AMEX : IVV

iShares Core S&P 500 ETF

$758.39 USD

$3.27 (0.43%)

Volume
3.14M
Average Volume
8.07M
Market Capitalization
$894.29B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$764.00
Year Low
$621.05
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $756.36 $754.42 -0.26% 3.95M
2026-07-15 $757.76 $758.39 0.08% 3.15M
2026-07-14 $754.44 $755.12 0.09% 4.37M
2026-07-13 $755.99 $752.58 -0.45% 2.7M
2026-07-10 $755.67 $758.11 0.32% 4.65M
2026-07-09 $750.84 $755.05 0.56% 3.88M
2026-07-08 $746.63 $749.06 0.33% 4.5M
2026-07-07 $753.74 $751.08 -0.35% 3.01M
2026-07-06 $752.12 $754.76 0.35% 3.96M
2026-07-02 $750.90 $748.43 -0.33% 6.04M
2026-07-01 $748.41 $749.10 0.09% 6.34M
2026-06-30 $744.72 $748.89 0.56% 14.07M
2026-06-29 $740.01 $744.19 0.56% 5.06M
2026-06-26 $732.29 $730.17 -0.29% 5.94M
2026-06-25 $742.32 $736.50 -0.78% 25.58M
2026-06-24 $738.56 $736.66 -0.26% 9.01M
2026-06-23 $737.15 $737.14 0.00% 15.55M
2026-06-22 $751.16 $747.78 -0.45% 16.42M
2026-06-18 $751.25 $750.11 -0.15% 11.64M
2026-06-17 $752.89 $742.61 -1.37% 17.28M
2026-06-16 $756.16 $752.01 -0.55% 25.04M
2026-06-15 $753.35 $756.35 0.40% 12.68M
2026-06-12 $744.23 $745.14 0.12% 9.5M
2026-06-11 $732.20 $741.05 1.21% 25.29M
2026-06-10 $736.89 $728.92 -1.08% 20.06M
2026-06-09 $747.14 $740.75 -0.86% 19.9M
2026-06-08 $746.87 $742.66 -0.56% 7.67M
2026-06-05 $755.90 $740.91 -1.98% 9.66M
2026-06-04 $755.67 $760.83 0.68% 4.66M
2026-06-03 $761.74 $757.25 -0.59% 10.08M
2026-06-02 $760.59 $763.06 0.32% 3.53M
2026-06-01 $758.99 $762.02 0.40% 5.88M
2026-05-29 $759.47 $760.05 0.08% 10.83M
2026-05-28 $753.77 $758.17 0.58% 22.78M
2026-05-27 $754.41 $754.17 -0.03% 5.32M
2026-05-26 $753.59 $754.03 0.06% 3.36M
2026-05-22 $749.59 $749.14 -0.06% 2.5M
2026-05-21 $742.08 $746.18 0.55% 5.42M
2026-05-20 $739.07 $744.79 0.77% 3.86M
2026-05-19 $738.23 $737.19 -0.14% 4.36M
2026-05-18 $743.32 $741.91 -0.19% 5M
2026-05-15 $745.27 $742.45 -0.38% 4.88M
2026-05-14 $747.15 $751.56 0.59% 5.1M
2026-05-13 $741.89 $745.74 0.52% 4.15M
2026-05-12 $740.30 $741.61 0.18% 4.54M
2026-05-11 $739.92 $742.75 0.38% 5.32M
2026-05-08 $738.39 $740.97 0.35% 3.49M
2026-05-07 $738.54 $734.96 -0.48% 4.09M
2026-05-06 $731.58 $737.41 0.80% 11.58M
2026-05-05 $725.13 $726.98 0.26% 8.41M
2026-05-04 $723.41 $721.39 -0.28% 3.57M
2026-05-01 $724.55 $724.01 -0.07% 4.45M
2026-04-30 $717.95 $722.07 0.57% 7.61M
2026-04-29 $714.25 $714.89 0.09% 4.27M
2026-04-28 $715.08 $714.96 -0.02% 3.51M
2026-04-27 $716.50 $718.50 0.28% 2.98M
2026-04-24 $714.06 $717.28 0.45% 4.46M
2026-04-23 $712.74 $711.74 -0.14% 5.71M
2026-04-22 $712.37 $714.56 0.31% 4.13M
2026-04-21 $713.52 $707.23 -0.88% 4.31M
2026-04-20 $712.06 $712.09 0.00% 5.02M
2026-04-17 $709.39 $713.36 0.56% 4.91M
2026-04-16 $704.32 $704.74 0.06% 4.76M
2026-04-15 $698.47 $703.19 0.68% 4.34M
2026-04-14 $690.86 $697.69 0.99% 3.82M
2026-04-13 $680.52 $689.54 1.33% 10.45M
2026-04-10 $684.42 $682.62 -0.26% 3.04M
2026-04-09 $677.93 $683.01 0.75% 4.79M
2026-04-08 $679.47 $678.99 -0.07% 7.11M
2026-04-07 $659.61 $662.38 0.42% 4.14M
2026-04-06 $658.85 $661.86 0.46% 3.24M
2026-04-02 $649.35 $658.96 1.48% 10.37M
2026-04-01 $656.83 $658.06 0.19% 13.12M
2026-03-31 $641.86 $653.21 1.77% 10.62M
2026-03-30 $642.98 $634.93 -1.25% 11.82M
2026-03-27 $645.47 $636.99 -1.31% 7.24M
2026-03-26 $654.98 $648.01 -1.06% 5.85M
2026-03-25 $661.63 $659.74 -0.29% 19.64M
2026-03-24 $654.25 $656.23 0.30% 14.78M
2026-03-23 $660.97 $658.34 -0.40% 18.62M
2026-03-20 $659.49 $651.30 -1.24% 12.76M
2026-03-19 $658.07 $660.93 0.43% 10.22M
2026-03-18 $669.58 $662.85 -1.01% 17.02M
2026-03-17 $673.61 $671.99 -0.24% 23.22M
2026-03-16 $671.34 $671.91 0.08% 8.24M
2026-03-13 $672.24 $665.20 -1.05% 24.74M
2026-03-12 $674.16 $668.95 -0.77% 28.56M
2026-03-11 $680.62 $679.39 -0.18% 8.21M
2026-03-10 $680.85 $680.12 -0.11% 13.58M
2026-03-09 $669.36 $681.35 1.79% 8.31M