 | 66746 |
| 2025-09-10 | -25.00 | $16.54 | 2100 |
| 2025-09-09 | -40.63 | $16.44 | 17048 |
| 2025-09-08 | -29.69 | $16.51 | 4933 |
| 2025-09-05 | -15.63 | $16.60 | 1124 |
| 2025-09-04 | -26.56 | $16.53 | 2109 |
| 2025-09-03 | -34.38 | $16.48 | 800 |
| 2025-09-02 | -32.81 | $16.49 | 7138 |
| 2025-08-29 | -3.13 | $16.68 | 1011 |
| 2025-08-28 | -17.91 | $16.58 | 9500 |
| 2025-08-27 | -6.45 | $16.61 | 601 |
| 2025-08-26 | -24.19 | $16.50 | 1549 |
| 2025-08-25 | -20.97 | $16.52 | 12630 |
| 2025-08-22 | -6.45 | $16.61 | 4263 |
| 2025-08-21 | -34.62 | $16.37 | 3542 |
| 2025-08-20 | -32.69 | $16.38 | 1300 |
| 2025-08-19 | -50.00 | $16.29 | 3600 |
| 2025-08-18 | -94.23 | $16.06 | 1315 |
| 2025-08-15 | -59.62 | $16.24 | 2344 |
| 2025-08-14 | -57.69 | $16.25 | 4600 |
| 2025-08-13 | -38.46 | $16.35 | 35842 |
| 2025-08-12 | -71.15 | $16.18 | 500 |
| 2025-08-11 | -86.54 | $16.10 | 1200 |
| 2025-08-08 | -78.85 | $16.14 | 3900 |
| 2025-08-07 | -57.69 | $16.25 | 518 |
| 2025-08-06 | -73.08 | $16.17 | 10000 |
| 2025-08-05 | -48.08 | $16.30 | 3300 |
| 2025-08-04 | -51.92 | $16.28 | 1329 |
| 2025-08-01 | -82.69 | $16.12 | 10336 |
| 2025-07-31 | -100.00 | $16.15 | 805 |
| 2025-07-30 | -64.10 | $16.30 | 2525 |
| 2025-07-29 | -17.95 | $16.48 | 747 |
| 2025-07-28 | -69.23 | $16.28 | 9543 |
| 2025-07-25 | -7.69 | $16.47 | 2000 |
| 2025-07-24 | -6.67 | $16.47 | 1000 |
| 2025-07-23 | -2.27 | $16.48 | 1018 |
| 2025-07-22 | -4.65 | $16.46 | 2216 |
| 2025-07-21 | -46.51 | $16.28 | 6738 |
| 2025-07-18 | -27.91 | $16.36 | 1000 |
| 2025-07-17 | -55.81 | $16.24 | 6900 |
| 2025-07-16 | -53.49 | $16.25 | 5220 |
| 2025-07-15 | -69.77 | $16.18 | 11400 |
| 2025-07-14 | -18.60 | $16.40 | 4130 |
| 2025-07-11 | -41.86 | $16.30 | 3831 |
| 2025-07-10 | -39.53 | $16.31 | 4500 |
| 2025-07-09 | -55.81 | $16.24 | 18118 |
| 2025-07-08 | -48.84 | $16.27 | 1220 |
| 2025-07-07 | -51.16 | $16.26 | 4219 |
| 2025-07-03 | -9.30 | $16.44 | 1610 |
| 2025-07-02 | 0.00 | $16.45 | 2619 |
| 2025-07-01 | -68.42 | $16.35 | 4100 |
| 2025-06-30 | -73.47 | $16.28 | 2526 |
| 2025-06-27 | -83.67 | $16.18 | 1800 |
| 2025-06-26 | -73.64 | $16.19 | 4800 |
| 2025-06-25 | -86.36 | $16.05 | 3127 |
| 2025-06-24 | -60.91 | $16.33 | 6200 |
| 2025-06-23 | -47.13 | $16.26 | 5900 |
| 2025-06-20 | -52.87 | $16.17 | 4400 |
| 2025-06-18 | -53.50 | $16.16 | 1100 |
| 2025-06-17 | -54.78 | $16.14 | 2100 |
| 2025-06-16 | -50.32 | $16.21 | 10838 |
| 2025-06-13 | -49.04 | $16.23 | 15600 |
| 2025-06-12 | -45.86 | $16.28 | 2712 |
| 2025-06-11 | -51.59 | $16.19 | 10034 |
| 2025-06-10 | -49.68 | $16.22 | 4500 |
| 2025-06-09 | -52.23 | $16.18 | 5607 |
| 2025-06-06 | -50.32 | $16.21 | 7100 |
| 2025-06-05 | -52.87 | $16.17 | 3606 |
| 2025-06-04 | -52.23 | $16.18 | 2927 |
| 2025-06-03 | -48.41 | $16.24 | 6525 |
| 2025-06-02 | -49.04 | $16.23 | 19900 |
| 2025-05-30 | -55.41 | $16.13 | 5400 |
| 2025-05-29 | -46.22 | $16.07 | 707 |
| 2025-05-28 | -52.10 | $16.00 | 1500 |
| 2025-05-27 | -46.22 | $16.07 | 5000 |
| 2025-05-23 | -64.71 | $15.85 | 5600 |
| 2025-05-22 | -90.84 | $15.76 | 8020 |
| 2025-05-21 | -83.97 | $15.85 | 2100 |
| 2025-05-20 | -63.36 | $16.12 | 2400 |
| 2025-05-19 | -51.33 | $16.18 | 8848 |
| 2025-05-16 | -46.06 | $16.19 | 4734 |
| 2025-05-15 | -53.94 | $16.06 | 13724 |
| 2025-05-14 | -64.85 | $15.88 | 6700 |
| 2025-05-13 | -58.79 | $15.98 | 5200 |
| 2025-05-12 | -62.42 | $15.92 | 3600 |
| 2025-05-09 | -46.86 | $15.98 | 1931 |
| 2025-05-08 | -41.77 | $15.96 | 14542 |
| 2025-05-07 | -34.56 | $16.01 | 1500 |
| 2025-05-06 | -36.40 | $15.96 | 1418 |
| 2025-05-05 | -33.46 | $16.04 | 7219 |
| 2025-05-02 | -33.82 | $16.03 | 6009 |
| 2025-05-01 | -40.07 | $15.86 | 2000 |
| 2025-04-30 | -37.13 | $15.94 | 2000 |
| 2025-04-29 | -37.82 | $15.94 | 3010 |
| 2025-04-28 | -39.27 | $15.90 | 3415 |
| 2025-04-25 | -45.49 | $15.74 | 4245 |
| 2025-04-24 | -42.24 | $15.83 | 6300 |
| 2025-04-23 | -46.21 | $15.72 | 3944 |
| 2025-04-22 | -47.29 | $15.69 | 1800 |
| 2025-04-21 | -55.96 | $15.45 | 3700 |
| 2025-04-17 | -45.13 | $15.75 | 924 |
| 2025-04-16 | -51.62 | $15.57 | 3219 |
| 2025-04-15 | -53.43 | $15.52 | 4612 |
| 2025-04-14 | -55.60 | $15.46 | 1100 |
| 2025-04-11 | -64.62 | $15.21 | 3241 |
| 2025-04-10 | -76.90 | $14.87 | 5822 |
| 2025-04-09 | -65.34 | $15.19 | 14603 |
| 2025-04-08 | -96.35 | $14.36 | 11200 |
| 2025-04-07 | -88.42 | $14.71 | 3400 |
| 2025-04-04 | -100.00 | $15.08 | 7130 |
| 2025-04-03 | -81.69 | $15.84 | 3800 |
| 2025-04-02 | -42.96 | $16.39 | 1100 |
| 2025-04-01 | -53.52 | $16.24 | 4500 |
| 2025-03-31 | -53.52 | $16.24 | 929 |
| 2025-03-28 | -64.08 | $16.09 | 2300 |
| 2025-03-27 | -60.90 | $16.10 | 3800 |
| 2025-03-26 | -52.10 | $16.15 | 2300 |
| 2025-03-25 | -57.98 | $16.08 | 2000 |
| 2025-03-24 | -47.90 | $16.20 | 1600 |
| 2025-03-21 | -62.18 | $16.03 | 2100 |
| 2025-03-20 | -46.22 | $16.22 | 500 |
| 2025-03-19 | -42.02 | $16.27 | 2100 |
| 2025-03-18 | -49.58 | $16.18 | 1300 |
| 2025-03-17 | -42.74 | $16.24 | 3200 |
| 2025-03-14 | -66.94 | $15.94 | 1815 |
| 2025-03-13 | -95.97 | $15.58 | 2700 |
| 2025-03-12 | -79.84 | $15.78 | 1800 |
| 2025-03-11 | -75.00 | $15.84 | 2000 |
| 2025-03-10 | -67.74 | $15.93 | 4817 |
| 2025-03-07 | -58.06 | $16.05 | 1800 |
| 2025-03-06 | -70.16 | $15.90 | 5334 |
| 2025-03-05 | -47.58 | $16.18 | 13400 |
| 2025-03-04 | -46.88 | $16.04 | 23032 |
| 2025-03-03 | -22.13 | $16.22 | 6236 |
| 2025-02-28 | -5.00 | $16.22 | 1100 |
| 2025-02-27 | -25.00 | $16.02 | 4452 |
| 2025-02-26 | -15.38 | $16.04 | 24827 |
| 2025-02-25 | -20.41 | $16.05 | 5200 |
| 2025-02-24 | -16.33 | $16.09 | 3804 |
| 2025-02-21 | -30.00 | $16.11 | 3900 |
| 2025-02-20 | -26.67 | $16.15 | 10600 |
| 2025-02-19 | -35.83 | $16.04 | 2104 |
| 2025-02-18 | -33.33 | $16.07 | 1300 |
| 2025-02-14 | -43.33 | $15.95 | 1328 |
| 2025-02-13 | -32.50 | $16.08 | 1800 |
| 2025-02-12 | -54.47 | $15.83 | 1300 |
| 2025-02-11 | -39.84 | $16.01 | 5620 |
| 2025-02-10 | -45.19 | $15.92 | 3800 |
| 2025-02-07 | -48.55 | $15.86 | 6026 |
| 2025-02-06 | -47.83 | $15.87 | 2302 |
| 2025-02-05 | -42.03 | $15.95 | 818 |
| 2025-02-04 | -53.62 | $15.79 | 5100 |
| 2025-02-03 | -55.80 | $15.76 | 26100 |
| 2025-01-31 | -57.25 | $15.74 | 2700 |
| 2025-01-30 | -45.65 | $15.90 | 4257 |
| 2025-01-29 | -56.52 | $15.75 | 1805 |
| 2025-01-28 | -50.00 | $15.84 | 50922 |
| 2025-01-27 | -46.38 | $15.89 | 81443 |
| 2025-01-24 | -40.58 | $15.97 | 6900 |
| 2025-01-23 | -44.93 | $15.91 | 7200 |
| 2025-01-22 | -45.65 | $15.90 | 11100 |
| 2025-01-21 | -42.46 | $16.18 | 2733 |
| 2025-01-17 | -49.72 | $16.05 | 1918 |
| 2025-01-16 | -56.42 | $15.93 | 1600 |
| 2025-01-15 | -72.07 | $15.65 | 3533 |
| 2025-01-14 | -79.33 | $15.52 | 14224 |
| 2025-01-13 | -89.39 | $15.34 | 11644 |
| 2025-01-10 | -99.44 | $15.16 | 17500 |
| 2025-01-08 | -90.18 | $15.45 | 4110 |
| 2025-01-07 | -91.64 | $15.41 | 2020 |
| 2025-01-06 | -90.91 | $15.43 | 5320 |
| 2025-01-03 | -85.82 | $15.57 | 7616 |
| 2025-01-02 | -90.55 | $15.44 | 4220 |
| 2024-12-31 | -90.91 | $15.43 | 3500 |
| 2024-12-30 | -93.82 | $15.35 | 7300 |
| 2024-12-27 | -91.27 | $15.42 | 7930 |
| 2024-12-26 | -84.00 | $15.62 | 19400 |
| 2024-12-24 | -89.09 | $15.48 | 3229 |
| 2024-12-23 | -93.77 | $15.38 | 1600 |
| 2024-12-20 | -90.94 | $15.58 | 2908 |
| 2024-12-19 | -99.67 | $15.40 | 9901 |
| 2024-12-18 | -100.00 | $15.41 | 4827 |
| 2024-12-17 | -96.33 | $16.03 | 8500 |
| 2024-12-16 | -96.17 | $16.13 | 4800 |
| 2024-12-13 | -93.19 | $16.20 | 1443 |
| 2024-12-12 | -91.06 | $16.25 | 5100 |
| 2024-12-11 | -90.64 | $16.26 | 2924 |
| 2024-12-10 | -90.21 | $16.27 | 10234 |
| 2024-12-09 | -79.15 | $16.53 | 914 |
| 2024-12-06 | -81.28 | $16.48 | 1000 |
| 2024-12-05 | -75.74 | $16.61 | 3000 |
| 2024-12-04 | -73.66 | $16.60 | 7937 |
| 2024-12-03 | -72.84 | $16.62 | 15336 |
| 2024-12-02 | -70.12 | $16.63 | 9592 |
| 2024-11-29 | -57.03 | $16.93 | 2847 |
| 2024-11-27 | -59.30 | $16.86 | 4426 |
| 2024-11-26 | -62.40 | $16.78 | 1436 |
| 2024-11-25 | -61.24 | $16.81 | 11600 |
| 2024-11-22 | -49.18 | $16.74 | 10743 |
| 2024-11-21 | -53.01 | $16.67 | 2800 |
| 2024-11-20 | -65.03 | $16.45 | 1401 |
| 2024-11-19 | -65.03 | $16.45 | 3800 |
| 2024-11-18 | -22.39 | $16.33 | 8000 |
| 2024-11-15 | -53.01 | $16.20 | 3400 |
| 2024-11-14 | -61.39 | $16.20 | 1705 |
| 2024-11-13 | -57.43 | $16.24 | 4902 |
| 2024-11-12 | -58.42 | $16.23 | 1722 |
| 2024-11-11 | -41.58 | $16.40 | 1105 |
| 2024-11-08 | -38.61 | $16.43 | 917 |
| 2024-11-07 | -57.43 | $16.24 | 1900 |
| 2024-11-06 | -75.25 | $16.06 | 4306 |
| 2024-11-05 | -63.37 | $16.18 | 5600 |
| 2024-11-04 | -86.71 | $16.00 | 4700 |
| 2024-11-01 | -98.89 | $15.83 | 9733 |
| 2024-10-31 | -90.56 | $15.98 | 19433 |
| 2024-10-30 | -98.77 | $16.01 | 1911 |
| 2024-10-29 | -100.00 | $15.99 | 3200 |
| 2024-10-28 | -89.44 | $16.17 | 3539 |
| 2024-10-25 | -93.17 | $16.11 | 8831 |
| 2024-10-24 | -84.47 | $16.25 | 9812 |
| 2024-10-23 | -80.12 | $16.32 | 2600 |
| 2024-10-22 | -83.85 | $16.26 | 2700 |
| 2024-10-21 | -90.06 | $16.16 | 2117 |
| 2024-10-18 | -70.81 | $16.47 | 4905 |
| 2024-10-17 | -72.05 | $16.45 | 2340 |
| 2024-10-16 | -60.87 | $16.63 | 1700 |
| 2024-10-15 | -73.91 | $16.42 | 2300 |
| 2024-10-14 | -80.75 | $16.31 | 2800 |
| 2024-10-11 | -88.82 | $16.18 | 7213 |
| 2024-10-10 | -96.89 | $16.05 | 6836 |
| 2024-10-09 | -91.67 | $16.07 | 7300 |
| 2024-10-08 | -80.95 | $16.08 | 9206 |
| 2024-10-07 | -77.78 | $16.14 | 8900 |
| 2024-10-04 | -35.14 | $16.20 | 2414 |
| 2024-10-03 | -35.53 | $16.19 | 2943 |
| 2024-10-02 | -25.00 | $16.27 | 2000 |
| 2024-10-01 | -18.42 | $16.32 | 4828 |
| 2024-09-30 | -25.00 | $16.27 | 2347 |
| 2024-09-27 | -27.63 | $16.25 | 2000 |
| 2024-09-26 | -30.26 | $16.23 | 1400 |
| 2024-09-25 | -15.79 | $16.34 | 2533 |
| 2024-09-24 | -1.32 | $16.45 | 435 |
| 2024-09-23 | -57.40 | $16.42 | 833 |
| 2024-09-20 | -64.50 | $16.30 | 1500 |
| 2024-09-19 | -55.67 | $16.31 | 2905 |
| 2024-09-18 | -51.79 | $16.38 | 5336 |
| 2024-09-17 | -51.23 | $16.35 | 8500 |
| 2024-09-16 | -50.25 | $16.37 | 7800 |
| 2024-09-13 | -53.59 | $16.27 | 7900 |
| 2024-09-12 | -62.68 | $16.08 | 1840 |
| 2024-09-11 | -69.52 | $15.93 | 1148 |
| 2024-09-10 | -62.90 | $16.00 | 2533 |
| 2024-09-09 | -69.64 | $15.83 | 1102 |
| 2024-09-06 | -73.21 | $15.75 | 2304 |
| 2024-09-05 | -68.80 | $15.78 | 2000 |
| 2024-09-04 | -66.81 | $15.80 | 13808 |
| 2024-09-03 | -67.23 | $15.79 | 3600 |
| 2024-08-30 | -58.66 | $15.90 | 1018 |
| 2024-08-29 | -65.35 | $15.73 | 1100 |
| 2024-08-28 | -64.96 | $15.74 | 2100 |
| 2024-08-27 | -61.81 | $15.82 | 3900 |
| 2024-08-26 | -59.84 | $15.87 | 5200 |
| 2024-08-23 | -34.23 | $15.83 | 2000 |
| 2024-08-22 | -54.67 | $15.52 | 15812 |
| 2024-08-21 | -56.67 | $15.49 | 700 |
| 2024-08-20 | -59.33 | $15.45 | 3900 |
| 2024-08-19 | -56.00 | $15.50 | 73515 |
| 2024-08-16 | -64.67 | $15.37 | 1500 |
| 2024-08-15 | -66.67 | $15.34 | 2300 |
| 2024-08-14 | -67.33 | $15.33 | 3400 |
| 2024-08-13 | -70.67 | $15.28 | 10600 |
| 2024-08-12 | -76.67 | $15.19 | 3800 |
| 2024-08-09 | -76.67 | $15.19 | 1919 |
| 2024-08-08 | -78.67 | $15.16 | 2322 |
| 2024-08-07 | -80.12 | $15.01 | 112826 |
| 2024-08-06 | -61.19 | $15.11 | 600 |
| 2024-08-05 | -71.29 | $14.85 | 1649 |
| 2024-08-02 | -52.63 | $15.24 | 3200 |
| 2024-08-01 | 0.00 | $15.29 | 1502 |
| 2024-07-31 | -0.97 | $15.24 | 1000 |
| 2024-07-30 | 0.00 | $15.25 | 227 |
| 2024-07-29 | -12.84 | $15.09 | 2801 |
| 2024-07-26 | -20.18 | $15.01 | 1530 |
| 2024-07-25 | -31.97 | $14.84 | 143 |
| 2024-07-24 | -28.69 | $14.88 | 1900 |
| 2024-07-23 | -16.39 | $15.03 | 500 |
| 2024-07-22 | -9.02 | $15.12 | 1100 |
| 2024-07-19 | -17.21 | $15.02 | 1110 |
| 2024-07-18 | -11.48 | $15.09 | 805 |
| 2024-07-17 | -4.88 | $15.17 | 3300 |
| 2024-07-16 | 0.00 | $15.04 | 400 |
| 2024-07-15 | -10.89 | $14.88 | 747 |
| 2024-07-12 | -8.74 | $14.90 | 2410 |
| 2024-07-11 | -10.47 | $14.73 | 1804 |
| 2024-07-10 | -52.33 | $14.37 | 1800 |
| 2024-07-09 | -62.79 | $14.28 | 3538 |
| 2024-07-08 | -60.47 | $14.30 | 1700 |
| 2024-07-05 | -62.79 | $14.28 | 4000 |
| 2024-07-03 | -68.60 | $14.23 | 1400 |
| 2024-07-02 | -76.74 | $14.16 | 600 |
| 2024-07-01 | -79.07 | $14.14 | 500 |
| 2024-06-28 | -66.28 | $14.25 | 535 |
| 2024-06-27 | -69.47 | $14.16 | 4918 |
| 2024-06-26 | -55.30 | $14.09 | 213 |
| 2024-06-25 | -54.55 | $14.10 | 940 |
| 2024-06-24 | -42.42 | $14.26 | 1817 |
| 2024-06-21 | -14.08 | $14.11 | 328 |
| 2024-06-20 | -20.00 | $14.10 | 1143 |
| 2024-06-18 | -34.09 | $14.08 | 4719 |
| 2024-06-17 | -44.32 | $13.99 | 445 |
| 2024-06-14 | -39.77 | $14.03 | 1100 |
| 2024-06-13 | -36.36 | $14.06 | 633 |
| 2024-06-12 | -36.36 | $14.06 | 5900 |
| 2024-06-11 | -46.59 | $13.97 | 1500 |
| 2024-06-10 | -39.77 | $14.03 | 3700 |
| 2024-06-07 | -44.32 | $13.99 | 900 |
| 2024-06-06 | -22.73 | $14.18 | 333 |
| 2024-06-05 | -25.00 | $14.16 | 200 |
| 2024-06-04 | -25.00 | $14.16 | 712 |
| 2024-06-03 | -27.27 | $14.14 | 134 |
| 2024-05-31 | -20.45 | $14.20 | 2540 |
| 2024-05-30 | -56.82 | $13.88 | 2700 |
| 2024-05-29 | -66.33 | $13.73 | 2000 |
| 2024-05-28 | -53.06 | $13.86 | 1200 |
| 2024-05-24 | -47.96 | $13.91 | 100 |
| 2024-05-23 | -50.00 | $13.89 | 7900 |
| 2024-05-22 | -23.47 | $14.15 | 1308 |
| 2024-05-21 | -7.14 | $14.31 | 3049 |
| 2024-05-20 | -7.14 | $14.31 | 500 |
| 2024-05-17 | -1.92 | $14.36 | 1200 |
| 2024-05-16 | -5.77 | $14.32 | 1030 |
| 2024-05-15 | -1.94 | $14.29 | 1000 |
| 2024-05-14 | -2.04 | $14.15 | 3200 |
| 2024-05-13 | -8.70 | $14.03 | 1336 |
| 2024-05-10 | -3.26 | $14.08 | 802 |
| 2024-05-09 | -1.09 | $14.10 | 5808 |
| 2024-05-08 | -20.51 | $13.81 | 500 |
| 2024-05-07 | -15.38 | $13.85 | 539 |
| 2024-05-06 | -39.33 | $13.73 | 706 |
| 2024-05-03 | -41.57 | $13.71 | 1000 |
| 2024-05-02 | -50.56 | $13.63 | 912 |
| 2024-05-01 | -74.16 | $13.42 | 1800 |
| 2024-04-30 | -71.91 | $13.44 | 3300 |
| 2024-04-29 | -47.19 | $13.66 | 1613 |
| 2024-04-26 | -67.62 | $13.53 | 2312 |
| 2024-04-25 | -66.67 | $13.54 | 530 |
| 2024-04-24 | -63.81 | $13.57 | 100 |
| 2024-04-23 | -65.71 | $13.55 | 207 |
| 2024-04-22 | -72.38 | $13.48 | 500 |
| 2024-04-19 | -80.00 | $13.40 | 1542 |
| 2024-04-18 | -91.43 | $13.28 | 1900 |
| 2024-04-17 | -100.00 | $13.19 | 215 |
| 2024-04-16 | -100.00 | $13.21 | 105 |
| 2024-04-15 | -100.00 | $13.38 | 6400 |
| 2024-04-12 | -90.79 | $13.55 | 500 |
| 2024-04-11 | -84.38 | $13.70 | 8126 |
| 2024-04-10 | -88.33 | $13.71 | 636 |
| 2024-04-09 | -32.00 | $14.08 | 2600 |
| 2024-04-08 | -56.00 | $13.96 | 115 |
| 2024-04-05 | -70.00 | $13.89 | 1037 |
| 2024-04-04 | -78.00 | $13.85 | 308 |
| 2024-04-03 | -60.00 | $13.94 | 200 |
| 2024-04-02 | -68.00 | $13.90 | 300 |
| 2024-04-01 | -44.00 | $14.02 | 8100 |
| 2024-03-28 | -8.33 | $14.18 | 1300 |
| 2024-03-27 | -25.86 | $14.07 | 100 |
| 2024-03-26 | -67.65 | $13.76 | 300 |
| 2024-03-25 | -48.72 | $13.84 | 644 |
| 2024-03-22 | -44.87 | $13.87 | 1200 |
| 2024-03-21 | -26.92 | $14.01 | 1000 |
| 2024-03-20 | -35.90 | $13.94 | 919 |
| 2024-03-19 | -51.28 | $13.82 | 4020 |
| 2024-03-18 | -50.00 | $13.79 | 1030 |
| 2024-03-15 | -44.29 | $13.83 | 400 |
| 2024-03-14 | -45.71 | $13.82 | 147 |
| 2024-03-13 | -12.09 | $14.03 | 742 |
| 2024-03-12 | -6.06 | $14.04 | 1015 |
| 2024-03-11 | -9.09 | $14.01 | 2319 |
| 2024-03-08 | -2.08 | $14.05 | 4100 |
| 2024-03-07 | -27.42 | $14.01 | 43900 |
| 2024-03-06 | -36.29 | $13.90 | 27100 |
| 2024-03-05 | -41.79 | $13.79 | 32915 |
| 2024-03-04 | -38.06 | $13.84 | 300 |
| 2024-03-01 | -45.52 | $13.74 | 349 |
| 2024-02-29 | -52.99 | $13.64 | 5110 |
| 2024-02-28 | -60.45 | $13.54 | 2448 |
| 2024-02-27 | -66.42 | $13.46 | 12300 |
| 2024-02-26 | -67.16 | $13.45 | 2300 |
| 2024-02-23 | -53.73 | $13.63 | 5800 |
| 2024-02-22 | -51.49 | $13.66 | 3735 |
| 2024-02-21 | -56.72 | $13.59 | 1500 |
| 2024-02-20 | -67.16 | $13.45 | 205 |
| 2024-02-16 | -59.70 | $13.55 | 410 |
| 2024-02-15 | -61.94 | $13.52 | 100 |
| 2024-02-14 | -83.58 | $13.23 | 241 |
| 2024-02-13 | -88.81 | $13.16 | 3021 |
| 2024-02-12 | -66.42 | $13.46 | 2500 |
| 2024-02-09 | -76.12 | $13.33 | 400 |
| 2024-02-08 | -80.93 | $13.38 | 2000 |
| 2024-02-07 | -84.02 | $13.32 | 302 |
| 2024-02-06 | -82.99 | $13.34 | 6143 |
| 2024-02-05 | -100.00 | $13.21 | 241 |
| 2024-02-02 | -91.25 | $13.49 | 2500 |
| 2024-02-01 | -79.38 | $13.68 | 700 |
| 2024-01-31 | -95.63 | $13.42 | 441 |
| 2024-01-30 | -90.63 | $13.50 | 600 |
| 2024-01-29 | -83.13 | $13.62 | 700 |
| 2024-01-26 | -88.13 | $13.54 | 200 |
| 2024-01-25 | -90.00 | $13.51 | 1036 |
| 2024-01-24 | -100.00 | $13.35 | 2809 |
| 2024-01-23 | -97.87 | $13.57 | 942 |
| 2024-01-22 | -97.83 | $13.60 | 2000 |
| 2024-01-19 | -95.62 | $13.64 | 339 |
| 2024-01-18 | -98.54 | $13.60 | 412 |
| 2024-01-17 | -95.65 | $13.65 | 1000 |
| 2024-01-16 | -95.69 | $13.86 | 1542 |
| 2024-01-12 | -91.67 | $13.98 | 506 |
| 2024-01-11 | -89.47 | $13.95 | 800 |
| 2024-01-10 | -57.05 | $14.08 | 1300 |
| 2024-01-09 | -58.33 | $14.06 | 400 |
| 2024-01-08 | -51.28 | $14.17 | 807 |
| 2024-01-05 | -59.62 | $14.04 | 200 |
| 2024-01-04 | -62.18 | $14.00 | 19004 |
| 2024-01-03 | -58.97 | $14.05 | 5216 |
| 2024-01-02 | -43.59 | $14.29 | 100 |
| 2023-12-29 | -51.28 | $14.17 | 900 |
| 2023-12-28 | -43.29 | $14.26 | 6500 |
| 2023-12-27 | -43.71 | $14.24 | 200 |
| 2023-12-26 | -41.48 | $14.24 | 122 |
| 2023-12-22 | -45.45 | $14.12 | 500 |
| 2023-12-21 | -47.12 | $14.07 | 200 |
| 2023-12-20 | -50.75 | $13.96 | 1000 |
| 2023-12-19 | -45.32 | $14.05 | 1600 |
| 2023-12-18 | -52.22 | $13.91 | 700 |
| 2023-12-15 | -10.66 | $14.03 | 848 |
| 2023-12-14 | 0.00 | $14.16 | 127 |
| 2023-12-13 | 0.00 | $13.88 | 300 |
| 2023-12-12 | -28.28 | $13.41 | 100 |
| 2023-12-11 | -9.80 | $13.54 | 100 |
| 2023-12-08 | -9.80 | $13.54 | 3200 |
| 2023-12-07 | -6.54 | $13.59 | 300 |
| 2023-12-06 | -7.19 | $13.58 | 100 |
| 2023-12-05 | -6.54 | $13.59 | 115 |
| 2023-12-04 | 0.00 | $13.69 | 118 |
| 2023-12-01 | 0.00 | $13.66 | 100 |
| 2023-11-30 | 0.00 | $13.38 | 1205 |
| 2023-11-29 | -0.78 | $13.30 | 139 |
| 2023-11-28 | -1.57 | $13.22 | 1912 |
| 2023-11-27 | 0.00 | $13.10 | 100 |
| 2023-11-24 | 0.00 | $13.06 | 100 |
| 2023-11-22 | -5.65 | $12.98 | 100 |
| 2023-11-21 | -8.87 | $12.94 | 100 |
| 2023-11-20 | -6.45 | $12.97 | 100 |
| 2023-11-17 | -8.87 | $12.94 | 333 |
| 2023-11-16 | -13.71 | $12.88 | 300 |
| 2023-11-15 | -9.68 | $12.93 | 1700 |
| 2023-11-14 | -3.77 | $12.83 | 801 |
| 2023-11-13 | -52.83 | $12.31 | 716 |
| 2023-11-10 | -49.06 | $12.35 | 500 |
| 2023-11-09 | -55.66 | $12.28 | 5100 |
| 2023-11-08 | -38.68 | $12.46 | 300 |
| 2023-11-07 | -34.91 | $12.50 | 100 |
| 2023-11-06 | -23.58 | $12.62 | 100 |
| 2023-11-03 | -11.32 | $12.75 | 700 |
| 2023-11-02 | 0.00 | $12.56 | 400 |
| 2023-11-01 | -63.01 | $12.08 | 500 |
| 2023-10-31 | -69.86 | $12.03 | 200 |
| 2023-10-30 | -84.93 | $11.92 | 100 |
| 2023-10-27 | -100.00 | $11.81 | 100 |
| 2023-10-26 | -77.46 | $11.99 | 610 |
| 2023-10-25 | -100.00 | $11.83 | 234 |
| 2023-10-24 | -83.87 | $12.02 | 100 |
| 2023-10-23 | -100.00 | $11.92 | 100 |
| 2023-10-20 | -85.71 | $12.04 | 900 |
| 2023-10-19 | -73.33 | $12.14 | 100 |
| 2023-10-18 | -58.14 | $12.30 | 100 |
| 2023-10-17 | -55.47 | $12.51 | 100 |
| 2023-10-16 | -53.13 | $12.54 | 118 |
| 2023-10-13 | -64.84 | $12.39 | 300 |
| 2023-10-12 | -66.41 | $12.37 | 117 |
| 2023-10-11 | -58.52 | $12.50 | 100 |
| 2023-10-10 | -68.15 | $12.37 | 400 |
| 2023-10-09 | -73.33 | $12.30 | 130 |
| 2023-10-06 | -87.41 | $12.11 | 113 |
| 2023-10-05 | -93.33 | $12.03 | 1800 |
| 2023-10-04 | -96.30 | $11.99 | 102 |
| 2023-10-03 | -100.00 | $11.94 | 400 |
| 2023-10-02 | -100.00 | $12.16 | 1808 |
| 2023-09-29 | -97.89 | $12.41 | 100 |
| 2023-09-28 | -91.58 | $12.47 | 141 |
| 2023-09-27 | -100.00 | $12.39 | 100 |
| 2023-09-26 | -100.00 | $12.41 | 101 |
| 2023-09-25 | -96.30 | $12.64 | 300 |
| 2023-09-22 | -100.00 | $12.61 | 1002 |
| 2023-09-21 | -100.00 | $12.72 | 700 |
| 2023-09-20 | -79.55 | $13.07 | 600 |
| 2023-09-19 | -79.55 | $13.07 | 1923 |
| 2023-09-18 | -65.91 | $13.13 | 300 |
| 2023-09-15 | -45.45 | $13.22 | 100 |
| 2023-09-14 | -29.55 | $13.29 | 1644 |
| 2023-09-13 | -88.64 | $13.03 | 200 |
| 2023-09-12 | -72.73 | $13.10 | 3927 |
| 2023-09-11 | -93.48 | $13.02 | 834 |
| 2023-09-08 | -87.50 | $13.06 | 100 |
| 2023-09-07 | -82.14 | $13.09 | 100 |
| 2023-09-06 | -91.80 | $13.04 | 2334 |
| 2023-09-05 | -60.66 | $13.23 | 100 |
| 2023-09-01 | -42.62 | $13.34 | 100 |
| 2023-08-31 | -53.73 | $13.30 | 148 |
| 2023-08-30 | -44.78 | $13.36 | 403 |
| 2023-08-29 | -50.75 | $13.32 | 100 |
| 2023-08-28 | -72.60 | $13.19 | 300 |
| 2023-08-25 | -86.59 | $13.10 | 100 |
| 2023-08-24 | -91.46 | $13.06 | 100 |
| 2023-08-23 | -87.13 | $13.12 | 800 |
| 2023-08-22 | -98.62 | $13.01 | 100 |
| 2023-08-21 | -97.24 | $13.03 | 1300 |
| 2023-08-18 | -97.76 | $13.13 | 143 |
| 2023-08-17 | -100.00 | $13.10 | 100 |
| 2023-08-16 | -100.00 | $13.11 | 500 |
| 2023-08-15 | -100.00 | $13.26 | 2000 |
| 2023-08-14 | -92.52 | $13.45 | 200 |
| 2023-08-11 | -83.18 | $13.55 | 203 |
| 2023-08-10 | -85.05 | $13.53 | 100 |
| 2023-08-09 | -83.18 | $13.55 | 802 |
| 2023-08-08 | -86.92 | $13.51 | 1900 |
| 2023-08-07 | -86.87 | $13.58 | 100 |
| 2023-08-04 | -100.00 | $13.45 | 503 |
| 2023-08-03 | -98.99 | $13.46 | 331 |
| 2023-08-02 | -83.17 | $13.60 | 1000 |
| 2023-08-01 | -73.27 | $13.70 | 312 |
| 2023-07-31 | -62.38 | $13.81 | 225 |
| 2023-07-28 | -63.30 | $13.75 | 1213 |
| 2023-07-27 | -59.65 | $13.76 | 3423 |
| 2023-07-26 | -38.10 | $13.96 | 1500 |
| 2023-07-25 | -14.46 | $13.88 | 6300 |
| 2023-07-24 | -10.71 | $13.98 | 7400 |
| 2023-07-21 | -18.60 | $13.86 | 1343 |
| 2023-07-20 | -27.13 | $13.75 | 1000 |
| 2023-07-19 | -24.81 | $13.78 | 500 |
| 2023-07-18 | -38.76 | $13.60 | 9000 |
| 2023-07-17 | -39.53 | $13.59 | 14807 |
| 2023-07-14 | -29.46 | $13.72 | 200 |
| 2023-07-13 | -18.60 | $13.86 | 700 |
| 2023-07-12 | -27.13 | $13.75 | 2012 |
| 2023-07-11 | -35.66 | $13.64 | 300 |
| 2023-07-10 | -50.39 | $13.45 | 235 |
| 2023-07-07 | -50.39 | $13.45 | 100 |
| 2023-07-06 | -50.39 | $13.45 | 2200 |
| 2023-07-05 | -28.65 | $13.57 | 800 |
| 2023-07-03 | -27.57 | $13.59 | 1800 |
| 2023-06-30 | -35.14 | $13.45 | 249 |
| 2023-06-29 | -40.00 | $13.36 | 1500 |
| 2023-06-28 | -49.73 | $13.18 | 200 |
| 2023-06-27 | -50.27 | $13.17 | 200 |
| 2023-06-26 | -56.22 | $13.06 | 5246 |
| 2023-06-23 | -51.72 | $12.81 | 249 |
| 2023-06-22 | -36.21 | $12.99 | 300 |
| 2023-06-21 | -19.83 | $13.18 | 1200 |
| 2023-06-20 | -21.55 | $13.16 | 2234 |
| 2023-06-16 | -4.31 | $13.36 | 628 |
| 2023-06-15 | 0.00 | $13.40 | 201 |
| 2023-06-14 | -4.72 | $13.26 | 100 |
| 2023-06-13 | -3.77 | $13.27 | 2627 |
| 2023-06-12 | -14.15 | $13.16 | 601 |
| 2023-06-09 | -13.21 | $13.17 | 300 |
| 2023-06-08 | -2.83 | $13.28 | 4003 |
| 2023-06-07 | -11.67 | $13.31 | 949 |
| 2023-06-06 | -34.17 | $13.04 | 4500 |
| 2023-06-05 | -67.98 | $12.98 | 100 |
| 2023-06-02 | -65.17 | $13.03 | 800 |
| 2023-06-01 | -80.90 | $12.75 | 100 |
| 2023-05-31 | -86.52 | $12.65 | 302 |
| 2023-05-30 | -95.03 | $12.66 | 1300 |
| 2023-05-26 | -93.17 | $12.69 | 332 |
| 2023-05-25 | -99.38 | $12.59 | 200 |
| 2023-05-24 | -99.35 | $12.67 | 1900 |
| 2023-05-23 | -100.00 | $12.90 | 100 |
| 2023-05-22 | -97.58 | $12.98 | 100 |
| 2023-05-19 | -100.00 | $12.95 | 7 |
| 2023-05-18 | -96.77 | $12.99 | 100 |
| 2023-05-17 | -94.35 | $13.02 | 500 |
| 2023-05-16 | -100.00 | $12.96 | 1700 |
| 2023-05-15 | -86.41 | $13.30 | 600 |
| 2023-05-12 | -86.41 | $13.30 | 100 |
| 2023-05-11 | -86.41 | $13.30 | 100 |
| 2023-05-10 | -71.84 | $13.45 | 1400 |
| 2023-05-09 | -76.70 | $13.40 | 3700 |
| 2023-05-08 | -76.70 | $13.40 | 500 |
| 2023-05-05 | -51.67 | $13.45 | 100 |
| 2023-05-04 | -90.00 | $13.22 | 100 |
| 2023-05-03 | -100.00 | $13.16 | 1521 |
| 2023-05-02 | -83.93 | $13.29 | 700 |
| 2023-05-01 | -37.50 | $13.55 | 100 |
| 2023-04-28 | -28.57 | $13.60 | 100 |
| 2023-04-27 | -48.21 | $13.49 | 638 |
| 2023-04-26 | -67.69 | $13.32 | 200 |
| 2023-04-25 | -43.21 | $13.41 | 328 |
| 2023-04-24 | -18.29 | $13.61 | 237 |
| 2023-04-21 | -16.16 | $13.60 | 246 |
| 2023-04-20 | -12.26 | $13.63 | 200 |
| 2023-04-19 | 0.00 | $13.76 | 100 |
| 2023-04-18 | 0.00 | $13.76 | 300 |
| 2023-04-17 | 0.00 | $13.76 | 100 |
| 2023-04-14 | -15.69 | $13.56 | 2000 |
| 2023-04-13 | -3.92 | $13.68 | 800 |
| 2023-04-12 | -3.92 | $13.68 | 146 |
| 2023-04-11 | 0.00 | $13.72 | 1600 |
| 2023-04-10 | -6.00 | $13.64 | 307 |
| 2023-04-06 | -14.00 | $13.56 | 700 |
| 2023-04-05 | -15.00 | $13.55 | 100 |
| 2023-04-04 | -17.82 | $13.53 | 1900 |
| 2023-04-03 | -13.86 | $13.57 | 700 |
| 2023-03-31 | -29.27 | $13.57 | 2120 |
| 2023-03-30 | -49.61 | $13.35 | 100 |
| 2023-03-29 | -60.47 | $13.21 | 400 |
| 2023-03-28 | -79.85 | $12.96 | 200 |
| 2023-03-27 | -80.62 | $12.95 | 200 |
| 2023-03-24 | -85.27 | $12.89 | 619 |
| 2023-03-23 | -100.00 | $12.70 | 247 |
| 2023-03-22 | -100.00 | $12.79 | 104 |
| 2023-03-21 | -84.85 | $13.15 | 2718 |
| 2023-03-20 | -82.83 | $13.17 | 201 |
| 2023-03-17 | -100.00 | $13.00 | 100 |
| 2023-03-16 | -87.88 | $13.19 | 143 |
| 2023-03-15 | -91.73 | $13.14 | 1200 |
| 2023-03-14 | -83.09 | $13.33 | 1722 |
| 2023-03-13 | -89.93 | $13.24 | 400 |
| 2023-03-10 | -100.00 | $13.13 | 5021 |
| 2023-03-09 | -100.00 | $13.45 | 237 |
| 2023-03-08 | -89.90 | $13.71 | 900 |
| 2023-03-07 | -100.00 | $13.61 | 323 |
| 2023-03-06 | -73.96 | $13.89 | 1032 |
| 2023-03-03 | -63.54 | $13.99 | 100 |
| 2023-03-02 | -87.39 | $13.78 | 701 |
| 2023-03-01 | -100.00 | $13.64 | 100 |
| 2023-02-28 | -100.00 | $13.68 | 1041 |
| 2023-02-27 | -96.26 | $13.72 | 600 |
| 2023-02-24 | -100.00 | $13.68 | 1012 |
| 2023-02-23 | -83.33 | $13.90 | 200 |
| 2023-02-22 | -100.00 | $13.73 | 1519 |
| 2023-02-21 | -100.00 | $13.81 | 300 |
| 2023-02-17 | -84.00 | $14.12 | 432 |
| 2023-02-16 | -60.24 | $14.25 | 300 |
| 2023-02-15 | -46.99 | $14.36 | 100 |
| 2023-02-14 | -39.76 | $14.42 | 1614 |
| 2023-02-13 | -31.33 | $14.49 | 200 |
| 2023-02-10 | -39.76 | $14.42 | 100 |
| 2023-02-09 | -57.83 | $14.27 | 1048 |
| 2023-02-08 | -37.35 | $14.44 | 1006 |
| 2023-02-07 | -19.42 | $14.55 | 1243 |
| 2023-02-06 | -23.85 | $14.49 | 416 |
| 2023-02-03 | -19.47 | $14.53 | 618 |
| 2023-02-02 | 0.00 | $14.75 | 100 |
| 2023-02-01 | 0.00 | $14.56 | 2036 |
| 2023-01-31 | 0.00 | $14.47 | 100 |
| 2023-01-30 | -15.45 | $14.22 | 700 |
| 2023-01-27 | 0.00 | $14.41 | 100 |
| 2023-01-26 | -0.92 | $14.23 | 3524 |
| 2023-01-25 | -13.76 | $14.09 | 700 |
| 2023-01-24 | -13.76 | $14.09 | 108 |
| 2023-01-23 | -13.76 | $14.09 | 1700 |
| 2023-01-20 | -16.51 | $14.06 | 4300 |
| 2023-01-19 | -26.32 | $13.94 | 2700 |
| 2023-01-18 | -22.61 | $13.98 | 1100 |
| 2023-01-17 | -8.70 | $14.14 | 400 |
| 2023-01-13 | -3.48 | $14.20 | 100 |
| 2023-01-12 | -1.74 | $14.22 | 4000 |
| 2023-01-11 | 0.00 | $14.04 | 5423 |
| 2023-01-10 | -26.74 | $13.72 | 120 |
| 2023-01-09 | -33.72 | $13.66 | 100 |
| 2023-01-06 | -38.37 | $13.62 | 100 |
| 2023-01-05 | -79.07 | $13.27 | 1900 |
| 2023-01-04 | -51.16 | $13.51 | 1100 |
| 2023-01-03 | -82.56 | $13.24 | 1500 |
| 2022-12-30 | -75.00 | $13.33 | 25 |
| 2022-12-29 | -72.81 | $13.40 | 1127 |
| 2022-12-28 | -94.74 | $13.15 | 100 |
| 2022-12-27 | -72.81 | $13.40 | 2823 |
| 2022-12-23 | -77.19 | $13.35 | 1113 |
| 2022-12-22 | -93.86 | $13.16 | 200 |
| 2022-12-21 | -83.33 | $13.28 | 134 |
| 2022-12-20 | -99.12 | $13.10 | 100 |
| 2022-12-19 | -100.00 | $13.09 | 100 |
| 2022-12-16 | -100.00 | $13.34 | 100 |
| 2022-12-15 | -86.67 | $13.58 | 100 |
| 2022-12-14 | -45.33 | $13.89 | 100 |
| 2022-12-13 | -37.33 | $13.95 | 100 |
| 2022-12-12 | -72.00 | $13.69 | 100 |
| 2022-12-09 | -89.33 | $13.56 | 345 |
| 2022-12-08 | -85.33 | $13.59 | 246 |
| 2022-12-07 | -50.00 | $13.58 | 1300 |
| 2022-12-06 | -49.23 | $13.59 | 1100 |
| 2022-12-05 | -34.62 | $13.78 | 100 |
| 2022-12-02 | -13.85 | $14.05 | 1800 |
| 2022-12-01 | -8.67 | $14.10 | 2300 |
| 2022-11-30 | 0.00 | $14.07 | 510 |
| 2022-11-29 | -10.26 | $13.78 | 2000 |
| 2022-11-28 | -22.22 | $13.64 | 2800 |
| 2022-11-25 | 0.00 | $13.90 | 100 |
| 2022-11-23 | 0.00 | $13.89 | 1900 |
| 2022-11-22 | 0.00 | $13.85 | 1509 |
| 2022-11-21 | -13.93 | $13.64 | 1200 |
| 2022-11-18 | -10.34 | $13.66 | 100 |
| 2022-11-17 | -20.69 | $13.51 | 300 |
| 2022-11-16 | -8.00 | $13.69 | 3800 |
| 2022-11-15 | -4.67 | $13.74 | 509 |
| 2022-11-14 | -10.67 | $13.65 | 900 |
| 2022-11-11 | 0.00 | $13.81 | 600 |
| 2022-11-10 | 0.00 | $13.76 | 300 |
| 2022-11-09 | -25.21 | $12.93 | 100 |
| 2022-11-08 | -1.65 | $13.23 | 339 |
| 2022-11-07 | -12.40 | $13.10 | 914 |
| 2022-11-04 | -13.22 | $13.09 | 100 |
| 2022-11-03 | -33.88 | $12.84 | 3500 |
| 2022-11-02 | -31.41 | $12.87 | 200 |
| 2022-11-01 | -10.74 | $13.12 | 200 |
| 2022-10-31 | -12.40 | $13.10 | 2400 |
| 2022-10-28 | -13.22 | $13.09 | 100 |
| 2022-10-27 | -29.75 | $12.89 | 200 |
| 2022-10-26 | -36.36 | $12.81 | 8409 |
| 2022-10-25 | -42.98 | $12.73 | 1841 |
| 2022-10-24 | -73.55 | $12.36 | 100 |
| 2022-10-21 | -65.29 | $12.46 | 100 |
| 2022-10-20 | -77.69 | $12.31 | 500 |
| 2022-10-19 | -76.86 | $12.32 | 100 |
| 2022-10-18 | -60.16 | $12.53 | 3442 |
| 2022-10-17 | -73.61 | $12.42 | 1315 |
| 2022-10-14 | -100.00 | $12.04 | 627 |
| 2022-10-13 | -81.07 | $12.38 | 100 |
| 2022-10-12 | -99.44 | $12.07 | 17600 |
| 2022-10-11 | -97.07 | $12.12 | 211 |
| 2022-10-10 | -98.16 | $12.10 | 1448 |
| 2022-10-07 | -97.07 | $12.23 | 100 |
| 2022-10-06 | -86.19 | $12.49 | 100 |
| 2022-10-05 | -73.64 | $12.79 | 634 |
| 2022-10-04 | -64.02 | $13.02 | 1600 |
| 2022-10-03 | -76.15 | $12.73 | 2500 |
| 2022-09-30 | -89.96 | $12.40 | 1546 |
| 2022-09-29 | -90.38 | $12.39 | 2900 |
| 2022-09-28 | -78.66 | $12.67 | 1108 |
| 2022-09-27 | -98.66 | $12.34 | 1900 |
| 2022-09-26 | -100.00 | $12.38 | 200 |
| 2022-09-23 | -98.97 | $12.75 | 529 |
| 2022-09-22 | -100.00 | $13.17 | 700 |
| 2022-09-21 | -100.00 | $13.27 | 100 |
| 2022-09-20 | -97.22 | $13.48 | 1744 |
| 2022-09-19 | -91.87 | $13.75 | 600 |
| 2022-09-16 | -100.00 | $13.73 | 25 |
| 2022-09-15 | -100.00 | $13.85 | 100 |
| 2022-09-14 | -78.26 | $14.11 | 229 |
| 2022-09-13 | -78.69 | $14.12 | 1800 |
| 2022-09-12 | -43.44 | $14.55 | 127 |
| 2022-09-09 | -54.47 | $14.42 | 100 |
| 2022-09-08 | -73.17 | $14.19 | 700 |
| 2022-09-07 | -78.86 | $14.12 | 100 |
| 2022-09-06 | -95.94 | $13.91 | 306 |
| 2022-09-02 | -97.56 | $13.89 | 2111 |
| 2022-09-01 | -100.00 | $13.99 | 200 |
| 2022-08-31 | -100.00 | $14.09 | 1200 |
| 2022-08-30 | -100.00 | $14.19 | 5244 |
| 2022-08-29 | -82.19 | $14.49 | 300 |
| 2022-08-26 | -76.71 | $14.53 | 600 |
| 2022-08-25 | -28.77 | $14.88 | 100 |
| 2022-08-24 | -50.68 | $14.72 | 300 |
| 2022-08-23 | -50.00 | $14.61 | 631 |
| 2022-08-22 | -50.51 | $14.59 | 702 |
| 2022-08-19 | -25.74 | $14.83 | 100 |
| 2022-08-18 | -6.61 | $15.01 | 86 |
| 2022-08-17 | -10.74 | $14.96 | 100 |
| 2022-08-16 | -0.78 | $15.08 | 200 |
| 2022-08-15 | -3.88 | $15.04 | 1204 |
| 2022-08-12 | 0.00 | $15.09 | 200 |
| 2022-08-11 | -9.04 | $14.86 | 2000 |
| 2022-08-10 | 0.00 | $14.79 | 200 |
| 2022-08-09 | -10.79 | $14.55 | 1600 |
| 2022-08-08 | -15.11 | $14.49 | 2809 |
| 2022-08-05 | -24.46 | $14.36 | 206 |
| 2022-08-04 | -23.02 | $14.38 | 134 |
| 2022-08-03 | -19.42 | $14.43 | 106 |
| 2022-08-02 | -22.30 | $14.39 | 2400 |
| 2022-08-01 | -7.91 | $14.59 | 200 |
| 2022-07-29 | 0.00 | $14.70 | 147 |
| 2022-07-28 | 0.00 | $14.54 | 200 |
| 2022-07-27 | 0.00 | $14.24 | 600 |
| 2022-07-26 | 0.00 | $14.10 | 106 |
| 2022-07-25 | -40.00 | $14.08 | 100 |
| 2022-07-22 | -46.52 | $13.93 | 200 |
| 2022-07-21 | -46.96 | $13.92 | 111 |
| 2022-07-20 | -47.84 | $13.89 | 514 |
| 2022-07-19 | -46.98 | $13.91 | 100 |
| 2022-07-18 | -64.66 | $13.50 | 200 |
| 2022-07-15 | -65.09 | $13.49 | 527 |
| 2022-07-14 | -72.84 | $13.31 | 200 |
| 2022-07-13 | -66.81 | $13.45 | 100 |
| 2022-07-12 | -65.09 | $13.49 | 2720 |
| 2022-07-11 | -61.64 | $13.57 | 300 |
| 2022-07-08 | -57.76 | $13.66 | 500 |
| 2022-07-07 | -58.10 | $13.74 | 200 |
| 2022-07-06 | -67.44 | $13.52 | 208 |
| 2022-07-05 | -65.89 | $13.56 | 526 |
| 2022-07-01 | -56.59 | $13.80 | 201 |
| 2022-06-30 | -66.28 | $13.55 | 600 |
| 2022-06-29 | -63.18 | $13.63 | 600 |
| 2022-06-28 | -66.67 | $13.54 | 200 |
| 2022-06-27 | -63.95 | $13.61 | 700 |
| 2022-06-24 | -60.47 | $13.70 | 100 |
| 2022-06-23 | -68.99 | $13.48 | 1300 |
| 2022-06-22 | -74.42 | $13.34 | 500 |
| 2022-06-21 | -83.63 | $13.37 | 1312 |
| 2022-06-17 | -96.02 | $13.09 | 2300 |
| 2022-06-16 | -98.18 | $13.10 | 3300 |
| 2022-06-15 | -92.97 | $13.54 | 633 |
| 2022-06-14 | -100.00 | $13.41 | 900 |
| 2022-06-13 | -98.30 | $13.53 | 14606 |
| 2022-06-10 | -73.64 | $14.31 | 1600 |
| 2022-06-09 | -48.84 | $14.63 | 135 |
| 2022-06-08 | -20.93 | $14.99 | 3318 |
| 2022-06-07 | -0.78 | $15.25 | 2600 |
| 2022-06-06 | -11.90 | $15.08 | 547 |
| 2022-06-03 | -11.11 | $15.09 | 1200 |
| 2022-06-02 | -3.08 | $15.23 | 2300 |
| 2022-06-01 | -37.66 | $14.93 | 300 |
| 2022-05-31 | -30.52 | $15.04 | 300 |
| 2022-05-27 | -25.32 | $15.12 | 430 |
| 2022-05-26 | -45.00 | $14.85 | 8400 |
| 2022-05-25 | -58.62 | $14.81 | 7300 |
| 2022-05-24 | -72.87 | $14.63 | 11541 |
| 2022-05-23 | -75.00 | $14.59 | 100 |
| 2022-05-20 | -90.25 | $14.35 | 200 |
| 2022-05-19 | -88.14 | $14.40 | 4044 |
| 2022-05-18 | -87.71 | $14.41 | 2800 |
| 2022-05-17 | -72.27 | $14.78 | 2622 |
| 2022-05-16 | -80.67 | $14.58 | 247 |
| 2022-05-13 | -85.71 | $14.46 | 1827 |
| 2022-05-12 | -97.90 | $14.17 | 100 |
| 2022-05-11 | -97.48 | $14.18 | 715 |
| 2022-05-10 | -98.32 | $14.16 | 2110 |
| 2022-05-09 | -100.00 | $14.39 | 2319 |
| 2022-05-06 | -85.63 | $15.07 | 300 |
| 2022-05-05 | -84.43 | $15.09 | 1043 |
| 2022-05-04 | -59.28 | $15.51 | 249 |
| 2022-05-03 | -76.05 | $15.23 | 1500 |
| 2022-05-02 | -89.82 | $15.00 | 5900 |
| 2022-04-29 | -100.00 | $15.20 | 15003 |
| 2022-04-28 | -71.70 | $15.74 | 2813 |
| 2022-04-27 | -94.34 | $15.50 | 7500 |
| 2022-04-26 | -94.34 | $15.50 | 700 |
| 2022-04-25 | -78.70 | $15.67 | 2200 |
| 2022-04-22 | -58.62 | $16.01 | 6202 |
| 2022-04-21 | -27.52 | $16.22 | 7500 |
| 2022-04-20 | -8.85 | $16.42 | 5920 |
| 2022-04-19 | -30.09 | $16.18 | 500 |
| 2022-04-18 | -45.13 | $16.01 | 19034 |
| 2022-04-14 | -43.36 | $16.03 | 10900 |
| 2022-04-13 | -42.02 | $16.02 | 7627 |
| 2022-04-12 | -45.39 | $15.88 | 145 |
| 2022-04-11 | -43.33 | $15.87 | 445 |
| 2022-04-08 | -33.76 | $15.99 | 1714 |
| 2022-04-07 | -39.49 | $15.90 | 700 |
| 2022-04-06 | -35.03 | $15.97 | 300 |
| 2022-04-05 | -40.76 | $15.88 | 800 |
| 2022-04-04 | -36.31 | $15.95 | 906 |
| 2022-04-01 | -32.48 | $16.01 | 2949 |
| 2022-03-31 | -45.86 | $15.80 | 100 |
| 2022-03-30 | -38.85 | $15.91 | 3530 |
| 2022-03-29 | -32.40 | $15.94 | 334 |
| 2022-03-28 | -42.63 | $15.71 | 2528 |
| 2022-03-25 | -39.15 | $15.73 | 100 |
| 2022-03-24 | -47.83 | $15.48 | 736 |
| 2022-03-23 | -44.63 | $15.39 | 4116 |
| 2022-03-22 | 0.00 | $15.45 | 500 |
| 2022-03-21 | 0.00 | $15.45 | 219 |
| 2022-03-18 | 0.00 | $15.44 | 500 |
| 2022-03-17 | 0.00 | $15.33 | 100 |
| 2022-03-16 | -12.40 | $15.11 | 200 |
| 2022-03-15 | -19.83 | $15.02 | 200 |
| 2022-03-14 | -25.62 | $14.95 | 126 |
| 2022-03-11 | -13.22 | $15.10 | 217 |
| 2022-03-10 | -3.31 | $15.22 | 726 |
| 2022-03-09 | -14.05 | $15.09 | 100 |
| 2022-03-08 | -23.14 | $14.98 | 518 |
| 2022-03-07 | -14.05 | $15.09 | 6100 |
| 2022-03-04 | 0.00 | $15.25 | 242 |
| 2022-03-03 | 0.00 | $15.04 | 100 |
| 2022-03-02 | -3.30 | $14.93 | 600 |
| 2022-03-01 | -37.36 | $14.62 | 300 |
| 2022-02-28 | -30.77 | $14.68 | 220 |
| 2022-02-25 | -26.37 | $14.72 | 200 |
| 2022-02-24 | -62.64 | $14.39 | 1200 |
| 2022-02-23 | -96.34 | $14.17 | 300 |
| 2022-02-22 | -73.17 | $14.36 | 434 |
| 2022-02-18 | -47.17 | $14.46 | 700 |
| 2022-02-17 | -36.79 | $14.57 | 1300 |
| 2022-02-16 | -33.02 | $14.61 | 109 |
| 2022-02-15 | -40.37 | $14.55 | 100 |
| 2022-02-14 | -44.04 | $14.51 | 200 |
| 2022-02-11 | -36.21 | $14.64 | 1011 |
| 2022-02-10 | -42.31 | $14.65 | 912 |
| 2022-02-09 | -25.38 | $14.87 | 900 |
| 2022-02-08 | -43.08 | $14.64 | 2202 |
| 2022-02-07 | -44.62 | $14.62 | 500 |
| 2022-02-04 | -43.85 | $14.63 | 100 |
| 2022-02-03 | -37.69 | $14.71 | 4200 |
| 2022-02-02 | -25.38 | $14.87 | 112 |
| 2022-02-01 | -38.52 | $14.73 | 325 |
| 2022-01-31 | -44.44 | $14.65 | 440 |
| 2022-01-28 | -62.22 | $14.41 | 2417 |
| 2022-01-27 | -82.22 | $14.14 | 400 |
| 2022-01-26 | -69.63 | $14.31 | 235 |
| 2022-01-25 | -61.48 | $14.42 | 400 |
| 2022-01-24 | -68.15 | $14.33 | 1800 |
| 2022-01-21 | -100.00 | $14.46 | 900 |
| 2022-01-20 | -84.00 | $14.62 | 100 |
| 2022-01-19 | -51.14 | $14.80 | 2800 |
| 2022-01-18 | -32.00 | $14.93 | 320 |
| 2022-01-14 | -22.00 | $15.03 | 1848 |
| 2022-01-13 | -16.00 | $15.09 | 507 |
| 2022-01-12 | -15.00 | $15.10 | 100 |
| 2022-01-11 | -28.00 | $14.97 | 2300 |
| 2022-01-10 | -38.00 | $14.87 | 2943 |
| 2022-01-07 | -21.00 | $15.04 | 914 |
| 2022-01-06 | -31.00 | $14.94 | 300 |
| 2022-01-05 | -35.00 | $14.90 | 1448 |
| 2022-01-04 | -10.00 | $15.15 | 315 |
| 2022-01-03 | -7.61 | $15.10 | 1535 |
| 2021-12-31 | -3.26 | $15.14 | 200 |
| 2021-12-30 | -9.78 | $15.08 | 1038 |
| 2021-12-29 | -15.22 | $15.03 | 900 |
| 2021-12-28 | -23.91 | $14.95 | 4347 |
| 2021-12-27 | -46.40 | $14.92 | 600 |
| 2021-12-23 | -59.20 | $14.76 | 216 |
| 2021-12-22 | -64.00 | $14.70 | 540 |
| 2021-12-21 | -74.40 | $14.57 | 826 |
| 2021-12-20 | -90.40 | $14.37 | 329 |
| 2021-12-17 | -46.22 | $14.95 | 600 |
| 2021-12-16 | -42.86 | $14.99 | 300 |
| 2021-12-15 | -40.34 | $15.02 | 700 |
| 2021-12-14 | -54.62 | $14.85 | 2317 |
| 2021-12-13 | -44.54 | $14.97 | 800 |
| 2021-12-10 | -42.86 | $14.99 | 1526 |
| 2021-12-09 | -43.70 | $14.98 | 625 |
| 2021-12-08 | -27.73 | $15.17 | 508 |
| 2021-12-07 | -33.61 | $15.10 | 800 |
| 2021-12-06 | -52.10 | $14.88 | 3900 |
| 2021-12-03 | -75.63 | $14.60 | 1500 |
| 2021-12-02 | -72.27 | $14.64 | 329 |
| 2021-12-01 | -100.00 | $14.31 | 7000 |
| 2021-11-30 | -100.00 | $14.46 | 3531 |
| 2021-11-29 | -74.12 | $14.87 | 3000 |
| 2021-11-26 | -81.97 | $14.76 | 5024 |
| 2021-11-24 | -28.57 | $15.16 | 1706 |
| 2021-11-23 | -40.00 | $15.12 | 21320 |
| 2021-11-22 | -100.00 | $14.91 | 1434 |
| 2021-11-19 | -78.13 | $15.01 | 300 |
| 2021-11-18 | -56.25 | $15.08 | 229 |
| 2021-11-17 | -59.38 | $15.07 | 1700 |
| 2021-11-16 | -19.32 | $15.08 | 6500 |
| 2021-11-15 | -14.77 | $15.12 | 1519 |
| 2021-11-12 | -19.32 | $15.08 | 504 |
| 2021-11-11 | -30.28 | $15.13 | 500 |
| 2021-11-10 | -33.95 | $15.09 | 1321 |
| 2021-11-09 | -23.85 | $15.20 | 318 |
| 2021-11-08 | -24.77 | $15.19 | 1238 |
| 2021-11-05 | -22.94 | $15.21 | 132 |
| 2021-11-04 | -35.78 | $15.07 | 1100 |
| 2021-11-03 | -28.44 | $15.15 | 200 |
| 2021-11-02 | -31.58 | $15.04 | 600 |
| 2021-11-01 | -26.11 | $15.05 | 419 |
| 2021-10-29 | -33.12 | $14.94 | 400 |
| 2021-10-28 | -24.84 | $15.07 | 200 |
| 2021-10-27 | -29.94 | $14.99 | 500 |
| 2021-10-26 | -21.02 | $15.13 | 109 |
| 2021-10-25 | -21.66 | $15.12 | 700 |
| 2021-10-22 | -25.48 | $15.06 | 400 |
| 2021-10-21 | -29.94 | $14.99 | 743 |
| 2021-10-20 | -22.93 | $15.10 | 745 |
| 2021-10-19 | -34.39 | $14.92 | 514 |
| 2021-10-18 | -33.76 | $14.93 | 1000 |
| 2021-10-15 | -29.88 | $14.97 | 1045 |
| 2021-10-14 | -13.08 | $14.95 | 900 |
| 2021-10-13 | -32.31 | $14.70 | 443 |
| 2021-10-12 | -40.15 | $14.59 | 420 |
| 2021-10-11 | -50.00 | $14.46 | 400 |
| 2021-10-08 | -54.55 | $14.40 | 500 |
| 2021-10-07 | -55.30 | $14.39 | 100 |
| 2021-10-06 | -58.33 | $14.35 | 1100 |
| 2021-10-05 | -60.61 | $14.32 | 7400 |
| 2021-10-04 | -60.61 | $14.32 | 221 |
| 2021-10-01 | -68.94 | $14.21 | 2645 |
| 2021-09-30 | -72.73 | $14.16 | 500 |
| 2021-09-29 | -68.18 | $14.22 | 1327 |
| 2021-09-28 | -73.48 | $14.15 | 700 |
| 2021-09-27 | -78.28 | $14.23 | 936 |
| 2021-09-24 | -74.75 | $14.30 | 400 |
| 2021-09-23 | -72.73 | $14.34 | 300 |
| 2021-09-22 | -75.25 | $14.29 | 940 |
| 2021-09-21 | -86.36 | $14.07 | 900 |
| 2021-09-20 | -89.39 | $14.01 | 4800 |
| 2021-09-17 | -76.77 | $14.26 | 1149 |
| 2021-09-16 | -73.23 | $14.33 | 600 |
| 2021-09-15 | -68.18 | $14.43 | 2311 |
| 2021-09-14 | -76.53 | $14.28 | 746 |
| 2021-09-13 | -72.45 | $14.36 | 1000 |
| 2021-09-10 | -77.04 | $14.27 | 4000 |
| 2021-09-09 | -69.39 | $14.42 | 200 |
| 2021-09-08 | -62.76 | $14.55 | 3616 |
| 2021-09-07 | -67.35 | $14.46 | 2031 |
| 2021-09-03 | -60.20 | $14.60 | 2647 |
| 2021-09-02 | -59.69 | $14.61 | 613 |
| 2021-09-01 | -57.85 | $14.49 | 300 |
| 2021-08-31 | -61.88 | $14.40 | 200 |
| 2021-08-30 | -64.13 | $14.35 | 4700 |
| 2021-08-27 | -10.87 | $14.37 | 900 |
| 2021-08-26 | -39.13 | $14.11 | 800 |
| 2021-08-25 | -27.96 | $14.22 | 1232 |
| 2021-08-24 | -34.41 | $14.16 | 100 |
| 2021-08-23 | -35.48 | $14.15 | 338 |
| 2021-08-20 | -44.09 | $14.07 | 3200 |
| 2021-08-19 | -55.91 | $13.96 | 3039 |
| 2021-08-18 | -43.01 | $14.08 | 400 |
| 2021-08-17 | -24.73 | $14.25 | 100 |
| 2021-08-16 | -19.35 | $14.30 | 600 |
| 2021-08-13 | -11.83 | $14.37 | 830 |
| 2021-08-12 | -18.28 | $14.31 | 337 |
| 2021-08-11 | -15.05 | $14.34 | 200 |
| 2021-08-10 | -24.73 | $14.25 | 609 |
| 2021-08-09 | -26.88 | $14.23 | 300 |
| 2021-08-06 | -20.41 | $14.33 | 917 |
| 2021-08-05 | -25.51 | $14.28 | 2000 |
| 2021-08-04 | -44.44 | $14.17 | 1300 |
| 2021-08-03 | -24.69 | $14.33 | 211 |
| 2021-08-02 | -27.16 | $14.31 | 3909 |
| 2021-07-30 | -24.69 | $14.33 | 300 |
| 2021-07-29 | -12.35 | $14.43 | 900 |
| 2021-07-28 | -24.69 | $14.33 | 816 |
| 2021-07-27 | -25.93 | $14.32 | 1039 |
| 2021-07-26 | -23.46 | $14.34 | 400 |
| 2021-07-23 | -43.21 | $14.18 | 9017 |
| 2021-07-22 | -51.85 | $14.11 | 1000 |
| 2021-07-21 | -33.33 | $14.26 | 2400 |
| 2021-07-20 | -44.44 | $14.17 | 1400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.11
2026-02-23
Close Price
$15.98
Vol: 2131Average Directional Index - Detailed Analysis
Minimum
7.31
Average
26.61
Maximum
64.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 32.11 | $15.98 | 2131 |
| 2026-02-20 | 32.33 | $17.94 | 2100 |
| 2026-02-19 | 31.60 | $17.98 | 1717 |
| 2026-02-18 | 30.83 | $17.97 | 360 |
| 2026-02-17 | 29.76 | $18.10 | 400 |
| 2026-02-13 | 28.11 | $18.08 | 1418 |
| 2026-02-12 | 26.38 | $17.77 | 5900 |
| 2026-02-11 | 24.64 | $17.75 | 2000 |
| 2026-02-10 | 23.08 | $17.55 | 2900 |
| 2026-02-09 | 21.69 | $17.34 | 2250 |
| 2026-02-06 | 20.61 | $17.11 | 1745 |
| 2026-02-05 | 19.84 | $16.96 | 4000 |
| 2026-02-04 | 19.37 | $17.05 | 9202 |
| 2026-02-03 | 18.49 | $16.89 | 3030 |
| 2026-02-02 | 18.03 | $16.66 | 9540 |
| 2026-01-30 | 17.82 | $16.79 | 4300 |
| 2026-01-29 | 17.59 | $16.93 | 5700 |
| 2026-01-28 | 16.73 | $16.80 | 5800 |
| 2026-01-27 | 16.01 | $16.81 | 141000 |
| 2026-01-26 | 15.49 | $16.75 | 4000 |
| 2026-01-23 | 14.80 | $16.72 | 6900 |
| 2026-01-22 | 14.34 | $16.64 | 600 |
| 2026-01-21 | 13.97 | $16.65 | 4347 |
| 2026-01-20 | 13.58 | $16.58 | 9200 |
| 2026-01-16 | 13.29 | $16.76 | 11800 |
| 2026-01-15 | 12.88 | $16.65 | 6201 |
| 2026-01-14 | 12.56 | $16.55 | 7700 |
| 2026-01-13 | 12.72 | $16.30 | 4500 |
| 2026-01-12 | 13.05 | $16.17 | 4624 |
| 2026-01-09 | 13.25 | $16.16 | 9000 |
| 2026-01-08 | 13.26 | $16.14 | 1931 |
| 2026-01-07 | 13.03 | $15.96 | 3749 |
| 2026-01-06 | 12.63 | $16.14 | 14124 |
| 2026-01-05 | 12.48 | $16.11 | 5800 |
| 2026-01-02 | 12.33 | $16.14 | 2100 |
| 2025-12-31 | 12.27 | $16.07 | 4633 |
| 2025-12-30 | 11.96 | $16.19 | 11800 |
| 2025-12-29 | 11.81 | $16.11 | 3400 |
| 2025-12-26 | 11.41 | $16.08 | 5100 |
| 2025-12-24 | 10.99 | $16.12 | 10618 |
| 2025-12-23 | 10.61 | $16.04 | 10540 |
| 2025-12-22 | 9.87 | $15.97 | 10600 |
| 2025-12-19 | 8.85 | $16.41 | 5200 |
| 2025-12-18 | 9.08 | $16.45 | 3439 |
| 2025-12-17 | 9.46 | $16.52 | 7900 |
| 2025-12-16 | 9.79 | $16.34 | 5947 |
| 2025-12-15 | 9.74 | $16.55 | 5300 |
| 2025-12-12 | 10.04 | $16.45 | 3200 |
| 2025-12-11 | 10.28 | $16.47 | 3549 |
| 2025-12-10 | 10.60 | $16.42 | 8520 |
| 2025-12-09 | 10.59 | $16.35 | 6600 |
| 2025-12-08 | 10.61 | $16.43 | 4904 |
| 2025-12-05 | 10.85 | $16.58 | 3210 |
| 2025-12-04 | 11.34 | $16.54 | 1414 |
| 2025-12-03 | 11.83 | $16.50 | 2800 |
| 2025-12-02 | 12.16 | $16.42 | 1802 |
| 2025-12-01 | 12.50 | $16.57 | 1500 |
| 2025-11-28 | 12.99 | $16.69 | 1600 |
| 2025-11-26 | 13.12 | $16.59 | 2946 |
| 2025-11-25 | 13.50 | $16.42 | 7137 |
| 2025-11-24 | 14.02 | $16.35 | 1900 |
| 2025-11-21 | 14.19 | $16.38 | 9340 |
| 2025-11-20 | 14.60 | $16.21 | 138 |
| 2025-11-19 | 14.22 | $16.28 | 4500 |
| 2025-11-18 | 14.02 | $16.39 | 3800 |
| 2025-11-17 | 14.08 | $16.33 | 1431 |
| 2025-11-14 | 14.14 | $16.47 | 4008 |
| 2025-11-13 | 14.29 | $16.40 | 3907 |
| 2025-11-12 | 14.54 | $16.54 | 1908 |
| 2025-11-11 | 15.28 | $16.54 | 3789 |
| 2025-11-10 | 15.98 | $16.42 | 1900 |
| 2025-11-07 | 16.29 | $16.33 | 3926 |
| 2025-11-06 | 16.24 | $16.14 | 4536 |
| 2025-11-05 | 15.81 | $16.14 | 5300 |
| 2025-11-04 | 15.06 | $16.03 | 2700 |
| 2025-11-03 | 13.77 | $16.04 | 7300 |
| 2025-10-31 | 12.41 | $16.12 | 4144 |
| 2025-10-30 | 11.32 | $16.11 | 10400 |
| 2025-10-29 | 10.24 | $16.08 | 7500 |
| 2025-10-28 | 9.10 | $16.41 | 4700 |
| 2025-10-27 | 8.76 | $16.67 | 6505 |
| 2025-10-24 | 9.16 | $16.71 | 2300 |
| 2025-10-23 | 9.32 | $16.75 | 2040 |
| 2025-10-22 | 9.48 | $16.80 | 2500 |
| 2025-10-21 | 9.48 | $16.73 | 4732 |
| 2025-10-20 | 9.40 | $16.80 | 800 |
| 2025-10-17 | 9.31 | $16.69 | 1400 |
| 2025-10-16 | 9.58 | $16.63 | 1000 |
| 2025-10-15 | 9.80 | $16.73 | 3412 |
| 2025-10-14 | 9.80 | $16.58 | 17200 |
| 2025-10-13 | 10.12 | $16.46 | 6822 |
| 2025-10-10 | 9.80 | $16.39 | 1442 |
| 2025-10-09 | 9.47 | $16.59 | 4016 |
| 2025-10-08 | 9.86 | $16.75 | 2535 |
| 2025-10-07 | 9.89 | $16.74 | 5927 |
| 2025-10-06 | 9.92 | $16.73 | 1930 |
| 2025-10-03 | 9.85 | $16.80 | 7200 |
| 2025-10-02 | 9.73 | $16.70 | 2500 |
| 2025-10-01 | 9.87 | $16.74 | 2021 |
| 2025-09-30 | 9.60 | $16.80 | 945 |
| 2025-09-29 | 9.32 | $16.71 | 1100 |
| 2025-09-26 | 9.30 | $16.70 | 5100 |
| 2025-09-25 | 9.27 | $16.55 | 3000 |
| 2025-09-24 | 9.60 | $16.63 | 429 |
| 2025-09-23 | 9.63 | $16.68 | 2820 |
| 2025-09-22 | 9.65 | $16.52 | 4125 |
| 2025-09-19 | 10.10 | $16.59 | 8746 |
| 2025-09-18 | 10.53 | $16.60 | 6444 |
| 2025-09-17 | 10.76 | $16.55 | 4600 |
| 2025-09-16 | 11.00 | $16.52 | 5947 |
| 2025-09-15 | 11.54 | $16.60 | 10716 |
| 2025-09-12 | 12.05 | $16.71 | 3400 |
| 2025-09-11 | 12.12 | $16.75 | 66746 |
| 2025-09-10 | 12.25 | $16.54 | 2100 |
| 2025-09-09 | 12.69 | $16.44 | 17048 |
| 2025-09-08 | 13.15 | $16.51 | 4933 |
| 2025-09-05 | 13.63 | $16.60 | 1124 |
| 2025-09-04 | 14.08 | $16.53 | 2109 |
| 2025-09-03 | 14.71 | $16.48 | 800 |
| 2025-09-02 | 15.42 | $16.49 | 7138 |
| 2025-08-29 | 16.17 | $16.68 | 1011 |
| 2025-08-28 | 16.47 | $16.58 | 9500 |
| 2025-08-27 | 16.78 | $16.61 | 601 |
| 2025-08-26 | 16.77 | $16.50 | 1549 |
| 2025-08-25 | 17.01 | $16.52 | 12630 |
| 2025-08-22 | 17.16 | $16.61 | 4263 |
| 2025-08-21 | 17.32 | $16.37 | 3542 |
| 2025-08-20 | 18.11 | $16.38 | 1300 |
| 2025-08-19 | 18.94 | $16.29 | 3600 |
| 2025-08-18 | 19.47 | $16.06 | 1315 |
| 2025-08-15 | 19.77 | $16.24 | 2344 |
| 2025-08-14 | 20.57 | $16.25 | 4600 |
| 2025-08-13 | 21.23 | $16.35 | 35842 |
| 2025-08-12 | 22.02 | $16.18 | 500 |
| 2025-08-11 | 22.22 | $16.10 | 1200 |
| 2025-08-08 | 22.38 | $16.14 | 3900 |
| 2025-08-07 | 22.66 | $16.25 | 518 |
| 2025-08-06 | 23.26 | $16.17 | 10000 |
| 2025-08-05 | 23.89 | $16.30 | 3300 |
| 2025-08-04 | 24.46 | $16.28 | 1329 |
| 2025-08-01 | 25.15 | $16.12 | 10336 |
| 2025-07-31 | 25.59 | $16.15 | 805 |
| 2025-07-30 | 26.34 | $16.30 | 2525 |
| 2025-07-29 | 27.41 | $16.48 | 747 |
| 2025-07-28 | 28.47 | $16.28 | 9543 |
| 2025-07-25 | 29.58 | $16.47 | 2000 |
| 2025-07-24 | 30.16 | $16.47 | 1000 |
| 2025-07-23 | 30.66 | $16.48 | 1018 |
| 2025-07-22 | 31.19 | $16.46 | 2216 |
| 2025-07-21 | 31.81 | $16.28 | 6738 |
| 2025-07-18 | 32.73 | $16.36 | 1000 |
| 2025-07-17 | 33.35 | $16.24 | 6900 |
| 2025-07-16 | 34.30 | $16.25 | 5220 |
| 2025-07-15 | 35.16 | $16.18 | 11400 |
| 2025-07-14 | 36.06 | $16.40 | 4130 |
| 2025-07-11 | 36.59 | $16.30 | 3831 |
| 2025-07-10 | 37.35 | $16.31 | 4500 |
| 2025-07-09 | 37.81 | $16.24 | 18118 |
| 2025-07-08 | 38.37 | $16.27 | 1220 |
| 2025-07-07 | 39.02 | $16.26 | 4219 |
| 2025-07-03 | 39.70 | $16.44 | 1610 |
| 2025-07-02 | 39.74 | $16.45 | 2619 |
| 2025-07-01 | 39.82 | $16.35 | 4100 |
| 2025-06-30 | 40.01 | $16.28 | 2526 |
| 2025-06-27 | 40.37 | $16.18 | 1800 |
| 2025-06-26 | 40.75 | $16.19 | 4800 |
| 2025-06-25 | 41.25 | $16.05 | 3127 |
| 2025-06-24 | 41.78 | $16.33 | 6200 |
| 2025-06-23 | 41.69 | $16.26 | 5900 |
| 2025-06-20 | 41.71 | $16.17 | 4400 |
| 2025-06-18 | 41.81 | $16.16 | 1100 |
| 2025-06-17 | 41.95 | $16.14 | 2100 |
| 2025-06-16 | 42.10 | $16.21 | 10838 |
| 2025-06-13 | 42.21 | $16.23 | 15600 |
| 2025-06-12 | 42.41 | $16.28 | 2712 |
| 2025-06-11 | 42.51 | $16.19 | 10034 |
| 2025-06-10 | 42.63 | $16.22 | 4500 |
| 2025-06-09 | 42.48 | $16.18 | 5607 |
| 2025-06-06 | 42.32 | $16.21 | 7100 |
| 2025-06-05 | 41.91 | $16.17 | 3606 |
| 2025-06-04 | 41.48 | $16.18 | 2927 |
| 2025-06-03 | 41.09 | $16.24 | 6525 |
| 2025-06-02 | 40.68 | $16.23 | 19900 |
| 2025-05-30 | 40.43 | $16.13 | 5400 |
| 2025-05-29 | 40.13 | $16.07 | 707 |
| 2025-05-28 | 40.61 | $16.00 | 1500 |
| 2025-05-27 | 40.97 | $16.07 | 5000 |
| 2025-05-23 | 41.36 | $15.85 | 5600 |
| 2025-05-22 | 42.02 | $15.76 | 8020 |
| 2025-05-21 | 42.24 | $15.85 | 2100 |
| 2025-05-20 | 42.15 | $16.12 | 2400 |
| 2025-05-19 | 41.39 | $16.18 | 8848 |
| 2025-05-16 | 40.59 | $16.19 | 4734 |
| 2025-05-15 | 39.97 | $16.06 | 13724 |
| 2025-05-14 | 39.48 | $15.88 | 6700 |
| 2025-05-13 | 39.13 | $15.98 | 5200 |
| 2025-05-12 | 38.75 | $15.92 | 3600 |
| 2025-05-09 | 38.14 | $15.98 | 1931 |
| 2025-05-08 | 37.77 | $15.96 | 14542 |
| 2025-05-07 | 37.38 | $16.01 | 1500 |
| 2025-05-06 | 36.78 | $15.96 | 1418 |
| 2025-05-05 | 36.23 | $16.04 | 7219 |
| 2025-05-02 | 35.64 | $16.03 | 6009 |
| 2025-05-01 | 34.96 | $15.86 | 2000 |
| 2025-04-30 | 34.25 | $15.94 | 2000 |
| 2025-04-29 | 33.56 | $15.94 | 3010 |
| 2025-04-28 | 32.52 | $15.90 | 3415 |
| 2025-04-25 | 31.48 | $15.74 | 4245 |
| 2025-04-24 | 30.39 | $15.83 | 6300 |
| 2025-04-23 | 29.87 | $15.72 | 3944 |
| 2025-04-22 | 29.34 | $15.69 | 1800 |
| 2025-04-21 | 28.91 | $15.45 | 3700 |
| 2025-04-17 | 28.45 | $15.75 | 924 |
| 2025-04-16 | 28.73 | $15.57 | 3219 |
| 2025-04-15 | 29.06 | $15.52 | 4612 |
| 2025-04-14 | 29.60 | $15.46 | 1100 |
| 2025-04-11 | 30.33 | $15.21 | 3241 |
| 2025-04-10 | 31.32 | $14.87 | 5822 |
| 2025-04-09 | 32.68 | $15.19 | 14603 |
| 2025-04-08 | 34.11 | $14.36 | 11200 |
| 2025-04-07 | 35.78 | $14.71 | 3400 |
| 2025-04-04 | 37.59 | $15.08 | 7130 |
| 2025-04-03 | 38.80 | $15.84 | 3800 |
| 2025-04-02 | 38.78 | $16.39 | 1100 |
| 2025-04-01 | 37.89 | $16.24 | 4500 |
| 2025-03-31 | 36.95 | $16.24 | 929 |
| 2025-03-28 | 36.54 | $16.09 | 2300 |
| 2025-03-27 | 36.11 | $16.10 | 3800 |
| 2025-03-26 | 35.74 | $16.15 | 2300 |
| 2025-03-25 | 36.20 | $16.08 | 2000 |
| 2025-03-24 | 36.68 | $16.20 | 1600 |
| 2025-03-21 | 36.95 | $16.03 | 2100 |
| 2025-03-20 | 37.44 | $16.22 | 500 |
| 2025-03-19 | 37.46 | $16.27 | 2100 |
| 2025-03-18 | 37.49 | $16.18 | 1300 |
| 2025-03-17 | 37.51 | $16.24 | 3200 |
| 2025-03-14 | 37.55 | $15.94 | 1815 |
| 2025-03-13 | 37.94 | $15.58 | 2700 |
| 2025-03-12 | 38.51 | $15.78 | 1800 |
| 2025-03-11 | 38.73 | $15.84 | 2000 |
| 2025-03-10 | 39.21 | $15.93 | 4817 |
| 2025-03-07 | 39.72 | $16.05 | 1800 |
| 2025-03-06 | 40.16 | $15.90 | 5334 |
| 2025-03-05 | 40.67 | $16.18 | 13400 |
| 2025-03-04 | 40.86 | $16.04 | 23032 |
| 2025-03-03 | 41.62 | $16.22 | 6236 |
| 2025-02-28 | 42.06 | $16.22 | 1100 |
| 2025-02-27 | 42.85 | $16.02 | 4452 |
| 2025-02-26 | 43.68 | $16.04 | 24827 |
| 2025-02-25 | 44.74 | $16.05 | 5200 |
| 2025-02-24 | 45.89 | $16.09 | 3804 |
| 2025-02-21 | 46.92 | $16.11 | 3900 |
| 2025-02-20 | 47.97 | $16.15 | 10600 |
| 2025-02-19 | 48.89 | $16.04 | 2104 |
| 2025-02-18 | 50.00 | $16.07 | 1300 |
| 2025-02-14 | 51.16 | $15.95 | 1328 |
| 2025-02-13 | 51.61 | $16.08 | 1800 |
| 2025-02-12 | 52.11 | $15.83 | 1300 |
| 2025-02-11 | 52.79 | $16.01 | 5620 |
| 2025-02-10 | 53.35 | $15.92 | 3800 |
| 2025-02-07 | 53.95 | $15.86 | 6026 |
| 2025-02-06 | 54.66 | $15.87 | 2302 |
| 2025-02-05 | 55.32 | $15.95 | 818 |
| 2025-02-04 | 55.94 | $15.79 | 5100 |
| 2025-02-03 | 56.70 | $15.76 | 26100 |
| 2025-01-31 | 57.52 | $15.74 | 2700 |
| 2025-01-30 | 57.70 | $15.90 | 4257 |
| 2025-01-29 | 57.64 | $15.75 | 1805 |
| 2025-01-28 | 57.62 | $15.84 | 50922 |
| 2025-01-27 | 57.53 | $15.89 | 81443 |
| 2025-01-24 | 57.58 | $15.97 | 6900 |
| 2025-01-23 | 57.32 | $15.91 | 7200 |
| 2025-01-22 | 57.26 | $15.90 | 11100 |
| 2025-01-21 | 56.86 | $16.18 | 2733 |
| 2025-01-17 | 56.23 | $16.05 | 1918 |
| 2025-01-16 | 55.61 | $15.93 | 1600 |
| 2025-01-15 | 54.99 | $15.65 | 3533 |
| 2025-01-14 | 54.35 | $15.52 | 14224 |
| 2025-01-13 | 53.98 | $15.34 | 11644 |
| 2025-01-10 | 53.60 | $15.16 | 17500 |
| 2025-01-08 | 53.77 | $15.45 | 4110 |
| 2025-01-07 | 53.67 | $15.41 | 2020 |
| 2025-01-06 | 53.38 | $15.43 | 5320 |
| 2025-01-03 | 53.30 | $15.57 | 7616 |
| 2025-01-02 | 53.45 | $15.44 | 4220 |
| 2024-12-31 | 53.63 | $15.43 | 3500 |
| 2024-12-30 | 53.87 | $15.35 | 7300 |
| 2024-12-27 | 54.11 | $15.42 | 7930 |
| 2024-12-26 | 54.67 | $15.62 | 19400 |
| 2024-12-24 | 55.11 | $15.48 | 3229 |
| 2024-12-23 | 55.58 | $15.38 | 1600 |
| 2024-12-20 | 56.24 | $15.58 | 2908 |
| 2024-12-19 | 56.76 | $15.40 | 9901 |
| 2024-12-18 | 57.17 | $15.41 | 4827 |
| 2024-12-17 | 58.16 | $16.03 | 8500 |
| 2024-12-16 | 58.27 | $16.13 | 4800 |
| 2024-12-13 | 58.04 | $16.20 | 1443 |
| 2024-12-12 | 57.66 | $16.25 | 5100 |
| 2024-12-11 | 57.26 | $16.26 | 2924 |
| 2024-12-10 | 56.56 | $16.27 | 10234 |
| 2024-12-09 | 55.80 | $16.53 | 914 |
| 2024-12-06 | 55.53 | $16.48 | 1000 |
| 2024-12-05 | 55.25 | $16.61 | 3000 |
| 2024-12-04 | 55.15 | $16.60 | 7937 |
| 2024-12-03 | 54.85 | $16.62 | 15336 |
| 2024-12-02 | 54.46 | $16.63 | 9592 |
| 2024-11-29 | 54.06 | $16.93 | 2847 |
| 2024-11-27 | 53.00 | $16.86 | 4426 |
| 2024-11-26 | 51.99 | $16.78 | 1436 |
| 2024-11-25 | 50.96 | $16.81 | 11600 |
| 2024-11-22 | 49.70 | $16.74 | 10743 |
| 2024-11-21 | 49.07 | $16.67 | 2800 |
| 2024-11-20 | 48.48 | $16.45 | 1401 |
| 2024-11-19 | 48.00 | $16.45 | 3800 |
| 2024-11-18 | 47.50 | $16.33 | 8000 |
| 2024-11-15 | 48.38 | $16.20 | 3400 |
| 2024-11-14 | 49.54 | $16.20 | 1705 |
| 2024-11-13 | 50.57 | $16.24 | 4902 |
| 2024-11-12 | 51.53 | $16.23 | 1722 |
| 2024-11-11 | 52.53 | $16.40 | 1105 |
| 2024-11-08 | 53.03 | $16.43 | 917 |
| 2024-11-07 | 53.57 | $16.24 | 1900 |
| 2024-11-06 | 54.17 | $16.06 | 4306 |
| 2024-11-05 | 55.30 | $16.18 | 5600 |
| 2024-11-04 | 56.21 | $16.00 | 4700 |
| 2024-11-01 | 57.18 | $15.83 | 9733 |
| 2024-10-31 | 58.41 | $15.98 | 19433 |
| 2024-10-30 | 59.72 | $16.01 | 1911 |
| 2024-10-29 | 60.48 | $15.99 | 3200 |
| 2024-10-28 | 61.28 | $16.17 | 3539 |
| 2024-10-25 | 62.10 | $16.11 | 8831 |
| 2024-10-24 | 62.67 | $16.25 | 9812 |
| 2024-10-23 | 62.90 | $16.32 | 2600 |
| 2024-10-22 | 63.14 | $16.26 | 2700 |
| 2024-10-21 | 63.44 | $16.16 | 2117 |
| 2024-10-18 | 63.70 | $16.47 | 4905 |
| 2024-10-17 | 63.38 | $16.45 | 2340 |
| 2024-10-16 | 63.24 | $16.63 | 1700 |
| 2024-10-15 | 62.80 | $16.42 | 2300 |
| 2024-10-14 | 62.42 | $16.31 | 2800 |
| 2024-10-11 | 62.12 | $16.18 | 7213 |
| 2024-10-10 | 61.88 | $16.05 | 6836 |
| 2024-10-09 | 61.70 | $16.07 | 7300 |
| 2024-10-08 | 61.52 | $16.08 | 9206 |
| 2024-10-07 | 61.30 | $16.14 | 8900 |
| 2024-10-04 | 60.87 | $16.20 | 2414 |
| 2024-10-03 | 61.59 | $16.19 | 2943 |
| 2024-10-02 | 62.20 | $16.27 | 2000 |
| 2024-10-01 | 62.61 | $16.32 | 4828 |
| 2024-09-30 | 63.03 | $16.27 | 2347 |
| 2024-09-27 | 63.52 | $16.25 | 2000 |
| 2024-09-26 | 63.96 | $16.23 | 1400 |
| 2024-09-25 | 64.42 | $16.34 | 2533 |
| 2024-09-24 | 64.54 | $16.45 | 435 |
| 2024-09-23 | 64.30 | $16.42 | 833 |
| 2024-09-20 | 64.07 | $16.30 | 1500 |
| 2024-09-19 | 63.89 | $16.31 | 2905 |
| 2024-09-18 | 63.71 | $16.38 | 5336 |
| 2024-09-17 | 63.29 | $16.35 | 8500 |
| 2024-09-16 | 62.86 | $16.37 | 7800 |
| 2024-09-13 | 62.40 | $16.27 | 7900 |
| 2024-09-12 | 62.00 | $16.08 | 1840 |
| 2024-09-11 | 61.67 | $15.93 | 1148 |
| 2024-09-10 | 61.41 | $16.00 | 2533 |
| 2024-09-09 | 60.83 | $15.83 | 1102 |
| 2024-09-06 | 60.29 | $15.75 | 2304 |
| 2024-09-05 | 59.74 | $15.78 | 2000 |
| 2024-09-04 | 58.95 | $15.80 | 13808 |
| 2024-09-03 | 58.14 | $15.79 | 3600 |
| 2024-08-30 | 57.25 | $15.90 | 1018 |
| 2024-08-29 | 56.39 | $15.73 | 1100 |
| 2024-08-28 | 55.56 | $15.74 | 2100 |
| 2024-08-27 | 54.69 | $15.82 | 3900 |
| 2024-08-26 | 53.51 | $15.87 | 5200 |
| 2024-08-23 | 52.14 | $15.83 | 2000 |
| 2024-08-22 | 51.30 | $15.52 | 15812 |
| 2024-08-21 | 50.62 | $15.49 | 700 |
| 2024-08-20 | 49.92 | $15.45 | 3900 |
| 2024-08-19 | 49.21 | $15.50 | 73515 |
| 2024-08-16 | 48.26 | $15.37 | 1500 |
| 2024-08-15 | 47.33 | $15.34 | 2300 |
| 2024-08-14 | 46.29 | $15.33 | 3400 |
| 2024-08-13 | 45.31 | $15.28 | 10600 |
| 2024-08-12 | 44.35 | $15.19 | 3800 |
| 2024-08-09 | 43.33 | $15.19 | 1919 |
| 2024-08-08 | 42.46 | $15.16 | 2322 |
| 2024-08-07 | 41.55 | $15.01 | 112826 |
| 2024-08-06 | 40.60 | $15.11 | 600 |
| 2024-08-05 | 40.01 | $14.85 | 1649 |
| 2024-08-02 | 39.53 | $15.24 | 3200 |
| 2024-08-01 | 38.22 | $15.29 | 1502 |
| 2024-07-31 | 37.85 | $15.24 | 1000 |
| 2024-07-30 | 37.53 | $15.25 | 227 |
| 2024-07-29 | 37.16 | $15.09 | 2801 |
| 2024-07-26 | 36.97 | $15.01 | 1530 |
| 2024-07-25 | 36.91 | $14.84 | 143 |
| 2024-07-24 | 37.12 | $14.88 | 1900 |
| 2024-07-23 | 37.20 | $15.03 | 500 |
| 2024-07-22 | 36.78 | $15.12 | 1100 |
| 2024-07-19 | 36.08 | $15.02 | 1110 |
| 2024-07-18 | 35.62 | $15.09 | 805 |
| 2024-07-17 | 35.13 | $15.17 | 3300 |
| 2024-07-16 | 33.66 | $15.04 | 400 |
| 2024-07-15 | 32.31 | $14.88 | 747 |
| 2024-07-12 | 31.00 | $14.90 | 2410 |
| 2024-07-11 | 29.62 | $14.73 | 1804 |
| 2024-07-10 | 28.48 | $14.37 | 1800 |
| 2024-07-09 | 27.86 | $14.28 | 3538 |
| 2024-07-08 | 27.27 | $14.30 | 1700 |
| 2024-07-05 | 26.72 | $14.28 | 4000 |
| 2024-07-03 | 26.16 | $14.23 | 1400 |
| 2024-07-02 | 25.62 | $14.16 | 600 |
| 2024-07-01 | 25.16 | $14.14 | 500 |
| 2024-06-28 | 24.68 | $14.25 | 535 |
| 2024-06-27 | 24.04 | $14.16 | 4918 |
| 2024-06-26 | 23.50 | $14.09 | 213 |
| 2024-06-25 | 22.67 | $14.10 | 940 |
| 2024-06-24 | 21.76 | $14.26 | 1817 |
| 2024-06-21 | 20.60 | $14.11 | 328 |
| 2024-06-20 | 20.66 | $14.10 | 1143 |
| 2024-06-18 | 20.72 | $14.08 | 4719 |
| 2024-06-17 | 20.87 | $13.99 | 445 |
| 2024-06-14 | 21.31 | $14.03 | 1100 |
| 2024-06-13 | 21.77 | $14.06 | 633 |
| 2024-06-12 | 22.25 | $14.06 | 5900 |
| 2024-06-11 | 22.45 | $13.97 | 1500 |
| 2024-06-10 | 23.18 | $14.03 | 3700 |
| 2024-06-07 | 23.94 | $13.99 | 900 |
| 2024-06-06 | 24.66 | $14.18 | 333 |
| 2024-06-05 | 25.04 | $14.16 | 200 |
| 2024-06-04 | 25.33 | $14.16 | 712 |
| 2024-06-03 | 25.62 | $14.14 | 134 |
| 2024-05-31 | 25.99 | $14.20 | 2540 |
| 2024-05-30 | 26.38 | $13.88 | 2700 |
| 2024-05-29 | 27.35 | $13.73 | 2000 |
| 2024-05-28 | 28.70 | $13.86 | 1200 |
| 2024-05-24 | 29.19 | $13.91 | 100 |
| 2024-05-23 | 30.12 | $13.89 | 7900 |
| 2024-05-22 | 31.10 | $14.15 | 1308 |
| 2024-05-21 | 31.28 | $14.31 | 3049 |
| 2024-05-20 | 30.91 | $14.31 | 500 |
| 2024-05-17 | 30.48 | $14.36 | 1200 |
| 2024-05-16 | 30.04 | $14.32 | 1030 |
| 2024-05-15 | 29.54 | $14.29 | 1000 |
| 2024-05-14 | 29.13 | $14.15 | 3200 |
| 2024-05-13 | 28.91 | $14.03 | 1336 |
| 2024-05-10 | 28.85 | $14.08 | 802 |
| 2024-05-09 | 28.65 | $14.10 | 5808 |
| 2024-05-08 | 28.43 | $13.81 | 500 |
| 2024-05-07 | 28.73 | $13.85 | 539 |
| 2024-05-06 | 28.60 | $13.73 | 706 |
| 2024-05-03 | 28.63 | $13.71 | 1000 |
| 2024-05-02 | 28.71 | $13.63 | 912 |
| 2024-05-01 | 28.93 | $13.42 | 1800 |
| 2024-04-30 | 29.59 | $13.44 | 3300 |
| 2024-04-29 | 30.18 | $13.66 | 1613 |
| 2024-04-26 | 30.20 | $13.53 | 2312 |
| 2024-04-25 | 30.33 | $13.54 | 530 |
| 2024-04-24 | 30.62 | $13.57 | 100 |
| 2024-04-23 | 30.83 | $13.55 | 207 |
| 2024-04-22 | 31.05 | $13.48 | 500 |
| 2024-04-19 | 31.45 | $13.40 | 1542 |
| 2024-04-18 | 31.87 | $13.28 | 1900 |
| 2024-04-17 | 32.48 | $13.19 | 215 |
| 2024-04-16 | 33.35 | $13.21 | 105 |
| 2024-04-15 | 34.21 | $13.38 | 6400 |
| 2024-04-12 | 34.70 | $13.55 | 500 |
| 2024-04-11 | 35.96 | $13.70 | 8126 |
| 2024-04-10 | 36.97 | $13.71 | 636 |
| 2024-04-09 | 37.93 | $14.08 | 2600 |
| 2024-04-08 | 37.79 | $13.96 | 115 |
| 2024-04-05 | 37.82 | $13.89 | 1037 |
| 2024-04-04 | 37.96 | $13.85 | 308 |
| 2024-04-03 | 38.11 | $13.94 | 200 |
| 2024-04-02 | 38.44 | $13.90 | 300 |
| 2024-04-01 | 38.85 | $14.02 | 8100 |
| 2024-03-28 | 39.01 | $14.18 | 1300 |
| 2024-03-27 | 38.71 | $14.07 | 100 |
| 2024-03-26 | 38.53 | $13.76 | 300 |
| 2024-03-25 | 38.68 | $13.84 | 644 |
| 2024-03-22 | 38.58 | $13.87 | 1200 |
| 2024-03-21 | 38.38 | $14.01 | 1000 |
| 2024-03-20 | 37.70 | $13.94 | 919 |
| 2024-03-19 | 37.29 | $13.82 | 4020 |
| 2024-03-18 | 36.85 | $13.79 | 1030 |
| 2024-03-15 | 36.78 | $13.83 | 400 |
| 2024-03-14 | 36.88 | $13.82 | 147 |
| 2024-03-13 | 36.91 | $14.03 | 742 |
| 2024-03-12 | 36.55 | $14.04 | 1015 |
| 2024-03-11 | 36.31 | $14.01 | 2319 |
| 2024-03-08 | 36.06 | $14.05 | 4100 |
| 2024-03-07 | 35.60 | $14.01 | 43900 |
| 2024-03-06 | 35.19 | $13.90 | 27100 |
| 2024-03-05 | 34.84 | $13.79 | 32915 |
| 2024-03-04 | 34.50 | $13.84 | 300 |
| 2024-03-01 | 34.23 | $13.74 | 349 |
| 2024-02-29 | 34.07 | $13.64 | 5110 |
| 2024-02-28 | 33.93 | $13.54 | 2448 |
| 2024-02-27 | 33.89 | $13.46 | 12300 |
| 2024-02-26 | 34.05 | $13.45 | 2300 |
| 2024-02-23 | 34.22 | $13.63 | 5800 |
| 2024-02-22 | 33.94 | $13.66 | 3735 |
| 2024-02-21 | 33.67 | $13.59 | 1500 |
| 2024-02-20 | 33.46 | $13.45 | 205 |
| 2024-02-16 | 33.40 | $13.55 | 410 |
| 2024-02-15 | 33.11 | $13.52 | 100 |
| 2024-02-14 | 32.89 | $13.23 | 241 |
| 2024-02-13 | 32.95 | $13.16 | 3021 |
| 2024-02-12 | 33.09 | $13.46 | 2500 |
| 2024-02-09 | 32.64 | $13.33 | 400 |
| 2024-02-08 | 32.33 | $13.38 | 2000 |
| 2024-02-07 | 31.98 | $13.32 | 302 |
| 2024-02-06 | 32.92 | $13.34 | 6143 |
| 2024-02-05 | 33.92 | $13.21 | 241 |
| 2024-02-02 | 34.50 | $13.49 | 2500 |
| 2024-02-01 | 34.46 | $13.68 | 700 |
| 2024-01-31 | 34.43 | $13.42 | 441 |
| 2024-01-30 | 34.74 | $13.50 | 600 |
| 2024-01-29 | 34.86 | $13.62 | 700 |
| 2024-01-26 | 34.88 | $13.54 | 200 |
| 2024-01-25 | 35.00 | $13.51 | 1036 |
| 2024-01-24 | 35.17 | $13.35 | 2809 |
| 2024-01-23 | 35.35 | $13.57 | 942 |
| 2024-01-22 | 35.08 | $13.60 | 2000 |
| 2024-01-19 | 35.38 | $13.64 | 339 |
| 2024-01-18 | 35.55 | $13.60 | 412 |
| 2024-01-17 | 35.77 | $13.65 | 1000 |
| 2024-01-16 | 35.99 | $13.86 | 1542 |
| 2024-01-12 | 35.67 | $13.98 | 506 |
| 2024-01-11 | 34.89 | $13.95 | 800 |
| 2024-01-10 | 34.07 | $14.08 | 1300 |
| 2024-01-09 | 34.14 | $14.06 | 400 |
| 2024-01-08 | 34.32 | $14.17 | 807 |
| 2024-01-05 | 34.44 | $14.04 | 200 |
| 2024-01-04 | 34.76 | $14.00 | 19004 |
| 2024-01-03 | 35.12 | $14.05 | 5216 |
| 2024-01-02 | 35.15 | $14.29 | 100 |
| 2023-12-29 | 34.49 | $14.17 | 900 |
| 2023-12-28 | 33.89 | $14.26 | 6500 |
| 2023-12-27 | 33.26 | $14.24 | 200 |
| 2023-12-26 | 32.25 | $14.24 | 122 |
| 2023-12-22 | 31.19 | $14.12 | 500 |
| 2023-12-21 | 30.12 | $14.07 | 200 |
| 2023-12-20 | 29.09 | $13.96 | 1000 |
| 2023-12-19 | 28.01 | $14.05 | 1600 |
| 2023-12-18 | 26.97 | $13.91 | 700 |
| 2023-12-15 | 25.88 | $14.03 | 848 |
| 2023-12-14 | 25.68 | $14.16 | 127 |
| 2023-12-13 | 24.82 | $13.88 | 300 |
| 2023-12-12 | 24.28 | $13.41 | 100 |
| 2023-12-11 | 24.52 | $13.54 | 100 |
| 2023-12-08 | 24.35 | $13.54 | 3200 |
| 2023-12-07 | 24.17 | $13.59 | 300 |
| 2023-12-06 | 23.52 | $13.58 | 100 |
| 2023-12-05 | 22.89 | $13.59 | 115 |
| 2023-12-04 | 22.19 | $13.69 | 118 |
| 2023-12-01 | 21.13 | $13.66 | 100 |
| 2023-11-30 | 20.05 | $13.38 | 1205 |
| 2023-11-29 | 19.31 | $13.30 | 139 |
| 2023-11-28 | 18.65 | $13.22 | 1912 |
| 2023-11-27 | 18.07 | $13.10 | 100 |
| 2023-11-24 | 17.68 | $13.06 | 100 |
| 2023-11-22 | 17.35 | $12.98 | 100 |
| 2023-11-21 | 17.13 | $12.94 | 100 |
| 2023-11-20 | 16.97 | $12.97 | 100 |
| 2023-11-17 | 16.73 | $12.94 | 333 |
| 2023-11-16 | 16.49 | $12.88 | 300 |
| 2023-11-15 | 16.36 | $12.93 | 1700 |
| 2023-11-14 | 16.20 | $12.83 | 801 |
| 2023-11-13 | 16.37 | $12.31 | 716 |
| 2023-11-10 | 16.96 | $12.35 | 500 |
| 2023-11-09 | 17.75 | $12.28 | 5100 |
| 2023-11-08 | 18.66 | $12.46 | 300 |
| 2023-11-07 | 19.29 | $12.50 | 100 |
| 2023-11-06 | 19.86 | $12.62 | 100 |
| 2023-11-03 | 20.21 | $12.75 | 700 |
| 2023-11-02 | 20.27 | $12.56 | 400 |
| 2023-11-01 | 20.88 | $12.08 | 500 |
| 2023-10-31 | 21.34 | $12.03 | 200 |
| 2023-10-30 | 21.68 | $11.92 | 100 |
| 2023-10-27 | 21.73 | $11.81 | 100 |
| 2023-10-26 | 21.46 | $11.99 | 610 |
| 2023-10-25 | 21.35 | $11.83 | 234 |
| 2023-10-24 | 20.75 | $12.02 | 100 |
| 2023-10-23 | 20.45 | $11.92 | 100 |
| 2023-10-20 | 19.80 | $12.04 | 900 |
| 2023-10-19 | 19.33 | $12.14 | 100 |
| 2023-10-18 | 19.02 | $12.30 | 100 |
| 2023-10-17 | 19.00 | $12.51 | 100 |
| 2023-10-16 | 19.46 | $12.54 | 118 |
| 2023-10-13 | 20.01 | $12.39 | 300 |
| 2023-10-12 | 20.26 | $12.37 | 117 |
| 2023-10-11 | 20.35 | $12.50 | 100 |
| 2023-10-10 | 20.73 | $12.37 | 400 |
| 2023-10-09 | 20.73 | $12.30 | 130 |
| 2023-10-06 | 20.50 | $12.11 | 113 |
| 2023-10-05 | 19.61 | $12.03 | 1800 |
| 2023-10-04 | 18.36 | $11.99 | 102 |
| 2023-10-03 | 17.13 | $11.94 | 400 |
| 2023-10-02 | 15.83 | $12.16 | 1808 |
| 2023-09-29 | 14.81 | $12.41 | 100 |
| 2023-09-28 | 14.20 | $12.47 | 141 |
| 2023-09-27 | 13.62 | $12.39 | 100 |
| 2023-09-26 | 12.73 | $12.41 | 101 |
| 2023-09-25 | 11.83 | $12.64 | 300 |
| 2023-09-22 | 11.28 | $12.61 | 1002 |
| 2023-09-21 | 10.70 | $12.72 | 700 |
| 2023-09-20 | 10.32 | $13.07 | 600 |
| 2023-09-19 | 10.78 | $13.07 | 1923 |
| 2023-09-18 | 10.83 | $13.13 | 300 |
| 2023-09-15 | 11.07 | $13.22 | 100 |
| 2023-09-14 | 11.59 | $13.29 | 1644 |
| 2023-09-13 | 12.15 | $13.03 | 200 |
| 2023-09-12 | 11.98 | $13.10 | 3927 |
| 2023-09-11 | 11.81 | $13.02 | 834 |
| 2023-09-08 | 11.74 | $13.06 | 100 |
| 2023-09-07 | 11.76 | $13.09 | 100 |
| 2023-09-06 | 11.86 | $13.04 | 2334 |
| 2023-09-05 | 11.97 | $13.23 | 100 |
| 2023-09-01 | 12.51 | $13.34 | 100 |
| 2023-08-31 | 12.75 | $13.30 | 148 |
| 2023-08-30 | 13.00 | $13.36 | 403 |
| 2023-08-29 | 13.09 | $13.32 | 100 |
| 2023-08-28 | 13.42 | $13.19 | 300 |
| 2023-08-25 | 14.06 | $13.10 | 100 |
| 2023-08-24 | 14.57 | $13.06 | 100 |
| 2023-08-23 | 15.00 | $13.12 | 800 |
| 2023-08-22 | 15.44 | $13.01 | 100 |
| 2023-08-21 | 15.56 | $13.03 | 1300 |
| 2023-08-18 | 15.68 | $13.13 | 143 |
| 2023-08-17 | 16.10 | $13.10 | 100 |
| 2023-08-16 | 16.48 | $13.11 | 500 |
| 2023-08-15 | 16.89 | $13.26 | 2000 |
| 2023-08-14 | 17.64 | $13.45 | 200 |
| 2023-08-11 | 18.27 | $13.55 | 203 |
| 2023-08-10 | 18.68 | $13.53 | 100 |
| 2023-08-09 | 19.15 | $13.55 | 802 |
| 2023-08-08 | 19.64 | $13.51 | 1900 |
| 2023-08-07 | 20.33 | $13.58 | 100 |
| 2023-08-04 | 20.58 | $13.45 | 503 |
| 2023-08-03 | 20.83 | $13.46 | 331 |
| 2023-08-02 | 21.45 | $13.60 | 1000 |
| 2023-08-01 | 22.09 | $13.70 | 312 |
| 2023-07-31 | 22.23 | $13.81 | 225 |
| 2023-07-28 | 22.38 | $13.75 | 1213 |
| 2023-07-27 | 22.37 | $13.76 | 3423 |
| 2023-07-26 | 22.36 | $13.96 | 1500 |
| 2023-07-25 | 21.35 | $13.88 | 6300 |
| 2023-07-24 | 20.91 | $13.98 | 7400 |
| 2023-07-21 | 20.45 | $13.86 | 1343 |
| 2023-07-20 | 20.11 | $13.75 | 1000 |
| 2023-07-19 | 19.97 | $13.78 | 500 |
| 2023-07-18 | 19.66 | $13.60 | 9000 |
| 2023-07-17 | 19.57 | $13.59 | 14807 |
| 2023-07-14 | 19.39 | $13.72 | 200 |
| 2023-07-13 | 18.95 | $13.86 | 700 |
| 2023-07-12 | 18.37 | $13.75 | 2012 |
| 2023-07-11 | 17.86 | $13.64 | 300 |
| 2023-07-10 | 17.52 | $13.45 | 235 |
| 2023-07-07 | 17.44 | $13.45 | 100 |
| 2023-07-06 | 17.36 | $13.45 | 2200 |
| 2023-07-05 | 17.27 | $13.57 | 800 |
| 2023-07-03 | 16.93 | $13.59 | 1800 |
| 2023-06-30 | 16.49 | $13.45 | 249 |
| 2023-06-29 | 16.28 | $13.36 | 1500 |
| 2023-06-28 | 16.17 | $13.18 | 200 |
| 2023-06-27 | 16.31 | $13.17 | 200 |
| 2023-06-26 | 16.47 | $13.06 | 5246 |
| 2023-06-23 | 16.63 | $12.81 | 249 |
| 2023-06-22 | 15.94 | $12.99 | 300 |
| 2023-06-21 | 15.50 | $13.18 | 1200 |
| 2023-06-20 | 15.33 | $13.16 | 2234 |
| 2023-06-16 | 15.16 | $13.36 | 628 |
| 2023-06-15 | 15.43 | $13.40 | 201 |
| 2023-06-14 | 15.72 | $13.26 | 100 |
| 2023-06-13 | 15.69 | $13.27 | 2627 |
| 2023-06-12 | 15.66 | $13.16 | 601 |
| 2023-06-09 | 15.32 | $13.17 | 300 |
| 2023-06-08 | 15.03 | $13.28 | 4003 |
| 2023-06-07 | 14.84 | $13.31 | 949 |
| 2023-06-06 | 14.65 | $13.04 | 4500 |
| 2023-06-05 | 13.84 | $12.98 | 100 |
| 2023-06-02 | 14.20 | $13.03 | 800 |
| 2023-06-01 | 14.58 | $12.75 | 100 |
| 2023-05-31 | 14.25 | $12.65 | 302 |
| 2023-05-30 | 13.62 | $12.66 | 1300 |
| 2023-05-26 | 13.38 | $12.69 | 332 |
| 2023-05-25 | 13.24 | $12.59 | 200 |
| 2023-05-24 | 12.74 | $12.67 | 1900 |
| 2023-05-23 | 12.36 | $12.90 | 100 |
| 2023-05-22 | 12.46 | $12.98 | 100 |
| 2023-05-19 | 12.76 | $12.95 | 7 |
| 2023-05-18 | 12.98 | $12.99 | 100 |
| 2023-05-17 | 13.31 | $13.02 | 500 |
| 2023-05-16 | 13.65 | $12.96 | 1700 |
| 2023-05-15 | 14.03 | $13.30 | 600 |
| 2023-05-12 | 14.55 | $13.30 | 100 |
| 2023-05-11 | 14.92 | $13.30 | 100 |
| 2023-05-10 | 15.30 | $13.45 | 1400 |
| 2023-05-09 | 15.36 | $13.40 | 3700 |
| 2023-05-08 | 15.51 | $13.40 | 500 |
| 2023-05-05 | 15.55 | $13.45 | 100 |
| 2023-05-04 | 15.49 | $13.22 | 100 |
| 2023-05-03 | 14.69 | $13.16 | 1521 |
| 2023-05-02 | 13.85 | $13.29 | 700 |
| 2023-05-01 | 13.08 | $13.55 | 100 |
| 2023-04-28 | 12.95 | $13.60 | 100 |
| 2023-04-27 | 12.92 | $13.49 | 638 |
| 2023-04-26 | 12.53 | $13.32 | 200 |
| 2023-04-25 | 12.41 | $13.41 | 328 |
| 2023-04-24 | 12.49 | $13.61 | 237 |
| 2023-04-21 | 13.00 | $13.60 | 246 |
| 2023-04-20 | 13.63 | $13.63 | 200 |
| 2023-04-19 | 14.32 | $13.76 | 100 |
| 2023-04-18 | 14.69 | $13.76 | 300 |
| 2023-04-17 | 15.07 | $13.76 | 100 |
| 2023-04-14 | 15.48 | $13.56 | 2000 |
| 2023-04-13 | 16.14 | $13.68 | 800 |
| 2023-04-12 | 16.57 | $13.68 | 146 |
| 2023-04-11 | 16.90 | $13.72 | 1600 |
| 2023-04-10 | 17.24 | $13.64 | 307 |
| 2023-04-06 | 17.77 | $13.56 | 700 |
| 2023-04-05 | 18.41 | $13.55 | 100 |
| 2023-04-04 | 19.18 | $13.53 | 1900 |
| 2023-04-03 | 19.99 | $13.57 | 700 |
| 2023-03-31 | 20.76 | $13.57 | 2120 |
| 2023-03-30 | 21.81 | $13.35 | 100 |
| 2023-03-29 | 22.56 | $13.21 | 400 |
| 2023-03-28 | 23.05 | $12.96 | 200 |
| 2023-03-27 | 22.96 | $12.95 | 200 |
| 2023-03-24 | 22.85 | $12.89 | 619 |
| 2023-03-23 | 22.59 | $12.70 | 247 |
| 2023-03-22 | 21.83 | $12.79 | 104 |
| 2023-03-21 | 21.14 | $13.15 | 2718 |
| 2023-03-20 | 20.86 | $13.17 | 201 |
| 2023-03-17 | 20.49 | $13.00 | 100 |
| 2023-03-16 | 19.66 | $13.19 | 143 |
| 2023-03-15 | 19.00 | $13.14 | 1200 |
| 2023-03-14 | 18.17 | $13.33 | 1722 |
| 2023-03-13 | 17.64 | $13.24 | 400 |
| 2023-03-10 | 16.64 | $13.13 | 5021 |
| 2023-03-09 | 15.64 | $13.45 | 237 |
| 2023-03-08 | 15.02 | $13.71 | 900 |
| 2023-03-07 | 14.80 | $13.61 | 323 |
| 2023-03-06 | 14.50 | $13.89 | 1032 |
| 2023-03-03 | 14.69 | $13.99 | 100 |
| 2023-03-02 | 15.11 | $13.78 | 701 |
| 2023-03-01 | 15.00 | $13.64 | 100 |
| 2023-02-28 | 14.49 | $13.68 | 1041 |
| 2023-02-27 | 14.02 | $13.72 | 600 |
| 2023-02-24 | 13.60 | $13.68 | 1012 |
| 2023-02-23 | 12.99 | $13.90 | 200 |
| 2023-02-22 | 12.71 | $13.73 | 1519 |
| 2023-02-21 | 12.42 | $13.81 | 300 |
| 2023-02-17 | 12.25 | $14.12 | 432 |
| 2023-02-16 | 12.43 | $14.25 | 300 |
| 2023-02-15 | 13.02 | $14.36 | 100 |
| 2023-02-14 | 13.37 | $14.42 | 1614 |
| 2023-02-13 | 13.60 | $14.49 | 200 |
| 2023-02-10 | 13.67 | $14.42 | 100 |
| 2023-02-09 | 13.88 | $14.27 | 1048 |
| 2023-02-08 | 14.18 | $14.44 | 1006 |
| 2023-02-07 | 14.17 | $14.55 | 1243 |
| 2023-02-06 | 14.25 | $14.49 | 416 |
| 2023-02-03 | 14.43 | $14.53 | 618 |
| 2023-02-02 | 14.46 | $14.75 | 100 |
| 2023-02-01 | 13.99 | $14.56 | 2036 |
| 2023-01-31 | 13.78 | $14.47 | 100 |
| 2023-01-30 | 13.33 | $14.22 | 700 |
| 2023-01-27 | 13.15 | $14.41 | 100 |
| 2023-01-26 | 12.49 | $14.23 | 3524 |
| 2023-01-25 | 12.08 | $14.09 | 700 |
| 2023-01-24 | 11.88 | $14.09 | 108 |
| 2023-01-23 | 11.67 | $14.09 | 1700 |
| 2023-01-20 | 11.39 | $14.06 | 4300 |
| 2023-01-19 | 11.26 | $13.94 | 2700 |
| 2023-01-18 | 11.21 | $13.98 | 1100 |
| 2023-01-17 | 11.08 | $14.14 | 400 |
| 2023-01-13 | 10.70 | $14.20 | 100 |
| 2023-01-12 | 10.09 | $14.22 | 4000 |
| 2023-01-11 | 9.41 | $14.04 | 5423 |
| 2023-01-10 | 8.96 | $13.72 | 120 |
| 2023-01-09 | 8.93 | $13.66 | 100 |
| 2023-01-06 | 9.01 | $13.62 | 100 |
| 2023-01-05 | 9.14 | $13.27 | 1900 |
| 2023-01-04 | 9.39 | $13.51 | 1100 |
| 2023-01-03 | 9.69 | $13.24 | 1500 |
| 2022-12-30 | 9.89 | $13.33 | 25 |
| 2022-12-29 | 10.37 | $13.40 | 1127 |
| 2022-12-28 | 10.90 | $13.15 | 100 |
| 2022-12-27 | 10.98 | $13.40 | 2823 |
| 2022-12-23 | 11.38 | $13.35 | 1113 |
| 2022-12-22 | 11.71 | $13.16 | 200 |
| 2022-12-21 | 11.68 | $13.28 | 134 |
| 2022-12-20 | 11.85 | $13.10 | 100 |
| 2022-12-19 | 11.67 | $13.09 | 100 |
| 2022-12-16 | 11.46 | $13.34 | 100 |
| 2022-12-15 | 11.62 | $13.58 | 100 |
| 2022-12-14 | 12.19 | $13.89 | 100 |
| 2022-12-13 | 12.28 | $13.95 | 100 |
| 2022-12-12 | 12.24 | $13.69 | 100 |
| 2022-12-09 | 12.66 | $13.56 | 345 |
| 2022-12-08 | 13.12 | $13.59 | 246 |
| 2022-12-07 | 13.56 | $13.58 | 1300 |
| 2022-12-06 | 14.14 | $13.59 | 1100 |
| 2022-12-05 | 14.68 | $13.78 | 100 |
| 2022-12-02 | 14.91 | $14.05 | 1800 |
| 2022-12-01 | 14.69 | $14.10 | 2300 |
| 2022-11-30 | 14.40 | $14.07 | 510 |
| 2022-11-29 | 14.31 | $13.78 | 2000 |
| 2022-11-28 | 14.63 | $13.64 | 2800 |
| 2022-11-25 | 14.97 | $13.90 | 100 |
| 2022-11-23 | 14.86 | $13.89 | 1900 |
| 2022-11-22 | 14.75 | $13.85 | 1509 |
| 2022-11-21 | 14.68 | $13.64 | 1200 |
| 2022-11-18 | 14.89 | $13.66 | 100 |
| 2022-11-17 | 14.84 | $13.51 | 300 |
| 2022-11-16 | 14.97 | $13.69 | 3800 |
| 2022-11-15 | 14.75 | $13.74 | 509 |
| 2022-11-14 | 14.42 | $13.65 | 900 |
| 2022-11-11 | 14.07 | $13.81 | 600 |
| 2022-11-10 | 13.54 | $13.76 | 300 |
| 2022-11-09 | 13.03 | $12.93 | 100 |
| 2022-11-08 | 13.52 | $13.23 | 339 |
| 2022-11-07 | 13.51 | $13.10 | 914 |
| 2022-11-04 | 13.68 | $13.09 | 100 |
| 2022-11-03 | 13.88 | $12.84 | 3500 |
| 2022-11-02 | 14.45 | $12.87 | 200 |
| 2022-11-01 | 14.83 | $13.12 | 200 |
| 2022-10-31 | 14.78 | $13.10 | 2400 |
| 2022-10-28 | 14.73 | $13.09 | 100 |
| 2022-10-27 | 14.76 | $12.89 | 200 |
| 2022-10-26 | 15.02 | $12.81 | 8409 |
| 2022-10-25 | 15.37 | $12.73 | 1841 |
| 2022-10-24 | 15.89 | $12.36 | 100 |
| 2022-10-21 | 16.49 | $12.46 | 100 |
| 2022-10-20 | 17.27 | $12.31 | 500 |
| 2022-10-19 | 18.05 | $12.32 | 100 |
| 2022-10-18 | 18.72 | $12.53 | 3442 |
| 2022-10-17 | 19.68 | $12.42 | 1315 |
| 2022-10-14 | 20.53 | $12.04 | 627 |
| 2022-10-13 | 21.17 | $12.38 | 100 |
| 2022-10-12 | 22.27 | $12.07 | 17600 |
| 2022-10-11 | 23.43 | $12.12 | 211 |
| 2022-10-10 | 22.95 | $12.10 | 1448 |
| 2022-10-07 | 22.21 | $12.23 | 100 |
| 2022-10-06 | 21.61 | $12.49 | 100 |
| 2022-10-05 | 21.26 | $12.79 | 634 |
| 2022-10-04 | 21.26 | $13.02 | 1600 |
| 2022-10-03 | 21.50 | $12.73 | 2500 |
| 2022-09-30 | 21.26 | $12.40 | 1546 |
| 2022-09-29 | 20.36 | $12.39 | 2900 |
| 2022-09-28 | 19.26 | $12.67 | 1108 |
| 2022-09-27 | 18.10 | $12.34 | 1900 |
| 2022-09-26 | 16.89 | $12.38 | 200 |
| 2022-09-23 | 15.29 | $12.75 | 529 |
| 2022-09-22 | 13.93 | $13.17 | 700 |
| 2022-09-21 | 12.96 | $13.27 | 100 |
| 2022-09-20 | 12.07 | $13.48 | 1744 |
| 2022-09-19 | 11.35 | $13.75 | 600 |
| 2022-09-16 | 10.88 | $13.73 | 25 |
| 2022-09-15 | 10.50 | $13.85 | 100 |
| 2022-09-14 | 10.28 | $14.11 | 229 |
| 2022-09-13 | 10.38 | $14.12 | 1800 |
| 2022-09-12 | 10.58 | $14.55 | 127 |
| 2022-09-09 | 10.70 | $14.42 | 100 |
| 2022-09-08 | 11.06 | $14.19 | 700 |
| 2022-09-07 | 11.40 | $14.12 | 100 |
| 2022-09-06 | 11.62 | $13.91 | 306 |
| 2022-09-02 | 11.48 | $13.89 | 2111 |
| 2022-09-01 | 11.34 | $13.99 | 200 |
| 2022-08-31 | 10.90 | $14.09 | 1200 |
| 2022-08-30 | 10.57 | $14.19 | 5244 |
| 2022-08-29 | 10.38 | $14.49 | 300 |
| 2022-08-26 | 10.68 | $14.53 | 600 |
| 2022-08-25 | 11.06 | $14.88 | 100 |
| 2022-08-24 | 11.15 | $14.72 | 300 |
| 2022-08-23 | 11.54 | $14.61 | 631 |
| 2022-08-22 | 12.10 | $14.59 | 702 |
| 2022-08-19 | 12.73 | $14.83 | 100 |
| 2022-08-18 | 12.94 | $15.01 | 86 |
| 2022-08-17 | 12.78 | $14.96 | 100 |
| 2022-08-16 | 12.69 | $15.08 | 200 |
| 2022-08-15 | 12.37 | $15.04 | 1204 |
| 2022-08-12 | 12.08 | $15.09 | 200 |
| 2022-08-11 | 11.52 | $14.86 | 2000 |
| 2022-08-10 | 11.04 | $14.79 | 200 |
| 2022-08-09 | 10.85 | $14.55 | 1600 |
| 2022-08-08 | 11.01 | $14.49 | 2809 |
| 2022-08-05 | 11.24 | $14.36 | 206 |
| 2022-08-04 | 11.75 | $14.38 | 134 |
| 2022-08-03 | 12.24 | $14.43 | 106 |
| 2022-08-02 | 12.69 | $14.39 | 2400 |
| 2022-08-01 | 13.15 | $14.59 | 200 |
| 2022-07-29 | 13.32 | $14.70 | 147 |
| 2022-07-28 | 13.31 | $14.54 | 200 |
| 2022-07-27 | 13.51 | $14.24 | 600 |
| 2022-07-26 | 14.14 | $14.10 | 106 |
| 2022-07-25 | 14.75 | $14.08 | 100 |
| 2022-07-22 | 15.36 | $13.93 | 200 |
| 2022-07-21 | 15.77 | $13.92 | 111 |
| 2022-07-20 | 16.26 | $13.89 | 514 |
| 2022-07-19 | 16.77 | $13.91 | 100 |
| 2022-07-18 | 17.45 | $13.50 | 200 |
| 2022-07-15 | 17.71 | $13.49 | 527 |
| 2022-07-14 | 17.85 | $13.31 | 200 |
| 2022-07-13 | 17.72 | $13.45 | 100 |
| 2022-07-12 | 17.73 | $13.49 | 2720 |
| 2022-07-11 | 17.77 | $13.57 | 300 |
| 2022-07-08 | 17.82 | $13.66 | 500 |
| 2022-07-07 | 18.07 | $13.74 | 200 |
| 2022-07-06 | 18.43 | $13.52 | 208 |
| 2022-07-05 | 18.56 | $13.56 | 526 |
| 2022-07-01 | 18.71 | $13.80 | 201 |
| 2022-06-30 | 19.23 | $13.55 | 600 |
| 2022-06-29 | 19.63 | $13.63 | 600 |
| 2022-06-28 | 20.06 | $13.54 | 200 |
| 2022-06-27 | 20.89 | $13.61 | 700 |
| 2022-06-24 | 21.70 | $13.70 | 100 |
| 2022-06-23 | 21.46 | $13.48 | 1300 |
| 2022-06-22 | 20.83 | $13.34 | 500 |
| 2022-06-21 | 19.94 | $13.37 | 1312 |
| 2022-06-17 | 19.29 | $13.09 | 2300 |
| 2022-06-16 | 18.22 | $13.10 | 3300 |
| 2022-06-15 | 17.15 | $13.54 | 633 |
| 2022-06-14 | 16.38 | $13.41 | 900 |
| 2022-06-13 | 15.42 | $13.53 | 14606 |
| 2022-06-10 | 14.49 | $14.31 | 1600 |
| 2022-06-09 | 14.37 | $14.63 | 135 |
| 2022-06-08 | 14.68 | $14.99 | 3318 |
| 2022-06-07 | 15.32 | $15.25 | 2600 |
| 2022-06-06 | 15.96 | $15.08 | 547 |
| 2022-06-03 | 16.68 | $15.09 | 1200 |
| 2022-06-02 | 17.44 | $15.23 | 2300 |
| 2022-06-01 | 18.25 | $14.93 | 300 |
| 2022-05-31 | 18.62 | $15.04 | 300 |
| 2022-05-27 | 19.12 | $15.12 | 430 |
| 2022-05-26 | 19.66 | $14.85 | 8400 |
| 2022-05-25 | 19.90 | $14.81 | 7300 |
| 2022-05-24 | 20.06 | $14.63 | 11541 |
| 2022-05-23 | 20.67 | $14.59 | 100 |
| 2022-05-20 | 21.67 | $14.35 | 200 |
| 2022-05-19 | 22.35 | $14.40 | 4044 |
| 2022-05-18 | 23.07 | $14.41 | 2800 |
| 2022-05-17 | 23.89 | $14.78 | 2622 |
| 2022-05-16 | 25.03 | $14.58 | 247 |
| 2022-05-13 | 25.94 | $14.46 | 1827 |
| 2022-05-12 | 26.74 | $14.17 | 100 |
| 2022-05-11 | 27.10 | $14.18 | 715 |
| 2022-05-10 | 27.48 | $14.16 | 2110 |
| 2022-05-09 | 27.73 | $14.39 | 2319 |
| 2022-05-06 | 28.27 | $15.07 | 300 |
| 2022-05-05 | 29.68 | $15.09 | 1043 |
| 2022-05-04 | 31.16 | $15.51 | 249 |
| 2022-05-03 | 32.12 | $15.23 | 1500 |
| 2022-05-02 | 33.50 | $15.00 | 5900 |
| 2022-04-29 | 35.02 | $15.20 | 15003 |
| 2022-04-28 | 35.98 | $15.74 | 2813 |
| 2022-04-27 | 36.36 | $15.50 | 7500 |
| 2022-04-26 | 37.30 | $15.50 | 700 |
| 2022-04-25 | 38.43 | $15.67 | 2200 |
| 2022-04-22 | 39.61 | $16.01 | 6202 |
| 2022-04-21 | 39.98 | $16.22 | 7500 |
| 2022-04-20 | 39.32 | $16.42 | 5920 |
| 2022-04-19 | 38.35 | $16.18 | 500 |
| 2022-04-18 | 37.62 | $16.01 | 19034 |
| 2022-04-14 | 36.89 | $16.03 | 10900 |
| 2022-04-13 | 36.19 | $16.02 | 7627 |
| 2022-04-12 | 35.50 | $15.88 | 145 |
| 2022-04-11 | 34.93 | $15.87 | 445 |
| 2022-04-08 | 34.32 | $15.99 | 1714 |
| 2022-04-07 | 33.41 | $15.90 | 700 |
| 2022-04-06 | 32.58 | $15.97 | 300 |
| 2022-04-05 | 31.22 | $15.88 | 800 |
| 2022-04-04 | 29.80 | $15.95 | 906 |
| 2022-04-01 | 28.14 | $16.01 | 2949 |
| 2022-03-31 | 26.42 | $15.80 | 100 |
| 2022-03-30 | 24.75 | $15.91 | 3530 |
| 2022-03-29 | 22.78 | $15.94 | 334 |
| 2022-03-28 | 20.72 | $15.71 | 2528 |
| 2022-03-25 | 18.52 | $15.73 | 100 |
| 2022-03-24 | 16.74 | $15.48 | 736 |
| 2022-03-23 | 15.09 | $15.39 | 4116 |
| 2022-03-22 | 13.36 | $15.45 | 500 |
| 2022-03-21 | 12.86 | $15.45 | 219 |
| 2022-03-18 | 12.34 | $15.44 | 500 |
| 2022-03-17 | 11.81 | $15.33 | 100 |
| 2022-03-16 | 11.44 | $15.11 | 200 |
| 2022-03-15 | 11.47 | $15.02 | 200 |
| 2022-03-14 | 11.69 | $14.95 | 126 |
| 2022-03-11 | 12.07 | $15.10 | 217 |
| 2022-03-10 | 12.11 | $15.22 | 726 |
| 2022-03-09 | 12.15 | $15.09 | 100 |
| 2022-03-08 | 12.45 | $14.98 | 518 |
| 2022-03-07 | 12.76 | $15.09 | 6100 |
| 2022-03-04 | 12.85 | $15.25 | 242 |
| 2022-03-03 | 12.54 | $15.04 | 100 |
| 2022-03-02 | 12.59 | $14.93 | 600 |
| 2022-03-01 | 12.85 | $14.62 | 300 |
| 2022-02-28 | 13.41 | $14.68 | 220 |
| 2022-02-25 | 14.00 | $14.72 | 200 |
| 2022-02-24 | 14.61 | $14.39 | 1200 |
| 2022-02-23 | 14.52 | $14.17 | 300 |
| 2022-02-22 | 13.83 | $14.36 | 434 |
| 2022-02-18 | 13.43 | $14.46 | 700 |
| 2022-02-17 | 13.20 | $14.57 | 1300 |
| 2022-02-16 | 13.16 | $14.61 | 109 |
| 2022-02-15 | 13.20 | $14.55 | 100 |
| 2022-02-14 | 13.09 | $14.51 | 200 |
| 2022-02-11 | 12.91 | $14.64 | 1011 |
| 2022-02-10 | 12.93 | $14.65 | 912 |
| 2022-02-09 | 12.98 | $14.87 | 900 |
| 2022-02-08 | 13.34 | $14.64 | 2202 |
| 2022-02-07 | 13.20 | $14.62 | 500 |
| 2022-02-04 | 13.07 | $14.63 | 100 |
| 2022-02-03 | 12.89 | $14.71 | 4200 |
| 2022-02-02 | 12.83 | $14.87 | 112 |
| 2022-02-01 | 13.03 | $14.73 | 325 |
| 2022-01-31 | 12.94 | $14.65 | 440 |
| 2022-01-28 | 12.69 | $14.41 | 2417 |
| 2022-01-27 | 11.87 | $14.14 | 400 |
| 2022-01-26 | 10.87 | $14.31 | 235 |
| 2022-01-25 | 10.01 | $14.42 | 400 |
| 2022-01-24 | 9.10 | $14.33 | 1800 |
| 2022-01-21 | 7.95 | $14.46 | 900 |
| 2022-01-20 | 7.51 | $14.62 | 100 |
| 2022-01-19 | 7.31 | $14.80 | 2800 |
| 2022-01-18 | 7.43 | $14.93 | 320 |
| 2022-01-14 | 7.81 | $15.03 | 1848 |
| 2022-01-13 | 8.05 | $15.09 | 507 |
| 2022-01-12 | 8.17 | $15.10 | 100 |
| 2022-01-11 | 8.48 | $14.97 | 2300 |
| 2022-01-10 | 8.82 | $14.87 | 2943 |
| 2022-01-07 | 8.98 | $15.04 | 914 |
| 2022-01-06 | 9.36 | $14.94 | 300 |
| 2022-01-05 | 9.72 | $14.90 | 1448 |
| 2022-01-04 | 10.10 | $15.15 | 315 |
| 2022-01-03 | 10.30 | $15.10 | 1535 |
| 2021-12-31 | 10.68 | $15.14 | 200 |
| 2021-12-30 | 10.92 | $15.08 | 1038 |
| 2021-12-29 | 11.18 | $15.03 | 900 |
| 2021-12-28 | 11.63 | $14.95 | 4347 |
| 2021-12-27 | 12.17 | $14.92 | 600 |
| 2021-12-23 | 12.79 | $14.76 | 216 |
| 2021-12-22 | 13.18 | $14.70 | 540 |
| 2021-12-21 | 13.50 | $14.57 | 826 |
| 2021-12-20 | 13.83 | $14.37 | 329 |
| 2021-12-17 | 13.09 | $14.95 | 600 |
| 2021-12-16 | 13.27 | $14.99 | 300 |
| 2021-12-15 | 13.34 | $15.02 | 700 |
| 2021-12-14 | 13.40 | $14.85 | 2317 |
| 2021-12-13 | 13.24 | $14.97 | 800 |
| 2021-12-10 | 13.17 | $14.99 | 1526 |
| 2021-12-09 | 13.12 | $14.98 | 625 |
| 2021-12-08 | 13.12 | $15.17 | 508 |
| 2021-12-07 | 13.12 | $15.10 | 800 |
| 2021-12-06 | 13.26 | $14.88 | 3900 |
| 2021-12-03 | 13.77 | $14.60 | 1500 |
| 2021-12-02 | 14.12 | $14.64 | 329 |
| 2021-12-01 | 14.74 | $14.31 | 7000 |
| 2021-11-30 | 15.39 | $14.46 | 3531 |
| 2021-11-29 | 16.05 | $14.87 | 3000 |
| 2021-11-26 | 16.01 | $14.76 | 5024 |
| 2021-11-24 | 16.50 | $15.16 | 1706 |
| 2021-11-23 | 16.76 | $15.12 | 21320 |
| 2021-11-22 | 17.38 | $14.91 | 1434 |
| 2021-11-19 | 18.25 | $15.01 | 300 |
| 2021-11-18 | 18.88 | $15.08 | 229 |
| 2021-11-17 | 19.36 | $15.07 | 1700 |
| 2021-11-16 | 19.88 | $15.08 | 6500 |
| 2021-11-15 | 20.70 | $15.12 | 1519 |
| 2021-11-12 | 21.62 | $15.08 | 504 |
| 2021-11-11 | 22.38 | $15.13 | 500 |
| 2021-11-10 | 23.15 | $15.09 | 1321 |
| 2021-11-09 | 23.96 | $15.20 | 318 |
| 2021-11-08 | 24.48 | $15.19 | 1238 |
| 2021-11-05 | 24.90 | $15.21 | 132 |
| 2021-11-04 | 25.29 | $15.07 | 1100 |
| 2021-11-03 | 25.89 | $15.15 | 200 |
| 2021-11-02 | 26.33 | $15.04 | 600 |
| 2021-11-01 | 26.97 | $15.05 | 419 |
| 2021-10-29 | 27.64 | $14.94 | 400 |
| 2021-10-28 | 28.45 | $15.07 | 200 |
| 2021-10-27 | 29.04 | $14.99 | 500 |
| 2021-10-26 | 29.66 | $15.13 | 109 |
| 2021-10-25 | 29.96 | $15.12 | 700 |
| 2021-10-22 | 30.29 | $15.06 | 400 |
| 2021-10-21 | 30.70 | $14.99 | 743 |
| 2021-10-20 | 31.15 | $15.10 | 745 |
| 2021-10-19 | 31.79 | $14.92 | 514 |
| 2021-10-18 | 31.34 | $14.93 | 1000 |
| 2021-10-15 | 30.84 | $14.97 | 1045 |
| 2021-10-14 | 30.23 | $14.95 | 900 |
| 2021-10-13 | 30.10 | $14.70 | 443 |
| 2021-10-12 | 30.23 | $14.59 | 420 |
| 2021-10-11 | 30.55 | $14.46 | 400 |
| 2021-10-08 | 31.06 | $14.40 | 500 |
| 2021-10-07 | 31.65 | $14.39 | 100 |
| 2021-10-06 | 32.31 | $14.35 | 1100 |
| 2021-10-05 | 33.05 | $14.32 | 7400 |
| 2021-10-04 | 33.84 | $14.32 | 221 |
| 2021-10-01 | 33.96 | $14.21 | 2645 |
| 2021-09-30 | 34.20 | $14.16 | 500 |
| 2021-09-29 | 34.43 | $14.22 | 1327 |
| 2021-09-28 | 34.68 | $14.15 | 700 |
| 2021-09-27 | 34.88 | $14.23 | 936 |
| 2021-09-24 | 35.92 | $14.30 | 400 |
| 2021-09-23 | 36.89 | $14.34 | 300 |
| 2021-09-22 | 37.85 | $14.29 | 940 |
| 2021-09-21 | 38.92 | $14.07 | 900 |
| 2021-09-20 | 40.28 | $14.01 | 4800 |
| 2021-09-17 | 41.81 | $14.26 | 1149 |
| 2021-09-16 | 42.85 | $14.33 | 600 |
| 2021-09-15 | 43.80 | $14.43 | 2311 |
| 2021-09-14 | 44.79 | $14.28 | 746 |
| 2021-09-13 | 45.01 | $14.36 | 1000 |
| 2021-09-10 | 45.08 | $14.27 | 4000 |
| 2021-09-09 | 45.15 | $14.42 | 200 |
| 2021-09-08 | 44.95 | $14.55 | 3616 |
| 2021-09-07 | 44.74 | $14.46 | 2031 |
| 2021-09-03 | 44.55 | $14.60 | 2647 |
| 2021-09-02 | 44.11 | $14.61 | 613 |
| 2021-09-01 | 43.66 | $14.49 | 300 |
| 2021-08-31 | 43.23 | $14.40 | 200 |
| 2021-08-30 | 42.83 | $14.35 | 4700 |
| 2021-08-27 | 42.41 | $14.37 | 900 |
| 2021-08-26 | 42.80 | $14.11 | 800 |
| 2021-08-25 | 43.41 | $14.22 | 1232 |
| 2021-08-24 | 43.98 | $14.16 | 100 |
| 2021-08-23 | 44.72 | $14.15 | 338 |
| 2021-08-20 | 45.50 | $14.07 | 3200 |
| 2021-08-19 | 46.38 | $13.96 | 3039 |
| 2021-08-18 | 47.36 | $14.08 | 400 |
| 2021-08-17 | 48.06 | $14.25 | 100 |
| 2021-08-16 | 48.56 | $14.30 | 600 |
| 2021-08-13 | 49.09 | $14.37 | 830 |
| 2021-08-12 | 49.28 | $14.31 | 337 |
| 2021-08-11 | 49.43 | $14.34 | 200 |
| 2021-08-10 | 49.58 | $14.25 | 609 |
| 2021-08-09 | 49.79 | $14.23 | 300 |
| 2021-08-06 | 49.73 | $14.33 | 917 |
| 2021-08-05 | 49.61 | $14.28 | 2000 |
| 2021-08-04 | 49.50 | $14.17 | 1300 |
| 2021-08-03 | 48.69 | $14.33 | 211 |
| 2021-08-02 | 47.66 | $14.31 | 3909 |
| 2021-07-30 | 46.55 | $14.33 | 300 |
| 2021-07-29 | 45.41 | $14.43 | 900 |
| 2021-07-28 | 44.18 | $14.33 | 816 |
| 2021-07-27 | 42.92 | $14.32 | 1039 |
| 2021-07-26 | 41.33 | $14.34 | 400 |
| 2021-07-23 | 39.64 | $14.18 | 9017 |
| 2021-07-22 | 37.88 | $14.11 | 1000 |
| 2021-07-21 | 35.99 | $14.26 | 2400 |
| 2021-07-20 | 33.81 | $14.17 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected