Is iShares Core S&P 500 ETF (IVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core S&P 500 ETF (IVV) research center and poll results.
AMEX : IVV
iShares Core S&P 500 ETF
$758.39 USD
$3.27 (0.43%)
- Volume
- 3.14M
- Average Volume
- 8.07M
- Market Capitalization
- $894.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $764.00
- Year Low
- $621.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
748.15
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
367.29
Average
517.09
Maximum
750.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 748.15 | $757.28 | 849950 |
| 2026-07-15 | 747.89 | $758.39 | 3.2M |
| 2026-07-14 | 747.79 | $755.12 | 4.4M |
| 2026-07-13 | 747.29 | $752.58 | 2.7M |
| 2026-07-10 | 746.71 | $758.11 | 4.7M |
| 2026-07-09 | 745.25 | $755.05 | 3.9M |
| 2026-07-08 | 744.54 | $749.06 | 4.5M |
| 2026-07-07 | 744.22 | $751.08 | 3.0M |
| 2026-07-06 | 743.71 | $754.76 | 4.0M |
| 2026-07-02 | 744.01 | $748.43 | 6.0M |
| 2026-07-01 | 744.45 | $749.10 | 6.3M |
| 2026-06-30 | 745.15 | $748.89 | 14.1M |
| 2026-06-29 | 745.81 | $744.19 | 5.1M |
| 2026-06-26 | 746.60 | $730.17 | 5.9M |
| 2026-06-25 | 748.00 | $736.50 | 25.6M |
| 2026-06-24 | 748.88 | $736.66 | 9.0M |
| 2026-06-23 | 749.75 | $737.14 | 15.6M |
| 2026-06-22 | 750.35 | $747.78 | 16.4M |
| 2026-06-18 | 750.27 | $750.11 | 11.6M |
| 2026-06-17 | 750.00 | $742.61 | 17.3M |
| 2026-06-16 | 749.73 | $752.01 | 25.0M |
| 2026-06-15 | 749.23 | $756.35 | 12.7M |
| 2026-06-12 | 748.53 | $745.14 | 9.5M |
| 2026-06-11 | 748.85 | $741.05 | 25.3M |
| 2026-06-10 | 749.09 | $728.92 | 20.1M |
| 2026-06-09 | 749.72 | $740.75 | 19.9M |
| 2026-06-08 | 749.82 | $742.66 | 7.7M |
| 2026-06-05 | 749.74 | $740.91 | 9.7M |
| 2026-06-04 | 749.44 | $760.83 | 4.7M |
| 2026-06-03 | 748.27 | $757.25 | 10.1M |
| 2026-06-02 | 746.76 | $763.06 | 3.5M |
| 2026-06-01 | 744.67 | $762.02 | 5.9M |
| 2026-05-29 | 742.77 | $760.05 | 10.8M |
| 2026-05-28 | 740.87 | $758.17 | 22.8M |
| 2026-05-27 | 738.71 | $754.17 | 5.3M |
| 2026-05-26 | 736.75 | $754.03 | 3.4M |
| 2026-05-22 | 734.97 | $749.14 | 2.5M |
| 2026-05-21 | 733.38 | $746.18 | 5.4M |
| 2026-05-20 | 731.66 | $744.79 | 3.9M |
| 2026-05-19 | 730.15 | $737.19 | 4.4M |
| 2026-05-18 | 728.65 | $741.91 | 5.0M |
| 2026-05-15 | 727.16 | $742.45 | 4.9M |
| 2026-05-14 | 725.70 | $751.56 | 5.1M |
| 2026-05-13 | 723.36 | $745.74 | 4.1M |
| 2026-05-12 | 721.23 | $741.61 | 4.5M |
| 2026-05-11 | 719.04 | $742.75 | 5.3M |
| 2026-05-08 | 716.38 | $740.97 | 3.5M |
| 2026-05-07 | 713.46 | $734.96 | 4.1M |
| 2026-05-06 | 710.86 | $737.41 | 11.6M |
| 2026-05-05 | 707.94 | $726.98 | 8.4M |
| 2026-05-04 | 704.71 | $721.39 | 3.6M |
| 2026-05-01 | 701.74 | $724.01 | 4.4M |
| 2026-04-30 | 698.48 | $722.07 | 7.6M |
| 2026-04-29 | 695.28 | $714.89 | 4.3M |
| 2026-04-28 | 692.20 | $714.96 | 3.5M |
| 2026-04-27 | 688.20 | $718.50 | 3.0M |
| 2026-04-24 | 684.12 | $717.28 | 4.5M |
| 2026-04-23 | 680.66 | $711.74 | 5.7M |
| 2026-04-22 | 678.06 | $714.56 | 4.1M |
| 2026-04-21 | 675.14 | $707.23 | 4.3M |
| 2026-04-20 | 672.70 | $712.09 | 5.0M |
| 2026-04-17 | 669.66 | $713.36 | 4.9M |
| 2026-04-16 | 667.04 | $704.74 | 4.8M |
| 2026-04-15 | 664.94 | $703.19 | 4.3M |
| 2026-04-14 | 663.38 | $697.69 | 3.8M |
| 2026-04-13 | 662.09 | $689.54 | 10.4M |
| 2026-04-10 | 660.88 | $682.62 | 3.0M |
| 2026-04-09 | 660.19 | $683.01 | 4.8M |
| 2026-04-08 | 660.01 | $678.99 | 7.1M |
| 2026-04-07 | 660.07 | $662.38 | 4.1M |
| 2026-04-06 | 661.02 | $661.86 | 3.2M |
| 2026-04-02 | 661.69 | $658.96 | 10.4M |
| 2026-04-01 | 662.97 | $658.06 | 13.1M |
| 2026-03-31 | 664.48 | $653.21 | 10.6M |
| 2026-03-30 | 665.99 | $634.93 | 11.8M |
| 2026-03-27 | 668.71 | $636.99 | 7.2M |
| 2026-03-26 | 671.33 | $648.01 | 5.8M |
| 2026-03-25 | 673.55 | $659.74 | 19.6M |
| 2026-03-24 | 675.38 | $656.23 | 14.8M |
| 2026-03-23 | 677.09 | $658.34 | 18.6M |
| 2026-03-20 | 678.45 | $651.30 | 12.8M |
| 2026-03-19 | 680.51 | $660.93 | 10.2M |
| 2026-03-18 | 681.85 | $662.85 | 17.0M |
| 2026-03-17 | 683.17 | $671.99 | 23.2M |
| 2026-03-16 | 683.86 | $671.91 | 8.2M |
| 2026-03-13 | 684.51 | $665.20 | 24.7M |
| 2026-03-12 | 685.46 | $668.95 | 28.6M |
| 2026-03-11 | 686.77 | $679.39 | 8.2M |
| 2026-03-10 | 687.56 | $680.12 | 13.6M |
| 2026-03-09 | 688.41 | $681.35 | 8.3M |
| 2026-03-06 | 689.03 | $675.40 | 5.4M |
| 2026-03-05 | 689.28 | $684.46 | 7.0M |
| 2026-03-04 | 689.52 | $688.28 | 7.5M |
| 2026-03-03 | 689.74 | $683.37 | 8.2M |
| 2026-03-02 | 690.50 | $689.45 | 6.3M |
| 2026-02-27 | 690.78 | $689.38 | 7.6M |
| 2026-02-26 | 691.16 | $692.41 | 6.3M |
| 2026-02-25 | 691.48 | $696.25 | 7.4M |
| 2026-02-24 | 691.60 | $690.51 | 4.6M |
| 2026-02-23 | 691.87 | $685.49 | 5.7M |
| 2026-02-20 | 692.20 | $692.50 | 6.5M |
| 2026-02-19 | 692.18 | $687.68 | 4.8M |
| 2026-02-18 | 692.21 | $689.35 | 7.4M |
| 2026-02-17 | 691.77 | $685.84 | 7.3M |
| 2026-02-13 | 692.21 | $684.76 | 5.5M |
| 2026-02-12 | 692.74 | $684.33 | 7.4M |
| 2026-02-11 | 693.20 | $695.05 | 7.3M |
| 2026-02-10 | 693.29 | $695.15 | 5.1M |
| 2026-02-09 | 693.44 | $697.09 | 5.1M |
| 2026-02-06 | 693.44 | $693.78 | 7.9M |
| 2026-02-05 | 693.38 | $680.52 | 8.1M |
| 2026-02-04 | 693.99 | $689.29 | 15.3M |
| 2026-02-03 | 694.27 | $692.57 | 7.3M |
| 2026-02-02 | 694.18 | $698.54 | 8.2M |
| 2026-01-30 | 693.56 | $695.03 | 11.1M |
| 2026-01-29 | 693.05 | $697.09 | 7.4M |
| 2026-01-28 | 692.70 | $698.70 | 10.3M |
| 2026-01-27 | 692.31 | $698.65 | 8.6M |
| 2026-01-26 | 692.04 | $695.89 | 7.0M |
| 2026-01-23 | 691.91 | $692.24 | 7.9M |
| 2026-01-22 | 691.85 | $691.96 | 6.5M |
| 2026-01-21 | 691.64 | $688.32 | 8.1M |
| 2026-01-20 | 691.40 | $680.60 | 8.6M |
| 2026-01-16 | 691.25 | $694.66 | 7.7M |
| 2026-01-15 | 690.13 | $695.32 | 7.7M |
| 2026-01-14 | 689.36 | $693.49 | 11.7M |
| 2026-01-13 | 688.89 | $696.87 | 7.0M |
| 2026-01-12 | 688.31 | $698.23 | 6.7M |
| 2026-01-09 | 688.03 | $697.08 | 5.8M |
| 2026-01-08 | 687.72 | $692.55 | 6.1M |
| 2026-01-07 | 687.42 | $692.63 | 7.5M |
| 2026-01-06 | 687.14 | $694.89 | 7.7M |
| 2026-01-05 | 686.85 | $690.79 | 11.2M |
| 2026-01-02 | 686.70 | $686.19 | 7.1M |
| 2025-12-31 | 686.75 | $684.94 | 3.8M |
| 2025-12-30 | 686.75 | $689.92 | 4.6M |
| 2025-12-29 | 686.44 | $690.91 | 5.4M |
| 2025-12-26 | 686.23 | $693.27 | 2.8M |
| 2025-12-24 | 685.72 | $693.39 | 2.3M |
| 2025-12-23 | 684.97 | $690.97 | 8.7M |
| 2025-12-22 | 684.03 | $687.83 | 15.0M |
| 2025-12-19 | 682.75 | $683.49 | 10.2M |
| 2025-12-18 | 681.36 | $677.50 | 37.1M |
| 2025-12-17 | 680.79 | $672.41 | 32.8M |
| 2025-12-16 | 680.34 | $679.84 | 40.6M |
| 2025-12-15 | 679.80 | $684.15 | 9.0M |
| 2025-12-12 | 679.35 | $685.17 | 14.7M |
| 2025-12-11 | 678.87 | $692.59 | 27.0M |
| 2025-12-10 | 678.57 | $690.92 | 17.9M |
| 2025-12-09 | 678.33 | $686.51 | 6.8M |
| 2025-12-08 | 678.25 | $687.06 | 6.3M |
| 2025-12-05 | 677.61 | $689.11 | 16.1M |
| 2025-12-04 | 676.83 | $687.85 | 6.7M |
| 2025-12-03 | 676.49 | $687.26 | 6.6M |
| 2025-12-02 | 676.06 | $684.83 | 9.1M |
| 2025-12-01 | 676.16 | $683.66 | 8.2M |
| 2025-11-28 | 676.24 | $686.88 | 3.8M |
| 2025-11-26 | 676.05 | $683.06 | 3.9M |
| 2025-11-25 | 676.44 | $678.38 | 5.4M |
| 2025-11-24 | 677.03 | $672.06 | 4.9M |
| 2025-11-21 | 677.86 | $662.28 | 6.1M |
| 2025-11-20 | 678.77 | $655.77 | 8.5M |
| 2025-11-19 | 679.73 | $665.95 | 6.3M |
| 2025-11-18 | 679.99 | $663.45 | 9.4M |
| 2025-11-17 | 680.54 | $668.99 | 6.2M |
| 2025-11-14 | 680.82 | $675.31 | 6.9M |
| 2025-11-13 | 680.44 | $675.45 | 9.7M |
| 2025-11-12 | 679.87 | $686.64 | 8.1M |
| 2025-11-11 | 678.95 | $686.16 | 12.3M |
| 2025-11-10 | 677.92 | $684.82 | 9.0M |
| 2025-11-07 | 676.99 | $674.34 | 10.0M |
| 2025-11-06 | 676.08 | $673.52 | 7.9M |
| 2025-11-05 | 676.13 | $680.91 | 8.3M |
| 2025-11-04 | 675.90 | $678.81 | 8.9M |
| 2025-11-03 | 675.58 | $686.69 | 5.7M |
| 2025-10-31 | 674.99 | $685.23 | 8.1M |
| 2025-10-30 | 674.35 | $683.23 | 6.4M |
| 2025-10-29 | 673.82 | $690.71 | 6.5M |
| 2025-10-28 | 672.87 | $690.34 | 5.5M |
| 2025-10-27 | 671.82 | $688.60 | 8.3M |
| 2025-10-24 | 670.73 | $680.52 | 7.9M |
| 2025-10-23 | 669.95 | $674.97 | 5.7M |
| 2025-10-22 | 669.26 | $671.16 | 4.9M |
| 2025-10-21 | 668.92 | $674.43 | 10.1M |
| 2025-10-20 | 668.52 | $674.59 | 7.4M |
| 2025-10-17 | 668.29 | $667.69 | 6.7M |
| 2025-10-16 | 668.25 | $663.98 | 5.1M |
| 2025-10-15 | 668.24 | $668.28 | 6.9M |
| 2025-10-14 | 667.85 | $665.48 | 6.4M |
| 2025-10-13 | 667.64 | $666.23 | 6.7M |
| 2025-10-10 | 667.54 | $656.20 | 7.6M |
| 2025-10-09 | 667.77 | $674.52 | 2.5M |
| 2025-10-08 | 667.09 | $676.42 | 5.2M |
| 2025-10-07 | 666.04 | $672.42 | 4.0M |
| 2025-10-06 | 665.10 | $674.89 | 4.1M |
| 2025-10-03 | 663.96 | $672.42 | 5.6M |
| 2025-10-02 | 662.87 | $672.50 | 5.7M |
| 2025-10-01 | 661.85 | $671.84 | 8.2M |
| 2025-09-30 | 660.60 | $669.30 | 4.9M |
| 2025-09-29 | 659.31 | $666.76 | 5.0M |
| 2025-09-26 | 658.39 | $664.89 | 4.3M |
| 2025-09-25 | 657.75 | $661.22 | 5.0M |
| 2025-09-24 | 657.18 | $664.26 | 18.0M |
| 2025-09-23 | 656.38 | $666.50 | 7.5M |
| 2025-09-22 | 655.34 | $670.08 | 8.7M |
| 2025-09-19 | 654.26 | $666.87 | 6.4M |
| 2025-09-18 | 652.85 | $663.70 | 11.5M |
| 2025-09-17 | 651.73 | $660.57 | 20.5M |
| 2025-09-16 | 650.84 | $661.30 | 10.7M |
| 2025-09-15 | 650.10 | $664.17 | 7.5M |
| 2025-09-12 | 649.22 | $660.72 | 6.2M |
| 2025-09-11 | 648.59 | $660.95 | 8.3M |
| 2025-09-10 | 647.95 | $655.49 | 18.4M |
| 2025-09-09 | 647.46 | $653.62 | 13.6M |
| 2025-09-08 | 646.73 | $652.12 | 5.2M |
| 2025-09-05 | 646.14 | $650.47 | 3.6M |
| 2025-09-04 | 645.39 | $652.21 | 5.9M |
| 2025-09-03 | 644.57 | $646.88 | 3.9M |
| 2025-09-02 | 643.78 | $643.42 | 5.8M |
| 2025-08-29 | 643.32 | $648.32 | 3.7M |
| 2025-08-28 | 642.13 | $652.14 | 3.4M |
| 2025-08-27 | 641.27 | $649.80 | 3.7M |
| 2025-08-26 | 640.66 | $648.26 | 3.3M |
| 2025-08-25 | 640.16 | $645.64 | 3.8M |
| 2025-08-22 | 639.88 | $648.50 | 4.0M |
| 2025-08-21 | 639.45 | $638.70 | 2.7M |
| 2025-08-20 | 639.40 | $641.23 | 3.9M |
| 2025-08-19 | 639.20 | $642.95 | 3.0M |
| 2025-08-18 | 638.64 | $646.37 | 4.5M |
| 2025-08-15 | 637.91 | $646.67 | 3.1M |
| 2025-08-14 | 637.11 | $648.13 | 3.2M |
| 2025-08-13 | 636.25 | $648.11 | 3.6M |
| 2025-08-12 | 635.21 | $645.74 | 4.5M |
| 2025-08-11 | 634.17 | $638.98 | 3.6M |
| 2025-08-08 | 633.61 | $640.25 | 2.9M |
| 2025-08-07 | 632.92 | $635.44 | 5.4M |
| 2025-08-06 | 632.59 | $635.79 | 3.1M |
| 2025-08-05 | 632.15 | $631.12 | 3.6M |
| 2025-08-04 | 631.76 | $634.17 | 4.7M |
| 2025-08-01 | 631.24 | $624.65 | 6.9M |
| 2025-07-31 | 631.42 | $634.90 | 7.7M |
| 2025-07-30 | 630.85 | $637.51 | 4.6M |
| 2025-07-29 | 630.00 | $638.40 | 5.0M |
| 2025-07-28 | 629.13 | $639.92 | 9.6M |
| 2025-07-25 | 628.01 | $640.06 | 3.3M |
| 2025-07-24 | 626.74 | $637.58 | 4.0M |
| 2025-07-23 | 625.36 | $637.33 | 5.8M |
| 2025-07-22 | 623.97 | $631.74 | 5.0M |
| 2025-07-21 | 622.53 | $631.73 | 3.6M |
| 2025-07-18 | 620.78 | $630.67 | 4.0M |
| 2025-07-17 | 619.17 | $630.93 | 3.6M |
| 2025-07-16 | 617.56 | $627.25 | 4.7M |
| 2025-07-15 | 616.39 | $624.99 | 3.8M |
| 2025-07-14 | 615.13 | $627.74 | 2.6M |
| 2025-07-11 | 614.07 | $626.44 | 2.7M |
| 2025-07-10 | 612.96 | $628.85 | 2.6M |
| 2025-07-09 | 611.82 | $627.03 | 3.0M |
| 2025-07-08 | 610.60 | $623.33 | 4.7M |
| 2025-07-07 | 609.53 | $623.83 | 7.5M |
| 2025-07-03 | 608.14 | $628.17 | 4.2M |
| 2025-07-02 | 606.67 | $623.42 | 4.9M |
| 2025-07-01 | 605.44 | $620.67 | 6.0M |
| 2025-06-30 | 604.19 | $620.90 | 6.6M |
| 2025-06-27 | 602.75 | $617.46 | 7.9M |
| 2025-06-26 | 601.52 | $614.76 | 5.0M |
| 2025-06-25 | 600.30 | $609.96 | 13.6M |
| 2025-06-24 | 599.50 | $609.51 | 7.4M |
| 2025-06-23 | 598.13 | $602.93 | 6.8M |
| 2025-06-20 | 597.27 | $596.66 | 7.4M |
| 2025-06-18 | 596.72 | $598.62 | 4.2M |
| 2025-06-17 | 596.57 | $598.76 | 11.8M |
| 2025-06-16 | 596.52 | $603.76 | 10.2M |
| 2025-06-13 | 596.18 | $599.79 | 7.2M |
| 2025-06-12 | 595.85 | $606.51 | 7.0M |
| 2025-06-11 | 595.04 | $604.31 | 20.2M |
| 2025-06-10 | 594.32 | $606.03 | 6.9M |
| 2025-06-09 | 593.30 | $602.57 | 3.9M |
| 2025-06-06 | 591.52 | $602.00 | 3.6M |
| 2025-06-05 | 589.79 | $595.98 | 5.1M |
| 2025-06-04 | 588.18 | $598.77 | 3.7M |
| 2025-06-03 | 586.32 | $598.93 | 3.8M |
| 2025-06-02 | 584.68 | $595.59 | 3.7M |
| 2025-05-30 | 583.36 | $592.15 | 5.9M |
| 2025-05-29 | 581.81 | $592.78 | 3.8M |
| 2025-05-28 | 580.07 | $590.44 | 5.3M |
| 2025-05-27 | 578.40 | $593.94 | 4.5M |
| 2025-05-23 | 576.37 | $582.00 | 6.3M |
| 2025-05-22 | 574.93 | $585.76 | 6.4M |
| 2025-05-21 | 573.10 | $585.67 | 7.1M |
| 2025-05-20 | 570.71 | $595.57 | 21.3M |
| 2025-05-19 | 567.40 | $597.79 | 4.8M |
| 2025-05-16 | 563.33 | $597.04 | 3.6M |
| 2025-05-15 | 559.91 | $593.18 | 3.1M |
| 2025-05-14 | 556.66 | $590.28 | 6.3M |
| 2025-05-13 | 554.16 | $589.94 | 7.1M |
| 2025-05-12 | 551.74 | $585.71 | 5.1M |
| 2025-05-09 | 549.30 | $566.89 | 2.8M |
| 2025-05-08 | 547.31 | $567.33 | 5.9M |
| 2025-05-07 | 546.26 | $563.77 | 4.8M |
| 2025-05-06 | 543.01 | $561.54 | 4.5M |
| 2025-05-05 | 540.25 | $566.17 | 3.2M |
| 2025-05-02 | 537.32 | $569.34 | 3.6M |
| 2025-05-01 | 535.86 | $561.11 | 5.4M |
| 2025-04-30 | 536.16 | $557.96 | 8.9M |
| 2025-04-29 | 536.45 | $556.95 | 2.7M |
| 2025-04-28 | 536.70 | $553.43 | 5.4M |
| 2025-04-25 | 536.93 | $553.19 | 3.7M |
| 2025-04-24 | 537.76 | $549.22 | 6.1M |
| 2025-04-23 | 538.87 | $537.85 | 6.9M |
| 2025-04-22 | 540.87 | $529.38 | 6.6M |
| 2025-04-21 | 543.24 | $516.38 | 4.6M |
| 2025-04-17 | 545.75 | $528.67 | 4.3M |
| 2025-04-16 | 547.65 | $528.14 | 6.8M |
| 2025-04-15 | 549.65 | $540.19 | 4.5M |
| 2025-04-14 | 550.73 | $541.52 | 5.8M |
| 2025-04-11 | 552.14 | $536.98 | 11.2M |
| 2025-04-10 | 553.57 | $527.06 | 10.2M |
| 2025-04-09 | 554.92 | $546.25 | 21.3M |
| 2025-04-08 | 555.68 | $498.80 | 12.1M |
| 2025-04-07 | 558.67 | $506.38 | 29.2M |
| 2025-04-04 | 561.52 | $507.61 | 17.5M |
| 2025-04-03 | 565.07 | $540.07 | 12.1M |
| 2025-04-02 | 566.84 | $567.20 | 3.7M |
| 2025-04-01 | 567.78 | $563.78 | 4.5M |
| 2025-03-31 | 568.58 | $561.90 | 6.5M |
| 2025-03-28 | 569.83 | $558.12 | 7.5M |
| 2025-03-27 | 571.77 | $569.62 | 3.7M |
| 2025-03-26 | 572.68 | $571.42 | 3.4M |
| 2025-03-25 | 573.97 | $577.96 | 3.6M |
| 2025-03-24 | 574.93 | $576.72 | 19.7M |
| 2025-03-21 | 576.09 | $566.58 | 7.3M |
| 2025-03-20 | 577.91 | $566.74 | 7.7M |
| 2025-03-19 | 580.24 | $568.01 | 16.1M |
| 2025-03-18 | 582.63 | $561.93 | 18.5M |
| 2025-03-17 | 585.26 | $569.61 | 11.7M |
| 2025-03-14 | 587.42 | $565.56 | 9.8M |
| 2025-03-13 | 589.77 | $554.06 | 26.6M |
| 2025-03-12 | 592.38 | $561.48 | 11.5M |
| 2025-03-11 | 594.72 | $558.64 | 13.3M |
| 2025-03-10 | 597.17 | $563.44 | 7.9M |
| 2025-03-07 | 599.19 | $578.51 | 6.5M |
| 2025-03-06 | 600.73 | $575.54 | 5.0M |
| 2025-03-05 | 602.32 | $586.06 | 6.2M |
| 2025-03-04 | 603.25 | $579.71 | 5.7M |
| 2025-03-03 | 604.30 | $586.79 | 6.7M |
| 2025-02-28 | 605.19 | $597.04 | 5.8M |
| 2025-02-27 | 605.73 | $587.78 | 8.2M |
| 2025-02-26 | 606.59 | $597.28 | 4.1M |
| 2025-02-25 | 607.10 | $597.08 | 4.6M |
| 2025-02-24 | 607.37 | $600.00 | 5.7M |
| 2025-02-21 | 607.91 | $602.87 | 3.6M |
| 2025-02-20 | 608.40 | $613.46 | 2.6M |
| 2025-02-19 | 608.19 | $615.85 | 3.2M |
| 2025-02-18 | 607.69 | $614.48 | 3.7M |
| 2025-02-14 | 606.98 | $612.68 | 2.8M |
| 2025-02-13 | 606.07 | $612.67 | 3.4M |
| 2025-02-12 | 605.22 | $606.21 | 4.8M |
| 2025-02-11 | 604.16 | $608.23 | 4.0M |
| 2025-02-10 | 602.96 | $607.75 | 2.1M |
| 2025-02-07 | 601.74 | $603.80 | 4.8M |
| 2025-02-06 | 601.16 | $609.40 | 5.3M |
| 2025-02-05 | 600.26 | $607.17 | 2.8M |
| 2025-02-04 | 599.82 | $604.69 | 3.3M |
| 2025-02-03 | 599.32 | $600.68 | 4.5M |
| 2025-01-31 | 598.65 | $604.66 | 5.4M |
| 2025-01-30 | 597.86 | $607.94 | 2.9M |
| 2025-01-29 | 597.01 | $604.91 | 5.8M |
| 2025-01-28 | 596.64 | $607.49 | 5.6M |
| 2025-01-27 | 596.47 | $602.37 | 4.6M |
| 2025-01-24 | 596.57 | $610.89 | 4.3M |
| 2025-01-23 | 595.90 | $612.70 | 4.9M |
| 2025-01-22 | 594.94 | $609.30 | 3.9M |
| 2025-01-21 | 593.81 | $605.70 | 7.1M |
| 2025-01-17 | 592.89 | $600.26 | 4.0M |
| 2025-01-16 | 593.13 | $594.62 | 4.6M |
| 2025-01-15 | 593.89 | $595.63 | 5.2M |
| 2025-01-14 | 594.47 | $584.99 | 4.1M |
| 2025-01-13 | 595.59 | $584.18 | 3.7M |
| 2025-01-10 | 596.91 | $583.33 | 5.9M |
| 2025-01-08 | 598.04 | $592.19 | 5.3M |
| 2025-01-07 | 598.81 | $591.57 | 3.8M |
| 2025-01-06 | 599.78 | $598.30 | 4.2M |
| 2025-01-03 | 600.35 | $594.61 | 5.9M |
| 2025-01-02 | 601.15 | $587.45 | 9.4M |
| 2024-12-31 | 602.13 | $588.68 | 7.2M |
| 2024-12-30 | 603.03 | $590.98 | 3.7M |
| 2024-12-27 | 603.73 | $597.53 | 7.0M |
| 2024-12-26 | 603.95 | $604.07 | 10.4M |
| 2024-12-24 | 603.93 | $604.36 | 2.4M |
| 2024-12-23 | 603.73 | $597.64 | 16.5M |
| 2024-12-20 | 603.77 | $593.33 | 16.8M |
| 2024-12-19 | 603.92 | $586.83 | 19.0M |
| 2024-12-18 | 604.25 | $587.26 | 33.3M |
| 2024-12-17 | 604.55 | $605.05 | 20.2M |
| 2024-12-16 | 603.85 | $609.83 | 23.5M |
| 2024-12-13 | 602.79 | $607.24 | 9.7M |
| 2024-12-12 | 602.24 | $607.35 | 5.8M |
| 2024-12-11 | 601.89 | $610.59 | 4.9M |
| 2024-12-10 | 601.34 | $605.92 | 4.5M |
| 2024-12-09 | 601.13 | $607.68 | 3.0M |
| 2024-12-06 | 600.80 | $610.83 | 5.0M |
| 2024-12-05 | 600.18 | $609.73 | 3.1M |
| 2024-12-04 | 599.39 | $610.70 | 7.5M |
| 2024-12-03 | 597.83 | $606.96 | 4.8M |
| 2024-12-02 | 596.11 | $606.71 | 6.0M |
| 2024-11-29 | 594.46 | $605.07 | 3.1M |
| 2024-11-27 | 592.77 | $601.82 | 4.7M |
| 2024-11-26 | 591.81 | $603.76 | 4.4M |
| 2024-11-25 | 590.85 | $600.22 | 4.6M |
| 2024-11-22 | 590.02 | $598.45 | 3.3M |
| 2024-11-21 | 589.20 | $596.48 | 4.2M |
| 2024-11-20 | 588.47 | $593.44 | 4.7M |
| 2024-11-19 | 587.84 | $593.17 | 3.7M |
| 2024-11-18 | 587.49 | $591.11 | 5.8M |
| 2024-11-15 | 587.26 | $588.66 | 5.4M |
| 2024-11-14 | 587.20 | $596.23 | 2.7M |
| 2024-11-13 | 586.66 | $600.20 | 3.6M |
| 2024-11-12 | 585.90 | $599.75 | 6.5M |
| 2024-11-11 | 585.04 | $601.59 | 4.0M |
| 2024-11-08 | 584.31 | $601.13 | 5.5M |
| 2024-11-07 | 583.38 | $598.51 | 3.9M |
| 2024-11-06 | 582.39 | $593.88 | 5.3M |
| 2024-11-05 | 581.69 | $579.49 | 3.0M |
| 2024-11-04 | 581.51 | $572.57 | 3.5M |
| 2024-11-01 | 581.41 | $573.72 | 3.2M |
| 2024-10-31 | 581.51 | $571.24 | 8.3M |
| 2024-10-30 | 581.47 | $582.67 | 3.8M |
| 2024-10-29 | 580.92 | $584.55 | 3.9M |
| 2024-10-28 | 580.26 | $583.65 | 3.6M |
| 2024-10-25 | 579.92 | $581.90 | 3.8M |
| 2024-10-24 | 579.53 | $582.03 | 4.1M |
| 2024-10-23 | 579.18 | $580.79 | 2.9M |
| 2024-10-22 | 578.77 | $586.13 | 2.6M |
| 2024-10-21 | 578.28 | $586.59 | 3.5M |
| 2024-10-18 | 577.68 | $587.46 | 4.1M |
| 2024-10-17 | 576.96 | $585.25 | 2.7M |
| 2024-10-16 | 576.40 | $585.08 | 1.8M |
| 2024-10-15 | 575.37 | $582.49 | 3.9M |
| 2024-10-14 | 574.56 | $587.15 | 1.7M |
| 2024-10-11 | 573.50 | $582.35 | 2.6M |
| 2024-10-10 | 572.64 | $578.83 | 2.2M |
| 2024-10-09 | 571.80 | $579.85 | 2.0M |
| 2024-10-08 | 570.68 | $575.94 | 2.3M |
| 2024-10-07 | 569.46 | $570.53 | 2.7M |
| 2024-10-04 | 568.41 | $575.69 | 2.4M |
| 2024-10-03 | 566.79 | $570.51 | 2.6M |
| 2024-10-02 | 565.90 | $571.60 | 4.4M |
| 2024-10-01 | 565.02 | $571.37 | 5.5M |
| 2024-09-30 | 564.22 | $576.82 | 6.1M |
| 2024-09-27 | 563.71 | $574.07 | 7.1M |
| 2024-09-26 | 563.08 | $575.11 | 8.9M |
| 2024-09-25 | 562.39 | $572.66 | 31.4M |
| 2024-09-24 | 561.99 | $576.25 | 7.3M |
| 2024-09-23 | 561.36 | $574.58 | 31.4M |
| 2024-09-20 | 560.89 | $572.99 | 8.8M |
| 2024-09-19 | 560.20 | $574.19 | 3.6M |
| 2024-09-18 | 559.69 | $564.51 | 5.2M |
| 2024-09-17 | 559.56 | $566.20 | 3.7M |
| 2024-09-16 | 559.38 | $565.99 | 2.5M |
| 2024-09-13 | 558.95 | $565.05 | 4.0M |
| 2024-09-12 | 558.50 | $562.17 | 3.5M |
| 2024-09-11 | 557.74 | $557.45 | 4.7M |
| 2024-09-10 | 557.12 | $551.50 | 6.0M |
| 2024-09-09 | 556.35 | $549.47 | 4.3M |
| 2024-09-06 | 555.67 | $543.37 | 3.5M |
| 2024-09-05 | 555.18 | $552.56 | 6.8M |
| 2024-09-04 | 553.62 | $554.10 | 3.9M |
| 2024-09-03 | 552.17 | $555.26 | 7.8M |
| 2024-08-30 | 550.42 | $566.75 | 3.0M |
| 2024-08-29 | 548.87 | $561.45 | 2.5M |
| 2024-08-28 | 548.10 | $561.36 | 2.9M |
| 2024-08-27 | 547.70 | $564.66 | 2.3M |
| 2024-08-26 | 546.71 | $563.63 | 5.9M |
| 2024-08-23 | 545.91 | $565.23 | 2.5M |
| 2024-08-22 | 545.02 | $559.19 | 3.4M |
| 2024-08-21 | 544.13 | $563.96 | 4.4M |
| 2024-08-20 | 543.14 | $561.77 | 2.9M |
| 2024-08-19 | 542.89 | $562.61 | 4.6M |
| 2024-08-16 | 542.65 | $557.43 | 4.2M |
| 2024-08-15 | 542.37 | $556.17 | 3.9M |
| 2024-08-14 | 542.35 | $546.81 | 4.2M |
| 2024-08-13 | 543.01 | $545.03 | 4.3M |
| 2024-08-12 | 544.15 | $536.11 | 4.6M |
| 2024-08-09 | 545.58 | $535.85 | 3.6M |
| 2024-08-08 | 546.94 | $533.57 | 3.9M |
| 2024-08-07 | 548.23 | $521.49 | 7.0M |
| 2024-08-06 | 550.37 | $525.12 | 6.3M |
| 2024-08-05 | 552.06 | $520.18 | 10.5M |
| 2024-08-02 | 553.97 | $535.77 | 5.4M |
| 2024-08-01 | 555.07 | $546.05 | 4.5M |
| 2024-07-31 | 555.49 | $553.32 | 4.1M |
| 2024-07-30 | 555.41 | $544.82 | 3.7M |
| 2024-07-29 | 555.59 | $547.77 | 2.7M |
| 2024-07-26 | 555.57 | $547.39 | 3.5M |
| 2024-07-25 | 555.66 | $541.34 | 4.4M |
| 2024-07-24 | 556.02 | $544.21 | 6.3M |
| 2024-07-23 | 556.20 | $556.78 | 2.3M |
| 2024-07-22 | 555.64 | $557.71 | 2.4M |
| 2024-07-19 | 555.10 | $551.98 | 3.0M |
| 2024-07-18 | 554.90 | $555.60 | 3.4M |
| 2024-07-17 | 554.60 | $560.03 | 2.8M |
| 2024-07-16 | 554.02 | $567.96 | 2.4M |
| 2024-07-15 | 552.81 | $564.61 | 3.7M |
| 2024-07-12 | 551.76 | $563.04 | 2.8M |
| 2024-07-11 | 550.74 | $559.46 | 2.9M |
| 2024-07-10 | 549.67 | $564.25 | 2.1M |
| 2024-07-09 | 548.37 | $558.93 | 2.3M |
| 2024-07-08 | 547.26 | $558.41 | 3.1M |
| 2024-07-05 | 546.21 | $557.76 | 2.8M |
| 2024-07-03 | 545.20 | $554.33 | 4.6M |
| 2024-07-02 | 544.03 | $551.91 | 2.6M |
| 2024-07-01 | 542.95 | $548.41 | 3.9M |
| 2024-06-28 | 542.03 | $547.23 | 6.0M |
| 2024-06-27 | 540.93 | $549.32 | 6.4M |
| 2024-06-26 | 539.91 | $548.52 | 10.2M |
| 2024-06-25 | 539.11 | $547.68 | 4.8M |
| 2024-06-24 | 538.33 | $545.61 | 3.9M |
| 2024-06-21 | 537.48 | $547.01 | 5.1M |
| 2024-06-20 | 536.76 | $547.94 | 5.7M |
| 2024-06-18 | 536.06 | $549.64 | 5.2M |
| 2024-06-17 | 535.22 | $548.31 | 5.7M |
| 2024-06-14 | 534.41 | $543.86 | 5.4M |
| 2024-06-13 | 533.78 | $543.67 | 4.8M |
| 2024-06-12 | 533.22 | $542.53 | 5.4M |
| 2024-06-11 | 532.39 | $538.05 | 3.9M |
| 2024-06-10 | 531.67 | $538.33 | 2.5M |
| 2024-06-07 | 530.92 | $536.73 | 3.1M |
| 2024-06-06 | 530.22 | $537.41 | 25.0M |
| 2024-06-05 | 529.34 | $537.43 | 3.2M |
| 2024-06-04 | 528.46 | $531.07 | 2.2M |
| 2024-06-03 | 527.86 | $530.29 | 3.0M |
| 2024-05-31 | 527.04 | $529.96 | 3.9M |
| 2024-05-30 | 525.92 | $525.32 | 2.7M |
| 2024-05-29 | 524.79 | $528.75 | 4.3M |
| 2024-05-28 | 523.58 | $532.56 | 3.4M |
| 2024-05-24 | 522.58 | $532.15 | 1.9M |
| 2024-05-23 | 521.51 | $528.64 | 2.7M |
| 2024-05-22 | 520.37 | $532.53 | 3.1M |
| 2024-05-21 | 519.14 | $534.05 | 2.7M |
| 2024-05-20 | 517.85 | $532.75 | 2.3M |
| 2024-05-17 | 516.32 | $532.13 | 4.2M |
| 2024-05-16 | 514.59 | $531.23 | 5.5M |
| 2024-05-15 | 513.12 | $532.48 | 3.6M |
| 2024-05-14 | 511.65 | $525.96 | 3.3M |
| 2024-05-13 | 510.65 | $523.57 | 2.6M |
| 2024-05-10 | 509.82 | $523.39 | 2.4M |
| 2024-05-09 | 509.31 | $522.66 | 3.2M |
| 2024-05-08 | 509.21 | $519.81 | 3.7M |
| 2024-05-07 | 509.05 | $519.86 | 6.6M |
| 2024-05-06 | 509.15 | $519.19 | 5.1M |
| 2024-05-03 | 509.25 | $513.84 | 3.0M |
| 2024-05-02 | 509.61 | $507.46 | 3.7M |
| 2024-05-01 | 510.01 | $502.86 | 5.1M |
| 2024-04-30 | 510.97 | $504.44 | 4.9M |
| 2024-04-29 | 511.82 | $512.59 | 3.1M |
| 2024-04-26 | 512.44 | $510.77 | 4.0M |
| 2024-04-25 | 513.18 | $505.82 | 3.7M |
| 2024-04-24 | 514.18 | $507.97 | 4.5M |
| 2024-04-23 | 514.84 | $508.17 | 4.2M |
| 2024-04-22 | 515.55 | $502.12 | 4.2M |
| 2024-04-19 | 516.64 | $497.53 | 6.4M |
| 2024-04-18 | 517.99 | $501.88 | 4.8M |
| 2024-04-17 | 519.13 | $503.04 | 7.6M |
| 2024-04-16 | 519.97 | $505.98 | 8.3M |
| 2024-04-15 | 520.51 | $506.95 | 6.4M |
| 2024-04-12 | 520.83 | $513.31 | 6.5M |
| 2024-04-11 | 521.03 | $520.59 | 4.3M |
| 2024-04-10 | 520.93 | $516.72 | 4.6M |
| 2024-04-09 | 521.07 | $521.78 | 5.0M |
| 2024-04-08 | 520.68 | $521.13 | 10.8M |
| 2024-04-05 | 520.34 | $520.99 | 5.3M |
| 2024-04-04 | 520.16 | $515.61 | 7.2M |
| 2024-04-03 | 520.00 | $522.03 | 5.8M |
| 2024-04-02 | 519.37 | $521.45 | 7.7M |
| 2024-04-01 | 519.04 | $524.88 | 6.2M |
| 2024-03-28 | 518.57 | $525.73 | 4.7M |
| 2024-03-27 | 517.80 | $525.72 | 4.8M |
| 2024-03-26 | 516.95 | $521.18 | 5.9M |
| 2024-03-25 | 516.36 | $522.28 | 6.3M |
| 2024-03-22 | 515.66 | $523.92 | 6.9M |
| 2024-03-21 | 514.98 | $524.62 | 4.5M |
| 2024-03-20 | 514.26 | $524.67 | 5.5M |
| 2024-03-19 | 513.00 | $519.84 | 4.6M |
| 2024-03-18 | 511.97 | $516.85 | 13.4M |
| 2024-03-15 | 511.22 | $513.23 | 8.1M |
| 2024-03-14 | 510.78 | $517.44 | 20.3M |
| 2024-03-13 | 509.96 | $518.57 | 3.9M |
| 2024-03-12 | 508.86 | $519.40 | 7.4M |
| 2024-03-11 | 508.06 | $514.04 | 7.2M |
| 2024-03-08 | 507.54 | $514.29 | 4.8M |
| 2024-03-07 | 506.87 | $517.43 | 4.6M |
| 2024-03-06 | 506.01 | $512.34 | 4.2M |
| 2024-03-05 | 505.22 | $509.58 | 5.1M |
| 2024-03-04 | 504.49 | $514.78 | 4.4M |
| 2024-03-01 | 503.59 | $515.39 | 4.6M |
| 2024-02-29 | 502.40 | $510.45 | 6.0M |
| 2024-02-28 | 501.14 | $508.68 | 4.4M |
| 2024-02-27 | 500.37 | $509.32 | 3.7M |
| 2024-02-26 | 499.59 | $508.42 | 3.7M |
| 2024-02-23 | 498.66 | $510.34 | 4.3M |
| 2024-02-22 | 497.66 | $510.05 | 4.1M |
| 2024-02-21 | 496.53 | $499.61 | 4.2M |
| 2024-02-20 | 495.91 | $499.16 | 5.9M |
| 2024-02-16 | 495.24 | $501.95 | 4.4M |
| 2024-02-15 | 494.38 | $504.35 | 4.0M |
| 2024-02-14 | 493.10 | $501.05 | 4.7M |
| 2024-02-13 | 491.78 | $496.62 | 5.5M |
| 2024-02-12 | 490.81 | $503.38 | 2.6M |
| 2024-02-09 | 489.59 | $503.65 | 2.6M |
| 2024-02-08 | 488.33 | $500.75 | 4.1M |
| 2024-02-07 | 487.24 | $500.42 | 5.6M |
| 2024-02-06 | 486.02 | $496.39 | 4.5M |
| 2024-02-05 | 485.03 | $495.05 | 6.9M |
| 2024-02-02 | 483.79 | $496.71 | 4.7M |
| 2024-02-01 | 482.43 | $491.64 | 6.4M |
| 2024-01-31 | 481.40 | $485.20 | 10.7M |
| 2024-01-30 | 480.88 | $493.30 | 4.5M |
| 2024-01-29 | 480.10 | $493.67 | 6.1M |
| 2024-01-26 | 479.36 | $489.82 | 4.1M |
| 2024-01-25 | 478.81 | $490.33 | 6.6M |
| 2024-01-24 | 478.19 | $487.61 | 5.5M |
| 2024-01-23 | 477.60 | $487.24 | 2.8M |
| 2024-01-22 | 476.98 | $485.73 | 7.0M |
| 2024-01-19 | 476.20 | $484.68 | 5.5M |
| 2024-01-18 | 475.91 | $478.69 | 4.9M |
| 2024-01-17 | 475.79 | $474.62 | 8.3M |
| 2024-01-16 | 475.73 | $477.30 | 8.0M |
| 2024-01-12 | 475.58 | $478.96 | 3.8M |
| 2024-01-11 | 475.28 | $478.55 | 7.5M |
| 2024-01-10 | 474.67 | $478.81 | 5.5M |
| 2024-01-09 | 473.94 | $476.14 | 5.4M |
| 2024-01-08 | 473.25 | $476.59 | 8.5M |
| 2024-01-05 | 472.44 | $470.12 | 10.4M |
| 2024-01-04 | 471.78 | $469.56 | 6.2M |
| 2024-01-03 | 471.23 | $471.01 | 6.0M |
| 2024-01-02 | 470.63 | $474.89 | 5.2M |
| 2023-12-29 | 469.94 | $477.63 | 4.0M |
| 2023-12-28 | 468.98 | $479.00 | 3.4M |
| 2023-12-27 | 467.87 | $478.78 | 3.8M |
| 2023-12-26 | 466.78 | $477.87 | 2.2M |
| 2023-12-22 | 465.71 | $475.82 | 4.3M |
| 2023-12-21 | 464.79 | $474.91 | 8.9M |
| 2023-12-20 | 463.90 | $470.14 | 6.3M |
| 2023-12-19 | 463.16 | $478.90 | 5.1M |
| 2023-12-18 | 462.04 | $476.15 | 8.4M |
| 2023-12-15 | 460.87 | $473.52 | 6.8M |
| 2023-12-14 | 459.81 | $474.32 | 7.2M |
| 2023-12-13 | 458.68 | $472.84 | 7.7M |
| 2023-12-12 | 457.58 | $466.45 | 6.8M |
| 2023-12-11 | 456.37 | $464.15 | 7.1M |
| 2023-12-08 | 455.29 | $462.35 | 5.0M |
| 2023-12-07 | 453.97 | $460.36 | 6.4M |
| 2023-12-06 | 452.91 | $456.85 | 4.0M |
| 2023-12-05 | 452.01 | $458.75 | 4.6M |
| 2023-12-04 | 450.95 | $458.85 | 4.1M |
| 2023-12-01 | 449.84 | $461.13 | 5.4M |
| 2023-11-30 | 448.42 | $458.42 | 4.1M |
| 2023-11-29 | 446.72 | $456.77 | 4.0M |
| 2023-11-28 | 444.88 | $456.98 | 2.4M |
| 2023-11-27 | 442.90 | $456.59 | 3.1M |
| 2023-11-24 | 440.70 | $457.44 | 1.3M |
| 2023-11-22 | 438.55 | $457.10 | 3.4M |
| 2023-11-21 | 436.67 | $455.37 | 3.1M |
| 2023-11-20 | 435.18 | $456.42 | 4.5M |
| 2023-11-17 | 433.48 | $452.78 | 3.2M |
| 2023-11-16 | 432.00 | $452.30 | 3.6M |
| 2023-11-15 | 430.80 | $451.74 | 5.5M |
| 2023-11-14 | 429.83 | $450.83 | 4.1M |
| 2023-11-13 | 429.19 | $442.16 | 3.7M |
| 2023-11-10 | 428.98 | $442.67 | 3.7M |
| 2023-11-09 | 428.52 | $435.85 | 4.0M |
| 2023-11-08 | 428.51 | $439.16 | 3.6M |
| 2023-11-07 | 428.47 | $438.80 | 3.1M |
| 2023-11-06 | 428.35 | $437.64 | 3.3M |
| 2023-11-03 | 428.18 | $436.59 | 6.2M |
| 2023-11-02 | 427.92 | $432.71 | 4.3M |
| 2023-11-01 | 427.60 | $424.53 | 5.6M |
| 2023-10-31 | 427.70 | $419.94 | 8.2M |
| 2023-10-30 | 427.88 | $417.45 | 4.5M |
| 2023-10-27 | 428.48 | $412.55 | 5.6M |
| 2023-10-26 | 429.32 | $414.45 | 5.1M |
| 2023-10-25 | 430.12 | $419.51 | 4.7M |
| 2023-10-24 | 430.53 | $425.56 | 8.0M |
| 2023-10-23 | 430.64 | $422.38 | 6.9M |
| 2023-10-20 | 431.33 | $423.12 | 7.0M |
| 2023-10-19 | 431.89 | $428.39 | 10.0M |
| 2023-10-18 | 432.24 | $432.31 | 7.9M |
| 2023-10-17 | 432.75 | $438.05 | 4.9M |
| 2023-10-16 | 433.19 | $437.92 | 4.7M |
| 2023-10-13 | 433.68 | $433.41 | 4.0M |
| 2023-10-12 | 434.37 | $435.70 | 4.2M |
| 2023-10-11 | 435.22 | $438.33 | 3.9M |
| 2023-10-10 | 435.75 | $436.48 | 4.4M |
| 2023-10-09 | 436.35 | $434.21 | 2.7M |
| 2023-10-06 | 437.19 | $431.37 | 4.2M |
| 2023-10-05 | 438.01 | $426.36 | 4.0M |
| 2023-10-04 | 439.06 | $426.56 | 3.6M |
| 2023-10-03 | 440.16 | $423.56 | 5.5M |
| 2023-10-02 | 441.57 | $429.28 | 4.7M |
| 2023-09-29 | 442.78 | $429.43 | 6.2M |
| 2023-09-28 | 443.95 | $430.37 | 4.9M |
| 2023-09-27 | 445.10 | $427.87 | 6.7M |
| 2023-09-26 | 446.29 | $427.76 | 4.9M |
| 2023-09-25 | 447.15 | $436.10 | 4.4M |
| 2023-09-22 | 447.47 | $434.30 | 9.4M |
| 2023-09-21 | 447.72 | $435.34 | 5.1M |
| 2023-09-20 | 448.21 | $442.59 | 5.5M |
| 2023-09-19 | 448.10 | $446.82 | 3.6M |
| 2023-09-18 | 447.84 | $447.82 | 4.2M |
| 2023-09-15 | 447.39 | $447.05 | 5.2M |
| 2023-09-14 | 446.96 | $452.89 | 3.5M |
| 2023-09-13 | 446.42 | $448.88 | 3.0M |
| 2023-09-12 | 446.24 | $448.46 | 2.6M |
| 2023-09-11 | 446.34 | $450.90 | 3.7M |
| 2023-09-08 | 446.20 | $447.87 | 2.8M |
| 2023-09-07 | 446.22 | $447.32 | 2.3M |
| 2023-09-06 | 446.26 | $448.56 | 6.3M |
| 2023-09-05 | 446.39 | $451.70 | 2.3M |
| 2023-09-01 | 446.46 | $453.65 | 2.9M |
| 2023-08-31 | 446.23 | $452.69 | 3.9M |
| 2023-08-30 | 446.16 | $453.49 | 2.8M |
| 2023-08-29 | 446.11 | $451.51 | 4.0M |
| 2023-08-28 | 446.47 | $445.08 | 2.6M |
| 2023-08-25 | 447.23 | $442.41 | 4.1M |
| 2023-08-24 | 448.07 | $439.27 | 3.6M |
| 2023-08-23 | 448.85 | $445.25 | 2.9M |
| 2023-08-22 | 449.48 | $440.39 | 4.9M |
| 2023-08-21 | 450.36 | $441.65 | 3.3M |
| 2023-08-18 | 451.10 | $438.69 | 3.2M |
| 2023-08-17 | 451.90 | $438.61 | 4.0M |
| 2023-08-16 | 452.70 | $442.01 | 2.9M |
| 2023-08-15 | 453.47 | $445.34 | 5.0M |
| 2023-08-14 | 454.04 | $450.44 | 2.4M |
| 2023-08-11 | 454.18 | $448.04 | 3.8M |
| 2023-08-10 | 454.36 | $448.31 | 4.5M |
| 2023-08-09 | 454.55 | $448.11 | 2.8M |
| 2023-08-08 | 454.56 | $451.16 | 3.6M |
| 2023-08-07 | 454.25 | $453.06 | 2.2M |
| 2023-08-04 | 453.69 | $449.09 | 4.4M |
| 2023-08-03 | 453.28 | $451.19 | 3.3M |
| 2023-08-02 | 452.82 | $452.49 | 3.3M |
| 2023-08-01 | 452.47 | $458.90 | 3.8M |
| 2023-07-31 | 451.84 | $460.18 | 3.9M |
| 2023-07-28 | 451.12 | $459.22 | 4.3M |
| 2023-07-27 | 450.17 | $454.92 | 3.4M |
| 2023-07-26 | 449.36 | $457.88 | 5.6M |
| 2023-07-25 | 448.38 | $457.84 | 4.0M |
| 2023-07-24 | 447.17 | $456.61 | 2.6M |
| 2023-07-21 | 446.12 | $454.60 | 3.5M |
| 2023-07-20 | 445.33 | $454.61 | 10.6M |
| 2023-07-19 | 444.46 | $457.46 | 3.2M |
| 2023-07-18 | 443.56 | $456.62 | 6.5M |
| 2023-07-17 | 442.81 | $453.33 | 4.5M |
| 2023-07-14 | 442.30 | $451.65 | 3.4M |
| 2023-07-13 | 441.61 | $452.10 | 4.2M |
| 2023-07-12 | 440.87 | $448.28 | 4.7M |
| 2023-07-11 | 440.18 | $444.94 | 4.8M |
| 2023-07-10 | 439.46 | $441.97 | 2.5M |
| 2023-07-07 | 438.85 | $440.80 | 3.4M |
| 2023-07-06 | 438.17 | $441.93 | 3.2M |
| 2023-07-05 | 437.57 | $445.58 | 6.2M |
| 2023-07-03 | 436.74 | $446.35 | 1.9M |
| 2023-06-30 | 435.91 | $445.71 | 5.1M |
| 2023-06-29 | 434.81 | $440.31 | 3.4M |
| 2023-06-28 | 433.77 | $438.56 | 3.4M |
| 2023-06-27 | 432.94 | $438.42 | 5.3M |
| 2023-06-26 | 432.12 | $433.62 | 4.9M |
| 2023-06-23 | 431.26 | $435.46 | 2.7M |
| 2023-06-22 | 430.13 | $438.80 | 2.5M |
| 2023-06-21 | 428.99 | $437.22 | 4.1M |
| 2023-06-20 | 428.16 | $439.54 | 4.5M |
| 2023-06-16 | 427.20 | $441.63 | 6.5M |
| 2023-06-15 | 426.17 | $443.21 | 5.9M |
| 2023-06-14 | 424.86 | $437.80 | 6.0M |
| 2023-06-13 | 423.57 | $437.29 | 5.4M |
| 2023-06-12 | 422.45 | $434.45 | 4.3M |
| 2023-06-09 | 421.40 | $430.54 | 4.1M |
| 2023-06-08 | 420.57 | $429.68 | 3.5M |
| 2023-06-07 | 419.81 | $427.21 | 4.0M |
| 2023-06-06 | 419.09 | $429.96 | 3.5M |
| 2023-06-05 | 418.32 | $429.05 | 4.6M |
| 2023-06-02 | 417.58 | $429.79 | 4.5M |
| 2023-06-01 | 416.44 | $423.75 | 3.8M |
| 2023-05-31 | 415.74 | $419.43 | 4.5M |
| 2023-05-30 | 415.40 | $422.03 | 3.2M |
| 2023-05-26 | 415.16 | $421.95 | 5.5M |
| 2023-05-25 | 414.95 | $416.48 | 3.5M |
| 2023-05-24 | 414.84 | $412.84 | 3.6M |
| 2023-05-23 | 414.50 | $415.96 | 3.2M |
| 2023-05-22 | 414.10 | $420.56 | 3.1M |
| 2023-05-19 | 413.79 | $420.44 | 3.9M |
| 2023-05-18 | 413.46 | $421.05 | 3.1M |
| 2023-05-17 | 413.09 | $417.01 | 3.1M |
| 2023-05-16 | 413.04 | $412.01 | 3.4M |
| 2023-05-15 | 413.24 | $414.78 | 1.9M |
| 2023-05-12 | 413.29 | $413.41 | 2.3M |
| 2023-05-11 | 413.33 | $413.95 | 2.5M |
| 2023-05-10 | 413.40 | $414.57 | 3.2M |
| 2023-05-09 | 413.17 | $412.83 | 2.6M |
| 2023-05-08 | 413.10 | $414.52 | 3.0M |
| 2023-05-05 | 412.95 | $414.30 | 3.0M |
| 2023-05-04 | 412.78 | $406.86 | 4.2M |
| 2023-05-03 | 412.91 | $409.72 | 3.7M |
| 2023-05-02 | 412.95 | $412.69 | 4.6M |
| 2023-05-01 | 412.94 | $417.36 | 2.8M |
| 2023-04-28 | 412.63 | $417.66 | 3.9M |
| 2023-04-27 | 412.01 | $414.23 | 4.2M |
| 2023-04-26 | 411.46 | $406.17 | 5.6M |
| 2023-04-25 | 411.02 | $407.83 | 3.7M |
| 2023-04-24 | 410.54 | $414.41 | 3.4M |
| 2023-04-21 | 409.69 | $413.89 | 3.4M |
| 2023-04-20 | 408.74 | $413.66 | 3.3M |
| 2023-04-19 | 407.83 | $415.99 | 2.9M |
| 2023-04-18 | 407.14 | $416.02 | 2.7M |
| 2023-04-17 | 406.19 | $415.78 | 2.5M |
| 2023-04-14 | 405.06 | $414.25 | 3.5M |
| 2023-04-13 | 404.24 | $415.27 | 3.6M |
| 2023-04-12 | 403.04 | $409.93 | 4.0M |
| 2023-04-11 | 402.22 | $411.47 | 3.7M |
| 2023-04-10 | 401.00 | $411.48 | 2.8M |
| 2023-04-06 | 399.82 | $411.01 | 3.0M |
| 2023-04-05 | 398.94 | $409.46 | 3.7M |
| 2023-04-04 | 398.51 | $410.43 | 3.5M |
| 2023-04-03 | 398.00 | $412.54 | 4.5M |
| 2023-03-31 | 397.70 | $411.08 | 4.2M |
| 2023-03-30 | 397.45 | $405.39 | 4.1M |
| 2023-03-29 | 397.16 | $403.15 | 4.4M |
| 2023-03-28 | 396.83 | $397.40 | 2.4M |
| 2023-03-27 | 396.86 | $398.14 | 4.5M |
| 2023-03-24 | 396.93 | $397.45 | 4.9M |
| 2023-03-23 | 396.96 | $394.84 | 4.7M |
| 2023-03-22 | 397.34 | $395.49 | 4.7M |
| 2023-03-21 | 397.58 | $402.23 | 8.7M |
| 2023-03-20 | 397.52 | $397.07 | 4.6M |
| 2023-03-17 | 398.13 | $393.17 | 6.5M |
| 2023-03-16 | 398.98 | $397.89 | 6.5M |
| 2023-03-15 | 399.88 | $391.16 | 7.8M |
| 2023-03-14 | 401.05 | $393.58 | 6.0M |
| 2023-03-13 | 402.11 | $387.07 | 5.6M |
| 2023-03-10 | 403.26 | $387.88 | 6.8M |
| 2023-03-09 | 404.32 | $393.41 | 3.6M |
| 2023-03-08 | 405.27 | $400.83 | 3.4M |
| 2023-03-07 | 406.09 | $400.13 | 3.5M |
| 2023-03-06 | 406.67 | $406.54 | 5.8M |
| 2023-03-03 | 407.06 | $406.08 | 3.2M |
| 2023-03-02 | 407.69 | $399.67 | 3.0M |
| 2023-03-01 | 408.34 | $396.55 | 6.3M |
| 2023-02-28 | 408.93 | $397.97 | 5.2M |
| 2023-02-27 | 409.15 | $399.50 | 4.5M |
| 2023-02-24 | 409.56 | $398.11 | 4.5M |
| 2023-02-23 | 409.99 | $402.46 | 4.6M |
| 2023-02-22 | 409.98 | $400.35 | 4.1M |
| 2023-02-21 | 410.07 | $401.03 | 6.3M |
| 2023-02-17 | 410.14 | $409.14 | 2.0M |
| 2023-02-16 | 409.56 | $410.28 | 3.3M |
| 2023-02-15 | 408.58 | $415.88 | 3.0M |
| 2023-02-14 | 407.45 | $414.56 | 4.2M |
| 2023-02-13 | 406.70 | $414.78 | 3.8M |
| 2023-02-10 | 405.98 | $409.96 | 2.7M |
| 2023-02-09 | 405.42 | $409.07 | 3.4M |
| 2023-02-08 | 404.83 | $412.57 | 2.9M |
| 2023-02-07 | 403.82 | $417.12 | 5.6M |
| 2023-02-06 | 402.44 | $411.80 | 2.6M |
| 2023-02-03 | 401.35 | $414.35 | 4.4M |
| 2023-02-02 | 399.68 | $418.66 | 4.9M |
| 2023-02-01 | 398.03 | $412.67 | 5.2M |
| 2023-01-31 | 396.52 | $408.31 | 6.1M |
| 2023-01-30 | 395.31 | $402.47 | 3.5M |
| 2023-01-27 | 394.44 | $407.65 | 4.0M |
| 2023-01-26 | 392.98 | $406.64 | 3.1M |
| 2023-01-25 | 391.81 | $402.22 | 4.6M |
| 2023-01-24 | 390.92 | $402.15 | 4.3M |
| 2023-01-23 | 389.95 | $402.42 | 5.2M |
| 2023-01-20 | 389.22 | $397.70 | 2.6M |
| 2023-01-19 | 388.44 | $390.53 | 3.0M |
| 2023-01-18 | 388.00 | $393.33 | 4.3M |
| 2023-01-17 | 387.58 | $399.63 | 3.5M |
| 2023-01-13 | 387.09 | $400.37 | 3.2M |
| 2023-01-12 | 387.05 | $398.80 | 4.0M |
| 2023-01-11 | 387.21 | $397.25 | 6.3M |
| 2023-01-10 | 387.38 | $392.36 | 3.6M |
| 2023-01-09 | 387.51 | $389.56 | 3.5M |
| 2023-01-06 | 387.93 | $389.83 | 4.8M |
| 2023-01-05 | 388.18 | $381.13 | 4.3M |
| 2023-01-04 | 388.90 | $385.51 | 3.8M |
| 2023-01-03 | 389.69 | $382.53 | 6.5M |
| 2022-12-30 | 391.00 | $384.21 | 5.3M |
| 2022-12-29 | 392.25 | $385.01 | 5.3M |
| 2022-12-28 | 393.47 | $378.46 | 4.7M |
| 2022-12-27 | 394.39 | $383.11 | 4.3M |
| 2022-12-23 | 395.12 | $384.59 | 3.3M |
| 2022-12-22 | 396.10 | $382.60 | 6.5M |
| 2022-12-21 | 397.17 | $387.88 | 3.9M |
| 2022-12-20 | 397.87 | $382.18 | 4.5M |
| 2022-12-19 | 398.57 | $381.74 | 4.3M |
| 2022-12-16 | 399.37 | $384.94 | 6.7M |
| 2022-12-15 | 399.92 | $389.70 | 5.9M |
| 2022-12-14 | 400.30 | $399.60 | 9.4M |
| 2022-12-13 | 400.33 | $402.01 | 5.9M |
| 2022-12-12 | 400.07 | $400.55 | 5.0M |
| 2022-12-09 | 400.05 | $395.01 | 3.5M |
| 2022-12-08 | 400.11 | $397.95 | 2.5M |
| 2022-12-07 | 399.00 | $394.85 | 4.1M |
| 2022-12-06 | 398.44 | $395.61 | 4.2M |
| 2022-12-05 | 397.74 | $401.35 | 4.1M |
| 2022-12-02 | 396.56 | $408.71 | 3.6M |
| 2022-12-01 | 394.76 | $409.15 | 5.9M |
| 2022-11-30 | 393.12 | $409.32 | 6.0M |
| 2022-11-29 | 391.96 | $397.01 | 4.4M |
| 2022-11-28 | 391.50 | $397.69 | 2.5M |
| 2022-11-25 | 391.14 | $404.09 | 1.2M |
| 2022-11-23 | 390.02 | $404.12 | 2.3M |
| 2022-11-22 | 388.99 | $401.72 | 3.3M |
| 2022-11-21 | 388.23 | $396.26 | 2.3M |
| 2022-11-18 | 387.44 | $397.78 | 2.5M |
| 2022-11-17 | 386.34 | $395.90 | 3.3M |
| 2022-11-16 | 384.90 | $397.24 | 4.1M |
| 2022-11-15 | 383.54 | $400.18 | 6.2M |
| 2022-11-14 | 382.16 | $396.81 | 6.1M |
| 2022-11-11 | 380.73 | $400.17 | 3.7M |
| 2022-11-10 | 378.68 | $396.35 | 4.5M |
| 2022-11-09 | 377.24 | $375.77 | 8.5M |
| 2022-11-08 | 376.35 | $383.60 | 3.8M |
| 2022-11-07 | 375.12 | $381.53 | 3.8M |
| 2022-11-04 | 374.13 | $377.84 | 4.6M |
| 2022-11-03 | 373.45 | $372.57 | 3.5M |
| 2022-11-02 | 373.56 | $376.35 | 6.8M |
| 2022-11-01 | 373.67 | $386.25 | 7.3M |
| 2022-10-31 | 373.33 | $387.79 | 6.4M |
| 2022-10-28 | 372.35 | $390.53 | 4.1M |
| 2022-10-27 | 370.75 | $381.58 | 4.4M |
| 2022-10-26 | 369.89 | $383.62 | 5.1M |
| 2022-10-25 | 369.31 | $386.54 | 5.0M |
| 2022-10-24 | 368.23 | $380.43 | 4.2M |
| 2022-10-21 | 367.51 | $375.81 | 4.2M |
| 2022-10-20 | 367.29 | $366.95 | 5.0M |
| 2022-10-19 | 367.82 | $370.10 | 4.9M |
| 2022-10-18 | 368.36 | $372.55 | 6.8M |
| 2022-10-17 | 369.11 | $368.33 | 3.9M |
| 2022-10-14 | 370.30 | $359.09 | 5.3M |
| 2022-10-13 | 371.80 | $367.51 | 7.3M |
| 2022-10-12 | 373.03 | $357.98 | 4.1M |
| 2022-10-11 | 374.96 | $359.14 | 5.7M |
| 2022-10-10 | 376.76 | $361.62 | 4.1M |
| 2022-10-07 | 379.34 | $364.33 | 4.3M |
| 2022-10-06 | 381.56 | $374.78 | 4.5M |
| 2022-10-05 | 382.94 | $378.52 | 5.4M |
| 2022-10-04 | 384.01 | $379.41 | 4.5M |
| 2022-10-03 | 384.67 | $368.14 | 5.6M |
| 2022-09-30 | 385.98 | $358.65 | 7.3M |
| 2022-09-29 | 387.97 | $364.37 | 5.7M |
| 2022-09-28 | 389.61 | $372.02 | 7.0M |
| 2022-09-27 | 391.02 | $364.93 | 10.2M |
| 2022-09-26 | 393.02 | $365.87 | 7.3M |
| 2022-09-23 | 395.09 | $371.42 | 6.3M |
| 2022-09-22 | 397.60 | $377.69 | 7.5M |
| 2022-09-21 | 399.51 | $380.91 | 7.4M |
| 2022-09-20 | 401.19 | $387.52 | 4.1M |
| 2022-09-19 | 402.59 | $392.13 | 2.9M |
| 2022-09-16 | 404.20 | $389.10 | 5.1M |
| 2022-09-15 | 406.24 | $392.07 | 4.2M |
| 2022-09-14 | 408.08 | $396.65 | 4.3M |
| 2022-09-13 | 409.85 | $395.14 | 5.1M |
| 2022-09-12 | 411.65 | $413.17 | 2.8M |
| 2022-09-09 | 412.45 | $408.76 | 2.6M |
| 2022-09-08 | 413.13 | $402.34 | 4.0M |
| 2022-09-07 | 414.12 | $399.82 | 6.6M |
| 2022-09-06 | 414.81 | $392.71 | 4.9M |
| 2022-09-02 | 415.93 | $394.28 | 4.2M |
| 2022-09-01 | 417.00 | $398.54 | 4.9M |
| 2022-08-31 | 417.89 | $397.18 | 6.3M |
| 2022-08-30 | 418.86 | $400.19 | 5.7M |
| 2022-08-29 | 419.37 | $404.83 | 4.6M |
| 2022-08-26 | 419.78 | $407.28 | 6.0M |
| 2022-08-25 | 420.13 | $421.69 | 2.4M |
| 2022-08-24 | 419.45 | $415.83 | 2.7M |
| 2022-08-23 | 418.81 | $414.54 | 4.2M |
| 2022-08-22 | 417.73 | $415.46 | 5.3M |
| 2022-08-19 | 416.84 | $424.36 | 4.1M |
| 2022-08-18 | 415.49 | $430.05 | 2.7M |
| 2022-08-17 | 414.03 | $428.79 | 4.1M |
| 2022-08-16 | 412.42 | $432.04 | 3.6M |
| 2022-08-15 | 410.54 | $431.14 | 2.6M |
| 2022-08-12 | 408.18 | $429.25 | 4.5M |
| 2022-08-11 | 406.07 | $422.30 | 4.9M |
| 2022-08-10 | 403.95 | $422.15 | 3.8M |
| 2022-08-09 | 401.89 | $413.49 | 2.5M |
| 2022-08-08 | 400.35 | $415.23 | 4.3M |
| 2022-08-05 | 398.90 | $415.59 | 3.0M |
| 2022-08-04 | 397.65 | $416.32 | 4.0M |
| 2022-08-03 | 396.39 | $416.72 | 4.6M |
| 2022-08-02 | 394.82 | $410.32 | 4.0M |
| 2022-08-01 | 393.50 | $412.95 | 3.8M |
| 2022-07-29 | 392.00 | $414.28 | 4.4M |
| 2022-07-28 | 390.25 | $408.21 | 5.3M |
| 2022-07-27 | 388.95 | $403.09 | 4.9M |
| 2022-07-26 | 387.93 | $392.93 | 4.1M |
| 2022-07-25 | 387.81 | $397.65 | 4.0M |
| 2022-07-22 | 387.53 | $397.24 | 6.2M |
| 2022-07-21 | 386.67 | $400.81 | 8.3M |
| 2022-07-20 | 385.45 | $396.76 | 4.9M |
| 2022-07-19 | 384.46 | $394.32 | 4.7M |
| 2022-07-18 | 383.13 | $384.00 | 3.7M |
| 2022-07-15 | 382.28 | $387.13 | 4.0M |
| 2022-07-14 | 381.90 | $379.88 | 4.9M |
| 2022-07-13 | 381.61 | $380.80 | 4.7M |
| 2022-07-12 | 381.32 | $382.76 | 3.9M |
| 2022-07-11 | 381.69 | $386.23 | 3.6M |
| 2022-07-08 | 382.48 | $390.68 | 3.8M |
| 2022-07-07 | 383.59 | $390.99 | 4.8M |
| 2022-07-06 | 384.92 | $385.28 | 5.0M |
| 2022-07-05 | 386.33 | $383.91 | 5.1M |
| 2022-07-01 | 387.76 | $383.09 | 5.3M |
| 2022-06-30 | 389.57 | $379.15 | 7.3M |
| 2022-06-29 | 391.18 | $382.34 | 3.9M |
| 2022-06-28 | 392.81 | $382.61 | 5.6M |
| 2022-06-27 | 394.54 | $390.58 | 7.9M |
| 2022-06-24 | 395.37 | $392.00 | 4.8M |
| 2022-06-23 | 395.73 | $380.13 | 7.8M |
| 2022-06-22 | 396.51 | $376.36 | 5.1M |
| 2022-06-21 | 397.62 | $377.01 | 6.6M |
| 2022-06-17 | 398.34 | $367.66 | 13.3M |
| 2022-06-16 | 399.51 | $366.99 | 10.5M |
| 2022-06-15 | 400.84 | $379.46 | 9.1M |
| 2022-06-14 | 402.37 | $374.13 | 12.6M |
| 2022-06-13 | 403.75 | $375.13 | 13.0M |
| 2022-06-10 | 405.16 | $390.13 | 8.7M |
| 2022-06-09 | 405.34 | $401.99 | 4.0M |
| 2022-06-08 | 404.96 | $412.94 | 3.4M |
| 2022-06-07 | 404.35 | $417.46 | 4.6M |
| 2022-06-06 | 403.48 | $413.62 | 3.0M |
| 2022-06-03 | 403.45 | $412.38 | 4.0M |
| 2022-06-02 | 403.61 | $419.26 | 4.4M |
| 2022-06-01 | 404.18 | $411.51 | 6.6M |
| 2022-05-31 | 404.51 | $414.87 | 5.8M |
| 2022-05-27 | 404.58 | $417.25 | 4.1M |
| 2022-05-26 | 404.40 | $407.06 | 4.3M |
| 2022-05-25 | 405.53 | $399.25 | 5.6M |
| 2022-05-24 | 406.52 | $395.75 | 5.4M |
| 2022-05-23 | 407.63 | $398.61 | 4.9M |
| 2022-05-20 | 409.22 | $391.30 | 7.4M |
| 2022-05-19 | 411.04 | $391.10 | 7.2M |
| 2022-05-18 | 413.49 | $393.56 | 6.2M |
| 2022-05-17 | 416.14 | $410.03 | 5.2M |
| 2022-05-16 | 417.99 | $401.71 | 4.9M |
| 2022-05-13 | 419.90 | $403.41 | 5.4M |
| 2022-05-12 | 421.71 | $393.81 | 7.6M |
| 2022-05-11 | 424.28 | $394.39 | 8.5M |
| 2022-05-10 | 426.57 | $400.71 | 10.4M |
| 2022-05-09 | 428.62 | $399.92 | 8.7M |
| 2022-05-06 | 431.10 | $413.21 | 9.0M |
| 2022-05-05 | 432.97 | $415.45 | 11.4M |
| 2022-05-04 | 434.62 | $430.74 | 9.6M |
| 2022-05-03 | 435.73 | $418.15 | 7.4M |
| 2022-05-02 | 437.76 | $416.22 | 9.4M |
| 2022-04-29 | 439.69 | $413.56 | 8.7M |
| 2022-04-28 | 441.70 | $429.68 | 5.6M |
| 2022-04-27 | 443.25 | $419.15 | 9.8M |
| 2022-04-26 | 445.48 | $417.89 | 9.6M |
| 2022-04-25 | 447.48 | $430.42 | 7.9M |
| 2022-04-22 | 448.69 | $427.78 | 7.9M |
| 2022-04-21 | 449.92 | $440.09 | 5.3M |
| 2022-04-20 | 450.28 | $446.56 | 4.3M |
| 2022-04-19 | 450.61 | $446.96 | 5.2M |
| 2022-04-18 | 450.64 | $439.86 | 4.6M |
| 2022-04-14 | 451.03 | $439.70 | 4.4M |
| 2022-04-13 | 451.19 | $445.20 | 7.3M |
| 2022-04-12 | 450.81 | $440.05 | 5.3M |
| 2022-04-11 | 450.21 | $441.74 | 5.0M |
| 2022-04-08 | 449.06 | $449.51 | 5.0M |
| 2022-04-07 | 447.69 | $450.71 | 5.3M |
| 2022-04-06 | 446.52 | $448.49 | 6.0M |
| 2022-04-05 | 445.56 | $452.89 | 4.4M |
| 2022-04-04 | 443.82 | $458.80 | 4.1M |
| 2022-04-01 | 441.94 | $454.79 | 5.3M |
| 2022-03-31 | 440.90 | $453.69 | 6.6M |
| 2022-03-30 | 440.10 | $460.79 | 5.7M |
| 2022-03-29 | 439.05 | $463.67 | 5.7M |
| 2022-03-28 | 437.46 | $457.83 | 4.2M |
| 2022-03-25 | 436.51 | $454.64 | 6.9M |
| 2022-03-24 | 435.75 | $452.36 | 3.5M |
| 2022-03-23 | 434.64 | $447.39 | 5.6M |
| 2022-03-22 | 433.45 | $453.07 | 5.4M |
| 2022-03-21 | 432.36 | $447.61 | 5.7M |
| 2022-03-18 | 431.78 | $447.70 | 5.3M |
| 2022-03-17 | 431.35 | $442.96 | 6.5M |
| 2022-03-16 | 431.63 | $437.52 | 8.0M |
| 2022-03-15 | 432.16 | $428.04 | 7.9M |
| 2022-03-14 | 432.80 | $418.82 | 8.9M |
| 2022-03-11 | 433.98 | $422.01 | 11.3M |
| 2022-03-10 | 435.44 | $427.34 | 8.0M |
| 2022-03-09 | 437.05 | $429.31 | 7.7M |
| 2022-03-08 | 438.23 | $418.06 | 14.8M |
| 2022-03-07 | 439.79 | $421.20 | 8.8M |
| 2022-03-04 | 441.27 | $433.95 | 8.1M |
| 2022-03-03 | 442.00 | $437.69 | 9.9M |
| 2022-03-02 | 443.08 | $439.80 | 8.9M |
| 2022-03-01 | 443.84 | $431.92 | 14.3M |
| 2022-02-28 | 444.83 | $438.72 | 11.2M |
| 2022-02-25 | 445.08 | $439.61 | 9.7M |
| 2022-02-24 | 444.76 | $430.14 | 19.3M |
| 2022-02-23 | 445.02 | $423.48 | 11.3M |
| 2022-02-22 | 445.67 | $431.34 | 9.9M |
| 2022-02-18 | 446.18 | $436.07 | 8.1M |
| 2022-02-17 | 446.37 | $439.10 | 6.4M |
| 2022-02-16 | 446.85 | $448.51 | 6.3M |
| 2022-02-15 | 447.12 | $448.00 | 6.7M |
| 2022-02-14 | 447.64 | $440.91 | 8.2M |
| 2022-02-11 | 448.93 | $442.35 | 9.4M |
| 2022-02-10 | 450.15 | $451.38 | 7.5M |
| 2022-02-09 | 451.23 | $459.50 | 7.1M |
| 2022-02-08 | 451.85 | $452.82 | 5.0M |
| 2022-02-07 | 452.57 | $449.25 | 6.4M |
| 2022-02-04 | 453.51 | $450.85 | 7.1M |
| 2022-02-03 | 454.47 | $448.60 | 7.8M |
| 2022-02-02 | 455.55 | $459.26 | 8.7M |
| 2022-02-01 | 456.57 | $454.89 | 8.8M |
| 2022-01-31 | 457.82 | $451.77 | 8.5M |
| 2022-01-28 | 459.08 | $443.75 | 13.1M |
| 2022-01-27 | 460.80 | $433.16 | 17.5M |
| 2022-01-26 | 463.12 | $435.43 | 14.9M |
| 2022-01-25 | 465.30 | $436.44 | 14.7M |
| 2022-01-24 | 467.45 | $441.52 | 18.3M |
| 2022-01-21 | 469.01 | $439.98 | 14.0M |
| 2022-01-20 | 470.49 | $448.72 | 8.9M |
| 2022-01-19 | 471.31 | $453.76 | 6.3M |
| 2022-01-18 | 471.47 | $458.50 | 9.7M |
| 2022-01-14 | 471.65 | $466.75 | 9.7M |
| 2022-01-13 | 471.65 | $466.59 | 5.4M |
| 2022-01-12 | 471.87 | $473.08 | 8.9M |
| 2022-01-11 | 471.41 | $471.83 | 7.6M |
| 2022-01-10 | 471.17 | $467.22 | 9.0M |
| 2022-01-07 | 471.45 | $468.10 | 7.7M |
| 2022-01-06 | 471.45 | $469.98 | 6.0M |
| 2022-01-05 | 471.53 | $470.33 | 7.2M |
| 2022-01-04 | 471.52 | $479.68 | 5.5M |
| 2022-01-03 | 470.57 | $479.84 | 5.6M |
| 2021-12-31 | 469.33 | $476.99 | 4.0M |
| 2021-12-30 | 468.44 | $478.18 | 4.0M |
| 2021-12-29 | 467.15 | $479.53 | 3.3M |
| 2021-12-28 | 466.05 | $479.03 | 4.3M |
| 2021-12-27 | 465.43 | $479.40 | 4.1M |
| 2021-12-23 | 464.49 | $472.63 | 4.4M |
| 2021-12-22 | 464.42 | $469.75 | 4.8M |
| 2021-12-21 | 464.44 | $465.06 | 6.3M |
| 2021-12-20 | 464.65 | $456.92 | 7.0M |
| 2021-12-17 | 465.35 | $462.11 | 8.4M |
| 2021-12-16 | 465.82 | $466.74 | 7.9M |
| 2021-12-15 | 465.99 | $471.06 | 7.1M |
| 2021-12-14 | 465.99 | $463.77 | 10.3M |
| 2021-12-13 | 466.27 | $467.07 | 8.9M |
| 2021-12-10 | 466.37 | $472.74 | 5.6M |
| 2021-12-09 | 466.02 | $468.25 | 5.6M |
| 2021-12-08 | 465.89 | $471.43 | 5.0M |
| 2021-12-07 | 465.78 | $470.19 | 6.7M |
| 2021-12-06 | 465.81 | $460.62 | 6.6M |
| 2021-12-03 | 466.30 | $455.14 | 9.9M |
| 2021-12-02 | 466.98 | $459.26 | 10.0M |
| 2021-12-01 | 467.35 | $452.29 | 7.9M |
| 2021-11-30 | 467.92 | $457.63 | 9.8M |
| 2021-11-29 | 468.14 | $466.50 | 5.5M |
| 2021-11-26 | 467.86 | $460.62 | 7.3M |
| 2021-11-24 | 467.84 | $471.28 | 4.7M |
| 2021-11-23 | 467.06 | $470.06 | 8.5M |
| 2021-11-22 | 466.45 | $469.41 | 4.3M |
| 2021-11-19 | 465.84 | $470.82 | 3.3M |
| 2021-11-18 | 465.04 | $471.59 | 2.9M |
| 2021-11-17 | 464.24 | $470.04 | 4.8M |
| 2021-11-16 | 463.45 | $471.15 | 4.0M |
| 2021-11-15 | 462.51 | $469.28 | 2.9M |
| 2021-11-12 | 461.50 | $469.16 | 2.7M |
| 2021-11-11 | 460.42 | $465.73 | 3.5M |
| 2021-11-10 | 459.35 | $465.54 | 4.2M |
| 2021-11-09 | 457.91 | $469.25 | 3.5M |
| 2021-11-08 | 456.21 | $470.89 | 3.0M |
| 2021-11-05 | 454.49 | $470.40 | 4.4M |
| 2021-11-04 | 452.95 | $468.75 | 3.0M |
| 2021-11-03 | 451.52 | $466.61 | 2.9M |
| 2021-11-02 | 450.03 | $463.76 | 3.3M |
| 2021-11-01 | 448.58 | $461.94 | 2.9M |
| 2021-10-29 | 446.99 | $460.99 | 4.2M |
| 2021-10-28 | 445.74 | $460.12 | 2.5M |
| 2021-10-27 | 444.28 | $455.74 | 2.5M |
| 2021-10-26 | 443.30 | $457.78 | 2.6M |
| 2021-10-25 | 442.19 | $457.26 | 2.1M |
| 2021-10-22 | 441.54 | $454.88 | 3.8M |
| 2021-10-21 | 441.08 | $455.43 | 4.9M |
| 2021-10-20 | 440.64 | $454.25 | 2.7M |
| 2021-10-19 | 439.99 | $452.51 | 2.7M |
| 2021-10-18 | 439.22 | $448.98 | 2.7M |
| 2021-10-15 | 438.63 | $447.68 | 3.7M |
| 2021-10-14 | 438.48 | $444.27 | 3.6M |
| 2021-10-13 | 438.72 | $436.79 | 5.3M |
| 2021-10-12 | 439.38 | $435.24 | 5.0M |
| 2021-10-11 | 439.92 | $436.34 | 2.8M |
| 2021-10-08 | 440.54 | $439.62 | 3.1M |
| 2021-10-07 | 440.93 | $440.27 | 4.1M |
| 2021-10-06 | 441.47 | $436.65 | 5.1M |
| 2021-10-05 | 442.28 | $434.80 | 4.7M |
| 2021-10-04 | 443.22 | $430.29 | 7.9M |
| 2021-10-01 | 444.46 | $435.95 | 6.8M |
| 2021-09-30 | 445.43 | $430.82 | 7.7M |
| 2021-09-29 | 446.58 | $436.22 | 4.2M |
| 2021-09-28 | 447.46 | $435.47 | 7.6M |
| 2021-09-27 | 448.40 | $444.34 | 3.2M |
| 2021-09-24 | 448.79 | $445.74 | 3.4M |
| 2021-09-23 | 448.91 | $446.58 | 4.2M |
| 2021-09-22 | 449.13 | $441.29 | 4.9M |
| 2021-09-21 | 449.56 | $436.98 | 6.3M |
| 2021-09-20 | 450.17 | $437.23 | 10.0M |
| 2021-09-17 | 450.58 | $444.73 | 4.7M |
| 2021-09-16 | 450.43 | $449.06 | 2.3M |
| 2021-09-15 | 450.04 | $449.90 | 5.5M |
| 2021-09-14 | 449.84 | $446.19 | 3.7M |
| 2021-09-13 | 449.98 | $448.58 | 3.0M |
| 2021-09-10 | 449.94 | $447.54 | 3.0M |
| 2021-09-09 | 449.90 | $450.98 | 3.9M |
| 2021-09-08 | 449.64 | $453.00 | 4.1M |
| 2021-09-07 | 449.22 | $453.60 | 2.4M |
| 2021-09-03 | 448.74 | $455.07 | 2.6M |
| 2021-09-02 | 448.21 | $455.27 | 2.7M |
| 2021-09-01 | 447.63 | $453.91 | 3.8M |
| 2021-08-31 | 446.98 | $453.71 | 3.3M |
| 2021-08-30 | 446.44 | $454.20 | 2.4M |
| 2021-08-27 | 445.71 | $452.19 | 4.0M |
| 2021-08-26 | 445.12 | $448.25 | 3.6M |
| 2021-08-25 | 444.84 | $450.91 | 3.3M |
| 2021-08-24 | 444.33 | $449.97 | 2.9M |
| 2021-08-23 | 443.88 | $449.19 | 4.1M |
| 2021-08-20 | 443.56 | $445.31 | 4.7M |
| 2021-08-19 | 443.39 | $441.79 | 4.8M |
| 2021-08-18 | 443.17 | $441.14 | 5.1M |
| 2021-08-17 | 442.94 | $445.95 | 7.1M |
| 2021-08-16 | 442.29 | $449.00 | 3.3M |
| 2021-08-13 | 441.18 | $447.85 | 2.9M |
| 2021-08-12 | 440.45 | $446.72 | 4.7M |
| 2021-08-11 | 439.94 | $445.68 | 3.3M |
| 2021-08-10 | 439.56 | $444.63 | 2.7M |
| 2021-08-09 | 439.21 | $444.11 | 1.7M |
| 2021-08-06 | 438.95 | $444.42 | 2.7M |
| 2021-08-05 | 438.60 | $443.65 | 2.7M |
| 2021-08-04 | 438.06 | $440.91 | 3.1M |
| 2021-08-03 | 437.83 | $443.02 | 3.2M |
| 2021-08-02 | 437.40 | $439.51 | 3.5M |
| 2021-07-30 | 437.21 | $440.40 | 2.7M |
| 2021-07-29 | 436.81 | $442.64 | 3.6M |
| 2021-07-28 | 436.17 | $440.68 | 4.5M |
| 2021-07-27 | 435.62 | $440.92 | 4.2M |
| 2021-07-26 | 435.04 | $442.94 | 3.1M |
| 2021-07-23 | 434.31 | $441.76 | 4.1M |
| 2021-07-22 | 433.57 | $437.45 | 3.9M |
| 2021-07-21 | 432.92 | $436.50 | 4.6M |
| 2021-07-20 | 432.32 | $432.99 | 8.4M |
| 2021-07-19 | 431.81 | $426.80 | 10.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
750.68
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
371.00
Average
517.08
Maximum
750.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 750.68 | $757.28 | 849950 |
| 2026-07-15 | 749.99 | $758.39 | 3.2M |
| 2026-07-14 | 749.10 | $755.12 | 4.4M |
| 2026-07-13 | 748.47 | $752.58 | 2.7M |
| 2026-07-10 | 748.03 | $758.11 | 4.7M |
| 2026-07-09 | 746.97 | $755.05 | 3.9M |
| 2026-07-08 | 746.12 | $749.06 | 4.5M |
| 2026-07-07 | 745.81 | $751.08 | 3.0M |
| 2026-07-06 | 745.26 | $754.76 | 4.0M |
| 2026-07-02 | 744.26 | $748.43 | 6.0M |
| 2026-07-01 | 743.82 | $749.10 | 6.3M |
| 2026-06-30 | 743.26 | $748.89 | 14.1M |
| 2026-06-29 | 742.67 | $744.19 | 5.1M |
| 2026-06-26 | 742.51 | $730.17 | 5.9M |
| 2026-06-25 | 743.81 | $736.50 | 25.6M |
| 2026-06-24 | 744.58 | $736.66 | 9.0M |
| 2026-06-23 | 745.41 | $737.14 | 15.6M |
| 2026-06-22 | 746.29 | $747.78 | 16.4M |
| 2026-06-18 | 746.13 | $750.11 | 11.6M |
| 2026-06-17 | 745.71 | $742.61 | 17.3M |
| 2026-06-16 | 746.04 | $752.01 | 25.0M |
| 2026-06-15 | 745.41 | $756.35 | 12.7M |
| 2026-06-12 | 744.25 | $745.14 | 9.5M |
| 2026-06-11 | 744.16 | $741.05 | 25.3M |
| 2026-06-10 | 744.49 | $728.92 | 20.1M |
| 2026-06-09 | 746.13 | $740.75 | 19.9M |
| 2026-06-08 | 746.69 | $742.66 | 7.7M |
| 2026-06-05 | 747.12 | $740.91 | 9.7M |
| 2026-06-04 | 747.77 | $760.83 | 4.7M |
| 2026-06-03 | 746.40 | $757.25 | 10.1M |
| 2026-06-02 | 745.26 | $763.06 | 3.5M |
| 2026-06-01 | 743.38 | $762.02 | 5.9M |
| 2026-05-29 | 741.42 | $760.05 | 10.8M |
| 2026-05-28 | 739.46 | $758.17 | 22.8M |
| 2026-05-27 | 737.49 | $754.17 | 5.3M |
| 2026-05-26 | 735.73 | $754.03 | 3.4M |
| 2026-05-22 | 733.81 | $749.14 | 2.5M |
| 2026-05-21 | 732.19 | $746.18 | 5.4M |
| 2026-05-20 | 730.72 | $744.79 | 3.9M |
| 2026-05-19 | 729.24 | $737.19 | 4.4M |
| 2026-05-18 | 728.40 | $741.91 | 5.0M |
| 2026-05-15 | 726.98 | $742.45 | 4.9M |
| 2026-05-14 | 725.35 | $751.56 | 5.1M |
| 2026-05-13 | 722.59 | $745.74 | 4.1M |
| 2026-05-12 | 720.16 | $741.61 | 4.5M |
| 2026-05-11 | 717.90 | $742.75 | 5.3M |
| 2026-05-08 | 715.28 | $740.97 | 3.5M |
| 2026-05-07 | 712.58 | $734.96 | 4.1M |
| 2026-05-06 | 710.22 | $737.41 | 11.6M |
| 2026-05-05 | 707.36 | $726.98 | 8.4M |
| 2026-05-04 | 705.30 | $721.39 | 3.6M |
| 2026-05-01 | 703.60 | $724.01 | 4.4M |
| 2026-04-30 | 701.45 | $722.07 | 7.6M |
| 2026-04-29 | 699.28 | $714.89 | 4.3M |
| 2026-04-28 | 697.64 | $714.96 | 3.5M |
| 2026-04-27 | 695.82 | $718.50 | 3.0M |
| 2026-04-24 | 693.43 | $717.28 | 4.5M |
| 2026-04-23 | 690.92 | $711.74 | 5.7M |
| 2026-04-22 | 688.73 | $714.56 | 4.1M |
| 2026-04-21 | 686.01 | $707.23 | 4.3M |
| 2026-04-20 | 683.78 | $712.09 | 5.0M |
| 2026-04-17 | 680.80 | $713.36 | 4.9M |
| 2026-04-16 | 677.37 | $704.74 | 4.8M |
| 2026-04-15 | 674.49 | $703.19 | 4.3M |
| 2026-04-14 | 671.46 | $697.69 | 3.8M |
| 2026-04-13 | 668.70 | $689.54 | 10.4M |
| 2026-04-10 | 666.51 | $682.62 | 3.0M |
| 2026-04-09 | 664.81 | $683.01 | 4.8M |
| 2026-04-08 | 662.90 | $678.99 | 7.1M |
| 2026-04-07 | 661.21 | $662.38 | 4.1M |
| 2026-04-06 | 661.08 | $661.86 | 3.2M |
| 2026-04-02 | 661.00 | $658.96 | 10.4M |
| 2026-04-01 | 661.21 | $658.06 | 13.1M |
| 2026-03-31 | 661.55 | $653.21 | 10.6M |
| 2026-03-30 | 662.42 | $634.93 | 11.8M |
| 2026-03-27 | 665.32 | $636.99 | 7.2M |
| 2026-03-26 | 668.30 | $648.01 | 5.8M |
| 2026-03-25 | 670.44 | $659.74 | 19.6M |
| 2026-03-24 | 671.56 | $656.23 | 14.8M |
| 2026-03-23 | 673.18 | $658.34 | 18.6M |
| 2026-03-20 | 674.74 | $651.30 | 12.8M |
| 2026-03-19 | 677.20 | $660.93 | 10.2M |
| 2026-03-18 | 678.92 | $662.85 | 17.0M |
| 2026-03-17 | 680.61 | $671.99 | 23.2M |
| 2026-03-16 | 681.52 | $671.91 | 8.2M |
| 2026-03-13 | 682.53 | $665.20 | 24.7M |
| 2026-03-12 | 684.35 | $668.95 | 28.6M |
| 2026-03-11 | 685.97 | $679.39 | 8.2M |
| 2026-03-10 | 686.67 | $680.12 | 13.6M |
| 2026-03-09 | 687.36 | $681.35 | 8.3M |
| 2026-03-06 | 687.99 | $675.40 | 5.4M |
| 2026-03-05 | 689.31 | $684.46 | 7.0M |
| 2026-03-04 | 689.82 | $688.28 | 7.5M |
| 2026-03-03 | 689.99 | $683.37 | 8.2M |
| 2026-03-02 | 690.68 | $689.45 | 6.3M |
| 2026-02-27 | 690.81 | $689.38 | 7.6M |
| 2026-02-26 | 690.96 | $692.41 | 6.3M |
| 2026-02-25 | 690.81 | $696.25 | 7.4M |
| 2026-02-24 | 690.24 | $690.51 | 4.6M |
| 2026-02-23 | 690.21 | $685.49 | 5.7M |
| 2026-02-20 | 690.70 | $692.50 | 6.5M |
| 2026-02-19 | 690.52 | $687.68 | 4.8M |
| 2026-02-18 | 690.81 | $689.35 | 7.4M |
| 2026-02-17 | 690.97 | $685.84 | 7.3M |
| 2026-02-13 | 691.51 | $684.76 | 5.5M |
| 2026-02-12 | 692.22 | $684.33 | 7.4M |
| 2026-02-11 | 693.05 | $695.05 | 7.3M |
| 2026-02-10 | 692.84 | $695.15 | 5.1M |
| 2026-02-09 | 692.60 | $697.09 | 5.1M |
| 2026-02-06 | 692.12 | $693.78 | 7.9M |
| 2026-02-05 | 691.95 | $680.52 | 8.1M |
| 2026-02-04 | 693.15 | $689.29 | 15.3M |
| 2026-02-03 | 693.56 | $692.57 | 7.3M |
| 2026-02-02 | 693.66 | $698.54 | 8.2M |
| 2026-01-30 | 693.15 | $695.03 | 11.1M |
| 2026-01-29 | 692.95 | $697.09 | 7.4M |
| 2026-01-28 | 692.51 | $698.70 | 10.3M |
| 2026-01-27 | 691.86 | $698.65 | 8.6M |
| 2026-01-26 | 691.15 | $695.89 | 7.0M |
| 2026-01-23 | 690.65 | $692.24 | 7.9M |
| 2026-01-22 | 690.48 | $691.96 | 6.5M |
| 2026-01-21 | 690.33 | $688.32 | 8.1M |
| 2026-01-20 | 690.54 | $680.60 | 8.6M |
| 2026-01-16 | 691.58 | $694.66 | 7.7M |
| 2026-01-15 | 691.26 | $695.32 | 7.7M |
| 2026-01-14 | 690.83 | $693.49 | 11.7M |
| 2026-01-13 | 690.55 | $696.87 | 7.0M |
| 2026-01-12 | 689.89 | $698.23 | 6.7M |
| 2026-01-09 | 689.01 | $697.08 | 5.8M |
| 2026-01-08 | 688.16 | $692.55 | 6.1M |
| 2026-01-07 | 687.69 | $692.63 | 7.5M |
| 2026-01-06 | 687.18 | $694.89 | 7.7M |
| 2026-01-05 | 686.36 | $690.79 | 11.2M |
| 2026-01-02 | 685.90 | $686.19 | 7.1M |
| 2025-12-31 | 685.87 | $684.94 | 3.8M |
| 2025-12-30 | 685.96 | $689.92 | 4.6M |
| 2025-12-29 | 685.55 | $690.91 | 5.4M |
| 2025-12-26 | 684.98 | $693.27 | 2.8M |
| 2025-12-24 | 684.11 | $693.39 | 2.3M |
| 2025-12-23 | 683.13 | $690.97 | 8.7M |
| 2025-12-22 | 682.31 | $687.83 | 15.0M |
| 2025-12-19 | 681.73 | $683.49 | 10.2M |
| 2025-12-18 | 681.54 | $677.50 | 37.1M |
| 2025-12-17 | 681.97 | $672.41 | 32.8M |
| 2025-12-16 | 682.97 | $679.84 | 40.6M |
| 2025-12-15 | 683.30 | $684.15 | 9.0M |
| 2025-12-12 | 683.21 | $685.17 | 14.7M |
| 2025-12-11 | 683.01 | $692.59 | 27.0M |
| 2025-12-10 | 682.00 | $690.92 | 17.9M |
| 2025-12-09 | 681.06 | $686.51 | 6.8M |
| 2025-12-08 | 680.49 | $687.06 | 6.3M |
| 2025-12-05 | 679.79 | $689.11 | 16.1M |
| 2025-12-04 | 678.81 | $687.85 | 6.7M |
| 2025-12-03 | 677.86 | $687.26 | 6.6M |
| 2025-12-02 | 676.87 | $684.83 | 9.1M |
| 2025-12-01 | 676.04 | $683.66 | 8.2M |
| 2025-11-28 | 675.23 | $686.88 | 3.8M |
| 2025-11-26 | 674.01 | $683.06 | 3.9M |
| 2025-11-25 | 673.05 | $678.38 | 5.4M |
| 2025-11-24 | 672.49 | $672.06 | 4.9M |
| 2025-11-21 | 672.54 | $662.28 | 6.1M |
| 2025-11-20 | 673.62 | $655.77 | 8.5M |
| 2025-11-19 | 675.50 | $665.95 | 6.3M |
| 2025-11-18 | 676.50 | $663.45 | 9.4M |
| 2025-11-17 | 677.88 | $668.99 | 6.2M |
| 2025-11-14 | 678.81 | $675.31 | 6.9M |
| 2025-11-13 | 679.18 | $675.45 | 9.7M |
| 2025-11-12 | 679.58 | $686.64 | 8.1M |
| 2025-11-11 | 678.83 | $686.16 | 12.3M |
| 2025-11-10 | 678.06 | $684.82 | 9.0M |
| 2025-11-07 | 677.35 | $674.34 | 10.0M |
| 2025-11-06 | 677.67 | $673.52 | 7.9M |
| 2025-11-05 | 678.10 | $680.91 | 8.3M |
| 2025-11-04 | 677.81 | $678.81 | 8.9M |
| 2025-11-03 | 677.70 | $686.69 | 5.7M |
| 2025-10-31 | 676.76 | $685.23 | 8.1M |
| 2025-10-30 | 675.86 | $683.23 | 6.4M |
| 2025-10-29 | 675.09 | $690.71 | 6.5M |
| 2025-10-28 | 673.44 | $690.34 | 5.5M |
| 2025-10-27 | 671.66 | $688.60 | 8.3M |
| 2025-10-24 | 669.88 | $680.52 | 7.9M |
| 2025-10-23 | 668.76 | $674.97 | 5.7M |
| 2025-10-22 | 668.11 | $671.16 | 4.9M |
| 2025-10-21 | 667.79 | $674.43 | 10.1M |
| 2025-10-20 | 667.09 | $674.59 | 7.4M |
| 2025-10-17 | 666.30 | $667.69 | 6.7M |
| 2025-10-16 | 666.15 | $663.98 | 5.1M |
| 2025-10-15 | 666.38 | $668.28 | 6.9M |
| 2025-10-14 | 666.18 | $665.48 | 6.4M |
| 2025-10-13 | 666.25 | $666.23 | 6.7M |
| 2025-10-10 | 666.26 | $656.20 | 7.6M |
| 2025-10-09 | 667.32 | $674.52 | 2.5M |
| 2025-10-08 | 666.56 | $676.42 | 5.2M |
| 2025-10-07 | 665.52 | $672.42 | 4.0M |
| 2025-10-06 | 664.79 | $674.89 | 4.1M |
| 2025-10-03 | 663.73 | $672.42 | 5.6M |
| 2025-10-02 | 662.82 | $672.50 | 5.7M |
| 2025-10-01 | 661.80 | $671.84 | 8.2M |
| 2025-09-30 | 660.74 | $669.30 | 4.9M |
| 2025-09-29 | 659.84 | $666.76 | 5.0M |
| 2025-09-26 | 659.11 | $664.89 | 4.3M |
| 2025-09-25 | 658.50 | $661.22 | 5.0M |
| 2025-09-24 | 658.21 | $664.26 | 18.0M |
| 2025-09-23 | 657.58 | $666.50 | 7.5M |
| 2025-09-22 | 656.64 | $670.08 | 8.7M |
| 2025-09-19 | 655.22 | $666.87 | 6.4M |
| 2025-09-18 | 654.00 | $663.70 | 11.5M |
| 2025-09-17 | 652.98 | $660.57 | 20.5M |
| 2025-09-16 | 652.18 | $661.30 | 10.7M |
| 2025-09-15 | 651.22 | $664.17 | 7.5M |
| 2025-09-12 | 649.85 | $660.72 | 6.2M |
| 2025-09-11 | 648.71 | $660.95 | 8.3M |
| 2025-09-10 | 647.42 | $655.49 | 18.4M |
| 2025-09-09 | 646.57 | $653.62 | 13.6M |
| 2025-09-08 | 645.83 | $652.12 | 5.2M |
| 2025-09-05 | 645.17 | $650.47 | 3.6M |
| 2025-09-04 | 644.61 | $652.21 | 5.9M |
| 2025-09-03 | 643.81 | $646.88 | 3.9M |
| 2025-09-02 | 643.49 | $643.42 | 5.8M |
| 2025-08-29 | 643.50 | $648.32 | 3.7M |
| 2025-08-28 | 642.99 | $652.14 | 3.4M |
| 2025-08-27 | 642.02 | $649.80 | 3.7M |
| 2025-08-26 | 641.21 | $648.26 | 3.3M |
| 2025-08-25 | 640.46 | $645.64 | 3.8M |
| 2025-08-22 | 639.92 | $648.50 | 4.0M |
| 2025-08-21 | 639.02 | $638.70 | 2.7M |
| 2025-08-20 | 639.05 | $641.23 | 3.9M |
| 2025-08-19 | 638.82 | $642.95 | 3.0M |
| 2025-08-18 | 638.38 | $646.37 | 4.5M |
| 2025-08-15 | 637.54 | $646.67 | 3.1M |
| 2025-08-14 | 636.58 | $648.13 | 3.2M |
| 2025-08-13 | 635.37 | $648.11 | 3.6M |
| 2025-08-12 | 634.03 | $645.74 | 4.5M |
| 2025-08-11 | 632.79 | $638.98 | 3.6M |
| 2025-08-08 | 632.14 | $640.25 | 2.9M |
| 2025-08-07 | 631.29 | $635.44 | 5.4M |
| 2025-08-06 | 630.85 | $635.79 | 3.1M |
| 2025-08-05 | 630.33 | $631.12 | 3.6M |
| 2025-08-04 | 630.25 | $634.17 | 4.7M |
| 2025-08-01 | 629.83 | $624.65 | 6.9M |
| 2025-07-31 | 630.38 | $634.90 | 7.7M |
| 2025-07-30 | 629.90 | $637.51 | 4.6M |
| 2025-07-29 | 629.10 | $638.40 | 5.0M |
| 2025-07-28 | 628.12 | $639.92 | 9.6M |
| 2025-07-25 | 626.88 | $640.06 | 3.3M |
| 2025-07-24 | 625.50 | $637.58 | 4.0M |
| 2025-07-23 | 624.22 | $637.33 | 5.8M |
| 2025-07-22 | 622.84 | $631.74 | 5.0M |
| 2025-07-21 | 621.91 | $631.73 | 3.6M |
| 2025-07-18 | 620.87 | $630.67 | 4.0M |
| 2025-07-17 | 619.84 | $630.93 | 3.6M |
| 2025-07-16 | 618.68 | $627.25 | 4.7M |
| 2025-07-15 | 617.77 | $624.99 | 3.8M |
| 2025-07-14 | 617.01 | $627.74 | 2.6M |
| 2025-07-11 | 615.89 | $626.44 | 2.7M |
| 2025-07-10 | 614.77 | $628.85 | 2.6M |
| 2025-07-09 | 613.29 | $627.03 | 3.0M |
| 2025-07-08 | 611.85 | $623.33 | 4.7M |
| 2025-07-07 | 610.64 | $623.83 | 7.5M |
| 2025-07-03 | 609.25 | $628.17 | 4.2M |
| 2025-07-02 | 607.26 | $623.42 | 4.9M |
| 2025-07-01 | 605.56 | $620.67 | 6.0M |
| 2025-06-30 | 603.97 | $620.90 | 6.6M |
| 2025-06-27 | 602.18 | $617.46 | 7.9M |
| 2025-06-26 | 600.57 | $614.76 | 5.0M |
| 2025-06-25 | 599.08 | $609.96 | 13.6M |
| 2025-06-24 | 597.94 | $609.51 | 7.4M |
| 2025-06-23 | 596.72 | $602.93 | 6.8M |
| 2025-06-20 | 596.06 | $596.66 | 7.4M |
| 2025-06-18 | 596.00 | $598.62 | 4.2M |
| 2025-06-17 | 595.73 | $598.76 | 11.8M |
| 2025-06-16 | 595.41 | $603.76 | 10.2M |
| 2025-06-13 | 594.53 | $599.79 | 7.2M |
| 2025-06-12 | 593.97 | $606.51 | 7.0M |
| 2025-06-11 | 592.65 | $604.31 | 20.2M |
| 2025-06-10 | 591.43 | $606.03 | 6.9M |
| 2025-06-09 | 589.89 | $602.57 | 3.9M |
| 2025-06-06 | 588.56 | $602.00 | 3.6M |
| 2025-06-05 | 587.14 | $595.98 | 5.1M |
| 2025-06-04 | 586.21 | $598.77 | 3.7M |
| 2025-06-03 | 584.89 | $598.93 | 3.8M |
| 2025-06-02 | 583.41 | $595.59 | 3.7M |
| 2025-05-30 | 582.13 | $592.15 | 5.9M |
| 2025-05-29 | 581.07 | $592.78 | 3.8M |
| 2025-05-28 | 579.84 | $590.44 | 5.3M |
| 2025-05-27 | 578.72 | $593.94 | 4.5M |
| 2025-05-23 | 577.12 | $582.00 | 6.3M |
| 2025-05-22 | 576.61 | $585.76 | 6.4M |
| 2025-05-21 | 575.64 | $585.67 | 7.1M |
| 2025-05-20 | 574.59 | $595.57 | 21.3M |
| 2025-05-19 | 572.38 | $597.79 | 4.8M |
| 2025-05-16 | 569.71 | $597.04 | 3.6M |
| 2025-05-15 | 566.83 | $593.18 | 3.1M |
| 2025-05-14 | 564.05 | $590.28 | 6.3M |
| 2025-05-13 | 561.29 | $589.94 | 7.1M |
| 2025-05-12 | 558.28 | $585.71 | 5.1M |
| 2025-05-09 | 555.39 | $566.89 | 2.8M |
| 2025-05-08 | 554.18 | $567.33 | 5.9M |
| 2025-05-07 | 552.80 | $563.77 | 4.8M |
| 2025-05-06 | 551.64 | $561.54 | 4.5M |
| 2025-05-05 | 550.60 | $566.17 | 3.2M |
| 2025-05-02 | 548.96 | $569.34 | 3.6M |
| 2025-05-01 | 546.82 | $561.11 | 5.4M |
| 2025-04-30 | 545.31 | $557.96 | 8.9M |
| 2025-04-29 | 543.98 | $556.95 | 2.7M |
| 2025-04-28 | 542.61 | $553.43 | 5.4M |
| 2025-04-25 | 541.48 | $553.19 | 3.7M |
| 2025-04-24 | 540.24 | $549.22 | 6.1M |
| 2025-04-23 | 539.30 | $537.85 | 6.9M |
| 2025-04-22 | 539.45 | $529.38 | 6.6M |
| 2025-04-21 | 540.51 | $516.38 | 4.6M |
| 2025-04-17 | 543.05 | $528.67 | 4.3M |
| 2025-04-16 | 544.56 | $528.14 | 6.8M |
| 2025-04-15 | 546.29 | $540.19 | 4.5M |
| 2025-04-14 | 546.93 | $541.52 | 5.8M |
| 2025-04-11 | 547.50 | $536.98 | 11.2M |
| 2025-04-10 | 548.61 | $527.06 | 10.2M |
| 2025-04-09 | 550.88 | $546.25 | 21.3M |
| 2025-04-08 | 551.37 | $498.80 | 12.1M |
| 2025-04-07 | 556.90 | $506.38 | 29.2M |
| 2025-04-04 | 562.22 | $507.61 | 17.5M |
| 2025-04-03 | 567.97 | $540.07 | 12.1M |
| 2025-04-02 | 570.90 | $567.20 | 3.7M |
| 2025-04-01 | 571.29 | $563.78 | 4.5M |
| 2025-03-31 | 572.08 | $561.90 | 6.5M |
| 2025-03-28 | 573.16 | $558.12 | 7.5M |
| 2025-03-27 | 574.74 | $569.62 | 3.7M |
| 2025-03-26 | 575.28 | $571.42 | 3.4M |
| 2025-03-25 | 575.68 | $577.96 | 3.6M |
| 2025-03-24 | 575.44 | $576.72 | 19.7M |
| 2025-03-21 | 575.31 | $566.58 | 7.3M |
| 2025-03-20 | 576.23 | $566.74 | 7.7M |
| 2025-03-19 | 577.23 | $568.01 | 16.1M |
| 2025-03-18 | 578.20 | $561.93 | 18.5M |
| 2025-03-17 | 579.91 | $569.61 | 11.7M |
| 2025-03-14 | 581.00 | $565.56 | 9.8M |
| 2025-03-13 | 582.62 | $554.06 | 26.6M |
| 2025-03-12 | 585.63 | $561.48 | 11.5M |
| 2025-03-11 | 588.17 | $558.64 | 13.3M |
| 2025-03-10 | 591.28 | $563.44 | 7.9M |
| 2025-03-07 | 594.21 | $578.51 | 6.5M |
| 2025-03-06 | 595.86 | $575.54 | 5.0M |
| 2025-03-05 | 598.00 | $586.06 | 6.2M |
| 2025-03-04 | 599.25 | $579.71 | 5.7M |
| 2025-03-03 | 601.31 | $586.79 | 6.7M |
| 2025-02-28 | 602.84 | $597.04 | 5.8M |
| 2025-02-27 | 603.45 | $587.78 | 8.2M |
| 2025-02-26 | 605.10 | $597.28 | 4.1M |
| 2025-02-25 | 605.92 | $597.08 | 4.6M |
| 2025-02-24 | 606.85 | $600.00 | 5.7M |
| 2025-02-21 | 607.57 | $602.87 | 3.6M |
| 2025-02-20 | 608.07 | $613.46 | 2.6M |
| 2025-02-19 | 607.50 | $615.85 | 3.2M |
| 2025-02-18 | 606.62 | $614.48 | 3.7M |
| 2025-02-14 | 605.80 | $612.68 | 2.8M |
| 2025-02-13 | 605.07 | $612.67 | 3.4M |
| 2025-02-12 | 604.27 | $606.21 | 4.8M |
| 2025-02-11 | 604.07 | $608.23 | 4.0M |
| 2025-02-10 | 603.63 | $607.75 | 2.1M |
| 2025-02-07 | 603.20 | $603.80 | 4.8M |
| 2025-02-06 | 603.13 | $609.40 | 5.3M |
| 2025-02-05 | 602.47 | $607.17 | 2.8M |
| 2025-02-04 | 601.98 | $604.69 | 3.3M |
| 2025-02-03 | 601.69 | $600.68 | 4.5M |
| 2025-01-31 | 601.80 | $604.66 | 5.4M |
| 2025-01-30 | 601.50 | $607.94 | 2.9M |
| 2025-01-29 | 600.82 | $604.91 | 5.8M |
| 2025-01-28 | 600.39 | $607.49 | 5.6M |
| 2025-01-27 | 599.65 | $602.37 | 4.6M |
| 2025-01-24 | 599.36 | $610.89 | 4.3M |
| 2025-01-23 | 598.14 | $612.70 | 4.9M |
| 2025-01-22 | 596.61 | $609.30 | 3.9M |
| 2025-01-21 | 595.28 | $605.70 | 7.1M |
| 2025-01-17 | 594.18 | $600.26 | 4.0M |
| 2025-01-16 | 593.54 | $594.62 | 4.6M |
| 2025-01-15 | 593.43 | $595.63 | 5.2M |
| 2025-01-14 | 593.19 | $584.99 | 4.1M |
| 2025-01-13 | 594.06 | $584.18 | 3.7M |
| 2025-01-10 | 595.10 | $583.33 | 5.9M |
| 2025-01-08 | 596.34 | $592.19 | 5.3M |
| 2025-01-07 | 596.77 | $591.57 | 3.8M |
| 2025-01-06 | 597.32 | $598.30 | 4.2M |
| 2025-01-03 | 597.22 | $594.61 | 5.9M |
| 2025-01-02 | 597.49 | $587.45 | 9.4M |
| 2024-12-31 | 598.55 | $588.68 | 7.2M |
| 2024-12-30 | 599.59 | $590.98 | 3.7M |
| 2024-12-27 | 600.49 | $597.53 | 7.0M |
| 2024-12-26 | 600.81 | $604.07 | 10.4M |
| 2024-12-24 | 600.46 | $604.36 | 2.4M |
| 2024-12-23 | 600.05 | $597.64 | 16.5M |
| 2024-12-20 | 600.31 | $593.33 | 16.8M |
| 2024-12-19 | 601.04 | $586.83 | 19.0M |
| 2024-12-18 | 602.54 | $587.26 | 33.3M |
| 2024-12-17 | 604.15 | $605.05 | 20.2M |
| 2024-12-16 | 604.05 | $609.83 | 23.5M |
| 2024-12-13 | 603.44 | $607.24 | 9.7M |
| 2024-12-12 | 603.04 | $607.35 | 5.8M |
| 2024-12-11 | 602.59 | $610.59 | 4.9M |
| 2024-12-10 | 601.75 | $605.92 | 4.5M |
| 2024-12-09 | 601.31 | $607.68 | 3.0M |
| 2024-12-06 | 600.64 | $610.83 | 5.0M |
| 2024-12-05 | 599.56 | $609.73 | 3.1M |
| 2024-12-04 | 598.49 | $610.70 | 7.5M |
| 2024-12-03 | 597.21 | $606.96 | 4.8M |
| 2024-12-02 | 596.18 | $606.71 | 6.0M |
| 2024-11-29 | 595.07 | $605.07 | 3.1M |
| 2024-11-27 | 594.02 | $601.82 | 4.7M |
| 2024-11-26 | 593.20 | $603.76 | 4.4M |
| 2024-11-25 | 592.09 | $600.22 | 4.6M |
| 2024-11-22 | 591.23 | $598.45 | 3.3M |
| 2024-11-21 | 590.47 | $596.48 | 4.2M |
| 2024-11-20 | 589.84 | $593.44 | 4.7M |
| 2024-11-19 | 589.46 | $593.17 | 3.7M |
| 2024-11-18 | 589.07 | $591.11 | 5.8M |
| 2024-11-15 | 588.86 | $588.66 | 5.4M |
| 2024-11-14 | 588.88 | $596.23 | 2.7M |
| 2024-11-13 | 588.10 | $600.20 | 3.6M |
| 2024-11-12 | 586.83 | $599.75 | 6.5M |
| 2024-11-11 | 585.47 | $601.59 | 4.0M |
| 2024-11-08 | 583.77 | $601.13 | 5.5M |
| 2024-11-07 | 581.95 | $598.51 | 3.9M |
| 2024-11-06 | 580.20 | $593.88 | 5.3M |
| 2024-11-05 | 578.76 | $579.49 | 3.0M |
| 2024-11-04 | 578.69 | $572.57 | 3.5M |
| 2024-11-01 | 579.33 | $573.72 | 3.2M |
| 2024-10-31 | 579.92 | $571.24 | 8.3M |
| 2024-10-30 | 580.84 | $582.67 | 3.8M |
| 2024-10-29 | 580.64 | $584.55 | 3.9M |
| 2024-10-28 | 580.23 | $583.65 | 3.6M |
| 2024-10-25 | 579.87 | $581.90 | 3.8M |
| 2024-10-24 | 579.66 | $582.03 | 4.1M |
| 2024-10-23 | 579.41 | $580.79 | 2.9M |
| 2024-10-22 | 579.26 | $586.13 | 2.6M |
| 2024-10-21 | 578.54 | $586.59 | 3.5M |
| 2024-10-18 | 577.69 | $587.46 | 4.1M |
| 2024-10-17 | 576.67 | $585.25 | 2.7M |
| 2024-10-16 | 575.76 | $585.08 | 1.8M |
| 2024-10-15 | 574.78 | $582.49 | 3.9M |
| 2024-10-14 | 573.97 | $587.15 | 1.7M |
| 2024-10-11 | 572.58 | $582.35 | 2.6M |
| 2024-10-10 | 571.56 | $578.83 | 2.2M |
| 2024-10-09 | 570.79 | $579.85 | 2.0M |
| 2024-10-08 | 569.84 | $575.94 | 2.3M |
| 2024-10-07 | 569.19 | $570.53 | 2.7M |
| 2024-10-04 | 569.05 | $575.69 | 2.4M |
| 2024-10-03 | 568.35 | $570.51 | 2.6M |
| 2024-10-02 | 568.13 | $571.60 | 4.4M |
| 2024-10-01 | 567.76 | $571.37 | 5.5M |
| 2024-09-30 | 567.38 | $576.82 | 6.1M |
| 2024-09-27 | 566.39 | $574.07 | 7.1M |
| 2024-09-26 | 565.58 | $575.11 | 8.9M |
| 2024-09-25 | 564.58 | $572.66 | 31.4M |
| 2024-09-24 | 563.72 | $576.25 | 7.3M |
| 2024-09-23 | 562.41 | $574.58 | 31.4M |
| 2024-09-20 | 561.12 | $572.99 | 8.8M |
| 2024-09-19 | 559.88 | $574.19 | 3.6M |
| 2024-09-18 | 558.37 | $564.51 | 5.2M |
| 2024-09-17 | 557.72 | $566.20 | 3.7M |
| 2024-09-16 | 556.83 | $565.99 | 2.5M |
| 2024-09-13 | 555.87 | $565.05 | 4.0M |
| 2024-09-12 | 554.90 | $562.17 | 3.5M |
| 2024-09-11 | 554.13 | $557.45 | 4.7M |
| 2024-09-10 | 553.78 | $551.50 | 6.0M |
| 2024-09-09 | 554.02 | $549.47 | 4.3M |
| 2024-09-06 | 554.50 | $543.37 | 3.5M |
| 2024-09-05 | 555.68 | $552.56 | 6.8M |
| 2024-09-04 | 556.00 | $554.10 | 3.9M |
| 2024-09-03 | 556.20 | $555.26 | 7.8M |
| 2024-08-30 | 556.30 | $566.75 | 3.0M |
| 2024-08-29 | 555.20 | $561.45 | 2.5M |
| 2024-08-28 | 554.55 | $561.36 | 2.9M |
| 2024-08-27 | 553.83 | $564.66 | 2.3M |
| 2024-08-26 | 552.69 | $563.63 | 5.9M |
| 2024-08-23 | 551.54 | $565.23 | 2.5M |
| 2024-08-22 | 550.10 | $559.19 | 3.4M |
| 2024-08-21 | 549.14 | $563.96 | 4.4M |
| 2024-08-20 | 547.58 | $561.77 | 2.9M |
| 2024-08-19 | 546.08 | $562.61 | 4.6M |
| 2024-08-16 | 544.34 | $557.43 | 4.2M |
| 2024-08-15 | 542.97 | $556.17 | 3.9M |
| 2024-08-14 | 541.58 | $546.81 | 4.2M |
| 2024-08-13 | 541.03 | $545.03 | 4.3M |
| 2024-08-12 | 540.61 | $536.11 | 4.6M |
| 2024-08-09 | 541.08 | $535.85 | 3.6M |
| 2024-08-08 | 541.63 | $533.57 | 3.9M |
| 2024-08-07 | 542.48 | $521.49 | 7.0M |
| 2024-08-06 | 544.69 | $525.12 | 6.3M |
| 2024-08-05 | 546.75 | $520.18 | 10.5M |
| 2024-08-02 | 549.54 | $535.77 | 5.4M |
| 2024-08-01 | 550.99 | $546.05 | 4.5M |
| 2024-07-31 | 551.51 | $553.32 | 4.1M |
| 2024-07-30 | 551.32 | $544.82 | 3.7M |
| 2024-07-29 | 552.01 | $547.77 | 2.7M |
| 2024-07-26 | 552.45 | $547.39 | 3.5M |
| 2024-07-25 | 552.99 | $541.34 | 4.4M |
| 2024-07-24 | 554.21 | $544.21 | 6.3M |
| 2024-07-23 | 555.26 | $556.78 | 2.3M |
| 2024-07-22 | 555.10 | $557.71 | 2.4M |
| 2024-07-19 | 554.83 | $551.98 | 3.0M |
| 2024-07-18 | 555.13 | $555.60 | 3.4M |
| 2024-07-17 | 555.08 | $560.03 | 2.8M |
| 2024-07-16 | 554.56 | $567.96 | 2.4M |
| 2024-07-15 | 553.15 | $564.61 | 3.7M |
| 2024-07-12 | 551.94 | $563.04 | 2.8M |
| 2024-07-11 | 550.77 | $559.46 | 2.9M |
| 2024-07-10 | 549.86 | $564.25 | 2.1M |
| 2024-07-09 | 548.34 | $558.93 | 2.3M |
| 2024-07-08 | 547.23 | $558.41 | 3.1M |
| 2024-07-05 | 546.05 | $557.76 | 2.8M |
| 2024-07-03 | 544.82 | $554.33 | 4.6M |
| 2024-07-02 | 543.82 | $551.91 | 2.6M |
| 2024-07-01 | 542.97 | $548.41 | 3.9M |
| 2024-06-28 | 542.40 | $547.23 | 6.0M |
| 2024-06-27 | 541.89 | $549.32 | 6.4M |
| 2024-06-26 | 541.10 | $548.52 | 10.2M |
| 2024-06-25 | 540.32 | $547.68 | 4.8M |
| 2024-06-24 | 539.55 | $545.61 | 3.9M |
| 2024-06-21 | 538.91 | $547.01 | 5.1M |
| 2024-06-20 | 538.06 | $547.94 | 5.7M |
| 2024-06-18 | 537.02 | $549.64 | 5.2M |
| 2024-06-17 | 535.69 | $548.31 | 5.7M |
| 2024-06-14 | 534.36 | $543.86 | 5.4M |
| 2024-06-13 | 533.36 | $543.67 | 4.8M |
| 2024-06-12 | 532.28 | $542.53 | 5.4M |
| 2024-06-11 | 531.20 | $538.05 | 3.9M |
| 2024-06-10 | 530.48 | $538.33 | 2.5M |
| 2024-06-07 | 529.65 | $536.73 | 3.1M |
| 2024-06-06 | 528.90 | $537.41 | 25.0M |
| 2024-06-05 | 528.01 | $537.43 | 3.2M |
| 2024-06-04 | 527.02 | $531.07 | 2.2M |
| 2024-06-03 | 526.59 | $530.29 | 3.0M |
| 2024-05-31 | 526.20 | $529.96 | 3.9M |
| 2024-05-30 | 525.81 | $525.32 | 2.7M |
| 2024-05-29 | 525.86 | $528.75 | 4.3M |
| 2024-05-28 | 525.55 | $532.56 | 3.4M |
| 2024-05-24 | 524.82 | $532.15 | 1.9M |
| 2024-05-23 | 524.04 | $528.64 | 2.7M |
| 2024-05-22 | 523.56 | $532.53 | 3.1M |
| 2024-05-21 | 522.62 | $534.05 | 2.7M |
| 2024-05-20 | 521.41 | $532.75 | 2.3M |
| 2024-05-17 | 520.22 | $532.13 | 4.2M |
| 2024-05-16 | 518.96 | $531.23 | 5.5M |
| 2024-05-15 | 517.67 | $532.48 | 3.6M |
| 2024-05-14 | 516.11 | $525.96 | 3.3M |
| 2024-05-13 | 515.08 | $523.57 | 2.6M |
| 2024-05-10 | 514.18 | $523.39 | 2.4M |
| 2024-05-09 | 513.21 | $522.66 | 3.2M |
| 2024-05-08 | 512.22 | $519.81 | 3.7M |
| 2024-05-07 | 511.42 | $519.86 | 6.6M |
| 2024-05-06 | 510.53 | $519.19 | 5.1M |
| 2024-05-03 | 509.62 | $513.84 | 3.0M |
| 2024-05-02 | 509.18 | $507.46 | 3.7M |
| 2024-05-01 | 509.36 | $502.86 | 5.1M |
| 2024-04-30 | 510.04 | $504.44 | 4.9M |
| 2024-04-29 | 510.63 | $512.59 | 3.1M |
| 2024-04-26 | 510.43 | $510.77 | 4.0M |
| 2024-04-25 | 510.39 | $505.82 | 3.7M |
| 2024-04-24 | 510.87 | $507.97 | 4.5M |
| 2024-04-23 | 511.18 | $508.17 | 4.2M |
| 2024-04-22 | 511.49 | $502.12 | 4.2M |
| 2024-04-19 | 512.48 | $497.53 | 6.4M |
| 2024-04-18 | 514.05 | $501.88 | 4.8M |
| 2024-04-17 | 515.33 | $503.04 | 7.6M |
| 2024-04-16 | 516.63 | $505.98 | 8.3M |
| 2024-04-15 | 517.75 | $506.95 | 6.4M |
| 2024-04-12 | 518.89 | $513.31 | 6.5M |
| 2024-04-11 | 519.47 | $520.59 | 4.3M |
| 2024-04-10 | 519.36 | $516.72 | 4.6M |
| 2024-04-09 | 519.63 | $521.78 | 5.0M |
| 2024-04-08 | 519.41 | $521.13 | 10.8M |
| 2024-04-05 | 519.23 | $520.99 | 5.3M |
| 2024-04-04 | 519.04 | $515.61 | 7.2M |
| 2024-04-03 | 519.40 | $522.03 | 5.8M |
| 2024-04-02 | 519.13 | $521.45 | 7.7M |
| 2024-04-01 | 518.88 | $524.88 | 6.2M |
| 2024-03-28 | 518.25 | $525.73 | 4.7M |
| 2024-03-27 | 517.46 | $525.72 | 4.8M |
| 2024-03-26 | 516.59 | $521.18 | 5.9M |
| 2024-03-25 | 516.11 | $522.28 | 6.3M |
| 2024-03-22 | 515.46 | $523.92 | 6.9M |
| 2024-03-21 | 514.57 | $524.62 | 4.5M |
| 2024-03-20 | 513.51 | $524.67 | 5.5M |
| 2024-03-19 | 512.34 | $519.84 | 4.6M |
| 2024-03-18 | 511.55 | $516.85 | 13.4M |
| 2024-03-15 | 510.99 | $513.23 | 8.1M |
| 2024-03-14 | 510.75 | $517.44 | 20.3M |
| 2024-03-13 | 510.05 | $518.57 | 3.9M |
| 2024-03-12 | 509.15 | $519.40 | 7.4M |
| 2024-03-11 | 508.07 | $514.04 | 7.2M |
| 2024-03-08 | 507.45 | $514.29 | 4.8M |
| 2024-03-07 | 506.72 | $517.43 | 4.6M |
| 2024-03-06 | 505.60 | $512.34 | 4.2M |
| 2024-03-05 | 504.89 | $509.58 | 5.1M |
| 2024-03-04 | 504.39 | $514.78 | 4.4M |
| 2024-03-01 | 503.30 | $515.39 | 4.6M |
| 2024-02-29 | 502.03 | $510.45 | 6.0M |
| 2024-02-28 | 501.14 | $508.68 | 4.4M |
| 2024-02-27 | 500.35 | $509.32 | 3.7M |
| 2024-02-26 | 499.40 | $508.42 | 3.7M |
| 2024-02-23 | 498.45 | $510.34 | 4.3M |
| 2024-02-22 | 497.20 | $510.05 | 4.1M |
| 2024-02-21 | 495.85 | $499.61 | 4.2M |
| 2024-02-20 | 495.46 | $499.16 | 5.9M |
| 2024-02-16 | 495.07 | $501.95 | 4.4M |
| 2024-02-15 | 494.34 | $504.35 | 4.0M |
| 2024-02-14 | 493.29 | $501.05 | 4.7M |
| 2024-02-13 | 492.47 | $496.62 | 5.5M |
| 2024-02-12 | 492.03 | $503.38 | 2.6M |
| 2024-02-09 | 490.84 | $503.65 | 2.6M |
| 2024-02-08 | 489.49 | $500.75 | 4.1M |
| 2024-02-07 | 488.31 | $500.42 | 5.6M |
| 2024-02-06 | 487.03 | $496.39 | 4.5M |
| 2024-02-05 | 486.05 | $495.05 | 6.9M |
| 2024-02-02 | 485.10 | $496.71 | 4.7M |
| 2024-02-01 | 483.88 | $491.64 | 6.4M |
| 2024-01-31 | 483.06 | $485.20 | 10.7M |
| 2024-01-30 | 482.83 | $493.30 | 4.5M |
| 2024-01-29 | 481.73 | $493.67 | 6.1M |
| 2024-01-26 | 480.47 | $489.82 | 4.1M |
| 2024-01-25 | 479.49 | $490.33 | 6.6M |
| 2024-01-24 | 478.35 | $487.61 | 5.5M |
| 2024-01-23 | 477.37 | $487.24 | 2.8M |
| 2024-01-22 | 476.34 | $485.73 | 7.0M |
| 2024-01-19 | 475.35 | $484.68 | 5.5M |
| 2024-01-18 | 474.37 | $478.69 | 4.9M |
| 2024-01-17 | 473.91 | $474.62 | 8.3M |
| 2024-01-16 | 473.84 | $477.30 | 8.0M |
| 2024-01-12 | 473.47 | $478.96 | 3.8M |
| 2024-01-11 | 472.89 | $478.55 | 7.5M |
| 2024-01-10 | 472.30 | $478.81 | 5.5M |
| 2024-01-09 | 471.61 | $476.14 | 5.4M |
| 2024-01-08 | 471.14 | $476.59 | 8.5M |
| 2024-01-05 | 470.56 | $470.12 | 10.4M |
| 2024-01-04 | 470.61 | $469.56 | 6.2M |
| 2024-01-03 | 470.72 | $471.01 | 6.0M |
| 2024-01-02 | 470.69 | $474.89 | 5.2M |
| 2023-12-29 | 470.24 | $477.63 | 4.0M |
| 2023-12-28 | 469.47 | $479.00 | 3.4M |
| 2023-12-27 | 468.46 | $478.78 | 3.8M |
| 2023-12-26 | 467.38 | $477.87 | 2.2M |
| 2023-12-22 | 466.27 | $475.82 | 4.3M |
| 2023-12-21 | 465.27 | $474.91 | 8.9M |
| 2023-12-20 | 464.25 | $470.14 | 6.3M |
| 2023-12-19 | 463.63 | $478.90 | 5.1M |
| 2023-12-18 | 462.03 | $476.15 | 8.4M |
| 2023-12-15 | 460.54 | $473.52 | 6.8M |
| 2023-12-14 | 459.17 | $474.32 | 7.2M |
| 2023-12-13 | 457.58 | $472.84 | 7.7M |
| 2023-12-12 | 455.97 | $466.45 | 6.8M |
| 2023-12-11 | 454.87 | $464.15 | 7.1M |
| 2023-12-08 | 453.89 | $462.35 | 5.0M |
| 2023-12-07 | 453.00 | $460.36 | 6.4M |
| 2023-12-06 | 452.23 | $456.85 | 4.0M |
| 2023-12-05 | 451.74 | $458.75 | 4.6M |
| 2023-12-04 | 451.00 | $458.85 | 4.1M |
| 2023-12-01 | 450.18 | $461.13 | 5.4M |
| 2023-11-30 | 449.03 | $458.42 | 4.1M |
| 2023-11-29 | 448.04 | $456.77 | 4.0M |
| 2023-11-28 | 447.12 | $456.98 | 2.4M |
| 2023-11-27 | 446.08 | $456.59 | 3.1M |
| 2023-11-24 | 444.97 | $457.44 | 1.3M |
| 2023-11-22 | 443.66 | $457.10 | 3.4M |
| 2023-11-21 | 442.25 | $455.37 | 3.1M |
| 2023-11-20 | 440.86 | $456.42 | 4.5M |
| 2023-11-17 | 439.23 | $452.78 | 3.2M |
| 2023-11-16 | 437.80 | $452.30 | 3.6M |
| 2023-11-15 | 436.27 | $451.74 | 5.5M |
| 2023-11-14 | 434.65 | $450.83 | 4.1M |
| 2023-11-13 | 432.94 | $442.16 | 3.7M |
| 2023-11-10 | 431.97 | $442.67 | 3.7M |
| 2023-11-09 | 430.85 | $435.85 | 4.0M |
| 2023-11-08 | 430.32 | $439.16 | 3.6M |
| 2023-11-07 | 429.39 | $438.80 | 3.1M |
| 2023-11-06 | 428.40 | $437.64 | 3.3M |
| 2023-11-03 | 427.43 | $436.59 | 6.2M |
| 2023-11-02 | 426.46 | $432.71 | 4.3M |
| 2023-11-01 | 425.80 | $424.53 | 5.6M |
| 2023-10-31 | 425.94 | $419.94 | 8.2M |
| 2023-10-30 | 426.57 | $417.45 | 4.5M |
| 2023-10-27 | 427.53 | $412.55 | 5.6M |
| 2023-10-26 | 429.11 | $414.45 | 5.1M |
| 2023-10-25 | 430.65 | $419.51 | 4.7M |
| 2023-10-24 | 431.82 | $425.56 | 8.0M |
| 2023-10-23 | 432.48 | $422.38 | 6.9M |
| 2023-10-20 | 433.54 | $423.12 | 7.0M |
| 2023-10-19 | 434.64 | $428.39 | 10.0M |
| 2023-10-18 | 435.30 | $432.31 | 7.9M |
| 2023-10-17 | 435.61 | $438.05 | 4.9M |
| 2023-10-16 | 435.36 | $437.92 | 4.7M |
| 2023-10-13 | 435.09 | $433.41 | 4.0M |
| 2023-10-12 | 435.26 | $435.70 | 4.2M |
| 2023-10-11 | 435.22 | $438.33 | 3.9M |
| 2023-10-10 | 434.89 | $436.48 | 4.4M |
| 2023-10-09 | 434.72 | $434.21 | 2.7M |
| 2023-10-06 | 434.78 | $431.37 | 4.2M |
| 2023-10-05 | 435.13 | $426.36 | 4.0M |
| 2023-10-04 | 436.06 | $426.56 | 3.6M |
| 2023-10-03 | 437.06 | $423.56 | 5.5M |
| 2023-10-02 | 438.48 | $429.28 | 4.7M |
| 2023-09-29 | 439.45 | $429.43 | 6.2M |
| 2023-09-28 | 440.50 | $430.37 | 4.9M |
| 2023-09-27 | 441.57 | $427.87 | 6.7M |
| 2023-09-26 | 443.01 | $427.76 | 4.9M |
| 2023-09-25 | 444.61 | $436.10 | 4.4M |
| 2023-09-22 | 445.51 | $434.30 | 9.4M |
| 2023-09-21 | 446.69 | $435.34 | 5.1M |
| 2023-09-20 | 447.88 | $442.59 | 5.5M |
| 2023-09-19 | 448.44 | $446.82 | 3.6M |
| 2023-09-18 | 448.61 | $447.82 | 4.2M |
| 2023-09-15 | 448.70 | $447.05 | 5.2M |
| 2023-09-14 | 448.87 | $452.89 | 3.5M |
| 2023-09-13 | 448.45 | $448.88 | 3.0M |
| 2023-09-12 | 448.40 | $448.46 | 2.6M |
| 2023-09-11 | 448.39 | $450.90 | 3.7M |
| 2023-09-08 | 448.13 | $447.87 | 2.8M |
| 2023-09-07 | 448.16 | $447.32 | 2.3M |
| 2023-09-06 | 448.25 | $448.56 | 6.3M |
| 2023-09-05 | 448.21 | $451.70 | 2.3M |
| 2023-09-01 | 447.85 | $453.65 | 2.9M |
| 2023-08-31 | 447.23 | $452.69 | 3.9M |
| 2023-08-30 | 446.66 | $453.49 | 2.8M |
| 2023-08-29 | 445.94 | $451.51 | 4.0M |
| 2023-08-28 | 445.35 | $445.08 | 2.6M |
| 2023-08-25 | 445.38 | $442.41 | 4.1M |
| 2023-08-24 | 445.70 | $439.27 | 3.6M |
| 2023-08-23 | 446.37 | $445.25 | 2.9M |
| 2023-08-22 | 446.49 | $440.39 | 4.9M |
| 2023-08-21 | 447.13 | $441.65 | 3.3M |
| 2023-08-18 | 447.71 | $438.69 | 3.2M |
| 2023-08-17 | 448.66 | $438.61 | 4.0M |
| 2023-08-16 | 449.72 | $442.01 | 2.9M |
| 2023-08-15 | 450.53 | $445.34 | 5.0M |
| 2023-08-14 | 451.08 | $450.44 | 2.4M |
| 2023-08-11 | 451.14 | $448.04 | 3.8M |
| 2023-08-10 | 451.47 | $448.31 | 4.5M |
| 2023-08-09 | 451.80 | $448.11 | 2.8M |
| 2023-08-08 | 452.19 | $451.16 | 3.6M |
| 2023-08-07 | 452.30 | $453.06 | 2.2M |
| 2023-08-04 | 452.22 | $449.09 | 4.4M |
| 2023-08-03 | 452.55 | $451.19 | 3.3M |
| 2023-08-02 | 452.69 | $452.49 | 3.3M |
| 2023-08-01 | 452.71 | $458.90 | 3.8M |
| 2023-07-31 | 452.06 | $460.18 | 3.9M |
| 2023-07-28 | 451.21 | $459.22 | 4.3M |
| 2023-07-27 | 450.36 | $454.92 | 3.4M |
| 2023-07-26 | 449.88 | $457.88 | 5.6M |
| 2023-07-25 | 449.04 | $457.84 | 4.0M |
| 2023-07-24 | 448.12 | $456.61 | 2.6M |
| 2023-07-21 | 447.22 | $454.60 | 3.5M |
| 2023-07-20 | 446.45 | $454.61 | 10.6M |
| 2023-07-19 | 445.59 | $457.46 | 3.2M |
| 2023-07-18 | 444.34 | $456.62 | 6.5M |
| 2023-07-17 | 443.04 | $453.33 | 4.5M |
| 2023-07-14 | 441.96 | $451.65 | 3.4M |
| 2023-07-13 | 440.94 | $452.10 | 4.2M |
| 2023-07-12 | 439.77 | $448.28 | 4.7M |
| 2023-07-11 | 438.87 | $444.94 | 4.8M |
| 2023-07-10 | 438.23 | $441.97 | 2.5M |
| 2023-07-07 | 437.84 | $440.80 | 3.4M |
| 2023-07-06 | 437.53 | $441.93 | 3.2M |
| 2023-07-05 | 437.06 | $445.58 | 6.2M |
| 2023-07-03 | 436.17 | $446.35 | 1.9M |
| 2023-06-30 | 435.10 | $445.71 | 5.1M |
| 2023-06-29 | 433.98 | $440.31 | 3.4M |
| 2023-06-28 | 433.31 | $438.56 | 3.4M |
| 2023-06-27 | 432.76 | $438.42 | 5.3M |
| 2023-06-26 | 432.17 | $433.62 | 4.9M |
| 2023-06-23 | 432.01 | $435.46 | 2.7M |
| 2023-06-22 | 431.65 | $438.80 | 2.5M |
| 2023-06-21 | 430.90 | $437.22 | 4.1M |
| 2023-06-20 | 430.23 | $439.54 | 4.5M |
| 2023-06-16 | 429.25 | $441.63 | 6.5M |
| 2023-06-15 | 427.95 | $443.21 | 5.9M |
| 2023-06-14 | 426.34 | $437.80 | 6.0M |
| 2023-06-13 | 425.13 | $437.29 | 5.4M |
| 2023-06-12 | 423.86 | $434.45 | 4.3M |
| 2023-06-09 | 422.74 | $430.54 | 4.1M |
| 2023-06-08 | 421.92 | $429.68 | 3.5M |
| 2023-06-07 | 421.10 | $427.21 | 4.0M |
| 2023-06-06 | 420.46 | $429.96 | 3.5M |
| 2023-06-05 | 419.46 | $429.05 | 4.6M |
| 2023-06-02 | 418.45 | $429.79 | 4.5M |
| 2023-06-01 | 417.26 | $423.75 | 3.8M |
| 2023-05-31 | 416.57 | $419.43 | 4.5M |
| 2023-05-30 | 416.27 | $422.03 | 3.2M |
| 2023-05-26 | 415.67 | $421.95 | 5.5M |
| 2023-05-25 | 415.00 | $416.48 | 3.5M |
| 2023-05-24 | 414.85 | $412.84 | 3.6M |
| 2023-05-23 | 415.06 | $415.96 | 3.2M |
| 2023-05-22 | 414.97 | $420.56 | 3.1M |
| 2023-05-19 | 414.38 | $420.44 | 3.9M |
| 2023-05-18 | 413.74 | $421.05 | 3.1M |
| 2023-05-17 | 412.97 | $417.01 | 3.1M |
| 2023-05-16 | 412.54 | $412.01 | 3.4M |
| 2023-05-15 | 412.60 | $414.78 | 1.9M |
| 2023-05-12 | 412.37 | $413.41 | 2.3M |
| 2023-05-11 | 412.26 | $413.95 | 2.5M |
| 2023-05-10 | 412.08 | $414.57 | 3.2M |
| 2023-05-09 | 411.82 | $412.83 | 2.6M |
| 2023-05-08 | 411.71 | $414.52 | 3.0M |
| 2023-05-05 | 411.42 | $414.30 | 3.0M |
| 2023-05-04 | 411.12 | $406.86 | 4.2M |
| 2023-05-03 | 411.56 | $409.72 | 3.7M |
| 2023-05-02 | 411.76 | $412.69 | 4.6M |
| 2023-05-01 | 411.66 | $417.36 | 2.8M |
| 2023-04-28 | 411.06 | $417.66 | 3.9M |
| 2023-04-27 | 410.36 | $414.23 | 4.2M |
| 2023-04-26 | 409.96 | $406.17 | 5.6M |
| 2023-04-25 | 410.36 | $407.83 | 3.7M |
| 2023-04-24 | 410.62 | $414.41 | 3.4M |
| 2023-04-21 | 410.22 | $413.89 | 3.4M |
| 2023-04-20 | 409.84 | $413.66 | 3.3M |
| 2023-04-19 | 409.43 | $415.99 | 2.9M |
| 2023-04-18 | 408.74 | $416.02 | 2.7M |
| 2023-04-17 | 407.98 | $415.78 | 2.5M |
| 2023-04-14 | 407.16 | $414.25 | 3.5M |
| 2023-04-13 | 406.41 | $415.27 | 3.6M |
| 2023-04-12 | 405.48 | $409.93 | 4.0M |
| 2023-04-11 | 405.01 | $411.47 | 3.7M |
| 2023-04-10 | 404.33 | $411.48 | 2.8M |
| 2023-04-06 | 403.58 | $411.01 | 3.0M |
| 2023-04-05 | 402.80 | $409.46 | 3.7M |
| 2023-04-04 | 402.09 | $410.43 | 3.5M |
| 2023-04-03 | 401.22 | $412.54 | 4.5M |
| 2023-03-31 | 400.02 | $411.08 | 4.2M |
| 2023-03-30 | 398.86 | $405.39 | 4.1M |
| 2023-03-29 | 398.17 | $403.15 | 4.4M |
| 2023-03-28 | 397.65 | $397.40 | 2.4M |
| 2023-03-27 | 397.68 | $398.14 | 4.5M |
| 2023-03-24 | 397.63 | $397.45 | 4.9M |
| 2023-03-23 | 397.65 | $394.84 | 4.7M |
| 2023-03-22 | 397.94 | $395.49 | 4.7M |
| 2023-03-21 | 398.20 | $402.23 | 8.7M |
| 2023-03-20 | 397.77 | $397.07 | 4.6M |
| 2023-03-17 | 397.85 | $393.17 | 6.5M |
| 2023-03-16 | 398.34 | $397.89 | 6.5M |
| 2023-03-15 | 398.39 | $391.16 | 7.8M |
| 2023-03-14 | 399.15 | $393.58 | 6.0M |
| 2023-03-13 | 399.74 | $387.07 | 5.6M |
| 2023-03-10 | 401.07 | $387.88 | 6.8M |
| 2023-03-09 | 402.46 | $393.41 | 3.6M |
| 2023-03-08 | 403.41 | $400.83 | 3.4M |
| 2023-03-07 | 403.68 | $400.13 | 3.5M |
| 2023-03-06 | 404.06 | $406.54 | 5.8M |
| 2023-03-03 | 403.79 | $406.08 | 3.2M |
| 2023-03-02 | 403.55 | $399.67 | 3.0M |
| 2023-03-01 | 403.96 | $396.55 | 6.3M |
| 2023-02-28 | 404.74 | $397.97 | 5.2M |
| 2023-02-27 | 405.46 | $399.50 | 4.5M |
| 2023-02-24 | 406.08 | $398.11 | 4.5M |
| 2023-02-23 | 406.92 | $402.46 | 4.6M |
| 2023-02-22 | 407.39 | $400.35 | 4.1M |
| 2023-02-21 | 408.13 | $401.03 | 6.3M |
| 2023-02-17 | 408.88 | $409.14 | 2.0M |
| 2023-02-16 | 408.85 | $410.28 | 3.3M |
| 2023-02-15 | 408.70 | $415.88 | 3.0M |
| 2023-02-14 | 407.95 | $414.56 | 4.2M |
| 2023-02-13 | 407.25 | $414.78 | 3.8M |
| 2023-02-10 | 406.46 | $409.96 | 2.7M |
| 2023-02-09 | 406.09 | $409.07 | 3.4M |
| 2023-02-08 | 405.78 | $412.57 | 2.9M |
| 2023-02-07 | 405.06 | $417.12 | 5.6M |
| 2023-02-06 | 403.79 | $411.80 | 2.6M |
| 2023-02-03 | 402.95 | $414.35 | 4.4M |
| 2023-02-02 | 401.75 | $418.66 | 4.9M |
| 2023-02-01 | 399.97 | $412.67 | 5.2M |
| 2023-01-31 | 398.63 | $408.31 | 6.1M |
| 2023-01-30 | 397.61 | $402.47 | 3.5M |
| 2023-01-27 | 397.10 | $407.65 | 4.0M |
| 2023-01-26 | 395.99 | $406.64 | 3.1M |
| 2023-01-25 | 394.87 | $402.22 | 4.6M |
| 2023-01-24 | 394.10 | $402.15 | 4.3M |
| 2023-01-23 | 393.25 | $402.42 | 5.2M |
| 2023-01-20 | 392.28 | $397.70 | 2.6M |
| 2023-01-19 | 391.71 | $390.53 | 3.0M |
| 2023-01-18 | 391.84 | $393.33 | 4.3M |
| 2023-01-17 | 391.68 | $399.63 | 3.5M |
| 2023-01-13 | 390.84 | $400.37 | 3.2M |
| 2023-01-12 | 389.84 | $398.80 | 4.0M |
| 2023-01-11 | 388.90 | $397.25 | 6.3M |
| 2023-01-10 | 388.02 | $392.36 | 3.6M |
| 2023-01-09 | 387.56 | $389.56 | 3.5M |
| 2023-01-06 | 387.35 | $389.83 | 4.8M |
| 2023-01-05 | 387.09 | $381.13 | 4.3M |
| 2023-01-04 | 387.72 | $385.51 | 3.8M |
| 2023-01-03 | 387.95 | $382.53 | 6.5M |
| 2022-12-30 | 388.52 | $384.21 | 5.3M |
| 2022-12-29 | 388.98 | $385.01 | 5.3M |
| 2022-12-28 | 389.40 | $378.46 | 4.7M |
| 2022-12-27 | 390.55 | $383.11 | 4.3M |
| 2022-12-23 | 391.33 | $384.59 | 3.3M |
| 2022-12-22 | 392.04 | $382.60 | 6.5M |
| 2022-12-21 | 393.03 | $387.88 | 3.9M |
| 2022-12-20 | 393.57 | $382.18 | 4.5M |
| 2022-12-19 | 394.77 | $381.74 | 4.3M |
| 2022-12-16 | 396.15 | $384.94 | 6.7M |
| 2022-12-15 | 397.32 | $389.70 | 5.9M |
| 2022-12-14 | 398.13 | $399.60 | 9.4M |
| 2022-12-13 | 397.97 | $402.01 | 5.9M |
| 2022-12-12 | 397.55 | $400.55 | 5.0M |
| 2022-12-09 | 397.23 | $395.01 | 3.5M |
| 2022-12-08 | 397.46 | $397.95 | 2.5M |
| 2022-12-07 | 397.41 | $394.85 | 4.1M |
| 2022-12-06 | 397.68 | $395.61 | 4.2M |
| 2022-12-05 | 397.90 | $401.35 | 4.1M |
| 2022-12-02 | 397.54 | $408.71 | 3.6M |
| 2022-12-01 | 396.36 | $409.15 | 5.9M |
| 2022-11-30 | 395.02 | $409.32 | 6.0M |
| 2022-11-29 | 393.51 | $397.01 | 4.4M |
| 2022-11-28 | 393.14 | $397.69 | 2.5M |
| 2022-11-25 | 392.66 | $404.09 | 1.2M |
| 2022-11-23 | 391.46 | $404.12 | 2.3M |
| 2022-11-22 | 390.13 | $401.72 | 3.3M |
| 2022-11-21 | 388.91 | $396.26 | 2.3M |
| 2022-11-18 | 388.14 | $397.78 | 2.5M |
| 2022-11-17 | 387.12 | $395.90 | 3.3M |
| 2022-11-16 | 386.20 | $397.24 | 4.1M |
| 2022-11-15 | 385.03 | $400.18 | 6.2M |
| 2022-11-14 | 383.44 | $396.81 | 6.1M |
| 2022-11-11 | 382.03 | $400.17 | 3.7M |
| 2022-11-10 | 380.12 | $396.35 | 4.5M |
| 2022-11-09 | 378.42 | $375.77 | 8.5M |
| 2022-11-08 | 378.69 | $383.60 | 3.8M |
| 2022-11-07 | 378.18 | $381.53 | 3.8M |
| 2022-11-04 | 377.82 | $377.84 | 4.6M |
| 2022-11-03 | 377.82 | $372.57 | 3.5M |
| 2022-11-02 | 378.38 | $376.35 | 6.8M |
| 2022-11-01 | 378.59 | $386.25 | 7.3M |
| 2022-10-31 | 377.78 | $387.79 | 6.4M |
| 2022-10-28 | 376.73 | $390.53 | 4.1M |
| 2022-10-27 | 375.28 | $381.58 | 4.4M |
| 2022-10-26 | 374.61 | $383.62 | 5.1M |
| 2022-10-25 | 373.66 | $386.54 | 5.0M |
| 2022-10-24 | 372.31 | $380.43 | 4.2M |
| 2022-10-21 | 371.45 | $375.81 | 4.2M |
| 2022-10-20 | 371.00 | $366.95 | 5.0M |
| 2022-10-19 | 371.42 | $370.10 | 4.9M |
| 2022-10-18 | 371.56 | $372.55 | 6.8M |
| 2022-10-17 | 371.46 | $368.33 | 3.9M |
| 2022-10-14 | 371.79 | $359.09 | 5.3M |
| 2022-10-13 | 373.12 | $367.51 | 7.3M |
| 2022-10-12 | 373.71 | $357.98 | 4.1M |
| 2022-10-11 | 375.37 | $359.14 | 5.7M |
| 2022-10-10 | 377.08 | $361.62 | 4.1M |
| 2022-10-07 | 378.70 | $364.33 | 4.3M |
| 2022-10-06 | 380.22 | $374.78 | 4.5M |
| 2022-10-05 | 380.79 | $378.52 | 5.4M |
| 2022-10-04 | 381.03 | $379.41 | 4.5M |
| 2022-10-03 | 381.20 | $368.14 | 5.6M |
| 2022-09-30 | 382.57 | $358.65 | 7.3M |
| 2022-09-29 | 385.09 | $364.37 | 5.7M |
| 2022-09-28 | 387.27 | $372.02 | 7.0M |
| 2022-09-27 | 388.88 | $364.93 | 10.2M |
| 2022-09-26 | 391.40 | $365.87 | 7.3M |
| 2022-09-23 | 394.09 | $371.42 | 6.3M |
| 2022-09-22 | 396.47 | $377.69 | 7.5M |
| 2022-09-21 | 398.45 | $380.91 | 7.4M |
| 2022-09-20 | 400.30 | $387.52 | 4.1M |
| 2022-09-19 | 401.64 | $392.13 | 2.9M |
| 2022-09-16 | 402.64 | $389.10 | 5.1M |
| 2022-09-15 | 404.07 | $392.07 | 4.2M |
| 2022-09-14 | 405.33 | $396.65 | 4.3M |
| 2022-09-13 | 406.25 | $395.14 | 5.1M |
| 2022-09-12 | 407.41 | $413.17 | 2.8M |
| 2022-09-09 | 406.81 | $408.76 | 2.6M |
| 2022-09-08 | 406.60 | $402.34 | 4.0M |
| 2022-09-07 | 407.05 | $399.82 | 6.6M |
| 2022-09-06 | 407.81 | $392.71 | 4.9M |
| 2022-09-02 | 409.40 | $394.28 | 4.2M |
| 2022-09-01 | 410.99 | $398.54 | 4.9M |
| 2022-08-31 | 412.30 | $397.18 | 6.3M |
| 2022-08-30 | 413.90 | $400.19 | 5.7M |
| 2022-08-29 | 415.34 | $404.83 | 4.6M |
| 2022-08-26 | 416.45 | $407.28 | 6.0M |
| 2022-08-25 | 417.41 | $421.69 | 2.4M |
| 2022-08-24 | 416.96 | $415.83 | 2.7M |
| 2022-08-23 | 417.08 | $414.54 | 4.2M |
| 2022-08-22 | 417.35 | $415.46 | 5.3M |
| 2022-08-19 | 417.55 | $424.36 | 4.1M |
| 2022-08-18 | 416.83 | $430.05 | 2.7M |
| 2022-08-17 | 415.44 | $428.79 | 4.1M |
| 2022-08-16 | 414.03 | $432.04 | 3.6M |
| 2022-08-15 | 412.14 | $431.14 | 2.6M |
| 2022-08-12 | 410.13 | $429.25 | 4.5M |
| 2022-08-11 | 408.12 | $422.30 | 4.9M |
| 2022-08-10 | 406.63 | $422.15 | 3.8M |
| 2022-08-09 | 405.00 | $413.49 | 2.5M |
| 2022-08-08 | 404.10 | $415.23 | 4.3M |
| 2022-08-05 | 402.93 | $415.59 | 3.0M |
| 2022-08-04 | 401.60 | $416.32 | 4.0M |
| 2022-08-03 | 400.05 | $416.72 | 4.6M |
| 2022-08-02 | 398.29 | $410.32 | 4.0M |
| 2022-08-01 | 397.03 | $412.95 | 3.8M |
| 2022-07-29 | 395.35 | $414.28 | 4.4M |
| 2022-07-28 | 393.36 | $408.21 | 5.3M |
| 2022-07-27 | 391.80 | $403.09 | 4.9M |
| 2022-07-26 | 390.61 | $392.93 | 4.1M |
| 2022-07-25 | 390.36 | $397.65 | 4.0M |
| 2022-07-22 | 389.60 | $397.24 | 6.2M |
| 2022-07-21 | 388.79 | $400.81 | 8.3M |
| 2022-07-20 | 387.53 | $396.76 | 4.9M |
| 2022-07-19 | 386.55 | $394.32 | 4.7M |
| 2022-07-18 | 385.74 | $384.00 | 3.7M |
| 2022-07-15 | 385.92 | $387.13 | 4.0M |
| 2022-07-14 | 385.79 | $379.88 | 4.9M |
| 2022-07-13 | 386.41 | $380.80 | 4.7M |
| 2022-07-12 | 387.00 | $382.76 | 3.9M |
| 2022-07-11 | 387.45 | $386.23 | 3.6M |
| 2022-07-08 | 387.58 | $390.68 | 3.8M |
| 2022-07-07 | 387.25 | $390.99 | 4.8M |
| 2022-07-06 | 386.86 | $385.28 | 5.0M |
| 2022-07-05 | 387.03 | $383.91 | 5.1M |
| 2022-07-01 | 387.35 | $383.09 | 5.3M |
| 2022-06-30 | 387.80 | $379.15 | 7.3M |
| 2022-06-29 | 388.71 | $382.34 | 3.9M |
| 2022-06-28 | 389.39 | $382.61 | 5.6M |
| 2022-06-27 | 390.10 | $390.58 | 7.9M |
| 2022-06-24 | 390.05 | $392.00 | 4.8M |
| 2022-06-23 | 389.84 | $380.13 | 7.8M |
| 2022-06-22 | 390.87 | $376.36 | 5.1M |
| 2022-06-21 | 392.39 | $377.01 | 6.6M |
| 2022-06-17 | 394.01 | $367.66 | 13.3M |
| 2022-06-16 | 396.79 | $366.99 | 10.5M |
| 2022-06-15 | 399.92 | $379.46 | 9.1M |
| 2022-06-14 | 402.08 | $374.13 | 12.6M |
| 2022-06-13 | 405.02 | $375.13 | 13.0M |
| 2022-06-10 | 408.16 | $390.13 | 8.7M |
| 2022-06-09 | 410.06 | $401.99 | 4.0M |
| 2022-06-08 | 410.91 | $412.94 | 3.4M |
| 2022-06-07 | 410.70 | $417.46 | 4.6M |
| 2022-06-06 | 409.99 | $413.62 | 3.0M |
| 2022-06-03 | 409.60 | $412.38 | 4.0M |
| 2022-06-02 | 409.31 | $419.26 | 4.4M |
| 2022-06-01 | 408.26 | $411.51 | 6.6M |
| 2022-05-31 | 407.92 | $414.87 | 5.8M |
| 2022-05-27 | 407.19 | $417.25 | 4.1M |
| 2022-05-26 | 406.13 | $407.06 | 4.3M |
| 2022-05-25 | 406.03 | $399.25 | 5.6M |
| 2022-05-24 | 406.75 | $395.75 | 5.4M |
| 2022-05-23 | 407.90 | $398.61 | 4.9M |
| 2022-05-20 | 408.88 | $391.30 | 7.4M |
| 2022-05-19 | 410.73 | $391.10 | 7.2M |
| 2022-05-18 | 412.80 | $393.56 | 6.2M |
| 2022-05-17 | 414.82 | $410.03 | 5.2M |
| 2022-05-16 | 415.33 | $401.71 | 4.9M |
| 2022-05-13 | 416.76 | $403.41 | 5.4M |
| 2022-05-12 | 418.17 | $393.81 | 7.6M |
| 2022-05-11 | 420.73 | $394.39 | 8.5M |
| 2022-05-10 | 423.51 | $400.71 | 10.4M |
| 2022-05-09 | 425.91 | $399.92 | 8.7M |
| 2022-05-06 | 428.64 | $413.21 | 9.0M |
| 2022-05-05 | 430.26 | $415.45 | 11.4M |
| 2022-05-04 | 431.82 | $430.74 | 9.6M |
| 2022-05-03 | 431.94 | $418.15 | 7.4M |
| 2022-05-02 | 433.39 | $416.22 | 9.4M |
| 2022-04-29 | 435.20 | $413.56 | 8.7M |
| 2022-04-28 | 437.47 | $429.68 | 5.6M |
| 2022-04-27 | 438.29 | $419.15 | 9.8M |
| 2022-04-26 | 440.31 | $417.89 | 9.6M |
| 2022-04-25 | 442.67 | $430.42 | 7.9M |
| 2022-04-22 | 443.96 | $427.78 | 7.9M |
| 2022-04-21 | 445.66 | $440.09 | 5.3M |
| 2022-04-20 | 446.25 | $446.56 | 4.3M |
| 2022-04-19 | 446.22 | $446.96 | 5.2M |
| 2022-04-18 | 446.14 | $439.86 | 4.6M |
| 2022-04-14 | 446.80 | $439.70 | 4.4M |
| 2022-04-13 | 447.55 | $445.20 | 7.3M |
| 2022-04-12 | 447.79 | $440.05 | 5.3M |
| 2022-04-11 | 448.61 | $441.74 | 5.0M |
| 2022-04-08 | 449.33 | $449.51 | 5.0M |
| 2022-04-07 | 449.31 | $450.71 | 5.3M |
| 2022-04-06 | 449.17 | $448.49 | 6.0M |
| 2022-04-05 | 449.24 | $452.89 | 4.4M |
| 2022-04-04 | 448.85 | $458.80 | 4.1M |
| 2022-04-01 | 447.80 | $454.79 | 5.3M |
| 2022-03-31 | 447.07 | $453.69 | 6.6M |
| 2022-03-30 | 446.37 | $460.79 | 5.7M |
| 2022-03-29 | 444.85 | $463.67 | 5.7M |
| 2022-03-28 | 442.87 | $457.83 | 4.2M |
| 2022-03-25 | 441.30 | $454.64 | 6.9M |
| 2022-03-24 | 439.90 | $452.36 | 3.5M |
| 2022-03-23 | 438.58 | $447.39 | 5.6M |
| 2022-03-22 | 437.66 | $453.07 | 5.4M |
| 2022-03-21 | 436.03 | $447.61 | 5.7M |
| 2022-03-18 | 434.82 | $447.70 | 5.3M |
| 2022-03-17 | 433.46 | $442.96 | 6.5M |
| 2022-03-16 | 432.46 | $437.52 | 8.0M |
| 2022-03-15 | 431.93 | $428.04 | 7.9M |
| 2022-03-14 | 432.34 | $418.82 | 8.9M |
| 2022-03-11 | 433.76 | $422.01 | 11.3M |
| 2022-03-10 | 434.99 | $427.34 | 8.0M |
| 2022-03-09 | 435.80 | $429.31 | 7.7M |
| 2022-03-08 | 436.48 | $418.06 | 14.8M |
| 2022-03-07 | 438.42 | $421.20 | 8.8M |
| 2022-03-04 | 440.24 | $433.95 | 8.1M |
| 2022-03-03 | 440.90 | $437.69 | 9.9M |
| 2022-03-02 | 441.23 | $439.80 | 8.9M |
| 2022-03-01 | 441.39 | $431.92 | 14.3M |
| 2022-02-28 | 442.38 | $438.72 | 11.2M |
| 2022-02-25 | 442.77 | $439.61 | 9.7M |
| 2022-02-24 | 443.10 | $430.14 | 19.3M |
| 2022-02-23 | 444.46 | $423.48 | 11.3M |
| 2022-02-22 | 446.67 | $431.34 | 9.9M |
| 2022-02-18 | 448.29 | $436.07 | 8.1M |
| 2022-02-17 | 449.57 | $439.10 | 6.4M |
| 2022-02-16 | 450.67 | $448.51 | 6.3M |
| 2022-02-15 | 450.90 | $448.00 | 6.7M |
| 2022-02-14 | 451.21 | $440.91 | 8.2M |
| 2022-02-11 | 452.29 | $442.35 | 9.4M |
| 2022-02-10 | 453.34 | $451.38 | 7.5M |
| 2022-02-09 | 453.54 | $459.50 | 7.1M |
| 2022-02-08 | 452.92 | $452.82 | 5.0M |
| 2022-02-07 | 452.93 | $449.25 | 6.4M |
| 2022-02-04 | 453.32 | $450.85 | 7.1M |
| 2022-02-03 | 453.57 | $448.60 | 7.8M |
| 2022-02-02 | 454.10 | $459.26 | 8.7M |
| 2022-02-01 | 453.56 | $454.89 | 8.8M |
| 2022-01-31 | 453.41 | $451.77 | 8.5M |
| 2022-01-28 | 453.59 | $443.75 | 13.1M |
| 2022-01-27 | 454.62 | $433.16 | 17.5M |
| 2022-01-26 | 456.88 | $435.43 | 14.9M |
| 2022-01-25 | 459.14 | $436.44 | 14.7M |
| 2022-01-24 | 461.53 | $441.52 | 18.3M |
| 2022-01-21 | 463.64 | $439.98 | 14.0M |
| 2022-01-20 | 466.13 | $448.72 | 8.9M |
| 2022-01-19 | 467.96 | $453.76 | 6.3M |
| 2022-01-18 | 469.45 | $458.50 | 9.7M |
| 2022-01-14 | 470.61 | $466.75 | 9.7M |
| 2022-01-13 | 471.01 | $466.59 | 5.4M |
| 2022-01-12 | 471.48 | $473.08 | 8.9M |
| 2022-01-11 | 471.31 | $471.83 | 7.6M |
| 2022-01-10 | 471.26 | $467.22 | 9.0M |
| 2022-01-07 | 471.68 | $468.10 | 7.7M |
| 2022-01-06 | 472.06 | $469.98 | 6.0M |
| 2022-01-05 | 472.28 | $470.33 | 7.2M |
| 2022-01-04 | 472.48 | $479.68 | 5.5M |
| 2022-01-03 | 471.72 | $479.84 | 5.6M |
| 2021-12-31 | 470.87 | $476.99 | 4.0M |
| 2021-12-30 | 470.22 | $478.18 | 4.0M |
| 2021-12-29 | 469.39 | $479.53 | 3.3M |
| 2021-12-28 | 468.32 | $479.03 | 4.3M |
| 2021-12-27 | 467.19 | $479.40 | 4.1M |
| 2021-12-23 | 465.91 | $472.63 | 4.4M |
| 2021-12-22 | 465.20 | $469.75 | 4.8M |
| 2021-12-21 | 464.72 | $465.06 | 6.3M |
| 2021-12-20 | 464.68 | $456.92 | 7.0M |
| 2021-12-17 | 465.50 | $462.11 | 8.4M |
| 2021-12-16 | 465.86 | $466.74 | 7.9M |
| 2021-12-15 | 465.77 | $471.06 | 7.1M |
| 2021-12-14 | 465.21 | $463.77 | 10.3M |
| 2021-12-13 | 465.36 | $467.07 | 8.9M |
| 2021-12-10 | 465.18 | $472.74 | 5.6M |
| 2021-12-09 | 464.38 | $468.25 | 5.6M |
| 2021-12-08 | 463.98 | $471.43 | 5.0M |
| 2021-12-07 | 463.19 | $470.19 | 6.7M |
| 2021-12-06 | 462.46 | $460.62 | 6.6M |
| 2021-12-03 | 462.65 | $455.14 | 9.9M |
| 2021-12-02 | 463.44 | $459.26 | 10.0M |
| 2021-12-01 | 463.88 | $452.29 | 7.9M |
| 2021-11-30 | 465.10 | $457.63 | 9.8M |
| 2021-11-29 | 465.89 | $466.50 | 5.5M |
| 2021-11-26 | 465.82 | $460.62 | 7.3M |
| 2021-11-24 | 466.37 | $471.28 | 4.7M |
| 2021-11-23 | 465.85 | $470.06 | 8.5M |
| 2021-11-22 | 465.41 | $469.41 | 4.3M |
| 2021-11-19 | 464.99 | $470.82 | 3.3M |
| 2021-11-18 | 464.38 | $471.59 | 2.9M |
| 2021-11-17 | 463.62 | $470.04 | 4.8M |
| 2021-11-16 | 462.94 | $471.15 | 4.0M |
| 2021-11-15 | 462.08 | $469.28 | 2.9M |
| 2021-11-12 | 461.32 | $469.16 | 2.7M |
| 2021-11-11 | 460.49 | $465.73 | 3.5M |
| 2021-11-10 | 459.94 | $465.54 | 4.2M |
| 2021-11-09 | 459.35 | $469.25 | 3.5M |
| 2021-11-08 | 458.31 | $470.89 | 3.0M |
| 2021-11-05 | 456.99 | $470.40 | 4.4M |
| 2021-11-04 | 455.58 | $468.75 | 3.0M |
| 2021-11-03 | 454.19 | $466.61 | 2.9M |
| 2021-11-02 | 452.88 | $463.76 | 3.3M |
| 2021-11-01 | 451.74 | $461.94 | 2.9M |
| 2021-10-29 | 450.66 | $460.99 | 4.2M |
| 2021-10-28 | 449.58 | $460.12 | 2.5M |
| 2021-10-27 | 448.47 | $455.74 | 2.5M |
| 2021-10-26 | 447.70 | $457.78 | 2.6M |
| 2021-10-25 | 446.64 | $457.26 | 2.1M |
| 2021-10-22 | 445.52 | $454.88 | 3.8M |
| 2021-10-21 | 444.54 | $455.43 | 4.9M |
| 2021-10-20 | 443.39 | $454.25 | 2.7M |
| 2021-10-19 | 442.25 | $452.51 | 2.7M |
| 2021-10-18 | 441.17 | $448.98 | 2.7M |
| 2021-10-15 | 440.35 | $447.68 | 3.7M |
| 2021-10-14 | 439.58 | $444.27 | 3.6M |
| 2021-10-13 | 439.08 | $436.79 | 5.3M |
| 2021-10-12 | 439.32 | $435.24 | 5.0M |
| 2021-10-11 | 439.75 | $436.34 | 2.8M |
| 2021-10-08 | 440.11 | $439.62 | 3.1M |
| 2021-10-07 | 440.16 | $440.27 | 4.1M |
| 2021-10-06 | 440.15 | $436.65 | 5.1M |
| 2021-10-05 | 440.52 | $434.80 | 4.7M |
| 2021-10-04 | 441.12 | $430.29 | 7.9M |
| 2021-10-01 | 442.27 | $435.95 | 6.8M |
| 2021-09-30 | 442.93 | $430.82 | 7.7M |
| 2021-09-29 | 444.20 | $436.22 | 4.2M |
| 2021-09-28 | 445.05 | $435.47 | 7.6M |
| 2021-09-27 | 446.05 | $444.34 | 3.2M |
| 2021-09-24 | 446.23 | $445.74 | 3.4M |
| 2021-09-23 | 446.29 | $446.58 | 4.2M |
| 2021-09-22 | 446.25 | $441.29 | 4.9M |
| 2021-09-21 | 446.78 | $436.98 | 6.3M |
| 2021-09-20 | 447.81 | $437.23 | 10.0M |
| 2021-09-17 | 448.92 | $444.73 | 4.7M |
| 2021-09-16 | 449.36 | $449.06 | 2.3M |
| 2021-09-15 | 449.39 | $449.90 | 5.5M |
| 2021-09-14 | 449.34 | $446.19 | 3.7M |
| 2021-09-13 | 449.67 | $448.58 | 3.0M |
| 2021-09-10 | 449.79 | $447.54 | 3.0M |
| 2021-09-09 | 450.03 | $450.98 | 3.9M |
| 2021-09-08 | 449.92 | $453.00 | 4.1M |
| 2021-09-07 | 449.60 | $453.60 | 2.4M |
| 2021-09-03 | 449.18 | $455.07 | 2.6M |
| 2021-09-02 | 448.56 | $455.27 | 2.7M |
| 2021-09-01 | 447.85 | $453.91 | 3.8M |
| 2021-08-31 | 447.22 | $453.71 | 3.3M |
| 2021-08-30 | 446.53 | $454.20 | 2.4M |
| 2021-08-27 | 445.73 | $452.19 | 4.0M |
| 2021-08-26 | 445.04 | $448.25 | 3.6M |
| 2021-08-25 | 444.71 | $450.91 | 3.3M |
| 2021-08-24 | 444.05 | $449.97 | 2.9M |
| 2021-08-23 | 443.43 | $449.19 | 4.1M |
| 2021-08-20 | 442.83 | $445.31 | 4.7M |
| 2021-08-19 | 442.56 | $441.79 | 4.8M |
| 2021-08-18 | 442.65 | $441.14 | 5.1M |
| 2021-08-17 | 442.80 | $445.95 | 7.1M |
| 2021-08-16 | 442.47 | $449.00 | 3.3M |
| 2021-08-13 | 441.79 | $447.85 | 2.9M |
| 2021-08-12 | 441.15 | $446.72 | 4.7M |
| 2021-08-11 | 440.56 | $445.68 | 3.3M |
| 2021-08-10 | 440.02 | $444.63 | 2.7M |
| 2021-08-09 | 439.54 | $444.11 | 1.7M |
| 2021-08-06 | 439.05 | $444.42 | 2.7M |
| 2021-08-05 | 438.49 | $443.65 | 2.7M |
| 2021-08-04 | 437.95 | $440.91 | 3.1M |
| 2021-08-03 | 437.64 | $443.02 | 3.2M |
| 2021-08-02 | 437.07 | $439.51 | 3.5M |
| 2021-07-30 | 436.81 | $440.40 | 2.7M |
| 2021-07-29 | 436.43 | $442.64 | 3.6M |
| 2021-07-28 | 435.78 | $440.68 | 4.5M |
| 2021-07-27 | 435.26 | $440.92 | 4.2M |
| 2021-07-26 | 434.67 | $442.94 | 3.1M |
| 2021-07-23 | 433.80 | $441.76 | 4.1M |
| 2021-07-22 | 432.96 | $437.45 | 3.9M |
| 2021-07-21 | 432.49 | $436.50 | 4.6M |
| 2021-07-20 | 432.07 | $432.99 | 8.4M |
| 2021-07-19 | 431.97 | $426.80 | 10.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
751.29
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
366.50
Average
517.88
Maximum
753.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 751.29 | $757.28 | 849950 |
| 2026-07-15 | 750.39 | $758.39 | 3.2M |
| 2026-07-14 | 749.38 | $755.12 | 4.4M |
| 2026-07-13 | 748.64 | $752.58 | 2.7M |
| 2026-07-10 | 748.08 | $758.11 | 4.7M |
| 2026-07-09 | 746.85 | $755.05 | 3.9M |
| 2026-07-08 | 745.85 | $749.06 | 4.5M |
| 2026-07-07 | 745.39 | $751.08 | 3.0M |
| 2026-07-06 | 744.69 | $754.76 | 4.0M |
| 2026-07-02 | 743.66 | $748.43 | 6.0M |
| 2026-07-01 | 743.28 | $749.10 | 6.3M |
| 2026-06-30 | 742.91 | $748.89 | 14.1M |
| 2026-06-29 | 742.61 | $744.19 | 5.1M |
| 2026-06-26 | 742.84 | $730.17 | 5.9M |
| 2026-06-25 | 744.54 | $736.50 | 25.6M |
| 2026-06-24 | 745.72 | $736.66 | 9.0M |
| 2026-06-23 | 746.97 | $737.14 | 15.6M |
| 2026-06-22 | 748.22 | $747.78 | 16.4M |
| 2026-06-18 | 748.46 | $750.11 | 11.6M |
| 2026-06-17 | 748.45 | $742.61 | 17.3M |
| 2026-06-16 | 749.13 | $752.01 | 25.0M |
| 2026-06-15 | 748.87 | $756.35 | 12.7M |
| 2026-06-12 | 748.12 | $745.14 | 9.5M |
| 2026-06-11 | 748.47 | $741.05 | 25.3M |
| 2026-06-10 | 749.24 | $728.92 | 20.1M |
| 2026-06-09 | 751.22 | $740.75 | 19.9M |
| 2026-06-08 | 752.09 | $742.66 | 7.7M |
| 2026-06-05 | 752.76 | $740.91 | 9.7M |
| 2026-06-04 | 753.57 | $760.83 | 4.7M |
| 2026-06-03 | 752.38 | $757.25 | 10.1M |
| 2026-06-02 | 751.38 | $763.06 | 3.5M |
| 2026-06-01 | 749.63 | $762.02 | 5.9M |
| 2026-05-29 | 747.79 | $760.05 | 10.8M |
| 2026-05-28 | 745.97 | $758.17 | 22.8M |
| 2026-05-27 | 744.11 | $754.17 | 5.3M |
| 2026-05-26 | 742.45 | $754.03 | 3.4M |
| 2026-05-22 | 740.64 | $749.14 | 2.5M |
| 2026-05-21 | 739.14 | $746.18 | 5.4M |
| 2026-05-20 | 737.76 | $744.79 | 3.9M |
| 2026-05-19 | 736.36 | $737.19 | 4.4M |
| 2026-05-18 | 735.55 | $741.91 | 5.0M |
| 2026-05-15 | 734.14 | $742.45 | 4.9M |
| 2026-05-14 | 732.55 | $751.56 | 5.1M |
| 2026-05-13 | 729.86 | $745.74 | 4.1M |
| 2026-05-12 | 727.53 | $741.61 | 4.5M |
| 2026-05-11 | 725.38 | $742.75 | 5.3M |
| 2026-05-08 | 722.87 | $740.97 | 3.5M |
| 2026-05-07 | 720.25 | $734.96 | 4.1M |
| 2026-05-06 | 717.95 | $737.41 | 11.6M |
| 2026-05-05 | 715.15 | $726.98 | 8.4M |
| 2026-05-04 | 713.02 | $721.39 | 3.6M |
| 2026-05-01 | 711.15 | $724.01 | 4.4M |
| 2026-04-30 | 708.72 | $722.07 | 7.6M |
| 2026-04-29 | 706.17 | $714.89 | 4.3M |
| 2026-04-28 | 704.01 | $714.96 | 3.5M |
| 2026-04-27 | 701.46 | $718.50 | 3.0M |
| 2026-04-24 | 698.19 | $717.28 | 4.5M |
| 2026-04-23 | 694.70 | $711.74 | 5.7M |
| 2026-04-22 | 691.49 | $714.56 | 4.1M |
| 2026-04-21 | 687.74 | $707.23 | 4.3M |
| 2026-04-20 | 684.45 | $712.09 | 5.0M |
| 2026-04-17 | 680.41 | $713.36 | 4.9M |
| 2026-04-16 | 675.99 | $704.74 | 4.8M |
| 2026-04-15 | 672.20 | $703.19 | 4.3M |
| 2026-04-14 | 668.41 | $697.69 | 3.8M |
| 2026-04-13 | 665.02 | $689.54 | 10.4M |
| 2026-04-10 | 662.29 | $682.62 | 3.0M |
| 2026-04-09 | 660.16 | $683.01 | 4.8M |
| 2026-04-08 | 657.97 | $678.99 | 7.1M |
| 2026-04-07 | 656.16 | $662.38 | 4.1M |
| 2026-04-06 | 656.03 | $661.86 | 3.2M |
| 2026-04-02 | 656.02 | $658.96 | 10.4M |
| 2026-04-01 | 656.40 | $658.06 | 13.1M |
| 2026-03-31 | 657.01 | $653.21 | 10.6M |
| 2026-03-30 | 658.23 | $634.93 | 11.8M |
| 2026-03-27 | 661.45 | $636.99 | 7.2M |
| 2026-03-26 | 664.72 | $648.01 | 5.8M |
| 2026-03-25 | 667.15 | $659.74 | 19.6M |
| 2026-03-24 | 668.64 | $656.23 | 14.8M |
| 2026-03-23 | 670.63 | $658.34 | 18.6M |
| 2026-03-20 | 672.54 | $651.30 | 12.8M |
| 2026-03-19 | 675.32 | $660.93 | 10.2M |
| 2026-03-18 | 677.31 | $662.85 | 17.0M |
| 2026-03-17 | 679.25 | $671.99 | 23.2M |
| 2026-03-16 | 680.38 | $671.91 | 8.2M |
| 2026-03-13 | 681.58 | $665.20 | 24.7M |
| 2026-03-12 | 683.51 | $668.95 | 28.6M |
| 2026-03-11 | 685.21 | $679.39 | 8.2M |
| 2026-03-10 | 685.99 | $680.12 | 13.6M |
| 2026-03-09 | 686.77 | $681.35 | 8.3M |
| 2026-03-06 | 687.51 | $675.40 | 5.4M |
| 2026-03-05 | 688.83 | $684.46 | 7.0M |
| 2026-03-04 | 689.31 | $688.28 | 7.5M |
| 2026-03-03 | 689.45 | $683.37 | 8.2M |
| 2026-03-02 | 690.13 | $689.45 | 6.3M |
| 2026-02-27 | 690.25 | $689.38 | 7.6M |
| 2026-02-26 | 690.42 | $692.41 | 6.3M |
| 2026-02-25 | 690.33 | $696.25 | 7.4M |
| 2026-02-24 | 689.89 | $690.51 | 4.6M |
| 2026-02-23 | 690.02 | $685.49 | 5.7M |
| 2026-02-20 | 690.66 | $692.50 | 6.5M |
| 2026-02-19 | 690.63 | $687.68 | 4.8M |
| 2026-02-18 | 691.06 | $689.35 | 7.4M |
| 2026-02-17 | 691.29 | $685.84 | 7.3M |
| 2026-02-13 | 691.90 | $684.76 | 5.5M |
| 2026-02-12 | 692.66 | $684.33 | 7.4M |
| 2026-02-11 | 693.50 | $695.05 | 7.3M |
| 2026-02-10 | 693.33 | $695.15 | 5.1M |
| 2026-02-09 | 693.17 | $697.09 | 5.1M |
| 2026-02-06 | 692.82 | $693.78 | 7.9M |
| 2026-02-05 | 692.79 | $680.52 | 8.1M |
| 2026-02-04 | 694.07 | $689.29 | 15.3M |
| 2026-02-03 | 694.54 | $692.57 | 7.3M |
| 2026-02-02 | 694.69 | $698.54 | 8.2M |
| 2026-01-30 | 694.22 | $695.03 | 11.1M |
| 2026-01-29 | 694.03 | $697.09 | 7.4M |
| 2026-01-28 | 693.61 | $698.70 | 10.3M |
| 2026-01-27 | 693.00 | $698.65 | 8.6M |
| 2026-01-26 | 692.37 | $695.89 | 7.0M |
| 2026-01-23 | 692.00 | $692.24 | 7.9M |
| 2026-01-22 | 691.96 | $691.96 | 6.5M |
| 2026-01-21 | 691.93 | $688.32 | 8.1M |
| 2026-01-20 | 692.22 | $680.60 | 8.6M |
| 2026-01-16 | 693.24 | $694.66 | 7.7M |
| 2026-01-15 | 692.80 | $695.32 | 7.7M |
| 2026-01-14 | 692.24 | $693.49 | 11.7M |
| 2026-01-13 | 691.80 | $696.87 | 7.0M |
| 2026-01-12 | 690.98 | $698.23 | 6.7M |
| 2026-01-09 | 690.01 | $697.08 | 5.8M |
| 2026-01-08 | 689.12 | $692.55 | 6.1M |
| 2026-01-07 | 688.63 | $692.63 | 7.5M |
| 2026-01-06 | 688.11 | $694.89 | 7.7M |
| 2026-01-05 | 687.34 | $690.79 | 11.2M |
| 2026-01-02 | 686.95 | $686.19 | 7.1M |
| 2025-12-31 | 687.01 | $684.94 | 3.8M |
| 2025-12-30 | 687.18 | $689.92 | 4.6M |
| 2025-12-29 | 686.85 | $690.91 | 5.4M |
| 2025-12-26 | 686.40 | $693.27 | 2.8M |
| 2025-12-24 | 685.68 | $693.39 | 2.3M |
| 2025-12-23 | 684.88 | $690.97 | 8.7M |
| 2025-12-22 | 684.22 | $687.83 | 15.0M |
| 2025-12-19 | 683.74 | $683.49 | 10.2M |
| 2025-12-18 | 683.53 | $677.50 | 37.1M |
| 2025-12-17 | 683.85 | $672.41 | 32.8M |
| 2025-12-16 | 684.60 | $679.84 | 40.6M |
| 2025-12-15 | 684.60 | $684.15 | 9.0M |
| 2025-12-12 | 684.14 | $685.17 | 14.7M |
| 2025-12-11 | 683.54 | $692.59 | 27.0M |
| 2025-12-10 | 682.21 | $690.92 | 17.9M |
| 2025-12-09 | 681.01 | $686.51 | 6.8M |
| 2025-12-08 | 680.22 | $687.06 | 6.3M |
| 2025-12-05 | 679.32 | $689.11 | 16.1M |
| 2025-12-04 | 678.15 | $687.85 | 6.7M |
| 2025-12-03 | 677.07 | $687.26 | 6.6M |
| 2025-12-02 | 676.00 | $684.83 | 9.1M |
| 2025-12-01 | 675.18 | $683.66 | 8.2M |
| 2025-11-28 | 674.47 | $686.88 | 3.8M |
| 2025-11-26 | 673.44 | $683.06 | 3.9M |
| 2025-11-25 | 672.81 | $678.38 | 5.4M |
| 2025-11-24 | 672.68 | $672.06 | 4.9M |
| 2025-11-21 | 673.23 | $662.28 | 6.1M |
| 2025-11-20 | 674.80 | $655.77 | 8.5M |
| 2025-11-19 | 677.08 | $665.95 | 6.3M |
| 2025-11-18 | 678.42 | $663.45 | 9.4M |
| 2025-11-17 | 680.05 | $668.99 | 6.2M |
| 2025-11-14 | 681.18 | $675.31 | 6.9M |
| 2025-11-13 | 681.67 | $675.45 | 9.7M |
| 2025-11-12 | 682.09 | $686.64 | 8.1M |
| 2025-11-11 | 681.35 | $686.16 | 12.3M |
| 2025-11-10 | 680.57 | $684.82 | 9.0M |
| 2025-11-07 | 679.82 | $674.34 | 10.0M |
| 2025-11-06 | 679.99 | $673.52 | 7.9M |
| 2025-11-05 | 680.24 | $680.91 | 8.3M |
| 2025-11-04 | 679.76 | $678.81 | 8.9M |
| 2025-11-03 | 679.45 | $686.69 | 5.7M |
| 2025-10-31 | 678.34 | $685.23 | 8.1M |
| 2025-10-30 | 677.30 | $683.23 | 6.4M |
| 2025-10-29 | 676.41 | $690.71 | 6.5M |
| 2025-10-28 | 674.71 | $690.34 | 5.5M |
| 2025-10-27 | 672.94 | $688.60 | 8.3M |
| 2025-10-24 | 671.24 | $680.52 | 7.9M |
| 2025-10-23 | 670.23 | $674.97 | 5.7M |
| 2025-10-22 | 669.69 | $671.16 | 4.9M |
| 2025-10-21 | 669.48 | $674.43 | 10.1M |
| 2025-10-20 | 668.91 | $674.59 | 7.4M |
| 2025-10-17 | 668.32 | $667.69 | 6.7M |
| 2025-10-16 | 668.37 | $663.98 | 5.1M |
| 2025-10-15 | 668.77 | $668.28 | 6.9M |
| 2025-10-14 | 668.73 | $665.48 | 6.4M |
| 2025-10-13 | 668.94 | $666.23 | 6.7M |
| 2025-10-10 | 669.06 | $656.20 | 7.6M |
| 2025-10-09 | 670.17 | $674.52 | 2.5M |
| 2025-10-08 | 669.46 | $676.42 | 5.2M |
| 2025-10-07 | 668.47 | $672.42 | 4.0M |
| 2025-10-06 | 667.77 | $674.89 | 4.1M |
| 2025-10-03 | 666.73 | $672.42 | 5.6M |
| 2025-10-02 | 665.82 | $672.50 | 5.7M |
| 2025-10-01 | 664.81 | $671.84 | 8.2M |
| 2025-09-30 | 663.74 | $669.30 | 4.9M |
| 2025-09-29 | 662.79 | $666.76 | 5.0M |
| 2025-09-26 | 661.99 | $664.89 | 4.3M |
| 2025-09-25 | 661.31 | $661.22 | 5.0M |
| 2025-09-24 | 660.93 | $664.26 | 18.0M |
| 2025-09-23 | 660.17 | $666.50 | 7.5M |
| 2025-09-22 | 659.11 | $670.08 | 8.7M |
| 2025-09-19 | 657.60 | $666.87 | 6.4M |
| 2025-09-18 | 656.27 | $663.70 | 11.5M |
| 2025-09-17 | 655.13 | $660.57 | 20.5M |
| 2025-09-16 | 654.20 | $661.30 | 10.7M |
| 2025-09-15 | 653.14 | $664.17 | 7.5M |
| 2025-09-12 | 651.71 | $660.72 | 6.2M |
| 2025-09-11 | 650.56 | $660.95 | 8.3M |
| 2025-09-10 | 649.32 | $655.49 | 18.4M |
| 2025-09-09 | 648.56 | $653.62 | 13.6M |
| 2025-09-08 | 647.90 | $652.12 | 5.2M |
| 2025-09-05 | 647.33 | $650.47 | 3.6M |
| 2025-09-04 | 646.85 | $652.21 | 5.9M |
| 2025-09-03 | 646.12 | $646.88 | 3.9M |
| 2025-09-02 | 645.82 | $643.42 | 5.8M |
| 2025-08-29 | 645.81 | $648.32 | 3.7M |
| 2025-08-28 | 645.22 | $652.14 | 3.4M |
| 2025-08-27 | 644.19 | $649.80 | 3.7M |
| 2025-08-26 | 643.32 | $648.26 | 3.3M |
| 2025-08-25 | 642.55 | $645.64 | 3.8M |
| 2025-08-22 | 642.00 | $648.50 | 4.0M |
| 2025-08-21 | 641.13 | $638.70 | 2.7M |
| 2025-08-20 | 641.20 | $641.23 | 3.9M |
| 2025-08-19 | 641.01 | $642.95 | 3.0M |
| 2025-08-18 | 640.60 | $646.37 | 4.5M |
| 2025-08-15 | 639.79 | $646.67 | 3.1M |
| 2025-08-14 | 638.88 | $648.13 | 3.2M |
| 2025-08-13 | 637.75 | $648.11 | 3.6M |
| 2025-08-12 | 636.52 | $645.74 | 4.5M |
| 2025-08-11 | 635.42 | $638.98 | 3.6M |
| 2025-08-08 | 634.91 | $640.25 | 2.9M |
| 2025-08-07 | 634.21 | $635.44 | 5.4M |
| 2025-08-06 | 633.94 | $635.79 | 3.1M |
| 2025-08-05 | 633.59 | $631.12 | 3.6M |
| 2025-08-04 | 633.65 | $634.17 | 4.7M |
| 2025-08-01 | 633.37 | $624.65 | 6.9M |
| 2025-07-31 | 634.02 | $634.90 | 7.7M |
| 2025-07-30 | 633.63 | $637.51 | 4.6M |
| 2025-07-29 | 632.92 | $638.40 | 5.0M |
| 2025-07-28 | 632.04 | $639.92 | 9.6M |
| 2025-07-25 | 630.90 | $640.06 | 3.3M |
| 2025-07-24 | 629.63 | $637.58 | 4.0M |
| 2025-07-23 | 628.47 | $637.33 | 5.8M |
| 2025-07-22 | 627.20 | $631.74 | 5.0M |
| 2025-07-21 | 626.32 | $631.73 | 3.6M |
| 2025-07-18 | 625.28 | $630.67 | 4.0M |
| 2025-07-17 | 624.18 | $630.93 | 3.6M |
| 2025-07-16 | 622.91 | $627.25 | 4.7M |
| 2025-07-15 | 621.87 | $624.99 | 3.8M |
| 2025-07-14 | 620.93 | $627.74 | 2.6M |
| 2025-07-11 | 619.63 | $626.44 | 2.7M |
| 2025-07-10 | 618.35 | $628.85 | 2.6M |
| 2025-07-09 | 616.73 | $627.03 | 3.0M |
| 2025-07-08 | 615.16 | $623.33 | 4.7M |
| 2025-07-07 | 613.85 | $623.83 | 7.5M |
| 2025-07-03 | 612.35 | $628.17 | 4.2M |
| 2025-07-02 | 610.30 | $623.42 | 4.9M |
| 2025-07-01 | 608.59 | $620.67 | 6.0M |
| 2025-06-30 | 607.02 | $620.90 | 6.6M |
| 2025-06-27 | 605.30 | $617.46 | 7.9M |
| 2025-06-26 | 603.78 | $614.76 | 5.0M |
| 2025-06-25 | 602.40 | $609.96 | 13.6M |
| 2025-06-24 | 601.40 | $609.51 | 7.4M |
| 2025-06-23 | 600.32 | $602.93 | 6.8M |
| 2025-06-20 | 599.78 | $596.66 | 7.4M |
| 2025-06-18 | 599.79 | $598.62 | 4.2M |
| 2025-06-17 | 599.59 | $598.76 | 11.8M |
| 2025-06-16 | 599.38 | $603.76 | 10.2M |
| 2025-06-13 | 598.65 | $599.79 | 7.2M |
| 2025-06-12 | 598.28 | $606.51 | 7.0M |
| 2025-06-11 | 597.19 | $604.31 | 20.2M |
| 2025-06-10 | 596.24 | $606.03 | 6.9M |
| 2025-06-09 | 595.02 | $602.57 | 3.9M |
| 2025-06-06 | 593.97 | $602.00 | 3.6M |
| 2025-06-05 | 592.81 | $595.98 | 5.1M |
| 2025-06-04 | 592.07 | $598.77 | 3.7M |
| 2025-06-03 | 590.88 | $598.93 | 3.8M |
| 2025-06-02 | 589.52 | $595.59 | 3.7M |
| 2025-05-30 | 588.36 | $592.15 | 5.9M |
| 2025-05-29 | 587.37 | $592.78 | 3.8M |
| 2025-05-28 | 586.16 | $590.44 | 5.3M |
| 2025-05-27 | 585.02 | $593.94 | 4.5M |
| 2025-05-23 | 583.34 | $582.00 | 6.3M |
| 2025-05-22 | 582.67 | $585.76 | 6.4M |
| 2025-05-21 | 581.46 | $585.67 | 7.1M |
| 2025-05-20 | 580.04 | $595.57 | 21.3M |
| 2025-05-19 | 577.36 | $597.79 | 4.8M |
| 2025-05-16 | 574.08 | $597.04 | 3.6M |
| 2025-05-15 | 570.54 | $593.18 | 3.1M |
| 2025-05-14 | 567.06 | $590.28 | 6.3M |
| 2025-05-13 | 563.62 | $589.94 | 7.1M |
| 2025-05-12 | 559.98 | $585.71 | 5.1M |
| 2025-05-09 | 556.52 | $566.89 | 2.8M |
| 2025-05-08 | 554.65 | $567.33 | 5.9M |
| 2025-05-07 | 552.64 | $563.77 | 4.8M |
| 2025-05-06 | 550.67 | $561.54 | 4.5M |
| 2025-05-05 | 548.64 | $566.17 | 3.2M |
| 2025-05-02 | 545.89 | $569.34 | 3.6M |
| 2025-05-01 | 542.70 | $561.11 | 5.4M |
| 2025-04-30 | 540.33 | $557.96 | 8.9M |
| 2025-04-29 | 538.28 | $556.95 | 2.7M |
| 2025-04-28 | 536.35 | $553.43 | 5.4M |
| 2025-04-25 | 534.78 | $553.19 | 3.7M |
| 2025-04-24 | 533.31 | $549.22 | 6.1M |
| 2025-04-23 | 532.32 | $537.85 | 6.9M |
| 2025-04-22 | 532.61 | $529.38 | 6.6M |
| 2025-04-21 | 533.93 | $516.38 | 4.6M |
| 2025-04-17 | 536.73 | $528.67 | 4.3M |
| 2025-04-16 | 538.53 | $528.14 | 6.8M |
| 2025-04-15 | 540.58 | $540.19 | 4.5M |
| 2025-04-14 | 541.59 | $541.52 | 5.8M |
| 2025-04-11 | 542.60 | $536.98 | 11.2M |
| 2025-04-10 | 544.18 | $527.06 | 10.2M |
| 2025-04-09 | 546.83 | $546.25 | 21.3M |
| 2025-04-08 | 547.73 | $498.80 | 12.1M |
| 2025-04-07 | 553.43 | $506.38 | 29.2M |
| 2025-04-04 | 558.68 | $507.61 | 17.5M |
| 2025-04-03 | 564.15 | $540.07 | 12.1M |
| 2025-04-02 | 566.70 | $567.20 | 3.7M |
| 2025-04-01 | 566.76 | $563.78 | 4.5M |
| 2025-03-31 | 567.22 | $561.90 | 6.5M |
| 2025-03-28 | 567.97 | $558.12 | 7.5M |
| 2025-03-27 | 569.27 | $569.62 | 3.7M |
| 2025-03-26 | 569.56 | $571.42 | 3.4M |
| 2025-03-25 | 569.81 | $577.96 | 3.6M |
| 2025-03-24 | 569.52 | $576.72 | 19.7M |
| 2025-03-21 | 569.46 | $566.58 | 7.3M |
| 2025-03-20 | 570.54 | $566.74 | 7.7M |
| 2025-03-19 | 571.82 | $568.01 | 16.1M |
| 2025-03-18 | 573.21 | $561.93 | 18.5M |
| 2025-03-17 | 575.44 | $569.61 | 11.7M |
| 2025-03-14 | 577.13 | $565.56 | 9.8M |
| 2025-03-13 | 579.44 | $554.06 | 26.6M |
| 2025-03-12 | 583.09 | $561.48 | 11.5M |
| 2025-03-11 | 586.25 | $558.64 | 13.3M |
| 2025-03-10 | 589.92 | $563.44 | 7.9M |
| 2025-03-07 | 593.33 | $578.51 | 6.5M |
| 2025-03-06 | 595.44 | $575.54 | 5.0M |
| 2025-03-05 | 597.99 | $586.06 | 6.2M |
| 2025-03-04 | 599.63 | $579.71 | 5.7M |
| 2025-03-03 | 601.97 | $586.79 | 6.7M |
| 2025-02-28 | 603.72 | $597.04 | 5.8M |
| 2025-02-27 | 604.55 | $587.78 | 8.2M |
| 2025-02-26 | 606.34 | $597.28 | 4.1M |
| 2025-02-25 | 607.28 | $597.08 | 4.6M |
| 2025-02-24 | 608.26 | $600.00 | 5.7M |
| 2025-02-21 | 609.01 | $602.87 | 3.6M |
| 2025-02-20 | 609.54 | $613.46 | 2.6M |
| 2025-02-19 | 609.04 | $615.85 | 3.2M |
| 2025-02-18 | 608.26 | $614.48 | 3.7M |
| 2025-02-14 | 607.54 | $612.68 | 2.8M |
| 2025-02-13 | 606.92 | $612.67 | 3.4M |
| 2025-02-12 | 606.21 | $606.21 | 4.8M |
| 2025-02-11 | 606.01 | $608.23 | 4.0M |
| 2025-02-10 | 605.51 | $607.75 | 2.1M |
| 2025-02-07 | 604.94 | $603.80 | 4.8M |
| 2025-02-06 | 604.68 | $609.40 | 5.3M |
| 2025-02-05 | 603.81 | $607.17 | 2.8M |
| 2025-02-04 | 603.11 | $604.69 | 3.3M |
| 2025-02-03 | 602.60 | $600.68 | 4.5M |
| 2025-01-31 | 602.41 | $604.66 | 5.4M |
| 2025-01-30 | 601.76 | $607.94 | 2.9M |
| 2025-01-29 | 600.72 | $604.91 | 5.8M |
| 2025-01-28 | 599.93 | $607.49 | 5.6M |
| 2025-01-27 | 598.88 | $602.37 | 4.6M |
| 2025-01-24 | 598.33 | $610.89 | 4.3M |
| 2025-01-23 | 596.90 | $612.70 | 4.9M |
| 2025-01-22 | 595.21 | $609.30 | 3.9M |
| 2025-01-21 | 593.74 | $605.70 | 7.1M |
| 2025-01-17 | 592.52 | $600.26 | 4.0M |
| 2025-01-16 | 591.84 | $594.62 | 4.6M |
| 2025-01-15 | 591.77 | $595.63 | 5.2M |
| 2025-01-14 | 591.66 | $584.99 | 4.1M |
| 2025-01-13 | 592.67 | $584.18 | 3.7M |
| 2025-01-10 | 593.88 | $583.33 | 5.9M |
| 2025-01-08 | 595.28 | $592.19 | 5.3M |
| 2025-01-07 | 595.91 | $591.57 | 3.8M |
| 2025-01-06 | 596.69 | $598.30 | 4.2M |
| 2025-01-03 | 596.89 | $594.61 | 5.9M |
| 2025-01-02 | 597.51 | $587.45 | 9.4M |
| 2024-12-31 | 598.91 | $588.68 | 7.2M |
| 2024-12-30 | 600.27 | $590.98 | 3.7M |
| 2024-12-27 | 601.49 | $597.53 | 7.0M |
| 2024-12-26 | 602.10 | $604.07 | 10.4M |
| 2024-12-24 | 602.09 | $604.36 | 2.4M |
| 2024-12-23 | 602.03 | $597.64 | 16.5M |
| 2024-12-20 | 602.61 | $593.33 | 16.8M |
| 2024-12-19 | 603.62 | $586.83 | 19.0M |
| 2024-12-18 | 605.28 | $587.26 | 33.3M |
| 2024-12-17 | 606.93 | $605.05 | 20.2M |
| 2024-12-16 | 606.81 | $609.83 | 23.5M |
| 2024-12-13 | 606.14 | $607.24 | 9.7M |
| 2024-12-12 | 605.67 | $607.35 | 5.8M |
| 2024-12-11 | 605.15 | $610.59 | 4.9M |
| 2024-12-10 | 604.26 | $605.92 | 4.5M |
| 2024-12-09 | 603.81 | $607.68 | 3.0M |
| 2024-12-06 | 603.15 | $610.83 | 5.0M |
| 2024-12-05 | 602.14 | $609.73 | 3.1M |
| 2024-12-04 | 601.15 | $610.70 | 7.5M |
| 2024-12-03 | 599.93 | $606.96 | 4.8M |
| 2024-12-02 | 598.90 | $606.71 | 6.0M |
| 2024-11-29 | 597.73 | $605.07 | 3.1M |
| 2024-11-27 | 596.56 | $601.82 | 4.7M |
| 2024-11-26 | 595.61 | $603.76 | 4.4M |
| 2024-11-25 | 594.38 | $600.22 | 4.6M |
| 2024-11-22 | 593.40 | $598.45 | 3.3M |
| 2024-11-21 | 592.52 | $596.48 | 4.2M |
| 2024-11-20 | 591.76 | $593.44 | 4.7M |
| 2024-11-19 | 591.23 | $593.17 | 3.7M |
| 2024-11-18 | 590.69 | $591.11 | 5.8M |
| 2024-11-15 | 590.32 | $588.66 | 5.4M |
| 2024-11-14 | 590.18 | $596.23 | 2.7M |
| 2024-11-13 | 589.27 | $600.20 | 3.6M |
| 2024-11-12 | 587.91 | $599.75 | 6.5M |
| 2024-11-11 | 586.51 | $601.59 | 4.0M |
| 2024-11-08 | 584.86 | $601.13 | 5.5M |
| 2024-11-07 | 583.17 | $598.51 | 3.9M |
| 2024-11-06 | 581.64 | $593.88 | 5.3M |
| 2024-11-05 | 580.47 | $579.49 | 3.0M |
| 2024-11-04 | 580.67 | $572.57 | 3.5M |
| 2024-11-01 | 581.51 | $573.72 | 3.2M |
| 2024-10-31 | 582.25 | $571.24 | 8.3M |
| 2024-10-30 | 583.23 | $582.67 | 3.8M |
| 2024-10-29 | 583.06 | $584.55 | 3.9M |
| 2024-10-28 | 582.65 | $583.65 | 3.6M |
| 2024-10-25 | 582.29 | $581.90 | 3.8M |
| 2024-10-24 | 582.07 | $582.03 | 4.1M |
| 2024-10-23 | 581.80 | $580.79 | 2.9M |
| 2024-10-22 | 581.60 | $586.13 | 2.6M |
| 2024-10-21 | 580.86 | $586.59 | 3.5M |
| 2024-10-18 | 580.01 | $587.46 | 4.1M |
| 2024-10-17 | 579.01 | $585.25 | 2.7M |
| 2024-10-16 | 578.17 | $585.08 | 1.8M |
| 2024-10-15 | 577.24 | $582.49 | 3.9M |
| 2024-10-14 | 576.49 | $587.15 | 1.7M |
| 2024-10-11 | 575.19 | $582.35 | 2.6M |
| 2024-10-10 | 574.26 | $578.83 | 2.2M |
| 2024-10-09 | 573.59 | $579.85 | 2.0M |
| 2024-10-08 | 572.72 | $575.94 | 2.3M |
| 2024-10-07 | 572.10 | $570.53 | 2.7M |
| 2024-10-04 | 571.90 | $575.69 | 2.4M |
| 2024-10-03 | 571.05 | $570.51 | 2.6M |
| 2024-10-02 | 570.61 | $571.60 | 4.4M |
| 2024-10-01 | 569.99 | $571.37 | 5.5M |
| 2024-09-30 | 569.31 | $576.82 | 6.1M |
| 2024-09-27 | 568.06 | $574.07 | 7.1M |
| 2024-09-26 | 567.01 | $575.11 | 8.9M |
| 2024-09-25 | 565.80 | $572.66 | 31.4M |
| 2024-09-24 | 564.78 | $576.25 | 7.3M |
| 2024-09-23 | 563.37 | $574.58 | 31.4M |
| 2024-09-20 | 562.06 | $572.99 | 8.8M |
| 2024-09-19 | 560.84 | $574.19 | 3.6M |
| 2024-09-18 | 559.46 | $564.51 | 5.2M |
| 2024-09-17 | 558.99 | $566.20 | 3.7M |
| 2024-09-16 | 558.34 | $565.99 | 2.5M |
| 2024-09-13 | 557.67 | $565.05 | 4.0M |
| 2024-09-12 | 557.05 | $562.17 | 3.5M |
| 2024-09-11 | 556.63 | $557.45 | 4.7M |
| 2024-09-10 | 556.59 | $551.50 | 6.0M |
| 2024-09-09 | 557.06 | $549.47 | 4.3M |
| 2024-09-06 | 557.65 | $543.37 | 3.5M |
| 2024-09-05 | 558.77 | $552.56 | 6.8M |
| 2024-09-04 | 558.87 | $554.10 | 3.9M |
| 2024-09-03 | 558.69 | $555.26 | 7.8M |
| 2024-08-30 | 558.23 | $566.75 | 3.0M |
| 2024-08-29 | 556.52 | $561.45 | 2.5M |
| 2024-08-28 | 555.25 | $561.36 | 2.9M |
| 2024-08-27 | 553.95 | $564.66 | 2.3M |
| 2024-08-26 | 552.24 | $563.63 | 5.9M |
| 2024-08-23 | 550.55 | $565.23 | 2.5M |
| 2024-08-22 | 548.63 | $559.19 | 3.4M |
| 2024-08-21 | 547.19 | $563.96 | 4.4M |
| 2024-08-20 | 545.21 | $561.77 | 2.9M |
| 2024-08-19 | 543.41 | $562.61 | 4.6M |
| 2024-08-16 | 541.51 | $557.43 | 4.2M |
| 2024-08-15 | 540.08 | $556.17 | 3.9M |
| 2024-08-14 | 538.76 | $546.81 | 4.2M |
| 2024-08-13 | 538.40 | $545.03 | 4.3M |
| 2024-08-12 | 538.32 | $536.11 | 4.6M |
| 2024-08-09 | 539.22 | $535.85 | 3.6M |
| 2024-08-08 | 540.27 | $533.57 | 3.9M |
| 2024-08-07 | 541.67 | $521.49 | 7.0M |
| 2024-08-06 | 544.42 | $525.12 | 6.3M |
| 2024-08-05 | 546.99 | $520.18 | 10.5M |
| 2024-08-02 | 550.20 | $535.77 | 5.4M |
| 2024-08-01 | 552.04 | $546.05 | 4.5M |
| 2024-07-31 | 552.94 | $553.32 | 4.1M |
| 2024-07-30 | 553.14 | $544.82 | 3.7M |
| 2024-07-29 | 554.17 | $547.77 | 2.7M |
| 2024-07-26 | 554.91 | $547.39 | 3.5M |
| 2024-07-25 | 555.70 | $541.34 | 4.4M |
| 2024-07-24 | 557.09 | $544.21 | 6.3M |
| 2024-07-23 | 558.24 | $556.78 | 2.3M |
| 2024-07-22 | 558.13 | $557.71 | 2.4M |
| 2024-07-19 | 557.88 | $551.98 | 3.0M |
| 2024-07-18 | 558.16 | $555.60 | 3.4M |
| 2024-07-17 | 558.06 | $560.03 | 2.8M |
| 2024-07-16 | 557.49 | $567.96 | 2.4M |
| 2024-07-15 | 556.05 | $564.61 | 3.7M |
| 2024-07-12 | 554.82 | $563.04 | 2.8M |
| 2024-07-11 | 553.65 | $559.46 | 2.9M |
| 2024-07-10 | 552.72 | $564.25 | 2.1M |
| 2024-07-09 | 551.21 | $558.93 | 2.3M |
| 2024-07-08 | 550.10 | $558.41 | 3.1M |
| 2024-07-05 | 548.93 | $557.76 | 2.8M |
| 2024-07-03 | 547.74 | $554.33 | 4.6M |
| 2024-07-02 | 546.76 | $551.91 | 2.6M |
| 2024-07-01 | 545.90 | $548.41 | 3.9M |
| 2024-06-28 | 545.30 | $547.23 | 6.0M |
| 2024-06-27 | 544.70 | $549.32 | 6.4M |
| 2024-06-26 | 543.80 | $548.52 | 10.2M |
| 2024-06-25 | 542.90 | $547.68 | 4.8M |
| 2024-06-24 | 542.01 | $545.61 | 3.9M |
| 2024-06-21 | 541.24 | $547.01 | 5.1M |
| 2024-06-20 | 540.26 | $547.94 | 5.7M |
| 2024-06-18 | 539.13 | $549.64 | 5.2M |
| 2024-06-17 | 537.76 | $548.31 | 5.7M |
| 2024-06-14 | 536.43 | $543.86 | 5.4M |
| 2024-06-13 | 535.47 | $543.67 | 4.8M |
| 2024-06-12 | 534.48 | $542.53 | 5.4M |
| 2024-06-11 | 533.51 | $538.05 | 3.9M |
| 2024-06-10 | 532.91 | $538.33 | 2.5M |
| 2024-06-07 | 532.20 | $536.73 | 3.1M |
| 2024-06-06 | 531.58 | $537.41 | 25.0M |
| 2024-06-05 | 530.81 | $537.43 | 3.2M |
| 2024-06-04 | 529.96 | $531.07 | 2.2M |
| 2024-06-03 | 529.65 | $530.29 | 3.0M |
| 2024-05-31 | 529.34 | $529.96 | 3.9M |
| 2024-05-30 | 528.96 | $525.32 | 2.7M |
| 2024-05-29 | 528.91 | $528.75 | 4.3M |
| 2024-05-28 | 528.41 | $532.56 | 3.4M |
| 2024-05-24 | 527.46 | $532.15 | 1.9M |
| 2024-05-23 | 526.45 | $528.64 | 2.7M |
| 2024-05-22 | 525.66 | $532.53 | 3.1M |
| 2024-05-21 | 524.39 | $534.05 | 2.7M |
| 2024-05-20 | 522.84 | $532.75 | 2.3M |
| 2024-05-17 | 521.28 | $532.13 | 4.2M |
| 2024-05-16 | 519.61 | $531.23 | 5.5M |
| 2024-05-15 | 517.88 | $532.48 | 3.6M |
| 2024-05-14 | 515.90 | $525.96 | 3.3M |
| 2024-05-13 | 514.44 | $523.57 | 2.6M |
| 2024-05-10 | 513.13 | $523.39 | 2.4M |
| 2024-05-09 | 511.79 | $522.66 | 3.2M |
| 2024-05-08 | 510.51 | $519.81 | 3.7M |
| 2024-05-07 | 509.49 | $519.86 | 6.6M |
| 2024-05-06 | 508.47 | $519.19 | 5.1M |
| 2024-05-03 | 507.52 | $513.84 | 3.0M |
| 2024-05-02 | 507.11 | $507.46 | 3.7M |
| 2024-05-01 | 507.36 | $502.86 | 5.1M |
| 2024-04-30 | 508.13 | $504.44 | 4.9M |
| 2024-04-29 | 508.83 | $512.59 | 3.1M |
| 2024-04-26 | 508.82 | $510.77 | 4.0M |
| 2024-04-25 | 509.05 | $505.82 | 3.7M |
| 2024-04-24 | 509.84 | $507.97 | 4.5M |
| 2024-04-23 | 510.50 | $508.17 | 4.2M |
| 2024-04-22 | 511.20 | $502.12 | 4.2M |
| 2024-04-19 | 512.58 | $497.53 | 6.4M |
| 2024-04-18 | 514.53 | $501.88 | 4.8M |
| 2024-04-17 | 516.18 | $503.04 | 7.6M |
| 2024-04-16 | 517.79 | $505.98 | 8.3M |
| 2024-04-15 | 519.17 | $506.95 | 6.4M |
| 2024-04-12 | 520.49 | $513.31 | 6.5M |
| 2024-04-11 | 521.23 | $520.59 | 4.3M |
| 2024-04-10 | 521.26 | $516.72 | 4.6M |
| 2024-04-09 | 521.67 | $521.78 | 5.0M |
| 2024-04-08 | 521.57 | $521.13 | 10.8M |
| 2024-04-05 | 521.49 | $520.99 | 5.3M |
| 2024-04-04 | 521.42 | $515.61 | 7.2M |
| 2024-04-03 | 521.83 | $522.03 | 5.8M |
| 2024-04-02 | 521.58 | $521.45 | 7.7M |
| 2024-04-01 | 521.35 | $524.88 | 6.2M |
| 2024-03-28 | 520.75 | $525.73 | 4.7M |
| 2024-03-27 | 519.99 | $525.72 | 4.8M |
| 2024-03-26 | 519.16 | $521.18 | 5.9M |
| 2024-03-25 | 518.70 | $522.28 | 6.3M |
| 2024-03-22 | 518.07 | $523.92 | 6.9M |
| 2024-03-21 | 517.22 | $524.62 | 4.5M |
| 2024-03-20 | 516.23 | $524.67 | 5.5M |
| 2024-03-19 | 515.12 | $519.84 | 4.6M |
| 2024-03-18 | 514.37 | $516.85 | 13.4M |
| 2024-03-15 | 513.83 | $513.23 | 8.1M |
| 2024-03-14 | 513.60 | $517.44 | 20.3M |
| 2024-03-13 | 512.89 | $518.57 | 3.9M |
| 2024-03-12 | 511.96 | $519.40 | 7.4M |
| 2024-03-11 | 510.88 | $514.04 | 7.2M |
| 2024-03-08 | 510.27 | $514.29 | 4.8M |
| 2024-03-07 | 509.56 | $517.43 | 4.6M |
| 2024-03-06 | 508.47 | $512.34 | 4.2M |
| 2024-03-05 | 507.79 | $509.58 | 5.1M |
| 2024-03-04 | 507.31 | $514.78 | 4.4M |
| 2024-03-01 | 506.24 | $515.39 | 4.6M |
| 2024-02-29 | 505.00 | $510.45 | 6.0M |
| 2024-02-28 | 504.12 | $508.68 | 4.4M |
| 2024-02-27 | 503.33 | $509.32 | 3.7M |
| 2024-02-26 | 502.40 | $508.42 | 3.7M |
| 2024-02-23 | 501.47 | $510.34 | 4.3M |
| 2024-02-22 | 500.26 | $510.05 | 4.1M |
| 2024-02-21 | 498.97 | $499.61 | 4.2M |
| 2024-02-20 | 498.62 | $499.16 | 5.9M |
| 2024-02-16 | 498.25 | $501.95 | 4.4M |
| 2024-02-15 | 497.53 | $504.35 | 4.0M |
| 2024-02-14 | 496.46 | $501.05 | 4.7M |
| 2024-02-13 | 495.57 | $496.62 | 5.5M |
| 2024-02-12 | 495.02 | $503.38 | 2.6M |
| 2024-02-09 | 493.71 | $503.65 | 2.6M |
| 2024-02-08 | 492.25 | $500.75 | 4.1M |
| 2024-02-07 | 490.96 | $500.42 | 5.6M |
| 2024-02-06 | 489.59 | $496.39 | 4.5M |
| 2024-02-05 | 488.51 | $495.05 | 6.9M |
| 2024-02-02 | 487.43 | $496.71 | 4.7M |
| 2024-02-01 | 486.07 | $491.64 | 6.4M |
| 2024-01-31 | 485.10 | $485.20 | 10.7M |
| 2024-01-30 | 484.69 | $493.30 | 4.5M |
| 2024-01-29 | 483.43 | $493.67 | 6.1M |
| 2024-01-26 | 482.07 | $489.82 | 4.1M |
| 2024-01-25 | 481.02 | $490.33 | 6.6M |
| 2024-01-24 | 479.86 | $487.61 | 5.5M |
| 2024-01-23 | 478.91 | $487.24 | 2.8M |
| 2024-01-22 | 477.93 | $485.73 | 7.0M |
| 2024-01-19 | 477.02 | $484.68 | 5.5M |
| 2024-01-18 | 476.19 | $478.69 | 4.9M |
| 2024-01-17 | 475.91 | $474.62 | 8.3M |
| 2024-01-16 | 476.02 | $477.30 | 8.0M |
| 2024-01-12 | 475.86 | $478.96 | 3.8M |
| 2024-01-11 | 475.51 | $478.55 | 7.5M |
| 2024-01-10 | 475.14 | $478.81 | 5.5M |
| 2024-01-09 | 474.67 | $476.14 | 5.4M |
| 2024-01-08 | 474.40 | $476.59 | 8.5M |
| 2024-01-05 | 474.00 | $470.12 | 10.4M |
| 2024-01-04 | 474.16 | $469.56 | 6.2M |
| 2024-01-03 | 474.32 | $471.01 | 6.0M |
| 2024-01-02 | 474.28 | $474.89 | 5.2M |
| 2023-12-29 | 473.81 | $477.63 | 4.0M |
| 2023-12-28 | 472.99 | $479.00 | 3.4M |
| 2023-12-27 | 471.93 | $478.78 | 3.8M |
| 2023-12-26 | 470.78 | $477.87 | 2.2M |
| 2023-12-22 | 469.63 | $475.82 | 4.3M |
| 2023-12-21 | 468.57 | $474.91 | 8.9M |
| 2023-12-20 | 467.53 | $470.14 | 6.3M |
| 2023-12-19 | 466.86 | $478.90 | 5.1M |
| 2023-12-18 | 465.26 | $476.15 | 8.4M |
| 2023-12-15 | 463.80 | $473.52 | 6.8M |
| 2023-12-14 | 462.50 | $474.32 | 7.2M |
| 2023-12-13 | 461.01 | $472.84 | 7.7M |
| 2023-12-12 | 459.55 | $466.45 | 6.8M |
| 2023-12-11 | 458.59 | $464.15 | 7.1M |
| 2023-12-08 | 457.75 | $462.35 | 5.0M |
| 2023-12-07 | 456.95 | $460.36 | 6.4M |
| 2023-12-06 | 456.24 | $456.85 | 4.0M |
| 2023-12-05 | 455.78 | $458.75 | 4.6M |
| 2023-12-04 | 455.04 | $458.85 | 4.1M |
| 2023-12-01 | 454.18 | $461.13 | 5.4M |
| 2023-11-30 | 452.97 | $458.42 | 4.1M |
| 2023-11-29 | 451.85 | $456.77 | 4.0M |
| 2023-11-28 | 450.72 | $456.98 | 2.4M |
| 2023-11-27 | 449.38 | $456.59 | 3.1M |
| 2023-11-24 | 447.87 | $457.44 | 1.3M |
| 2023-11-22 | 446.07 | $457.10 | 3.4M |
| 2023-11-21 | 444.12 | $455.37 | 3.1M |
| 2023-11-20 | 442.20 | $456.42 | 4.5M |
| 2023-11-17 | 440.02 | $452.78 | 3.2M |
| 2023-11-16 | 438.04 | $452.30 | 3.6M |
| 2023-11-15 | 435.99 | $451.74 | 5.5M |
| 2023-11-14 | 433.90 | $450.83 | 4.1M |
| 2023-11-13 | 431.84 | $442.16 | 3.7M |
| 2023-11-10 | 430.59 | $442.67 | 3.7M |
| 2023-11-09 | 429.24 | $435.85 | 4.0M |
| 2023-11-08 | 428.54 | $439.16 | 3.6M |
| 2023-11-07 | 427.52 | $438.80 | 3.1M |
| 2023-11-06 | 426.53 | $437.64 | 3.3M |
| 2023-11-03 | 425.62 | $436.59 | 6.2M |
| 2023-11-02 | 424.80 | $432.71 | 4.3M |
| 2023-11-01 | 424.31 | $424.53 | 5.6M |
| 2023-10-31 | 424.61 | $419.94 | 8.2M |
| 2023-10-30 | 425.37 | $417.45 | 4.5M |
| 2023-10-27 | 426.42 | $412.55 | 5.6M |
| 2023-10-26 | 428.02 | $414.45 | 5.1M |
| 2023-10-25 | 429.51 | $419.51 | 4.7M |
| 2023-10-24 | 430.56 | $425.56 | 8.0M |
| 2023-10-23 | 431.04 | $422.38 | 6.9M |
| 2023-10-20 | 431.90 | $423.12 | 7.0M |
| 2023-10-19 | 432.73 | $428.39 | 10.0M |
| 2023-10-18 | 433.10 | $432.31 | 7.9M |
| 2023-10-17 | 433.14 | $438.05 | 4.9M |
| 2023-10-16 | 432.68 | $437.92 | 4.7M |
| 2023-10-13 | 432.27 | $433.41 | 4.0M |
| 2023-10-12 | 432.36 | $435.70 | 4.2M |
| 2023-10-11 | 432.32 | $438.33 | 3.9M |
| 2023-10-10 | 432.07 | $436.48 | 4.4M |
| 2023-10-09 | 432.06 | $434.21 | 2.7M |
| 2023-10-06 | 432.34 | $431.37 | 4.2M |
| 2023-10-05 | 432.98 | $426.36 | 4.0M |
| 2023-10-04 | 434.19 | $426.56 | 3.6M |
| 2023-10-03 | 435.48 | $423.56 | 5.5M |
| 2023-10-02 | 437.20 | $429.28 | 4.7M |
| 2023-09-29 | 438.48 | $429.43 | 6.2M |
| 2023-09-28 | 439.86 | $430.37 | 4.9M |
| 2023-09-27 | 441.27 | $427.87 | 6.7M |
| 2023-09-26 | 443.02 | $427.76 | 4.9M |
| 2023-09-25 | 444.87 | $436.10 | 4.4M |
| 2023-09-22 | 445.95 | $434.30 | 9.4M |
| 2023-09-21 | 447.23 | $435.34 | 5.1M |
| 2023-09-20 | 448.45 | $442.59 | 5.5M |
| 2023-09-19 | 448.98 | $446.82 | 3.6M |
| 2023-09-18 | 449.08 | $447.82 | 4.2M |
| 2023-09-15 | 449.03 | $447.05 | 5.2M |
| 2023-09-14 | 449.03 | $452.89 | 3.5M |
| 2023-09-13 | 448.41 | $448.88 | 3.0M |
| 2023-09-12 | 448.16 | $448.46 | 2.6M |
| 2023-09-11 | 447.96 | $450.90 | 3.7M |
| 2023-09-08 | 447.51 | $447.87 | 2.8M |
| 2023-09-07 | 447.35 | $447.32 | 2.3M |
| 2023-09-06 | 447.25 | $448.56 | 6.3M |
| 2023-09-05 | 447.04 | $451.70 | 2.3M |
| 2023-09-01 | 446.55 | $453.65 | 2.9M |
| 2023-08-31 | 445.84 | $452.69 | 3.9M |
| 2023-08-30 | 445.22 | $453.49 | 2.8M |
| 2023-08-29 | 444.51 | $451.51 | 4.0M |
| 2023-08-28 | 444.03 | $445.08 | 2.6M |
| 2023-08-25 | 444.24 | $442.41 | 4.1M |
| 2023-08-24 | 444.78 | $439.27 | 3.6M |
| 2023-08-23 | 445.69 | $445.25 | 2.9M |
| 2023-08-22 | 446.09 | $440.39 | 4.9M |
| 2023-08-21 | 447.04 | $441.65 | 3.3M |
| 2023-08-18 | 447.94 | $438.69 | 3.2M |
| 2023-08-17 | 449.20 | $438.61 | 4.0M |
| 2023-08-16 | 450.54 | $442.01 | 2.9M |
| 2023-08-15 | 451.63 | $445.34 | 5.0M |
| 2023-08-14 | 452.46 | $450.44 | 2.4M |
| 2023-08-11 | 452.82 | $448.04 | 3.8M |
| 2023-08-10 | 453.42 | $448.31 | 4.5M |
| 2023-08-09 | 454.02 | $448.11 | 2.8M |
| 2023-08-08 | 454.63 | $451.16 | 3.6M |
| 2023-08-07 | 454.92 | $453.06 | 2.2M |
| 2023-08-04 | 454.98 | $449.09 | 4.4M |
| 2023-08-03 | 455.38 | $451.19 | 3.3M |
| 2023-08-02 | 455.54 | $452.49 | 3.3M |
| 2023-08-01 | 455.54 | $458.90 | 3.8M |
| 2023-07-31 | 454.86 | $460.18 | 3.9M |
| 2023-07-28 | 454.00 | $459.22 | 4.3M |
| 2023-07-27 | 453.14 | $454.92 | 3.4M |
| 2023-07-26 | 452.61 | $457.88 | 5.6M |
| 2023-07-25 | 451.71 | $457.84 | 4.0M |
| 2023-07-24 | 450.69 | $456.61 | 2.6M |
| 2023-07-21 | 449.69 | $454.60 | 3.5M |
| 2023-07-20 | 448.81 | $454.61 | 10.6M |
| 2023-07-19 | 447.84 | $457.46 | 3.2M |
| 2023-07-18 | 446.52 | $456.62 | 6.5M |
| 2023-07-17 | 445.20 | $453.33 | 4.5M |
| 2023-07-14 | 444.15 | $451.65 | 3.4M |
| 2023-07-13 | 443.19 | $452.10 | 4.2M |
| 2023-07-12 | 442.12 | $448.28 | 4.7M |
| 2023-07-11 | 441.35 | $444.94 | 4.8M |
| 2023-07-10 | 440.83 | $441.97 | 2.5M |
| 2023-07-07 | 440.53 | $440.80 | 3.4M |
| 2023-07-06 | 440.28 | $441.93 | 3.2M |
| 2023-07-05 | 439.87 | $445.58 | 6.2M |
| 2023-07-03 | 439.03 | $446.35 | 1.9M |
| 2023-06-30 | 438.03 | $445.71 | 5.1M |
| 2023-06-29 | 436.99 | $440.31 | 3.4M |
| 2023-06-28 | 436.37 | $438.56 | 3.4M |
| 2023-06-27 | 435.84 | $438.42 | 5.3M |
| 2023-06-26 | 435.24 | $433.62 | 4.9M |
| 2023-06-23 | 435.01 | $435.46 | 2.7M |
| 2023-06-22 | 434.50 | $438.80 | 2.5M |
| 2023-06-21 | 433.57 | $437.22 | 4.1M |
| 2023-06-20 | 432.71 | $439.54 | 4.5M |
| 2023-06-16 | 431.53 | $441.63 | 6.5M |
| 2023-06-15 | 430.06 | $443.21 | 5.9M |
| 2023-06-14 | 428.31 | $437.80 | 6.0M |
| 2023-06-13 | 426.96 | $437.29 | 5.4M |
| 2023-06-12 | 425.54 | $434.45 | 4.3M |
| 2023-06-09 | 424.30 | $430.54 | 4.1M |
| 2023-06-08 | 423.35 | $429.68 | 3.5M |
| 2023-06-07 | 422.41 | $427.21 | 4.0M |
| 2023-06-06 | 421.64 | $429.96 | 3.5M |
| 2023-06-05 | 420.53 | $429.05 | 4.6M |
| 2023-06-02 | 419.44 | $429.79 | 4.5M |
| 2023-06-01 | 418.17 | $423.75 | 3.8M |
| 2023-05-31 | 417.40 | $419.43 | 4.5M |
| 2023-05-30 | 417.02 | $422.03 | 3.2M |
| 2023-05-26 | 416.36 | $421.95 | 5.5M |
| 2023-05-25 | 415.70 | $416.48 | 3.5M |
| 2023-05-24 | 415.54 | $412.84 | 3.6M |
| 2023-05-23 | 415.70 | $415.96 | 3.2M |
| 2023-05-22 | 415.52 | $420.56 | 3.1M |
| 2023-05-19 | 414.88 | $420.44 | 3.9M |
| 2023-05-18 | 414.21 | $421.05 | 3.1M |
| 2023-05-17 | 413.46 | $417.01 | 3.1M |
| 2023-05-16 | 413.08 | $412.01 | 3.4M |
| 2023-05-15 | 413.20 | $414.78 | 1.9M |
| 2023-05-12 | 413.05 | $413.41 | 2.3M |
| 2023-05-11 | 413.05 | $413.95 | 2.5M |
| 2023-05-10 | 412.99 | $414.57 | 3.2M |
| 2023-05-09 | 412.86 | $412.83 | 2.6M |
| 2023-05-08 | 412.89 | $414.52 | 3.0M |
| 2023-05-05 | 412.74 | $414.30 | 3.0M |
| 2023-05-04 | 412.59 | $406.86 | 4.2M |
| 2023-05-03 | 413.17 | $409.72 | 3.7M |
| 2023-05-02 | 413.48 | $412.69 | 4.6M |
| 2023-05-01 | 413.50 | $417.36 | 2.8M |
| 2023-04-28 | 413.05 | $417.66 | 3.9M |
| 2023-04-27 | 412.51 | $414.23 | 4.2M |
| 2023-04-26 | 412.25 | $406.17 | 5.6M |
| 2023-04-25 | 412.71 | $407.83 | 3.7M |
| 2023-04-24 | 412.97 | $414.41 | 3.4M |
| 2023-04-21 | 412.52 | $413.89 | 3.4M |
| 2023-04-20 | 412.03 | $413.66 | 3.3M |
| 2023-04-19 | 411.47 | $415.99 | 2.9M |
| 2023-04-18 | 410.63 | $416.02 | 2.7M |
| 2023-04-17 | 409.69 | $415.78 | 2.5M |
| 2023-04-14 | 408.67 | $414.25 | 3.5M |
| 2023-04-13 | 407.72 | $415.27 | 3.6M |
| 2023-04-12 | 406.56 | $409.93 | 4.0M |
| 2023-04-11 | 405.82 | $411.47 | 3.7M |
| 2023-04-10 | 404.82 | $411.48 | 2.8M |
| 2023-04-06 | 403.71 | $411.01 | 3.0M |
| 2023-04-05 | 402.56 | $409.46 | 3.7M |
| 2023-04-04 | 401.52 | $410.43 | 3.5M |
| 2023-04-03 | 400.34 | $412.54 | 4.5M |
| 2023-03-31 | 398.92 | $411.08 | 4.2M |
| 2023-03-30 | 397.63 | $405.39 | 4.1M |
| 2023-03-29 | 396.84 | $403.15 | 4.4M |
| 2023-03-28 | 396.24 | $397.40 | 2.4M |
| 2023-03-27 | 396.19 | $398.14 | 4.5M |
| 2023-03-24 | 396.07 | $397.45 | 4.9M |
| 2023-03-23 | 396.03 | $394.84 | 4.7M |
| 2023-03-22 | 396.26 | $395.49 | 4.7M |
| 2023-03-21 | 396.46 | $402.23 | 8.7M |
| 2023-03-20 | 396.01 | $397.07 | 4.6M |
| 2023-03-17 | 396.11 | $393.17 | 6.5M |
| 2023-03-16 | 396.67 | $397.89 | 6.5M |
| 2023-03-15 | 396.86 | $391.16 | 7.8M |
| 2023-03-14 | 397.80 | $393.58 | 6.0M |
| 2023-03-13 | 398.61 | $387.07 | 5.6M |
| 2023-03-10 | 400.15 | $387.88 | 6.8M |
| 2023-03-09 | 401.72 | $393.41 | 3.6M |
| 2023-03-08 | 402.85 | $400.83 | 3.4M |
| 2023-03-07 | 403.35 | $400.13 | 3.5M |
| 2023-03-06 | 403.97 | $406.54 | 5.8M |
| 2023-03-03 | 404.02 | $406.08 | 3.2M |
| 2023-03-02 | 404.18 | $399.67 | 3.0M |
| 2023-03-01 | 405.00 | $396.55 | 6.3M |
| 2023-02-28 | 406.18 | $397.97 | 5.2M |
| 2023-02-27 | 407.25 | $399.50 | 4.5M |
| 2023-02-24 | 408.20 | $398.11 | 4.5M |
| 2023-02-23 | 409.33 | $402.46 | 4.6M |
| 2023-02-22 | 410.05 | $400.35 | 4.1M |
| 2023-02-21 | 410.98 | $401.03 | 6.3M |
| 2023-02-17 | 411.84 | $409.14 | 2.0M |
| 2023-02-16 | 411.88 | $410.28 | 3.3M |
| 2023-02-15 | 411.72 | $415.88 | 3.0M |
| 2023-02-14 | 410.92 | $414.56 | 4.2M |
| 2023-02-13 | 410.17 | $414.78 | 3.8M |
| 2023-02-10 | 409.33 | $409.96 | 2.7M |
| 2023-02-09 | 408.90 | $409.07 | 3.4M |
| 2023-02-08 | 408.50 | $412.57 | 2.9M |
| 2023-02-07 | 407.66 | $417.12 | 5.6M |
| 2023-02-06 | 406.26 | $411.80 | 2.6M |
| 2023-02-03 | 405.27 | $414.35 | 4.4M |
| 2023-02-02 | 403.87 | $418.66 | 4.9M |
| 2023-02-01 | 401.91 | $412.67 | 5.2M |
| 2023-01-31 | 400.37 | $408.31 | 6.1M |
| 2023-01-30 | 399.13 | $402.47 | 3.5M |
| 2023-01-27 | 398.37 | $407.65 | 4.0M |
| 2023-01-26 | 396.97 | $406.64 | 3.1M |
| 2023-01-25 | 395.56 | $402.22 | 4.6M |
| 2023-01-24 | 394.48 | $402.15 | 4.3M |
| 2023-01-23 | 393.32 | $402.42 | 5.2M |
| 2023-01-20 | 392.06 | $397.70 | 2.6M |
| 2023-01-19 | 391.18 | $390.53 | 3.0M |
| 2023-01-18 | 390.94 | $393.33 | 4.3M |
| 2023-01-17 | 390.39 | $399.63 | 3.5M |
| 2023-01-13 | 389.20 | $400.37 | 3.2M |
| 2023-01-12 | 387.93 | $398.80 | 4.0M |
| 2023-01-11 | 386.83 | $397.25 | 6.3M |
| 2023-01-10 | 385.88 | $392.36 | 3.6M |
| 2023-01-09 | 385.42 | $389.56 | 3.5M |
| 2023-01-06 | 385.27 | $389.83 | 4.8M |
| 2023-01-05 | 385.11 | $381.13 | 4.3M |
| 2023-01-04 | 385.85 | $385.51 | 3.8M |
| 2023-01-03 | 386.25 | $382.53 | 6.5M |
| 2022-12-30 | 387.06 | $384.21 | 5.3M |
| 2022-12-29 | 387.82 | $385.01 | 5.3M |
| 2022-12-28 | 388.63 | $378.46 | 4.7M |
| 2022-12-27 | 390.14 | $383.11 | 4.3M |
| 2022-12-23 | 391.29 | $384.59 | 3.3M |
| 2022-12-22 | 392.38 | $382.60 | 6.5M |
| 2022-12-21 | 393.77 | $387.88 | 3.9M |
| 2022-12-20 | 394.72 | $382.18 | 4.5M |
| 2022-12-19 | 396.28 | $381.74 | 4.3M |
| 2022-12-16 | 397.96 | $384.94 | 6.7M |
| 2022-12-15 | 399.39 | $389.70 | 5.9M |
| 2022-12-14 | 400.40 | $399.60 | 9.4M |
| 2022-12-13 | 400.47 | $402.01 | 5.9M |
| 2022-12-12 | 400.28 | $400.55 | 5.0M |
| 2022-12-09 | 400.23 | $395.01 | 3.5M |
| 2022-12-08 | 400.72 | $397.95 | 2.5M |
| 2022-12-07 | 400.82 | $394.85 | 4.1M |
| 2022-12-06 | 401.16 | $395.61 | 4.2M |
| 2022-12-05 | 401.37 | $401.35 | 4.1M |
| 2022-12-02 | 400.91 | $408.71 | 3.6M |
| 2022-12-01 | 399.58 | $409.15 | 5.9M |
| 2022-11-30 | 398.05 | $409.32 | 6.0M |
| 2022-11-29 | 396.40 | $397.01 | 4.4M |
| 2022-11-28 | 395.88 | $397.69 | 2.5M |
| 2022-11-25 | 395.25 | $404.09 | 1.2M |
| 2022-11-23 | 393.91 | $404.12 | 2.3M |
| 2022-11-22 | 392.47 | $401.72 | 3.3M |
| 2022-11-21 | 391.19 | $396.26 | 2.3M |
| 2022-11-18 | 390.35 | $397.78 | 2.5M |
| 2022-11-17 | 389.26 | $395.90 | 3.3M |
| 2022-11-16 | 388.21 | $397.24 | 4.1M |
| 2022-11-15 | 386.90 | $400.18 | 6.2M |
| 2022-11-14 | 385.19 | $396.81 | 6.1M |
| 2022-11-11 | 383.66 | $400.17 | 3.7M |
| 2022-11-10 | 381.61 | $396.35 | 4.5M |
| 2022-11-09 | 379.79 | $375.77 | 8.5M |
| 2022-11-08 | 379.84 | $383.60 | 3.8M |
| 2022-11-07 | 379.04 | $381.53 | 3.8M |
| 2022-11-04 | 378.33 | $377.84 | 4.6M |
| 2022-11-03 | 377.91 | $372.57 | 3.5M |
| 2022-11-02 | 378.01 | $376.35 | 6.8M |
| 2022-11-01 | 377.75 | $386.25 | 7.3M |
| 2022-10-31 | 376.52 | $387.79 | 6.4M |
| 2022-10-28 | 375.05 | $390.53 | 4.1M |
| 2022-10-27 | 373.17 | $381.58 | 4.4M |
| 2022-10-26 | 372.06 | $383.62 | 5.1M |
| 2022-10-25 | 370.69 | $386.54 | 5.0M |
| 2022-10-24 | 368.95 | $380.43 | 4.2M |
| 2022-10-21 | 367.72 | $375.81 | 4.2M |
| 2022-10-20 | 366.91 | $366.95 | 5.0M |
| 2022-10-19 | 366.99 | $370.10 | 4.9M |
| 2022-10-18 | 366.83 | $372.55 | 6.8M |
| 2022-10-17 | 366.50 | $368.33 | 3.9M |
| 2022-10-14 | 366.69 | $359.09 | 5.3M |
| 2022-10-13 | 367.90 | $367.51 | 7.3M |
| 2022-10-12 | 368.42 | $357.98 | 4.1M |
| 2022-10-11 | 370.04 | $359.14 | 5.7M |
| 2022-10-10 | 371.72 | $361.62 | 4.1M |
| 2022-10-07 | 373.41 | $364.33 | 4.3M |
| 2022-10-06 | 375.05 | $374.78 | 4.5M |
| 2022-10-05 | 375.82 | $378.52 | 5.4M |
| 2022-10-04 | 376.35 | $379.41 | 4.5M |
| 2022-10-03 | 376.85 | $368.14 | 5.6M |
| 2022-09-30 | 378.55 | $358.65 | 7.3M |
| 2022-09-29 | 381.34 | $364.37 | 5.7M |
| 2022-09-28 | 383.74 | $372.02 | 7.0M |
| 2022-09-27 | 385.55 | $364.93 | 10.2M |
| 2022-09-26 | 388.23 | $365.87 | 7.3M |
| 2022-09-23 | 391.01 | $371.42 | 6.3M |
| 2022-09-22 | 393.50 | $377.69 | 7.5M |
| 2022-09-21 | 395.58 | $380.91 | 7.4M |
| 2022-09-20 | 397.51 | $387.52 | 4.1M |
| 2022-09-19 | 398.95 | $392.13 | 2.9M |
| 2022-09-16 | 400.10 | $389.10 | 5.1M |
| 2022-09-15 | 401.73 | $392.07 | 4.2M |
| 2022-09-14 | 403.25 | $396.65 | 4.3M |
| 2022-09-13 | 404.51 | $395.14 | 5.1M |
| 2022-09-12 | 406.08 | $413.17 | 2.8M |
| 2022-09-09 | 406.02 | $408.76 | 2.6M |
| 2022-09-08 | 406.43 | $402.34 | 4.0M |
| 2022-09-07 | 407.55 | $399.82 | 6.6M |
| 2022-09-06 | 408.98 | $392.71 | 4.9M |
| 2022-09-02 | 411.19 | $394.28 | 4.2M |
| 2022-09-01 | 413.36 | $398.54 | 4.9M |
| 2022-08-31 | 415.20 | $397.18 | 6.3M |
| 2022-08-30 | 417.26 | $400.19 | 5.7M |
| 2022-08-29 | 419.09 | $404.83 | 4.6M |
| 2022-08-26 | 420.51 | $407.28 | 6.0M |
| 2022-08-25 | 421.74 | $421.69 | 2.4M |
| 2022-08-24 | 421.52 | $415.83 | 2.7M |
| 2022-08-23 | 421.81 | $414.54 | 4.2M |
| 2022-08-22 | 422.11 | $415.46 | 5.3M |
| 2022-08-19 | 422.24 | $424.36 | 4.1M |
| 2022-08-18 | 421.40 | $430.05 | 2.7M |
| 2022-08-17 | 419.87 | $428.79 | 4.1M |
| 2022-08-16 | 418.31 | $432.04 | 3.6M |
| 2022-08-15 | 416.27 | $431.14 | 2.6M |
| 2022-08-12 | 414.08 | $429.25 | 4.5M |
| 2022-08-11 | 411.87 | $422.30 | 4.9M |
| 2022-08-10 | 410.12 | $422.15 | 3.8M |
| 2022-08-09 | 408.19 | $413.49 | 2.5M |
| 2022-08-08 | 406.94 | $415.23 | 4.3M |
| 2022-08-05 | 405.39 | $415.59 | 3.0M |
| 2022-08-04 | 403.68 | $416.32 | 4.0M |
| 2022-08-03 | 401.78 | $416.72 | 4.6M |
| 2022-08-02 | 399.70 | $410.32 | 4.0M |
| 2022-08-01 | 398.09 | $412.95 | 3.8M |
| 2022-07-29 | 396.10 | $414.28 | 4.4M |
| 2022-07-28 | 393.81 | $408.21 | 5.3M |
| 2022-07-27 | 391.97 | $403.09 | 4.9M |
| 2022-07-26 | 390.53 | $392.93 | 4.1M |
| 2022-07-25 | 390.04 | $397.65 | 4.0M |
| 2022-07-22 | 389.08 | $397.24 | 6.2M |
| 2022-07-21 | 388.07 | $400.81 | 8.3M |
| 2022-07-20 | 386.61 | $396.76 | 4.9M |
| 2022-07-19 | 385.44 | $394.32 | 4.7M |
| 2022-07-18 | 384.37 | $384.00 | 3.7M |
| 2022-07-15 | 384.21 | $387.13 | 4.0M |
| 2022-07-14 | 383.71 | $379.88 | 4.9M |
| 2022-07-13 | 383.87 | $380.80 | 4.7M |
| 2022-07-12 | 383.92 | $382.76 | 3.9M |
| 2022-07-11 | 383.82 | $386.23 | 3.6M |
| 2022-07-08 | 383.47 | $390.68 | 3.8M |
| 2022-07-07 | 382.79 | $390.99 | 4.8M |
| 2022-07-06 | 382.21 | $385.28 | 5.0M |
| 2022-07-05 | 382.31 | $383.91 | 5.1M |
| 2022-07-01 | 382.68 | $383.09 | 5.3M |
| 2022-06-30 | 383.30 | $379.15 | 7.3M |
| 2022-06-29 | 384.44 | $382.34 | 3.9M |
| 2022-06-28 | 385.44 | $382.61 | 5.6M |
| 2022-06-27 | 386.58 | $390.58 | 7.9M |
| 2022-06-24 | 387.03 | $392.00 | 4.8M |
| 2022-06-23 | 387.39 | $380.13 | 7.8M |
| 2022-06-22 | 388.95 | $376.36 | 5.1M |
| 2022-06-21 | 390.97 | $377.01 | 6.6M |
| 2022-06-17 | 393.00 | $367.66 | 13.3M |
| 2022-06-16 | 396.04 | $366.99 | 10.5M |
| 2022-06-15 | 399.26 | $379.46 | 9.1M |
| 2022-06-14 | 401.44 | $374.13 | 12.6M |
| 2022-06-13 | 404.26 | $375.13 | 13.0M |
| 2022-06-10 | 407.12 | $390.13 | 8.7M |
| 2022-06-09 | 408.57 | $401.99 | 4.0M |
| 2022-06-08 | 408.86 | $412.94 | 3.4M |
| 2022-06-07 | 408.04 | $417.46 | 4.6M |
| 2022-06-06 | 406.71 | $413.62 | 3.0M |
| 2022-06-03 | 405.74 | $412.38 | 4.0M |
| 2022-06-02 | 404.90 | $419.26 | 4.4M |
| 2022-06-01 | 403.47 | $411.51 | 6.6M |
| 2022-05-31 | 402.80 | $414.87 | 5.8M |
| 2022-05-27 | 401.82 | $417.25 | 4.1M |
| 2022-05-26 | 400.60 | $407.06 | 4.3M |
| 2022-05-25 | 400.45 | $399.25 | 5.6M |
| 2022-05-24 | 401.14 | $395.75 | 5.4M |
| 2022-05-23 | 402.27 | $398.61 | 4.9M |
| 2022-05-20 | 403.28 | $391.30 | 7.4M |
| 2022-05-19 | 405.16 | $391.10 | 7.2M |
| 2022-05-18 | 407.30 | $393.56 | 6.2M |
| 2022-05-17 | 409.45 | $410.03 | 5.2M |
| 2022-05-16 | 410.21 | $401.71 | 4.9M |
| 2022-05-13 | 411.94 | $403.41 | 5.4M |
| 2022-05-12 | 413.68 | $393.81 | 7.6M |
| 2022-05-11 | 416.58 | $394.39 | 8.5M |
| 2022-05-10 | 419.65 | $400.71 | 10.4M |
| 2022-05-09 | 422.31 | $399.92 | 8.7M |
| 2022-05-06 | 425.27 | $413.21 | 9.0M |
| 2022-05-05 | 427.16 | $415.45 | 11.4M |
| 2022-05-04 | 428.98 | $430.74 | 9.6M |
| 2022-05-03 | 429.46 | $418.15 | 7.4M |
| 2022-05-02 | 431.33 | $416.22 | 9.4M |
| 2022-04-29 | 433.56 | $413.56 | 8.7M |
| 2022-04-28 | 436.24 | $429.68 | 5.6M |
| 2022-04-27 | 437.53 | $419.15 | 9.8M |
| 2022-04-26 | 440.04 | $417.89 | 9.6M |
| 2022-04-25 | 442.86 | $430.42 | 7.9M |
| 2022-04-22 | 444.60 | $427.78 | 7.9M |
| 2022-04-21 | 446.71 | $440.09 | 5.3M |
| 2022-04-20 | 447.68 | $446.56 | 4.3M |
| 2022-04-19 | 448.06 | $446.96 | 5.2M |
| 2022-04-18 | 448.41 | $439.86 | 4.6M |
| 2022-04-14 | 449.48 | $439.70 | 4.4M |
| 2022-04-13 | 450.57 | $445.20 | 7.3M |
| 2022-04-12 | 451.11 | $440.05 | 5.3M |
| 2022-04-11 | 452.07 | $441.74 | 5.0M |
| 2022-04-08 | 452.77 | $449.51 | 5.0M |
| 2022-04-07 | 452.60 | $450.71 | 5.3M |
| 2022-04-06 | 452.20 | $448.49 | 6.0M |
| 2022-04-05 | 451.92 | $452.89 | 4.4M |
| 2022-04-04 | 451.06 | $458.80 | 4.1M |
| 2022-04-01 | 449.45 | $454.79 | 5.3M |
| 2022-03-31 | 448.13 | $453.69 | 6.6M |
| 2022-03-30 | 446.83 | $460.79 | 5.7M |
| 2022-03-29 | 444.76 | $463.67 | 5.7M |
| 2022-03-28 | 442.27 | $457.83 | 4.2M |
| 2022-03-25 | 440.24 | $454.64 | 6.9M |
| 2022-03-24 | 438.44 | $452.36 | 3.5M |
| 2022-03-23 | 436.75 | $447.39 | 5.6M |
| 2022-03-22 | 435.42 | $453.07 | 5.4M |
| 2022-03-21 | 433.45 | $447.61 | 5.7M |
| 2022-03-18 | 431.94 | $447.70 | 5.3M |
| 2022-03-17 | 430.39 | $442.96 | 6.5M |
| 2022-03-16 | 429.31 | $437.52 | 8.0M |
| 2022-03-15 | 428.80 | $428.04 | 7.9M |
| 2022-03-14 | 429.25 | $418.82 | 8.9M |
| 2022-03-11 | 430.69 | $422.01 | 11.3M |
| 2022-03-10 | 431.97 | $427.34 | 8.0M |
| 2022-03-09 | 432.90 | $429.31 | 7.7M |
| 2022-03-08 | 433.75 | $418.06 | 14.8M |
| 2022-03-07 | 435.82 | $421.20 | 8.8M |
| 2022-03-04 | 437.73 | $433.95 | 8.1M |
| 2022-03-03 | 438.49 | $437.69 | 9.9M |
| 2022-03-02 | 439.01 | $439.80 | 8.9M |
| 2022-03-01 | 439.39 | $431.92 | 14.3M |
| 2022-02-28 | 440.62 | $438.72 | 11.2M |
| 2022-02-25 | 441.23 | $439.61 | 9.7M |
| 2022-02-24 | 441.72 | $430.14 | 19.3M |
| 2022-02-23 | 443.13 | $423.48 | 11.3M |
| 2022-02-22 | 445.25 | $431.34 | 9.9M |
| 2022-02-18 | 446.66 | $436.07 | 8.1M |
| 2022-02-17 | 447.64 | $439.10 | 6.4M |
| 2022-02-16 | 448.38 | $448.51 | 6.3M |
| 2022-02-15 | 448.25 | $448.00 | 6.7M |
| 2022-02-14 | 448.21 | $440.91 | 8.2M |
| 2022-02-11 | 448.98 | $442.35 | 9.4M |
| 2022-02-10 | 449.72 | $451.38 | 7.5M |
| 2022-02-09 | 449.71 | $459.50 | 7.1M |
| 2022-02-08 | 448.98 | $452.82 | 5.0M |
| 2022-02-07 | 448.95 | $449.25 | 6.4M |
| 2022-02-04 | 449.36 | $450.85 | 7.1M |
| 2022-02-03 | 449.70 | $448.60 | 7.8M |
| 2022-02-02 | 450.37 | $459.26 | 8.7M |
| 2022-02-01 | 450.11 | $454.89 | 8.8M |
| 2022-01-31 | 450.39 | $451.77 | 8.5M |
| 2022-01-28 | 451.08 | $443.75 | 13.1M |
| 2022-01-27 | 452.71 | $433.16 | 17.5M |
| 2022-01-26 | 455.56 | $435.43 | 14.9M |
| 2022-01-25 | 458.41 | $436.44 | 14.7M |
| 2022-01-24 | 461.36 | $441.52 | 18.3M |
| 2022-01-21 | 463.98 | $439.98 | 14.0M |
| 2022-01-20 | 466.88 | $448.72 | 8.9M |
| 2022-01-19 | 469.04 | $453.76 | 6.3M |
| 2022-01-18 | 470.72 | $458.50 | 9.7M |
| 2022-01-14 | 471.98 | $466.75 | 9.7M |
| 2022-01-13 | 472.44 | $466.59 | 5.4M |
| 2022-01-12 | 472.95 | $473.08 | 8.9M |
| 2022-01-11 | 472.79 | $471.83 | 7.6M |
| 2022-01-10 | 472.72 | $467.22 | 9.0M |
| 2022-01-07 | 473.13 | $468.10 | 7.7M |
| 2022-01-06 | 473.44 | $469.98 | 6.0M |
| 2022-01-05 | 473.59 | $470.33 | 7.2M |
| 2022-01-04 | 473.71 | $479.68 | 5.5M |
| 2022-01-03 | 472.84 | $479.84 | 5.6M |
| 2021-12-31 | 471.84 | $476.99 | 4.0M |
| 2021-12-30 | 471.02 | $478.18 | 4.0M |
| 2021-12-29 | 469.97 | $479.53 | 3.3M |
| 2021-12-28 | 468.69 | $479.03 | 4.3M |
| 2021-12-27 | 467.39 | $479.40 | 4.1M |
| 2021-12-23 | 465.97 | $472.63 | 4.4M |
| 2021-12-22 | 465.19 | $469.75 | 4.8M |
| 2021-12-21 | 464.69 | $465.06 | 6.3M |
| 2021-12-20 | 464.65 | $456.92 | 7.0M |
| 2021-12-17 | 465.45 | $462.11 | 8.4M |
| 2021-12-16 | 465.80 | $466.74 | 7.9M |
| 2021-12-15 | 465.73 | $471.06 | 7.1M |
| 2021-12-14 | 465.25 | $463.77 | 10.3M |
| 2021-12-13 | 465.49 | $467.07 | 8.9M |
| 2021-12-10 | 465.42 | $472.74 | 5.6M |
| 2021-12-09 | 464.78 | $468.25 | 5.6M |
| 2021-12-08 | 464.56 | $471.43 | 5.0M |
| 2021-12-07 | 464.02 | $470.19 | 6.7M |
| 2021-12-06 | 463.60 | $460.62 | 6.6M |
| 2021-12-03 | 464.14 | $455.14 | 9.9M |
| 2021-12-02 | 465.27 | $459.26 | 10.0M |
| 2021-12-01 | 466.04 | $452.29 | 7.9M |
| 2021-11-30 | 467.53 | $457.63 | 9.8M |
| 2021-11-29 | 468.53 | $466.50 | 5.5M |
| 2021-11-26 | 468.66 | $460.62 | 7.3M |
| 2021-11-24 | 469.35 | $471.28 | 4.7M |
| 2021-11-23 | 468.95 | $470.06 | 8.5M |
| 2021-11-22 | 468.60 | $469.41 | 4.3M |
| 2021-11-19 | 468.26 | $470.82 | 3.3M |
| 2021-11-18 | 467.71 | $471.59 | 2.9M |
| 2021-11-17 | 467.01 | $470.04 | 4.8M |
| 2021-11-16 | 466.38 | $471.15 | 4.0M |
| 2021-11-15 | 465.56 | $469.28 | 2.9M |
| 2021-11-12 | 464.82 | $469.16 | 2.7M |
| 2021-11-11 | 463.99 | $465.73 | 3.5M |
| 2021-11-10 | 463.38 | $465.54 | 4.2M |
| 2021-11-09 | 462.65 | $469.25 | 3.5M |
| 2021-11-08 | 461.41 | $470.89 | 3.0M |
| 2021-11-05 | 459.85 | $470.40 | 4.4M |
| 2021-11-04 | 458.19 | $468.75 | 3.0M |
| 2021-11-03 | 456.55 | $466.61 | 2.9M |
| 2021-11-02 | 454.97 | $463.76 | 3.3M |
| 2021-11-01 | 453.52 | $461.94 | 2.9M |
| 2021-10-29 | 452.10 | $460.99 | 4.2M |
| 2021-10-28 | 450.65 | $460.12 | 2.5M |
| 2021-10-27 | 449.14 | $455.74 | 2.5M |
| 2021-10-26 | 447.95 | $457.78 | 2.6M |
| 2021-10-25 | 446.47 | $457.26 | 2.1M |
| 2021-10-22 | 444.97 | $454.88 | 3.8M |
| 2021-10-21 | 443.66 | $455.43 | 4.9M |
| 2021-10-20 | 442.25 | $454.25 | 2.7M |
| 2021-10-19 | 440.89 | $452.51 | 2.7M |
| 2021-10-18 | 439.62 | $448.98 | 2.7M |
| 2021-10-15 | 438.64 | $447.68 | 3.7M |
| 2021-10-14 | 437.76 | $444.27 | 3.6M |
| 2021-10-13 | 437.23 | $436.79 | 5.3M |
| 2021-10-12 | 437.48 | $435.24 | 5.0M |
| 2021-10-11 | 437.93 | $436.34 | 2.8M |
| 2021-10-08 | 438.32 | $439.62 | 3.1M |
| 2021-10-07 | 438.45 | $440.27 | 4.1M |
| 2021-10-06 | 438.56 | $436.65 | 5.1M |
| 2021-10-05 | 439.10 | $434.80 | 4.7M |
| 2021-10-04 | 439.90 | $430.29 | 7.9M |
| 2021-10-01 | 441.25 | $435.95 | 6.8M |
| 2021-09-30 | 442.16 | $430.82 | 7.7M |
| 2021-09-29 | 443.66 | $436.22 | 4.2M |
| 2021-09-28 | 444.73 | $435.47 | 7.6M |
| 2021-09-27 | 445.96 | $444.34 | 3.2M |
| 2021-09-24 | 446.38 | $445.74 | 3.4M |
| 2021-09-23 | 446.68 | $446.58 | 4.2M |
| 2021-09-22 | 446.93 | $441.29 | 4.9M |
| 2021-09-21 | 447.71 | $436.98 | 6.3M |
| 2021-09-20 | 448.97 | $437.23 | 10.0M |
| 2021-09-17 | 450.24 | $444.73 | 4.7M |
| 2021-09-16 | 450.79 | $449.06 | 2.3M |
| 2021-09-15 | 450.88 | $449.90 | 5.5M |
| 2021-09-14 | 450.87 | $446.19 | 3.7M |
| 2021-09-13 | 451.23 | $448.58 | 3.0M |
| 2021-09-10 | 451.36 | $447.54 | 3.0M |
| 2021-09-09 | 451.59 | $450.98 | 3.9M |
| 2021-09-08 | 451.46 | $453.00 | 4.1M |
| 2021-09-07 | 451.10 | $453.60 | 2.4M |
| 2021-09-03 | 450.64 | $455.07 | 2.6M |
| 2021-09-02 | 449.98 | $455.27 | 2.7M |
| 2021-09-01 | 449.26 | $453.91 | 3.8M |
| 2021-08-31 | 448.60 | $453.71 | 3.3M |
| 2021-08-30 | 447.90 | $454.20 | 2.4M |
| 2021-08-27 | 447.09 | $452.19 | 4.0M |
| 2021-08-26 | 446.42 | $448.25 | 3.6M |
| 2021-08-25 | 446.10 | $450.91 | 3.3M |
| 2021-08-24 | 445.47 | $449.97 | 2.9M |
| 2021-08-23 | 444.89 | $449.19 | 4.1M |
| 2021-08-20 | 444.35 | $445.31 | 4.7M |
| 2021-08-19 | 444.17 | $441.79 | 4.8M |
| 2021-08-18 | 444.30 | $441.14 | 5.1M |
| 2021-08-17 | 444.47 | $445.95 | 7.1M |
| 2021-08-16 | 444.12 | $449.00 | 3.3M |
| 2021-08-13 | 443.38 | $447.85 | 2.9M |
| 2021-08-12 | 442.67 | $446.72 | 4.7M |
| 2021-08-11 | 442.03 | $445.68 | 3.3M |
| 2021-08-10 | 441.45 | $444.63 | 2.7M |
| 2021-08-09 | 440.93 | $444.11 | 1.7M |
| 2021-08-06 | 440.44 | $444.42 | 2.7M |
| 2021-08-05 | 439.88 | $443.65 | 2.7M |
| 2021-08-04 | 439.35 | $440.91 | 3.1M |
| 2021-08-03 | 439.06 | $443.02 | 3.2M |
| 2021-08-02 | 438.52 | $439.51 | 3.5M |
| 2021-07-30 | 438.30 | $440.40 | 2.7M |
| 2021-07-29 | 437.96 | $442.64 | 3.6M |
| 2021-07-28 | 437.35 | $440.68 | 4.5M |
| 2021-07-27 | 436.86 | $440.92 | 4.2M |
| 2021-07-26 | 436.30 | $442.94 | 3.1M |
| 2021-07-23 | 435.48 | $441.76 | 4.1M |
| 2021-07-22 | 434.70 | $437.45 | 3.9M |
| 2021-07-21 | 434.27 | $436.50 | 4.6M |
| 2021-07-20 | 433.87 | $432.99 | 8.4M |
| 2021-07-19 | 433.76 | $426.80 | 10.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
755.46
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
359.61
Average
519.49
Maximum
764.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 755.46 | $757.28 | 849950 |
| 2026-07-15 | 754.57 | $758.39 | 3.2M |
| 2026-07-14 | 753.28 | $755.12 | 4.4M |
| 2026-07-13 | 752.46 | $752.58 | 2.7M |
| 2026-07-10 | 752.01 | $758.11 | 4.7M |
| 2026-07-09 | 750.31 | $755.05 | 3.9M |
| 2026-07-08 | 748.96 | $749.06 | 4.5M |
| 2026-07-07 | 748.64 | $751.08 | 3.0M |
| 2026-07-06 | 747.83 | $754.76 | 4.0M |
| 2026-07-02 | 746.10 | $748.43 | 6.0M |
| 2026-07-01 | 745.41 | $749.10 | 6.3M |
| 2026-06-30 | 744.47 | $748.89 | 14.1M |
| 2026-06-29 | 743.41 | $744.19 | 5.1M |
| 2026-06-26 | 743.17 | $730.17 | 5.9M |
| 2026-06-25 | 745.84 | $736.50 | 25.6M |
| 2026-06-24 | 747.59 | $736.66 | 9.0M |
| 2026-06-23 | 749.57 | $737.14 | 15.6M |
| 2026-06-22 | 751.75 | $747.78 | 16.4M |
| 2026-06-18 | 752.02 | $750.11 | 11.6M |
| 2026-06-17 | 751.80 | $742.61 | 17.3M |
| 2026-06-16 | 753.09 | $752.01 | 25.0M |
| 2026-06-15 | 752.58 | $756.35 | 12.7M |
| 2026-06-12 | 751.03 | $745.14 | 9.5M |
| 2026-06-11 | 751.55 | $741.05 | 25.3M |
| 2026-06-10 | 752.99 | $728.92 | 20.1M |
| 2026-06-09 | 757.16 | $740.75 | 19.9M |
| 2026-06-08 | 759.45 | $742.66 | 7.7M |
| 2026-06-05 | 761.64 | $740.91 | 9.7M |
| 2026-06-04 | 764.48 | $760.83 | 4.7M |
| 2026-06-03 | 763.49 | $757.25 | 10.1M |
| 2026-06-02 | 763.00 | $763.06 | 3.5M |
| 2026-06-01 | 761.12 | $762.02 | 5.9M |
| 2026-05-29 | 759.07 | $760.05 | 10.8M |
| 2026-05-28 | 757.00 | $758.17 | 22.8M |
| 2026-05-27 | 754.91 | $754.17 | 5.3M |
| 2026-05-26 | 753.23 | $754.03 | 3.4M |
| 2026-05-22 | 751.22 | $749.14 | 2.5M |
| 2026-05-21 | 749.83 | $746.18 | 5.4M |
| 2026-05-20 | 748.74 | $744.79 | 3.9M |
| 2026-05-19 | 747.67 | $737.19 | 4.4M |
| 2026-05-18 | 747.94 | $741.91 | 5.0M |
| 2026-05-15 | 747.15 | $742.45 | 4.9M |
| 2026-05-14 | 746.02 | $751.56 | 5.1M |
| 2026-05-13 | 742.67 | $745.74 | 4.1M |
| 2026-05-12 | 739.91 | $741.61 | 4.5M |
| 2026-05-11 | 737.48 | $742.75 | 5.3M |
| 2026-05-08 | 734.31 | $740.97 | 3.5M |
| 2026-05-07 | 730.90 | $734.96 | 4.1M |
| 2026-05-06 | 728.12 | $737.41 | 11.6M |
| 2026-05-05 | 724.28 | $726.98 | 8.4M |
| 2026-05-04 | 721.93 | $721.39 | 3.6M |
| 2026-05-01 | 720.29 | $724.01 | 4.4M |
| 2026-04-30 | 717.75 | $722.07 | 7.6M |
| 2026-04-29 | 715.13 | $714.89 | 4.3M |
| 2026-04-28 | 713.51 | $714.96 | 3.5M |
| 2026-04-27 | 711.54 | $718.50 | 3.0M |
| 2026-04-24 | 708.41 | $717.28 | 4.5M |
| 2026-04-23 | 704.97 | $711.74 | 5.7M |
| 2026-04-22 | 702.07 | $714.56 | 4.1M |
| 2026-04-21 | 698.03 | $707.23 | 4.3M |
| 2026-04-20 | 694.83 | $712.09 | 5.0M |
| 2026-04-17 | 690.03 | $713.36 | 4.9M |
| 2026-04-16 | 684.15 | $704.74 | 4.8M |
| 2026-04-15 | 679.10 | $703.19 | 4.3M |
| 2026-04-14 | 673.54 | $697.69 | 3.8M |
| 2026-04-13 | 668.24 | $689.54 | 10.4M |
| 2026-04-10 | 663.81 | $682.62 | 3.0M |
| 2026-04-09 | 660.13 | $683.01 | 4.8M |
| 2026-04-08 | 655.81 | $678.99 | 7.1M |
| 2026-04-07 | 651.67 | $662.38 | 4.1M |
| 2026-04-06 | 650.42 | $661.86 | 3.2M |
| 2026-04-02 | 649.14 | $658.96 | 10.4M |
| 2026-04-01 | 648.32 | $658.06 | 13.1M |
| 2026-03-31 | 647.62 | $653.21 | 10.6M |
| 2026-03-30 | 647.91 | $634.93 | 11.8M |
| 2026-03-27 | 652.17 | $636.99 | 7.2M |
| 2026-03-26 | 656.75 | $648.01 | 5.8M |
| 2026-03-25 | 659.81 | $659.74 | 19.6M |
| 2026-03-24 | 660.94 | $656.23 | 14.8M |
| 2026-03-23 | 663.05 | $658.34 | 18.6M |
| 2026-03-20 | 665.11 | $651.30 | 12.8M |
| 2026-03-19 | 669.03 | $660.93 | 10.2M |
| 2026-03-18 | 671.60 | $662.85 | 17.0M |
| 2026-03-17 | 674.21 | $671.99 | 23.2M |
| 2026-03-16 | 675.35 | $671.91 | 8.2M |
| 2026-03-13 | 676.73 | $665.20 | 24.7M |
| 2026-03-12 | 679.76 | $668.95 | 28.6M |
| 2026-03-11 | 682.52 | $679.39 | 8.2M |
| 2026-03-10 | 683.54 | $680.12 | 13.6M |
| 2026-03-09 | 684.59 | $681.35 | 8.3M |
| 2026-03-06 | 685.57 | $675.40 | 5.4M |
| 2026-03-05 | 687.96 | $684.46 | 7.0M |
| 2026-03-04 | 688.84 | $688.28 | 7.5M |
| 2026-03-03 | 689.06 | $683.37 | 8.2M |
| 2026-03-02 | 690.36 | $689.45 | 6.3M |
| 2026-02-27 | 690.59 | $689.38 | 7.6M |
| 2026-02-26 | 690.86 | $692.41 | 6.3M |
| 2026-02-25 | 690.55 | $696.25 | 7.4M |
| 2026-02-24 | 689.37 | $690.51 | 4.6M |
| 2026-02-23 | 689.23 | $685.49 | 5.7M |
| 2026-02-20 | 690.12 | $692.50 | 6.5M |
| 2026-02-19 | 689.68 | $687.68 | 4.8M |
| 2026-02-18 | 690.19 | $689.35 | 7.4M |
| 2026-02-17 | 690.43 | $685.84 | 7.3M |
| 2026-02-13 | 691.45 | $684.76 | 5.5M |
| 2026-02-12 | 692.86 | $684.33 | 7.4M |
| 2026-02-11 | 694.59 | $695.05 | 7.3M |
| 2026-02-10 | 694.33 | $695.15 | 5.1M |
| 2026-02-09 | 694.01 | $697.09 | 5.1M |
| 2026-02-06 | 693.21 | $693.78 | 7.9M |
| 2026-02-05 | 692.97 | $680.52 | 8.1M |
| 2026-02-04 | 695.49 | $689.29 | 15.3M |
| 2026-02-03 | 696.55 | $692.57 | 7.3M |
| 2026-02-02 | 697.07 | $698.54 | 8.2M |
| 2026-01-30 | 696.40 | $695.03 | 11.1M |
| 2026-01-29 | 696.34 | $697.09 | 7.4M |
| 2026-01-28 | 695.83 | $698.70 | 10.3M |
| 2026-01-27 | 694.88 | $698.65 | 8.6M |
| 2026-01-26 | 693.77 | $695.89 | 7.0M |
| 2026-01-23 | 693.04 | $692.24 | 7.9M |
| 2026-01-22 | 692.96 | $691.96 | 6.5M |
| 2026-01-21 | 692.91 | $688.32 | 8.1M |
| 2026-01-20 | 693.60 | $680.60 | 8.6M |
| 2026-01-16 | 696.02 | $694.66 | 7.7M |
| 2026-01-15 | 695.84 | $695.32 | 7.7M |
| 2026-01-14 | 695.46 | $693.49 | 11.7M |
| 2026-01-13 | 695.39 | $696.87 | 7.0M |
| 2026-01-12 | 694.57 | $698.23 | 6.7M |
| 2026-01-09 | 693.31 | $697.08 | 5.8M |
| 2026-01-08 | 692.06 | $692.55 | 6.1M |
| 2026-01-07 | 691.55 | $692.63 | 7.5M |
| 2026-01-06 | 690.91 | $694.89 | 7.7M |
| 2026-01-05 | 689.68 | $690.79 | 11.2M |
| 2026-01-02 | 689.10 | $686.19 | 7.1M |
| 2025-12-31 | 689.37 | $684.94 | 3.8M |
| 2025-12-30 | 689.94 | $689.92 | 4.6M |
| 2025-12-29 | 689.52 | $690.91 | 5.4M |
| 2025-12-26 | 688.81 | $693.27 | 2.8M |
| 2025-12-24 | 687.47 | $693.39 | 2.3M |
| 2025-12-23 | 685.87 | $690.97 | 8.7M |
| 2025-12-22 | 684.51 | $687.83 | 15.0M |
| 2025-12-19 | 683.58 | $683.49 | 10.2M |
| 2025-12-18 | 683.40 | $677.50 | 37.1M |
| 2025-12-17 | 684.45 | $672.41 | 32.8M |
| 2025-12-16 | 686.72 | $679.84 | 40.6M |
| 2025-12-15 | 687.78 | $684.15 | 9.0M |
| 2025-12-12 | 688.07 | $685.17 | 14.7M |
| 2025-12-11 | 688.17 | $692.59 | 27.0M |
| 2025-12-10 | 686.69 | $690.92 | 17.9M |
| 2025-12-09 | 685.31 | $686.51 | 6.8M |
| 2025-12-08 | 684.61 | $687.06 | 6.3M |
| 2025-12-05 | 683.66 | $689.11 | 16.1M |
| 2025-12-04 | 682.11 | $687.85 | 6.7M |
| 2025-12-03 | 680.55 | $687.26 | 6.6M |
| 2025-12-02 | 678.86 | $684.83 | 9.1M |
| 2025-12-01 | 677.39 | $683.66 | 8.2M |
| 2025-11-28 | 675.93 | $686.88 | 3.8M |
| 2025-11-26 | 673.55 | $683.06 | 3.9M |
| 2025-11-25 | 671.59 | $678.38 | 5.4M |
| 2025-11-24 | 670.32 | $672.06 | 4.9M |
| 2025-11-21 | 670.18 | $662.28 | 6.1M |
| 2025-11-20 | 672.09 | $655.77 | 8.5M |
| 2025-11-19 | 675.69 | $665.95 | 6.3M |
| 2025-11-18 | 677.72 | $663.45 | 9.4M |
| 2025-11-17 | 680.60 | $668.99 | 6.2M |
| 2025-11-14 | 682.76 | $675.31 | 6.9M |
| 2025-11-13 | 683.91 | $675.45 | 9.7M |
| 2025-11-12 | 685.19 | $686.64 | 8.1M |
| 2025-11-11 | 684.30 | $686.16 | 12.3M |
| 2025-11-10 | 683.33 | $684.82 | 9.0M |
| 2025-11-07 | 682.46 | $674.34 | 10.0M |
| 2025-11-06 | 683.63 | $673.52 | 7.9M |
| 2025-11-05 | 685.13 | $680.91 | 8.3M |
| 2025-11-04 | 685.28 | $678.81 | 8.9M |
| 2025-11-03 | 685.86 | $686.69 | 5.7M |
| 2025-10-31 | 684.82 | $685.23 | 8.1M |
| 2025-10-30 | 683.89 | $683.23 | 6.4M |
| 2025-10-29 | 683.18 | $690.71 | 6.5M |
| 2025-10-28 | 680.74 | $690.34 | 5.5M |
| 2025-10-27 | 677.96 | $688.60 | 8.3M |
| 2025-10-24 | 675.05 | $680.52 | 7.9M |
| 2025-10-23 | 673.36 | $674.97 | 5.7M |
| 2025-10-22 | 672.53 | $671.16 | 4.9M |
| 2025-10-21 | 672.36 | $674.43 | 10.1M |
| 2025-10-20 | 671.44 | $674.59 | 7.4M |
| 2025-10-17 | 670.32 | $667.69 | 6.7M |
| 2025-10-16 | 670.45 | $663.98 | 5.1M |
| 2025-10-15 | 671.36 | $668.28 | 6.9M |
| 2025-10-14 | 671.48 | $665.48 | 6.4M |
| 2025-10-13 | 672.19 | $666.23 | 6.7M |
| 2025-10-10 | 672.82 | $656.20 | 7.6M |
| 2025-10-09 | 675.62 | $674.52 | 2.5M |
| 2025-10-08 | 674.98 | $676.42 | 5.2M |
| 2025-10-07 | 673.79 | $672.42 | 4.0M |
| 2025-10-06 | 673.21 | $674.89 | 4.1M |
| 2025-10-03 | 671.97 | $672.42 | 5.6M |
| 2025-10-02 | 671.01 | $672.50 | 5.7M |
| 2025-10-01 | 669.83 | $671.84 | 8.2M |
| 2025-09-30 | 668.56 | $669.30 | 4.9M |
| 2025-09-29 | 667.59 | $666.76 | 5.0M |
| 2025-09-26 | 666.94 | $664.89 | 4.3M |
| 2025-09-25 | 666.55 | $661.22 | 5.0M |
| 2025-09-24 | 666.83 | $664.26 | 18.0M |
| 2025-09-23 | 666.46 | $666.50 | 7.5M |
| 2025-09-22 | 665.52 | $670.08 | 8.7M |
| 2025-09-19 | 663.62 | $666.87 | 6.4M |
| 2025-09-18 | 662.06 | $663.70 | 11.5M |
| 2025-09-17 | 660.86 | $660.57 | 20.5M |
| 2025-09-16 | 660.09 | $661.30 | 10.7M |
| 2025-09-15 | 659.01 | $664.17 | 7.5M |
| 2025-09-12 | 657.10 | $660.72 | 6.2M |
| 2025-09-11 | 655.57 | $660.95 | 8.3M |
| 2025-09-10 | 653.72 | $655.49 | 18.4M |
| 2025-09-09 | 652.68 | $653.62 | 13.6M |
| 2025-09-08 | 651.84 | $652.12 | 5.2M |
| 2025-09-05 | 651.15 | $650.47 | 3.6M |
| 2025-09-04 | 650.67 | $652.21 | 5.9M |
| 2025-09-03 | 649.70 | $646.88 | 3.9M |
| 2025-09-02 | 649.68 | $643.42 | 5.8M |
| 2025-08-29 | 650.34 | $648.32 | 3.7M |
| 2025-08-28 | 650.05 | $652.14 | 3.4M |
| 2025-08-27 | 648.87 | $649.80 | 3.7M |
| 2025-08-26 | 647.95 | $648.26 | 3.3M |
| 2025-08-25 | 647.17 | $645.64 | 3.8M |
| 2025-08-22 | 646.79 | $648.50 | 4.0M |
| 2025-08-21 | 645.71 | $638.70 | 2.7M |
| 2025-08-20 | 646.48 | $641.23 | 3.9M |
| 2025-08-19 | 646.80 | $642.95 | 3.0M |
| 2025-08-18 | 646.77 | $646.37 | 4.5M |
| 2025-08-15 | 645.97 | $646.67 | 3.1M |
| 2025-08-14 | 644.94 | $648.13 | 3.2M |
| 2025-08-13 | 643.39 | $648.11 | 3.6M |
| 2025-08-12 | 641.55 | $645.74 | 4.5M |
| 2025-08-11 | 639.87 | $638.98 | 3.6M |
| 2025-08-08 | 639.32 | $640.25 | 2.9M |
| 2025-08-07 | 638.36 | $635.44 | 5.4M |
| 2025-08-06 | 638.23 | $635.79 | 3.1M |
| 2025-08-05 | 637.97 | $631.12 | 3.6M |
| 2025-08-04 | 638.61 | $634.17 | 4.7M |
| 2025-08-01 | 638.66 | $624.65 | 6.9M |
| 2025-07-31 | 640.68 | $634.90 | 7.7M |
| 2025-07-30 | 640.82 | $637.51 | 4.6M |
| 2025-07-29 | 640.36 | $638.40 | 5.0M |
| 2025-07-28 | 639.59 | $639.92 | 9.6M |
| 2025-07-25 | 638.32 | $640.06 | 3.3M |
| 2025-07-24 | 636.75 | $637.58 | 4.0M |
| 2025-07-23 | 635.39 | $637.33 | 5.8M |
| 2025-07-22 | 633.80 | $631.74 | 5.0M |
| 2025-07-21 | 633.08 | $631.73 | 3.6M |
| 2025-07-18 | 632.19 | $630.67 | 4.0M |
| 2025-07-17 | 631.32 | $630.93 | 3.6M |
| 2025-07-16 | 630.19 | $627.25 | 4.7M |
| 2025-07-15 | 629.60 | $624.99 | 3.8M |
| 2025-07-14 | 629.33 | $627.74 | 2.6M |
| 2025-07-11 | 628.37 | $626.44 | 2.7M |
| 2025-07-10 | 627.46 | $628.85 | 2.6M |
| 2025-07-09 | 625.83 | $627.03 | 3.0M |
| 2025-07-08 | 624.26 | $623.33 | 4.7M |
| 2025-07-07 | 623.15 | $623.83 | 7.5M |
| 2025-07-03 | 621.69 | $628.17 | 4.2M |
| 2025-07-02 | 619.01 | $623.42 | 4.9M |
| 2025-07-01 | 616.85 | $620.67 | 6.0M |
| 2025-06-30 | 614.85 | $620.90 | 6.6M |
| 2025-06-27 | 612.43 | $617.46 | 7.9M |
| 2025-06-26 | 610.30 | $614.76 | 5.0M |
| 2025-06-25 | 608.33 | $609.96 | 13.6M |
| 2025-06-24 | 607.02 | $609.51 | 7.4M |
| 2025-06-23 | 605.54 | $602.93 | 6.8M |
| 2025-06-20 | 605.16 | $596.66 | 7.4M |
| 2025-06-18 | 605.99 | $598.62 | 4.2M |
| 2025-06-17 | 606.49 | $598.76 | 11.8M |
| 2025-06-16 | 606.98 | $603.76 | 10.2M |
| 2025-06-13 | 606.44 | $599.79 | 7.2M |
| 2025-06-12 | 606.59 | $606.51 | 7.0M |
| 2025-06-11 | 605.28 | $604.31 | 20.2M |
| 2025-06-10 | 604.15 | $606.03 | 6.9M |
| 2025-06-09 | 602.42 | $602.57 | 3.9M |
| 2025-06-06 | 601.07 | $602.00 | 3.6M |
| 2025-06-05 | 599.55 | $595.98 | 5.1M |
| 2025-06-04 | 599.00 | $598.77 | 3.7M |
| 2025-06-03 | 597.70 | $598.93 | 3.8M |
| 2025-06-02 | 596.09 | $595.59 | 3.7M |
| 2025-05-30 | 594.86 | $592.15 | 5.9M |
| 2025-05-29 | 594.09 | $592.78 | 3.8M |
| 2025-05-28 | 593.00 | $590.44 | 5.3M |
| 2025-05-27 | 592.15 | $593.94 | 4.5M |
| 2025-05-23 | 590.36 | $582.00 | 6.3M |
| 2025-05-22 | 590.73 | $585.76 | 6.4M |
| 2025-05-21 | 590.29 | $585.67 | 7.1M |
| 2025-05-20 | 589.72 | $595.57 | 21.3M |
| 2025-05-19 | 586.90 | $597.79 | 4.8M |
| 2025-05-16 | 583.07 | $597.04 | 3.6M |
| 2025-05-15 | 578.73 | $593.18 | 3.1M |
| 2025-05-14 | 574.43 | $590.28 | 6.3M |
| 2025-05-13 | 570.00 | $589.94 | 7.1M |
| 2025-05-12 | 564.89 | $585.71 | 5.1M |
| 2025-05-09 | 559.81 | $566.89 | 2.8M |
| 2025-05-08 | 557.85 | $567.33 | 5.9M |
| 2025-05-07 | 555.47 | $563.77 | 4.8M |
| 2025-05-06 | 553.44 | $561.54 | 4.5M |
| 2025-05-05 | 551.55 | $566.17 | 3.2M |
| 2025-05-02 | 548.37 | $569.34 | 3.6M |
| 2025-05-01 | 544.02 | $561.11 | 5.4M |
| 2025-04-30 | 540.72 | $557.96 | 8.9M |
| 2025-04-29 | 537.57 | $556.95 | 2.7M |
| 2025-04-28 | 534.16 | $553.43 | 5.4M |
| 2025-04-25 | 531.00 | $553.19 | 3.7M |
| 2025-04-24 | 527.43 | $549.22 | 6.1M |
| 2025-04-23 | 524.19 | $537.85 | 6.9M |
| 2025-04-22 | 522.90 | $529.38 | 6.6M |
| 2025-04-21 | 523.28 | $516.38 | 4.6M |
| 2025-04-17 | 526.55 | $528.67 | 4.3M |
| 2025-04-16 | 527.84 | $528.14 | 6.8M |
| 2025-04-15 | 529.53 | $540.19 | 4.5M |
| 2025-04-14 | 529.05 | $541.52 | 5.8M |
| 2025-04-11 | 528.31 | $536.98 | 11.2M |
| 2025-04-10 | 528.51 | $527.06 | 10.2M |
| 2025-04-09 | 530.93 | $546.25 | 21.3M |
| 2025-04-08 | 529.80 | $498.80 | 12.1M |
| 2025-04-07 | 538.60 | $506.38 | 29.2M |
| 2025-04-04 | 547.31 | $507.61 | 17.5M |
| 2025-04-03 | 557.24 | $540.07 | 12.1M |
| 2025-04-02 | 561.98 | $567.20 | 3.7M |
| 2025-04-01 | 561.82 | $563.78 | 4.5M |
| 2025-03-31 | 562.40 | $561.90 | 6.5M |
| 2025-03-28 | 563.53 | $558.12 | 7.5M |
| 2025-03-27 | 565.68 | $569.62 | 3.7M |
| 2025-03-26 | 565.80 | $571.42 | 3.4M |
| 2025-03-25 | 565.62 | $577.96 | 3.6M |
| 2025-03-24 | 564.08 | $576.72 | 19.7M |
| 2025-03-21 | 562.62 | $566.58 | 7.3M |
| 2025-03-20 | 563.12 | $566.74 | 7.7M |
| 2025-03-19 | 563.74 | $568.01 | 16.1M |
| 2025-03-18 | 564.26 | $561.93 | 18.5M |
| 2025-03-17 | 566.21 | $569.61 | 11.7M |
| 2025-03-14 | 566.94 | $565.56 | 9.8M |
| 2025-03-13 | 568.71 | $554.06 | 26.6M |
| 2025-03-12 | 573.26 | $561.48 | 11.5M |
| 2025-03-11 | 577.04 | $558.64 | 13.3M |
| 2025-03-10 | 582.08 | $563.44 | 7.9M |
| 2025-03-07 | 586.98 | $578.51 | 6.5M |
| 2025-03-06 | 589.52 | $575.54 | 5.0M |
| 2025-03-05 | 593.13 | $586.06 | 6.2M |
| 2025-03-04 | 595.13 | $579.71 | 5.7M |
| 2025-03-03 | 598.81 | $586.79 | 6.7M |
| 2025-02-28 | 601.61 | $597.04 | 5.8M |
| 2025-02-27 | 602.70 | $587.78 | 8.2M |
| 2025-02-26 | 605.92 | $597.28 | 4.1M |
| 2025-02-25 | 607.65 | $597.08 | 4.6M |
| 2025-02-24 | 609.69 | $600.00 | 5.7M |
| 2025-02-21 | 611.43 | $602.87 | 3.6M |
| 2025-02-20 | 612.83 | $613.46 | 2.6M |
| 2025-02-19 | 612.20 | $615.85 | 3.2M |
| 2025-02-18 | 610.94 | $614.48 | 3.7M |
| 2025-02-14 | 609.74 | $612.68 | 2.8M |
| 2025-02-13 | 608.70 | $612.67 | 3.4M |
| 2025-02-12 | 607.48 | $606.21 | 4.8M |
| 2025-02-11 | 607.41 | $608.23 | 4.0M |
| 2025-02-10 | 606.89 | $607.75 | 2.1M |
| 2025-02-07 | 606.36 | $603.80 | 4.8M |
| 2025-02-06 | 606.57 | $609.40 | 5.3M |
| 2025-02-05 | 605.61 | $607.17 | 2.8M |
| 2025-02-04 | 604.96 | $604.69 | 3.3M |
| 2025-02-03 | 604.70 | $600.68 | 4.5M |
| 2025-01-31 | 605.23 | $604.66 | 5.4M |
| 2025-01-30 | 604.99 | $607.94 | 2.9M |
| 2025-01-29 | 604.00 | $604.91 | 5.8M |
| 2025-01-28 | 603.47 | $607.49 | 5.6M |
| 2025-01-27 | 602.30 | $602.37 | 4.6M |
| 2025-01-24 | 602.01 | $610.89 | 4.3M |
| 2025-01-23 | 599.86 | $612.70 | 4.9M |
| 2025-01-22 | 596.98 | $609.30 | 3.9M |
| 2025-01-21 | 594.34 | $605.70 | 7.1M |
| 2025-01-17 | 592.05 | $600.26 | 4.0M |
| 2025-01-16 | 590.55 | $594.62 | 4.6M |
| 2025-01-15 | 590.00 | $595.63 | 5.2M |
| 2025-01-14 | 589.18 | $584.99 | 4.1M |
| 2025-01-13 | 590.49 | $584.18 | 3.7M |
| 2025-01-10 | 592.19 | $583.33 | 5.9M |
| 2025-01-08 | 594.36 | $592.19 | 5.3M |
| 2025-01-07 | 595.03 | $591.57 | 3.8M |
| 2025-01-06 | 595.94 | $598.30 | 4.2M |
| 2025-01-03 | 595.59 | $594.61 | 5.9M |
| 2025-01-02 | 595.96 | $587.45 | 9.4M |
| 2024-12-31 | 597.92 | $588.68 | 7.2M |
| 2024-12-30 | 599.93 | $590.98 | 3.7M |
| 2024-12-27 | 601.77 | $597.53 | 7.0M |
| 2024-12-26 | 602.53 | $604.07 | 10.4M |
| 2024-12-24 | 602.03 | $604.36 | 2.4M |
| 2024-12-23 | 601.37 | $597.64 | 16.5M |
| 2024-12-20 | 602.02 | $593.33 | 16.8M |
| 2024-12-19 | 603.67 | $586.83 | 19.0M |
| 2024-12-18 | 606.94 | $587.26 | 33.3M |
| 2024-12-17 | 610.62 | $605.05 | 20.2M |
| 2024-12-16 | 611.11 | $609.83 | 23.5M |
| 2024-12-13 | 610.63 | $607.24 | 9.7M |
| 2024-12-12 | 610.59 | $607.35 | 5.8M |
| 2024-12-11 | 610.48 | $610.59 | 4.9M |
| 2024-12-10 | 609.62 | $605.92 | 4.5M |
| 2024-12-09 | 609.57 | $607.68 | 3.0M |
| 2024-12-06 | 609.10 | $610.83 | 5.0M |
| 2024-12-05 | 607.85 | $609.73 | 3.1M |
| 2024-12-04 | 606.58 | $610.70 | 7.5M |
| 2024-12-03 | 604.86 | $606.96 | 4.8M |
| 2024-12-02 | 603.61 | $606.71 | 6.0M |
| 2024-11-29 | 602.18 | $605.07 | 3.1M |
| 2024-11-27 | 600.82 | $601.82 | 4.7M |
| 2024-11-26 | 599.90 | $603.76 | 4.4M |
| 2024-11-25 | 598.38 | $600.22 | 4.6M |
| 2024-11-22 | 597.33 | $598.45 | 3.3M |
| 2024-11-21 | 596.45 | $596.48 | 4.2M |
| 2024-11-20 | 595.82 | $593.44 | 4.7M |
| 2024-11-19 | 595.69 | $593.17 | 3.7M |
| 2024-11-18 | 595.56 | $591.11 | 5.8M |
| 2024-11-15 | 595.82 | $588.66 | 5.4M |
| 2024-11-14 | 596.59 | $596.23 | 2.7M |
| 2024-11-13 | 595.86 | $600.20 | 3.6M |
| 2024-11-12 | 594.13 | $599.75 | 6.5M |
| 2024-11-11 | 592.17 | $601.59 | 4.0M |
| 2024-11-08 | 589.49 | $601.13 | 5.5M |
| 2024-11-07 | 586.43 | $598.51 | 3.9M |
| 2024-11-06 | 583.42 | $593.88 | 5.3M |
| 2024-11-05 | 580.88 | $579.49 | 3.0M |
| 2024-11-04 | 580.95 | $572.57 | 3.5M |
| 2024-11-01 | 582.47 | $573.72 | 3.2M |
| 2024-10-31 | 583.98 | $571.24 | 8.3M |
| 2024-10-30 | 586.24 | $582.67 | 3.8M |
| 2024-10-29 | 586.42 | $584.55 | 3.9M |
| 2024-10-28 | 586.21 | $583.65 | 3.6M |
| 2024-10-25 | 586.12 | $581.90 | 3.8M |
| 2024-10-24 | 586.35 | $582.03 | 4.1M |
| 2024-10-23 | 586.55 | $580.79 | 2.9M |
| 2024-10-22 | 587.02 | $586.13 | 2.6M |
| 2024-10-21 | 586.39 | $586.59 | 3.5M |
| 2024-10-18 | 585.52 | $587.46 | 4.1M |
| 2024-10-17 | 584.28 | $585.25 | 2.7M |
| 2024-10-16 | 583.28 | $585.08 | 1.8M |
| 2024-10-15 | 582.11 | $582.49 | 3.9M |
| 2024-10-14 | 581.26 | $587.15 | 1.7M |
| 2024-10-11 | 579.25 | $582.35 | 2.6M |
| 2024-10-10 | 577.90 | $578.83 | 2.2M |
| 2024-10-09 | 577.03 | $579.85 | 2.0M |
| 2024-10-08 | 575.78 | $575.94 | 2.3M |
| 2024-10-07 | 575.12 | $570.53 | 2.7M |
| 2024-10-04 | 575.46 | $575.69 | 2.4M |
| 2024-10-03 | 574.74 | $570.51 | 2.6M |
| 2024-10-02 | 574.96 | $571.60 | 4.4M |
| 2024-10-01 | 574.95 | $571.37 | 5.5M |
| 2024-09-30 | 574.95 | $576.82 | 6.1M |
| 2024-09-27 | 573.76 | $574.07 | 7.1M |
| 2024-09-26 | 572.91 | $575.11 | 8.9M |
| 2024-09-25 | 571.68 | $572.66 | 31.4M |
| 2024-09-24 | 570.72 | $576.25 | 7.3M |
| 2024-09-23 | 568.82 | $574.58 | 31.4M |
| 2024-09-20 | 566.94 | $572.99 | 8.8M |
| 2024-09-19 | 565.05 | $574.19 | 3.6M |
| 2024-09-18 | 562.58 | $564.51 | 5.2M |
| 2024-09-17 | 561.73 | $566.20 | 3.7M |
| 2024-09-16 | 560.37 | $565.99 | 2.5M |
| 2024-09-13 | 558.81 | $565.05 | 4.0M |
| 2024-09-12 | 557.19 | $562.17 | 3.5M |
| 2024-09-11 | 555.90 | $557.45 | 4.7M |
| 2024-09-10 | 555.39 | $551.50 | 6.0M |
| 2024-09-09 | 556.04 | $549.47 | 4.3M |
| 2024-09-06 | 557.21 | $543.37 | 3.5M |
| 2024-09-05 | 559.84 | $552.56 | 6.8M |
| 2024-09-04 | 560.93 | $554.10 | 3.9M |
| 2024-09-03 | 561.85 | $555.26 | 7.8M |
| 2024-08-30 | 562.64 | $566.75 | 3.0M |
| 2024-08-29 | 561.11 | $561.45 | 2.5M |
| 2024-08-28 | 560.42 | $561.36 | 2.9M |
| 2024-08-27 | 559.60 | $564.66 | 2.3M |
| 2024-08-26 | 557.93 | $563.63 | 5.9M |
| 2024-08-23 | 556.18 | $565.23 | 2.5M |
| 2024-08-22 | 553.79 | $559.19 | 3.4M |
| 2024-08-21 | 552.26 | $563.96 | 4.4M |
| 2024-08-20 | 549.47 | $561.77 | 2.9M |
| 2024-08-19 | 546.68 | $562.61 | 4.6M |
| 2024-08-16 | 543.26 | $557.43 | 4.2M |
| 2024-08-15 | 540.39 | $556.17 | 3.9M |
| 2024-08-14 | 537.34 | $546.81 | 4.2M |
| 2024-08-13 | 535.79 | $545.03 | 4.3M |
| 2024-08-12 | 534.40 | $536.11 | 4.6M |
| 2024-08-09 | 534.69 | $535.85 | 3.6M |
| 2024-08-08 | 535.12 | $533.57 | 3.9M |
| 2024-08-07 | 536.14 | $521.49 | 7.0M |
| 2024-08-06 | 539.89 | $525.12 | 6.3M |
| 2024-08-05 | 543.50 | $520.18 | 10.5M |
| 2024-08-02 | 548.75 | $535.77 | 5.4M |
| 2024-08-01 | 551.57 | $546.05 | 4.5M |
| 2024-07-31 | 552.67 | $553.32 | 4.1M |
| 2024-07-30 | 552.41 | $544.82 | 3.7M |
| 2024-07-29 | 553.89 | $547.77 | 2.7M |
| 2024-07-26 | 554.98 | $547.39 | 3.5M |
| 2024-07-25 | 556.32 | $541.34 | 4.4M |
| 2024-07-24 | 559.12 | $544.21 | 6.3M |
| 2024-07-23 | 561.74 | $556.78 | 2.3M |
| 2024-07-22 | 562.10 | $557.71 | 2.4M |
| 2024-07-19 | 562.29 | $551.98 | 3.0M |
| 2024-07-18 | 563.67 | $555.60 | 3.4M |
| 2024-07-17 | 564.47 | $560.03 | 2.8M |
| 2024-07-16 | 564.42 | $567.96 | 2.4M |
| 2024-07-15 | 562.64 | $564.61 | 3.7M |
| 2024-07-12 | 561.22 | $563.04 | 2.8M |
| 2024-07-11 | 559.87 | $559.46 | 2.9M |
| 2024-07-10 | 558.99 | $564.25 | 2.1M |
| 2024-07-09 | 556.93 | $558.93 | 2.3M |
| 2024-07-08 | 555.60 | $558.41 | 3.1M |
| 2024-07-05 | 554.13 | $557.76 | 2.8M |
| 2024-07-03 | 552.51 | $554.33 | 4.6M |
| 2024-07-02 | 551.32 | $551.91 | 2.6M |
| 2024-07-01 | 550.41 | $548.41 | 3.9M |
| 2024-06-28 | 550.04 | $547.23 | 6.0M |
| 2024-06-27 | 549.83 | $549.32 | 6.4M |
| 2024-06-26 | 549.10 | $548.52 | 10.2M |
| 2024-06-25 | 548.38 | $547.68 | 4.8M |
| 2024-06-24 | 547.68 | $545.61 | 3.9M |
| 2024-06-21 | 547.26 | $547.01 | 5.1M |
| 2024-06-20 | 546.44 | $547.94 | 5.7M |
| 2024-06-18 | 545.24 | $549.64 | 5.2M |
| 2024-06-17 | 543.45 | $548.31 | 5.7M |
| 2024-06-14 | 541.61 | $543.86 | 5.4M |
| 2024-06-13 | 540.37 | $543.67 | 4.8M |
| 2024-06-12 | 538.94 | $542.53 | 5.4M |
| 2024-06-11 | 537.48 | $538.05 | 3.9M |
| 2024-06-10 | 536.70 | $538.33 | 2.5M |
| 2024-06-07 | 535.70 | $536.73 | 3.1M |
| 2024-06-06 | 534.85 | $537.41 | 25.0M |
| 2024-06-05 | 533.69 | $537.43 | 3.2M |
| 2024-06-04 | 532.30 | $531.07 | 2.2M |
| 2024-06-03 | 532.00 | $530.29 | 3.0M |
| 2024-05-31 | 531.79 | $529.96 | 3.9M |
| 2024-05-30 | 531.59 | $525.32 | 2.7M |
| 2024-05-29 | 532.30 | $528.75 | 4.3M |
| 2024-05-28 | 532.37 | $532.56 | 3.4M |
| 2024-05-24 | 531.61 | $532.15 | 1.9M |
| 2024-05-23 | 530.78 | $528.64 | 2.7M |
| 2024-05-22 | 530.53 | $532.53 | 3.1M |
| 2024-05-21 | 529.37 | $534.05 | 2.7M |
| 2024-05-20 | 527.68 | $532.75 | 2.3M |
| 2024-05-17 | 525.95 | $532.13 | 4.2M |
| 2024-05-16 | 524.04 | $531.23 | 5.5M |
| 2024-05-15 | 522.00 | $532.48 | 3.6M |
| 2024-05-14 | 519.33 | $525.96 | 3.3M |
| 2024-05-13 | 517.60 | $523.57 | 2.6M |
| 2024-05-10 | 516.08 | $523.39 | 2.4M |
| 2024-05-09 | 514.34 | $522.66 | 3.2M |
| 2024-05-08 | 512.47 | $519.81 | 3.7M |
| 2024-05-07 | 510.89 | $519.86 | 6.6M |
| 2024-05-06 | 509.06 | $519.19 | 5.1M |
| 2024-05-03 | 507.09 | $513.84 | 3.0M |
| 2024-05-02 | 505.93 | $507.46 | 3.7M |
| 2024-05-01 | 505.95 | $502.86 | 5.1M |
| 2024-04-30 | 506.96 | $504.44 | 4.9M |
| 2024-04-29 | 507.81 | $512.59 | 3.1M |
| 2024-04-26 | 507.11 | $510.77 | 4.0M |
| 2024-04-25 | 506.68 | $505.82 | 3.7M |
| 2024-04-24 | 507.26 | $507.97 | 4.5M |
| 2024-04-23 | 507.49 | $508.17 | 4.2M |
| 2024-04-22 | 507.73 | $502.12 | 4.2M |
| 2024-04-19 | 509.31 | $497.53 | 6.4M |
| 2024-04-18 | 512.12 | $501.88 | 4.8M |
| 2024-04-17 | 514.48 | $503.04 | 7.6M |
| 2024-04-16 | 516.98 | $505.98 | 8.3M |
| 2024-04-15 | 519.26 | $506.95 | 6.4M |
| 2024-04-12 | 521.69 | $513.31 | 6.5M |
| 2024-04-11 | 523.16 | $520.59 | 4.3M |
| 2024-04-10 | 523.31 | $516.72 | 4.6M |
| 2024-04-09 | 524.28 | $521.78 | 5.0M |
| 2024-04-08 | 524.32 | $521.13 | 10.8M |
| 2024-04-05 | 524.48 | $520.99 | 5.3M |
| 2024-04-04 | 524.66 | $515.61 | 7.2M |
| 2024-04-03 | 525.97 | $522.03 | 5.8M |
| 2024-04-02 | 526.11 | $521.45 | 7.7M |
| 2024-04-01 | 526.36 | $524.88 | 6.2M |
| 2024-03-28 | 525.88 | $525.73 | 4.7M |
| 2024-03-27 | 525.11 | $525.72 | 4.8M |
| 2024-03-26 | 524.18 | $521.18 | 5.9M |
| 2024-03-25 | 524.01 | $522.28 | 6.3M |
| 2024-03-22 | 523.54 | $523.92 | 6.9M |
| 2024-03-21 | 522.61 | $524.62 | 4.5M |
| 2024-03-20 | 521.34 | $524.67 | 5.5M |
| 2024-03-19 | 519.82 | $519.84 | 4.6M |
| 2024-03-18 | 519.02 | $516.85 | 13.4M |
| 2024-03-15 | 518.69 | $513.23 | 8.1M |
| 2024-03-14 | 519.03 | $517.44 | 20.3M |
| 2024-03-13 | 518.50 | $518.57 | 3.9M |
| 2024-03-12 | 517.59 | $519.40 | 7.4M |
| 2024-03-11 | 516.32 | $514.04 | 7.2M |
| 2024-03-08 | 515.93 | $514.29 | 4.8M |
| 2024-03-07 | 515.39 | $517.43 | 4.6M |
| 2024-03-06 | 514.04 | $512.34 | 4.2M |
| 2024-03-05 | 513.51 | $509.58 | 5.1M |
| 2024-03-04 | 513.43 | $514.78 | 4.4M |
| 2024-03-01 | 512.20 | $515.39 | 4.6M |
| 2024-02-29 | 510.59 | $510.45 | 6.0M |
| 2024-02-28 | 509.72 | $508.68 | 4.4M |
| 2024-02-27 | 509.04 | $509.32 | 3.7M |
| 2024-02-26 | 508.06 | $508.42 | 3.7M |
| 2024-02-23 | 507.08 | $510.34 | 4.3M |
| 2024-02-22 | 505.48 | $510.05 | 4.1M |
| 2024-02-21 | 503.65 | $499.61 | 4.2M |
| 2024-02-20 | 503.68 | $499.16 | 5.9M |
| 2024-02-16 | 503.76 | $501.95 | 4.4M |
| 2024-02-15 | 503.23 | $504.35 | 4.0M |
| 2024-02-14 | 502.06 | $501.05 | 4.7M |
| 2024-02-13 | 501.35 | $496.62 | 5.5M |
| 2024-02-12 | 501.41 | $503.38 | 2.6M |
| 2024-02-09 | 500.00 | $503.65 | 2.6M |
| 2024-02-08 | 498.27 | $500.75 | 4.1M |
| 2024-02-07 | 496.83 | $500.42 | 5.6M |
| 2024-02-06 | 495.17 | $496.39 | 4.5M |
| 2024-02-05 | 494.06 | $495.05 | 6.9M |
| 2024-02-02 | 493.01 | $496.71 | 4.7M |
| 2024-02-01 | 491.39 | $491.64 | 6.4M |
| 2024-01-31 | 490.55 | $485.20 | 10.7M |
| 2024-01-30 | 490.89 | $493.30 | 4.5M |
| 2024-01-29 | 489.53 | $493.67 | 6.1M |
| 2024-01-26 | 487.84 | $489.82 | 4.1M |
| 2024-01-25 | 486.65 | $490.33 | 6.6M |
| 2024-01-24 | 485.12 | $487.61 | 5.5M |
| 2024-01-23 | 483.88 | $487.24 | 2.8M |
| 2024-01-22 | 482.49 | $485.73 | 7.0M |
| 2024-01-19 | 481.16 | $484.68 | 5.5M |
| 2024-01-18 | 479.81 | $478.69 | 4.9M |
| 2024-01-17 | 479.47 | $474.62 | 8.3M |
| 2024-01-16 | 479.91 | $477.30 | 8.0M |
| 2024-01-12 | 479.82 | $478.96 | 3.8M |
| 2024-01-11 | 479.33 | $478.55 | 7.5M |
| 2024-01-10 | 478.82 | $478.81 | 5.5M |
| 2024-01-09 | 478.13 | $476.14 | 5.4M |
| 2024-01-08 | 477.87 | $476.59 | 8.5M |
| 2024-01-05 | 477.43 | $470.12 | 10.4M |
| 2024-01-04 | 478.24 | $469.56 | 6.2M |
| 2024-01-03 | 479.27 | $471.01 | 6.0M |
| 2024-01-02 | 480.11 | $474.89 | 5.2M |
| 2023-12-29 | 480.21 | $477.63 | 4.0M |
| 2023-12-28 | 479.71 | $479.00 | 3.4M |
| 2023-12-27 | 478.78 | $478.78 | 3.8M |
| 2023-12-26 | 477.69 | $477.87 | 2.2M |
| 2023-12-22 | 476.57 | $475.82 | 4.3M |
| 2023-12-21 | 475.64 | $474.91 | 8.9M |
| 2023-12-20 | 474.71 | $470.14 | 6.3M |
| 2023-12-19 | 474.57 | $478.90 | 5.1M |
| 2023-12-18 | 472.51 | $476.15 | 8.4M |
| 2023-12-15 | 470.63 | $473.52 | 6.8M |
| 2023-12-14 | 468.96 | $474.32 | 7.2M |
| 2023-12-13 | 466.81 | $472.84 | 7.7M |
| 2023-12-12 | 464.57 | $466.45 | 6.8M |
| 2023-12-11 | 463.26 | $464.15 | 7.1M |
| 2023-12-08 | 462.19 | $462.35 | 5.0M |
| 2023-12-07 | 461.29 | $460.36 | 6.4M |
| 2023-12-06 | 460.61 | $456.85 | 4.0M |
| 2023-12-05 | 460.52 | $458.75 | 4.6M |
| 2023-12-04 | 459.97 | $458.85 | 4.1M |
| 2023-12-01 | 459.26 | $461.13 | 5.4M |
| 2023-11-30 | 457.91 | $458.42 | 4.1M |
| 2023-11-29 | 456.87 | $456.77 | 4.0M |
| 2023-11-28 | 455.96 | $456.98 | 2.4M |
| 2023-11-27 | 454.81 | $456.59 | 3.1M |
| 2023-11-24 | 453.52 | $457.44 | 1.3M |
| 2023-11-22 | 451.80 | $457.10 | 3.4M |
| 2023-11-21 | 449.82 | $455.37 | 3.1M |
| 2023-11-20 | 447.86 | $456.42 | 4.5M |
| 2023-11-17 | 445.32 | $452.78 | 3.2M |
| 2023-11-16 | 443.11 | $452.30 | 3.6M |
| 2023-11-15 | 440.61 | $451.74 | 5.5M |
| 2023-11-14 | 437.81 | $450.83 | 4.1M |
| 2023-11-13 | 434.74 | $442.16 | 3.7M |
| 2023-11-10 | 432.99 | $442.67 | 3.7M |
| 2023-11-09 | 430.84 | $435.85 | 4.0M |
| 2023-11-08 | 429.79 | $439.16 | 3.6M |
| 2023-11-07 | 427.87 | $438.80 | 3.1M |
| 2023-11-06 | 425.73 | $437.64 | 3.3M |
| 2023-11-03 | 423.50 | $436.59 | 6.2M |
| 2023-11-02 | 421.16 | $432.71 | 4.3M |
| 2023-11-01 | 419.29 | $424.53 | 5.6M |
| 2023-10-31 | 418.87 | $419.94 | 8.2M |
| 2023-10-30 | 419.39 | $417.45 | 4.5M |
| 2023-10-27 | 420.55 | $412.55 | 5.6M |
| 2023-10-26 | 422.97 | $414.45 | 5.1M |
| 2023-10-25 | 425.41 | $419.51 | 4.7M |
| 2023-10-24 | 427.20 | $425.56 | 8.0M |
| 2023-10-23 | 428.04 | $422.38 | 6.9M |
| 2023-10-20 | 429.70 | $423.12 | 7.0M |
| 2023-10-19 | 431.48 | $428.39 | 10.0M |
| 2023-10-18 | 432.47 | $432.31 | 7.9M |
| 2023-10-17 | 432.80 | $438.05 | 4.9M |
| 2023-10-16 | 431.99 | $437.92 | 4.7M |
| 2023-10-13 | 431.10 | $433.41 | 4.0M |
| 2023-10-12 | 431.03 | $435.70 | 4.2M |
| 2023-10-11 | 430.49 | $438.33 | 3.9M |
| 2023-10-10 | 429.34 | $436.48 | 4.4M |
| 2023-10-09 | 428.42 | $434.21 | 2.7M |
| 2023-10-06 | 427.86 | $431.37 | 4.2M |
| 2023-10-05 | 427.85 | $426.36 | 4.0M |
| 2023-10-04 | 428.93 | $426.56 | 3.6M |
| 2023-10-03 | 430.18 | $423.56 | 5.5M |
| 2023-10-02 | 432.30 | $429.28 | 4.7M |
| 2023-09-29 | 433.59 | $429.43 | 6.2M |
| 2023-09-28 | 435.08 | $430.37 | 4.9M |
| 2023-09-27 | 436.64 | $427.87 | 6.7M |
| 2023-09-26 | 439.00 | $427.76 | 4.9M |
| 2023-09-25 | 441.79 | $436.10 | 4.4M |
| 2023-09-22 | 443.29 | $434.30 | 9.4M |
| 2023-09-21 | 445.42 | $435.34 | 5.1M |
| 2023-09-20 | 447.67 | $442.59 | 5.5M |
| 2023-09-19 | 448.76 | $446.82 | 3.6M |
| 2023-09-18 | 449.14 | $447.82 | 4.2M |
| 2023-09-15 | 449.36 | $447.05 | 5.2M |
| 2023-09-14 | 449.78 | $452.89 | 3.5M |
| 2023-09-13 | 449.03 | $448.88 | 3.0M |
| 2023-09-12 | 448.99 | $448.46 | 2.6M |
| 2023-09-11 | 449.04 | $450.90 | 3.7M |
| 2023-09-08 | 448.59 | $447.87 | 2.8M |
| 2023-09-07 | 448.69 | $447.32 | 2.3M |
| 2023-09-06 | 448.92 | $448.56 | 6.3M |
| 2023-09-05 | 448.93 | $451.70 | 2.3M |
| 2023-09-01 | 448.27 | $453.65 | 2.9M |
| 2023-08-31 | 447.09 | $452.69 | 3.9M |
| 2023-08-30 | 445.92 | $453.49 | 2.8M |
| 2023-08-29 | 444.41 | $451.51 | 4.0M |
| 2023-08-28 | 443.08 | $445.08 | 2.6M |
| 2023-08-25 | 442.89 | $442.41 | 4.1M |
| 2023-08-24 | 443.26 | $439.27 | 3.6M |
| 2023-08-23 | 444.35 | $445.25 | 2.9M |
| 2023-08-22 | 444.38 | $440.39 | 4.9M |
| 2023-08-21 | 445.44 | $441.65 | 3.3M |
| 2023-08-18 | 446.42 | $438.69 | 3.2M |
| 2023-08-17 | 448.18 | $438.61 | 4.0M |
| 2023-08-16 | 450.24 | $442.01 | 2.9M |
| 2023-08-15 | 451.92 | $445.34 | 5.0M |
| 2023-08-14 | 453.16 | $450.44 | 2.4M |
| 2023-08-11 | 453.51 | $448.04 | 3.8M |
| 2023-08-10 | 454.42 | $448.31 | 4.5M |
| 2023-08-09 | 455.39 | $448.11 | 2.8M |
| 2023-08-08 | 456.55 | $451.16 | 3.6M |
| 2023-08-07 | 457.22 | $453.06 | 2.2M |
| 2023-08-04 | 457.58 | $449.09 | 4.4M |
| 2023-08-03 | 458.80 | $451.19 | 3.3M |
| 2023-08-02 | 459.75 | $452.49 | 3.3M |
| 2023-08-01 | 460.53 | $458.90 | 3.8M |
| 2023-07-31 | 460.05 | $460.18 | 3.9M |
| 2023-07-28 | 459.19 | $459.22 | 4.3M |
| 2023-07-27 | 458.34 | $454.92 | 3.4M |
| 2023-07-26 | 458.22 | $457.88 | 5.6M |
| 2023-07-25 | 457.41 | $457.84 | 4.0M |
| 2023-07-24 | 456.44 | $456.61 | 2.6M |
| 2023-07-21 | 455.53 | $454.60 | 3.5M |
| 2023-07-20 | 454.85 | $454.61 | 10.6M |
| 2023-07-19 | 454.02 | $457.46 | 3.2M |
| 2023-07-18 | 452.41 | $456.62 | 6.5M |
| 2023-07-17 | 450.67 | $453.33 | 4.5M |
| 2023-07-14 | 449.31 | $451.65 | 3.4M |
| 2023-07-13 | 448.04 | $452.10 | 4.2M |
| 2023-07-12 | 446.44 | $448.28 | 4.7M |
| 2023-07-11 | 445.35 | $444.94 | 4.8M |
| 2023-07-10 | 444.76 | $441.97 | 2.5M |
| 2023-07-07 | 444.66 | $440.80 | 3.4M |
| 2023-07-06 | 444.75 | $441.93 | 3.2M |
| 2023-07-05 | 444.58 | $445.58 | 6.2M |
| 2023-07-03 | 443.58 | $446.35 | 1.9M |
| 2023-06-30 | 442.22 | $445.71 | 5.1M |
| 2023-06-29 | 440.74 | $440.31 | 3.4M |
| 2023-06-28 | 440.11 | $438.56 | 3.4M |
| 2023-06-27 | 439.73 | $438.42 | 5.3M |
| 2023-06-26 | 439.27 | $433.62 | 4.9M |
| 2023-06-23 | 439.71 | $435.46 | 2.7M |
| 2023-06-22 | 439.79 | $438.80 | 2.5M |
| 2023-06-21 | 439.14 | $437.22 | 4.1M |
| 2023-06-20 | 438.68 | $439.54 | 4.5M |
| 2023-06-16 | 437.61 | $441.63 | 6.5M |
| 2023-06-15 | 435.88 | $443.21 | 5.9M |
| 2023-06-14 | 433.51 | $437.80 | 6.0M |
| 2023-06-13 | 431.85 | $437.29 | 5.4M |
| 2023-06-12 | 430.00 | $434.45 | 4.3M |
| 2023-06-09 | 428.41 | $430.54 | 4.1M |
| 2023-06-08 | 427.37 | $429.68 | 3.5M |
| 2023-06-07 | 426.31 | $427.21 | 4.0M |
| 2023-06-06 | 425.57 | $429.96 | 3.5M |
| 2023-06-05 | 424.11 | $429.05 | 4.6M |
| 2023-06-02 | 422.58 | $429.79 | 4.5M |
| 2023-06-01 | 420.63 | $423.75 | 3.8M |
| 2023-05-31 | 419.61 | $419.43 | 4.5M |
| 2023-05-30 | 419.33 | $422.03 | 3.2M |
| 2023-05-26 | 418.44 | $421.95 | 5.5M |
| 2023-05-25 | 417.41 | $416.48 | 3.5M |
| 2023-05-24 | 417.35 | $412.84 | 3.6M |
| 2023-05-23 | 418.04 | $415.96 | 3.2M |
| 2023-05-22 | 418.16 | $420.56 | 3.1M |
| 2023-05-19 | 417.32 | $420.44 | 3.9M |
| 2023-05-18 | 416.36 | $421.05 | 3.1M |
| 2023-05-17 | 415.09 | $417.01 | 3.1M |
| 2023-05-16 | 414.46 | $412.01 | 3.4M |
| 2023-05-15 | 414.78 | $414.78 | 1.9M |
| 2023-05-12 | 414.55 | $413.41 | 2.3M |
| 2023-05-11 | 414.56 | $413.95 | 2.5M |
| 2023-05-10 | 414.45 | $414.57 | 3.2M |
| 2023-05-09 | 414.17 | $412.83 | 2.6M |
| 2023-05-08 | 414.21 | $414.52 | 3.0M |
| 2023-05-05 | 413.88 | $414.30 | 3.0M |
| 2023-05-04 | 413.53 | $406.86 | 4.2M |
| 2023-05-03 | 414.68 | $409.72 | 3.7M |
| 2023-05-02 | 415.40 | $412.69 | 4.6M |
| 2023-05-01 | 415.58 | $417.36 | 2.8M |
| 2023-04-28 | 414.79 | $417.66 | 3.9M |
| 2023-04-27 | 413.80 | $414.23 | 4.2M |
| 2023-04-26 | 413.35 | $406.17 | 5.6M |
| 2023-04-25 | 414.50 | $407.83 | 3.7M |
| 2023-04-24 | 415.47 | $414.41 | 3.4M |
| 2023-04-21 | 415.18 | $413.89 | 3.4M |
| 2023-04-20 | 414.93 | $413.66 | 3.3M |
| 2023-04-19 | 414.66 | $415.99 | 2.9M |
| 2023-04-18 | 413.83 | $416.02 | 2.7M |
| 2023-04-17 | 412.83 | $415.78 | 2.5M |
| 2023-04-14 | 411.70 | $414.25 | 3.5M |
| 2023-04-13 | 410.69 | $415.27 | 3.6M |
| 2023-04-12 | 409.27 | $409.93 | 4.0M |
| 2023-04-11 | 408.74 | $411.47 | 3.7M |
| 2023-04-10 | 407.77 | $411.48 | 2.8M |
| 2023-04-06 | 406.63 | $411.01 | 3.0M |
| 2023-04-05 | 405.38 | $409.46 | 3.7M |
| 2023-04-04 | 404.25 | $410.43 | 3.5M |
| 2023-04-03 | 402.72 | $412.54 | 4.5M |
| 2023-03-31 | 400.50 | $411.08 | 4.2M |
| 2023-03-30 | 398.22 | $405.39 | 4.1M |
| 2023-03-29 | 396.78 | $403.15 | 4.4M |
| 2023-03-28 | 395.58 | $397.40 | 2.4M |
| 2023-03-27 | 395.42 | $398.14 | 4.5M |
| 2023-03-24 | 395.08 | $397.45 | 4.9M |
| 2023-03-23 | 394.85 | $394.84 | 4.7M |
| 2023-03-22 | 395.15 | $395.49 | 4.7M |
| 2023-03-21 | 395.37 | $402.23 | 8.7M |
| 2023-03-20 | 394.23 | $397.07 | 4.6M |
| 2023-03-17 | 394.00 | $393.17 | 6.5M |
| 2023-03-16 | 394.58 | $397.89 | 6.5M |
| 2023-03-15 | 394.28 | $391.16 | 7.8M |
| 2023-03-14 | 395.37 | $393.58 | 6.0M |
| 2023-03-13 | 396.15 | $387.07 | 5.6M |
| 2023-03-10 | 398.43 | $387.88 | 6.8M |
| 2023-03-09 | 400.93 | $393.41 | 3.6M |
| 2023-03-08 | 402.68 | $400.83 | 3.4M |
| 2023-03-07 | 403.14 | $400.13 | 3.5M |
| 2023-03-06 | 403.83 | $406.54 | 5.8M |
| 2023-03-03 | 403.29 | $406.08 | 3.2M |
| 2023-03-02 | 402.75 | $399.67 | 3.0M |
| 2023-03-01 | 403.49 | $396.55 | 6.3M |
| 2023-02-28 | 405.00 | $397.97 | 5.2M |
| 2023-02-27 | 406.45 | $399.50 | 4.5M |
| 2023-02-24 | 407.81 | $398.11 | 4.5M |
| 2023-02-23 | 409.67 | $402.46 | 4.6M |
| 2023-02-22 | 410.90 | $400.35 | 4.1M |
| 2023-02-21 | 412.75 | $401.03 | 6.3M |
| 2023-02-17 | 414.73 | $409.14 | 2.0M |
| 2023-02-16 | 415.29 | $410.28 | 3.3M |
| 2023-02-15 | 415.67 | $415.88 | 3.0M |
| 2023-02-14 | 414.89 | $414.56 | 4.2M |
| 2023-02-13 | 414.23 | $414.78 | 3.8M |
| 2023-02-10 | 413.38 | $409.96 | 2.7M |
| 2023-02-09 | 413.37 | $409.07 | 3.4M |
| 2023-02-08 | 413.51 | $412.57 | 2.9M |
| 2023-02-07 | 412.90 | $417.12 | 5.6M |
| 2023-02-06 | 411.18 | $411.80 | 2.6M |
| 2023-02-03 | 410.27 | $414.35 | 4.4M |
| 2023-02-02 | 408.64 | $418.66 | 4.9M |
| 2023-02-01 | 405.81 | $412.67 | 5.2M |
| 2023-01-31 | 403.75 | $408.31 | 6.1M |
| 2023-01-30 | 402.25 | $402.47 | 3.5M |
| 2023-01-27 | 401.72 | $407.65 | 4.0M |
| 2023-01-26 | 399.98 | $406.64 | 3.1M |
| 2023-01-25 | 398.16 | $402.22 | 4.6M |
| 2023-01-24 | 396.96 | $402.15 | 4.3M |
| 2023-01-23 | 395.57 | $402.42 | 5.2M |
| 2023-01-20 | 393.88 | $397.70 | 2.6M |
| 2023-01-19 | 392.91 | $390.53 | 3.0M |
| 2023-01-18 | 393.28 | $393.33 | 4.3M |
| 2023-01-17 | 393.12 | $399.63 | 3.5M |
| 2023-01-13 | 391.60 | $400.37 | 3.2M |
| 2023-01-12 | 389.67 | $398.80 | 4.0M |
| 2023-01-11 | 387.77 | $397.25 | 6.3M |
| 2023-01-10 | 385.89 | $392.36 | 3.6M |
| 2023-01-09 | 384.75 | $389.56 | 3.5M |
| 2023-01-06 | 384.04 | $389.83 | 4.8M |
| 2023-01-05 | 383.17 | $381.13 | 4.3M |
| 2023-01-04 | 384.01 | $385.51 | 3.8M |
| 2023-01-03 | 384.09 | $382.53 | 6.5M |
| 2022-12-30 | 384.82 | $384.21 | 5.3M |
| 2022-12-29 | 385.34 | $385.01 | 5.3M |
| 2022-12-28 | 385.79 | $378.46 | 4.7M |
| 2022-12-27 | 387.71 | $383.11 | 4.3M |
| 2022-12-23 | 388.98 | $384.59 | 3.3M |
| 2022-12-22 | 390.15 | $382.60 | 6.5M |
| 2022-12-21 | 391.94 | $387.88 | 3.9M |
| 2022-12-20 | 392.91 | $382.18 | 4.5M |
| 2022-12-19 | 395.24 | $381.74 | 4.3M |
| 2022-12-16 | 398.03 | $384.94 | 6.7M |
| 2022-12-15 | 400.59 | $389.70 | 5.9M |
| 2022-12-14 | 402.54 | $399.60 | 9.4M |
| 2022-12-13 | 402.69 | $402.01 | 5.9M |
| 2022-12-12 | 402.34 | $400.55 | 5.0M |
| 2022-12-09 | 402.21 | $395.01 | 3.5M |
| 2022-12-08 | 403.20 | $397.95 | 2.5M |
| 2022-12-07 | 403.70 | $394.85 | 4.1M |
| 2022-12-06 | 404.91 | $395.61 | 4.2M |
| 2022-12-05 | 406.10 | $401.35 | 4.1M |
| 2022-12-02 | 406.24 | $408.71 | 3.6M |
| 2022-12-01 | 404.80 | $409.15 | 5.9M |
| 2022-11-30 | 403.00 | $409.32 | 6.0M |
| 2022-11-29 | 400.83 | $397.01 | 4.4M |
| 2022-11-28 | 400.86 | $397.69 | 2.5M |
| 2022-11-25 | 400.72 | $404.09 | 1.2M |
| 2022-11-23 | 399.16 | $404.12 | 2.3M |
| 2022-11-22 | 397.31 | $401.72 | 3.3M |
| 2022-11-21 | 395.62 | $396.26 | 2.3M |
| 2022-11-18 | 394.78 | $397.78 | 2.5M |
| 2022-11-17 | 393.45 | $395.90 | 3.3M |
| 2022-11-16 | 392.27 | $397.24 | 4.1M |
| 2022-11-15 | 390.58 | $400.18 | 6.2M |
| 2022-11-14 | 387.98 | $396.81 | 6.1M |
| 2022-11-11 | 385.64 | $400.17 | 3.7M |
| 2022-11-10 | 382.20 | $396.35 | 4.5M |
| 2022-11-09 | 379.00 | $375.77 | 8.5M |
| 2022-11-08 | 379.62 | $383.60 | 3.8M |
| 2022-11-07 | 378.69 | $381.53 | 3.8M |
| 2022-11-04 | 378.04 | $377.84 | 4.6M |
| 2022-11-03 | 378.06 | $372.57 | 3.5M |
| 2022-11-02 | 379.19 | $376.35 | 6.8M |
| 2022-11-01 | 379.70 | $386.25 | 7.3M |
| 2022-10-31 | 378.20 | $387.79 | 6.4M |
| 2022-10-28 | 376.14 | $390.53 | 4.1M |
| 2022-10-27 | 373.17 | $381.58 | 4.4M |
| 2022-10-26 | 371.62 | $383.62 | 5.1M |
| 2022-10-25 | 369.41 | $386.54 | 5.0M |
| 2022-10-24 | 366.25 | $380.43 | 4.2M |
| 2022-10-21 | 363.91 | $375.81 | 4.2M |
| 2022-10-20 | 362.20 | $366.95 | 5.0M |
| 2022-10-19 | 362.12 | $370.10 | 4.9M |
| 2022-10-18 | 361.42 | $372.55 | 6.8M |
| 2022-10-17 | 360.14 | $368.33 | 3.9M |
| 2022-10-14 | 359.61 | $359.09 | 5.3M |
| 2022-10-13 | 361.00 | $367.51 | 7.3M |
| 2022-10-12 | 360.91 | $357.98 | 4.1M |
| 2022-10-11 | 362.87 | $359.14 | 5.7M |
| 2022-10-10 | 364.97 | $361.62 | 4.1M |
| 2022-10-07 | 366.95 | $364.33 | 4.3M |
| 2022-10-06 | 368.74 | $374.78 | 4.5M |
| 2022-10-05 | 368.68 | $378.52 | 5.4M |
| 2022-10-04 | 367.88 | $379.41 | 4.5M |
| 2022-10-03 | 366.84 | $368.14 | 5.6M |
| 2022-09-30 | 368.08 | $358.65 | 7.3M |
| 2022-09-29 | 371.59 | $364.37 | 5.7M |
| 2022-09-28 | 374.53 | $372.02 | 7.0M |
| 2022-09-27 | 376.40 | $364.93 | 10.2M |
| 2022-09-26 | 380.13 | $365.87 | 7.3M |
| 2022-09-23 | 384.32 | $371.42 | 6.3M |
| 2022-09-22 | 388.06 | $377.69 | 7.5M |
| 2022-09-21 | 391.13 | $380.91 | 7.4M |
| 2022-09-20 | 394.05 | $387.52 | 4.1M |
| 2022-09-19 | 396.09 | $392.13 | 2.9M |
| 2022-09-16 | 397.50 | $389.10 | 5.1M |
| 2022-09-15 | 399.81 | $392.07 | 4.2M |
| 2022-09-14 | 401.89 | $396.65 | 4.3M |
| 2022-09-13 | 403.36 | $395.14 | 5.1M |
| 2022-09-12 | 405.39 | $413.17 | 2.8M |
| 2022-09-09 | 403.97 | $408.76 | 2.6M |
| 2022-09-08 | 403.26 | $402.34 | 4.0M |
| 2022-09-07 | 403.80 | $399.82 | 6.6M |
| 2022-09-06 | 404.98 | $392.71 | 4.9M |
| 2022-09-02 | 407.86 | $394.28 | 4.2M |
| 2022-09-01 | 410.88 | $398.54 | 4.9M |
| 2022-08-31 | 413.49 | $397.18 | 6.3M |
| 2022-08-30 | 416.80 | $400.19 | 5.7M |
| 2022-08-29 | 420.00 | $404.83 | 4.6M |
| 2022-08-26 | 422.70 | $407.28 | 6.0M |
| 2022-08-25 | 425.29 | $421.69 | 2.4M |
| 2022-08-24 | 425.21 | $415.83 | 2.7M |
| 2022-08-23 | 426.32 | $414.54 | 4.2M |
| 2022-08-22 | 427.83 | $415.46 | 5.3M |
| 2022-08-19 | 429.33 | $424.36 | 4.1M |
| 2022-08-18 | 429.13 | $430.05 | 2.7M |
| 2022-08-17 | 427.65 | $428.79 | 4.1M |
| 2022-08-16 | 426.12 | $432.04 | 3.6M |
| 2022-08-15 | 423.60 | $431.14 | 2.6M |
| 2022-08-12 | 420.81 | $429.25 | 4.5M |
| 2022-08-11 | 417.91 | $422.30 | 4.9M |
| 2022-08-10 | 415.95 | $422.15 | 3.8M |
| 2022-08-09 | 413.66 | $413.49 | 2.5M |
| 2022-08-08 | 412.79 | $415.23 | 4.3M |
| 2022-08-05 | 411.36 | $415.59 | 3.0M |
| 2022-08-04 | 409.58 | $416.32 | 4.0M |
| 2022-08-03 | 407.32 | $416.72 | 4.6M |
| 2022-08-02 | 404.58 | $410.32 | 4.0M |
| 2022-08-01 | 402.71 | $412.95 | 3.8M |
| 2022-07-29 | 399.96 | $414.28 | 4.4M |
| 2022-07-28 | 396.46 | $408.21 | 5.3M |
| 2022-07-27 | 393.65 | $403.09 | 4.9M |
| 2022-07-26 | 391.47 | $392.93 | 4.1M |
| 2022-07-25 | 391.08 | $397.65 | 4.0M |
| 2022-07-22 | 389.62 | $397.24 | 6.2M |
| 2022-07-21 | 388.01 | $400.81 | 8.3M |
| 2022-07-20 | 385.40 | $396.76 | 4.9M |
| 2022-07-19 | 383.23 | $394.32 | 4.7M |
| 2022-07-18 | 381.24 | $384.00 | 3.7M |
| 2022-07-15 | 381.14 | $387.13 | 4.0M |
| 2022-07-14 | 380.38 | $379.88 | 4.9M |
| 2022-07-13 | 381.05 | $380.80 | 4.7M |
| 2022-07-12 | 381.67 | $382.76 | 3.9M |
| 2022-07-11 | 382.00 | $386.23 | 3.6M |
| 2022-07-08 | 381.68 | $390.68 | 3.8M |
| 2022-07-07 | 380.41 | $390.99 | 4.8M |
| 2022-07-06 | 378.90 | $385.28 | 5.0M |
| 2022-07-05 | 378.40 | $383.91 | 5.1M |
| 2022-07-01 | 378.15 | $383.09 | 5.3M |
| 2022-06-30 | 378.07 | $379.15 | 7.3M |
| 2022-06-29 | 378.87 | $382.34 | 3.9M |
| 2022-06-28 | 379.18 | $382.61 | 5.6M |
| 2022-06-27 | 379.53 | $390.58 | 7.9M |
| 2022-06-24 | 378.32 | $392.00 | 4.8M |
| 2022-06-23 | 376.67 | $380.13 | 7.8M |
| 2022-06-22 | 377.33 | $376.36 | 5.1M |
| 2022-06-21 | 378.96 | $377.01 | 6.6M |
| 2022-06-17 | 380.78 | $367.66 | 13.3M |
| 2022-06-16 | 384.94 | $366.99 | 10.5M |
| 2022-06-15 | 389.96 | $379.46 | 9.1M |
| 2022-06-14 | 393.22 | $374.13 | 12.6M |
| 2022-06-13 | 398.17 | $375.13 | 13.0M |
| 2022-06-10 | 403.75 | $390.13 | 8.7M |
| 2022-06-09 | 407.08 | $401.99 | 4.0M |
| 2022-06-08 | 408.46 | $412.94 | 3.4M |
| 2022-06-07 | 407.78 | $417.46 | 4.6M |
| 2022-06-06 | 406.05 | $413.62 | 3.0M |
| 2022-06-03 | 404.87 | $412.38 | 4.0M |
| 2022-06-02 | 403.78 | $419.26 | 4.4M |
| 2022-06-01 | 401.11 | $411.51 | 6.6M |
| 2022-05-31 | 399.67 | $414.87 | 5.8M |
| 2022-05-27 | 397.34 | $417.25 | 4.1M |
| 2022-05-26 | 394.18 | $407.06 | 4.3M |
| 2022-05-25 | 392.73 | $399.25 | 5.6M |
| 2022-05-24 | 392.76 | $395.75 | 5.4M |
| 2022-05-23 | 393.60 | $398.61 | 4.9M |
| 2022-05-20 | 394.05 | $391.30 | 7.4M |
| 2022-05-19 | 396.19 | $391.10 | 7.2M |
| 2022-05-18 | 398.79 | $393.56 | 6.2M |
| 2022-05-17 | 401.37 | $410.03 | 5.2M |
| 2022-05-16 | 400.96 | $401.71 | 4.9M |
| 2022-05-13 | 402.32 | $403.41 | 5.4M |
| 2022-05-12 | 403.61 | $393.81 | 7.6M |
| 2022-05-11 | 407.20 | $394.39 | 8.5M |
| 2022-05-10 | 411.32 | $400.71 | 10.4M |
| 2022-05-09 | 414.84 | $399.92 | 8.7M |
| 2022-05-06 | 419.15 | $413.21 | 9.0M |
| 2022-05-05 | 421.39 | $415.45 | 11.4M |
| 2022-05-04 | 423.58 | $430.74 | 9.6M |
| 2022-05-03 | 422.94 | $418.15 | 7.4M |
| 2022-05-02 | 424.89 | $416.22 | 9.4M |
| 2022-04-29 | 427.62 | $413.56 | 8.7M |
| 2022-04-28 | 431.37 | $429.68 | 5.6M |
| 2022-04-27 | 432.37 | $419.15 | 9.8M |
| 2022-04-26 | 435.78 | $417.89 | 9.6M |
| 2022-04-25 | 440.02 | $430.42 | 7.9M |
| 2022-04-22 | 442.32 | $427.78 | 7.9M |
| 2022-04-21 | 445.55 | $440.09 | 5.3M |
| 2022-04-20 | 446.72 | $446.56 | 4.3M |
| 2022-04-19 | 446.70 | $446.96 | 5.2M |
| 2022-04-18 | 446.59 | $439.86 | 4.6M |
| 2022-04-14 | 447.96 | $439.70 | 4.4M |
| 2022-04-13 | 449.58 | $445.20 | 7.3M |
| 2022-04-12 | 450.29 | $440.05 | 5.3M |
| 2022-04-11 | 452.18 | $441.74 | 5.0M |
| 2022-04-08 | 454.00 | $449.51 | 5.0M |
| 2022-04-07 | 454.46 | $450.71 | 5.3M |
| 2022-04-06 | 454.71 | $448.49 | 6.0M |
| 2022-04-05 | 455.43 | $452.89 | 4.4M |
| 2022-04-04 | 455.32 | $458.80 | 4.1M |
| 2022-04-01 | 453.90 | $454.79 | 5.3M |
| 2022-03-31 | 453.07 | $453.69 | 6.6M |
| 2022-03-30 | 452.31 | $460.79 | 5.7M |
| 2022-03-29 | 449.90 | $463.67 | 5.7M |
| 2022-03-28 | 446.47 | $457.83 | 4.2M |
| 2022-03-25 | 443.70 | $454.64 | 6.9M |
| 2022-03-24 | 441.14 | $452.36 | 3.5M |
| 2022-03-23 | 438.65 | $447.39 | 5.6M |
| 2022-03-22 | 436.80 | $453.07 | 5.4M |
| 2022-03-21 | 433.47 | $447.61 | 5.7M |
| 2022-03-18 | 430.76 | $447.70 | 5.3M |
| 2022-03-17 | 427.62 | $442.96 | 6.5M |
| 2022-03-16 | 425.01 | $437.52 | 8.0M |
| 2022-03-15 | 423.16 | $428.04 | 7.9M |
| 2022-03-14 | 423.05 | $418.82 | 8.9M |
| 2022-03-11 | 424.92 | $422.01 | 11.3M |
| 2022-03-10 | 426.47 | $427.34 | 8.0M |
| 2022-03-09 | 427.18 | $429.31 | 7.7M |
| 2022-03-08 | 427.64 | $418.06 | 14.8M |
| 2022-03-07 | 430.59 | $421.20 | 8.8M |
| 2022-03-04 | 433.39 | $433.95 | 8.1M |
| 2022-03-03 | 433.99 | $437.69 | 9.9M |
| 2022-03-02 | 433.94 | $439.80 | 8.9M |
| 2022-03-01 | 433.47 | $431.92 | 14.3M |
| 2022-02-28 | 434.63 | $438.72 | 11.2M |
| 2022-02-25 | 434.59 | $439.61 | 9.7M |
| 2022-02-24 | 434.39 | $430.14 | 19.3M |
| 2022-02-23 | 436.20 | $423.48 | 11.3M |
| 2022-02-22 | 439.75 | $431.34 | 9.9M |
| 2022-02-18 | 442.25 | $436.07 | 8.1M |
| 2022-02-17 | 444.19 | $439.10 | 6.4M |
| 2022-02-16 | 445.82 | $448.51 | 6.3M |
| 2022-02-15 | 445.77 | $448.00 | 6.7M |
| 2022-02-14 | 445.84 | $440.91 | 8.2M |
| 2022-02-11 | 447.44 | $442.35 | 9.4M |
| 2022-02-10 | 449.02 | $451.38 | 7.5M |
| 2022-02-09 | 448.98 | $459.50 | 7.1M |
| 2022-02-08 | 447.25 | $452.82 | 5.0M |
| 2022-02-07 | 446.67 | $449.25 | 6.4M |
| 2022-02-04 | 446.79 | $450.85 | 7.1M |
| 2022-02-03 | 446.62 | $448.60 | 7.8M |
| 2022-02-02 | 446.93 | $459.26 | 8.7M |
| 2022-02-01 | 445.09 | $454.89 | 8.8M |
| 2022-01-31 | 443.92 | $451.77 | 8.5M |
| 2022-01-28 | 443.27 | $443.75 | 13.1M |
| 2022-01-27 | 444.25 | $433.16 | 17.5M |
| 2022-01-26 | 447.68 | $435.43 | 14.9M |
| 2022-01-25 | 451.23 | $436.44 | 14.7M |
| 2022-01-24 | 455.17 | $441.52 | 18.3M |
| 2022-01-21 | 458.72 | $439.98 | 14.0M |
| 2022-01-20 | 463.18 | $448.72 | 8.9M |
| 2022-01-19 | 466.54 | $453.76 | 6.3M |
| 2022-01-18 | 469.37 | $458.50 | 9.7M |
| 2022-01-14 | 471.67 | $466.75 | 9.7M |
| 2022-01-13 | 472.60 | $466.59 | 5.4M |
| 2022-01-12 | 473.69 | $473.08 | 8.9M |
| 2022-01-11 | 473.59 | $471.83 | 7.6M |
| 2022-01-10 | 473.72 | $467.22 | 9.0M |
| 2022-01-07 | 474.83 | $468.10 | 7.7M |
| 2022-01-06 | 475.92 | $469.98 | 6.0M |
| 2022-01-05 | 476.76 | $470.33 | 7.2M |
| 2022-01-04 | 477.64 | $479.68 | 5.5M |
| 2022-01-03 | 476.67 | $479.84 | 5.6M |
| 2021-12-31 | 475.48 | $476.99 | 4.0M |
| 2021-12-30 | 474.68 | $478.18 | 4.0M |
| 2021-12-29 | 473.47 | $479.53 | 3.3M |
| 2021-12-28 | 471.77 | $479.03 | 4.3M |
| 2021-12-27 | 469.87 | $479.40 | 4.1M |
| 2021-12-23 | 467.59 | $472.63 | 4.4M |
| 2021-12-22 | 466.35 | $469.75 | 4.8M |
| 2021-12-21 | 465.51 | $465.06 | 6.3M |
| 2021-12-20 | 465.52 | $456.92 | 7.0M |
| 2021-12-17 | 467.25 | $462.11 | 8.4M |
| 2021-12-16 | 468.14 | $466.74 | 7.9M |
| 2021-12-15 | 468.20 | $471.06 | 7.1M |
| 2021-12-14 | 467.34 | $463.77 | 10.3M |
| 2021-12-13 | 467.87 | $467.07 | 8.9M |
| 2021-12-10 | 467.77 | $472.74 | 5.6M |
| 2021-12-09 | 466.45 | $468.25 | 5.6M |
| 2021-12-08 | 465.86 | $471.43 | 5.0M |
| 2021-12-07 | 464.48 | $470.19 | 6.7M |
| 2021-12-06 | 463.15 | $460.62 | 6.6M |
| 2021-12-03 | 463.61 | $455.14 | 9.9M |
| 2021-12-02 | 465.29 | $459.26 | 10.0M |
| 2021-12-01 | 466.36 | $452.29 | 7.9M |
| 2021-11-30 | 469.06 | $457.63 | 9.8M |
| 2021-11-29 | 471.05 | $466.50 | 5.5M |
| 2021-11-26 | 471.47 | $460.62 | 7.3M |
| 2021-11-24 | 473.16 | $471.28 | 4.7M |
| 2021-11-23 | 472.84 | $470.06 | 8.5M |
| 2021-11-22 | 472.69 | $469.41 | 4.3M |
| 2021-11-19 | 472.61 | $470.82 | 3.3M |
| 2021-11-18 | 472.19 | $471.59 | 2.9M |
| 2021-11-17 | 471.49 | $470.04 | 4.8M |
| 2021-11-16 | 470.97 | $471.15 | 4.0M |
| 2021-11-15 | 470.09 | $469.28 | 2.9M |
| 2021-11-12 | 469.41 | $469.16 | 2.7M |
| 2021-11-11 | 468.61 | $465.73 | 3.5M |
| 2021-11-10 | 468.37 | $465.54 | 4.2M |
| 2021-11-09 | 468.08 | $469.25 | 3.5M |
| 2021-11-08 | 466.91 | $470.89 | 3.0M |
| 2021-11-05 | 465.17 | $470.40 | 4.4M |
| 2021-11-04 | 463.21 | $468.75 | 3.0M |
| 2021-11-03 | 461.24 | $466.61 | 2.9M |
| 2021-11-02 | 459.36 | $463.76 | 3.3M |
| 2021-11-01 | 457.75 | $461.94 | 2.9M |
| 2021-10-29 | 456.24 | $460.99 | 4.2M |
| 2021-10-28 | 454.65 | $460.12 | 2.5M |
| 2021-10-27 | 452.97 | $455.74 | 2.5M |
| 2021-10-26 | 451.91 | $457.78 | 2.6M |
| 2021-10-25 | 450.23 | $457.26 | 2.1M |
| 2021-10-22 | 448.38 | $454.88 | 3.8M |
| 2021-10-21 | 446.71 | $455.43 | 4.9M |
| 2021-10-20 | 444.64 | $454.25 | 2.7M |
| 2021-10-19 | 442.49 | $452.51 | 2.7M |
| 2021-10-18 | 440.35 | $448.98 | 2.7M |
| 2021-10-15 | 438.62 | $447.68 | 3.7M |
| 2021-10-14 | 436.90 | $444.27 | 3.6M |
| 2021-10-13 | 435.63 | $436.79 | 5.3M |
| 2021-10-12 | 435.74 | $435.24 | 5.0M |
| 2021-10-11 | 436.23 | $436.34 | 2.8M |
| 2021-10-08 | 436.57 | $439.62 | 3.1M |
| 2021-10-07 | 436.31 | $440.27 | 4.1M |
| 2021-10-06 | 435.88 | $436.65 | 5.1M |
| 2021-10-05 | 436.17 | $434.80 | 4.7M |
| 2021-10-04 | 436.91 | $430.29 | 7.9M |
| 2021-10-01 | 438.75 | $435.95 | 6.8M |
| 2021-09-30 | 439.71 | $430.82 | 7.7M |
| 2021-09-29 | 441.92 | $436.22 | 4.2M |
| 2021-09-28 | 443.36 | $435.47 | 7.6M |
| 2021-09-27 | 445.20 | $444.34 | 3.2M |
| 2021-09-24 | 445.47 | $445.74 | 3.4M |
| 2021-09-23 | 445.49 | $446.58 | 4.2M |
| 2021-09-22 | 445.34 | $441.29 | 4.9M |
| 2021-09-21 | 446.29 | $436.98 | 6.3M |
| 2021-09-20 | 448.31 | $437.23 | 10.0M |
| 2021-09-17 | 450.59 | $444.73 | 4.7M |
| 2021-09-16 | 451.64 | $449.06 | 2.3M |
| 2021-09-15 | 451.95 | $449.90 | 5.5M |
| 2021-09-14 | 452.11 | $446.19 | 3.7M |
| 2021-09-13 | 453.06 | $448.58 | 3.0M |
| 2021-09-10 | 453.65 | $447.54 | 3.0M |
| 2021-09-09 | 454.53 | $450.98 | 3.9M |
| 2021-09-08 | 454.80 | $453.00 | 4.1M |
| 2021-09-07 | 454.67 | $453.60 | 2.4M |
| 2021-09-03 | 454.36 | $455.07 | 2.6M |
| 2021-09-02 | 453.67 | $455.27 | 2.7M |
| 2021-09-01 | 452.79 | $453.91 | 3.8M |
| 2021-08-31 | 452.04 | $453.71 | 3.3M |
| 2021-08-30 | 451.18 | $454.20 | 2.4M |
| 2021-08-27 | 450.05 | $452.19 | 4.0M |
| 2021-08-26 | 449.15 | $448.25 | 3.6M |
| 2021-08-25 | 448.90 | $450.91 | 3.3M |
| 2021-08-24 | 448.04 | $449.97 | 2.9M |
| 2021-08-23 | 447.21 | $449.19 | 4.1M |
| 2021-08-20 | 446.40 | $445.31 | 4.7M |
| 2021-08-19 | 446.25 | $441.79 | 4.8M |
| 2021-08-18 | 446.80 | $441.14 | 5.1M |
| 2021-08-17 | 447.56 | $445.95 | 7.1M |
| 2021-08-16 | 447.39 | $449.00 | 3.3M |
| 2021-08-13 | 446.54 | $447.85 | 2.9M |
| 2021-08-12 | 445.76 | $446.72 | 4.7M |
| 2021-08-11 | 445.07 | $445.68 | 3.3M |
| 2021-08-10 | 444.47 | $444.63 | 2.7M |
| 2021-08-09 | 443.97 | $444.11 | 1.7M |
| 2021-08-06 | 443.47 | $444.42 | 2.7M |
| 2021-08-05 | 442.81 | $443.65 | 2.7M |
| 2021-08-04 | 442.18 | $440.91 | 3.1M |
| 2021-08-03 | 442.00 | $443.02 | 3.2M |
| 2021-08-02 | 441.32 | $439.51 | 3.5M |
| 2021-07-30 | 441.26 | $440.40 | 2.7M |
| 2021-07-29 | 440.97 | $442.64 | 3.6M |
| 2021-07-28 | 440.14 | $440.68 | 4.5M |
| 2021-07-27 | 439.57 | $440.92 | 4.2M |
| 2021-07-26 | 438.83 | $442.94 | 3.1M |
| 2021-07-23 | 437.53 | $441.76 | 4.1M |
| 2021-07-22 | 436.24 | $437.45 | 3.9M |
| 2021-07-21 | 435.64 | $436.50 | 4.6M |
| 2021-07-20 | 435.13 | $432.99 | 8.4M |
| 2021-07-19 | 435.26 | $426.80 | 10.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
755.58
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
357.82
Average
519.50
Maximum
764.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 755.58 | $757.28 | 849950 |
| 2026-07-15 | 754.52 | $758.39 | 3.2M |
| 2026-07-14 | 752.83 | $755.12 | 4.4M |
| 2026-07-13 | 751.76 | $752.58 | 2.7M |
| 2026-07-10 | 751.22 | $758.11 | 4.7M |
| 2026-07-09 | 748.80 | $755.05 | 3.9M |
| 2026-07-08 | 746.79 | $749.06 | 4.5M |
| 2026-07-07 | 746.23 | $751.08 | 3.0M |
| 2026-07-06 | 744.91 | $754.76 | 4.0M |
| 2026-07-02 | 742.14 | $748.43 | 6.0M |
| 2026-07-01 | 740.79 | $749.10 | 6.3M |
| 2026-06-30 | 738.98 | $748.89 | 14.1M |
| 2026-06-29 | 736.88 | $744.19 | 5.1M |
| 2026-06-26 | 735.86 | $730.17 | 5.9M |
| 2026-06-25 | 739.13 | $736.50 | 25.6M |
| 2026-06-24 | 741.16 | $736.66 | 9.0M |
| 2026-06-23 | 743.62 | $737.14 | 15.6M |
| 2026-06-22 | 746.48 | $747.78 | 16.4M |
| 2026-06-18 | 746.60 | $750.11 | 11.6M |
| 2026-06-17 | 746.02 | $742.61 | 17.3M |
| 2026-06-16 | 747.67 | $752.01 | 25.0M |
| 2026-06-15 | 746.70 | $756.35 | 12.7M |
| 2026-06-12 | 744.13 | $745.14 | 9.5M |
| 2026-06-11 | 744.55 | $741.05 | 25.3M |
| 2026-06-10 | 746.35 | $728.92 | 20.1M |
| 2026-06-09 | 752.36 | $740.75 | 19.9M |
| 2026-06-08 | 755.88 | $742.66 | 7.7M |
| 2026-06-05 | 759.46 | $740.91 | 9.7M |
| 2026-06-04 | 764.25 | $760.83 | 4.7M |
| 2026-06-03 | 763.62 | $757.25 | 10.1M |
| 2026-06-02 | 763.80 | $763.06 | 3.5M |
| 2026-06-01 | 762.00 | $762.02 | 5.9M |
| 2026-05-29 | 759.94 | $760.05 | 10.8M |
| 2026-05-28 | 757.87 | $758.17 | 22.8M |
| 2026-05-27 | 755.74 | $754.17 | 5.3M |
| 2026-05-26 | 754.23 | $754.03 | 3.4M |
| 2026-05-22 | 752.24 | $749.14 | 2.5M |
| 2026-05-21 | 751.17 | $746.18 | 5.4M |
| 2026-05-20 | 750.61 | $744.79 | 3.9M |
| 2026-05-19 | 750.15 | $737.19 | 4.4M |
| 2026-05-18 | 751.78 | $741.91 | 5.0M |
| 2026-05-15 | 752.04 | $742.45 | 4.9M |
| 2026-05-14 | 751.91 | $751.56 | 5.1M |
| 2026-05-13 | 748.60 | $745.74 | 4.1M |
| 2026-05-12 | 746.15 | $741.61 | 4.5M |
| 2026-05-11 | 744.19 | $742.75 | 5.3M |
| 2026-05-08 | 741.17 | $740.97 | 3.5M |
| 2026-05-07 | 737.78 | $734.96 | 4.1M |
| 2026-05-06 | 735.30 | $737.41 | 11.6M |
| 2026-05-05 | 731.24 | $726.98 | 8.4M |
| 2026-05-04 | 729.34 | $721.39 | 3.6M |
| 2026-05-01 | 728.53 | $724.01 | 4.4M |
| 2026-04-30 | 726.47 | $722.07 | 7.6M |
| 2026-04-29 | 724.31 | $714.89 | 4.3M |
| 2026-04-28 | 723.68 | $714.96 | 3.5M |
| 2026-04-27 | 722.63 | $718.50 | 3.0M |
| 2026-04-24 | 719.94 | $717.28 | 4.5M |
| 2026-04-23 | 716.78 | $711.74 | 5.7M |
| 2026-04-22 | 714.40 | $714.56 | 4.1M |
| 2026-04-21 | 710.35 | $707.23 | 4.3M |
| 2026-04-20 | 707.48 | $712.09 | 5.0M |
| 2026-04-17 | 702.20 | $713.36 | 4.9M |
| 2026-04-16 | 695.14 | $704.74 | 4.8M |
| 2026-04-15 | 689.08 | $703.19 | 4.3M |
| 2026-04-14 | 682.04 | $697.69 | 3.8M |
| 2026-04-13 | 675.09 | $689.54 | 10.4M |
| 2026-04-10 | 669.13 | $682.62 | 3.0M |
| 2026-04-09 | 664.03 | $683.01 | 4.8M |
| 2026-04-08 | 657.71 | $678.99 | 7.1M |
| 2026-04-07 | 651.34 | $662.38 | 4.1M |
| 2026-04-06 | 648.92 | $661.86 | 3.2M |
| 2026-04-02 | 646.28 | $658.96 | 10.4M |
| 2026-04-01 | 644.12 | $658.06 | 13.1M |
| 2026-03-31 | 641.96 | $653.21 | 10.6M |
| 2026-03-30 | 641.07 | $634.93 | 11.8M |
| 2026-03-27 | 645.97 | $636.99 | 7.2M |
| 2026-03-26 | 651.50 | $648.01 | 5.8M |
| 2026-03-25 | 654.92 | $659.74 | 19.6M |
| 2026-03-24 | 655.55 | $656.23 | 14.8M |
| 2026-03-23 | 657.59 | $658.34 | 18.6M |
| 2026-03-20 | 659.57 | $651.30 | 12.8M |
| 2026-03-19 | 664.36 | $660.93 | 10.2M |
| 2026-03-18 | 667.28 | $662.85 | 17.0M |
| 2026-03-17 | 670.36 | $671.99 | 23.2M |
| 2026-03-16 | 671.33 | $671.91 | 8.2M |
| 2026-03-13 | 672.65 | $665.20 | 24.7M |
| 2026-03-12 | 676.47 | $668.95 | 28.6M |
| 2026-03-11 | 680.02 | $679.39 | 8.2M |
| 2026-03-10 | 681.11 | $680.12 | 13.6M |
| 2026-03-09 | 682.26 | $681.35 | 8.3M |
| 2026-03-06 | 683.33 | $675.40 | 5.4M |
| 2026-03-05 | 686.56 | $684.46 | 7.0M |
| 2026-03-04 | 687.66 | $688.28 | 7.5M |
| 2026-03-03 | 687.81 | $683.37 | 8.2M |
| 2026-03-02 | 689.58 | $689.45 | 6.3M |
| 2026-02-27 | 689.82 | $689.38 | 7.6M |
| 2026-02-26 | 690.14 | $692.41 | 6.3M |
| 2026-02-25 | 689.58 | $696.25 | 7.4M |
| 2026-02-24 | 687.71 | $690.51 | 4.6M |
| 2026-02-23 | 687.27 | $685.49 | 5.7M |
| 2026-02-20 | 688.34 | $692.50 | 6.5M |
| 2026-02-19 | 687.47 | $687.68 | 4.8M |
| 2026-02-18 | 687.95 | $689.35 | 7.4M |
| 2026-02-17 | 688.05 | $685.84 | 7.3M |
| 2026-02-13 | 689.30 | $684.76 | 5.5M |
| 2026-02-12 | 691.20 | $684.33 | 7.4M |
| 2026-02-11 | 693.65 | $695.05 | 7.3M |
| 2026-02-10 | 693.24 | $695.15 | 5.1M |
| 2026-02-09 | 692.71 | $697.09 | 5.1M |
| 2026-02-06 | 691.45 | $693.78 | 7.9M |
| 2026-02-05 | 690.97 | $680.52 | 8.1M |
| 2026-02-04 | 694.59 | $689.29 | 15.3M |
| 2026-02-03 | 696.20 | $692.57 | 7.3M |
| 2026-02-02 | 697.11 | $698.54 | 8.2M |
| 2026-01-30 | 696.29 | $695.03 | 11.1M |
| 2026-01-29 | 696.37 | $697.09 | 7.4M |
| 2026-01-28 | 695.78 | $698.70 | 10.3M |
| 2026-01-27 | 694.52 | $698.65 | 8.6M |
| 2026-01-26 | 692.97 | $695.89 | 7.0M |
| 2026-01-23 | 691.94 | $692.24 | 7.9M |
| 2026-01-22 | 691.82 | $691.96 | 6.5M |
| 2026-01-21 | 691.76 | $688.32 | 8.1M |
| 2026-01-20 | 692.81 | $680.60 | 8.6M |
| 2026-01-16 | 696.51 | $694.66 | 7.7M |
| 2026-01-15 | 696.53 | $695.32 | 7.7M |
| 2026-01-14 | 696.28 | $693.49 | 11.7M |
| 2026-01-13 | 696.50 | $696.87 | 7.0M |
| 2026-01-12 | 695.64 | $698.23 | 6.7M |
| 2026-01-09 | 694.11 | $697.08 | 5.8M |
| 2026-01-08 | 692.55 | $692.55 | 6.1M |
| 2026-01-07 | 692.04 | $692.63 | 7.5M |
| 2026-01-06 | 691.34 | $694.89 | 7.7M |
| 2026-01-05 | 689.73 | $690.79 | 11.2M |
| 2026-01-02 | 689.04 | $686.19 | 7.1M |
| 2025-12-31 | 689.62 | $684.94 | 3.8M |
| 2025-12-30 | 690.67 | $689.92 | 4.6M |
| 2025-12-29 | 690.34 | $690.91 | 5.4M |
| 2025-12-26 | 689.57 | $693.27 | 2.8M |
| 2025-12-24 | 687.83 | $693.39 | 2.3M |
| 2025-12-23 | 685.65 | $690.97 | 8.7M |
| 2025-12-22 | 683.73 | $687.83 | 15.0M |
| 2025-12-19 | 682.37 | $683.49 | 10.2M |
| 2025-12-18 | 682.07 | $677.50 | 37.1M |
| 2025-12-17 | 683.60 | $672.41 | 32.8M |
| 2025-12-16 | 687.05 | $679.84 | 40.6M |
| 2025-12-15 | 688.86 | $684.15 | 9.0M |
| 2025-12-12 | 689.65 | $685.17 | 14.7M |
| 2025-12-11 | 690.22 | $692.59 | 27.0M |
| 2025-12-10 | 688.50 | $690.92 | 17.9M |
| 2025-12-09 | 686.86 | $686.51 | 6.8M |
| 2025-12-08 | 686.20 | $687.06 | 6.3M |
| 2025-12-05 | 685.16 | $689.11 | 16.1M |
| 2025-12-04 | 683.19 | $687.85 | 6.7M |
| 2025-12-03 | 681.14 | $687.26 | 6.6M |
| 2025-12-02 | 678.80 | $684.83 | 9.1M |
| 2025-12-01 | 676.70 | $683.66 | 8.2M |
| 2025-11-28 | 674.51 | $686.88 | 3.8M |
| 2025-11-26 | 670.83 | $683.06 | 3.9M |
| 2025-11-25 | 667.58 | $678.38 | 5.4M |
| 2025-11-24 | 665.17 | $672.06 | 4.9M |
| 2025-11-21 | 664.31 | $662.28 | 6.1M |
| 2025-11-20 | 666.43 | $655.77 | 8.5M |
| 2025-11-19 | 671.15 | $665.95 | 6.3M |
| 2025-11-18 | 673.73 | $663.45 | 9.4M |
| 2025-11-17 | 677.69 | $668.99 | 6.2M |
| 2025-11-14 | 680.77 | $675.31 | 6.9M |
| 2025-11-13 | 682.49 | $675.45 | 9.7M |
| 2025-11-12 | 684.52 | $686.64 | 8.1M |
| 2025-11-11 | 683.40 | $686.16 | 12.3M |
| 2025-11-10 | 682.14 | $684.82 | 9.0M |
| 2025-11-07 | 680.99 | $674.34 | 10.0M |
| 2025-11-06 | 682.86 | $673.52 | 7.9M |
| 2025-11-05 | 685.34 | $680.91 | 8.3M |
| 2025-11-04 | 685.96 | $678.81 | 8.9M |
| 2025-11-03 | 687.29 | $686.69 | 5.7M |
| 2025-10-31 | 686.32 | $685.23 | 8.1M |
| 2025-10-30 | 685.49 | $683.23 | 6.4M |
| 2025-10-29 | 685.03 | $690.71 | 6.5M |
| 2025-10-28 | 681.99 | $690.34 | 5.5M |
| 2025-10-27 | 678.32 | $688.60 | 8.3M |
| 2025-10-24 | 674.34 | $680.52 | 7.9M |
| 2025-10-23 | 671.99 | $674.97 | 5.7M |
| 2025-10-22 | 670.86 | $671.16 | 4.9M |
| 2025-10-21 | 670.65 | $674.43 | 10.1M |
| 2025-10-20 | 669.33 | $674.59 | 7.4M |
| 2025-10-17 | 667.66 | $667.69 | 6.7M |
| 2025-10-16 | 667.78 | $663.98 | 5.1M |
| 2025-10-15 | 669.09 | $668.28 | 6.9M |
| 2025-10-14 | 669.30 | $665.48 | 6.4M |
| 2025-10-13 | 670.41 | $666.23 | 6.7M |
| 2025-10-10 | 671.48 | $656.20 | 7.6M |
| 2025-10-09 | 675.90 | $674.52 | 2.5M |
| 2025-10-08 | 675.40 | $676.42 | 5.2M |
| 2025-10-07 | 674.10 | $672.42 | 4.0M |
| 2025-10-06 | 673.70 | $674.89 | 4.1M |
| 2025-10-03 | 672.33 | $672.42 | 5.6M |
| 2025-10-02 | 671.36 | $672.50 | 5.7M |
| 2025-10-01 | 670.07 | $671.84 | 8.2M |
| 2025-09-30 | 668.61 | $669.30 | 4.9M |
| 2025-09-29 | 667.56 | $666.76 | 5.0M |
| 2025-09-26 | 667.01 | $664.89 | 4.3M |
| 2025-09-25 | 666.84 | $661.22 | 5.0M |
| 2025-09-24 | 667.70 | $664.26 | 18.0M |
| 2025-09-23 | 667.70 | $666.50 | 7.5M |
| 2025-09-22 | 666.88 | $670.08 | 8.7M |
| 2025-09-19 | 664.65 | $666.87 | 6.4M |
| 2025-09-18 | 662.85 | $663.70 | 11.5M |
| 2025-09-17 | 661.56 | $660.57 | 20.5M |
| 2025-09-16 | 660.90 | $661.30 | 10.7M |
| 2025-09-15 | 659.77 | $664.17 | 7.5M |
| 2025-09-12 | 657.40 | $660.72 | 6.2M |
| 2025-09-11 | 655.53 | $660.95 | 8.3M |
| 2025-09-10 | 653.10 | $655.49 | 18.4M |
| 2025-09-09 | 651.81 | $653.62 | 13.6M |
| 2025-09-08 | 650.78 | $652.12 | 5.2M |
| 2025-09-05 | 649.95 | $650.47 | 3.6M |
| 2025-09-04 | 649.41 | $652.21 | 5.9M |
| 2025-09-03 | 648.15 | $646.88 | 3.9M |
| 2025-09-02 | 648.26 | $643.42 | 5.8M |
| 2025-08-29 | 649.44 | $648.32 | 3.7M |
| 2025-08-28 | 649.26 | $652.14 | 3.4M |
| 2025-08-27 | 647.77 | $649.80 | 3.7M |
| 2025-08-26 | 646.64 | $648.26 | 3.3M |
| 2025-08-25 | 645.70 | $645.64 | 3.8M |
| 2025-08-22 | 645.32 | $648.50 | 4.0M |
| 2025-08-21 | 643.90 | $638.70 | 2.7M |
| 2025-08-20 | 645.22 | $641.23 | 3.9M |
| 2025-08-19 | 645.96 | $642.95 | 3.0M |
| 2025-08-18 | 646.25 | $646.37 | 4.5M |
| 2025-08-15 | 645.44 | $646.67 | 3.1M |
| 2025-08-14 | 644.27 | $648.13 | 3.2M |
| 2025-08-13 | 642.32 | $648.11 | 3.6M |
| 2025-08-12 | 639.87 | $645.74 | 4.5M |
| 2025-08-11 | 637.57 | $638.98 | 3.6M |
| 2025-08-08 | 636.87 | $640.25 | 2.9M |
| 2025-08-07 | 635.56 | $635.44 | 5.4M |
| 2025-08-06 | 635.44 | $635.79 | 3.1M |
| 2025-08-05 | 635.15 | $631.12 | 3.6M |
| 2025-08-04 | 636.21 | $634.17 | 4.7M |
| 2025-08-01 | 636.48 | $624.65 | 6.9M |
| 2025-07-31 | 639.74 | $634.90 | 7.7M |
| 2025-07-30 | 640.38 | $637.51 | 4.6M |
| 2025-07-29 | 640.23 | $638.40 | 5.0M |
| 2025-07-28 | 639.66 | $639.92 | 9.6M |
| 2025-07-25 | 638.35 | $640.06 | 3.3M |
| 2025-07-24 | 636.60 | $637.58 | 4.0M |
| 2025-07-23 | 635.14 | $637.33 | 5.8M |
| 2025-07-22 | 633.32 | $631.74 | 5.0M |
| 2025-07-21 | 632.77 | $631.73 | 3.6M |
| 2025-07-18 | 631.99 | $630.67 | 4.0M |
| 2025-07-17 | 631.26 | $630.93 | 3.6M |
| 2025-07-16 | 630.17 | $627.25 | 4.7M |
| 2025-07-15 | 629.88 | $624.99 | 3.8M |
| 2025-07-14 | 630.12 | $627.74 | 2.6M |
| 2025-07-11 | 629.41 | $626.44 | 2.7M |
| 2025-07-10 | 628.81 | $628.85 | 2.6M |
| 2025-07-09 | 627.18 | $627.03 | 3.0M |
| 2025-07-08 | 625.63 | $623.33 | 4.7M |
| 2025-07-07 | 624.76 | $623.83 | 7.5M |
| 2025-07-03 | 623.39 | $628.17 | 4.2M |
| 2025-07-02 | 620.22 | $623.42 | 4.9M |
| 2025-07-01 | 617.72 | $620.67 | 6.0M |
| 2025-06-30 | 615.41 | $620.90 | 6.6M |
| 2025-06-27 | 612.41 | $617.46 | 7.9M |
| 2025-06-26 | 609.75 | $614.76 | 5.0M |
| 2025-06-25 | 607.25 | $609.96 | 13.6M |
| 2025-06-24 | 605.65 | $609.51 | 7.4M |
| 2025-06-23 | 603.77 | $602.93 | 6.8M |
| 2025-06-20 | 603.47 | $596.66 | 7.4M |
| 2025-06-18 | 605.02 | $598.62 | 4.2M |
| 2025-06-17 | 606.20 | $598.76 | 11.8M |
| 2025-06-16 | 607.47 | $603.76 | 10.2M |
| 2025-06-13 | 607.33 | $599.79 | 7.2M |
| 2025-06-12 | 608.27 | $606.51 | 7.0M |
| 2025-06-11 | 607.14 | $604.31 | 20.2M |
| 2025-06-10 | 606.31 | $606.03 | 6.9M |
| 2025-06-09 | 604.61 | $602.57 | 3.9M |
| 2025-06-06 | 603.47 | $602.00 | 3.6M |
| 2025-06-05 | 602.11 | $595.98 | 5.1M |
| 2025-06-04 | 602.20 | $598.77 | 3.7M |
| 2025-06-03 | 601.26 | $598.93 | 3.8M |
| 2025-06-02 | 599.90 | $595.59 | 3.7M |
| 2025-05-30 | 599.13 | $592.15 | 5.9M |
| 2025-05-29 | 599.09 | $592.78 | 3.8M |
| 2025-05-28 | 598.66 | $590.44 | 5.3M |
| 2025-05-27 | 598.68 | $593.94 | 4.5M |
| 2025-05-23 | 597.39 | $582.00 | 6.3M |
| 2025-05-22 | 599.38 | $585.76 | 6.4M |
| 2025-05-21 | 600.37 | $585.67 | 7.1M |
| 2025-05-20 | 601.35 | $595.57 | 21.3M |
| 2025-05-19 | 599.13 | $597.79 | 4.8M |
| 2025-05-16 | 595.45 | $597.04 | 3.6M |
| 2025-05-15 | 590.94 | $593.18 | 3.1M |
| 2025-05-14 | 586.41 | $590.28 | 6.3M |
| 2025-05-13 | 581.57 | $589.94 | 7.1M |
| 2025-05-12 | 575.57 | $585.71 | 5.1M |
| 2025-05-09 | 569.43 | $566.89 | 2.8M |
| 2025-05-08 | 567.74 | $567.33 | 5.9M |
| 2025-05-07 | 565.40 | $563.77 | 4.8M |
| 2025-05-06 | 563.54 | $561.54 | 4.5M |
| 2025-05-05 | 561.86 | $566.17 | 3.2M |
| 2025-05-02 | 558.23 | $569.34 | 3.6M |
| 2025-05-01 | 552.71 | $561.11 | 5.4M |
| 2025-04-30 | 548.52 | $557.96 | 8.9M |
| 2025-04-29 | 544.38 | $556.95 | 2.7M |
| 2025-04-28 | 539.65 | $553.43 | 5.4M |
| 2025-04-25 | 535.03 | $553.19 | 3.7M |
| 2025-04-24 | 529.55 | $549.22 | 6.1M |
| 2025-04-23 | 524.24 | $537.85 | 6.9M |
| 2025-04-22 | 521.52 | $529.38 | 6.6M |
| 2025-04-21 | 521.07 | $516.38 | 4.6M |
| 2025-04-17 | 524.83 | $528.67 | 4.3M |
| 2025-04-16 | 525.72 | $528.14 | 6.8M |
| 2025-04-15 | 527.16 | $540.19 | 4.5M |
| 2025-04-14 | 525.31 | $541.52 | 5.8M |
| 2025-04-11 | 522.86 | $536.98 | 11.2M |
| 2025-04-10 | 521.57 | $527.06 | 10.2M |
| 2025-04-09 | 523.41 | $546.25 | 21.3M |
| 2025-04-08 | 519.88 | $498.80 | 12.1M |
| 2025-04-07 | 530.90 | $506.38 | 29.2M |
| 2025-04-04 | 542.19 | $507.61 | 17.5M |
| 2025-04-03 | 555.76 | $540.07 | 12.1M |
| 2025-04-02 | 562.15 | $567.20 | 3.7M |
| 2025-04-01 | 561.46 | $563.78 | 4.5M |
| 2025-03-31 | 561.80 | $561.90 | 6.5M |
| 2025-03-28 | 562.92 | $558.12 | 7.5M |
| 2025-03-27 | 565.58 | $569.62 | 3.7M |
| 2025-03-26 | 565.27 | $571.42 | 3.4M |
| 2025-03-25 | 564.44 | $577.96 | 3.6M |
| 2025-03-24 | 561.48 | $576.72 | 19.7M |
| 2025-03-21 | 558.41 | $566.58 | 7.3M |
| 2025-03-20 | 558.05 | $566.74 | 7.7M |
| 2025-03-19 | 557.76 | $568.01 | 16.1M |
| 2025-03-18 | 557.20 | $561.93 | 18.5M |
| 2025-03-17 | 558.66 | $569.61 | 11.7M |
| 2025-03-14 | 558.23 | $565.56 | 9.8M |
| 2025-03-13 | 559.23 | $554.06 | 26.6M |
| 2025-03-12 | 564.32 | $561.48 | 11.5M |
| 2025-03-11 | 568.40 | $558.64 | 13.3M |
| 2025-03-10 | 574.47 | $563.44 | 7.9M |
| 2025-03-07 | 580.53 | $578.51 | 6.5M |
| 2025-03-06 | 583.28 | $575.54 | 5.0M |
| 2025-03-05 | 587.71 | $586.06 | 6.2M |
| 2025-03-04 | 589.88 | $579.71 | 5.7M |
| 2025-03-03 | 594.64 | $586.79 | 6.7M |
| 2025-02-28 | 598.26 | $597.04 | 5.8M |
| 2025-02-27 | 599.47 | $587.78 | 8.2M |
| 2025-02-26 | 603.92 | $597.28 | 4.1M |
| 2025-02-25 | 606.36 | $597.08 | 4.6M |
| 2025-02-24 | 609.38 | $600.00 | 5.7M |
| 2025-02-21 | 612.11 | $602.87 | 3.6M |
| 2025-02-20 | 614.47 | $613.46 | 2.6M |
| 2025-02-19 | 613.95 | $615.85 | 3.2M |
| 2025-02-18 | 612.48 | $614.48 | 3.7M |
| 2025-02-14 | 611.07 | $612.68 | 2.8M |
| 2025-02-13 | 609.87 | $612.67 | 3.4M |
| 2025-02-12 | 608.36 | $606.21 | 4.8M |
| 2025-02-11 | 608.51 | $608.23 | 4.0M |
| 2025-02-10 | 608.02 | $607.75 | 2.1M |
| 2025-02-07 | 607.52 | $603.80 | 4.8M |
| 2025-02-06 | 608.12 | $609.40 | 5.3M |
| 2025-02-05 | 607.03 | $607.17 | 2.8M |
| 2025-02-04 | 606.36 | $604.69 | 3.3M |
| 2025-02-03 | 606.28 | $600.68 | 4.5M |
| 2025-01-31 | 607.40 | $604.66 | 5.4M |
| 2025-01-30 | 607.44 | $607.94 | 2.9M |
| 2025-01-29 | 606.40 | $604.91 | 5.8M |
| 2025-01-28 | 606.03 | $607.49 | 5.6M |
| 2025-01-27 | 604.71 | $602.37 | 4.6M |
| 2025-01-24 | 604.66 | $610.89 | 4.3M |
| 2025-01-23 | 601.86 | $612.70 | 4.9M |
| 2025-01-22 | 597.83 | $609.30 | 3.9M |
| 2025-01-21 | 593.99 | $605.70 | 7.1M |
| 2025-01-17 | 590.47 | $600.26 | 4.0M |
| 2025-01-16 | 587.93 | $594.62 | 4.6M |
| 2025-01-15 | 586.69 | $595.63 | 5.2M |
| 2025-01-14 | 584.92 | $584.99 | 4.1M |
| 2025-01-13 | 586.22 | $584.18 | 3.7M |
| 2025-01-10 | 588.14 | $583.33 | 5.9M |
| 2025-01-08 | 590.81 | $592.19 | 5.3M |
| 2025-01-07 | 591.33 | $591.57 | 3.8M |
| 2025-01-06 | 592.22 | $598.30 | 4.2M |
| 2025-01-03 | 591.23 | $594.61 | 5.9M |
| 2025-01-02 | 591.25 | $587.45 | 9.4M |
| 2024-12-31 | 593.60 | $588.68 | 7.2M |
| 2024-12-30 | 596.13 | $590.98 | 3.7M |
| 2024-12-27 | 598.52 | $597.53 | 7.0M |
| 2024-12-26 | 599.39 | $604.07 | 10.4M |
| 2024-12-24 | 598.39 | $604.36 | 2.4M |
| 2024-12-23 | 597.10 | $597.64 | 16.5M |
| 2024-12-20 | 597.69 | $593.33 | 16.8M |
| 2024-12-19 | 599.80 | $586.83 | 19.0M |
| 2024-12-18 | 604.44 | $587.26 | 33.3M |
| 2024-12-17 | 609.92 | $605.05 | 20.2M |
| 2024-12-16 | 610.93 | $609.83 | 23.5M |
| 2024-12-13 | 610.57 | $607.24 | 9.7M |
| 2024-12-12 | 610.88 | $607.35 | 5.8M |
| 2024-12-11 | 611.13 | $610.59 | 4.9M |
| 2024-12-10 | 610.34 | $605.92 | 4.5M |
| 2024-12-09 | 610.75 | $607.68 | 3.0M |
| 2024-12-06 | 610.61 | $610.83 | 5.0M |
| 2024-12-05 | 609.33 | $609.73 | 3.1M |
| 2024-12-04 | 608.02 | $610.70 | 7.5M |
| 2024-12-03 | 606.02 | $606.96 | 4.8M |
| 2024-12-02 | 604.67 | $606.71 | 6.0M |
| 2024-11-29 | 603.02 | $605.07 | 3.1M |
| 2024-11-27 | 601.45 | $601.82 | 4.7M |
| 2024-11-26 | 600.48 | $603.76 | 4.4M |
| 2024-11-25 | 598.62 | $600.22 | 4.6M |
| 2024-11-22 | 597.40 | $598.45 | 3.3M |
| 2024-11-21 | 596.41 | $596.48 | 4.2M |
| 2024-11-20 | 595.77 | $593.44 | 4.7M |
| 2024-11-19 | 595.89 | $593.17 | 3.7M |
| 2024-11-18 | 596.05 | $591.11 | 5.8M |
| 2024-11-15 | 596.82 | $588.66 | 5.4M |
| 2024-11-14 | 598.46 | $596.23 | 2.7M |
| 2024-11-13 | 597.96 | $600.20 | 3.6M |
| 2024-11-12 | 595.99 | $599.75 | 6.5M |
| 2024-11-11 | 593.64 | $601.59 | 4.0M |
| 2024-11-08 | 590.12 | $601.13 | 5.5M |
| 2024-11-07 | 585.90 | $598.51 | 3.9M |
| 2024-11-06 | 581.56 | $593.88 | 5.3M |
| 2024-11-05 | 577.72 | $579.49 | 3.0M |
| 2024-11-04 | 577.61 | $572.57 | 3.5M |
| 2024-11-01 | 579.66 | $573.72 | 3.2M |
| 2024-10-31 | 581.80 | $571.24 | 8.3M |
| 2024-10-30 | 585.17 | $582.67 | 3.8M |
| 2024-10-29 | 585.62 | $584.55 | 3.9M |
| 2024-10-28 | 585.51 | $583.65 | 3.6M |
| 2024-10-25 | 585.62 | $581.90 | 3.8M |
| 2024-10-24 | 586.24 | $582.03 | 4.1M |
| 2024-10-23 | 586.89 | $580.79 | 2.9M |
| 2024-10-22 | 587.99 | $586.13 | 2.6M |
| 2024-10-21 | 587.56 | $586.59 | 3.5M |
| 2024-10-18 | 586.79 | $587.46 | 4.1M |
| 2024-10-17 | 585.49 | $585.25 | 2.7M |
| 2024-10-16 | 584.51 | $585.08 | 1.8M |
| 2024-10-15 | 583.28 | $582.49 | 3.9M |
| 2024-10-14 | 582.51 | $587.15 | 1.7M |
| 2024-10-11 | 580.02 | $582.35 | 2.6M |
| 2024-10-10 | 578.42 | $578.83 | 2.2M |
| 2024-10-09 | 577.51 | $579.85 | 2.0M |
| 2024-10-08 | 576.01 | $575.94 | 2.3M |
| 2024-10-07 | 575.36 | $570.53 | 2.7M |
| 2024-10-04 | 576.21 | $575.69 | 2.4M |
| 2024-10-03 | 575.54 | $570.51 | 2.6M |
| 2024-10-02 | 576.29 | $571.60 | 4.4M |
| 2024-10-01 | 576.77 | $571.37 | 5.5M |
| 2024-09-30 | 577.34 | $576.82 | 6.1M |
| 2024-09-27 | 576.20 | $574.07 | 7.1M |
| 2024-09-26 | 575.58 | $575.11 | 8.9M |
| 2024-09-25 | 574.40 | $572.66 | 31.4M |
| 2024-09-24 | 573.63 | $576.25 | 7.3M |
| 2024-09-23 | 571.45 | $574.58 | 31.4M |
| 2024-09-20 | 569.24 | $572.99 | 8.8M |
| 2024-09-19 | 566.96 | $574.19 | 3.6M |
| 2024-09-18 | 563.72 | $564.51 | 5.2M |
| 2024-09-17 | 562.79 | $566.20 | 3.7M |
| 2024-09-16 | 561.07 | $565.99 | 2.5M |
| 2024-09-13 | 559.00 | $565.05 | 4.0M |
| 2024-09-12 | 556.74 | $562.17 | 3.5M |
| 2024-09-11 | 554.88 | $557.45 | 4.7M |
| 2024-09-10 | 554.09 | $551.50 | 6.0M |
| 2024-09-09 | 555.01 | $549.47 | 4.3M |
| 2024-09-06 | 556.77 | $543.37 | 3.5M |
| 2024-09-05 | 560.81 | $552.56 | 6.8M |
| 2024-09-04 | 562.77 | $554.10 | 3.9M |
| 2024-09-03 | 564.60 | $555.26 | 7.8M |
| 2024-08-30 | 566.38 | $566.75 | 3.0M |
| 2024-08-29 | 564.81 | $561.45 | 2.5M |
| 2024-08-28 | 564.47 | $561.36 | 2.9M |
| 2024-08-27 | 563.98 | $564.66 | 2.3M |
| 2024-08-26 | 562.24 | $563.63 | 5.9M |
| 2024-08-23 | 560.34 | $565.23 | 2.5M |
| 2024-08-22 | 557.43 | $559.19 | 3.4M |
| 2024-08-21 | 555.72 | $563.96 | 4.4M |
| 2024-08-20 | 552.06 | $561.77 | 2.9M |
| 2024-08-19 | 548.25 | $562.61 | 4.6M |
| 2024-08-16 | 543.32 | $557.43 | 4.2M |
| 2024-08-15 | 538.96 | $556.17 | 3.9M |
| 2024-08-14 | 534.10 | $546.81 | 4.2M |
| 2024-08-13 | 531.22 | $545.03 | 4.3M |
| 2024-08-12 | 528.37 | $536.11 | 4.6M |
| 2024-08-09 | 527.85 | $535.85 | 3.6M |
| 2024-08-08 | 527.43 | $533.57 | 3.9M |
| 2024-08-07 | 527.80 | $521.49 | 7.0M |
| 2024-08-06 | 532.22 | $525.12 | 6.3M |
| 2024-08-05 | 536.58 | $520.18 | 10.5M |
| 2024-08-02 | 543.55 | $535.77 | 5.4M |
| 2024-08-01 | 547.19 | $546.05 | 4.5M |
| 2024-07-31 | 548.41 | $553.32 | 4.1M |
| 2024-07-30 | 547.63 | $544.82 | 3.7M |
| 2024-07-29 | 549.41 | $547.77 | 2.7M |
| 2024-07-26 | 550.68 | $547.39 | 3.5M |
| 2024-07-25 | 552.35 | $541.34 | 4.4M |
| 2024-07-24 | 556.32 | $544.21 | 6.3M |
| 2024-07-23 | 560.21 | $556.78 | 2.3M |
| 2024-07-22 | 560.94 | $557.71 | 2.4M |
| 2024-07-19 | 561.46 | $551.98 | 3.0M |
| 2024-07-18 | 563.85 | $555.60 | 3.4M |
| 2024-07-17 | 565.52 | $560.03 | 2.8M |
| 2024-07-16 | 566.04 | $567.96 | 2.4M |
| 2024-07-15 | 564.05 | $564.61 | 3.7M |
| 2024-07-12 | 562.58 | $563.04 | 2.8M |
| 2024-07-11 | 561.17 | $559.46 | 2.9M |
| 2024-07-10 | 560.48 | $564.25 | 2.1M |
| 2024-07-09 | 558.02 | $558.93 | 2.3M |
| 2024-07-08 | 556.60 | $558.41 | 3.1M |
| 2024-07-05 | 554.93 | $557.76 | 2.8M |
| 2024-07-03 | 553.02 | $554.33 | 4.6M |
| 2024-07-02 | 551.69 | $551.91 | 2.6M |
| 2024-07-01 | 550.76 | $548.41 | 3.9M |
| 2024-06-28 | 550.64 | $547.23 | 6.0M |
| 2024-06-27 | 550.79 | $549.32 | 6.4M |
| 2024-06-26 | 550.21 | $548.52 | 10.2M |
| 2024-06-25 | 549.67 | $547.68 | 4.8M |
| 2024-06-24 | 549.18 | $545.61 | 3.9M |
| 2024-06-21 | 549.14 | $547.01 | 5.1M |
| 2024-06-20 | 548.53 | $547.94 | 5.7M |
| 2024-06-18 | 547.40 | $549.64 | 5.2M |
| 2024-06-17 | 545.37 | $548.31 | 5.7M |
| 2024-06-14 | 543.22 | $543.86 | 5.4M |
| 2024-06-13 | 541.92 | $543.67 | 4.8M |
| 2024-06-12 | 540.30 | $542.53 | 5.4M |
| 2024-06-11 | 538.61 | $538.05 | 3.9M |
| 2024-06-10 | 537.89 | $538.33 | 2.5M |
| 2024-06-07 | 536.84 | $536.73 | 3.1M |
| 2024-06-06 | 536.00 | $537.41 | 25.0M |
| 2024-06-05 | 534.69 | $537.43 | 3.2M |
| 2024-06-04 | 533.01 | $531.07 | 2.2M |
| 2024-06-03 | 532.92 | $530.29 | 3.0M |
| 2024-05-31 | 532.99 | $529.96 | 3.9M |
| 2024-05-30 | 533.11 | $525.32 | 2.7M |
| 2024-05-29 | 534.64 | $528.75 | 4.3M |
| 2024-05-28 | 535.33 | $532.56 | 3.4M |
| 2024-05-24 | 534.86 | $532.15 | 1.9M |
| 2024-05-23 | 534.32 | $528.64 | 2.7M |
| 2024-05-22 | 534.66 | $532.53 | 3.1M |
| 2024-05-21 | 533.72 | $534.05 | 2.7M |
| 2024-05-20 | 531.99 | $532.75 | 2.3M |
| 2024-05-17 | 530.19 | $532.13 | 4.2M |
| 2024-05-16 | 528.08 | $531.23 | 5.5M |
| 2024-05-15 | 525.70 | $532.48 | 3.6M |
| 2024-05-14 | 522.32 | $525.96 | 3.3M |
| 2024-05-13 | 520.20 | $523.57 | 2.6M |
| 2024-05-10 | 518.33 | $523.39 | 2.4M |
| 2024-05-09 | 516.06 | $522.66 | 3.2M |
| 2024-05-08 | 513.49 | $519.81 | 3.7M |
| 2024-05-07 | 511.25 | $519.86 | 6.6M |
| 2024-05-06 | 508.52 | $519.19 | 5.1M |
| 2024-05-03 | 505.41 | $513.84 | 3.0M |
| 2024-05-02 | 503.37 | $507.46 | 3.7M |
| 2024-05-01 | 502.96 | $502.86 | 5.1M |
| 2024-04-30 | 503.98 | $504.44 | 4.9M |
| 2024-04-29 | 504.79 | $512.59 | 3.1M |
| 2024-04-26 | 503.26 | $510.77 | 4.0M |
| 2024-04-25 | 502.05 | $505.82 | 3.7M |
| 2024-04-24 | 502.22 | $507.97 | 4.5M |
| 2024-04-23 | 501.85 | $508.17 | 4.2M |
| 2024-04-22 | 501.43 | $502.12 | 4.2M |
| 2024-04-19 | 502.93 | $497.53 | 6.4M |
| 2024-04-18 | 506.31 | $501.88 | 4.8M |
| 2024-04-17 | 509.14 | $503.04 | 7.6M |
| 2024-04-16 | 512.28 | $505.98 | 8.3M |
| 2024-04-15 | 515.22 | $506.95 | 6.4M |
| 2024-04-12 | 518.52 | $513.31 | 6.5M |
| 2024-04-11 | 520.54 | $520.59 | 4.3M |
| 2024-04-10 | 520.69 | $516.72 | 4.6M |
| 2024-04-09 | 522.08 | $521.78 | 5.0M |
| 2024-04-08 | 522.15 | $521.13 | 10.8M |
| 2024-04-05 | 522.41 | $520.99 | 5.3M |
| 2024-04-04 | 522.74 | $515.61 | 7.2M |
| 2024-04-03 | 524.81 | $522.03 | 5.8M |
| 2024-04-02 | 525.24 | $521.45 | 7.7M |
| 2024-04-01 | 525.88 | $524.88 | 6.2M |
| 2024-03-28 | 525.51 | $525.73 | 4.7M |
| 2024-03-27 | 524.72 | $525.72 | 4.8M |
| 2024-03-26 | 523.68 | $521.18 | 5.9M |
| 2024-03-25 | 523.77 | $522.28 | 6.3M |
| 2024-03-22 | 523.46 | $523.92 | 6.9M |
| 2024-03-21 | 522.48 | $524.62 | 4.5M |
| 2024-03-20 | 520.99 | $524.67 | 5.5M |
| 2024-03-19 | 519.08 | $519.84 | 4.6M |
| 2024-03-18 | 518.20 | $516.85 | 13.4M |
| 2024-03-15 | 518.02 | $513.23 | 8.1M |
| 2024-03-14 | 518.86 | $517.44 | 20.3M |
| 2024-03-13 | 518.47 | $518.57 | 3.9M |
| 2024-03-12 | 517.56 | $519.40 | 7.4M |
| 2024-03-11 | 516.09 | $514.04 | 7.2M |
| 2024-03-08 | 515.92 | $514.29 | 4.8M |
| 2024-03-07 | 515.54 | $517.43 | 4.6M |
| 2024-03-06 | 514.00 | $512.34 | 4.2M |
| 2024-03-05 | 513.65 | $509.58 | 5.1M |
| 2024-03-04 | 514.00 | $514.78 | 4.4M |
| 2024-03-01 | 512.68 | $515.39 | 4.6M |
| 2024-02-29 | 510.79 | $510.45 | 6.0M |
| 2024-02-28 | 509.95 | $508.68 | 4.4M |
| 2024-02-27 | 509.40 | $509.32 | 3.7M |
| 2024-02-26 | 508.44 | $508.42 | 3.7M |
| 2024-02-23 | 507.45 | $510.34 | 4.3M |
| 2024-02-22 | 505.55 | $510.05 | 4.1M |
| 2024-02-21 | 503.24 | $499.61 | 4.2M |
| 2024-02-20 | 503.66 | $499.16 | 5.9M |
| 2024-02-16 | 504.22 | $501.95 | 4.4M |
| 2024-02-15 | 503.92 | $504.35 | 4.0M |
| 2024-02-14 | 502.70 | $501.05 | 4.7M |
| 2024-02-13 | 502.17 | $496.62 | 5.5M |
| 2024-02-12 | 502.81 | $503.38 | 2.6M |
| 2024-02-09 | 501.35 | $503.65 | 2.6M |
| 2024-02-08 | 499.37 | $500.75 | 4.1M |
| 2024-02-07 | 497.78 | $500.42 | 5.6M |
| 2024-02-06 | 495.85 | $496.39 | 4.5M |
| 2024-02-05 | 494.68 | $495.05 | 6.9M |
| 2024-02-02 | 493.59 | $496.71 | 4.7M |
| 2024-02-01 | 491.65 | $491.64 | 6.4M |
| 2024-01-31 | 490.81 | $485.20 | 10.7M |
| 2024-01-30 | 491.74 | $493.30 | 4.5M |
| 2024-01-29 | 490.22 | $493.67 | 6.1M |
| 2024-01-26 | 488.16 | $489.82 | 4.1M |
| 2024-01-25 | 486.79 | $490.33 | 6.6M |
| 2024-01-24 | 484.89 | $487.61 | 5.5M |
| 2024-01-23 | 483.37 | $487.24 | 2.8M |
| 2024-01-22 | 481.57 | $485.73 | 7.0M |
| 2024-01-19 | 479.81 | $484.68 | 5.5M |
| 2024-01-18 | 477.94 | $478.69 | 4.9M |
| 2024-01-17 | 477.52 | $474.62 | 8.3M |
| 2024-01-16 | 478.26 | $477.30 | 8.0M |
| 2024-01-12 | 478.28 | $478.96 | 3.8M |
| 2024-01-11 | 477.72 | $478.55 | 7.5M |
| 2024-01-10 | 477.12 | $478.81 | 5.5M |
| 2024-01-09 | 476.25 | $476.14 | 5.4M |
| 2024-01-08 | 476.00 | $476.59 | 8.5M |
| 2024-01-05 | 475.50 | $470.12 | 10.4M |
| 2024-01-04 | 476.88 | $469.56 | 6.2M |
| 2024-01-03 | 478.67 | $471.01 | 6.0M |
| 2024-01-02 | 480.32 | $474.89 | 5.2M |
| 2023-12-29 | 481.00 | $477.63 | 4.0M |
| 2023-12-28 | 480.85 | $479.00 | 3.4M |
| 2023-12-27 | 480.11 | $478.78 | 3.8M |
| 2023-12-26 | 479.17 | $477.87 | 2.2M |
| 2023-12-22 | 478.18 | $475.82 | 4.3M |
| 2023-12-21 | 477.50 | $474.91 | 8.9M |
| 2023-12-20 | 476.84 | $470.14 | 6.3M |
| 2023-12-19 | 477.40 | $478.90 | 5.1M |
| 2023-12-18 | 475.18 | $476.15 | 8.4M |
| 2023-12-15 | 473.21 | $473.52 | 6.8M |
| 2023-12-14 | 471.51 | $474.32 | 7.2M |
| 2023-12-13 | 469.05 | $472.84 | 7.7M |
| 2023-12-12 | 466.41 | $466.45 | 6.8M |
| 2023-12-11 | 465.11 | $464.15 | 7.1M |
| 2023-12-08 | 464.14 | $462.35 | 5.0M |
| 2023-12-07 | 463.42 | $460.36 | 6.4M |
| 2023-12-06 | 463.06 | $456.85 | 4.0M |
| 2023-12-05 | 463.63 | $458.75 | 4.6M |
| 2023-12-04 | 463.59 | $458.85 | 4.1M |
| 2023-12-01 | 463.38 | $461.13 | 5.4M |
| 2023-11-30 | 462.27 | $458.42 | 4.1M |
| 2023-11-29 | 461.63 | $456.77 | 4.0M |
| 2023-11-28 | 461.23 | $456.98 | 2.4M |
| 2023-11-27 | 460.53 | $456.59 | 3.1M |
| 2023-11-24 | 459.65 | $457.44 | 1.3M |
| 2023-11-22 | 458.16 | $457.10 | 3.4M |
| 2023-11-21 | 456.30 | $455.37 | 3.1M |
| 2023-11-20 | 454.43 | $456.42 | 4.5M |
| 2023-11-17 | 451.68 | $452.78 | 3.2M |
| 2023-11-16 | 449.36 | $452.30 | 3.6M |
| 2023-11-15 | 446.55 | $451.74 | 5.5M |
| 2023-11-14 | 443.21 | $450.83 | 4.1M |
| 2023-11-13 | 439.33 | $442.16 | 3.7M |
| 2023-11-10 | 437.28 | $442.67 | 3.7M |
| 2023-11-09 | 434.57 | $435.85 | 4.0M |
| 2023-11-08 | 433.38 | $439.16 | 3.6M |
| 2023-11-07 | 430.86 | $438.80 | 3.1M |
| 2023-11-06 | 427.88 | $437.64 | 3.3M |
| 2023-11-03 | 424.62 | $436.59 | 6.2M |
| 2023-11-02 | 421.02 | $432.71 | 4.3M |
| 2023-11-01 | 417.92 | $424.53 | 5.6M |
| 2023-10-31 | 416.81 | $419.94 | 8.2M |
| 2023-10-30 | 416.99 | $417.45 | 4.5M |
| 2023-10-27 | 418.11 | $412.55 | 5.6M |
| 2023-10-26 | 421.11 | $414.45 | 5.1M |
| 2023-10-25 | 424.26 | $419.51 | 4.7M |
| 2023-10-24 | 426.55 | $425.56 | 8.0M |
| 2023-10-23 | 427.49 | $422.38 | 6.9M |
| 2023-10-20 | 429.68 | $423.12 | 7.0M |
| 2023-10-19 | 432.16 | $428.39 | 10.0M |
| 2023-10-18 | 433.54 | $432.31 | 7.9M |
| 2023-10-17 | 434.00 | $438.05 | 4.9M |
| 2023-10-16 | 432.77 | $437.92 | 4.7M |
| 2023-10-13 | 431.33 | $433.41 | 4.0M |
| 2023-10-12 | 431.05 | $435.70 | 4.2M |
| 2023-10-11 | 430.02 | $438.33 | 3.9M |
| 2023-10-10 | 427.99 | $436.48 | 4.4M |
| 2023-10-09 | 426.18 | $434.21 | 2.7M |
| 2023-10-06 | 424.78 | $431.37 | 4.2M |
| 2023-10-05 | 424.07 | $426.36 | 4.0M |
| 2023-10-04 | 424.91 | $426.56 | 3.6M |
| 2023-10-03 | 425.99 | $423.56 | 5.5M |
| 2023-10-02 | 428.36 | $429.28 | 4.7M |
| 2023-09-29 | 429.55 | $429.43 | 6.2M |
| 2023-09-28 | 431.05 | $430.37 | 4.9M |
| 2023-09-27 | 432.69 | $427.87 | 6.7M |
| 2023-09-26 | 435.56 | $427.76 | 4.9M |
| 2023-09-25 | 439.17 | $436.10 | 4.4M |
| 2023-09-22 | 440.99 | $434.30 | 9.4M |
| 2023-09-21 | 443.82 | $435.34 | 5.1M |
| 2023-09-20 | 446.96 | $442.59 | 5.5M |
| 2023-09-19 | 448.52 | $446.82 | 3.6M |
| 2023-09-18 | 449.07 | $447.82 | 4.2M |
| 2023-09-15 | 449.42 | $447.05 | 5.2M |
| 2023-09-14 | 450.09 | $452.89 | 3.5M |
| 2023-09-13 | 449.04 | $448.88 | 3.0M |
| 2023-09-12 | 449.03 | $448.46 | 2.6M |
| 2023-09-11 | 449.14 | $450.90 | 3.7M |
| 2023-09-08 | 448.49 | $447.87 | 2.8M |
| 2023-09-07 | 448.66 | $447.32 | 2.3M |
| 2023-09-06 | 449.04 | $448.56 | 6.3M |
| 2023-09-05 | 449.09 | $451.70 | 2.3M |
| 2023-09-01 | 448.16 | $453.65 | 2.9M |
| 2023-08-31 | 446.40 | $452.69 | 3.9M |
| 2023-08-30 | 444.58 | $453.49 | 2.8M |
| 2023-08-29 | 442.12 | $451.51 | 4.0M |
| 2023-08-28 | 439.80 | $445.08 | 2.6M |
| 2023-08-25 | 439.06 | $442.41 | 4.1M |
| 2023-08-24 | 439.07 | $439.27 | 3.6M |
| 2023-08-23 | 440.15 | $445.25 | 2.9M |
| 2023-08-22 | 439.64 | $440.39 | 4.9M |
| 2023-08-21 | 440.62 | $441.65 | 3.3M |
| 2023-08-18 | 441.49 | $438.69 | 3.2M |
| 2023-08-17 | 443.55 | $438.61 | 4.0M |
| 2023-08-16 | 446.13 | $442.01 | 2.9M |
| 2023-08-15 | 448.24 | $445.34 | 5.0M |
| 2023-08-14 | 449.79 | $450.44 | 2.4M |
| 2023-08-11 | 450.07 | $448.04 | 3.8M |
| 2023-08-10 | 451.19 | $448.31 | 4.5M |
| 2023-08-09 | 452.46 | $448.11 | 2.8M |
| 2023-08-08 | 454.08 | $451.16 | 3.6M |
| 2023-08-07 | 455.06 | $453.06 | 2.2M |
| 2023-08-04 | 455.63 | $449.09 | 4.4M |
| 2023-08-03 | 457.54 | $451.19 | 3.3M |
| 2023-08-02 | 459.15 | $452.49 | 3.3M |
| 2023-08-01 | 460.64 | $458.90 | 3.8M |
| 2023-07-31 | 460.35 | $460.18 | 3.9M |
| 2023-07-28 | 459.50 | $459.22 | 4.3M |
| 2023-07-27 | 458.68 | $454.92 | 3.4M |
| 2023-07-26 | 458.95 | $457.88 | 5.6M |
| 2023-07-25 | 458.26 | $457.84 | 4.0M |
| 2023-07-24 | 457.33 | $456.61 | 2.6M |
| 2023-07-21 | 456.50 | $454.60 | 3.5M |
| 2023-07-20 | 456.02 | $454.61 | 10.6M |
| 2023-07-19 | 455.33 | $457.46 | 3.2M |
| 2023-07-18 | 453.50 | $456.62 | 6.5M |
| 2023-07-17 | 451.43 | $453.33 | 4.5M |
| 2023-07-14 | 449.87 | $451.65 | 3.4M |
| 2023-07-13 | 448.42 | $452.10 | 4.2M |
| 2023-07-12 | 446.43 | $448.28 | 4.7M |
| 2023-07-11 | 445.15 | $444.94 | 4.8M |
| 2023-07-10 | 444.57 | $441.97 | 2.5M |
| 2023-07-07 | 444.75 | $440.80 | 3.4M |
| 2023-07-06 | 445.26 | $441.93 | 3.2M |
| 2023-07-05 | 445.44 | $445.58 | 6.2M |
| 2023-07-03 | 444.42 | $446.35 | 1.9M |
| 2023-06-30 | 442.86 | $445.71 | 5.1M |
| 2023-06-29 | 441.07 | $440.31 | 3.4M |
| 2023-06-28 | 440.53 | $438.56 | 3.4M |
| 2023-06-27 | 440.35 | $438.42 | 5.3M |
| 2023-06-26 | 440.09 | $433.62 | 4.9M |
| 2023-06-23 | 441.22 | $435.46 | 2.7M |
| 2023-06-22 | 441.91 | $438.80 | 2.5M |
| 2023-06-21 | 441.59 | $437.22 | 4.1M |
| 2023-06-20 | 441.58 | $439.54 | 4.5M |
| 2023-06-16 | 440.73 | $441.63 | 6.5M |
| 2023-06-15 | 438.91 | $443.21 | 5.9M |
| 2023-06-14 | 436.08 | $437.80 | 6.0M |
| 2023-06-13 | 434.24 | $437.29 | 5.4M |
| 2023-06-12 | 432.06 | $434.45 | 4.3M |
| 2023-06-09 | 430.23 | $430.54 | 4.1M |
| 2023-06-08 | 429.15 | $429.68 | 3.5M |
| 2023-06-07 | 428.03 | $427.21 | 4.0M |
| 2023-06-06 | 427.38 | $429.96 | 3.5M |
| 2023-06-05 | 425.65 | $429.05 | 4.6M |
| 2023-06-02 | 423.76 | $429.79 | 4.5M |
| 2023-06-01 | 421.17 | $423.75 | 3.8M |
| 2023-05-31 | 419.89 | $419.43 | 4.5M |
| 2023-05-30 | 419.66 | $422.03 | 3.2M |
| 2023-05-26 | 418.52 | $421.95 | 5.5M |
| 2023-05-25 | 417.13 | $416.48 | 3.5M |
| 2023-05-24 | 417.14 | $412.84 | 3.6M |
| 2023-05-23 | 418.27 | $415.96 | 3.2M |
| 2023-05-22 | 418.64 | $420.56 | 3.1M |
| 2023-05-19 | 417.60 | $420.44 | 3.9M |
| 2023-05-18 | 416.33 | $421.05 | 3.1M |
| 2023-05-17 | 414.57 | $417.01 | 3.1M |
| 2023-05-16 | 413.69 | $412.01 | 3.4M |
| 2023-05-15 | 414.18 | $414.78 | 1.9M |
| 2023-05-12 | 413.89 | $413.41 | 2.3M |
| 2023-05-11 | 413.95 | $413.95 | 2.5M |
| 2023-05-10 | 413.83 | $414.57 | 3.2M |
| 2023-05-09 | 413.48 | $412.83 | 2.6M |
| 2023-05-08 | 413.59 | $414.52 | 3.0M |
| 2023-05-05 | 413.16 | $414.30 | 3.0M |
| 2023-05-04 | 412.69 | $406.86 | 4.2M |
| 2023-05-03 | 414.46 | $409.72 | 3.7M |
| 2023-05-02 | 415.67 | $412.69 | 4.6M |
| 2023-05-01 | 416.17 | $417.36 | 2.8M |
| 2023-04-28 | 415.26 | $417.66 | 3.9M |
| 2023-04-27 | 414.01 | $414.23 | 4.2M |
| 2023-04-26 | 413.53 | $406.17 | 5.6M |
| 2023-04-25 | 415.46 | $407.83 | 3.7M |
| 2023-04-24 | 417.23 | $414.41 | 3.4M |
| 2023-04-21 | 417.24 | $413.89 | 3.4M |
| 2023-04-20 | 417.34 | $413.66 | 3.3M |
| 2023-04-19 | 417.46 | $415.99 | 2.9M |
| 2023-04-18 | 416.79 | $416.02 | 2.7M |
| 2023-04-17 | 415.87 | $415.78 | 2.5M |
| 2023-04-14 | 414.75 | $414.25 | 3.5M |
| 2023-04-13 | 413.79 | $415.27 | 3.6M |
| 2023-04-12 | 412.22 | $409.93 | 4.0M |
| 2023-04-11 | 411.92 | $411.47 | 3.7M |
| 2023-04-10 | 411.00 | $411.48 | 2.8M |
| 2023-04-06 | 409.81 | $411.01 | 3.0M |
| 2023-04-05 | 408.44 | $409.46 | 3.7M |
| 2023-04-04 | 407.20 | $410.43 | 3.5M |
| 2023-04-03 | 405.33 | $412.54 | 4.5M |
| 2023-03-31 | 402.35 | $411.08 | 4.2M |
| 2023-03-30 | 399.15 | $405.39 | 4.1M |
| 2023-03-29 | 397.06 | $403.15 | 4.4M |
| 2023-03-28 | 395.22 | $397.40 | 2.4M |
| 2023-03-27 | 394.83 | $398.14 | 4.5M |
| 2023-03-24 | 394.14 | $397.45 | 4.9M |
| 2023-03-23 | 393.56 | $394.84 | 4.7M |
| 2023-03-22 | 393.73 | $395.49 | 4.7M |
| 2023-03-21 | 393.76 | $402.23 | 8.7M |
| 2023-03-20 | 391.72 | $397.07 | 4.6M |
| 2023-03-17 | 390.94 | $393.17 | 6.5M |
| 2023-03-16 | 391.28 | $397.89 | 6.5M |
| 2023-03-15 | 390.29 | $391.16 | 7.8M |
| 2023-03-14 | 391.28 | $393.58 | 6.0M |
| 2023-03-13 | 391.82 | $387.07 | 5.6M |
| 2023-03-10 | 394.60 | $387.88 | 6.8M |
| 2023-03-09 | 397.81 | $393.41 | 3.6M |
| 2023-03-08 | 400.02 | $400.83 | 3.4M |
| 2023-03-07 | 400.40 | $400.13 | 3.5M |
| 2023-03-06 | 401.12 | $406.54 | 5.8M |
| 2023-03-03 | 400.00 | $406.08 | 3.2M |
| 2023-03-02 | 398.83 | $399.67 | 3.0M |
| 2023-03-01 | 399.47 | $396.55 | 6.3M |
| 2023-02-28 | 401.29 | $397.97 | 5.2M |
| 2023-02-27 | 403.09 | $399.50 | 4.5M |
| 2023-02-24 | 404.83 | $398.11 | 4.5M |
| 2023-02-23 | 407.40 | $402.46 | 4.6M |
| 2023-02-22 | 409.14 | $400.35 | 4.1M |
| 2023-02-21 | 411.92 | $401.03 | 6.3M |
| 2023-02-17 | 415.05 | $409.14 | 2.0M |
| 2023-02-16 | 416.23 | $410.28 | 3.3M |
| 2023-02-15 | 417.24 | $415.88 | 3.0M |
| 2023-02-14 | 416.60 | $414.56 | 4.2M |
| 2023-02-13 | 416.16 | $414.78 | 3.8M |
| 2023-02-10 | 415.45 | $409.96 | 2.7M |
| 2023-02-09 | 416.02 | $409.07 | 3.4M |
| 2023-02-08 | 416.89 | $412.57 | 2.9M |
| 2023-02-07 | 416.73 | $417.12 | 5.6M |
| 2023-02-06 | 414.97 | $411.80 | 2.6M |
| 2023-02-03 | 414.40 | $414.35 | 4.4M |
| 2023-02-02 | 412.77 | $418.66 | 4.9M |
| 2023-02-01 | 409.32 | $412.67 | 5.2M |
| 2023-01-31 | 406.91 | $408.31 | 6.1M |
| 2023-01-30 | 405.26 | $402.47 | 3.5M |
| 2023-01-27 | 405.02 | $407.65 | 4.0M |
| 2023-01-26 | 403.01 | $406.64 | 3.1M |
| 2023-01-25 | 400.81 | $402.22 | 4.6M |
| 2023-01-24 | 399.46 | $402.15 | 4.3M |
| 2023-01-23 | 397.78 | $402.42 | 5.2M |
| 2023-01-20 | 395.61 | $397.70 | 2.6M |
| 2023-01-19 | 394.41 | $390.53 | 3.0M |
| 2023-01-18 | 395.20 | $393.33 | 4.3M |
| 2023-01-17 | 395.23 | $399.63 | 3.5M |
| 2023-01-13 | 393.25 | $400.37 | 3.2M |
| 2023-01-12 | 390.57 | $398.80 | 4.0M |
| 2023-01-11 | 387.80 | $397.25 | 6.3M |
| 2023-01-10 | 384.93 | $392.36 | 3.6M |
| 2023-01-09 | 383.01 | $389.56 | 3.5M |
| 2023-01-06 | 381.61 | $389.83 | 4.8M |
| 2023-01-05 | 379.87 | $381.13 | 4.3M |
| 2023-01-04 | 380.58 | $385.51 | 3.8M |
| 2023-01-03 | 380.14 | $382.53 | 6.5M |
| 2022-12-30 | 380.62 | $384.21 | 5.3M |
| 2022-12-29 | 380.76 | $385.01 | 5.3M |
| 2022-12-28 | 380.76 | $378.46 | 4.7M |
| 2022-12-27 | 382.93 | $383.11 | 4.3M |
| 2022-12-23 | 384.18 | $384.59 | 3.3M |
| 2022-12-22 | 385.30 | $382.60 | 6.5M |
| 2022-12-21 | 387.38 | $387.88 | 3.9M |
| 2022-12-20 | 388.29 | $382.18 | 4.5M |
| 2022-12-19 | 391.27 | $381.74 | 4.3M |
| 2022-12-16 | 395.06 | $384.94 | 6.7M |
| 2022-12-15 | 398.68 | $389.70 | 5.9M |
| 2022-12-14 | 401.58 | $399.60 | 9.4M |
| 2022-12-13 | 401.94 | $402.01 | 5.9M |
| 2022-12-12 | 401.58 | $400.55 | 5.0M |
| 2022-12-09 | 401.56 | $395.01 | 3.5M |
| 2022-12-08 | 403.24 | $397.95 | 2.5M |
| 2022-12-07 | 404.30 | $394.85 | 4.1M |
| 2022-12-06 | 406.50 | $395.61 | 4.2M |
| 2022-12-05 | 408.84 | $401.35 | 4.1M |
| 2022-12-02 | 409.77 | $408.71 | 3.6M |
| 2022-12-01 | 408.44 | $409.15 | 5.9M |
| 2022-11-30 | 406.56 | $409.32 | 6.0M |
| 2022-11-29 | 404.10 | $397.01 | 4.4M |
| 2022-11-28 | 404.88 | $397.69 | 2.5M |
| 2022-11-25 | 405.50 | $404.09 | 1.2M |
| 2022-11-23 | 404.09 | $404.12 | 2.3M |
| 2022-11-22 | 402.23 | $401.72 | 3.3M |
| 2022-11-21 | 400.60 | $396.26 | 2.3M |
| 2022-11-18 | 400.21 | $397.78 | 2.5M |
| 2022-11-17 | 399.14 | $395.90 | 3.3M |
| 2022-11-16 | 398.30 | $397.24 | 4.1M |
| 2022-11-15 | 396.72 | $400.18 | 6.2M |
| 2022-11-14 | 393.75 | $396.81 | 6.1M |
| 2022-11-11 | 391.09 | $400.17 | 3.7M |
| 2022-11-10 | 386.70 | $396.35 | 4.5M |
| 2022-11-09 | 382.49 | $375.77 | 8.5M |
| 2022-11-08 | 383.81 | $383.60 | 3.8M |
| 2022-11-07 | 382.90 | $381.53 | 3.8M |
| 2022-11-04 | 382.39 | $377.84 | 4.6M |
| 2022-11-03 | 382.89 | $372.57 | 3.5M |
| 2022-11-02 | 385.11 | $376.35 | 6.8M |
| 2022-11-01 | 386.54 | $386.25 | 7.3M |
| 2022-10-31 | 385.08 | $387.79 | 6.4M |
| 2022-10-28 | 382.73 | $390.53 | 4.1M |
| 2022-10-27 | 378.94 | $381.58 | 4.4M |
| 2022-10-26 | 377.11 | $383.62 | 5.1M |
| 2022-10-25 | 374.22 | $386.54 | 5.0M |
| 2022-10-24 | 369.76 | $380.43 | 4.2M |
| 2022-10-21 | 366.29 | $375.81 | 4.2M |
| 2022-10-20 | 363.58 | $366.95 | 5.0M |
| 2022-10-19 | 363.15 | $370.10 | 4.9M |
| 2022-10-18 | 361.72 | $372.55 | 6.8M |
| 2022-10-17 | 359.30 | $368.33 | 3.9M |
| 2022-10-14 | 357.82 | $359.09 | 5.3M |
| 2022-10-13 | 359.08 | $367.51 | 7.3M |
| 2022-10-12 | 358.09 | $357.98 | 4.1M |
| 2022-10-11 | 360.07 | $359.14 | 5.7M |
| 2022-10-10 | 362.27 | $361.62 | 4.1M |
| 2022-10-07 | 364.32 | $364.33 | 4.3M |
| 2022-10-06 | 366.11 | $374.78 | 4.5M |
| 2022-10-05 | 365.13 | $378.52 | 5.4M |
| 2022-10-04 | 362.92 | $379.41 | 4.5M |
| 2022-10-03 | 360.15 | $368.14 | 5.6M |
| 2022-09-30 | 360.54 | $358.65 | 7.3M |
| 2022-09-29 | 364.25 | $364.37 | 5.7M |
| 2022-09-28 | 367.18 | $372.02 | 7.0M |
| 2022-09-27 | 368.54 | $364.93 | 10.2M |
| 2022-09-26 | 372.65 | $365.87 | 7.3M |
| 2022-09-23 | 377.55 | $371.42 | 6.3M |
| 2022-09-22 | 381.94 | $377.69 | 7.5M |
| 2022-09-21 | 385.46 | $380.91 | 7.4M |
| 2022-09-20 | 388.86 | $387.52 | 4.1M |
| 2022-09-19 | 391.03 | $392.13 | 2.9M |
| 2022-09-16 | 392.33 | $389.10 | 5.1M |
| 2022-09-15 | 394.98 | $392.07 | 4.2M |
| 2022-09-14 | 397.37 | $396.65 | 4.3M |
| 2022-09-13 | 398.91 | $395.14 | 5.1M |
| 2022-09-12 | 401.34 | $413.17 | 2.8M |
| 2022-09-09 | 398.67 | $408.76 | 2.6M |
| 2022-09-08 | 396.90 | $402.34 | 4.0M |
| 2022-09-07 | 396.87 | $399.82 | 6.6M |
| 2022-09-06 | 397.74 | $392.71 | 4.9M |
| 2022-09-02 | 401.15 | $394.28 | 4.2M |
| 2022-09-01 | 404.89 | $398.54 | 4.9M |
| 2022-08-31 | 408.17 | $397.18 | 6.3M |
| 2022-08-30 | 412.64 | $400.19 | 5.7M |
| 2022-08-29 | 417.14 | $404.83 | 4.6M |
| 2022-08-26 | 421.14 | $407.28 | 6.0M |
| 2022-08-25 | 425.19 | $421.69 | 2.4M |
| 2022-08-24 | 425.48 | $415.83 | 2.7M |
| 2022-08-23 | 427.60 | $414.54 | 4.2M |
| 2022-08-22 | 430.49 | $415.46 | 5.3M |
| 2022-08-19 | 433.57 | $424.36 | 4.1M |
| 2022-08-18 | 434.34 | $430.05 | 2.7M |
| 2022-08-17 | 433.31 | $428.79 | 4.1M |
| 2022-08-16 | 432.26 | $432.04 | 3.6M |
| 2022-08-15 | 429.76 | $431.14 | 2.6M |
| 2022-08-12 | 426.82 | $429.25 | 4.5M |
| 2022-08-11 | 423.67 | $422.30 | 4.9M |
| 2022-08-10 | 421.86 | $422.15 | 3.8M |
| 2022-08-09 | 419.54 | $413.49 | 2.5M |
| 2022-08-08 | 419.30 | $415.23 | 4.3M |
| 2022-08-05 | 418.30 | $415.59 | 3.0M |
| 2022-08-04 | 416.81 | $416.32 | 4.0M |
| 2022-08-03 | 414.60 | $416.72 | 4.6M |
| 2022-08-02 | 411.63 | $410.32 | 4.0M |
| 2022-08-01 | 409.90 | $412.95 | 3.8M |
| 2022-07-29 | 406.83 | $414.28 | 4.4M |
| 2022-07-28 | 402.54 | $408.21 | 5.3M |
| 2022-07-27 | 399.14 | $403.09 | 4.9M |
| 2022-07-26 | 396.55 | $392.93 | 4.1M |
| 2022-07-25 | 396.53 | $397.65 | 4.0M |
| 2022-07-22 | 394.95 | $397.24 | 6.2M |
| 2022-07-21 | 393.10 | $400.81 | 8.3M |
| 2022-07-20 | 389.68 | $396.76 | 4.9M |
| 2022-07-19 | 386.77 | $394.32 | 4.7M |
| 2022-07-18 | 383.99 | $384.00 | 3.7M |
| 2022-07-15 | 383.88 | $387.13 | 4.0M |
| 2022-07-14 | 382.78 | $379.88 | 4.9M |
| 2022-07-13 | 383.75 | $380.80 | 4.7M |
| 2022-07-12 | 384.68 | $382.76 | 3.9M |
| 2022-07-11 | 385.22 | $386.23 | 3.6M |
| 2022-07-08 | 384.79 | $390.68 | 3.8M |
| 2022-07-07 | 382.90 | $390.99 | 4.8M |
| 2022-07-06 | 380.54 | $385.28 | 5.0M |
| 2022-07-05 | 379.54 | $383.91 | 5.1M |
| 2022-07-01 | 378.83 | $383.09 | 5.3M |
| 2022-06-30 | 378.31 | $379.15 | 7.3M |
| 2022-06-29 | 379.01 | $382.34 | 3.9M |
| 2022-06-28 | 378.97 | $382.61 | 5.6M |
| 2022-06-27 | 378.94 | $390.58 | 7.9M |
| 2022-06-24 | 376.50 | $392.00 | 4.8M |
| 2022-06-23 | 373.22 | $380.13 | 7.8M |
| 2022-06-22 | 373.15 | $376.36 | 5.1M |
| 2022-06-21 | 374.45 | $377.01 | 6.6M |
| 2022-06-17 | 376.00 | $367.66 | 13.3M |
| 2022-06-16 | 381.03 | $366.99 | 10.5M |
| 2022-06-15 | 387.54 | $379.46 | 9.1M |
| 2022-06-14 | 391.65 | $374.13 | 12.6M |
| 2022-06-13 | 398.44 | $375.13 | 13.0M |
| 2022-06-10 | 406.47 | $390.13 | 8.7M |
| 2022-06-09 | 411.52 | $401.99 | 4.0M |
| 2022-06-08 | 413.91 | $412.94 | 3.4M |
| 2022-06-07 | 413.32 | $417.46 | 4.6M |
| 2022-06-06 | 411.16 | $413.62 | 3.0M |
| 2022-06-03 | 409.72 | $412.38 | 4.0M |
| 2022-06-02 | 408.35 | $419.26 | 4.4M |
| 2022-06-01 | 404.53 | $411.51 | 6.6M |
| 2022-05-31 | 402.36 | $414.87 | 5.8M |
| 2022-05-27 | 398.71 | $417.25 | 4.1M |
| 2022-05-26 | 393.60 | $407.06 | 4.3M |
| 2022-05-25 | 390.73 | $399.25 | 5.6M |
| 2022-05-24 | 389.86 | $395.75 | 5.4M |
| 2022-05-23 | 390.09 | $398.61 | 4.9M |
| 2022-05-20 | 389.64 | $391.30 | 7.4M |
| 2022-05-19 | 391.61 | $391.10 | 7.2M |
| 2022-05-18 | 394.26 | $393.56 | 6.2M |
| 2022-05-17 | 396.91 | $410.03 | 5.2M |
| 2022-05-16 | 395.12 | $401.71 | 4.9M |
| 2022-05-13 | 395.78 | $403.41 | 5.4M |
| 2022-05-12 | 396.27 | $393.81 | 7.6M |
| 2022-05-11 | 400.13 | $394.39 | 8.5M |
| 2022-05-10 | 404.85 | $400.71 | 10.4M |
| 2022-05-09 | 408.80 | $399.92 | 8.7M |
| 2022-05-06 | 414.04 | $413.21 | 9.0M |
| 2022-05-05 | 416.38 | $415.45 | 11.4M |
| 2022-05-04 | 418.66 | $430.74 | 9.6M |
| 2022-05-03 | 416.75 | $418.15 | 7.4M |
| 2022-05-02 | 418.56 | $416.22 | 9.4M |
| 2022-04-29 | 421.53 | $413.56 | 8.7M |
| 2022-04-28 | 426.12 | $429.68 | 5.6M |
| 2022-04-27 | 426.75 | $419.15 | 9.8M |
| 2022-04-26 | 430.96 | $417.89 | 9.6M |
| 2022-04-25 | 436.57 | $430.42 | 7.9M |
| 2022-04-22 | 439.52 | $427.78 | 7.9M |
| 2022-04-21 | 443.99 | $440.09 | 5.3M |
| 2022-04-20 | 445.56 | $446.56 | 4.3M |
| 2022-04-19 | 445.44 | $446.96 | 5.2M |
| 2022-04-18 | 445.18 | $439.86 | 4.6M |
| 2022-04-14 | 447.11 | $439.70 | 4.4M |
| 2022-04-13 | 449.50 | $445.20 | 7.3M |
| 2022-04-12 | 450.66 | $440.05 | 5.3M |
| 2022-04-11 | 453.67 | $441.74 | 5.0M |
| 2022-04-08 | 456.75 | $449.51 | 5.0M |
| 2022-04-07 | 457.97 | $450.71 | 5.3M |
| 2022-04-06 | 458.98 | $448.49 | 6.0M |
| 2022-04-05 | 460.81 | $452.89 | 4.4M |
| 2022-04-04 | 461.53 | $458.80 | 4.1M |
| 2022-04-01 | 460.40 | $454.79 | 5.3M |
| 2022-03-31 | 460.16 | $453.69 | 6.6M |
| 2022-03-30 | 460.08 | $460.79 | 5.7M |
| 2022-03-29 | 457.60 | $463.67 | 5.7M |
| 2022-03-28 | 453.53 | $457.83 | 4.2M |
| 2022-03-25 | 450.31 | $454.64 | 6.9M |
| 2022-03-24 | 447.29 | $452.36 | 3.5M |
| 2022-03-23 | 444.27 | $447.39 | 5.6M |
| 2022-03-22 | 442.09 | $453.07 | 5.4M |
| 2022-03-21 | 437.60 | $447.61 | 5.7M |
| 2022-03-18 | 433.84 | $447.70 | 5.3M |
| 2022-03-17 | 429.24 | $442.96 | 6.5M |
| 2022-03-16 | 425.18 | $437.52 | 8.0M |
| 2022-03-15 | 422.04 | $428.04 | 7.9M |
| 2022-03-14 | 421.30 | $418.82 | 8.9M |
| 2022-03-11 | 423.43 | $422.01 | 11.3M |
| 2022-03-10 | 425.12 | $427.34 | 8.0M |
| 2022-03-09 | 425.60 | $429.31 | 7.7M |
| 2022-03-08 | 425.67 | $418.06 | 14.8M |
| 2022-03-07 | 429.42 | $421.20 | 8.8M |
| 2022-03-04 | 433.08 | $433.95 | 8.1M |
| 2022-03-03 | 433.59 | $437.69 | 9.9M |
| 2022-03-02 | 433.11 | $439.80 | 8.9M |
| 2022-03-01 | 431.94 | $431.92 | 14.3M |
| 2022-02-28 | 433.10 | $438.72 | 11.2M |
| 2022-02-25 | 432.47 | $439.61 | 9.7M |
| 2022-02-24 | 431.52 | $430.14 | 19.3M |
| 2022-02-23 | 433.47 | $423.48 | 11.3M |
| 2022-02-22 | 438.07 | $431.34 | 9.9M |
| 2022-02-18 | 441.28 | $436.07 | 8.1M |
| 2022-02-17 | 443.77 | $439.10 | 6.4M |
| 2022-02-16 | 445.90 | $448.51 | 6.3M |
| 2022-02-15 | 445.57 | $448.00 | 6.7M |
| 2022-02-14 | 445.38 | $440.91 | 8.2M |
| 2022-02-11 | 447.45 | $442.35 | 9.4M |
| 2022-02-10 | 449.57 | $451.38 | 7.5M |
| 2022-02-09 | 449.34 | $459.50 | 7.1M |
| 2022-02-08 | 446.54 | $452.82 | 5.0M |
| 2022-02-07 | 445.30 | $449.25 | 6.4M |
| 2022-02-04 | 445.00 | $450.85 | 7.1M |
| 2022-02-03 | 444.22 | $448.60 | 7.8M |
| 2022-02-02 | 444.07 | $459.26 | 8.7M |
| 2022-02-01 | 440.63 | $454.89 | 8.8M |
| 2022-01-31 | 437.96 | $451.77 | 8.5M |
| 2022-01-28 | 435.85 | $443.75 | 13.1M |
| 2022-01-27 | 436.01 | $433.16 | 17.5M |
| 2022-01-26 | 439.73 | $435.43 | 14.9M |
| 2022-01-25 | 443.74 | $436.44 | 14.7M |
| 2022-01-24 | 448.45 | $441.52 | 18.3M |
| 2022-01-21 | 452.72 | $439.98 | 14.0M |
| 2022-01-20 | 458.53 | $448.72 | 8.9M |
| 2022-01-19 | 462.91 | $453.76 | 6.3M |
| 2022-01-18 | 466.72 | $458.50 | 9.7M |
| 2022-01-14 | 469.88 | $466.75 | 9.7M |
| 2022-01-13 | 471.13 | $466.59 | 5.4M |
| 2022-01-12 | 472.71 | $473.08 | 8.9M |
| 2022-01-11 | 472.57 | $471.83 | 7.6M |
| 2022-01-10 | 472.77 | $467.22 | 9.0M |
| 2022-01-07 | 474.47 | $468.10 | 7.7M |
| 2022-01-06 | 476.22 | $469.98 | 6.0M |
| 2022-01-05 | 477.72 | $470.33 | 7.2M |
| 2022-01-04 | 479.38 | $479.68 | 5.5M |
| 2022-01-03 | 478.38 | $479.84 | 5.6M |
| 2021-12-31 | 477.04 | $476.99 | 4.0M |
| 2021-12-30 | 476.24 | $478.18 | 4.0M |
| 2021-12-29 | 474.83 | $479.53 | 3.3M |
| 2021-12-28 | 472.63 | $479.03 | 4.3M |
| 2021-12-27 | 470.06 | $479.40 | 4.1M |
| 2021-12-23 | 466.79 | $472.63 | 4.4M |
| 2021-12-22 | 464.94 | $469.75 | 4.8M |
| 2021-12-21 | 463.59 | $465.06 | 6.3M |
| 2021-12-20 | 463.45 | $456.92 | 7.0M |
| 2021-12-17 | 465.86 | $462.11 | 8.4M |
| 2021-12-16 | 467.16 | $466.74 | 7.9M |
| 2021-12-15 | 467.25 | $471.06 | 7.1M |
| 2021-12-14 | 466.00 | $463.77 | 10.3M |
| 2021-12-13 | 466.76 | $467.07 | 8.9M |
| 2021-12-10 | 466.63 | $472.74 | 5.6M |
| 2021-12-09 | 464.66 | $468.25 | 5.6M |
| 2021-12-08 | 463.69 | $471.43 | 5.0M |
| 2021-12-07 | 461.51 | $470.19 | 6.7M |
| 2021-12-06 | 459.25 | $460.62 | 6.6M |
| 2021-12-03 | 459.57 | $455.14 | 9.9M |
| 2021-12-02 | 461.72 | $459.26 | 10.0M |
| 2021-12-01 | 463.05 | $452.29 | 7.9M |
| 2021-11-30 | 466.89 | $457.63 | 9.8M |
| 2021-11-29 | 469.85 | $466.50 | 5.5M |
| 2021-11-26 | 470.62 | $460.62 | 7.3M |
| 2021-11-24 | 473.36 | $471.28 | 4.7M |
| 2021-11-23 | 473.26 | $470.06 | 8.5M |
| 2021-11-22 | 473.45 | $469.41 | 4.3M |
| 2021-11-19 | 473.79 | $470.82 | 3.3M |
| 2021-11-18 | 473.68 | $471.59 | 2.9M |
| 2021-11-17 | 473.21 | $470.04 | 4.8M |
| 2021-11-16 | 473.02 | $471.15 | 4.0M |
| 2021-11-15 | 472.33 | $469.28 | 2.9M |
| 2021-11-12 | 471.98 | $469.16 | 2.7M |
| 2021-11-11 | 471.48 | $465.73 | 3.5M |
| 2021-11-10 | 471.83 | $465.54 | 4.2M |
| 2021-11-09 | 472.21 | $469.25 | 3.5M |
| 2021-11-08 | 471.35 | $470.89 | 3.0M |
| 2021-11-05 | 469.66 | $470.40 | 4.4M |
| 2021-11-04 | 467.62 | $468.75 | 3.0M |
| 2021-11-03 | 465.53 | $466.61 | 2.9M |
| 2021-11-02 | 463.54 | $463.76 | 3.3M |
| 2021-11-01 | 461.91 | $461.94 | 2.9M |
| 2021-10-29 | 460.39 | $460.99 | 4.2M |
| 2021-10-28 | 458.74 | $460.12 | 2.5M |
| 2021-10-27 | 456.91 | $455.74 | 2.5M |
| 2021-10-26 | 455.98 | $457.78 | 2.6M |
| 2021-10-25 | 454.11 | $457.26 | 2.1M |
| 2021-10-22 | 451.92 | $454.88 | 3.8M |
| 2021-10-21 | 449.94 | $455.43 | 4.9M |
| 2021-10-20 | 447.30 | $454.25 | 2.7M |
| 2021-10-19 | 444.41 | $452.51 | 2.7M |
| 2021-10-18 | 441.42 | $448.98 | 2.7M |
| 2021-10-15 | 438.90 | $447.68 | 3.7M |
| 2021-10-14 | 436.25 | $444.27 | 3.6M |
| 2021-10-13 | 434.14 | $436.79 | 5.3M |
| 2021-10-12 | 433.97 | $435.24 | 5.0M |
| 2021-10-11 | 434.32 | $436.34 | 2.8M |
| 2021-10-08 | 434.46 | $439.62 | 3.1M |
| 2021-10-07 | 433.65 | $440.27 | 4.1M |
| 2021-10-06 | 432.52 | $436.65 | 5.1M |
| 2021-10-05 | 432.37 | $434.80 | 4.7M |
| 2021-10-04 | 432.87 | $430.29 | 7.9M |
| 2021-10-01 | 434.97 | $435.95 | 6.8M |
| 2021-09-30 | 435.83 | $430.82 | 7.7M |
| 2021-09-29 | 438.57 | $436.22 | 4.2M |
| 2021-09-28 | 440.26 | $435.47 | 7.6M |
| 2021-09-27 | 442.60 | $444.34 | 3.2M |
| 2021-09-24 | 442.69 | $445.74 | 3.4M |
| 2021-09-23 | 442.39 | $446.58 | 4.2M |
| 2021-09-22 | 441.80 | $441.29 | 4.9M |
| 2021-09-21 | 442.80 | $436.98 | 6.3M |
| 2021-09-20 | 445.43 | $437.23 | 10.0M |
| 2021-09-17 | 448.57 | $444.73 | 4.7M |
| 2021-09-16 | 450.03 | $449.06 | 2.3M |
| 2021-09-15 | 450.44 | $449.90 | 5.5M |
| 2021-09-14 | 450.66 | $446.19 | 3.7M |
| 2021-09-13 | 452.08 | $448.58 | 3.0M |
| 2021-09-10 | 453.04 | $447.54 | 3.0M |
| 2021-09-09 | 454.49 | $450.98 | 3.9M |
| 2021-09-08 | 455.14 | $453.00 | 4.1M |
| 2021-09-07 | 455.23 | $453.60 | 2.4M |
| 2021-09-03 | 455.09 | $455.07 | 2.6M |
| 2021-09-02 | 454.40 | $455.27 | 2.7M |
| 2021-09-01 | 453.43 | $453.91 | 3.8M |
| 2021-08-31 | 452.63 | $453.71 | 3.3M |
| 2021-08-30 | 451.65 | $454.20 | 2.4M |
| 2021-08-27 | 450.26 | $452.19 | 4.0M |
| 2021-08-26 | 449.15 | $448.25 | 3.6M |
| 2021-08-25 | 449.00 | $450.91 | 3.3M |
| 2021-08-24 | 447.94 | $449.97 | 2.9M |
| 2021-08-23 | 446.90 | $449.19 | 4.1M |
| 2021-08-20 | 445.84 | $445.31 | 4.7M |
| 2021-08-19 | 445.75 | $441.79 | 4.8M |
| 2021-08-18 | 446.72 | $441.14 | 5.1M |
| 2021-08-17 | 448.06 | $445.95 | 7.1M |
| 2021-08-16 | 448.12 | $449.00 | 3.3M |
| 2021-08-13 | 447.17 | $447.85 | 2.9M |
| 2021-08-12 | 446.33 | $446.72 | 4.7M |
| 2021-08-11 | 445.60 | $445.68 | 3.3M |
| 2021-08-10 | 444.99 | $444.63 | 2.7M |
| 2021-08-09 | 444.52 | $444.11 | 1.7M |
| 2021-08-06 | 444.07 | $444.42 | 2.7M |
| 2021-08-05 | 443.37 | $443.65 | 2.7M |
| 2021-08-04 | 442.71 | $440.91 | 3.1M |
| 2021-08-03 | 442.72 | $443.02 | 3.2M |
| 2021-08-02 | 442.01 | $439.51 | 3.5M |
| 2021-07-30 | 442.21 | $440.40 | 2.7M |
| 2021-07-29 | 442.11 | $442.64 | 3.6M |
| 2021-07-28 | 441.22 | $440.68 | 4.5M |
| 2021-07-27 | 440.71 | $440.92 | 4.2M |
| 2021-07-26 | 439.95 | $442.94 | 3.1M |
| 2021-07-23 | 438.33 | $441.76 | 4.1M |
| 2021-07-22 | 436.68 | $437.45 | 3.9M |
| 2021-07-21 | 436.00 | $436.50 | 4.6M |
| 2021-07-20 | 435.44 | $432.99 | 8.4M |
| 2021-07-19 | 435.83 | $426.80 | 10.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.00
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
54.76
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.00 | $757.28 | 849950 |
| 2026-07-15 | 57.70 | $758.39 | 3.2M |
| 2026-07-14 | 56.20 | $755.12 | 4.4M |
| 2026-07-13 | 55.02 | $752.58 | 2.7M |
| 2026-07-10 | 58.26 | $758.11 | 4.7M |
| 2026-07-09 | 56.93 | $755.05 | 3.9M |
| 2026-07-08 | 54.21 | $749.06 | 4.5M |
| 2026-07-07 | 55.33 | $751.08 | 3.0M |
| 2026-07-06 | 57.38 | $754.76 | 4.0M |
| 2026-07-02 | 54.64 | $748.43 | 6.0M |
| 2026-07-01 | 54.99 | $749.10 | 6.3M |
| 2026-06-30 | 54.90 | $748.89 | 14.1M |
| 2026-06-29 | 52.96 | $744.19 | 5.1M |
| 2026-06-26 | 46.43 | $730.17 | 5.9M |
| 2026-06-25 | 49.37 | $736.50 | 25.6M |
| 2026-06-24 | 49.44 | $736.66 | 9.0M |
| 2026-06-23 | 49.66 | $737.14 | 15.6M |
| 2026-06-22 | 54.68 | $747.78 | 16.4M |
| 2026-06-18 | 55.86 | $750.11 | 11.6M |
| 2026-06-17 | 52.75 | $742.61 | 17.3M |
| 2026-06-16 | 57.58 | $752.01 | 25.0M |
| 2026-06-15 | 59.98 | $756.35 | 12.7M |
| 2026-06-12 | 55.41 | $745.14 | 9.5M |
| 2026-06-11 | 53.57 | $741.05 | 25.3M |
| 2026-06-10 | 47.47 | $728.92 | 20.1M |
| 2026-06-09 | 54.05 | $740.75 | 19.9M |
| 2026-06-08 | 55.23 | $742.66 | 7.7M |
| 2026-06-05 | 54.36 | $740.91 | 9.7M |
| 2026-06-04 | 68.69 | $760.83 | 4.7M |
| 2026-06-03 | 67.22 | $757.25 | 10.1M |
| 2026-06-02 | 72.48 | $763.06 | 3.5M |
| 2026-06-01 | 72.11 | $762.02 | 5.9M |
| 2026-05-29 | 71.41 | $760.05 | 10.8M |
| 2026-05-28 | 70.75 | $758.17 | 22.8M |
| 2026-05-27 | 69.32 | $754.17 | 5.3M |
| 2026-05-26 | 69.27 | $754.03 | 3.4M |
| 2026-05-22 | 67.51 | $749.14 | 2.5M |
| 2026-05-21 | 66.41 | $746.18 | 5.4M |
| 2026-05-20 | 65.89 | $744.79 | 3.9M |
| 2026-05-19 | 62.93 | $737.19 | 4.4M |
| 2026-05-18 | 66.33 | $741.91 | 5.0M |
| 2026-05-15 | 66.72 | $742.45 | 4.9M |
| 2026-05-14 | 73.71 | $751.56 | 5.1M |
| 2026-05-13 | 71.93 | $745.74 | 4.1M |
| 2026-05-12 | 70.58 | $741.61 | 4.5M |
| 2026-05-11 | 71.48 | $742.75 | 5.3M |
| 2026-05-08 | 70.93 | $740.97 | 3.5M |
| 2026-05-07 | 69.02 | $734.96 | 4.1M |
| 2026-05-06 | 70.82 | $737.41 | 11.6M |
| 2026-05-05 | 67.37 | $726.98 | 8.4M |
| 2026-05-04 | 65.28 | $721.39 | 3.6M |
| 2026-05-01 | 67.19 | $724.01 | 4.4M |
| 2026-04-30 | 66.50 | $722.07 | 7.6M |
| 2026-04-29 | 63.82 | $714.89 | 4.3M |
| 2026-04-28 | 63.87 | $714.96 | 3.5M |
| 2026-04-27 | 66.23 | $718.50 | 3.0M |
| 2026-04-24 | 65.81 | $717.28 | 4.5M |
| 2026-04-23 | 63.90 | $711.74 | 5.7M |
| 2026-04-22 | 65.68 | $714.56 | 4.1M |
| 2026-04-21 | 63.15 | $707.23 | 4.3M |
| 2026-04-20 | 66.22 | $712.09 | 5.0M |
| 2026-04-17 | 67.03 | $713.36 | 4.9M |
| 2026-04-16 | 64.21 | $704.74 | 4.8M |
| 2026-04-15 | 63.68 | $703.19 | 4.3M |
| 2026-04-14 | 61.77 | $697.69 | 3.8M |
| 2026-04-13 | 58.71 | $689.54 | 10.4M |
| 2026-04-10 | 55.87 | $682.62 | 3.0M |
| 2026-04-09 | 56.08 | $683.01 | 4.8M |
| 2026-04-08 | 54.42 | $678.99 | 7.1M |
| 2026-04-07 | 46.52 | $662.38 | 4.1M |
| 2026-04-06 | 46.24 | $661.86 | 3.2M |
| 2026-04-02 | 44.72 | $658.96 | 10.4M |
| 2026-04-01 | 44.26 | $658.06 | 13.1M |
| 2026-03-31 | 41.75 | $653.21 | 10.6M |
| 2026-03-30 | 30.59 | $634.93 | 11.8M |
| 2026-03-27 | 31.23 | $636.99 | 7.2M |
| 2026-03-26 | 34.95 | $648.01 | 5.8M |
| 2026-03-25 | 39.74 | $659.74 | 19.6M |
| 2026-03-24 | 37.30 | $656.23 | 14.8M |
| 2026-03-23 | 38.18 | $658.34 | 18.6M |
| 2026-03-20 | 33.16 | $651.30 | 12.8M |
| 2026-03-19 | 37.07 | $660.93 | 10.2M |
| 2026-03-18 | 37.92 | $662.85 | 17.0M |
| 2026-03-17 | 42.29 | $671.99 | 23.2M |
| 2026-03-16 | 42.23 | $671.91 | 8.2M |
| 2026-03-13 | 37.45 | $665.20 | 24.7M |
| 2026-03-12 | 39.18 | $668.95 | 28.6M |
| 2026-03-11 | 44.60 | $679.39 | 8.2M |
| 2026-03-10 | 45.01 | $680.12 | 13.6M |
| 2026-03-09 | 45.69 | $681.35 | 8.3M |
| 2026-03-06 | 41.65 | $675.40 | 5.4M |
| 2026-03-05 | 46.67 | $684.46 | 7.0M |
| 2026-03-04 | 49.04 | $688.28 | 7.5M |
| 2026-03-03 | 45.67 | $683.37 | 8.2M |
| 2026-03-02 | 49.52 | $689.45 | 6.3M |
| 2026-02-27 | 49.47 | $689.38 | 7.6M |
| 2026-02-26 | 51.43 | $692.41 | 6.3M |
| 2026-02-25 | 53.99 | $696.25 | 7.4M |
| 2026-02-24 | 50.48 | $690.51 | 4.6M |
| 2026-02-23 | 47.14 | $685.49 | 5.7M |
| 2026-02-20 | 51.78 | $692.50 | 6.5M |
| 2026-02-19 | 48.46 | $687.68 | 4.8M |
| 2026-02-18 | 49.59 | $689.35 | 7.4M |
| 2026-02-17 | 47.14 | $685.84 | 7.3M |
| 2026-02-13 | 46.38 | $684.76 | 5.5M |
| 2026-02-12 | 46.09 | $684.33 | 7.4M |
| 2026-02-11 | 52.94 | $695.05 | 7.3M |
| 2026-02-10 | 53.01 | $695.15 | 5.1M |
| 2026-02-09 | 54.34 | $697.09 | 5.1M |
| 2026-02-06 | 52.41 | $693.78 | 7.9M |
| 2026-02-05 | 43.33 | $680.52 | 8.1M |
| 2026-02-04 | 49.23 | $689.29 | 15.3M |
| 2026-02-03 | 51.74 | $692.57 | 7.3M |
| 2026-02-02 | 56.73 | $698.54 | 8.2M |
| 2026-01-30 | 54.27 | $695.03 | 11.1M |
| 2026-01-29 | 56.04 | $697.09 | 7.4M |
| 2026-01-28 | 57.44 | $698.70 | 10.3M |
| 2026-01-27 | 57.41 | $698.65 | 8.6M |
| 2026-01-26 | 55.70 | $695.89 | 7.0M |
| 2026-01-23 | 53.34 | $692.24 | 7.9M |
| 2026-01-22 | 53.16 | $691.96 | 6.5M |
| 2026-01-21 | 50.80 | $688.32 | 8.1M |
| 2026-01-20 | 45.23 | $680.60 | 8.6M |
| 2026-01-16 | 56.24 | $694.66 | 7.7M |
| 2026-01-15 | 56.86 | $695.32 | 7.7M |
| 2026-01-14 | 55.58 | $693.49 | 11.7M |
| 2026-01-13 | 58.64 | $696.87 | 7.0M |
| 2026-01-12 | 59.90 | $698.23 | 6.7M |
| 2026-01-09 | 59.20 | $697.08 | 5.8M |
| 2026-01-08 | 56.32 | $692.55 | 6.1M |
| 2026-01-07 | 56.39 | $692.63 | 7.5M |
| 2026-01-06 | 58.24 | $694.89 | 7.7M |
| 2026-01-05 | 55.74 | $690.79 | 11.2M |
| 2026-01-02 | 52.72 | $686.19 | 7.1M |
| 2025-12-31 | 51.87 | $684.94 | 3.8M |
| 2025-12-30 | 55.64 | $689.92 | 4.6M |
| 2025-12-29 | 56.42 | $690.91 | 5.4M |
| 2025-12-26 | 58.26 | $693.27 | 2.8M |
| 2025-12-24 | 58.35 | $693.39 | 2.3M |
| 2025-12-23 | 57.05 | $690.97 | 8.7M |
| 2025-12-22 | 55.34 | $687.83 | 15.0M |
| 2025-12-19 | 52.87 | $683.49 | 10.2M |
| 2025-12-18 | 49.18 | $677.50 | 37.1M |
| 2025-12-17 | 45.75 | $672.41 | 32.8M |
| 2025-12-16 | 50.47 | $679.84 | 40.6M |
| 2025-12-15 | 53.51 | $684.15 | 9.0M |
| 2025-12-12 | 54.25 | $685.17 | 14.7M |
| 2025-12-11 | 59.94 | $692.59 | 27.0M |
| 2025-12-10 | 59.02 | $690.92 | 17.9M |
| 2025-12-09 | 56.51 | $686.51 | 6.8M |
| 2025-12-08 | 56.93 | $687.06 | 6.3M |
| 2025-12-05 | 58.44 | $689.11 | 16.1M |
| 2025-12-04 | 57.78 | $687.85 | 6.7M |
| 2025-12-03 | 57.48 | $687.26 | 6.6M |
| 2025-12-02 | 56.28 | $684.83 | 9.1M |
| 2025-12-01 | 55.71 | $683.66 | 8.2M |
| 2025-11-28 | 57.69 | $686.88 | 3.8M |
| 2025-11-26 | 55.92 | $683.06 | 3.9M |
| 2025-11-25 | 53.67 | $678.38 | 5.4M |
| 2025-11-24 | 50.43 | $672.06 | 4.9M |
| 2025-11-21 | 44.73 | $662.28 | 6.1M |
| 2025-11-20 | 40.40 | $655.77 | 8.5M |
| 2025-11-19 | 45.72 | $665.95 | 6.3M |
| 2025-11-18 | 44.00 | $663.45 | 9.4M |
| 2025-11-17 | 47.15 | $668.99 | 6.2M |
| 2025-11-14 | 51.11 | $675.31 | 6.9M |
| 2025-11-13 | 51.20 | $675.45 | 9.7M |
| 2025-11-12 | 59.15 | $686.64 | 8.1M |
| 2025-11-11 | 58.89 | $686.16 | 12.3M |
| 2025-11-10 | 58.18 | $684.82 | 9.0M |
| 2025-11-07 | 52.06 | $674.34 | 10.0M |
| 2025-11-06 | 51.53 | $673.52 | 7.9M |
| 2025-11-05 | 56.89 | $680.91 | 8.3M |
| 2025-11-04 | 55.65 | $678.81 | 8.9M |
| 2025-11-03 | 62.03 | $686.69 | 5.7M |
| 2025-10-31 | 61.24 | $685.23 | 8.1M |
| 2025-10-30 | 60.18 | $683.23 | 6.4M |
| 2025-10-29 | 66.71 | $690.71 | 6.5M |
| 2025-10-28 | 66.53 | $690.34 | 5.5M |
| 2025-10-27 | 65.75 | $688.60 | 8.3M |
| 2025-10-24 | 61.80 | $680.52 | 7.9M |
| 2025-10-23 | 58.70 | $674.97 | 5.7M |
| 2025-10-22 | 56.38 | $671.16 | 4.9M |
| 2025-10-21 | 59.08 | $674.43 | 10.1M |
| 2025-10-20 | 59.21 | $674.59 | 7.4M |
| 2025-10-17 | 55.11 | $667.69 | 6.7M |
| 2025-10-16 | 52.68 | $663.98 | 5.1M |
| 2025-10-15 | 56.02 | $668.28 | 6.9M |
| 2025-10-14 | 54.23 | $665.48 | 6.4M |
| 2025-10-13 | 54.79 | $666.23 | 6.7M |
| 2025-10-10 | 47.84 | $656.20 | 7.6M |
| 2025-10-09 | 65.26 | $674.52 | 2.5M |
| 2025-10-08 | 67.69 | $676.42 | 5.2M |
| 2025-10-07 | 65.09 | $672.42 | 4.0M |
| 2025-10-06 | 68.31 | $674.89 | 4.1M |
| 2025-10-03 | 66.75 | $672.42 | 5.6M |
| 2025-10-02 | 66.85 | $672.50 | 5.7M |
| 2025-10-01 | 66.45 | $671.84 | 8.2M |
| 2025-09-30 | 64.90 | $669.30 | 4.9M |
| 2025-09-29 | 63.29 | $666.76 | 5.0M |
| 2025-09-26 | 62.08 | $664.89 | 4.3M |
| 2025-09-25 | 59.58 | $661.22 | 5.0M |
| 2025-09-24 | 62.84 | $664.26 | 18.0M |
| 2025-09-23 | 65.33 | $666.50 | 7.5M |
| 2025-09-22 | 69.53 | $670.08 | 8.7M |
| 2025-09-19 | 67.76 | $666.87 | 6.4M |
| 2025-09-18 | 65.91 | $663.70 | 11.5M |
| 2025-09-17 | 63.97 | $660.57 | 20.5M |
| 2025-09-16 | 64.79 | $661.30 | 10.7M |
| 2025-09-15 | 68.04 | $664.17 | 7.5M |
| 2025-09-12 | 66.10 | $660.72 | 6.2M |
| 2025-09-11 | 66.35 | $660.95 | 8.3M |
| 2025-09-10 | 63.15 | $655.49 | 18.4M |
| 2025-09-09 | 61.97 | $653.62 | 13.6M |
| 2025-09-08 | 61.02 | $652.12 | 5.2M |
| 2025-09-05 | 59.97 | $650.47 | 3.6M |
| 2025-09-04 | 61.63 | $652.21 | 5.9M |
| 2025-09-03 | 58.28 | $646.88 | 3.9M |
| 2025-09-02 | 55.90 | $643.42 | 5.8M |
| 2025-08-29 | 60.54 | $648.32 | 3.7M |
| 2025-08-28 | 64.50 | $652.14 | 3.4M |
| 2025-08-27 | 63.09 | $649.80 | 3.7M |
| 2025-08-26 | 62.16 | $648.26 | 3.3M |
| 2025-08-25 | 60.54 | $645.64 | 3.8M |
| 2025-08-22 | 63.35 | $648.50 | 4.0M |
| 2025-08-21 | 56.82 | $638.70 | 2.7M |
| 2025-08-20 | 59.42 | $641.23 | 3.9M |
| 2025-08-19 | 61.22 | $642.95 | 3.0M |
| 2025-08-18 | 64.95 | $646.37 | 4.5M |
| 2025-08-15 | 65.28 | $646.67 | 3.1M |
| 2025-08-14 | 66.86 | $648.13 | 3.2M |
| 2025-08-13 | 66.85 | $648.11 | 3.6M |
| 2025-08-12 | 65.63 | $645.74 | 4.5M |
| 2025-08-11 | 61.84 | $638.98 | 3.6M |
| 2025-08-08 | 63.08 | $640.25 | 2.9M |
| 2025-08-07 | 60.20 | $635.44 | 5.4M |
| 2025-08-06 | 60.53 | $635.79 | 3.1M |
| 2025-08-05 | 57.62 | $631.12 | 3.6M |
| 2025-08-04 | 60.38 | $634.17 | 4.7M |
| 2025-08-01 | 53.82 | $624.65 | 6.9M |
| 2025-07-31 | 64.80 | $634.90 | 7.7M |
| 2025-07-30 | 68.16 | $637.51 | 4.6M |
| 2025-07-29 | 69.33 | $638.40 | 5.0M |
| 2025-07-28 | 71.31 | $639.92 | 9.6M |
| 2025-07-25 | 71.48 | $640.06 | 3.3M |
| 2025-07-24 | 70.23 | $637.58 | 4.0M |
| 2025-07-23 | 70.10 | $637.33 | 5.8M |
| 2025-07-22 | 67.15 | $631.74 | 5.0M |
| 2025-07-21 | 67.15 | $631.73 | 3.6M |
| 2025-07-18 | 66.58 | $630.67 | 4.0M |
| 2025-07-17 | 66.85 | $630.93 | 3.6M |
| 2025-07-16 | 64.95 | $627.25 | 4.7M |
| 2025-07-15 | 63.74 | $624.99 | 3.8M |
| 2025-07-14 | 66.39 | $627.74 | 2.6M |
| 2025-07-11 | 65.75 | $626.44 | 2.7M |
| 2025-07-10 | 68.03 | $628.85 | 2.6M |
| 2025-07-09 | 67.22 | $627.03 | 3.0M |
| 2025-07-08 | 65.52 | $623.33 | 4.7M |
| 2025-07-07 | 65.96 | $623.83 | 7.5M |
| 2025-07-03 | 69.81 | $628.17 | 4.2M |
| 2025-07-02 | 67.86 | $623.42 | 4.9M |
| 2025-07-01 | 66.67 | $620.67 | 6.0M |
| 2025-06-30 | 66.87 | $620.90 | 6.6M |
| 2025-06-27 | 65.43 | $617.46 | 7.9M |
| 2025-06-26 | 64.26 | $614.76 | 5.0M |
| 2025-06-25 | 62.12 | $609.96 | 13.6M |
| 2025-06-24 | 61.91 | $609.51 | 7.4M |
| 2025-06-23 | 58.83 | $602.93 | 6.8M |
| 2025-06-20 | 55.59 | $596.66 | 7.4M |
| 2025-06-18 | 56.92 | $598.62 | 4.2M |
| 2025-06-17 | 57.01 | $598.76 | 11.8M |
| 2025-06-16 | 60.35 | $603.76 | 10.2M |
| 2025-06-13 | 58.52 | $599.79 | 7.2M |
| 2025-06-12 | 63.22 | $606.51 | 7.0M |
| 2025-06-11 | 62.28 | $604.31 | 20.2M |
| 2025-06-10 | 63.49 | $606.03 | 6.9M |
| 2025-06-09 | 62.08 | $602.57 | 3.9M |
| 2025-06-06 | 61.85 | $602.00 | 3.6M |
| 2025-06-05 | 59.38 | $595.98 | 5.1M |
| 2025-06-04 | 61.12 | $598.77 | 3.7M |
| 2025-06-03 | 61.22 | $598.93 | 3.8M |
| 2025-06-02 | 59.95 | $595.59 | 3.7M |
| 2025-05-30 | 58.62 | $592.15 | 5.9M |
| 2025-05-29 | 58.96 | $592.78 | 3.8M |
| 2025-05-28 | 58.10 | $590.44 | 5.3M |
| 2025-05-27 | 59.88 | $593.94 | 4.5M |
| 2025-05-23 | 55.46 | $582.00 | 6.3M |
| 2025-05-22 | 57.35 | $585.76 | 6.4M |
| 2025-05-21 | 57.32 | $585.67 | 7.1M |
| 2025-05-20 | 62.37 | $595.57 | 21.3M |
| 2025-05-19 | 63.57 | $597.79 | 4.8M |
| 2025-05-16 | 63.34 | $597.04 | 3.6M |
| 2025-05-15 | 62.20 | $593.18 | 3.1M |
| 2025-05-14 | 61.34 | $590.28 | 6.3M |
| 2025-05-13 | 61.24 | $589.94 | 7.1M |
| 2025-05-12 | 60.04 | $585.71 | 5.1M |
| 2025-05-09 | 54.03 | $566.89 | 2.8M |
| 2025-05-08 | 54.21 | $567.33 | 5.9M |
| 2025-05-07 | 53.00 | $563.77 | 4.8M |
| 2025-05-06 | 52.25 | $561.54 | 4.5M |
| 2025-05-05 | 53.95 | $566.17 | 3.2M |
| 2025-05-02 | 55.12 | $569.34 | 3.6M |
| 2025-05-01 | 52.58 | $561.11 | 5.4M |
| 2025-04-30 | 51.59 | $557.96 | 8.9M |
| 2025-04-29 | 51.28 | $556.95 | 2.7M |
| 2025-04-28 | 50.22 | $553.43 | 5.4M |
| 2025-04-25 | 50.15 | $553.19 | 3.7M |
| 2025-04-24 | 49.02 | $549.22 | 6.1M |
| 2025-04-23 | 45.68 | $537.85 | 6.9M |
| 2025-04-22 | 43.03 | $529.38 | 6.6M |
| 2025-04-21 | 38.67 | $516.38 | 4.6M |
| 2025-04-17 | 41.52 | $528.67 | 4.3M |
| 2025-04-16 | 41.35 | $528.14 | 6.8M |
| 2025-04-15 | 44.24 | $540.19 | 4.5M |
| 2025-04-14 | 44.57 | $541.52 | 5.8M |
| 2025-04-11 | 43.21 | $536.98 | 11.2M |
| 2025-04-10 | 40.15 | $527.06 | 10.2M |
| 2025-04-09 | 44.56 | $546.25 | 21.3M |
| 2025-04-08 | 25.32 | $498.80 | 12.1M |
| 2025-04-07 | 26.72 | $506.38 | 29.2M |
| 2025-04-04 | 26.96 | $507.61 | 17.5M |
| 2025-04-03 | 34.41 | $540.07 | 12.1M |
| 2025-04-02 | 44.10 | $567.20 | 3.7M |
| 2025-04-01 | 42.15 | $563.78 | 4.5M |
| 2025-03-31 | 41.07 | $561.90 | 6.5M |
| 2025-03-28 | 38.91 | $558.12 | 7.5M |
| 2025-03-27 | 43.53 | $569.62 | 3.7M |
| 2025-03-26 | 44.31 | $571.42 | 3.4M |
| 2025-03-25 | 47.25 | $577.96 | 3.6M |
| 2025-03-24 | 46.61 | $576.72 | 19.7M |
| 2025-03-21 | 41.09 | $566.58 | 7.3M |
| 2025-03-20 | 41.15 | $566.74 | 7.7M |
| 2025-03-19 | 41.64 | $568.01 | 16.1M |
| 2025-03-18 | 38.32 | $561.93 | 18.5M |
| 2025-03-17 | 41.13 | $569.61 | 11.7M |
| 2025-03-14 | 38.88 | $565.56 | 9.8M |
| 2025-03-13 | 31.87 | $554.06 | 26.6M |
| 2025-03-12 | 34.28 | $561.48 | 11.5M |
| 2025-03-11 | 32.42 | $558.64 | 13.3M |
| 2025-03-10 | 33.97 | $563.44 | 7.9M |
| 2025-03-07 | 39.58 | $578.51 | 6.5M |
| 2025-03-06 | 37.65 | $575.54 | 5.0M |
| 2025-03-05 | 42.19 | $586.06 | 6.2M |
| 2025-03-04 | 37.90 | $579.71 | 5.7M |
| 2025-03-03 | 41.13 | $586.79 | 6.7M |
| 2025-02-28 | 46.59 | $597.04 | 5.8M |
| 2025-02-27 | 39.72 | $587.78 | 8.2M |
| 2025-02-26 | 45.42 | $597.28 | 4.1M |
| 2025-02-25 | 45.26 | $597.08 | 4.6M |
| 2025-02-24 | 47.14 | $600.00 | 5.7M |
| 2025-02-21 | 49.04 | $602.87 | 3.6M |
| 2025-02-20 | 57.13 | $613.46 | 2.6M |
| 2025-02-19 | 59.22 | $615.85 | 3.2M |
| 2025-02-18 | 58.39 | $614.48 | 3.7M |
| 2025-02-14 | 57.30 | $612.68 | 2.8M |
| 2025-02-13 | 57.30 | $612.67 | 3.4M |
| 2025-02-12 | 53.36 | $606.21 | 4.8M |
| 2025-02-11 | 54.86 | $608.23 | 4.0M |
| 2025-02-10 | 54.57 | $607.75 | 2.1M |
| 2025-02-07 | 52.18 | $603.80 | 4.8M |
| 2025-02-06 | 56.17 | $609.40 | 5.3M |
| 2025-02-05 | 54.86 | $607.17 | 2.8M |
| 2025-02-04 | 53.40 | $604.69 | 3.3M |
| 2025-02-03 | 50.95 | $600.68 | 4.5M |
| 2025-01-31 | 53.60 | $604.66 | 5.4M |
| 2025-01-30 | 55.88 | $607.94 | 2.9M |
| 2025-01-29 | 54.17 | $604.91 | 5.8M |
| 2025-01-28 | 55.92 | $607.49 | 5.6M |
| 2025-01-27 | 53.06 | $602.37 | 4.6M |
| 2025-01-24 | 59.13 | $610.89 | 4.3M |
| 2025-01-23 | 60.53 | $612.70 | 4.9M |
| 2025-01-22 | 58.79 | $609.30 | 3.9M |
| 2025-01-21 | 56.88 | $605.70 | 7.1M |
| 2025-01-17 | 53.81 | $600.26 | 4.0M |
| 2025-01-16 | 50.32 | $594.62 | 4.6M |
| 2025-01-15 | 50.98 | $595.63 | 5.2M |
| 2025-01-14 | 43.65 | $584.99 | 4.1M |
| 2025-01-13 | 43.03 | $584.18 | 3.7M |
| 2025-01-10 | 42.40 | $583.33 | 5.9M |
| 2025-01-08 | 47.60 | $592.19 | 5.3M |
| 2025-01-07 | 47.17 | $591.57 | 3.8M |
| 2025-01-06 | 51.53 | $598.30 | 4.2M |
| 2025-01-03 | 49.08 | $594.61 | 5.9M |
| 2025-01-02 | 43.83 | $587.45 | 9.4M |
| 2024-12-31 | 44.58 | $588.68 | 7.2M |
| 2024-12-30 | 45.98 | $590.98 | 3.7M |
| 2024-12-27 | 50.23 | $597.53 | 7.0M |
| 2024-12-26 | 55.06 | $604.07 | 10.4M |
| 2024-12-24 | 55.29 | $604.36 | 2.4M |
| 2024-12-23 | 50.89 | $597.64 | 16.5M |
| 2024-12-20 | 47.76 | $593.33 | 16.8M |
| 2024-12-19 | 42.50 | $586.83 | 19.0M |
| 2024-12-18 | 42.77 | $587.26 | 33.3M |
| 2024-12-17 | 57.03 | $605.05 | 20.2M |
| 2024-12-16 | 62.33 | $609.83 | 23.5M |
| 2024-12-13 | 60.44 | $607.24 | 9.7M |
| 2024-12-12 | 60.56 | $607.35 | 5.8M |
| 2024-12-11 | 64.21 | $610.59 | 4.9M |
| 2024-12-10 | 60.99 | $605.92 | 4.5M |
| 2024-12-09 | 63.02 | $607.68 | 3.0M |
| 2024-12-06 | 66.80 | $610.83 | 5.0M |
| 2024-12-05 | 66.13 | $609.73 | 3.1M |
| 2024-12-04 | 67.27 | $610.70 | 7.5M |
| 2024-12-03 | 65.06 | $606.96 | 4.8M |
| 2024-12-02 | 64.91 | $606.71 | 6.0M |
| 2024-11-29 | 63.94 | $605.07 | 3.1M |
| 2024-11-27 | 61.96 | $601.82 | 4.7M |
| 2024-11-26 | 63.95 | $603.76 | 4.4M |
| 2024-11-25 | 61.82 | $600.22 | 4.6M |
| 2024-11-22 | 60.72 | $598.45 | 3.3M |
| 2024-11-21 | 59.48 | $596.48 | 4.2M |
| 2024-11-20 | 57.53 | $593.44 | 4.7M |
| 2024-11-19 | 57.35 | $593.17 | 3.7M |
| 2024-11-18 | 56.05 | $591.11 | 5.8M |
| 2024-11-15 | 54.48 | $588.66 | 5.4M |
| 2024-11-14 | 60.87 | $596.23 | 2.7M |
| 2024-11-13 | 64.65 | $600.20 | 3.6M |
| 2024-11-12 | 64.41 | $599.75 | 6.5M |
| 2024-11-11 | 66.14 | $601.59 | 4.0M |
| 2024-11-08 | 65.92 | $601.13 | 5.5M |
| 2024-11-07 | 64.70 | $598.51 | 3.9M |
| 2024-11-06 | 62.43 | $593.88 | 5.3M |
| 2024-11-05 | 53.63 | $579.49 | 3.0M |
| 2024-11-04 | 48.07 | $572.57 | 3.5M |
| 2024-11-01 | 49.00 | $573.72 | 3.2M |
| 2024-10-31 | 46.90 | $571.24 | 8.3M |
| 2024-10-30 | 57.20 | $582.67 | 3.8M |
| 2024-10-29 | 59.23 | $584.55 | 3.9M |
| 2024-10-28 | 58.56 | $583.65 | 3.6M |
| 2024-10-25 | 57.27 | $581.90 | 3.8M |
| 2024-10-24 | 57.39 | $582.03 | 4.1M |
| 2024-10-23 | 56.52 | $580.79 | 2.9M |
| 2024-10-22 | 61.69 | $586.13 | 2.6M |
| 2024-10-21 | 62.15 | $586.59 | 3.5M |
| 2024-10-18 | 63.01 | $587.46 | 4.1M |
| 2024-10-17 | 61.74 | $585.25 | 2.7M |
| 2024-10-16 | 61.64 | $585.08 | 1.8M |
| 2024-10-15 | 60.20 | $582.49 | 3.9M |
| 2024-10-14 | 64.34 | $587.15 | 1.7M |
| 2024-10-11 | 61.77 | $582.35 | 2.6M |
| 2024-10-10 | 59.74 | $578.83 | 2.2M |
| 2024-10-09 | 60.62 | $579.85 | 2.0M |
| 2024-10-08 | 58.38 | $575.94 | 2.3M |
| 2024-10-07 | 55.01 | $570.53 | 2.7M |
| 2024-10-04 | 59.36 | $575.69 | 2.4M |
| 2024-10-03 | 56.04 | $570.51 | 2.6M |
| 2024-10-02 | 56.97 | $571.60 | 4.4M |
| 2024-10-01 | 56.83 | $571.37 | 5.5M |
| 2024-09-30 | 61.45 | $576.82 | 6.1M |
| 2024-09-27 | 59.89 | $574.07 | 7.1M |
| 2024-09-26 | 60.77 | $575.11 | 8.9M |
| 2024-09-25 | 59.43 | $572.66 | 31.4M |
| 2024-09-24 | 62.41 | $576.25 | 7.3M |
| 2024-09-23 | 61.56 | $574.58 | 31.4M |
| 2024-09-20 | 60.75 | $572.99 | 8.8M |
| 2024-09-19 | 61.68 | $574.19 | 3.6M |
| 2024-09-18 | 56.62 | $564.51 | 5.2M |
| 2024-09-17 | 57.89 | $566.20 | 3.7M |
| 2024-09-16 | 57.78 | $565.99 | 2.5M |
| 2024-09-13 | 57.30 | $565.05 | 4.0M |
| 2024-09-12 | 55.83 | $562.17 | 3.5M |
| 2024-09-11 | 53.34 | $557.45 | 4.7M |
| 2024-09-10 | 49.97 | $551.50 | 6.0M |
| 2024-09-09 | 48.77 | $549.47 | 4.3M |
| 2024-09-06 | 45.00 | $543.37 | 3.5M |
| 2024-09-05 | 50.29 | $552.56 | 6.8M |
| 2024-09-04 | 51.26 | $554.10 | 3.9M |
| 2024-09-03 | 51.97 | $555.26 | 7.8M |
| 2024-08-30 | 59.76 | $566.75 | 3.0M |
| 2024-08-29 | 56.93 | $561.45 | 2.5M |
| 2024-08-28 | 56.88 | $561.36 | 2.9M |
| 2024-08-27 | 59.22 | $564.66 | 2.3M |
| 2024-08-26 | 58.72 | $563.63 | 5.9M |
| 2024-08-23 | 59.81 | $565.23 | 2.5M |
| 2024-08-22 | 56.94 | $559.19 | 3.4M |
| 2024-08-21 | 60.17 | $563.96 | 4.4M |
| 2024-08-20 | 59.16 | $561.77 | 2.9M |
| 2024-08-19 | 59.71 | $562.61 | 4.6M |
| 2024-08-16 | 57.38 | $557.43 | 4.2M |
| 2024-08-15 | 56.81 | $556.17 | 3.9M |
| 2024-08-14 | 52.25 | $546.81 | 4.2M |
| 2024-08-13 | 51.32 | $545.03 | 4.3M |
| 2024-08-12 | 46.36 | $536.11 | 4.6M |
| 2024-08-09 | 46.21 | $535.85 | 3.6M |
| 2024-08-08 | 44.91 | $533.57 | 3.9M |
| 2024-08-07 | 37.29 | $521.49 | 7.0M |
| 2024-08-06 | 38.82 | $525.12 | 6.3M |
| 2024-08-05 | 35.39 | $520.18 | 10.5M |
| 2024-08-02 | 42.55 | $535.77 | 5.4M |
| 2024-08-01 | 48.73 | $546.05 | 4.5M |
| 2024-07-31 | 53.99 | $553.32 | 4.1M |
| 2024-07-30 | 47.72 | $544.82 | 3.7M |
| 2024-07-29 | 49.96 | $547.77 | 2.7M |
| 2024-07-26 | 49.67 | $547.39 | 3.5M |
| 2024-07-25 | 44.84 | $541.34 | 4.4M |
| 2024-07-24 | 46.87 | $544.21 | 6.3M |
| 2024-07-23 | 57.74 | $556.78 | 2.3M |
| 2024-07-22 | 58.70 | $557.71 | 2.4M |
| 2024-07-19 | 54.26 | $551.98 | 3.0M |
| 2024-07-18 | 58.00 | $555.60 | 3.4M |
| 2024-07-17 | 63.06 | $560.03 | 2.8M |
| 2024-07-16 | 74.04 | $567.96 | 2.4M |
| 2024-07-15 | 72.09 | $564.61 | 3.7M |
| 2024-07-12 | 71.12 | $563.04 | 2.8M |
| 2024-07-11 | 68.78 | $559.46 | 2.9M |
| 2024-07-10 | 76.67 | $564.25 | 2.1M |
| 2024-07-09 | 73.46 | $558.93 | 2.3M |
| 2024-07-08 | 73.12 | $558.41 | 3.1M |
| 2024-07-05 | 72.70 | $557.76 | 2.8M |
| 2024-07-03 | 70.38 | $554.33 | 4.6M |
| 2024-07-02 | 68.59 | $551.91 | 2.6M |
| 2024-07-01 | 65.74 | $548.41 | 3.9M |
| 2024-06-28 | 64.72 | $547.23 | 6.0M |
| 2024-06-27 | 68.14 | $549.32 | 6.4M |
| 2024-06-26 | 67.52 | $548.52 | 10.2M |
| 2024-06-25 | 66.87 | $547.68 | 4.8M |
| 2024-06-24 | 65.24 | $545.61 | 3.9M |
| 2024-06-21 | 67.37 | $547.01 | 5.1M |
| 2024-06-20 | 68.78 | $547.94 | 5.7M |
| 2024-06-18 | 71.37 | $549.64 | 5.2M |
| 2024-06-17 | 70.55 | $548.31 | 5.7M |
| 2024-06-14 | 67.57 | $543.86 | 5.4M |
| 2024-06-13 | 67.44 | $543.67 | 4.8M |
| 2024-06-12 | 66.66 | $542.53 | 5.4M |
| 2024-06-11 | 63.37 | $538.05 | 3.9M |
| 2024-06-10 | 63.74 | $538.33 | 2.5M |
| 2024-06-07 | 62.55 | $536.73 | 3.1M |
| 2024-06-06 | 63.39 | $537.41 | 25.0M |
| 2024-06-05 | 63.42 | $537.43 | 3.2M |
| 2024-06-04 | 58.71 | $531.07 | 2.2M |
| 2024-06-03 | 58.08 | $530.29 | 3.0M |
| 2024-05-31 | 57.82 | $529.96 | 3.9M |
| 2024-05-30 | 54.04 | $525.32 | 2.7M |
| 2024-05-29 | 57.67 | $528.75 | 4.3M |
| 2024-05-28 | 62.07 | $532.56 | 3.4M |
| 2024-05-24 | 61.77 | $532.15 | 1.9M |
| 2024-05-23 | 59.16 | $528.64 | 2.7M |
| 2024-05-22 | 63.74 | $532.53 | 3.1M |
| 2024-05-21 | 65.63 | $534.05 | 2.7M |
| 2024-05-20 | 64.78 | $532.75 | 2.3M |
| 2024-05-17 | 64.38 | $532.13 | 4.2M |
| 2024-05-16 | 63.82 | $531.23 | 5.5M |
| 2024-05-15 | 65.18 | $532.48 | 3.6M |
| 2024-05-14 | 61.07 | $525.96 | 3.3M |
| 2024-05-13 | 59.40 | $523.57 | 2.6M |
| 2024-05-10 | 59.28 | $523.39 | 2.4M |
| 2024-05-09 | 58.79 | $522.66 | 3.2M |
| 2024-05-08 | 56.87 | $519.81 | 3.7M |
| 2024-05-07 | 56.91 | $519.86 | 6.6M |
| 2024-05-06 | 56.48 | $519.19 | 5.1M |
| 2024-05-03 | 52.91 | $513.84 | 3.0M |
| 2024-05-02 | 48.09 | $507.46 | 3.7M |
| 2024-05-01 | 44.18 | $502.86 | 5.1M |
| 2024-04-30 | 45.29 | $504.44 | 4.9M |
| 2024-04-29 | 51.68 | $512.59 | 3.1M |
| 2024-04-26 | 50.19 | $510.77 | 4.0M |
| 2024-04-25 | 45.88 | $505.82 | 3.7M |
| 2024-04-24 | 47.58 | $507.97 | 4.5M |
| 2024-04-23 | 47.73 | $508.17 | 4.2M |
| 2024-04-22 | 42.28 | $502.12 | 4.2M |
| 2024-04-19 | 37.59 | $497.53 | 6.4M |
| 2024-04-18 | 40.56 | $501.88 | 4.8M |
| 2024-04-17 | 41.39 | $503.04 | 7.6M |
| 2024-04-16 | 43.53 | $505.98 | 8.3M |
| 2024-04-15 | 44.24 | $506.95 | 6.4M |
| 2024-04-12 | 49.30 | $513.31 | 6.5M |
| 2024-04-11 | 56.30 | $520.59 | 4.3M |
| 2024-04-10 | 52.92 | $516.72 | 4.6M |
| 2024-04-09 | 58.54 | $521.78 | 5.0M |
| 2024-04-08 | 57.99 | $521.13 | 10.8M |
| 2024-04-05 | 57.88 | $520.99 | 5.3M |
| 2024-04-04 | 53.29 | $515.61 | 7.2M |
| 2024-04-03 | 60.80 | $522.03 | 5.8M |
| 2024-04-02 | 60.32 | $521.45 | 7.7M |
| 2024-04-01 | 64.77 | $524.88 | 6.2M |
| 2024-03-28 | 65.92 | $525.73 | 4.7M |
| 2024-03-27 | 65.91 | $525.72 | 4.8M |
| 2024-03-26 | 62.73 | $521.18 | 5.9M |
| 2024-03-25 | 64.11 | $522.28 | 6.3M |
| 2024-03-22 | 66.16 | $523.92 | 6.9M |
| 2024-03-21 | 67.04 | $524.62 | 4.5M |
| 2024-03-20 | 67.09 | $524.67 | 5.5M |
| 2024-03-19 | 64.15 | $519.84 | 4.6M |
| 2024-03-18 | 62.16 | $516.85 | 13.4M |
| 2024-03-15 | 59.58 | $513.23 | 8.1M |
| 2024-03-14 | 64.44 | $517.44 | 20.3M |
| 2024-03-13 | 65.80 | $518.57 | 3.9M |
| 2024-03-12 | 66.79 | $519.40 | 7.4M |
| 2024-03-11 | 63.42 | $514.04 | 7.2M |
| 2024-03-08 | 63.71 | $514.29 | 4.8M |
| 2024-03-07 | 67.34 | $517.43 | 4.6M |
| 2024-03-06 | 64.20 | $512.34 | 4.2M |
| 2024-03-05 | 62.33 | $509.58 | 5.1M |
| 2024-03-04 | 68.75 | $514.78 | 4.4M |
| 2024-03-01 | 69.55 | $515.39 | 4.6M |
| 2024-02-29 | 66.56 | $510.45 | 6.0M |
| 2024-02-28 | 65.40 | $508.68 | 4.4M |
| 2024-02-27 | 66.19 | $509.32 | 3.7M |
| 2024-02-26 | 65.64 | $508.42 | 3.7M |
| 2024-02-23 | 67.88 | $510.34 | 4.3M |
| 2024-02-22 | 67.72 | $510.05 | 4.1M |
| 2024-02-21 | 61.18 | $499.61 | 4.2M |
| 2024-02-20 | 60.86 | $499.16 | 5.9M |
| 2024-02-16 | 64.01 | $501.95 | 4.4M |
| 2024-02-15 | 66.84 | $504.35 | 4.0M |
| 2024-02-14 | 64.81 | $501.05 | 4.7M |
| 2024-02-13 | 61.82 | $496.62 | 5.5M |
| 2024-02-12 | 70.50 | $503.38 | 2.6M |
| 2024-02-09 | 70.87 | $503.65 | 2.6M |
| 2024-02-08 | 69.19 | $500.75 | 4.1M |
| 2024-02-07 | 69.00 | $500.42 | 5.6M |
| 2024-02-06 | 66.56 | $496.39 | 4.5M |
| 2024-02-05 | 65.71 | $495.05 | 6.9M |
| 2024-02-02 | 67.74 | $496.71 | 4.7M |
| 2024-02-01 | 64.56 | $491.64 | 6.4M |
| 2024-01-31 | 59.78 | $485.20 | 10.7M |
| 2024-01-30 | 71.26 | $493.30 | 4.5M |
| 2024-01-29 | 71.86 | $493.67 | 6.1M |
| 2024-01-26 | 69.31 | $489.82 | 4.1M |
| 2024-01-25 | 70.11 | $490.33 | 6.6M |
| 2024-01-24 | 68.26 | $487.61 | 5.5M |
| 2024-01-23 | 68.00 | $487.24 | 2.8M |
| 2024-01-22 | 66.97 | $485.73 | 7.0M |
| 2024-01-19 | 66.25 | $484.68 | 5.5M |
| 2024-01-18 | 61.71 | $478.69 | 4.9M |
| 2024-01-17 | 58.08 | $474.62 | 8.3M |
| 2024-01-16 | 61.75 | $477.30 | 8.0M |
| 2024-01-12 | 64.13 | $478.96 | 3.8M |
| 2024-01-11 | 63.80 | $478.55 | 7.5M |
| 2024-01-10 | 64.15 | $478.81 | 5.5M |
| 2024-01-09 | 62.11 | $476.14 | 5.4M |
| 2024-01-08 | 62.68 | $476.59 | 8.5M |
| 2024-01-05 | 57.30 | $470.12 | 10.4M |
| 2024-01-04 | 56.79 | $469.56 | 6.2M |
| 2024-01-03 | 58.52 | $471.01 | 6.0M |
| 2024-01-02 | 63.41 | $474.89 | 5.2M |
| 2023-12-29 | 67.19 | $477.63 | 4.0M |
| 2023-12-28 | 69.14 | $479.00 | 3.4M |
| 2023-12-27 | 69.00 | $478.78 | 3.8M |
| 2023-12-26 | 68.45 | $477.87 | 2.2M |
| 2023-12-22 | 67.20 | $475.82 | 4.3M |
| 2023-12-21 | 66.64 | $474.91 | 8.9M |
| 2023-12-20 | 63.56 | $470.14 | 6.3M |
| 2023-12-19 | 75.79 | $478.90 | 5.1M |
| 2023-12-18 | 74.32 | $476.15 | 8.4M |
| 2023-12-15 | 72.81 | $473.52 | 6.8M |
| 2023-12-14 | 74.07 | $474.32 | 7.2M |
| 2023-12-13 | 73.26 | $472.84 | 7.7M |
| 2023-12-12 | 69.33 | $466.45 | 6.8M |
| 2023-12-11 | 67.71 | $464.15 | 7.1M |
| 2023-12-08 | 66.39 | $462.35 | 5.0M |
| 2023-12-07 | 64.88 | $460.36 | 6.4M |
| 2023-12-06 | 62.02 | $456.85 | 4.0M |
| 2023-12-05 | 64.73 | $458.75 | 4.6M |
| 2023-12-04 | 64.87 | $458.85 | 4.1M |
| 2023-12-01 | 68.10 | $461.13 | 5.4M |
| 2023-11-30 | 66.20 | $458.42 | 4.1M |
| 2023-11-29 | 65.00 | $456.77 | 4.0M |
| 2023-11-28 | 65.28 | $456.98 | 2.4M |
| 2023-11-27 | 65.01 | $456.59 | 3.1M |
| 2023-11-24 | 66.06 | $457.44 | 1.3M |
| 2023-11-22 | 65.85 | $457.10 | 3.4M |
| 2023-11-21 | 64.80 | $455.37 | 3.1M |
| 2023-11-20 | 65.97 | $456.42 | 4.5M |
| 2023-11-17 | 63.82 | $452.78 | 3.2M |
| 2023-11-16 | 63.53 | $452.30 | 3.6M |
| 2023-11-15 | 63.20 | $451.74 | 5.5M |
| 2023-11-14 | 62.68 | $450.83 | 4.1M |
| 2023-11-13 | 57.26 | $442.16 | 3.7M |
| 2023-11-10 | 57.73 | $442.67 | 3.7M |
| 2023-11-09 | 52.83 | $435.85 | 4.0M |
| 2023-11-08 | 55.81 | $439.16 | 3.6M |
| 2023-11-07 | 55.55 | $438.80 | 3.1M |
| 2023-11-06 | 54.74 | $437.64 | 3.3M |
| 2023-11-03 | 54.02 | $436.59 | 6.2M |
| 2023-11-02 | 51.28 | $432.71 | 4.3M |
| 2023-11-01 | 44.69 | $424.53 | 5.6M |
| 2023-10-31 | 40.39 | $419.94 | 8.2M |
| 2023-10-30 | 37.90 | $417.45 | 4.5M |
| 2023-10-27 | 32.65 | $412.55 | 5.6M |
| 2023-10-26 | 33.70 | $414.45 | 5.1M |
| 2023-10-25 | 36.68 | $419.51 | 4.7M |
| 2023-10-24 | 40.79 | $425.56 | 8.0M |
| 2023-10-23 | 37.29 | $422.38 | 6.9M |
| 2023-10-20 | 37.78 | $423.12 | 7.0M |
| 2023-10-19 | 41.50 | $428.39 | 10.0M |
| 2023-10-18 | 44.61 | $432.31 | 7.9M |
| 2023-10-17 | 49.79 | $438.05 | 4.9M |
| 2023-10-16 | 49.67 | $437.92 | 4.7M |
| 2023-10-13 | 45.13 | $433.41 | 4.0M |
| 2023-10-12 | 47.18 | $435.70 | 4.2M |
| 2023-10-11 | 49.64 | $438.33 | 3.9M |
| 2023-10-10 | 47.82 | $436.48 | 4.4M |
| 2023-10-09 | 45.53 | $434.21 | 2.7M |
| 2023-10-06 | 42.53 | $431.37 | 4.2M |
| 2023-10-05 | 36.69 | $426.36 | 4.0M |
| 2023-10-04 | 36.83 | $426.56 | 3.6M |
| 2023-10-03 | 33.15 | $423.56 | 5.5M |
| 2023-10-02 | 37.06 | $429.28 | 4.7M |
| 2023-09-29 | 37.17 | $429.43 | 6.2M |
| 2023-09-28 | 37.84 | $430.37 | 4.9M |
| 2023-09-27 | 34.89 | $427.87 | 6.7M |
| 2023-09-26 | 34.77 | $427.76 | 4.9M |
| 2023-09-25 | 40.56 | $436.10 | 4.4M |
| 2023-09-22 | 38.46 | $434.30 | 9.4M |
| 2023-09-21 | 39.22 | $435.34 | 5.1M |
| 2023-09-20 | 45.15 | $442.59 | 5.5M |
| 2023-09-19 | 49.27 | $446.82 | 3.6M |
| 2023-09-18 | 50.31 | $447.82 | 4.2M |
| 2023-09-15 | 49.53 | $447.05 | 5.2M |
| 2023-09-14 | 55.79 | $452.89 | 3.5M |
| 2023-09-13 | 51.82 | $448.88 | 3.0M |
| 2023-09-12 | 51.38 | $448.46 | 2.6M |
| 2023-09-11 | 54.08 | $450.90 | 3.7M |
| 2023-09-08 | 51.05 | $447.87 | 2.8M |
| 2023-09-07 | 50.49 | $447.32 | 2.3M |
| 2023-09-06 | 51.76 | $448.56 | 6.3M |
| 2023-09-05 | 55.11 | $451.70 | 2.3M |
| 2023-09-01 | 57.29 | $453.65 | 2.9M |
| 2023-08-31 | 56.48 | $452.69 | 3.9M |
| 2023-08-30 | 57.34 | $453.49 | 2.8M |
| 2023-08-29 | 55.76 | $451.51 | 4.0M |
| 2023-08-28 | 50.06 | $445.08 | 2.6M |
| 2023-08-25 | 47.39 | $442.41 | 4.1M |
| 2023-08-24 | 44.04 | $439.27 | 3.6M |
| 2023-08-23 | 49.77 | $445.25 | 2.9M |
| 2023-08-22 | 44.16 | $440.39 | 4.9M |
| 2023-08-21 | 45.41 | $441.65 | 3.3M |
| 2023-08-18 | 41.73 | $438.69 | 3.2M |
| 2023-08-17 | 41.63 | $438.61 | 4.0M |
| 2023-08-16 | 44.76 | $442.01 | 2.9M |
| 2023-08-15 | 48.13 | $445.34 | 5.0M |
| 2023-08-14 | 54.05 | $450.44 | 2.4M |
| 2023-08-11 | 51.38 | $448.04 | 3.8M |
| 2023-08-10 | 51.70 | $448.31 | 4.5M |
| 2023-08-09 | 51.49 | $448.11 | 2.8M |
| 2023-08-08 | 55.01 | $451.16 | 3.6M |
| 2023-08-07 | 57.33 | $453.06 | 2.2M |
| 2023-08-04 | 53.43 | $449.09 | 4.4M |
| 2023-08-03 | 56.00 | $451.19 | 3.3M |
| 2023-08-02 | 57.64 | $452.49 | 3.3M |
| 2023-08-01 | 66.75 | $458.90 | 3.8M |
| 2023-07-31 | 68.82 | $460.18 | 3.9M |
| 2023-07-28 | 68.12 | $459.22 | 4.3M |
| 2023-07-27 | 64.73 | $454.92 | 3.4M |
| 2023-07-26 | 69.56 | $457.88 | 5.6M |
| 2023-07-25 | 69.53 | $457.84 | 4.0M |
| 2023-07-24 | 68.65 | $456.61 | 2.6M |
| 2023-07-21 | 67.19 | $454.60 | 3.5M |
| 2023-07-20 | 67.20 | $454.61 | 10.6M |
| 2023-07-19 | 71.48 | $457.46 | 3.2M |
| 2023-07-18 | 70.97 | $456.62 | 6.5M |
| 2023-07-17 | 68.86 | $453.33 | 4.5M |
| 2023-07-14 | 67.73 | $451.65 | 3.4M |
| 2023-07-13 | 68.36 | $452.10 | 4.2M |
| 2023-07-12 | 65.78 | $448.28 | 4.7M |
| 2023-07-11 | 63.29 | $444.94 | 4.8M |
| 2023-07-10 | 60.89 | $441.97 | 2.5M |
| 2023-07-07 | 59.90 | $440.80 | 3.4M |
| 2023-07-06 | 61.32 | $441.93 | 3.2M |
| 2023-07-05 | 66.10 | $445.58 | 6.2M |
| 2023-07-03 | 67.15 | $446.35 | 1.9M |
| 2023-06-30 | 66.73 | $445.71 | 5.1M |
| 2023-06-29 | 62.96 | $440.31 | 3.4M |
| 2023-06-28 | 61.62 | $438.56 | 3.4M |
| 2023-06-27 | 61.52 | $438.42 | 5.3M |
| 2023-06-26 | 57.72 | $433.62 | 4.9M |
| 2023-06-23 | 59.87 | $435.46 | 2.7M |
| 2023-06-22 | 63.98 | $438.80 | 2.5M |
| 2023-06-21 | 62.84 | $437.22 | 4.1M |
| 2023-06-20 | 65.76 | $439.54 | 4.5M |
| 2023-06-16 | 68.48 | $441.63 | 6.5M |
| 2023-06-15 | 70.58 | $443.21 | 5.9M |
| 2023-06-14 | 67.32 | $437.80 | 6.0M |
| 2023-06-13 | 66.99 | $437.29 | 5.4M |
| 2023-06-12 | 65.14 | $434.45 | 4.3M |
| 2023-06-09 | 62.39 | $430.54 | 4.1M |
| 2023-06-08 | 61.76 | $429.68 | 3.5M |
| 2023-06-07 | 59.93 | $427.21 | 4.0M |
| 2023-06-06 | 63.13 | $429.96 | 3.5M |
| 2023-06-05 | 62.50 | $429.05 | 4.6M |
| 2023-06-02 | 63.34 | $429.79 | 4.5M |
| 2023-06-01 | 59.09 | $423.75 | 3.8M |
| 2023-05-31 | 55.60 | $419.43 | 4.5M |
| 2023-05-30 | 58.45 | $422.03 | 3.2M |
| 2023-05-26 | 58.39 | $421.95 | 5.5M |
| 2023-05-25 | 53.89 | $416.48 | 3.5M |
| 2023-05-24 | 50.51 | $412.84 | 3.6M |
| 2023-05-23 | 53.72 | $415.96 | 3.2M |
| 2023-05-22 | 58.97 | $420.56 | 3.1M |
| 2023-05-19 | 58.87 | $420.44 | 3.9M |
| 2023-05-18 | 59.56 | $421.05 | 3.1M |
| 2023-05-17 | 56.30 | $417.01 | 3.1M |
| 2023-05-16 | 51.73 | $412.01 | 3.4M |
| 2023-05-15 | 54.75 | $414.78 | 1.9M |
| 2023-05-12 | 53.47 | $413.41 | 2.3M |
| 2023-05-11 | 54.04 | $413.95 | 2.5M |
| 2023-05-10 | 54.68 | $414.57 | 3.2M |
| 2023-05-09 | 53.21 | $412.83 | 2.6M |
| 2023-05-08 | 54.85 | $414.52 | 3.0M |
| 2023-05-05 | 54.67 | $414.30 | 3.0M |
| 2023-05-04 | 48.32 | $406.86 | 4.2M |
| 2023-05-03 | 50.93 | $409.72 | 3.7M |
| 2023-05-02 | 53.79 | $412.69 | 4.6M |
| 2023-05-01 | 58.72 | $417.36 | 2.8M |
| 2023-04-28 | 59.05 | $417.66 | 3.9M |
| 2023-04-27 | 56.39 | $414.23 | 4.2M |
| 2023-04-26 | 48.98 | $406.17 | 5.6M |
| 2023-04-25 | 50.66 | $407.83 | 3.7M |
| 2023-04-24 | 58.20 | $414.41 | 3.4M |
| 2023-04-21 | 57.73 | $413.89 | 3.4M |
| 2023-04-20 | 57.52 | $413.66 | 3.3M |
| 2023-04-19 | 60.29 | $415.99 | 2.9M |
| 2023-04-18 | 60.33 | $416.02 | 2.7M |
| 2023-04-17 | 60.15 | $415.78 | 2.5M |
| 2023-04-14 | 59.03 | $414.25 | 3.5M |
| 2023-04-13 | 60.10 | $415.27 | 3.6M |
| 2023-04-12 | 56.16 | $409.93 | 4.0M |
| 2023-04-11 | 57.72 | $411.47 | 3.7M |
| 2023-04-10 | 57.73 | $411.48 | 2.8M |
| 2023-04-06 | 57.41 | $411.01 | 3.0M |
| 2023-04-05 | 56.35 | $409.46 | 3.7M |
| 2023-04-04 | 57.20 | $410.43 | 3.5M |
| 2023-04-03 | 59.01 | $412.54 | 4.5M |
| 2023-03-31 | 58.14 | $411.08 | 4.2M |
| 2023-03-30 | 54.54 | $405.39 | 4.1M |
| 2023-03-29 | 53.04 | $403.15 | 4.4M |
| 2023-03-28 | 48.90 | $397.40 | 2.4M |
| 2023-03-27 | 49.43 | $398.14 | 4.5M |
| 2023-03-24 | 48.94 | $397.45 | 4.9M |
| 2023-03-23 | 47.09 | $394.84 | 4.7M |
| 2023-03-22 | 47.50 | $395.49 | 4.7M |
| 2023-03-21 | 51.92 | $402.23 | 8.7M |
| 2023-03-20 | 48.43 | $397.07 | 4.6M |
| 2023-03-17 | 45.59 | $393.17 | 6.5M |
| 2023-03-16 | 48.67 | $397.89 | 6.5M |
| 2023-03-15 | 43.50 | $391.16 | 7.8M |
| 2023-03-14 | 45.05 | $393.58 | 6.0M |
| 2023-03-13 | 39.54 | $387.07 | 5.6M |
| 2023-03-10 | 40.02 | $387.88 | 6.8M |
| 2023-03-09 | 43.39 | $393.41 | 3.6M |
| 2023-03-08 | 48.61 | $400.83 | 3.4M |
| 2023-03-07 | 48.05 | $400.13 | 3.5M |
| 2023-03-06 | 53.09 | $406.54 | 5.8M |
| 2023-03-03 | 52.75 | $406.08 | 3.2M |
| 2023-03-02 | 47.78 | $399.67 | 3.0M |
| 2023-03-01 | 45.10 | $396.55 | 6.3M |
| 2023-02-28 | 46.12 | $397.97 | 5.2M |
| 2023-02-27 | 47.22 | $399.50 | 4.5M |
| 2023-02-24 | 46.11 | $398.11 | 4.5M |
| 2023-02-23 | 49.17 | $402.46 | 4.6M |
| 2023-02-22 | 47.57 | $400.35 | 4.1M |
| 2023-02-21 | 48.03 | $401.03 | 6.3M |
| 2023-02-17 | 53.99 | $409.14 | 2.0M |
| 2023-02-16 | 54.89 | $410.28 | 3.3M |
| 2023-02-15 | 59.57 | $415.88 | 3.0M |
| 2023-02-14 | 58.79 | $414.56 | 4.2M |
| 2023-02-13 | 58.97 | $414.78 | 3.8M |
| 2023-02-10 | 56.15 | $409.96 | 2.7M |
| 2023-02-09 | 55.61 | $409.07 | 3.4M |
| 2023-02-08 | 58.27 | $412.57 | 2.9M |
| 2023-02-07 | 61.92 | $417.12 | 5.6M |
| 2023-02-06 | 59.07 | $411.80 | 2.6M |
| 2023-02-03 | 61.16 | $414.35 | 4.4M |
| 2023-02-02 | 64.83 | $418.66 | 4.9M |
| 2023-02-01 | 61.80 | $412.67 | 5.2M |
| 2023-01-31 | 59.38 | $408.31 | 6.1M |
| 2023-01-30 | 55.82 | $402.47 | 3.5M |
| 2023-01-27 | 60.27 | $407.65 | 4.0M |
| 2023-01-26 | 59.68 | $406.64 | 3.1M |
| 2023-01-25 | 57.00 | $402.22 | 4.6M |
| 2023-01-24 | 56.95 | $402.15 | 4.3M |
| 2023-01-23 | 57.16 | $402.42 | 5.2M |
| 2023-01-20 | 54.37 | $397.70 | 2.6M |
| 2023-01-19 | 49.63 | $390.53 | 3.0M |
| 2023-01-18 | 51.62 | $393.33 | 4.3M |
| 2023-01-17 | 56.46 | $399.63 | 3.5M |
| 2023-01-13 | 57.05 | $400.37 | 3.2M |
| 2023-01-12 | 56.12 | $398.80 | 4.0M |
| 2023-01-11 | 55.20 | $397.25 | 6.3M |
| 2023-01-10 | 52.22 | $392.36 | 3.6M |
| 2023-01-09 | 50.43 | $389.56 | 3.5M |
| 2023-01-06 | 50.60 | $389.83 | 4.8M |
| 2023-01-05 | 44.77 | $381.13 | 4.3M |
| 2023-01-04 | 47.45 | $385.51 | 3.8M |
| 2023-01-03 | 45.33 | $382.53 | 6.5M |
| 2022-12-30 | 46.33 | $384.21 | 5.3M |
| 2022-12-29 | 46.80 | $385.01 | 5.3M |
| 2022-12-28 | 42.28 | $378.46 | 4.7M |
| 2022-12-27 | 44.85 | $383.11 | 4.3M |
| 2022-12-23 | 45.69 | $384.59 | 3.3M |
| 2022-12-22 | 44.35 | $382.60 | 6.5M |
| 2022-12-21 | 47.28 | $387.88 | 3.9M |
| 2022-12-20 | 43.46 | $382.18 | 4.5M |
| 2022-12-19 | 43.15 | $381.74 | 4.3M |
| 2022-12-16 | 44.81 | $384.94 | 6.7M |
| 2022-12-15 | 47.37 | $389.70 | 5.9M |
| 2022-12-14 | 53.41 | $399.60 | 9.4M |
| 2022-12-13 | 55.04 | $402.01 | 5.9M |
| 2022-12-12 | 54.24 | $400.55 | 5.0M |
| 2022-12-09 | 51.10 | $395.01 | 3.5M |
| 2022-12-08 | 52.93 | $397.95 | 2.5M |
| 2022-12-07 | 51.18 | $394.85 | 4.1M |
| 2022-12-06 | 51.63 | $395.61 | 4.2M |
| 2022-12-05 | 55.08 | $401.35 | 4.1M |
| 2022-12-02 | 59.97 | $408.71 | 3.6M |
| 2022-12-01 | 60.27 | $409.15 | 5.9M |
| 2022-11-30 | 60.38 | $409.32 | 6.0M |
| 2022-11-29 | 54.56 | $397.01 | 4.4M |
| 2022-11-28 | 54.98 | $397.69 | 2.5M |
| 2022-11-25 | 59.09 | $404.09 | 1.2M |
| 2022-11-23 | 59.11 | $404.12 | 2.3M |
| 2022-11-22 | 58.05 | $401.72 | 3.3M |
| 2022-11-21 | 55.56 | $396.26 | 2.3M |
| 2022-11-18 | 56.45 | $397.78 | 2.5M |
| 2022-11-17 | 55.61 | $395.90 | 3.3M |
| 2022-11-16 | 56.34 | $397.24 | 4.1M |
| 2022-11-15 | 57.92 | $400.18 | 6.2M |
| 2022-11-14 | 56.60 | $396.81 | 6.1M |
| 2022-11-11 | 58.34 | $400.17 | 3.7M |
| 2022-11-10 | 56.91 | $396.35 | 4.5M |
| 2022-11-09 | 47.69 | $375.77 | 8.5M |
| 2022-11-08 | 51.69 | $383.60 | 3.8M |
| 2022-11-07 | 50.65 | $381.53 | 3.8M |
| 2022-11-04 | 48.79 | $377.84 | 4.6M |
| 2022-11-03 | 46.02 | $372.57 | 3.5M |
| 2022-11-02 | 47.78 | $376.35 | 6.8M |
| 2022-11-01 | 52.80 | $386.25 | 7.3M |
| 2022-10-31 | 53.63 | $387.79 | 6.4M |
| 2022-10-28 | 55.10 | $390.53 | 4.1M |
| 2022-10-27 | 50.93 | $381.58 | 4.4M |
| 2022-10-26 | 51.97 | $383.62 | 5.1M |
| 2022-10-25 | 53.46 | $386.54 | 5.0M |
| 2022-10-24 | 50.65 | $380.43 | 4.2M |
| 2022-10-21 | 48.41 | $375.81 | 4.2M |
| 2022-10-20 | 43.75 | $366.95 | 5.0M |
| 2022-10-19 | 45.13 | $370.10 | 4.9M |
| 2022-10-18 | 46.20 | $372.55 | 6.8M |
| 2022-10-17 | 44.02 | $368.33 | 3.9M |
| 2022-10-14 | 38.87 | $359.09 | 5.3M |
| 2022-10-13 | 42.24 | $367.51 | 7.3M |
| 2022-10-12 | 36.31 | $357.98 | 4.1M |
| 2022-10-11 | 36.75 | $359.14 | 5.7M |
| 2022-10-10 | 37.67 | $361.62 | 4.1M |
| 2022-10-07 | 38.67 | $364.33 | 4.3M |
| 2022-10-06 | 42.85 | $374.78 | 4.5M |
| 2022-10-05 | 44.48 | $378.52 | 5.4M |
| 2022-10-04 | 44.87 | $379.41 | 4.5M |
| 2022-10-03 | 38.43 | $368.14 | 5.6M |
| 2022-09-30 | 32.08 | $358.65 | 7.3M |
| 2022-09-29 | 34.09 | $364.37 | 5.7M |
| 2022-09-28 | 37.04 | $372.02 | 7.0M |
| 2022-09-27 | 31.84 | $364.93 | 10.2M |
| 2022-09-26 | 32.18 | $365.87 | 7.3M |
| 2022-09-23 | 34.19 | $371.42 | 6.3M |
| 2022-09-22 | 36.66 | $377.69 | 7.5M |
| 2022-09-21 | 38.00 | $380.91 | 7.4M |
| 2022-09-20 | 40.90 | $387.52 | 4.1M |
| 2022-09-19 | 43.09 | $392.13 | 2.9M |
| 2022-09-16 | 41.13 | $389.10 | 5.1M |
| 2022-09-15 | 42.49 | $392.07 | 4.2M |
| 2022-09-14 | 44.66 | $396.65 | 4.3M |
| 2022-09-13 | 43.76 | $395.14 | 5.1M |
| 2022-09-12 | 53.67 | $413.17 | 2.8M |
| 2022-09-09 | 51.10 | $408.76 | 2.6M |
| 2022-09-08 | 47.03 | $402.34 | 4.0M |
| 2022-09-07 | 45.34 | $399.82 | 6.6M |
| 2022-09-06 | 40.21 | $392.71 | 4.9M |
| 2022-09-02 | 41.01 | $394.28 | 4.2M |
| 2022-09-01 | 43.25 | $398.54 | 4.9M |
| 2022-08-31 | 42.30 | $397.18 | 6.3M |
| 2022-08-30 | 43.85 | $400.19 | 5.7M |
| 2022-08-29 | 46.34 | $404.83 | 4.6M |
| 2022-08-26 | 47.70 | $407.28 | 6.0M |
| 2022-08-25 | 57.04 | $421.69 | 2.4M |
| 2022-08-24 | 53.52 | $415.83 | 2.7M |
| 2022-08-23 | 52.72 | $414.54 | 4.2M |
| 2022-08-22 | 53.34 | $415.46 | 5.3M |
| 2022-08-19 | 59.92 | $424.36 | 4.1M |
| 2022-08-18 | 64.78 | $430.05 | 2.7M |
| 2022-08-17 | 64.17 | $428.79 | 4.1M |
| 2022-08-16 | 67.01 | $432.04 | 3.6M |
| 2022-08-15 | 66.62 | $431.14 | 2.6M |
| 2022-08-12 | 65.82 | $429.25 | 4.5M |
| 2022-08-11 | 62.67 | $422.30 | 4.9M |
| 2022-08-10 | 62.60 | $422.15 | 3.8M |
| 2022-08-09 | 58.28 | $413.49 | 2.5M |
| 2022-08-08 | 59.59 | $415.23 | 4.3M |
| 2022-08-05 | 59.86 | $415.59 | 3.0M |
| 2022-08-04 | 60.38 | $416.32 | 4.0M |
| 2022-08-03 | 60.65 | $416.72 | 4.6M |
| 2022-08-02 | 57.74 | $410.32 | 4.0M |
| 2022-08-01 | 59.46 | $412.95 | 3.8M |
| 2022-07-29 | 60.32 | $414.28 | 4.4M |
| 2022-07-28 | 57.66 | $408.21 | 5.3M |
| 2022-07-27 | 55.26 | $403.09 | 4.9M |
| 2022-07-26 | 49.90 | $392.93 | 4.1M |
| 2022-07-25 | 52.68 | $397.65 | 4.0M |
| 2022-07-22 | 52.46 | $397.24 | 6.2M |
| 2022-07-21 | 54.55 | $400.81 | 8.3M |
| 2022-07-20 | 52.52 | $396.76 | 4.9M |
| 2022-07-19 | 51.27 | $394.32 | 4.7M |
| 2022-07-18 | 45.50 | $384.00 | 3.7M |
| 2022-07-15 | 47.11 | $387.13 | 4.0M |
| 2022-07-14 | 42.66 | $379.88 | 4.9M |
| 2022-07-13 | 43.10 | $380.80 | 4.7M |
| 2022-07-12 | 44.01 | $382.76 | 3.9M |
| 2022-07-11 | 45.63 | $386.23 | 3.6M |
| 2022-07-08 | 47.78 | $390.68 | 3.8M |
| 2022-07-07 | 47.93 | $390.99 | 4.8M |
| 2022-07-06 | 44.92 | $385.28 | 5.0M |
| 2022-07-05 | 44.18 | $383.91 | 5.1M |
| 2022-07-01 | 43.75 | $383.09 | 5.3M |
| 2022-06-30 | 41.72 | $379.15 | 7.3M |
| 2022-06-29 | 42.91 | $382.34 | 3.9M |
| 2022-06-28 | 43.01 | $382.61 | 5.6M |
| 2022-06-27 | 45.99 | $390.58 | 7.9M |
| 2022-06-24 | 46.54 | $392.00 | 4.8M |
| 2022-06-23 | 40.97 | $380.13 | 7.8M |
| 2022-06-22 | 39.06 | $376.36 | 5.1M |
| 2022-06-21 | 39.27 | $377.01 | 6.6M |
| 2022-06-17 | 34.49 | $367.66 | 13.3M |
| 2022-06-16 | 34.13 | $366.99 | 10.5M |
| 2022-06-15 | 37.73 | $379.46 | 9.1M |
| 2022-06-14 | 34.95 | $374.13 | 12.6M |
| 2022-06-13 | 35.23 | $375.13 | 13.0M |
| 2022-06-10 | 39.78 | $390.13 | 8.7M |
| 2022-06-09 | 44.05 | $401.99 | 4.0M |
| 2022-06-08 | 48.63 | $412.94 | 3.4M |
| 2022-06-07 | 50.69 | $417.46 | 4.6M |
| 2022-06-06 | 48.94 | $413.62 | 3.0M |
| 2022-06-03 | 48.38 | $412.38 | 4.0M |
| 2022-06-02 | 51.36 | $419.26 | 4.4M |
| 2022-06-01 | 47.93 | $411.51 | 6.6M |
| 2022-05-31 | 49.36 | $414.87 | 5.8M |
| 2022-05-27 | 50.38 | $417.25 | 4.1M |
| 2022-05-26 | 45.85 | $407.06 | 4.3M |
| 2022-05-25 | 41.99 | $399.25 | 5.6M |
| 2022-05-24 | 40.17 | $395.75 | 5.4M |
| 2022-05-23 | 41.17 | $398.61 | 4.9M |
| 2022-05-20 | 37.39 | $391.30 | 7.4M |
| 2022-05-19 | 37.28 | $391.10 | 7.2M |
| 2022-05-18 | 38.03 | $393.56 | 6.2M |
| 2022-05-17 | 43.56 | $410.03 | 5.2M |
| 2022-05-16 | 39.32 | $401.71 | 4.9M |
| 2022-05-13 | 39.90 | $403.41 | 5.4M |
| 2022-05-12 | 34.73 | $393.81 | 7.6M |
| 2022-05-11 | 34.90 | $394.39 | 8.5M |
| 2022-05-10 | 36.79 | $400.71 | 10.4M |
| 2022-05-09 | 36.38 | $399.92 | 8.7M |
| 2022-05-06 | 40.58 | $413.21 | 9.0M |
| 2022-05-05 | 41.35 | $415.45 | 11.4M |
| 2022-05-04 | 47.10 | $430.74 | 9.6M |
| 2022-05-03 | 40.64 | $418.15 | 7.4M |
| 2022-05-02 | 39.56 | $416.22 | 9.4M |
| 2022-04-29 | 38.10 | $413.56 | 8.7M |
| 2022-04-28 | 44.29 | $429.68 | 5.6M |
| 2022-04-27 | 38.04 | $419.15 | 9.8M |
| 2022-04-26 | 37.24 | $417.89 | 9.6M |
| 2022-04-25 | 42.42 | $430.42 | 7.9M |
| 2022-04-22 | 40.77 | $427.78 | 7.9M |
| 2022-04-21 | 46.69 | $440.09 | 5.3M |
| 2022-04-20 | 50.34 | $446.56 | 4.3M |
| 2022-04-19 | 50.57 | $446.96 | 5.2M |
| 2022-04-18 | 46.40 | $439.86 | 4.6M |
| 2022-04-14 | 46.31 | $439.70 | 4.4M |
| 2022-04-13 | 49.21 | $445.20 | 7.3M |
| 2022-04-12 | 46.21 | $440.05 | 5.3M |
| 2022-04-11 | 47.08 | $441.74 | 5.0M |
| 2022-04-08 | 51.29 | $449.51 | 5.0M |
| 2022-04-07 | 51.97 | $450.71 | 5.3M |
| 2022-04-06 | 50.82 | $448.49 | 6.0M |
| 2022-04-05 | 53.22 | $452.89 | 4.4M |
| 2022-04-04 | 56.63 | $458.80 | 4.1M |
| 2022-04-01 | 54.76 | $454.79 | 5.3M |
| 2022-03-31 | 54.25 | $453.69 | 6.6M |
| 2022-03-30 | 58.31 | $460.79 | 5.7M |
| 2022-03-29 | 60.04 | $463.67 | 5.7M |
| 2022-03-28 | 57.61 | $457.83 | 4.2M |
| 2022-03-25 | 56.23 | $454.64 | 6.9M |
| 2022-03-24 | 55.25 | $452.36 | 3.5M |
| 2022-03-23 | 53.05 | $447.39 | 5.6M |
| 2022-03-22 | 56.04 | $453.07 | 5.4M |
| 2022-03-21 | 53.66 | $447.61 | 5.7M |
| 2022-03-18 | 53.70 | $447.70 | 5.3M |
| 2022-03-17 | 51.65 | $442.96 | 6.5M |
| 2022-03-16 | 49.20 | $437.52 | 8.0M |
| 2022-03-15 | 44.53 | $428.04 | 7.9M |
| 2022-03-14 | 39.40 | $418.82 | 8.9M |
| 2022-03-11 | 40.63 | $422.01 | 11.3M |
| 2022-03-10 | 42.76 | $427.34 | 8.0M |
| 2022-03-09 | 43.57 | $429.31 | 7.7M |
| 2022-03-08 | 37.17 | $418.06 | 14.8M |
| 2022-03-07 | 38.32 | $421.20 | 8.8M |
| 2022-03-04 | 43.52 | $433.95 | 8.1M |
| 2022-03-03 | 45.24 | $437.69 | 9.9M |
| 2022-03-02 | 46.21 | $439.80 | 8.9M |
| 2022-03-01 | 41.76 | $431.92 | 14.3M |
| 2022-02-28 | 44.80 | $438.72 | 11.2M |
| 2022-02-25 | 45.21 | $439.61 | 9.7M |
| 2022-02-24 | 39.64 | $430.14 | 19.3M |
| 2022-02-23 | 35.24 | $423.48 | 11.3M |
| 2022-02-22 | 38.38 | $431.34 | 9.9M |
| 2022-02-18 | 40.43 | $436.07 | 8.1M |
| 2022-02-17 | 41.80 | $439.10 | 6.4M |
| 2022-02-16 | 46.41 | $448.51 | 6.3M |
| 2022-02-15 | 46.10 | $448.00 | 6.7M |
| 2022-02-14 | 41.70 | $440.91 | 8.2M |
| 2022-02-11 | 42.37 | $442.35 | 9.4M |
| 2022-02-10 | 46.83 | $451.38 | 7.5M |
| 2022-02-09 | 51.47 | $459.50 | 7.1M |
| 2022-02-08 | 47.40 | $452.82 | 5.0M |
| 2022-02-07 | 45.06 | $449.25 | 6.4M |
| 2022-02-04 | 45.93 | $450.85 | 7.1M |
| 2022-02-03 | 44.50 | $448.60 | 7.8M |
| 2022-02-02 | 50.52 | $459.26 | 8.7M |
| 2022-02-01 | 47.77 | $454.89 | 8.8M |
| 2022-01-31 | 45.72 | $451.77 | 8.5M |
| 2022-01-28 | 39.99 | $443.75 | 13.1M |
| 2022-01-27 | 30.82 | $433.16 | 17.5M |
| 2022-01-26 | 31.81 | $435.43 | 14.9M |
| 2022-01-25 | 32.24 | $436.44 | 14.7M |
| 2022-01-24 | 34.51 | $441.52 | 18.3M |
| 2022-01-21 | 33.16 | $439.98 | 14.0M |
| 2022-01-20 | 37.32 | $448.72 | 8.9M |
| 2022-01-19 | 40.08 | $453.76 | 6.3M |
| 2022-01-18 | 42.91 | $458.50 | 9.7M |
| 2022-01-14 | 48.59 | $466.75 | 9.7M |
| 2022-01-13 | 48.46 | $466.59 | 5.4M |
| 2022-01-12 | 53.50 | $473.08 | 8.9M |
| 2022-01-11 | 52.60 | $471.83 | 7.6M |
| 2022-01-10 | 49.14 | $467.22 | 9.0M |
| 2022-01-07 | 49.80 | $468.10 | 7.7M |
| 2022-01-06 | 51.19 | $469.98 | 6.0M |
| 2022-01-05 | 51.45 | $470.33 | 7.2M |
| 2022-01-04 | 58.87 | $479.68 | 5.5M |
| 2022-01-03 | 59.01 | $479.84 | 5.6M |
| 2021-12-31 | 57.31 | $476.99 | 4.0M |
| 2021-12-30 | 58.27 | $478.18 | 4.0M |
| 2021-12-29 | 59.33 | $479.53 | 3.3M |
| 2021-12-28 | 59.07 | $479.03 | 4.3M |
| 2021-12-27 | 59.34 | $479.40 | 4.1M |
| 2021-12-23 | 55.82 | $472.63 | 4.4M |
| 2021-12-22 | 54.22 | $469.75 | 4.8M |
| 2021-12-21 | 51.50 | $465.06 | 6.3M |
| 2021-12-20 | 46.23 | $456.92 | 7.0M |
| 2021-12-17 | 49.48 | $462.11 | 8.4M |
| 2021-12-16 | 52.63 | $466.74 | 7.9M |
| 2021-12-15 | 55.77 | $471.06 | 7.1M |
| 2021-12-14 | 51.09 | $463.77 | 10.3M |
| 2021-12-13 | 53.52 | $467.07 | 8.9M |
| 2021-12-10 | 58.03 | $472.74 | 5.6M |
| 2021-12-09 | 55.19 | $468.25 | 5.6M |
| 2021-12-08 | 57.83 | $471.43 | 5.0M |
| 2021-12-07 | 57.07 | $470.19 | 6.7M |
| 2021-12-06 | 50.54 | $460.62 | 6.6M |
| 2021-12-03 | 46.08 | $455.14 | 9.9M |
| 2021-12-02 | 49.25 | $459.26 | 10.0M |
| 2021-12-01 | 42.94 | $452.29 | 7.9M |
| 2021-11-30 | 47.22 | $457.63 | 9.8M |
| 2021-11-29 | 56.01 | $466.50 | 5.5M |
| 2021-11-26 | 50.17 | $460.62 | 7.3M |
| 2021-11-24 | 65.06 | $471.28 | 4.7M |
| 2021-11-23 | 63.90 | $470.06 | 8.5M |
| 2021-11-22 | 63.28 | $469.41 | 4.3M |
| 2021-11-19 | 65.60 | $470.82 | 3.3M |
| 2021-11-18 | 66.87 | $471.59 | 2.9M |
| 2021-11-17 | 65.59 | $470.04 | 4.8M |
| 2021-11-16 | 67.36 | $471.15 | 4.0M |
| 2021-11-15 | 65.89 | $469.28 | 2.9M |
| 2021-11-12 | 65.80 | $469.16 | 2.7M |
| 2021-11-11 | 63.03 | $465.73 | 3.5M |
| 2021-11-10 | 62.87 | $465.54 | 4.2M |
| 2021-11-09 | 68.28 | $469.25 | 3.5M |
| 2021-11-08 | 70.84 | $470.89 | 3.0M |
| 2021-11-05 | 70.53 | $470.40 | 4.4M |
| 2021-11-04 | 69.48 | $468.75 | 3.0M |
| 2021-11-03 | 68.08 | $466.61 | 2.9M |
| 2021-11-02 | 66.11 | $463.76 | 3.3M |
| 2021-11-01 | 64.79 | $461.94 | 2.9M |
| 2021-10-29 | 64.10 | $460.99 | 4.2M |
| 2021-10-28 | 63.48 | $460.12 | 2.5M |
| 2021-10-27 | 60.16 | $455.74 | 2.5M |
| 2021-10-26 | 62.68 | $457.78 | 2.6M |
| 2021-10-25 | 62.30 | $457.26 | 2.1M |
| 2021-10-22 | 60.54 | $454.88 | 3.8M |
| 2021-10-21 | 61.17 | $455.43 | 4.9M |
| 2021-10-20 | 60.33 | $454.25 | 2.7M |
| 2021-10-19 | 59.10 | $452.51 | 2.7M |
| 2021-10-18 | 56.50 | $448.98 | 2.7M |
| 2021-10-15 | 55.51 | $447.68 | 3.7M |
| 2021-10-14 | 52.83 | $444.27 | 3.6M |
| 2021-10-13 | 46.07 | $436.79 | 5.3M |
| 2021-10-12 | 44.50 | $435.24 | 5.0M |
| 2021-10-11 | 45.39 | $436.34 | 2.8M |
| 2021-10-08 | 48.11 | $439.62 | 3.1M |
| 2021-10-07 | 48.66 | $440.27 | 4.1M |
| 2021-10-06 | 45.36 | $436.65 | 5.1M |
| 2021-10-05 | 43.60 | $434.80 | 4.7M |
| 2021-10-04 | 39.05 | $430.29 | 7.9M |
| 2021-10-01 | 43.21 | $435.95 | 6.8M |
| 2021-09-30 | 37.48 | $430.82 | 7.7M |
| 2021-09-29 | 41.68 | $436.22 | 4.2M |
| 2021-09-28 | 40.81 | $435.47 | 7.6M |
| 2021-09-27 | 49.09 | $444.34 | 3.2M |
| 2021-09-24 | 50.63 | $445.74 | 3.4M |
| 2021-09-23 | 51.55 | $446.58 | 4.2M |
| 2021-09-22 | 45.63 | $441.29 | 4.9M |
| 2021-09-21 | 39.94 | $436.98 | 6.3M |
| 2021-09-20 | 40.17 | $437.23 | 10.0M |
| 2021-09-17 | 48.12 | $444.73 | 4.7M |
| 2021-09-16 | 53.97 | $449.06 | 2.3M |
| 2021-09-15 | 55.21 | $449.90 | 5.5M |
| 2021-09-14 | 50.44 | $446.19 | 3.7M |
| 2021-09-13 | 53.96 | $448.58 | 3.0M |
| 2021-09-10 | 52.59 | $447.54 | 3.0M |
| 2021-09-09 | 58.00 | $450.98 | 3.9M |
| 2021-09-08 | 61.53 | $453.00 | 4.1M |
| 2021-09-07 | 62.60 | $453.60 | 2.4M |
| 2021-09-03 | 65.26 | $455.07 | 2.6M |
| 2021-09-02 | 65.62 | $455.27 | 2.7M |
| 2021-09-01 | 64.35 | $453.91 | 3.8M |
| 2021-08-31 | 64.16 | $453.71 | 3.3M |
| 2021-08-30 | 64.95 | $454.20 | 2.4M |
| 2021-08-27 | 63.19 | $452.19 | 4.0M |
| 2021-08-26 | 59.42 | $448.25 | 3.6M |
| 2021-08-25 | 63.60 | $450.91 | 3.3M |
| 2021-08-24 | 62.72 | $449.97 | 2.9M |
| 2021-08-23 | 62.00 | $449.19 | 4.1M |
| 2021-08-20 | 58.15 | $445.31 | 4.7M |
| 2021-08-19 | 54.15 | $441.79 | 4.8M |
| 2021-08-18 | 53.37 | $441.14 | 5.1M |
| 2021-08-17 | 60.64 | $445.95 | 7.1M |
| 2021-08-16 | 66.06 | $449.00 | 3.3M |
| 2021-08-13 | 64.94 | $447.85 | 2.9M |
| 2021-08-12 | 63.82 | $446.72 | 4.7M |
| 2021-08-11 | 62.78 | $445.68 | 3.3M |
| 2021-08-10 | 61.73 | $444.63 | 2.7M |
| 2021-08-09 | 61.21 | $444.11 | 1.7M |
| 2021-08-06 | 61.69 | $444.42 | 2.7M |
| 2021-08-05 | 60.98 | $443.65 | 2.7M |
| 2021-08-04 | 58.38 | $440.91 | 3.1M |
| 2021-08-03 | 61.37 | $443.02 | 3.2M |
| 2021-08-02 | 57.96 | $439.51 | 3.5M |
| 2021-07-30 | 59.22 | $440.40 | 2.7M |
| 2021-07-29 | 62.46 | $442.64 | 3.6M |
| 2021-07-28 | 60.67 | $440.68 | 4.5M |
| 2021-07-27 | 61.01 | $440.92 | 4.2M |
| 2021-07-26 | 63.86 | $442.94 | 3.1M |
| 2021-07-23 | 62.89 | $441.76 | 4.1M |
| 2021-07-22 | 59.13 | $437.45 | 3.9M |
| 2021-07-21 | 58.24 | $436.50 | 4.6M |
| 2021-07-20 | 54.79 | $432.99 | 8.4M |
| 2021-07-19 | 47.53 | $426.80 | 10.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.96
2026-07-16
Close Price
$757.28
Vol: 849950
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.96 | $757.28 | 849950 |
| 2026-07-15 | -2.31 | $758.39 | 3.2M |
| 2026-07-14 | -12.65 | $755.12 | 4.4M |
| 2026-07-13 | -21.06 | $752.58 | 2.7M |
| 2026-07-10 | -2.67 | $758.11 | 4.7M |
| 2026-07-09 | -10.57 | $755.05 | 3.9M |
| 2026-07-08 | -28.50 | $749.06 | 4.5M |
| 2026-07-07 | -22.25 | $751.08 | 3.0M |
| 2026-07-06 | -10.86 | $754.76 | 4.0M |
| 2026-07-02 | -37.49 | $748.43 | 6.0M |
| 2026-07-01 | -36.42 | $749.10 | 6.3M |
| 2026-06-30 | -39.71 | $748.89 | 14.1M |
| 2026-06-29 | -52.06 | $744.19 | 5.1M |
| 2026-06-26 | -88.91 | $730.17 | 5.9M |
| 2026-06-25 | -72.27 | $736.50 | 25.6M |
| 2026-06-24 | -71.85 | $736.66 | 9.0M |
| 2026-06-23 | -70.59 | $737.14 | 15.6M |
| 2026-06-22 | -42.63 | $747.78 | 16.4M |
| 2026-06-18 | -36.50 | $750.11 | 11.6M |
| 2026-06-17 | -56.22 | $742.61 | 17.3M |
| 2026-06-16 | -31.51 | $752.01 | 25.0M |
| 2026-06-15 | -20.11 | $756.35 | 12.7M |
| 2026-06-12 | -49.57 | $745.14 | 9.5M |
| 2026-06-11 | -60.32 | $741.05 | 25.3M |
| 2026-06-10 | -92.19 | $728.92 | 20.1M |
| 2026-06-09 | -61.10 | $740.75 | 19.9M |
| 2026-06-08 | -73.51 | $742.66 | 7.7M |
| 2026-06-05 | -79.54 | $740.91 | 9.7M |
| 2026-06-04 | -10.28 | $760.83 | 4.7M |
| 2026-06-03 | -20.57 | $757.25 | 10.1M |
| 2026-06-02 | -2.40 | $763.06 | 3.5M |
| 2026-06-01 | -4.19 | $762.02 | 5.9M |
| 2026-05-29 | -3.69 | $760.05 | 10.8M |
| 2026-05-28 | -1.22 | $758.17 | 22.8M |
| 2026-05-27 | -3.43 | $754.17 | 5.3M |
| 2026-05-26 | -3.75 | $754.03 | 3.4M |
| 2026-05-22 | -9.38 | $749.14 | 2.5M |
| 2026-05-21 | -16.54 | $746.18 | 5.4M |
| 2026-05-20 | -17.34 | $744.79 | 3.9M |
| 2026-05-19 | -33.36 | $737.19 | 4.4M |
| 2026-05-18 | -23.41 | $741.91 | 5.0M |
| 2026-05-15 | -22.28 | $742.45 | 4.9M |
| 2026-05-14 | -3.08 | $751.56 | 5.1M |
| 2026-05-13 | -3.60 | $745.74 | 4.1M |
| 2026-05-12 | -5.59 | $741.61 | 4.5M |
| 2026-05-11 | -2.75 | $742.75 | 5.3M |
| 2026-05-08 | -0.86 | $740.97 | 3.5M |
| 2026-05-07 | -7.66 | $734.96 | 4.1M |
| 2026-05-06 | -1.03 | $737.41 | 11.6M |
| 2026-05-05 | -2.62 | $726.98 | 8.4M |
| 2026-05-04 | -9.25 | $721.39 | 3.6M |
| 2026-05-01 | -5.72 | $724.01 | 4.4M |
| 2026-04-30 | -1.44 | $722.07 | 7.6M |
| 2026-04-29 | -5.73 | $714.89 | 4.3M |
| 2026-04-28 | -5.11 | $714.96 | 3.5M |
| 2026-04-27 | -0.52 | $718.50 | 3.0M |
| 2026-04-24 | -0.57 | $717.28 | 4.5M |
| 2026-04-23 | -4.69 | $711.74 | 5.7M |
| 2026-04-22 | -1.32 | $714.56 | 4.1M |
| 2026-04-21 | -10.09 | $707.23 | 4.3M |
| 2026-04-20 | -4.27 | $712.09 | 5.0M |
| 2026-04-17 | -2.75 | $713.36 | 4.9M |
| 2026-04-16 | -1.71 | $704.74 | 4.8M |
| 2026-04-15 | -0.59 | $703.19 | 4.3M |
| 2026-04-14 | -0.12 | $697.69 | 3.8M |
| 2026-04-13 | -0.50 | $689.54 | 10.4M |
| 2026-04-10 | -4.81 | $682.62 | 3.0M |
| 2026-04-09 | -2.40 | $683.01 | 4.8M |
| 2026-04-08 | -8.14 | $678.99 | 7.1M |
| 2026-04-07 | -44.31 | $662.38 | 4.1M |
| 2026-04-06 | -45.27 | $661.86 | 3.2M |
| 2026-04-02 | -50.61 | $658.96 | 10.4M |
| 2026-04-01 | -54.11 | $658.06 | 13.1M |
| 2026-03-31 | -63.70 | $653.21 | 10.6M |
| 2026-03-30 | -95.19 | $634.93 | 11.8M |
| 2026-03-27 | -98.22 | $636.99 | 7.2M |
| 2026-03-26 | -99.27 | $648.01 | 5.8M |
| 2026-03-25 | -75.29 | $659.74 | 19.6M |
| 2026-03-24 | -82.64 | $656.23 | 14.8M |
| 2026-03-23 | -78.34 | $658.34 | 18.6M |
| 2026-03-20 | -92.67 | $651.30 | 12.8M |
| 2026-03-19 | -88.73 | $660.93 | 10.2M |
| 2026-03-18 | -98.84 | $662.85 | 17.0M |
| 2026-03-17 | -76.38 | $671.99 | 23.2M |
| 2026-03-16 | -76.63 | $671.91 | 8.2M |
| 2026-03-13 | -97.26 | $665.20 | 24.7M |
| 2026-03-12 | -89.13 | $668.95 | 28.6M |
| 2026-03-11 | -59.79 | $679.39 | 8.2M |
| 2026-03-10 | -57.70 | $680.12 | 13.6M |
| 2026-03-09 | -54.18 | $681.35 | 8.3M |
| 2026-03-06 | -90.04 | $675.40 | 5.4M |
| 2026-03-05 | -57.24 | $684.46 | 7.0M |
| 2026-03-04 | -43.41 | $688.28 | 7.5M |
| 2026-03-03 | -61.19 | $683.37 | 8.2M |
| 2026-03-02 | -50.40 | $689.45 | 6.3M |
| 2026-02-27 | -50.72 | $689.38 | 7.6M |
| 2026-02-26 | -36.61 | $692.41 | 6.3M |
| 2026-02-25 | -21.29 | $696.25 | 7.4M |
| 2026-02-24 | -47.18 | $690.51 | 4.6M |
| 2026-02-23 | -69.82 | $685.49 | 5.7M |
| 2026-02-20 | -38.20 | $692.50 | 6.5M |
| 2026-02-19 | -59.95 | $687.68 | 4.8M |
| 2026-02-18 | -52.41 | $689.35 | 7.4M |
| 2026-02-17 | -68.25 | $685.84 | 7.3M |
| 2026-02-13 | -73.15 | $684.76 | 5.5M |
| 2026-02-12 | -75.09 | $684.33 | 7.4M |
| 2026-02-11 | -26.71 | $695.05 | 7.3M |
| 2026-02-10 | -26.26 | $695.15 | 5.1M |
| 2026-02-09 | -17.51 | $697.09 | 5.1M |
| 2026-02-06 | -32.45 | $693.78 | 7.9M |
| 2026-02-05 | -92.28 | $680.52 | 8.1M |
| 2026-02-04 | -54.61 | $689.29 | 15.3M |
| 2026-02-03 | -39.27 | $692.57 | 7.3M |
| 2026-02-02 | -11.36 | $698.54 | 8.2M |
| 2026-01-30 | -27.77 | $695.03 | 11.1M |
| 2026-01-29 | -18.14 | $697.09 | 7.4M |
| 2026-01-28 | -10.61 | $698.70 | 10.3M |
| 2026-01-27 | -4.89 | $698.65 | 8.6M |
| 2026-01-26 | -16.74 | $695.89 | 7.0M |
| 2026-01-23 | -35.38 | $692.24 | 7.9M |
| 2026-01-22 | -36.80 | $691.96 | 6.5M |
| 2026-01-21 | -55.39 | $688.32 | 8.1M |
| 2026-01-20 | -94.07 | $680.60 | 8.6M |
| 2026-01-16 | -19.36 | $694.66 | 7.7M |
| 2026-01-15 | -14.25 | $695.32 | 7.7M |
| 2026-01-14 | -21.03 | $693.49 | 11.7M |
| 2026-01-13 | -8.52 | $696.87 | 7.0M |
| 2026-01-12 | -3.48 | $698.23 | 6.7M |
| 2026-01-09 | -4.92 | $697.08 | 5.8M |
| 2026-01-08 | -17.98 | $692.55 | 6.1M |
| 2026-01-07 | -17.66 | $692.63 | 7.5M |
| 2026-01-06 | -1.98 | $694.89 | 7.7M |
| 2026-01-05 | -17.35 | $690.79 | 11.2M |
| 2026-01-02 | -37.76 | $686.19 | 7.1M |
| 2025-12-31 | -43.30 | $684.94 | 3.8M |
| 2025-12-30 | -21.21 | $689.92 | 4.6M |
| 2025-12-29 | -16.81 | $690.91 | 5.4M |
| 2025-12-26 | -6.34 | $693.27 | 2.8M |
| 2025-12-24 | -2.17 | $693.39 | 2.3M |
| 2025-12-23 | -6.98 | $690.97 | 8.7M |
| 2025-12-22 | -17.53 | $687.83 | 15.0M |
| 2025-12-19 | -23.84 | $683.49 | 10.2M |
| 2025-12-18 | -39.33 | $677.50 | 37.1M |
| 2025-12-17 | -52.50 | $672.41 | 32.8M |
| 2025-12-16 | -33.28 | $679.84 | 40.6M |
| 2025-12-15 | -22.14 | $684.15 | 9.0M |
| 2025-12-12 | -19.50 | $685.17 | 14.7M |
| 2025-12-11 | -0.31 | $692.59 | 27.0M |
| 2025-12-10 | -3.83 | $690.92 | 17.9M |
| 2025-12-09 | -14.03 | $686.51 | 6.8M |
| 2025-12-08 | -12.58 | $687.06 | 6.3M |
| 2025-12-05 | -7.15 | $689.11 | 16.1M |
| 2025-12-04 | -2.62 | $687.85 | 6.7M |
| 2025-12-03 | -3.12 | $687.26 | 6.6M |
| 2025-12-02 | -10.21 | $684.83 | 9.1M |
| 2025-12-01 | -15.66 | $683.66 | 8.2M |
| 2025-11-28 | -6.49 | $686.88 | 3.8M |
| 2025-11-26 | -17.74 | $683.06 | 3.9M |
| 2025-11-25 | -37.64 | $678.38 | 5.4M |
| 2025-11-24 | -53.83 | $672.06 | 4.9M |
| 2025-11-21 | -78.89 | $662.28 | 6.1M |
| 2025-11-20 | -98.24 | $655.77 | 8.5M |
| 2025-11-19 | -79.81 | $665.95 | 6.3M |
| 2025-11-18 | -87.17 | $663.45 | 9.4M |
| 2025-11-17 | -84.17 | $668.99 | 6.2M |
| 2025-11-14 | -62.08 | $675.31 | 6.9M |
| 2025-11-13 | -55.64 | $675.45 | 9.7M |
| 2025-11-12 | -19.68 | $686.64 | 8.1M |
| 2025-11-11 | -21.15 | $686.16 | 12.3M |
| 2025-11-10 | -22.47 | $684.82 | 9.0M |
| 2025-11-07 | -51.02 | $674.34 | 10.0M |
| 2025-11-06 | -52.78 | $673.52 | 7.9M |
| 2025-11-05 | -32.83 | $680.91 | 8.3M |
| 2025-11-04 | -38.50 | $678.81 | 8.9M |
| 2025-11-03 | -17.22 | $686.69 | 5.7M |
| 2025-10-31 | -21.17 | $685.23 | 8.1M |
| 2025-10-30 | -26.57 | $683.23 | 6.4M |
| 2025-10-29 | -6.37 | $690.71 | 6.5M |
| 2025-10-28 | -5.30 | $690.34 | 5.5M |
| 2025-10-27 | -0.94 | $688.60 | 8.3M |
| 2025-10-24 | -4.97 | $680.52 | 7.9M |
| 2025-10-23 | -10.53 | $674.97 | 5.7M |
| 2025-10-22 | -28.53 | $671.16 | 4.9M |
| 2025-10-21 | -13.08 | $674.43 | 10.1M |
| 2025-10-20 | -12.33 | $674.59 | 7.4M |
| 2025-10-17 | -44.92 | $667.69 | 6.7M |
| 2025-10-16 | -62.45 | $663.98 | 5.1M |
| 2025-10-15 | -42.14 | $668.28 | 6.9M |
| 2025-10-14 | -54.31 | $665.48 | 6.4M |
| 2025-10-13 | -50.83 | $666.23 | 6.7M |
| 2025-10-10 | -97.31 | $656.20 | 7.6M |
| 2025-10-09 | -12.38 | $674.52 | 2.5M |
| 2025-10-08 | -0.34 | $676.42 | 5.2M |
| 2025-10-07 | -17.13 | $672.42 | 4.0M |
| 2025-10-06 | -4.08 | $674.89 | 4.1M |
| 2025-10-03 | -13.78 | $672.42 | 5.6M |
| 2025-10-02 | -4.80 | $672.50 | 5.7M |
| 2025-10-01 | -2.99 | $671.84 | 8.2M |
| 2025-09-30 | -4.65 | $669.30 | 4.9M |
| 2025-09-29 | -11.66 | $666.76 | 5.0M |
| 2025-09-26 | -17.42 | $664.89 | 4.3M |
| 2025-09-25 | -28.71 | $661.22 | 5.0M |
| 2025-09-24 | -19.35 | $664.26 | 18.0M |
| 2025-09-23 | -12.46 | $666.50 | 7.5M |
| 2025-09-22 | -1.36 | $670.08 | 8.7M |
| 2025-09-19 | -2.86 | $666.87 | 6.4M |
| 2025-09-18 | -8.77 | $663.70 | 11.5M |
| 2025-09-17 | -13.44 | $660.57 | 20.5M |
| 2025-09-16 | -10.87 | $661.30 | 10.7M |
| 2025-09-15 | -0.74 | $664.17 | 7.5M |
| 2025-09-12 | -6.59 | $660.72 | 6.2M |
| 2025-09-11 | -2.70 | $660.95 | 8.3M |
| 2025-09-10 | -10.70 | $655.49 | 18.4M |
| 2025-09-09 | -9.38 | $653.62 | 13.6M |
| 2025-09-08 | -17.11 | $652.12 | 5.2M |
| 2025-09-05 | -25.62 | $650.47 | 3.6M |
| 2025-09-04 | -2.34 | $652.21 | 5.9M |
| 2025-09-03 | -27.02 | $646.88 | 3.9M |
| 2025-09-02 | -41.09 | $643.42 | 5.8M |
| 2025-08-29 | -18.13 | $648.32 | 3.7M |
| 2025-08-28 | -1.81 | $652.14 | 3.4M |
| 2025-08-27 | -2.76 | $649.80 | 3.7M |
| 2025-08-26 | -5.19 | $648.26 | 3.3M |
| 2025-08-25 | -14.76 | $645.64 | 3.8M |
| 2025-08-22 | -4.31 | $648.50 | 4.0M |
| 2025-08-21 | -39.30 | $638.70 | 2.7M |
| 2025-08-20 | -29.93 | $641.23 | 3.9M |
| 2025-08-19 | -23.56 | $642.95 | 3.0M |
| 2025-08-18 | -10.89 | $646.37 | 4.5M |
| 2025-08-15 | -9.78 | $646.67 | 3.1M |
| 2025-08-14 | -4.37 | $648.13 | 3.2M |
| 2025-08-13 | -4.44 | $648.11 | 3.6M |
| 2025-08-12 | -1.00 | $645.74 | 4.5M |
| 2025-08-11 | -18.09 | $638.98 | 3.6M |
| 2025-08-08 | -12.29 | $640.25 | 2.9M |
| 2025-08-07 | -34.26 | $635.44 | 5.4M |
| 2025-08-06 | -32.66 | $635.79 | 3.1M |
| 2025-08-05 | -54.00 | $631.12 | 3.6M |
| 2025-08-04 | -40.06 | $634.17 | 4.7M |
| 2025-08-01 | -82.80 | $624.65 | 6.9M |
| 2025-07-31 | -36.40 | $634.90 | 7.7M |
| 2025-07-30 | -19.09 | $637.51 | 4.6M |
| 2025-07-29 | -14.36 | $638.40 | 5.0M |
| 2025-07-28 | -5.11 | $639.92 | 9.6M |
| 2025-07-25 | -2.16 | $640.06 | 3.3M |
| 2025-07-24 | -5.77 | $637.58 | 4.0M |
| 2025-07-23 | 0.00 | $637.33 | 5.8M |
| 2025-07-22 | -10.11 | $631.74 | 5.0M |
| 2025-07-21 | -7.19 | $631.73 | 3.6M |
| 2025-07-18 | -4.56 | $630.67 | 4.0M |
| 2025-07-17 | -1.33 | $630.93 | 3.6M |
| 2025-07-16 | -9.99 | $627.25 | 4.7M |
| 2025-07-15 | -16.24 | $624.99 | 3.8M |
| 2025-07-14 | -6.06 | $627.74 | 2.6M |
| 2025-07-11 | -9.76 | $626.44 | 2.7M |
| 2025-07-10 | -2.90 | $628.85 | 2.6M |
| 2025-07-09 | -6.43 | $627.03 | 3.0M |
| 2025-07-08 | -17.14 | $623.33 | 4.7M |
| 2025-07-07 | -15.69 | $623.83 | 7.5M |
| 2025-07-03 | -3.06 | $628.17 | 4.2M |
| 2025-07-02 | -0.94 | $623.42 | 4.9M |
| 2025-07-01 | -5.14 | $620.67 | 6.0M |
| 2025-06-30 | -3.56 | $620.90 | 6.6M |
| 2025-06-27 | -5.56 | $617.46 | 7.9M |
| 2025-06-26 | -1.61 | $614.76 | 5.0M |
| 2025-06-25 | -5.49 | $609.96 | 13.6M |
| 2025-06-24 | -4.87 | $609.51 | 7.4M |
| 2025-06-23 | -17.08 | $602.93 | 6.8M |
| 2025-06-20 | -38.19 | $596.66 | 7.4M |
| 2025-06-18 | -31.59 | $598.62 | 4.2M |
| 2025-06-17 | -31.12 | $598.76 | 11.8M |
| 2025-06-16 | -14.28 | $603.76 | 10.2M |
| 2025-06-13 | -27.65 | $599.79 | 7.2M |
| 2025-06-12 | -5.02 | $606.51 | 7.0M |
| 2025-06-11 | -12.43 | $604.31 | 20.2M |
| 2025-06-10 | -1.39 | $606.03 | 6.9M |
| 2025-06-09 | -6.15 | $602.57 | 3.9M |
| 2025-06-06 | -4.52 | $602.00 | 3.6M |
| 2025-06-05 | -15.76 | $595.98 | 5.1M |
| 2025-06-04 | -4.89 | $598.77 | 3.7M |
| 2025-06-03 | -2.52 | $598.93 | 3.8M |
| 2025-06-02 | -7.10 | $595.59 | 3.7M |
| 2025-05-30 | -15.76 | $592.15 | 5.9M |
| 2025-05-29 | -14.17 | $592.78 | 3.8M |
| 2025-05-28 | -14.68 | $590.44 | 5.3M |
| 2025-05-27 | -8.23 | $593.94 | 4.5M |
| 2025-05-23 | -30.22 | $582.00 | 6.3M |
| 2025-05-22 | -23.29 | $585.76 | 6.4M |
| 2025-05-21 | -21.08 | $585.67 | 7.1M |
| 2025-05-20 | -4.58 | $595.57 | 21.3M |
| 2025-05-19 | -0.81 | $597.79 | 4.8M |
| 2025-05-16 | -0.36 | $597.04 | 3.6M |
| 2025-05-15 | -0.75 | $593.18 | 3.1M |
| 2025-05-14 | -1.97 | $590.28 | 6.3M |
| 2025-05-13 | -2.39 | $589.94 | 7.1M |
| 2025-05-12 | -0.09 | $585.71 | 5.1M |
| 2025-05-09 | -9.87 | $566.89 | 2.8M |
| 2025-05-08 | -9.16 | $567.33 | 5.9M |
| 2025-05-07 | -9.63 | $563.77 | 4.8M |
| 2025-05-06 | -11.96 | $561.54 | 4.5M |
| 2025-05-05 | -5.62 | $566.17 | 3.2M |
| 2025-05-02 | -1.98 | $569.34 | 3.6M |
| 2025-05-01 | -6.78 | $561.11 | 5.4M |
| 2025-04-30 | -14.04 | $557.96 | 8.9M |
| 2025-04-29 | -15.21 | $556.95 | 2.7M |
| 2025-04-28 | -19.31 | $553.43 | 5.4M |
| 2025-04-25 | -19.58 | $553.19 | 3.7M |
| 2025-04-24 | -27.15 | $549.22 | 6.1M |
| 2025-04-23 | -43.23 | $537.85 | 6.9M |
| 2025-04-22 | -52.28 | $529.38 | 6.6M |
| 2025-04-21 | -65.95 | $516.38 | 4.6M |
| 2025-04-17 | -53.02 | $528.67 | 4.3M |
| 2025-04-16 | -53.58 | $528.14 | 6.8M |
| 2025-04-15 | -40.91 | $540.19 | 4.5M |
| 2025-04-14 | -39.51 | $541.52 | 5.8M |
| 2025-04-11 | -44.28 | $536.98 | 11.2M |
| 2025-04-10 | -54.72 | $527.06 | 10.2M |
| 2025-04-09 | -34.54 | $546.25 | 21.3M |
| 2025-04-08 | -84.44 | $498.80 | 12.1M |
| 2025-04-07 | -76.46 | $506.38 | 29.2M |
| 2025-04-04 | -99.73 | $507.61 | 17.5M |
| 2025-04-03 | -98.40 | $540.07 | 12.1M |
| 2025-04-02 | -46.83 | $567.20 | 3.7M |
| 2025-04-01 | -62.41 | $563.78 | 4.5M |
| 2025-03-31 | -67.75 | $561.90 | 6.5M |
| 2025-03-28 | -87.81 | $558.12 | 7.5M |
| 2025-03-27 | -63.81 | $569.62 | 3.7M |
| 2025-03-26 | -60.62 | $571.42 | 3.4M |
| 2025-03-25 | -48.80 | $577.96 | 3.6M |
| 2025-03-24 | -51.28 | $576.72 | 19.7M |
| 2025-03-21 | -73.33 | $566.58 | 7.3M |
| 2025-03-20 | -76.27 | $566.74 | 7.7M |
| 2025-03-19 | -74.78 | $568.01 | 16.1M |
| 2025-03-18 | -84.91 | $561.93 | 18.5M |
| 2025-03-17 | -72.90 | $569.61 | 11.7M |
| 2025-03-14 | -79.23 | $565.56 | 9.8M |
| 2025-03-13 | -97.22 | $554.06 | 26.6M |
| 2025-03-12 | -88.89 | $561.48 | 11.5M |
| 2025-03-11 | -93.50 | $558.64 | 13.3M |
| 2025-03-10 | -91.05 | $563.44 | 7.9M |
| 2025-03-07 | -78.86 | $578.51 | 6.5M |
| 2025-03-06 | -93.84 | $575.54 | 5.0M |
| 2025-03-05 | -73.04 | $586.06 | 6.2M |
| 2025-03-04 | -88.42 | $579.71 | 5.7M |
| 2025-03-03 | -87.77 | $586.79 | 6.7M |
| 2025-02-28 | -62.03 | $597.04 | 5.8M |
| 2025-02-27 | -98.72 | $587.78 | 8.2M |
| 2025-02-26 | -79.65 | $597.28 | 4.1M |
| 2025-02-25 | -80.49 | $597.08 | 4.6M |
| 2025-02-24 | -70.89 | $600.00 | 5.7M |
| 2025-02-21 | -58.35 | $602.87 | 3.6M |
| 2025-02-20 | -12.06 | $613.46 | 2.6M |
| 2025-02-19 | -1.62 | $615.85 | 3.2M |
| 2025-02-18 | 0.00 | $614.48 | 3.7M |
| 2025-02-14 | -6.07 | $612.68 | 2.8M |
| 2025-02-13 | -5.48 | $612.67 | 3.4M |
| 2025-02-12 | -26.32 | $606.21 | 4.8M |
| 2025-02-11 | -17.04 | $608.23 | 4.0M |
| 2025-02-10 | -16.88 | $607.75 | 2.1M |
| 2025-02-07 | -27.91 | $603.80 | 4.8M |
| 2025-02-06 | -12.27 | $609.40 | 5.3M |
| 2025-02-05 | -18.50 | $607.17 | 2.8M |
| 2025-02-04 | -25.43 | $604.69 | 3.3M |
| 2025-02-03 | -36.63 | $600.68 | 4.5M |
| 2025-01-31 | -25.51 | $604.66 | 5.4M |
| 2025-01-30 | -16.35 | $607.94 | 2.9M |
| 2025-01-29 | -24.81 | $604.91 | 5.8M |
| 2025-01-28 | -17.60 | $607.49 | 5.6M |
| 2025-01-27 | -31.91 | $602.37 | 4.6M |
| 2025-01-24 | -8.10 | $610.89 | 4.3M |
| 2025-01-23 | 0.00 | $612.70 | 4.9M |
| 2025-01-22 | -4.40 | $609.30 | 3.9M |
| 2025-01-21 | -0.93 | $605.70 | 7.1M |
| 2025-01-17 | -24.05 | $600.26 | 4.0M |
| 2025-01-16 | -43.30 | $594.62 | 4.6M |
| 2025-01-15 | -46.32 | $595.63 | 5.2M |
| 2025-01-14 | -78.72 | $584.99 | 4.1M |
| 2025-01-13 | -81.18 | $584.18 | 3.7M |
| 2025-01-10 | -93.37 | $583.33 | 5.9M |
| 2025-01-08 | -68.53 | $592.19 | 5.3M |
| 2025-01-07 | -70.73 | $591.57 | 3.8M |
| 2025-01-06 | -47.95 | $598.30 | 4.2M |
| 2025-01-03 | -60.78 | $594.61 | 5.9M |
| 2025-01-02 | -85.67 | $587.45 | 9.4M |
| 2024-12-31 | -82.37 | $588.68 | 7.2M |
| 2024-12-30 | -74.28 | $590.98 | 3.7M |
| 2024-12-27 | -51.23 | $597.53 | 7.0M |
| 2024-12-26 | -28.22 | $604.07 | 10.4M |
| 2024-12-24 | -27.20 | $604.36 | 2.4M |
| 2024-12-23 | -50.84 | $597.64 | 16.5M |
| 2024-12-20 | -66.01 | $593.33 | 16.8M |
| 2024-12-19 | -99.45 | $586.83 | 19.0M |
| 2024-12-18 | -97.76 | $587.26 | 33.3M |
| 2024-12-17 | -28.05 | $605.05 | 20.2M |
| 2024-12-16 | -9.00 | $609.83 | 23.5M |
| 2024-12-13 | -19.14 | $607.24 | 9.7M |
| 2024-12-12 | -18.71 | $607.35 | 5.8M |
| 2024-12-11 | -5.92 | $610.59 | 4.9M |
| 2024-12-10 | -24.35 | $605.92 | 4.5M |
| 2024-12-09 | -17.40 | $607.68 | 3.0M |
| 2024-12-06 | -4.97 | $610.83 | 5.0M |
| 2024-12-05 | -7.30 | $609.73 | 3.1M |
| 2024-12-04 | -0.91 | $610.70 | 7.5M |
| 2024-12-03 | -1.00 | $606.96 | 4.8M |
| 2024-12-02 | -1.61 | $606.71 | 6.0M |
| 2024-11-29 | -3.50 | $605.07 | 3.1M |
| 2024-11-27 | -7.31 | $601.82 | 4.7M |
| 2024-11-26 | -1.55 | $603.76 | 4.4M |
| 2024-11-25 | -10.72 | $600.22 | 4.6M |
| 2024-11-22 | -14.30 | $598.45 | 3.3M |
| 2024-11-21 | -20.37 | $596.48 | 4.2M |
| 2024-11-20 | -29.74 | $593.44 | 4.7M |
| 2024-11-19 | -30.57 | $593.17 | 3.7M |
| 2024-11-18 | -36.92 | $591.11 | 5.8M |
| 2024-11-15 | -44.47 | $588.66 | 5.4M |
| 2024-11-14 | -21.14 | $596.23 | 2.7M |
| 2024-11-13 | -8.91 | $600.20 | 3.6M |
| 2024-11-12 | -10.29 | $599.75 | 6.5M |
| 2024-11-11 | -4.62 | $601.59 | 4.0M |
| 2024-11-08 | -4.48 | $601.13 | 5.5M |
| 2024-11-07 | -3.56 | $598.51 | 3.9M |
| 2024-11-06 | -3.81 | $593.88 | 5.3M |
| 2024-11-05 | -51.61 | $579.49 | 3.0M |
| 2024-11-04 | -89.45 | $572.57 | 3.5M |
| 2024-11-01 | -77.60 | $573.72 | 3.2M |
| 2024-10-31 | -90.26 | $571.24 | 8.3M |
| 2024-10-30 | -30.24 | $582.67 | 3.8M |
| 2024-10-29 | -20.90 | $584.55 | 3.9M |
| 2024-10-28 | -25.19 | $583.65 | 3.6M |
| 2024-10-25 | -33.54 | $581.90 | 3.8M |
| 2024-10-24 | -32.92 | $582.03 | 4.1M |
| 2024-10-23 | -38.84 | $580.79 | 2.9M |
| 2024-10-22 | -13.36 | $586.13 | 2.6M |
| 2024-10-21 | -11.16 | $586.59 | 3.5M |
| 2024-10-18 | -7.01 | $587.46 | 4.1M |
| 2024-10-17 | -17.56 | $585.25 | 2.7M |
| 2024-10-16 | -14.79 | $585.08 | 1.8M |
| 2024-10-15 | -23.07 | $582.49 | 3.9M |
| 2024-10-14 | -3.73 | $587.15 | 1.7M |
| 2024-10-11 | -3.69 | $582.35 | 2.6M |
| 2024-10-10 | -9.16 | $578.83 | 2.2M |
| 2024-10-09 | -2.52 | $579.85 | 2.0M |
| 2024-10-08 | -4.43 | $575.94 | 2.3M |
| 2024-10-07 | -20.08 | $570.53 | 2.7M |
| 2024-10-04 | -5.15 | $575.69 | 2.4M |
| 2024-10-03 | -19.85 | $570.51 | 2.6M |
| 2024-10-02 | -16.74 | $571.60 | 4.4M |
| 2024-10-01 | -17.40 | $571.37 | 5.5M |
| 2024-09-30 | -1.85 | $576.82 | 6.1M |
| 2024-09-27 | -9.70 | $574.07 | 7.1M |
| 2024-09-26 | -6.73 | $575.11 | 8.9M |
| 2024-09-25 | -10.87 | $572.66 | 31.4M |
| 2024-09-24 | -0.29 | $576.25 | 7.3M |
| 2024-09-23 | -4.51 | $574.58 | 31.4M |
| 2024-09-20 | -9.23 | $572.99 | 8.8M |
| 2024-09-19 | -5.67 | $574.19 | 3.6M |
| 2024-09-18 | -24.91 | $564.51 | 5.2M |
| 2024-09-17 | -12.79 | $566.20 | 3.7M |
| 2024-09-16 | -5.38 | $565.99 | 2.5M |
| 2024-09-13 | -9.15 | $565.05 | 4.0M |
| 2024-09-12 | -20.71 | $562.17 | 3.5M |
| 2024-09-11 | -39.65 | $557.45 | 4.7M |
| 2024-09-10 | -50.41 | $551.50 | 6.0M |
| 2024-09-09 | -53.43 | $549.47 | 4.3M |
| 2024-09-06 | -66.76 | $543.37 | 3.5M |
| 2024-09-05 | -34.65 | $552.56 | 6.8M |
| 2024-09-04 | -28.47 | $554.10 | 3.9M |
| 2024-09-03 | -25.46 | $555.26 | 7.8M |
| 2024-08-30 | -1.07 | $566.75 | 3.0M |
| 2024-08-29 | -10.31 | $561.45 | 2.5M |
| 2024-08-28 | -10.48 | $561.36 | 2.9M |
| 2024-08-27 | -4.37 | $564.66 | 2.3M |
| 2024-08-26 | -6.28 | $563.63 | 5.9M |
| 2024-08-23 | -1.99 | $565.23 | 2.5M |
| 2024-08-22 | -13.33 | $559.19 | 3.4M |
| 2024-08-21 | -2.34 | $563.96 | 4.4M |
| 2024-08-20 | -4.24 | $561.77 | 2.9M |
| 2024-08-19 | -0.14 | $562.61 | 4.6M |
| 2024-08-16 | -4.92 | $557.43 | 4.2M |
| 2024-08-15 | -7.62 | $556.17 | 3.9M |
| 2024-08-14 | -31.79 | $546.81 | 4.2M |
| 2024-08-13 | -36.60 | $545.03 | 4.3M |
| 2024-08-12 | -58.19 | $536.11 | 4.6M |
| 2024-08-09 | -58.66 | $535.85 | 3.6M |
| 2024-08-08 | -62.79 | $533.57 | 3.9M |
| 2024-08-07 | -84.66 | $521.49 | 7.0M |
| 2024-08-06 | -78.09 | $525.12 | 6.3M |
| 2024-08-05 | -87.03 | $520.18 | 10.5M |
| 2024-08-02 | -88.28 | $535.77 | 5.4M |
| 2024-08-01 | -79.65 | $546.05 | 4.5M |
| 2024-07-31 | -53.55 | $553.32 | 4.1M |
| 2024-07-30 | -84.06 | $544.82 | 3.7M |
| 2024-07-29 | -73.47 | $547.77 | 2.7M |
| 2024-07-26 | -74.84 | $547.39 | 3.5M |
| 2024-07-25 | -96.55 | $541.34 | 4.4M |
| 2024-07-24 | -96.20 | $544.21 | 6.3M |
| 2024-07-23 | -50.29 | $556.78 | 2.3M |
| 2024-07-22 | -46.20 | $557.71 | 2.4M |
| 2024-07-19 | -71.35 | $551.98 | 3.0M |
| 2024-07-18 | -55.46 | $555.60 | 3.4M |
| 2024-07-17 | -36.02 | $560.03 | 2.8M |
| 2024-07-16 | -1.10 | $567.96 | 2.4M |
| 2024-07-15 | -12.17 | $564.61 | 3.7M |
| 2024-07-12 | -14.20 | $563.04 | 2.8M |
| 2024-07-11 | -23.97 | $559.46 | 2.9M |
| 2024-07-10 | -1.46 | $564.25 | 2.1M |
| 2024-07-09 | -4.44 | $558.93 | 2.3M |
| 2024-07-08 | -3.25 | $558.41 | 3.1M |
| 2024-07-05 | -1.20 | $557.76 | 2.8M |
| 2024-07-03 | -2.05 | $554.33 | 4.6M |
| 2024-07-02 | -5.23 | $551.91 | 2.6M |
| 2024-07-01 | -17.29 | $548.41 | 3.9M |
| 2024-06-28 | -18.64 | $547.23 | 6.0M |
| 2024-06-27 | -6.50 | $549.32 | 6.4M |
| 2024-06-26 | -9.13 | $548.52 | 10.2M |
| 2024-06-25 | -11.90 | $547.68 | 4.8M |
| 2024-06-24 | -18.73 | $545.61 | 3.9M |
| 2024-06-21 | -14.11 | $547.01 | 5.1M |
| 2024-06-20 | -11.05 | $547.94 | 5.7M |
| 2024-06-18 | -0.45 | $549.64 | 5.2M |
| 2024-06-17 | -4.47 | $548.31 | 5.7M |
| 2024-06-14 | -5.64 | $543.86 | 5.4M |
| 2024-06-13 | -6.43 | $543.67 | 4.8M |
| 2024-06-12 | -11.12 | $542.53 | 5.4M |
| 2024-06-11 | -8.41 | $538.05 | 3.9M |
| 2024-06-10 | -6.91 | $538.33 | 2.5M |
| 2024-06-07 | -15.49 | $536.73 | 3.1M |
| 2024-06-06 | -3.62 | $537.41 | 25.0M |
| 2024-06-05 | 0.00 | $537.43 | 3.2M |
| 2024-06-04 | -25.93 | $531.07 | 2.2M |
| 2024-06-03 | -27.40 | $530.29 | 3.0M |
| 2024-05-31 | -23.43 | $529.96 | 3.9M |
| 2024-05-30 | -30.86 | $525.32 | 2.7M |
| 2024-05-29 | -20.70 | $528.75 | 4.3M |
| 2024-05-28 | -9.42 | $532.56 | 3.4M |
| 2024-05-24 | -10.63 | $532.15 | 1.9M |
| 2024-05-23 | -21.02 | $528.64 | 2.7M |
| 2024-05-22 | -4.99 | $532.53 | 3.1M |
| 2024-05-21 | -0.55 | $534.05 | 2.7M |
| 2024-05-20 | -4.35 | $532.75 | 2.3M |
| 2024-05-17 | -5.64 | $532.13 | 4.2M |
| 2024-05-16 | -7.79 | $531.23 | 5.5M |
| 2024-05-15 | -0.71 | $532.48 | 3.6M |
| 2024-05-14 | -1.53 | $525.96 | 3.3M |
| 2024-05-13 | -5.87 | $523.57 | 2.6M |
| 2024-05-10 | -6.42 | $523.39 | 2.4M |
| 2024-05-09 | -0.49 | $522.66 | 3.2M |
| 2024-05-08 | -8.59 | $519.81 | 3.7M |
| 2024-05-07 | -8.40 | $519.86 | 6.6M |
| 2024-05-06 | -15.16 | $519.19 | 5.1M |
| 2024-05-03 | -34.99 | $513.84 | 3.0M |
| 2024-05-02 | -58.64 | $507.46 | 3.7M |
| 2024-05-01 | -78.23 | $502.86 | 5.1M |
| 2024-04-30 | -72.98 | $504.44 | 4.9M |
| 2024-04-29 | -45.93 | $512.59 | 3.1M |
| 2024-04-26 | -52.81 | $510.77 | 4.0M |
| 2024-04-25 | -69.15 | $505.82 | 3.7M |
| 2024-04-24 | -62.18 | $507.97 | 4.5M |
| 2024-04-23 | -61.54 | $508.17 | 4.2M |
| 2024-04-22 | -81.14 | $502.12 | 4.2M |
| 2024-04-19 | -96.01 | $497.53 | 6.4M |
| 2024-04-18 | -96.64 | $501.88 | 4.8M |
| 2024-04-17 | -94.29 | $503.04 | 7.6M |
| 2024-04-16 | -94.22 | $505.98 | 8.3M |
| 2024-04-15 | -95.74 | $506.95 | 6.4M |
| 2024-04-12 | -89.01 | $513.31 | 6.5M |
| 2024-04-11 | -44.60 | $520.59 | 4.3M |
| 2024-04-10 | -70.88 | $516.72 | 4.6M |
| 2024-04-09 | -36.52 | $521.78 | 5.0M |
| 2024-04-08 | -37.36 | $521.13 | 10.8M |
| 2024-04-05 | -38.23 | $520.99 | 5.3M |
| 2024-04-04 | -71.56 | $515.61 | 7.2M |
| 2024-04-03 | -31.61 | $522.03 | 5.8M |
| 2024-04-02 | -28.82 | $521.45 | 7.7M |
| 2024-04-01 | -11.51 | $524.88 | 6.2M |
| 2024-03-28 | -7.22 | $525.73 | 4.7M |
| 2024-03-27 | -4.87 | $525.72 | 4.8M |
| 2024-03-26 | -28.38 | $521.18 | 5.9M |
| 2024-03-25 | -22.52 | $522.28 | 6.3M |
| 2024-03-22 | -14.09 | $523.92 | 6.9M |
| 2024-03-21 | -10.49 | $524.62 | 4.5M |
| 2024-03-20 | -0.72 | $524.67 | 5.5M |
| 2024-03-19 | -3.78 | $519.84 | 4.6M |
| 2024-03-18 | -15.82 | $516.85 | 13.4M |
| 2024-03-15 | -30.39 | $513.23 | 8.1M |
| 2024-03-14 | -13.45 | $517.44 | 20.3M |
| 2024-03-13 | -8.90 | $518.57 | 3.9M |
| 2024-03-12 | -4.98 | $519.40 | 7.4M |
| 2024-03-11 | -24.32 | $514.04 | 7.2M |
| 2024-03-08 | -23.42 | $514.29 | 4.8M |
| 2024-03-07 | -3.94 | $517.43 | 4.6M |
| 2024-03-06 | -18.52 | $512.34 | 4.2M |
| 2024-03-05 | -30.19 | $509.58 | 5.1M |
| 2024-03-04 | -8.04 | $514.78 | 4.4M |
| 2024-03-01 | -1.70 | $515.39 | 4.6M |
| 2024-02-29 | -8.24 | $510.45 | 6.0M |
| 2024-02-28 | -14.40 | $508.68 | 4.4M |
| 2024-02-27 | -12.06 | $509.32 | 3.7M |
| 2024-02-26 | -15.34 | $508.42 | 3.7M |
| 2024-02-23 | -8.35 | $510.34 | 4.3M |
| 2024-02-22 | -3.46 | $510.05 | 4.1M |
| 2024-02-21 | -30.44 | $499.61 | 4.2M |
| 2024-02-20 | -32.61 | $499.16 | 5.9M |
| 2024-02-16 | -19.09 | $501.95 | 4.4M |
| 2024-02-15 | -5.88 | $504.35 | 4.0M |
| 2024-02-14 | -15.59 | $501.05 | 4.7M |
| 2024-02-13 | -27.51 | $496.62 | 5.5M |
| 2024-02-12 | -7.51 | $503.38 | 2.6M |
| 2024-02-09 | -1.31 | $503.65 | 2.6M |
| 2024-02-08 | -1.17 | $500.75 | 4.1M |
| 2024-02-07 | -1.80 | $500.42 | 5.6M |
| 2024-02-06 | -7.75 | $496.39 | 4.5M |
| 2024-02-05 | -12.12 | $495.05 | 6.9M |
| 2024-02-02 | -5.78 | $496.71 | 4.7M |
| 2024-02-01 | -9.24 | $491.64 | 6.4M |
| 2024-01-31 | -34.66 | $485.20 | 10.7M |
| 2024-01-30 | -2.68 | $493.30 | 4.5M |
| 2024-01-29 | -0.40 | $493.67 | 6.1M |
| 2024-01-26 | -7.15 | $489.82 | 4.1M |
| 2024-01-25 | -3.43 | $490.33 | 6.6M |
| 2024-01-24 | -15.55 | $487.61 | 5.5M |
| 2024-01-23 | -1.59 | $487.24 | 2.8M |
| 2024-01-22 | -9.58 | $485.73 | 7.0M |
| 2024-01-19 | -2.08 | $484.68 | 5.5M |
| 2024-01-18 | -17.70 | $478.69 | 4.9M |
| 2024-01-17 | -51.07 | $474.62 | 8.3M |
| 2024-01-16 | -29.10 | $477.30 | 8.0M |
| 2024-01-12 | -15.49 | $478.96 | 3.8M |
| 2024-01-11 | -12.82 | $478.55 | 7.5M |
| 2024-01-10 | -5.75 | $478.81 | 5.5M |
| 2024-01-09 | -20.09 | $476.14 | 5.4M |
| 2024-01-08 | -15.66 | $476.59 | 8.5M |
| 2024-01-05 | -42.06 | $470.12 | 10.4M |
| 2024-01-04 | -43.83 | $469.56 | 6.2M |
| 2024-01-03 | -37.62 | $471.01 | 6.0M |
| 2024-01-02 | -20.99 | $474.89 | 5.2M |
| 2023-12-29 | -9.25 | $477.63 | 4.0M |
| 2023-12-28 | -3.24 | $479.00 | 3.4M |
| 2023-12-27 | -1.27 | $478.78 | 3.8M |
| 2023-12-26 | -5.11 | $477.87 | 2.2M |
| 2023-12-22 | -13.77 | $475.82 | 4.3M |
| 2023-12-21 | -17.62 | $474.91 | 8.9M |
| 2023-12-20 | -37.77 | $470.14 | 6.3M |
| 2023-12-19 | -0.72 | $478.90 | 5.1M |
| 2023-12-18 | -4.03 | $476.15 | 8.4M |
| 2023-12-15 | -9.96 | $473.52 | 6.8M |
| 2023-12-14 | -6.40 | $474.32 | 7.2M |
| 2023-12-13 | -0.66 | $472.84 | 7.7M |
| 2023-12-12 | 0.00 | $466.45 | 6.8M |
| 2023-12-11 | -0.75 | $464.15 | 7.1M |
| 2023-12-08 | -1.96 | $462.35 | 5.0M |
| 2023-12-07 | -5.31 | $460.36 | 6.4M |
| 2023-12-06 | -18.61 | $456.85 | 4.0M |
| 2023-12-05 | -11.41 | $458.75 | 4.6M |
| 2023-12-04 | -11.03 | $458.85 | 4.1M |
| 2023-12-01 | -2.35 | $461.13 | 5.4M |
| 2023-11-30 | -6.20 | $458.42 | 4.1M |
| 2023-11-29 | -9.09 | $456.77 | 4.0M |
| 2023-11-28 | -3.54 | $456.98 | 2.4M |
| 2023-11-27 | -4.25 | $456.59 | 3.1M |
| 2023-11-24 | -2.19 | $457.44 | 1.3M |
| 2023-11-22 | -2.91 | $457.10 | 3.4M |
| 2023-11-21 | -3.98 | $455.37 | 3.1M |
| 2023-11-20 | -1.71 | $456.42 | 4.5M |
| 2023-11-17 | -1.65 | $452.78 | 3.2M |
| 2023-11-16 | -2.64 | $452.30 | 3.6M |
| 2023-11-15 | -3.96 | $451.74 | 5.5M |
| 2023-11-14 | -3.09 | $450.83 | 4.1M |
| 2023-11-13 | -3.62 | $442.16 | 3.7M |
| 2023-11-10 | -0.78 | $442.67 | 3.7M |
| 2023-11-09 | -15.63 | $435.85 | 4.0M |
| 2023-11-08 | -3.07 | $439.16 | 3.6M |
| 2023-11-07 | -4.31 | $438.80 | 3.1M |
| 2023-11-06 | -8.30 | $437.64 | 3.3M |
| 2023-11-03 | -11.92 | $436.59 | 6.2M |
| 2023-11-02 | -25.28 | $432.71 | 4.3M |
| 2023-11-01 | -53.46 | $424.53 | 5.6M |
| 2023-10-31 | -69.27 | $419.94 | 8.2M |
| 2023-10-30 | -77.85 | $417.45 | 4.5M |
| 2023-10-27 | -94.73 | $412.55 | 5.6M |
| 2023-10-26 | -96.13 | $414.45 | 5.1M |
| 2023-10-25 | -96.93 | $419.51 | 4.7M |
| 2023-10-24 | -71.03 | $425.56 | 8.0M |
| 2023-10-23 | -86.62 | $422.38 | 6.9M |
| 2023-10-20 | -93.95 | $423.12 | 7.0M |
| 2023-10-19 | -64.71 | $428.39 | 10.0M |
| 2023-10-18 | -42.95 | $432.31 | 7.9M |
| 2023-10-17 | -39.39 | $438.05 | 4.9M |
| 2023-10-16 | -39.88 | $437.92 | 4.7M |
| 2023-10-13 | -57.77 | $433.41 | 4.0M |
| 2023-10-12 | -53.61 | $435.70 | 4.2M |
| 2023-10-11 | -48.29 | $438.33 | 3.9M |
| 2023-10-10 | -54.16 | $436.48 | 4.4M |
| 2023-10-09 | -61.36 | $434.21 | 2.7M |
| 2023-10-06 | -70.37 | $431.37 | 4.2M |
| 2023-10-05 | -86.26 | $426.36 | 4.0M |
| 2023-10-04 | -85.63 | $426.56 | 3.6M |
| 2023-10-03 | -95.15 | $423.56 | 5.5M |
| 2023-10-02 | -82.58 | $429.28 | 4.7M |
| 2023-09-29 | -83.52 | $429.43 | 6.2M |
| 2023-09-28 | -80.58 | $430.37 | 4.9M |
| 2023-09-27 | -88.40 | $427.87 | 6.7M |
| 2023-09-26 | -97.06 | $427.76 | 4.9M |
| 2023-09-25 | -85.16 | $436.10 | 4.4M |
| 2023-09-22 | -98.20 | $434.30 | 9.4M |
| 2023-09-21 | -99.05 | $435.34 | 5.1M |
| 2023-09-20 | -72.06 | $442.59 | 5.5M |
| 2023-09-19 | -49.55 | $446.82 | 3.6M |
| 2023-09-18 | -44.23 | $447.82 | 4.2M |
| 2023-09-15 | -43.57 | $447.05 | 5.2M |
| 2023-09-14 | -15.55 | $452.89 | 3.5M |
| 2023-09-13 | -34.79 | $448.88 | 3.0M |
| 2023-09-12 | -36.80 | $448.46 | 2.6M |
| 2023-09-11 | -25.10 | $450.90 | 3.7M |
| 2023-09-08 | -39.64 | $447.87 | 2.8M |
| 2023-09-07 | -42.27 | $447.32 | 2.3M |
| 2023-09-06 | -36.32 | $448.56 | 6.3M |
| 2023-09-05 | -21.26 | $451.70 | 2.3M |
| 2023-09-01 | -11.90 | $453.65 | 2.9M |
| 2023-08-31 | -13.04 | $452.69 | 3.9M |
| 2023-08-30 | -8.95 | $453.49 | 2.8M |
| 2023-08-29 | -21.34 | $451.51 | 4.0M |
| 2023-08-28 | -59.76 | $445.08 | 2.6M |
| 2023-08-25 | -71.85 | $442.41 | 4.1M |
| 2023-08-24 | -84.26 | $439.27 | 3.6M |
| 2023-08-23 | -62.54 | $445.25 | 2.9M |
| 2023-08-22 | -80.82 | $440.39 | 4.9M |
| 2023-08-21 | -76.08 | $441.65 | 3.3M |
| 2023-08-18 | -87.21 | $438.69 | 3.2M |
| 2023-08-17 | -97.73 | $438.61 | 4.0M |
| 2023-08-16 | -99.30 | $442.01 | 2.9M |
| 2023-08-15 | -96.00 | $445.34 | 5.0M |
| 2023-08-14 | -70.70 | $450.44 | 2.4M |
| 2023-08-11 | -85.54 | $448.04 | 3.8M |
| 2023-08-10 | -91.63 | $448.31 | 4.5M |
| 2023-08-09 | -94.64 | $448.11 | 2.8M |
| 2023-08-08 | -73.42 | $451.16 | 3.6M |
| 2023-08-07 | -43.82 | $453.06 | 2.2M |
| 2023-08-04 | -58.14 | $449.09 | 4.4M |
| 2023-08-03 | -48.59 | $451.19 | 3.3M |
| 2023-08-02 | -41.68 | $452.49 | 3.3M |
| 2023-08-01 | -13.23 | $458.90 | 3.8M |
| 2023-07-31 | -7.55 | $460.18 | 3.9M |
| 2023-07-28 | -11.81 | $459.22 | 4.3M |
| 2023-07-27 | -29.00 | $454.92 | 3.4M |
| 2023-07-26 | -6.53 | $457.88 | 5.6M |
| 2023-07-25 | -5.15 | $457.84 | 4.0M |
| 2023-07-24 | -8.71 | $456.61 | 2.6M |
| 2023-07-21 | -16.63 | $454.60 | 3.5M |
| 2023-07-20 | -16.59 | $454.61 | 10.6M |
| 2023-07-19 | -5.36 | $457.46 | 3.2M |
| 2023-07-18 | -2.81 | $456.62 | 6.5M |
| 2023-07-17 | -4.79 | $453.33 | 4.5M |
| 2023-07-14 | -10.34 | $451.65 | 3.4M |
| 2023-07-13 | -3.52 | $452.10 | 4.2M |
| 2023-07-12 | -9.46 | $448.28 | 4.7M |
| 2023-07-11 | -10.60 | $444.94 | 4.8M |
| 2023-07-10 | -27.13 | $441.97 | 2.5M |
| 2023-07-07 | -28.83 | $440.80 | 3.4M |
| 2023-07-06 | -23.23 | $441.93 | 3.2M |
| 2023-07-05 | -5.15 | $445.58 | 6.2M |
| 2023-07-03 | -1.34 | $446.35 | 1.9M |
| 2023-06-30 | -4.39 | $445.71 | 5.1M |
| 2023-06-29 | -19.31 | $440.31 | 3.4M |
| 2023-06-28 | -25.25 | $438.56 | 3.4M |
| 2023-06-27 | -25.76 | $438.42 | 5.3M |
| 2023-06-26 | -41.78 | $433.62 | 4.9M |
| 2023-06-23 | -32.04 | $435.46 | 2.7M |
| 2023-06-22 | -19.76 | $438.80 | 2.5M |
| 2023-06-21 | -24.43 | $437.22 | 4.1M |
| 2023-06-20 | -17.57 | $439.54 | 4.5M |
| 2023-06-16 | -11.39 | $441.63 | 6.5M |
| 2023-06-15 | -4.13 | $443.21 | 5.9M |
| 2023-06-14 | -6.84 | $437.80 | 6.0M |
| 2023-06-13 | -2.62 | $437.29 | 5.4M |
| 2023-06-12 | -0.18 | $434.45 | 4.3M |
| 2023-06-09 | -9.48 | $430.54 | 4.1M |
| 2023-06-08 | -9.13 | $429.68 | 3.5M |
| 2023-06-07 | -20.86 | $427.21 | 4.0M |
| 2023-06-06 | -7.70 | $429.96 | 3.5M |
| 2023-06-05 | -12.06 | $429.05 | 4.6M |
| 2023-06-02 | -4.35 | $429.79 | 4.5M |
| 2023-06-01 | -5.45 | $423.75 | 3.8M |
| 2023-05-31 | -26.47 | $419.43 | 4.5M |
| 2023-05-30 | -12.71 | $422.03 | 3.2M |
| 2023-05-26 | -3.98 | $421.95 | 5.5M |
| 2023-05-25 | -35.84 | $416.48 | 3.5M |
| 2023-05-24 | -57.18 | $412.84 | 3.6M |
| 2023-05-23 | -38.89 | $415.96 | 3.2M |
| 2023-05-22 | -11.91 | $420.56 | 3.1M |
| 2023-05-19 | -12.61 | $420.44 | 3.9M |
| 2023-05-18 | -2.94 | $421.05 | 3.1M |
| 2023-05-17 | -17.36 | $417.01 | 3.1M |
| 2023-05-16 | -53.39 | $412.01 | 3.4M |
| 2023-05-15 | -33.43 | $414.78 | 1.9M |
| 2023-05-12 | -43.30 | $413.41 | 2.3M |
| 2023-05-11 | -39.41 | $413.95 | 2.5M |
| 2023-05-10 | -34.94 | $414.57 | 3.2M |
| 2023-05-09 | -47.48 | $412.83 | 2.6M |
| 2023-05-08 | -35.30 | $414.52 | 3.0M |
| 2023-05-05 | -36.89 | $414.30 | 3.0M |
| 2023-05-04 | -90.49 | $406.86 | 4.2M |
| 2023-05-03 | -69.88 | $409.72 | 3.7M |
| 2023-05-02 | -48.49 | $412.69 | 4.6M |
| 2023-05-01 | -14.84 | $417.36 | 2.8M |
| 2023-04-28 | -0.66 | $417.66 | 3.9M |
| 2023-04-27 | -23.43 | $414.23 | 4.2M |
| 2023-04-26 | -66.49 | $406.17 | 5.6M |
| 2023-04-25 | -43.81 | $407.83 | 3.7M |
| 2023-04-24 | -14.06 | $414.41 | 3.4M |
| 2023-04-21 | -13.73 | $413.89 | 3.4M |
| 2023-04-20 | -14.60 | $413.66 | 3.3M |
| 2023-04-19 | -5.79 | $415.99 | 2.9M |
| 2023-04-18 | -5.68 | $416.02 | 2.7M |
| 2023-04-17 | -4.30 | $415.78 | 2.5M |
| 2023-04-14 | -10.23 | $414.25 | 3.5M |
| 2023-04-13 | -1.27 | $415.27 | 3.6M |
| 2023-04-12 | -14.08 | $409.93 | 4.0M |
| 2023-04-11 | -7.86 | $411.47 | 3.7M |
| 2023-04-10 | -7.06 | $411.48 | 2.8M |
| 2023-04-06 | -8.56 | $411.01 | 3.0M |
| 2023-04-05 | -13.51 | $409.46 | 3.7M |
| 2023-04-04 | -10.41 | $410.43 | 3.5M |
| 2023-04-03 | -2.01 | $412.54 | 4.5M |
| 2023-03-31 | -1.24 | $411.08 | 4.2M |
| 2023-03-30 | -14.77 | $405.39 | 4.1M |
| 2023-03-29 | -23.07 | $403.15 | 4.4M |
| 2023-03-28 | -44.35 | $397.40 | 2.4M |
| 2023-03-27 | -41.61 | $398.14 | 4.5M |
| 2023-03-24 | -44.17 | $397.45 | 4.9M |
| 2023-03-23 | -53.83 | $394.84 | 4.7M |
| 2023-03-22 | -51.43 | $395.49 | 4.7M |
| 2023-03-21 | -26.47 | $402.23 | 8.7M |
| 2023-03-20 | -45.58 | $397.07 | 4.6M |
| 2023-03-17 | -60.03 | $393.17 | 6.5M |
| 2023-03-16 | -52.17 | $397.89 | 6.5M |
| 2023-03-15 | -73.83 | $391.16 | 7.8M |
| 2023-03-14 | -67.63 | $393.58 | 6.0M |
| 2023-03-13 | -86.43 | $387.07 | 5.6M |
| 2023-03-10 | -94.27 | $387.88 | 6.8M |
| 2023-03-09 | -95.58 | $393.41 | 3.6M |
| 2023-03-08 | -70.92 | $400.83 | 3.4M |
| 2023-03-07 | -75.53 | $400.13 | 3.5M |
| 2023-03-06 | -49.07 | $406.54 | 5.8M |
| 2023-03-03 | -52.00 | $406.08 | 3.2M |
| 2023-03-02 | -79.00 | $399.67 | 3.0M |
| 2023-03-01 | -94.61 | $396.55 | 6.3M |
| 2023-02-28 | -89.95 | $397.97 | 5.2M |
| 2023-02-27 | -83.77 | $399.50 | 4.5M |
| 2023-02-24 | -89.38 | $398.11 | 4.5M |
| 2023-02-23 | -80.32 | $402.46 | 4.6M |
| 2023-02-22 | -80.15 | $400.35 | 4.1M |
| 2023-02-21 | -77.41 | $401.03 | 6.3M |
| 2023-02-17 | -44.74 | $409.14 | 2.0M |
| 2023-02-16 | -33.17 | $410.28 | 3.3M |
| 2023-02-15 | -14.02 | $415.88 | 3.0M |
| 2023-02-14 | -18.25 | $414.56 | 4.2M |
| 2023-02-13 | -17.55 | $414.78 | 3.8M |
| 2023-02-10 | -33.01 | $409.96 | 2.7M |
| 2023-02-09 | -35.87 | $409.07 | 3.4M |
| 2023-02-08 | -24.64 | $412.57 | 2.9M |
| 2023-02-07 | -9.72 | $417.12 | 5.6M |
| 2023-02-06 | -26.23 | $411.80 | 2.6M |
| 2023-02-03 | -15.12 | $414.35 | 4.4M |
| 2023-02-02 | -4.00 | $418.66 | 4.9M |
| 2023-02-01 | -8.33 | $412.67 | 5.2M |
| 2023-01-31 | -5.78 | $408.31 | 6.1M |
| 2023-01-30 | -24.94 | $402.47 | 3.5M |
| 2023-01-27 | -7.94 | $407.65 | 4.0M |
| 2023-01-26 | -0.56 | $406.64 | 3.1M |
| 2023-01-25 | -8.72 | $402.22 | 4.6M |
| 2023-01-24 | -8.99 | $402.15 | 4.3M |
| 2023-01-23 | -7.49 | $402.42 | 5.2M |
| 2023-01-20 | -17.08 | $397.70 | 2.6M |
| 2023-01-19 | -45.11 | $390.53 | 3.0M |
| 2023-01-18 | -34.17 | $393.33 | 4.3M |
| 2023-01-17 | -9.54 | $399.63 | 3.5M |
| 2023-01-13 | -2.25 | $400.37 | 3.2M |
| 2023-01-12 | -23.36 | $398.80 | 4.0M |
| 2023-01-11 | -38.85 | $397.25 | 6.3M |
| 2023-01-10 | -53.25 | $392.36 | 3.6M |
| 2023-01-09 | -61.50 | $389.56 | 3.5M |
| 2023-01-06 | -60.71 | $389.83 | 4.8M |
| 2023-01-05 | -86.33 | $381.13 | 4.3M |
| 2023-01-04 | -73.43 | $385.51 | 3.8M |
| 2023-01-03 | -82.21 | $382.53 | 6.5M |
| 2022-12-30 | -77.26 | $384.21 | 5.3M |
| 2022-12-29 | -75.97 | $385.01 | 5.3M |
| 2022-12-28 | -94.44 | $378.46 | 4.7M |
| 2022-12-27 | -81.33 | $383.11 | 4.3M |
| 2022-12-23 | -77.15 | $384.59 | 3.3M |
| 2022-12-22 | -82.76 | $382.60 | 6.5M |
| 2022-12-21 | -74.44 | $387.88 | 3.9M |
| 2022-12-20 | -92.08 | $382.18 | 4.5M |
| 2022-12-19 | -94.58 | $381.74 | 4.3M |
| 2022-12-16 | -92.62 | $384.94 | 6.7M |
| 2022-12-15 | -92.44 | $389.70 | 5.9M |
| 2022-12-14 | -61.30 | $399.60 | 9.4M |
| 2022-12-13 | -49.33 | $402.01 | 5.9M |
| 2022-12-12 | -56.58 | $400.55 | 5.0M |
| 2022-12-09 | -84.10 | $395.01 | 3.5M |
| 2022-12-08 | -56.71 | $397.95 | 2.5M |
| 2022-12-07 | -46.49 | $394.85 | 4.1M |
| 2022-12-06 | -44.42 | $395.61 | 4.2M |
| 2022-12-05 | -28.81 | $401.35 | 4.1M |
| 2022-12-02 | -7.99 | $408.71 | 3.6M |
| 2022-12-01 | -6.70 | $409.15 | 5.9M |
| 2022-11-30 | 0.00 | $409.32 | 6.0M |
| 2022-11-29 | -22.34 | $397.01 | 4.4M |
| 2022-11-28 | -20.36 | $397.69 | 2.5M |
| 2022-11-25 | -1.75 | $404.09 | 1.2M |
| 2022-11-23 | -1.66 | $404.12 | 2.3M |
| 2022-11-22 | -6.85 | $401.72 | 3.3M |
| 2022-11-21 | -23.04 | $396.26 | 2.3M |
| 2022-11-18 | -18.54 | $397.78 | 2.5M |
| 2022-11-17 | -20.88 | $395.90 | 3.3M |
| 2022-11-16 | -17.44 | $397.24 | 4.1M |
| 2022-11-15 | -9.89 | $400.18 | 6.2M |
| 2022-11-14 | -13.85 | $396.81 | 6.1M |
| 2022-11-11 | -2.48 | $400.17 | 3.7M |
| 2022-11-10 | -0.91 | $396.35 | 4.5M |
| 2022-11-09 | -38.22 | $375.77 | 8.5M |
| 2022-11-08 | -19.78 | $383.60 | 3.8M |
| 2022-11-07 | -24.65 | $381.53 | 3.8M |
| 2022-11-04 | -33.34 | $377.84 | 4.6M |
| 2022-11-03 | -45.75 | $372.57 | 3.5M |
| 2022-11-02 | -36.85 | $376.35 | 6.8M |
| 2022-11-01 | -13.54 | $386.25 | 7.3M |
| 2022-10-31 | -8.07 | $387.79 | 6.4M |
| 2022-10-28 | -1.49 | $390.53 | 4.1M |
| 2022-10-27 | -19.19 | $381.58 | 4.4M |
| 2022-10-26 | -14.04 | $383.62 | 5.1M |
| 2022-10-25 | -0.88 | $386.54 | 5.0M |
| 2022-10-24 | -3.71 | $380.43 | 4.2M |
| 2022-10-21 | -16.49 | $375.81 | 4.2M |
| 2022-10-20 | -44.65 | $366.95 | 5.0M |
| 2022-10-19 | -34.84 | $370.10 | 4.9M |
| 2022-10-18 | -46.96 | $372.55 | 6.8M |
| 2022-10-17 | -56.68 | $368.33 | 3.9M |
| 2022-10-14 | -77.97 | $359.09 | 5.3M |
| 2022-10-13 | -58.57 | $367.51 | 7.3M |
| 2022-10-12 | -98.02 | $357.98 | 4.1M |
| 2022-10-11 | -95.20 | $359.14 | 5.7M |
| 2022-10-10 | -93.38 | $361.62 | 4.1M |
| 2022-10-07 | -89.53 | $364.33 | 4.3M |
| 2022-10-06 | -70.67 | $374.78 | 4.5M |
| 2022-10-05 | -63.92 | $378.52 | 5.4M |
| 2022-10-04 | -62.32 | $379.41 | 4.5M |
| 2022-10-03 | -82.66 | $368.14 | 5.6M |
| 2022-09-30 | -99.78 | $358.65 | 7.3M |
| 2022-09-29 | -93.95 | $364.37 | 5.7M |
| 2022-09-28 | -81.26 | $372.02 | 7.0M |
| 2022-09-27 | -95.00 | $364.93 | 10.2M |
| 2022-09-26 | -97.25 | $365.87 | 7.3M |
| 2022-09-23 | -91.49 | $371.42 | 6.3M |
| 2022-09-22 | -98.30 | $377.69 | 7.5M |
| 2022-09-21 | -99.98 | $380.91 | 7.4M |
| 2022-09-20 | -92.65 | $387.52 | 4.1M |
| 2022-09-19 | -82.34 | $392.13 | 2.9M |
| 2022-09-16 | -91.85 | $389.10 | 5.1M |
| 2022-09-15 | -95.99 | $392.07 | 4.2M |
| 2022-09-14 | -85.01 | $396.65 | 4.3M |
| 2022-09-13 | -89.24 | $395.14 | 5.1M |
| 2022-09-12 | -47.87 | $413.17 | 2.8M |
| 2022-09-09 | -57.99 | $408.76 | 2.6M |
| 2022-09-08 | -72.72 | $402.34 | 4.0M |
| 2022-09-07 | -78.50 | $399.82 | 6.6M |
| 2022-09-06 | -94.81 | $392.71 | 4.9M |
| 2022-09-02 | -94.71 | $394.28 | 4.2M |
| 2022-09-01 | -84.56 | $398.54 | 4.9M |
| 2022-08-31 | -99.76 | $397.18 | 6.3M |
| 2022-08-30 | -94.18 | $400.19 | 5.7M |
| 2022-08-29 | -95.02 | $404.83 | 4.6M |
| 2022-08-26 | -100.00 | $407.28 | 6.0M |
| 2022-08-25 | -49.14 | $421.69 | 2.4M |
| 2022-08-24 | -53.89 | $415.83 | 2.7M |
| 2022-08-23 | -51.49 | $414.54 | 4.2M |
| 2022-08-22 | -44.16 | $415.46 | 5.3M |
| 2022-08-19 | -23.00 | $424.36 | 4.1M |
| 2022-08-18 | -9.46 | $430.05 | 2.7M |
| 2022-08-17 | -12.46 | $428.79 | 4.1M |
| 2022-08-16 | -4.73 | $432.04 | 3.6M |
| 2022-08-15 | -1.24 | $431.14 | 2.6M |
| 2022-08-12 | -0.49 | $429.25 | 4.5M |
| 2022-08-11 | -10.98 | $422.30 | 4.9M |
| 2022-08-10 | -0.43 | $422.15 | 3.8M |
| 2022-08-09 | -13.55 | $413.49 | 2.5M |
| 2022-08-08 | -9.84 | $415.23 | 4.3M |
| 2022-08-05 | -5.14 | $415.59 | 3.0M |
| 2022-08-04 | -3.52 | $416.32 | 4.0M |
| 2022-08-03 | -2.63 | $416.72 | 4.6M |
| 2022-08-02 | -12.34 | $410.32 | 4.0M |
| 2022-08-01 | -6.17 | $412.95 | 3.8M |
| 2022-07-29 | -2.18 | $414.28 | 4.4M |
| 2022-07-28 | -1.95 | $408.21 | 5.3M |
| 2022-07-27 | -5.90 | $403.09 | 4.9M |
| 2022-07-26 | -31.81 | $392.93 | 4.1M |
| 2022-07-25 | -15.68 | $397.65 | 4.0M |
| 2022-07-22 | -17.08 | $397.24 | 6.2M |
| 2022-07-21 | -0.36 | $400.81 | 8.3M |
| 2022-07-20 | -5.91 | $396.76 | 4.9M |
| 2022-07-19 | -3.56 | $394.32 | 4.7M |
| 2022-07-18 | -35.81 | $384.00 | 3.7M |
| 2022-07-15 | -25.75 | $387.13 | 4.0M |
| 2022-07-14 | -49.05 | $379.88 | 4.9M |
| 2022-07-13 | -46.09 | $380.80 | 4.7M |
| 2022-07-12 | -39.79 | $382.76 | 3.9M |
| 2022-07-11 | -30.78 | $386.23 | 3.6M |
| 2022-07-08 | -44.62 | $390.68 | 3.8M |
| 2022-07-07 | -49.69 | $390.99 | 4.8M |
| 2022-07-06 | -60.66 | $385.28 | 5.0M |
| 2022-07-05 | -63.44 | $383.91 | 5.1M |
| 2022-07-01 | -64.95 | $383.09 | 5.3M |
| 2022-06-30 | -72.64 | $379.15 | 7.3M |
| 2022-06-29 | -66.87 | $382.34 | 3.9M |
| 2022-06-28 | -66.38 | $382.61 | 5.6M |
| 2022-06-27 | -51.95 | $390.58 | 7.9M |
| 2022-06-24 | -49.38 | $392.00 | 4.8M |
| 2022-06-23 | -70.87 | $380.13 | 7.8M |
| 2022-06-22 | -77.69 | $376.36 | 5.1M |
| 2022-06-21 | -76.51 | $377.01 | 6.6M |
| 2022-06-17 | -93.43 | $367.66 | 13.3M |
| 2022-06-16 | -95.21 | $366.99 | 10.5M |
| 2022-06-15 | -82.29 | $379.46 | 9.1M |
| 2022-06-14 | -93.31 | $374.13 | 12.6M |
| 2022-06-13 | -96.71 | $375.13 | 13.0M |
| 2022-06-10 | -78.56 | $390.13 | 8.7M |
| 2022-06-09 | -46.61 | $401.99 | 4.0M |
| 2022-06-08 | -17.11 | $412.94 | 3.4M |
| 2022-06-07 | -4.93 | $417.46 | 4.6M |
| 2022-06-06 | -15.27 | $413.62 | 3.0M |
| 2022-06-03 | -18.62 | $412.38 | 4.0M |
| 2022-06-02 | -16.20 | $419.26 | 4.4M |
| 2022-06-01 | -40.52 | $411.51 | 6.6M |
| 2022-05-31 | -33.71 | $414.87 | 5.8M |
| 2022-05-27 | -28.89 | $417.25 | 4.1M |
| 2022-05-26 | -49.54 | $407.06 | 4.3M |
| 2022-05-25 | -65.38 | $399.25 | 5.6M |
| 2022-05-24 | -72.47 | $395.75 | 5.4M |
| 2022-05-23 | -66.67 | $398.61 | 4.9M |
| 2022-05-20 | -81.49 | $391.30 | 7.4M |
| 2022-05-19 | -91.74 | $391.10 | 7.2M |
| 2022-05-18 | -89.60 | $393.56 | 6.2M |
| 2022-05-17 | -64.34 | $410.03 | 5.2M |
| 2022-05-16 | -77.10 | $401.71 | 4.9M |
| 2022-05-13 | -74.49 | $403.41 | 5.4M |
| 2022-05-12 | -89.22 | $393.81 | 7.6M |
| 2022-05-11 | -98.68 | $394.39 | 8.5M |
| 2022-05-10 | -92.43 | $400.71 | 10.4M |
| 2022-05-09 | -96.95 | $399.92 | 8.7M |
| 2022-05-06 | -85.99 | $413.21 | 9.0M |
| 2022-05-05 | -81.12 | $415.45 | 11.4M |
| 2022-05-04 | -47.75 | $430.74 | 9.6M |
| 2022-05-03 | -78.58 | $418.15 | 7.4M |
| 2022-05-02 | -82.22 | $416.22 | 9.4M |
| 2022-04-29 | -98.76 | $413.56 | 8.7M |
| 2022-04-28 | -70.71 | $429.68 | 5.6M |
| 2022-04-27 | -94.97 | $419.15 | 9.8M |
| 2022-04-26 | -99.89 | $417.89 | 9.6M |
| 2022-04-25 | -77.47 | $430.42 | 7.9M |
| 2022-04-22 | -98.69 | $427.78 | 7.9M |
| 2022-04-21 | -90.35 | $440.09 | 5.3M |
| 2022-04-20 | -65.95 | $446.56 | 4.3M |
| 2022-04-19 | -64.44 | $446.96 | 5.2M |
| 2022-04-18 | -91.21 | $439.86 | 4.6M |
| 2022-04-14 | -95.53 | $439.70 | 4.4M |
| 2022-04-13 | -65.20 | $445.20 | 7.3M |
| 2022-04-12 | -64.21 | $440.05 | 5.3M |
| 2022-04-11 | -50.92 | $441.74 | 5.0M |
| 2022-04-08 | -31.30 | $449.51 | 5.0M |
| 2022-04-07 | -28.72 | $450.71 | 5.3M |
| 2022-04-06 | -33.50 | $448.49 | 6.0M |
| 2022-04-05 | -24.03 | $452.89 | 4.4M |
| 2022-04-04 | -11.14 | $458.80 | 4.1M |
| 2022-04-01 | -19.64 | $454.79 | 5.3M |
| 2022-03-31 | -21.98 | $453.69 | 6.6M |
| 2022-03-30 | -6.92 | $460.79 | 5.7M |
| 2022-03-29 | -0.81 | $463.67 | 5.7M |
| 2022-03-28 | -0.07 | $457.83 | 4.2M |
| 2022-03-25 | -0.81 | $454.64 | 6.9M |
| 2022-03-24 | -4.32 | $452.36 | 3.5M |
| 2022-03-23 | -15.81 | $447.39 | 5.6M |
| 2022-03-22 | -2.14 | $453.07 | 5.4M |
| 2022-03-21 | -5.93 | $447.61 | 5.7M |
| 2022-03-18 | -1.51 | $447.70 | 5.3M |
| 2022-03-17 | -8.28 | $442.96 | 6.5M |
| 2022-03-16 | -33.21 | $437.52 | 8.0M |
| 2022-03-15 | -58.42 | $428.04 | 7.9M |
| 2022-03-14 | -82.93 | $418.82 | 8.9M |
| 2022-03-11 | -76.66 | $422.01 | 11.3M |
| 2022-03-10 | -68.43 | $427.34 | 8.0M |
| 2022-03-09 | -64.33 | $429.31 | 7.7M |
| 2022-03-08 | -88.06 | $418.06 | 14.8M |
| 2022-03-07 | -81.44 | $421.20 | 8.8M |
| 2022-03-04 | -54.55 | $433.95 | 8.1M |
| 2022-03-03 | -46.66 | $437.69 | 9.9M |
| 2022-03-02 | -42.61 | $439.80 | 8.9M |
| 2022-03-01 | -59.11 | $431.92 | 14.3M |
| 2022-02-28 | -44.87 | $438.72 | 11.2M |
| 2022-02-25 | -43.00 | $439.61 | 9.7M |
| 2022-02-24 | -62.84 | $430.14 | 19.3M |
| 2022-02-23 | -99.16 | $423.48 | 11.3M |
| 2022-02-22 | -88.81 | $431.34 | 9.9M |
| 2022-02-18 | -64.05 | $436.07 | 8.1M |
| 2022-02-17 | -55.99 | $439.10 | 6.4M |
| 2022-02-16 | -32.05 | $448.51 | 6.3M |
| 2022-02-15 | -34.84 | $448.00 | 6.7M |
| 2022-02-14 | -53.40 | $440.91 | 8.2M |
| 2022-02-11 | -55.55 | $442.35 | 9.4M |
| 2022-02-10 | -44.96 | $451.38 | 7.5M |
| 2022-02-09 | -29.91 | $459.50 | 7.1M |
| 2022-02-08 | -42.58 | $452.82 | 5.0M |
| 2022-02-07 | -49.35 | $449.25 | 6.4M |
| 2022-02-04 | -46.32 | $450.85 | 7.1M |
| 2022-02-03 | -50.59 | $448.60 | 7.8M |
| 2022-02-02 | -36.14 | $459.26 | 8.7M |
| 2022-02-01 | -45.67 | $454.89 | 8.8M |
| 2022-01-31 | -50.92 | $451.77 | 8.5M |
| 2022-01-28 | -64.39 | $443.75 | 13.1M |
| 2022-01-27 | -82.19 | $433.16 | 17.5M |
| 2022-01-26 | -78.37 | $435.43 | 14.9M |
| 2022-01-25 | -76.68 | $436.44 | 14.7M |
| 2022-01-24 | -68.14 | $441.52 | 18.3M |
| 2022-01-21 | -99.74 | $439.98 | 14.0M |
| 2022-01-20 | -98.49 | $448.72 | 8.9M |
| 2022-01-19 | -98.85 | $453.76 | 6.3M |
| 2022-01-18 | -81.36 | $458.50 | 9.7M |
| 2022-01-14 | -52.88 | $466.75 | 9.7M |
| 2022-01-13 | -53.43 | $466.59 | 5.4M |
| 2022-01-12 | -31.03 | $473.08 | 8.9M |
| 2022-01-11 | -35.35 | $471.83 | 7.6M |
| 2022-01-10 | -51.26 | $467.22 | 9.0M |
| 2022-01-07 | -48.22 | $468.10 | 7.7M |
| 2022-01-06 | -41.73 | $469.98 | 6.0M |
| 2022-01-05 | -40.52 | $470.33 | 7.2M |
| 2022-01-04 | -8.25 | $479.68 | 5.5M |
| 2022-01-03 | -4.47 | $479.84 | 5.6M |
| 2021-12-31 | -13.51 | $476.99 | 4.0M |
| 2021-12-30 | -9.59 | $478.18 | 4.0M |
| 2021-12-29 | -4.54 | $479.53 | 3.3M |
| 2021-12-28 | -6.20 | $479.03 | 4.3M |
| 2021-12-27 | 0.00 | $479.40 | 4.1M |
| 2021-12-23 | -6.81 | $472.63 | 4.4M |
| 2021-12-22 | -15.66 | $469.75 | 4.8M |
| 2021-12-21 | -36.47 | $465.06 | 6.3M |
| 2021-12-20 | -75.04 | $456.92 | 7.0M |
| 2021-12-17 | -54.08 | $462.11 | 8.4M |
| 2021-12-16 | -35.38 | $466.74 | 7.9M |
| 2021-12-15 | -17.93 | $471.06 | 7.1M |
| 2021-12-14 | -47.37 | $463.77 | 10.3M |
| 2021-12-13 | -34.05 | $467.07 | 8.9M |
| 2021-12-10 | -11.15 | $472.74 | 5.6M |
| 2021-12-09 | -29.28 | $468.25 | 5.6M |
| 2021-12-08 | -16.44 | $471.43 | 5.0M |
| 2021-12-07 | -21.45 | $470.19 | 6.7M |
| 2021-12-06 | -60.10 | $460.62 | 6.6M |
| 2021-12-03 | -82.23 | $455.14 | 9.9M |
| 2021-12-02 | -69.31 | $459.26 | 10.0M |
| 2021-12-01 | -99.06 | $452.29 | 7.9M |
| 2021-11-30 | -97.28 | $457.63 | 9.8M |
| 2021-11-29 | -56.60 | $466.50 | 5.5M |
| 2021-11-26 | -82.12 | $460.62 | 7.3M |
| 2021-11-24 | -23.15 | $471.28 | 4.7M |
| 2021-11-23 | -27.43 | $470.06 | 8.5M |
| 2021-11-22 | -30.71 | $469.41 | 4.3M |
| 2021-11-19 | -10.72 | $470.82 | 3.3M |
| 2021-11-18 | -4.82 | $471.59 | 2.9M |
| 2021-11-17 | -12.68 | $470.04 | 4.8M |
| 2021-11-16 | -7.03 | $471.15 | 4.0M |
| 2021-11-15 | -14.50 | $469.28 | 2.9M |
| 2021-11-12 | -12.27 | $469.16 | 2.7M |
| 2021-11-11 | -24.73 | $465.73 | 3.5M |
| 2021-11-10 | -21.71 | $465.54 | 4.2M |
| 2021-11-09 | -8.37 | $469.25 | 3.5M |
| 2021-11-08 | -4.20 | $470.89 | 3.0M |
| 2021-11-05 | -5.44 | $470.40 | 4.4M |
| 2021-11-04 | -0.31 | $468.75 | 3.0M |
| 2021-11-03 | -1.07 | $466.61 | 2.9M |
| 2021-11-02 | -0.83 | $463.76 | 3.3M |
| 2021-11-01 | -1.74 | $461.94 | 2.9M |
| 2021-10-29 | -1.20 | $460.99 | 4.2M |
| 2021-10-28 | -0.53 | $460.12 | 2.5M |
| 2021-10-27 | -14.10 | $455.74 | 2.5M |
| 2021-10-26 | -7.78 | $457.78 | 2.6M |
| 2021-10-25 | -1.48 | $457.26 | 2.1M |
| 2021-10-22 | -5.55 | $454.88 | 3.8M |
| 2021-10-21 | -0.76 | $455.43 | 4.9M |
| 2021-10-20 | -1.02 | $454.25 | 2.7M |
| 2021-10-19 | 0.00 | $452.51 | 2.7M |
| 2021-10-18 | -1.46 | $448.98 | 2.7M |
| 2021-10-15 | -3.01 | $447.68 | 3.7M |
| 2021-10-14 | -21.71 | $444.27 | 3.6M |
| 2021-10-13 | -60.68 | $436.79 | 5.3M |
| 2021-10-12 | -67.69 | $435.24 | 5.0M |
| 2021-10-11 | -62.78 | $436.34 | 2.8M |
| 2021-10-08 | -49.35 | $439.62 | 3.1M |
| 2021-10-07 | -51.92 | $440.27 | 4.1M |
| 2021-10-06 | -67.48 | $436.65 | 5.1M |
| 2021-10-05 | -74.44 | $434.80 | 4.7M |
| 2021-10-04 | -91.50 | $430.29 | 7.9M |
| 2021-10-01 | -73.76 | $435.95 | 6.8M |
| 2021-09-30 | -99.14 | $430.82 | 7.7M |
| 2021-09-29 | -83.06 | $436.22 | 4.2M |
| 2021-09-28 | -86.20 | $435.47 | 7.6M |
| 2021-09-27 | -49.10 | $444.34 | 3.2M |
| 2021-09-24 | -43.25 | $445.74 | 3.4M |
| 2021-09-23 | -39.73 | $446.58 | 4.2M |
| 2021-09-22 | -61.86 | $441.29 | 4.9M |
| 2021-09-21 | -79.88 | $436.98 | 6.3M |
| 2021-09-20 | -78.84 | $437.23 | 10.0M |
| 2021-09-17 | -78.71 | $444.73 | 4.7M |
| 2021-09-16 | -38.89 | $449.06 | 2.3M |
| 2021-09-15 | -34.24 | $449.90 | 5.5M |
| 2021-09-14 | -54.79 | $446.19 | 3.7M |
| 2021-09-13 | -41.55 | $448.58 | 3.0M |
| 2021-09-10 | -47.31 | $447.54 | 3.0M |
| 2021-09-09 | -28.25 | $450.98 | 3.9M |
| 2021-09-08 | -17.06 | $453.00 | 4.1M |
| 2021-09-07 | -13.74 | $453.60 | 2.4M |
| 2021-09-03 | -5.60 | $455.07 | 2.6M |
| 2021-09-02 | -4.49 | $455.27 | 2.7M |
| 2021-09-01 | -7.19 | $453.91 | 3.8M |
| 2021-08-31 | -8.09 | $453.71 | 3.3M |
| 2021-08-30 | -5.21 | $454.20 | 2.4M |
| 2021-08-27 | -3.14 | $452.19 | 4.0M |
| 2021-08-26 | -23.81 | $448.25 | 3.6M |
| 2021-08-25 | -4.02 | $450.91 | 3.3M |
| 2021-08-24 | -4.40 | $449.97 | 2.9M |
| 2021-08-23 | -8.28 | $449.19 | 4.1M |
| 2021-08-20 | -33.63 | $445.31 | 4.7M |
| 2021-08-19 | -65.12 | $441.79 | 4.8M |
| 2021-08-18 | -58.83 | $441.14 | 5.1M |
| 2021-08-17 | -20.76 | $445.95 | 7.1M |
| 2021-08-16 | -0.31 | $449.00 | 3.3M |
| 2021-08-13 | -0.12 | $447.85 | 2.9M |
| 2021-08-12 | -2.09 | $446.72 | 4.7M |
| 2021-08-11 | -0.73 | $445.68 | 3.3M |
| 2021-08-10 | -3.52 | $444.63 | 2.7M |
| 2021-08-09 | -3.61 | $444.11 | 1.7M |
| 2021-08-06 | -2.14 | $444.42 | 2.7M |
| 2021-08-05 | -0.65 | $443.65 | 2.7M |
| 2021-08-04 | -14.11 | $440.91 | 3.1M |
| 2021-08-03 | -3.52 | $443.02 | 3.2M |
| 2021-08-02 | -21.15 | $439.51 | 3.5M |
| 2021-07-30 | -16.68 | $440.40 | 2.7M |
| 2021-07-29 | -5.42 | $442.64 | 3.6M |
| 2021-07-28 | -11.81 | $440.68 | 4.5M |
| 2021-07-27 | -10.56 | $440.92 | 4.2M |
| 2021-07-26 | 0.00 | $442.94 | 3.1M |
| 2021-07-23 | -2.39 | $441.76 | 4.1M |
| 2021-07-22 | -14.75 | $437.45 | 3.9M |
| 2021-07-21 | -20.69 | $436.50 | 4.6M |
| 2021-07-20 | -38.06 | $432.99 | 8.4M |
| 2021-07-19 | -58.92 | $426.80 | 10.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.21
2026-07-16
Close Price
$757.28
Vol: 849950
Average Directional Index - Detailed Analysis
Minimum
7.98
Average
21.73
Maximum
67.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.21 | $757.28 | 849950 |
| 2026-07-15 | 12.82 | $758.39 | 3.2M |
| 2026-07-14 | 13.46 | $755.12 | 4.4M |
| 2026-07-13 | 13.95 | $752.58 | 2.7M |
| 2026-07-10 | 14.48 | $758.11 | 4.7M |
| 2026-07-09 | 15.03 | $755.05 | 3.9M |
| 2026-07-08 | 15.38 | $749.06 | 4.5M |
| 2026-07-07 | 15.33 | $751.08 | 3.0M |
| 2026-07-06 | 15.60 | $754.76 | 4.0M |
| 2026-07-02 | 16.03 | $748.43 | 6.0M |
| 2026-07-01 | 16.39 | $749.10 | 6.3M |
| 2026-06-30 | 16.91 | $748.89 | 14.1M |
| 2026-06-29 | 17.36 | $744.19 | 5.1M |
| 2026-06-26 | 17.40 | $730.17 | 5.9M |
| 2026-06-25 | 17.06 | $736.50 | 25.6M |
| 2026-06-24 | 16.92 | $736.66 | 9.0M |
| 2026-06-23 | 16.82 | $737.14 | 15.6M |
| 2026-06-22 | 16.80 | $747.78 | 16.4M |
| 2026-06-18 | 17.33 | $750.11 | 11.6M |
| 2026-06-17 | 17.77 | $742.61 | 17.3M |
| 2026-06-16 | 18.23 | $752.01 | 25.0M |
| 2026-06-15 | 19.06 | $756.35 | 12.7M |
| 2026-06-12 | 19.81 | $745.14 | 9.5M |
| 2026-06-11 | 20.46 | $741.05 | 25.3M |
| 2026-06-10 | 20.84 | $728.92 | 20.1M |
| 2026-06-09 | 21.12 | $740.75 | 19.9M |
| 2026-06-08 | 21.42 | $742.66 | 7.7M |
| 2026-06-05 | 22.45 | $740.91 | 9.7M |
| 2026-06-04 | 23.54 | $760.83 | 4.7M |
| 2026-06-03 | 23.45 | $757.25 | 10.1M |
| 2026-06-02 | 23.16 | $763.06 | 3.5M |
| 2026-06-01 | 22.54 | $762.02 | 5.9M |
| 2026-05-29 | 21.90 | $760.05 | 10.8M |
| 2026-05-28 | 21.32 | $758.17 | 22.8M |
| 2026-05-27 | 20.84 | $754.17 | 5.3M |
| 2026-05-26 | 20.52 | $754.03 | 3.4M |
| 2026-05-22 | 20.18 | $749.14 | 2.5M |
| 2026-05-21 | 19.96 | $746.18 | 5.4M |
| 2026-05-20 | 19.94 | $744.79 | 3.9M |
| 2026-05-19 | 20.06 | $737.19 | 4.4M |
| 2026-05-18 | 20.40 | $741.91 | 5.0M |
| 2026-05-15 | 20.64 | $742.45 | 4.9M |
| 2026-05-14 | 20.56 | $751.56 | 5.1M |
| 2026-05-13 | 20.07 | $745.74 | 4.1M |
| 2026-05-12 | 19.79 | $741.61 | 4.5M |
| 2026-05-11 | 19.73 | $742.75 | 5.3M |
| 2026-05-08 | 19.32 | $740.97 | 3.5M |
| 2026-05-07 | 19.00 | $734.96 | 4.1M |
| 2026-05-06 | 18.75 | $737.41 | 11.6M |
| 2026-05-05 | 18.56 | $726.98 | 8.4M |
| 2026-05-04 | 18.81 | $721.39 | 3.6M |
| 2026-05-01 | 19.22 | $724.01 | 4.4M |
| 2026-04-30 | 19.28 | $722.07 | 7.6M |
| 2026-04-29 | 19.61 | $714.89 | 4.3M |
| 2026-04-28 | 20.36 | $714.96 | 3.5M |
| 2026-04-27 | 21.10 | $718.50 | 3.0M |
| 2026-04-24 | 21.69 | $717.28 | 4.5M |
| 2026-04-23 | 22.36 | $711.74 | 5.7M |
| 2026-04-22 | 23.18 | $714.56 | 4.1M |
| 2026-04-21 | 23.70 | $707.23 | 4.3M |
| 2026-04-20 | 24.25 | $712.09 | 5.0M |
| 2026-04-17 | 24.63 | $713.36 | 4.9M |
| 2026-04-16 | 25.03 | $704.74 | 4.8M |
| 2026-04-15 | 25.86 | $703.19 | 4.3M |
| 2026-04-14 | 26.85 | $697.69 | 3.8M |
| 2026-04-13 | 28.15 | $689.54 | 10.4M |
| 2026-04-10 | 29.35 | $682.62 | 3.0M |
| 2026-04-09 | 30.36 | $683.01 | 4.8M |
| 2026-04-08 | 31.38 | $678.99 | 7.1M |
| 2026-04-07 | 32.24 | $662.38 | 4.1M |
| 2026-04-06 | 32.07 | $661.86 | 3.2M |
| 2026-04-02 | 32.04 | $658.96 | 10.4M |
| 2026-04-01 | 31.89 | $658.06 | 13.1M |
| 2026-03-31 | 32.00 | $653.21 | 10.6M |
| 2026-03-30 | 31.64 | $634.93 | 11.8M |
| 2026-03-27 | 30.37 | $636.99 | 7.2M |
| 2026-03-26 | 29.14 | $648.01 | 5.8M |
| 2026-03-25 | 28.16 | $659.74 | 19.6M |
| 2026-03-24 | 27.45 | $656.23 | 14.8M |
| 2026-03-23 | 26.36 | $658.34 | 18.6M |
| 2026-03-20 | 25.34 | $651.30 | 12.8M |
| 2026-03-19 | 23.71 | $660.93 | 10.2M |
| 2026-03-18 | 22.25 | $662.85 | 17.0M |
| 2026-03-17 | 20.92 | $671.99 | 23.2M |
| 2026-03-16 | 19.87 | $671.91 | 8.2M |
| 2026-03-13 | 18.70 | $665.20 | 24.7M |
| 2026-03-12 | 17.47 | $668.95 | 28.6M |
| 2026-03-11 | 16.35 | $679.39 | 8.2M |
| 2026-03-10 | 15.51 | $680.12 | 13.6M |
| 2026-03-09 | 14.69 | $681.35 | 8.3M |
| 2026-03-06 | 13.51 | $675.40 | 5.4M |
| 2026-03-05 | 12.61 | $684.46 | 7.0M |
| 2026-03-04 | 11.97 | $688.28 | 7.5M |
| 2026-03-03 | 11.52 | $683.37 | 8.2M |
| 2026-03-02 | 10.63 | $689.45 | 6.3M |
| 2026-02-27 | 10.18 | $689.38 | 7.6M |
| 2026-02-26 | 9.95 | $692.41 | 6.3M |
| 2026-02-25 | 9.90 | $696.25 | 7.4M |
| 2026-02-24 | 10.27 | $690.51 | 4.6M |
| 2026-02-23 | 10.19 | $685.49 | 5.7M |
| 2026-02-20 | 10.12 | $692.50 | 6.5M |
| 2026-02-19 | 10.16 | $687.68 | 4.8M |
| 2026-02-18 | 9.87 | $689.35 | 7.4M |
| 2026-02-17 | 9.64 | $685.84 | 7.3M |
| 2026-02-13 | 9.02 | $684.76 | 5.5M |
| 2026-02-12 | 8.48 | $684.33 | 7.4M |
| 2026-02-11 | 8.08 | $695.05 | 7.3M |
| 2026-02-10 | 8.27 | $695.15 | 5.1M |
| 2026-02-09 | 8.66 | $697.09 | 5.1M |
| 2026-02-06 | 9.02 | $693.78 | 7.9M |
| 2026-02-05 | 9.12 | $680.52 | 8.1M |
| 2026-02-04 | 8.44 | $689.29 | 15.3M |
| 2026-02-03 | 8.13 | $692.57 | 7.3M |
| 2026-02-02 | 7.98 | $698.54 | 8.2M |
| 2026-01-30 | 8.25 | $695.03 | 11.1M |
| 2026-01-29 | 8.29 | $697.09 | 7.4M |
| 2026-01-28 | 8.33 | $698.70 | 10.3M |
| 2026-01-27 | 8.38 | $698.65 | 8.6M |
| 2026-01-26 | 8.54 | $695.89 | 7.0M |
| 2026-01-23 | 8.92 | $692.24 | 7.9M |
| 2026-01-22 | 9.18 | $691.96 | 6.5M |
| 2026-01-21 | 9.45 | $688.32 | 8.1M |
| 2026-01-20 | 9.53 | $680.60 | 8.6M |
| 2026-01-16 | 9.25 | $694.66 | 7.7M |
| 2026-01-15 | 9.34 | $695.32 | 7.7M |
| 2026-01-14 | 9.32 | $693.49 | 11.7M |
| 2026-01-13 | 9.65 | $696.87 | 7.0M |
| 2026-01-12 | 9.42 | $698.23 | 6.7M |
| 2026-01-09 | 9.17 | $697.08 | 5.8M |
| 2026-01-08 | 8.98 | $692.55 | 6.1M |
| 2026-01-07 | 9.20 | $692.63 | 7.5M |
| 2026-01-06 | 9.23 | $694.89 | 7.7M |
| 2026-01-05 | 9.41 | $690.79 | 11.2M |
| 2026-01-02 | 9.87 | $686.19 | 7.1M |
| 2025-12-31 | 10.18 | $684.94 | 3.8M |
| 2025-12-30 | 10.68 | $689.92 | 4.6M |
| 2025-12-29 | 10.81 | $690.91 | 5.4M |
| 2025-12-26 | 10.94 | $693.27 | 2.8M |
| 2025-12-24 | 10.75 | $693.39 | 2.3M |
| 2025-12-23 | 10.62 | $690.97 | 8.7M |
| 2025-12-22 | 10.68 | $687.83 | 15.0M |
| 2025-12-19 | 10.98 | $683.49 | 10.2M |
| 2025-12-18 | 11.46 | $677.50 | 37.1M |
| 2025-12-17 | 11.75 | $672.41 | 32.8M |
| 2025-12-16 | 12.01 | $679.84 | 40.6M |
| 2025-12-15 | 12.60 | $684.15 | 9.0M |
| 2025-12-12 | 12.70 | $685.17 | 14.7M |
| 2025-12-11 | 12.80 | $692.59 | 27.0M |
| 2025-12-10 | 12.62 | $690.92 | 17.9M |
| 2025-12-09 | 12.45 | $686.51 | 6.8M |
| 2025-12-08 | 12.53 | $687.06 | 6.3M |
| 2025-12-05 | 12.60 | $689.11 | 16.1M |
| 2025-12-04 | 12.42 | $687.85 | 6.7M |
| 2025-12-03 | 12.43 | $687.26 | 6.6M |
| 2025-12-02 | 12.47 | $684.83 | 9.1M |
| 2025-12-01 | 12.58 | $683.66 | 8.2M |
| 2025-11-28 | 12.74 | $686.88 | 3.8M |
| 2025-11-26 | 12.79 | $683.06 | 3.9M |
| 2025-11-25 | 12.95 | $678.38 | 5.4M |
| 2025-11-24 | 13.46 | $672.06 | 4.9M |
| 2025-11-21 | 13.93 | $662.28 | 6.1M |
| 2025-11-20 | 14.03 | $655.77 | 8.5M |
| 2025-11-19 | 14.20 | $665.95 | 6.3M |
| 2025-11-18 | 13.72 | $663.45 | 9.4M |
| 2025-11-17 | 13.03 | $668.99 | 6.2M |
| 2025-11-14 | 12.64 | $675.31 | 6.9M |
| 2025-11-13 | 12.28 | $675.45 | 9.7M |
| 2025-11-12 | 12.33 | $686.64 | 8.1M |
| 2025-11-11 | 12.84 | $686.16 | 12.3M |
| 2025-11-10 | 13.49 | $684.82 | 9.0M |
| 2025-11-07 | 14.13 | $674.34 | 10.0M |
| 2025-11-06 | 13.88 | $673.52 | 7.9M |
| 2025-11-05 | 14.16 | $680.91 | 8.3M |
| 2025-11-04 | 14.89 | $678.81 | 8.9M |
| 2025-11-03 | 15.61 | $686.69 | 5.7M |
| 2025-10-31 | 16.01 | $685.23 | 8.1M |
| 2025-10-30 | 16.49 | $683.23 | 6.4M |
| 2025-10-29 | 16.94 | $690.71 | 6.5M |
| 2025-10-28 | 17.13 | $690.34 | 5.5M |
| 2025-10-27 | 17.16 | $688.60 | 8.3M |
| 2025-10-24 | 17.41 | $680.52 | 7.9M |
| 2025-10-23 | 18.23 | $674.97 | 5.7M |
| 2025-10-22 | 18.76 | $671.16 | 4.9M |
| 2025-10-21 | 19.25 | $674.43 | 10.1M |
| 2025-10-20 | 20.19 | $674.59 | 7.4M |
| 2025-10-17 | 21.25 | $667.69 | 6.7M |
| 2025-10-16 | 21.73 | $663.98 | 5.1M |
| 2025-10-15 | 22.24 | $668.28 | 6.9M |
| 2025-10-14 | 22.92 | $665.48 | 6.4M |
| 2025-10-13 | 23.19 | $666.23 | 6.7M |
| 2025-10-10 | 24.01 | $656.20 | 7.6M |
| 2025-10-09 | 24.87 | $674.52 | 2.5M |
| 2025-10-08 | 24.70 | $676.42 | 5.2M |
| 2025-10-07 | 24.58 | $672.42 | 4.0M |
| 2025-10-06 | 24.47 | $674.89 | 4.1M |
| 2025-10-03 | 24.10 | $672.42 | 5.6M |
| 2025-10-02 | 23.71 | $672.50 | 5.7M |
| 2025-10-01 | 23.46 | $671.84 | 8.2M |
| 2025-09-30 | 23.28 | $669.30 | 4.9M |
| 2025-09-29 | 23.30 | $666.76 | 5.0M |
| 2025-09-26 | 23.43 | $664.89 | 4.3M |
| 2025-09-25 | 23.79 | $661.22 | 5.0M |
| 2025-09-24 | 24.43 | $664.26 | 18.0M |
| 2025-09-23 | 24.47 | $666.50 | 7.5M |
| 2025-09-22 | 24.21 | $670.08 | 8.7M |
| 2025-09-19 | 23.91 | $666.87 | 6.4M |
| 2025-09-18 | 23.79 | $663.70 | 11.5M |
| 2025-09-17 | 23.78 | $660.57 | 20.5M |
| 2025-09-16 | 24.00 | $661.30 | 10.7M |
| 2025-09-15 | 23.63 | $664.17 | 7.5M |
| 2025-09-12 | 22.95 | $660.72 | 6.2M |
| 2025-09-11 | 22.35 | $660.95 | 8.3M |
| 2025-09-10 | 21.78 | $655.49 | 18.4M |
| 2025-09-09 | 21.43 | $653.62 | 13.6M |
| 2025-09-08 | 21.33 | $652.12 | 5.2M |
| 2025-09-05 | 21.30 | $650.47 | 3.6M |
| 2025-09-04 | 21.27 | $652.21 | 5.9M |
| 2025-09-03 | 21.47 | $646.88 | 3.9M |
| 2025-09-02 | 22.06 | $643.42 | 5.8M |
| 2025-08-29 | 23.02 | $648.32 | 3.7M |
| 2025-08-28 | 23.09 | $652.14 | 3.4M |
| 2025-08-27 | 22.87 | $649.80 | 3.7M |
| 2025-08-26 | 22.80 | $648.26 | 3.3M |
| 2025-08-25 | 22.89 | $645.64 | 3.8M |
| 2025-08-22 | 22.87 | $648.50 | 4.0M |
| 2025-08-21 | 22.86 | $638.70 | 2.7M |
| 2025-08-20 | 23.56 | $641.23 | 3.9M |
| 2025-08-19 | 24.30 | $642.95 | 3.0M |
| 2025-08-18 | 24.40 | $646.37 | 4.5M |
| 2025-08-15 | 24.02 | $646.67 | 3.1M |
| 2025-08-14 | 23.55 | $648.13 | 3.2M |
| 2025-08-13 | 23.10 | $648.11 | 3.6M |
| 2025-08-12 | 22.57 | $645.74 | 4.5M |
| 2025-08-11 | 22.24 | $638.98 | 3.6M |
| 2025-08-08 | 22.18 | $640.25 | 2.9M |
| 2025-08-07 | 22.21 | $635.44 | 5.4M |
| 2025-08-06 | 22.29 | $635.79 | 3.1M |
| 2025-08-05 | 22.64 | $631.12 | 3.6M |
| 2025-08-04 | 23.08 | $634.17 | 4.7M |
| 2025-08-01 | 23.65 | $624.65 | 6.9M |
| 2025-07-31 | 24.65 | $634.90 | 7.7M |
| 2025-07-30 | 24.39 | $637.51 | 4.6M |
| 2025-07-29 | 24.29 | $638.40 | 5.0M |
| 2025-07-28 | 23.80 | $639.92 | 9.6M |
| 2025-07-25 | 23.10 | $640.06 | 3.3M |
| 2025-07-24 | 22.40 | $637.58 | 4.0M |
| 2025-07-23 | 21.76 | $637.33 | 5.8M |
| 2025-07-22 | 21.20 | $631.74 | 5.0M |
| 2025-07-21 | 20.91 | $631.73 | 3.6M |
| 2025-07-18 | 20.35 | $630.67 | 4.0M |
| 2025-07-17 | 19.91 | $630.93 | 3.6M |
| 2025-07-16 | 19.50 | $627.25 | 4.7M |
| 2025-07-15 | 19.33 | $624.99 | 3.8M |
| 2025-07-14 | 18.69 | $627.74 | 2.6M |
| 2025-07-11 | 18.19 | $626.44 | 2.7M |
| 2025-07-10 | 17.68 | $628.85 | 2.6M |
| 2025-07-09 | 16.97 | $627.03 | 3.0M |
| 2025-07-08 | 16.36 | $623.33 | 4.7M |
| 2025-07-07 | 15.89 | $623.83 | 7.5M |
| 2025-07-03 | 15.39 | $628.17 | 4.2M |
| 2025-07-02 | 14.37 | $623.42 | 4.9M |
| 2025-07-01 | 13.63 | $620.67 | 6.0M |
| 2025-06-30 | 12.97 | $620.90 | 6.6M |
| 2025-06-27 | 12.27 | $617.46 | 7.9M |
| 2025-06-26 | 11.71 | $614.76 | 5.0M |
| 2025-06-25 | 11.39 | $609.96 | 13.6M |
| 2025-06-24 | 11.31 | $609.51 | 7.4M |
| 2025-06-23 | 11.27 | $602.93 | 6.8M |
| 2025-06-20 | 11.79 | $596.66 | 7.4M |
| 2025-06-18 | 12.40 | $598.62 | 4.2M |
| 2025-06-17 | 12.90 | $598.76 | 11.8M |
| 2025-06-16 | 13.41 | $603.76 | 10.2M |
| 2025-06-13 | 13.67 | $599.79 | 7.2M |
| 2025-06-12 | 14.00 | $606.51 | 7.0M |
| 2025-06-11 | 14.01 | $604.31 | 20.2M |
| 2025-06-10 | 14.03 | $606.03 | 6.9M |
| 2025-06-09 | 14.15 | $602.57 | 3.9M |
| 2025-06-06 | 14.40 | $602.00 | 3.6M |
| 2025-06-05 | 14.69 | $595.98 | 5.1M |
| 2025-06-04 | 15.10 | $598.77 | 3.7M |
| 2025-06-03 | 15.24 | $598.93 | 3.8M |
| 2025-06-02 | 15.42 | $595.59 | 3.7M |
| 2025-05-30 | 15.85 | $592.15 | 5.9M |
| 2025-05-29 | 16.38 | $592.78 | 3.8M |
| 2025-05-28 | 16.78 | $590.44 | 5.3M |
| 2025-05-27 | 17.14 | $593.94 | 4.5M |
| 2025-05-23 | 17.59 | $582.00 | 6.3M |
| 2025-05-22 | 18.49 | $585.76 | 6.4M |
| 2025-05-21 | 19.17 | $585.67 | 7.1M |
| 2025-05-20 | 19.86 | $595.57 | 21.3M |
| 2025-05-19 | 20.14 | $597.79 | 4.8M |
| 2025-05-16 | 20.43 | $597.04 | 3.6M |
| 2025-05-15 | 20.67 | $593.18 | 3.1M |
| 2025-05-14 | 21.07 | $590.28 | 6.3M |
| 2025-05-13 | 21.57 | $589.94 | 7.1M |
| 2025-05-12 | 22.09 | $585.71 | 5.1M |
| 2025-05-09 | 22.88 | $566.89 | 2.8M |
| 2025-05-08 | 23.77 | $567.33 | 5.9M |
| 2025-05-07 | 24.70 | $563.77 | 4.8M |
| 2025-05-06 | 25.36 | $561.54 | 4.5M |
| 2025-05-05 | 26.09 | $566.17 | 3.2M |
| 2025-05-02 | 27.04 | $569.34 | 3.6M |
| 2025-05-01 | 28.08 | $561.11 | 5.4M |
| 2025-04-30 | 28.98 | $557.96 | 8.9M |
| 2025-04-29 | 29.59 | $556.95 | 2.7M |
| 2025-04-28 | 30.47 | $553.43 | 5.4M |
| 2025-04-25 | 31.30 | $553.19 | 3.7M |
| 2025-04-24 | 32.08 | $549.22 | 6.1M |
| 2025-04-23 | 32.73 | $537.85 | 6.9M |
| 2025-04-22 | 33.33 | $529.38 | 6.6M |
| 2025-04-21 | 33.23 | $516.38 | 4.6M |
| 2025-04-17 | 32.74 | $528.67 | 4.3M |
| 2025-04-16 | 32.57 | $528.14 | 6.8M |
| 2025-04-15 | 32.40 | $540.19 | 4.5M |
| 2025-04-14 | 32.65 | $541.52 | 5.8M |
| 2025-04-11 | 32.91 | $536.98 | 11.2M |
| 2025-04-10 | 32.79 | $527.06 | 10.2M |
| 2025-04-09 | 32.51 | $546.25 | 21.3M |
| 2025-04-08 | 32.22 | $498.80 | 12.1M |
| 2025-04-07 | 30.74 | $506.38 | 29.2M |
| 2025-04-04 | 29.08 | $507.61 | 17.5M |
| 2025-04-03 | 27.70 | $540.07 | 12.1M |
| 2025-04-02 | 27.03 | $567.20 | 3.7M |
| 2025-04-01 | 27.01 | $563.78 | 4.5M |
| 2025-03-31 | 26.62 | $561.90 | 6.5M |
| 2025-03-28 | 26.02 | $558.12 | 7.5M |
| 2025-03-27 | 25.73 | $569.62 | 3.7M |
| 2025-03-26 | 25.89 | $571.42 | 3.4M |
| 2025-03-25 | 26.17 | $577.96 | 3.6M |
| 2025-03-24 | 26.83 | $576.72 | 19.7M |
| 2025-03-21 | 27.43 | $566.58 | 7.3M |
| 2025-03-20 | 27.19 | $566.74 | 7.7M |
| 2025-03-19 | 27.08 | $568.01 | 16.1M |
| 2025-03-18 | 26.97 | $561.93 | 18.5M |
| 2025-03-17 | 26.31 | $569.61 | 11.7M |
| 2025-03-14 | 25.84 | $565.56 | 9.8M |
| 2025-03-13 | 24.76 | $554.06 | 26.6M |
| 2025-03-12 | 23.10 | $561.48 | 11.5M |
| 2025-03-11 | 21.47 | $558.64 | 13.3M |
| 2025-03-10 | 19.73 | $563.44 | 7.9M |
| 2025-03-07 | 18.02 | $578.51 | 6.5M |
| 2025-03-06 | 16.59 | $575.54 | 5.0M |
| 2025-03-05 | 15.28 | $586.06 | 6.2M |
| 2025-03-04 | 14.03 | $579.71 | 5.7M |
| 2025-03-03 | 12.73 | $586.79 | 6.7M |
| 2025-02-28 | 11.72 | $597.04 | 5.8M |
| 2025-02-27 | 10.80 | $587.78 | 8.2M |
| 2025-02-26 | 9.94 | $597.28 | 4.1M |
| 2025-02-25 | 9.47 | $597.08 | 4.6M |
| 2025-02-24 | 8.82 | $600.00 | 5.7M |
| 2025-02-21 | 8.59 | $602.87 | 3.6M |
| 2025-02-20 | 8.56 | $613.46 | 2.6M |
| 2025-02-19 | 8.89 | $615.85 | 3.2M |
| 2025-02-18 | 9.02 | $614.48 | 3.7M |
| 2025-02-14 | 9.29 | $612.68 | 2.8M |
| 2025-02-13 | 9.51 | $612.67 | 3.4M |
| 2025-02-12 | 9.83 | $606.21 | 4.8M |
| 2025-02-11 | 10.11 | $608.23 | 4.0M |
| 2025-02-10 | 10.57 | $607.75 | 2.1M |
| 2025-02-07 | 11.09 | $603.80 | 4.8M |
| 2025-02-06 | 11.64 | $609.40 | 5.3M |
| 2025-02-05 | 12.03 | $607.17 | 2.8M |
| 2025-02-04 | 12.58 | $604.69 | 3.3M |
| 2025-02-03 | 13.18 | $600.68 | 4.5M |
| 2025-01-31 | 13.67 | $604.66 | 5.4M |
| 2025-01-30 | 13.84 | $607.94 | 2.9M |
| 2025-01-29 | 14.24 | $604.91 | 5.8M |
| 2025-01-28 | 14.82 | $607.49 | 5.6M |
| 2025-01-27 | 15.44 | $602.37 | 4.6M |
| 2025-01-24 | 16.02 | $610.89 | 4.3M |
| 2025-01-23 | 16.17 | $612.70 | 4.9M |
| 2025-01-22 | 16.40 | $609.30 | 3.9M |
| 2025-01-21 | 16.77 | $605.70 | 7.1M |
| 2025-01-17 | 17.48 | $600.26 | 4.0M |
| 2025-01-16 | 18.30 | $594.62 | 4.6M |
| 2025-01-15 | 18.77 | $595.63 | 5.2M |
| 2025-01-14 | 19.23 | $584.99 | 4.1M |
| 2025-01-13 | 18.93 | $584.18 | 3.7M |
| 2025-01-10 | 18.30 | $583.33 | 5.9M |
| 2025-01-08 | 17.81 | $592.19 | 5.3M |
| 2025-01-07 | 17.70 | $591.57 | 3.8M |
| 2025-01-06 | 17.68 | $598.30 | 4.2M |
| 2025-01-03 | 18.13 | $594.61 | 5.9M |
| 2025-01-02 | 17.91 | $587.45 | 9.4M |
| 2024-12-31 | 17.51 | $588.68 | 7.2M |
| 2024-12-30 | 17.35 | $590.98 | 3.7M |
| 2024-12-27 | 17.19 | $597.53 | 7.0M |
| 2024-12-26 | 17.46 | $604.07 | 10.4M |
| 2024-12-24 | 18.37 | $604.36 | 2.4M |
| 2024-12-23 | 19.23 | $597.64 | 16.5M |
| 2024-12-20 | 19.52 | $593.33 | 16.8M |
| 2024-12-19 | 19.83 | $586.83 | 19.0M |
| 2024-12-18 | 19.63 | $587.26 | 33.3M |
| 2024-12-17 | 19.42 | $605.05 | 20.2M |
| 2024-12-16 | 20.12 | $609.83 | 23.5M |
| 2024-12-13 | 20.24 | $607.24 | 9.7M |
| 2024-12-12 | 20.44 | $607.35 | 5.8M |
| 2024-12-11 | 20.43 | $610.59 | 4.9M |
| 2024-12-10 | 20.26 | $605.92 | 4.5M |
| 2024-12-09 | 20.33 | $607.68 | 3.0M |
| 2024-12-06 | 20.14 | $610.83 | 5.0M |
| 2024-12-05 | 19.50 | $609.73 | 3.1M |
| 2024-12-04 | 18.87 | $610.70 | 7.5M |
| 2024-12-03 | 18.25 | $606.96 | 4.8M |
| 2024-12-02 | 17.89 | $606.71 | 6.0M |
| 2024-11-29 | 17.50 | $605.07 | 3.1M |
| 2024-11-27 | 17.16 | $601.82 | 4.7M |
| 2024-11-26 | 17.00 | $603.76 | 4.4M |
| 2024-11-25 | 16.74 | $600.22 | 4.6M |
| 2024-11-22 | 16.51 | $598.45 | 3.3M |
| 2024-11-21 | 16.63 | $596.48 | 4.2M |
| 2024-11-20 | 16.85 | $593.44 | 4.7M |
| 2024-11-19 | 17.44 | $593.17 | 3.7M |
| 2024-11-18 | 18.07 | $591.11 | 5.8M |
| 2024-11-15 | 18.87 | $588.66 | 5.4M |
| 2024-11-14 | 19.71 | $596.23 | 2.7M |
| 2024-11-13 | 19.73 | $600.20 | 3.6M |
| 2024-11-12 | 19.48 | $599.75 | 6.5M |
| 2024-11-11 | 19.22 | $601.59 | 4.0M |
| 2024-11-08 | 18.66 | $601.13 | 5.5M |
| 2024-11-07 | 18.10 | $598.51 | 3.9M |
| 2024-11-06 | 17.70 | $593.88 | 5.3M |
| 2024-11-05 | 17.58 | $579.49 | 3.0M |
| 2024-11-04 | 18.23 | $572.57 | 3.5M |
| 2024-11-01 | 18.41 | $573.72 | 3.2M |
| 2024-10-31 | 18.86 | $571.24 | 8.3M |
| 2024-10-30 | 19.33 | $582.67 | 3.8M |
| 2024-10-29 | 19.58 | $584.55 | 3.9M |
| 2024-10-28 | 19.88 | $583.65 | 3.6M |
| 2024-10-25 | 19.91 | $581.90 | 3.8M |
| 2024-10-24 | 19.93 | $582.03 | 4.1M |
| 2024-10-23 | 20.41 | $580.79 | 2.9M |
| 2024-10-22 | 20.90 | $586.13 | 2.6M |
| 2024-10-21 | 20.56 | $586.59 | 3.5M |
| 2024-10-18 | 20.18 | $587.46 | 4.1M |
| 2024-10-17 | 19.46 | $585.25 | 2.7M |
| 2024-10-16 | 18.71 | $585.08 | 1.8M |
| 2024-10-15 | 18.18 | $582.49 | 3.9M |
| 2024-10-14 | 17.61 | $587.15 | 1.7M |
| 2024-10-11 | 16.69 | $582.35 | 2.6M |
| 2024-10-10 | 16.10 | $578.83 | 2.2M |
| 2024-10-09 | 15.72 | $579.85 | 2.0M |
| 2024-10-08 | 15.32 | $575.94 | 2.3M |
| 2024-10-07 | 15.25 | $570.53 | 2.7M |
| 2024-10-04 | 15.36 | $575.69 | 2.4M |
| 2024-10-03 | 15.28 | $570.51 | 2.6M |
| 2024-10-02 | 15.54 | $571.60 | 4.4M |
| 2024-10-01 | 15.81 | $571.37 | 5.5M |
| 2024-09-30 | 16.01 | $576.82 | 6.1M |
| 2024-09-27 | 15.96 | $574.07 | 7.1M |
| 2024-09-26 | 15.63 | $575.11 | 8.9M |
| 2024-09-25 | 15.28 | $572.66 | 31.4M |
| 2024-09-24 | 15.14 | $576.25 | 7.3M |
| 2024-09-23 | 14.88 | $574.58 | 31.4M |
| 2024-09-20 | 14.69 | $572.99 | 8.8M |
| 2024-09-19 | 14.57 | $574.19 | 3.6M |
| 2024-09-18 | 14.31 | $564.51 | 5.2M |
| 2024-09-17 | 14.36 | $566.20 | 3.7M |
| 2024-09-16 | 14.56 | $565.99 | 2.5M |
| 2024-09-13 | 15.05 | $565.05 | 4.0M |
| 2024-09-12 | 15.58 | $562.17 | 3.5M |
| 2024-09-11 | 16.37 | $557.45 | 4.7M |
| 2024-09-10 | 16.85 | $551.50 | 6.0M |
| 2024-09-09 | 16.75 | $549.47 | 4.3M |
| 2024-09-06 | 16.49 | $543.37 | 3.5M |
| 2024-09-05 | 16.21 | $552.56 | 6.8M |
| 2024-09-04 | 16.47 | $554.10 | 3.9M |
| 2024-09-03 | 16.93 | $555.26 | 7.8M |
| 2024-08-30 | 17.41 | $566.75 | 3.0M |
| 2024-08-29 | 18.09 | $561.45 | 2.5M |
| 2024-08-28 | 18.85 | $561.36 | 2.9M |
| 2024-08-27 | 19.82 | $564.66 | 2.3M |
| 2024-08-26 | 20.54 | $563.63 | 5.9M |
| 2024-08-23 | 21.24 | $565.23 | 2.5M |
| 2024-08-22 | 22.05 | $559.19 | 3.4M |
| 2024-08-21 | 22.89 | $563.96 | 4.4M |
| 2024-08-20 | 23.54 | $561.77 | 2.9M |
| 2024-08-19 | 24.30 | $562.61 | 4.6M |
| 2024-08-16 | 25.19 | $557.43 | 4.2M |
| 2024-08-15 | 26.42 | $556.17 | 3.9M |
| 2024-08-14 | 27.79 | $546.81 | 4.2M |
| 2024-08-13 | 28.63 | $545.03 | 4.3M |
| 2024-08-12 | 29.29 | $536.11 | 4.6M |
| 2024-08-09 | 29.43 | $535.85 | 3.6M |
| 2024-08-08 | 29.45 | $533.57 | 3.9M |
| 2024-08-07 | 29.19 | $521.49 | 7.0M |
| 2024-08-06 | 28.91 | $525.12 | 6.3M |
| 2024-08-05 | 28.46 | $520.18 | 10.5M |
| 2024-08-02 | 27.41 | $535.77 | 5.4M |
| 2024-08-01 | 27.08 | $546.05 | 4.5M |
| 2024-07-31 | 27.40 | $553.32 | 4.1M |
| 2024-07-30 | 28.39 | $544.82 | 3.7M |
| 2024-07-29 | 28.72 | $547.77 | 2.7M |
| 2024-07-26 | 29.43 | $547.39 | 3.5M |
| 2024-07-25 | 30.18 | $541.34 | 4.4M |
| 2024-07-24 | 30.97 | $544.21 | 6.3M |
| 2024-07-23 | 32.05 | $556.78 | 2.3M |
| 2024-07-22 | 32.81 | $557.71 | 2.4M |
| 2024-07-19 | 33.75 | $551.98 | 3.0M |
| 2024-07-18 | 34.87 | $555.60 | 3.4M |
| 2024-07-17 | 35.69 | $560.03 | 2.8M |
| 2024-07-16 | 35.57 | $567.96 | 2.4M |
| 2024-07-15 | 34.30 | $564.61 | 3.7M |
| 2024-07-12 | 32.98 | $563.04 | 2.8M |
| 2024-07-11 | 31.67 | $559.46 | 2.9M |
| 2024-07-10 | 30.36 | $564.25 | 2.1M |
| 2024-07-09 | 28.78 | $558.93 | 2.3M |
| 2024-07-08 | 27.38 | $558.41 | 3.1M |
| 2024-07-05 | 25.96 | $557.76 | 2.8M |
| 2024-07-03 | 24.54 | $554.33 | 4.6M |
| 2024-07-02 | 23.26 | $551.91 | 2.6M |
| 2024-07-01 | 22.11 | $548.41 | 3.9M |
| 2024-06-28 | 21.17 | $547.23 | 6.0M |
| 2024-06-27 | 20.12 | $549.32 | 6.4M |
| 2024-06-26 | 19.31 | $548.52 | 10.2M |
| 2024-06-25 | 18.53 | $547.68 | 4.8M |
| 2024-06-24 | 17.79 | $545.61 | 3.9M |
| 2024-06-21 | 17.01 | $547.01 | 5.1M |
| 2024-06-20 | 16.29 | $547.94 | 5.7M |
| 2024-06-18 | 15.48 | $549.64 | 5.2M |
| 2024-06-17 | 14.75 | $548.31 | 5.7M |
| 2024-06-14 | 13.99 | $543.86 | 5.4M |
| 2024-06-13 | 13.71 | $543.67 | 4.8M |
| 2024-06-12 | 13.41 | $542.53 | 5.4M |
| 2024-06-11 | 13.00 | $538.05 | 3.9M |
| 2024-06-10 | 13.29 | $538.33 | 2.5M |
| 2024-06-07 | 13.29 | $536.73 | 3.1M |
| 2024-06-06 | 13.29 | $537.41 | 25.0M |
| 2024-06-05 | 13.45 | $537.43 | 3.2M |
| 2024-06-04 | 13.69 | $531.07 | 2.2M |
| 2024-06-03 | 14.23 | $530.29 | 3.0M |
| 2024-05-31 | 14.80 | $529.96 | 3.9M |
| 2024-05-30 | 15.19 | $525.32 | 2.7M |
| 2024-05-29 | 15.94 | $528.75 | 4.3M |
| 2024-05-28 | 16.32 | $532.56 | 3.4M |
| 2024-05-24 | 16.49 | $532.15 | 1.9M |
| 2024-05-23 | 16.68 | $528.64 | 2.7M |
| 2024-05-22 | 16.88 | $532.53 | 3.1M |
| 2024-05-21 | 16.72 | $534.05 | 2.7M |
| 2024-05-20 | 16.36 | $532.75 | 2.3M |
| 2024-05-17 | 15.96 | $532.13 | 4.2M |
| 2024-05-16 | 15.71 | $531.23 | 5.5M |
| 2024-05-15 | 15.30 | $532.48 | 3.6M |
| 2024-05-14 | 14.98 | $525.96 | 3.3M |
| 2024-05-13 | 15.17 | $523.57 | 2.6M |
| 2024-05-10 | 15.48 | $523.39 | 2.4M |
| 2024-05-09 | 15.80 | $522.66 | 3.2M |
| 2024-05-08 | 16.36 | $519.81 | 3.7M |
| 2024-05-07 | 17.18 | $519.86 | 6.6M |
| 2024-05-06 | 17.93 | $519.19 | 5.1M |
| 2024-05-03 | 18.86 | $513.84 | 3.0M |
| 2024-05-02 | 19.44 | $507.46 | 3.7M |
| 2024-05-01 | 19.32 | $502.86 | 5.1M |
| 2024-04-30 | 19.22 | $504.44 | 4.9M |
| 2024-04-29 | 19.28 | $512.59 | 3.1M |
| 2024-04-26 | 19.78 | $510.77 | 4.0M |
| 2024-04-25 | 20.21 | $505.82 | 3.7M |
| 2024-04-24 | 20.02 | $507.97 | 4.5M |
| 2024-04-23 | 20.29 | $508.17 | 4.2M |
| 2024-04-22 | 20.42 | $502.12 | 4.2M |
| 2024-04-19 | 20.07 | $497.53 | 6.4M |
| 2024-04-18 | 19.44 | $501.88 | 4.8M |
| 2024-04-17 | 19.14 | $503.04 | 7.6M |
| 2024-04-16 | 18.87 | $505.98 | 8.3M |
| 2024-04-15 | 18.85 | $506.95 | 6.4M |
| 2024-04-12 | 18.94 | $513.31 | 6.5M |
| 2024-04-11 | 19.55 | $520.59 | 4.3M |
| 2024-04-10 | 20.52 | $516.72 | 4.6M |
| 2024-04-09 | 21.14 | $521.78 | 5.0M |
| 2024-04-08 | 22.04 | $521.13 | 10.8M |
| 2024-04-05 | 23.00 | $520.99 | 5.3M |
| 2024-04-04 | 24.02 | $515.61 | 7.2M |
| 2024-04-03 | 25.09 | $522.03 | 5.8M |
| 2024-04-02 | 25.64 | $521.45 | 7.7M |
| 2024-04-01 | 26.40 | $524.88 | 6.2M |
| 2024-03-28 | 26.61 | $525.73 | 4.7M |
| 2024-03-27 | 26.58 | $525.72 | 4.8M |
| 2024-03-26 | 26.67 | $521.18 | 5.9M |
| 2024-03-25 | 26.89 | $522.28 | 6.3M |
| 2024-03-22 | 26.97 | $523.92 | 6.9M |
| 2024-03-21 | 26.87 | $524.62 | 4.5M |
| 2024-03-20 | 26.63 | $524.67 | 5.5M |
| 2024-03-19 | 26.52 | $519.84 | 4.6M |
| 2024-03-18 | 26.75 | $516.85 | 13.4M |
| 2024-03-15 | 26.86 | $513.23 | 8.1M |
| 2024-03-14 | 27.27 | $517.44 | 20.3M |
| 2024-03-13 | 27.48 | $518.57 | 3.9M |
| 2024-03-12 | 27.35 | $519.40 | 7.4M |
| 2024-03-11 | 27.22 | $514.04 | 7.2M |
| 2024-03-08 | 27.48 | $514.29 | 4.8M |
| 2024-03-07 | 27.42 | $517.43 | 4.6M |
| 2024-03-06 | 27.53 | $512.34 | 4.2M |
| 2024-03-05 | 27.95 | $509.58 | 5.1M |
| 2024-03-04 | 28.51 | $514.78 | 4.4M |
| 2024-03-01 | 28.16 | $515.39 | 4.6M |
| 2024-02-29 | 27.85 | $510.45 | 6.0M |
| 2024-02-28 | 27.79 | $508.68 | 4.4M |
| 2024-02-27 | 27.96 | $509.32 | 3.7M |
| 2024-02-26 | 28.13 | $508.42 | 3.7M |
| 2024-02-23 | 28.17 | $510.34 | 4.3M |
| 2024-02-22 | 28.05 | $510.05 | 4.1M |
| 2024-02-21 | 28.05 | $499.61 | 4.2M |
| 2024-02-20 | 28.97 | $499.16 | 5.9M |
| 2024-02-16 | 29.82 | $501.95 | 4.4M |
| 2024-02-15 | 30.15 | $504.35 | 4.0M |
| 2024-02-14 | 30.56 | $501.05 | 4.7M |
| 2024-02-13 | 31.26 | $496.62 | 5.5M |
| 2024-02-12 | 32.00 | $503.38 | 2.6M |
| 2024-02-09 | 31.36 | $503.65 | 2.6M |
| 2024-02-08 | 30.81 | $500.75 | 4.1M |
| 2024-02-07 | 30.46 | $500.42 | 5.6M |
| 2024-02-06 | 30.10 | $496.39 | 4.5M |
| 2024-02-05 | 30.06 | $495.05 | 6.9M |
| 2024-02-02 | 30.03 | $496.71 | 4.7M |
| 2024-02-01 | 29.99 | $491.64 | 6.4M |
| 2024-01-31 | 30.57 | $485.20 | 10.7M |
| 2024-01-30 | 31.19 | $493.30 | 4.5M |
| 2024-01-29 | 30.65 | $493.67 | 6.1M |
| 2024-01-26 | 30.09 | $489.82 | 4.1M |
| 2024-01-25 | 29.69 | $490.33 | 6.6M |
| 2024-01-24 | 29.33 | $487.61 | 5.5M |
| 2024-01-23 | 28.96 | $487.24 | 2.8M |
| 2024-01-22 | 28.86 | $485.73 | 7.0M |
| 2024-01-19 | 28.76 | $484.68 | 5.5M |
| 2024-01-18 | 28.87 | $478.69 | 4.9M |
| 2024-01-17 | 29.53 | $474.62 | 8.3M |
| 2024-01-16 | 30.72 | $477.30 | 8.0M |
| 2024-01-12 | 31.48 | $478.96 | 3.8M |
| 2024-01-11 | 31.91 | $478.55 | 7.5M |
| 2024-01-10 | 32.43 | $478.81 | 5.5M |
| 2024-01-09 | 32.69 | $476.14 | 5.4M |
| 2024-01-08 | 33.22 | $476.59 | 8.5M |
| 2024-01-05 | 33.80 | $470.12 | 10.4M |
| 2024-01-04 | 34.88 | $469.56 | 6.2M |
| 2024-01-03 | 35.93 | $471.01 | 6.0M |
| 2024-01-02 | 36.86 | $474.89 | 5.2M |
| 2023-12-29 | 37.47 | $477.63 | 4.0M |
| 2023-12-28 | 37.62 | $479.00 | 3.4M |
| 2023-12-27 | 37.22 | $478.78 | 3.8M |
| 2023-12-26 | 36.87 | $477.87 | 2.2M |
| 2023-12-22 | 36.50 | $475.82 | 4.3M |
| 2023-12-21 | 36.20 | $474.91 | 8.9M |
| 2023-12-20 | 36.06 | $470.14 | 6.3M |
| 2023-12-19 | 35.92 | $478.90 | 5.1M |
| 2023-12-18 | 34.53 | $476.15 | 8.4M |
| 2023-12-15 | 33.17 | $473.52 | 6.8M |
| 2023-12-14 | 31.86 | $474.32 | 7.2M |
| 2023-12-13 | 30.48 | $472.84 | 7.7M |
| 2023-12-12 | 29.20 | $466.45 | 6.8M |
| 2023-12-11 | 28.29 | $464.15 | 7.1M |
| 2023-12-08 | 27.49 | $462.35 | 5.0M |
| 2023-12-07 | 26.78 | $460.36 | 6.4M |
| 2023-12-06 | 26.19 | $456.85 | 4.0M |
| 2023-12-05 | 25.58 | $458.75 | 4.6M |
| 2023-12-04 | 25.03 | $458.85 | 4.1M |
| 2023-12-01 | 24.52 | $461.13 | 5.4M |
| 2023-11-30 | 23.84 | $458.42 | 4.1M |
| 2023-11-29 | 23.35 | $456.77 | 4.0M |
| 2023-11-28 | 22.70 | $456.98 | 2.4M |
| 2023-11-27 | 22.17 | $456.59 | 3.1M |
| 2023-11-24 | 21.68 | $457.44 | 1.3M |
| 2023-11-22 | 21.06 | $457.10 | 3.4M |
| 2023-11-21 | 20.42 | $455.37 | 3.1M |
| 2023-11-20 | 19.94 | $456.42 | 4.5M |
| 2023-11-17 | 19.44 | $452.78 | 3.2M |
| 2023-11-16 | 19.21 | $452.30 | 3.6M |
| 2023-11-15 | 19.04 | $451.74 | 5.5M |
| 2023-11-14 | 18.77 | $450.83 | 4.1M |
| 2023-11-13 | 18.59 | $442.16 | 3.7M |
| 2023-11-10 | 19.17 | $442.67 | 3.7M |
| 2023-11-09 | 19.82 | $435.85 | 4.0M |
| 2023-11-08 | 20.76 | $439.16 | 3.6M |
| 2023-11-07 | 21.58 | $438.80 | 3.1M |
| 2023-11-06 | 22.50 | $437.64 | 3.3M |
| 2023-11-03 | 23.61 | $436.59 | 6.2M |
| 2023-11-02 | 24.77 | $432.71 | 4.3M |
| 2023-11-01 | 25.64 | $424.53 | 5.6M |
| 2023-10-31 | 25.68 | $419.94 | 8.2M |
| 2023-10-30 | 25.02 | $417.45 | 4.5M |
| 2023-10-27 | 24.04 | $412.55 | 5.6M |
| 2023-10-26 | 22.68 | $414.45 | 5.1M |
| 2023-10-25 | 21.37 | $419.51 | 4.7M |
| 2023-10-24 | 20.34 | $425.56 | 8.0M |
| 2023-10-23 | 19.51 | $422.38 | 6.9M |
| 2023-10-20 | 18.60 | $423.12 | 7.0M |
| 2023-10-19 | 17.87 | $428.39 | 10.0M |
| 2023-10-18 | 17.50 | $432.31 | 7.9M |
| 2023-10-17 | 17.44 | $438.05 | 4.9M |
| 2023-10-16 | 17.74 | $437.92 | 4.7M |
| 2023-10-13 | 18.17 | $433.41 | 4.0M |
| 2023-10-12 | 18.54 | $435.70 | 4.2M |
| 2023-10-11 | 19.08 | $438.33 | 3.9M |
| 2023-10-10 | 19.86 | $436.48 | 4.4M |
| 2023-10-09 | 20.67 | $434.21 | 2.7M |
| 2023-10-06 | 20.99 | $431.37 | 4.2M |
| 2023-10-05 | 21.09 | $426.36 | 4.0M |
| 2023-10-04 | 20.30 | $426.56 | 3.6M |
| 2023-10-03 | 19.48 | $423.56 | 5.5M |
| 2023-10-02 | 18.62 | $429.28 | 4.7M |
| 2023-09-29 | 18.04 | $429.43 | 6.2M |
| 2023-09-28 | 17.55 | $430.37 | 4.9M |
| 2023-09-27 | 16.81 | $427.87 | 6.7M |
| 2023-09-26 | 15.62 | $427.76 | 4.9M |
| 2023-09-25 | 14.57 | $436.10 | 4.4M |
| 2023-09-22 | 13.94 | $434.30 | 9.4M |
| 2023-09-21 | 13.39 | $435.34 | 5.1M |
| 2023-09-20 | 12.92 | $442.59 | 5.5M |
| 2023-09-19 | 13.20 | $446.82 | 3.6M |
| 2023-09-18 | 13.70 | $447.82 | 4.2M |
| 2023-09-15 | 14.27 | $447.05 | 5.2M |
| 2023-09-14 | 14.81 | $452.89 | 3.5M |
| 2023-09-13 | 14.94 | $448.88 | 3.0M |
| 2023-09-12 | 15.49 | $448.46 | 2.6M |
| 2023-09-11 | 16.02 | $450.90 | 3.7M |
| 2023-09-08 | 16.43 | $447.87 | 2.8M |
| 2023-09-07 | 17.07 | $447.32 | 2.3M |
| 2023-09-06 | 17.93 | $448.56 | 6.3M |
| 2023-09-05 | 18.70 | $451.70 | 2.3M |
| 2023-09-01 | 18.75 | $453.65 | 2.9M |
| 2023-08-31 | 18.72 | $452.69 | 3.9M |
| 2023-08-30 | 18.77 | $453.49 | 2.8M |
| 2023-08-29 | 18.94 | $451.51 | 4.0M |
| 2023-08-28 | 19.36 | $445.08 | 2.6M |
| 2023-08-25 | 20.22 | $442.41 | 4.1M |
| 2023-08-24 | 20.83 | $439.27 | 3.6M |
| 2023-08-23 | 21.70 | $445.25 | 2.9M |
| 2023-08-22 | 22.78 | $440.39 | 4.9M |
| 2023-08-21 | 23.71 | $441.65 | 3.3M |
| 2023-08-18 | 24.53 | $438.69 | 3.2M |
| 2023-08-17 | 25.02 | $438.61 | 4.0M |
| 2023-08-16 | 25.86 | $442.01 | 2.9M |
| 2023-08-15 | 27.19 | $445.34 | 5.0M |
| 2023-08-14 | 28.17 | $450.44 | 2.4M |
| 2023-08-11 | 28.86 | $448.04 | 3.8M |
| 2023-08-10 | 29.77 | $448.31 | 4.5M |
| 2023-08-09 | 30.51 | $448.11 | 2.8M |
| 2023-08-08 | 31.60 | $451.16 | 3.6M |
| 2023-08-07 | 32.70 | $453.06 | 2.2M |
| 2023-08-04 | 33.41 | $449.09 | 4.4M |
| 2023-08-03 | 34.16 | $451.19 | 3.3M |
| 2023-08-02 | 35.19 | $452.49 | 3.3M |
| 2023-08-01 | 35.96 | $458.90 | 3.8M |
| 2023-07-31 | 35.58 | $460.18 | 3.9M |
| 2023-07-28 | 35.06 | $459.22 | 4.3M |
| 2023-07-27 | 34.53 | $454.92 | 3.4M |
| 2023-07-26 | 33.98 | $457.88 | 5.6M |
| 2023-07-25 | 33.59 | $457.84 | 4.0M |
| 2023-07-24 | 33.09 | $456.61 | 2.6M |
| 2023-07-21 | 32.71 | $454.60 | 3.5M |
| 2023-07-20 | 32.36 | $454.61 | 10.6M |
| 2023-07-19 | 32.00 | $457.46 | 3.2M |
| 2023-07-18 | 31.11 | $456.62 | 6.5M |
| 2023-07-17 | 30.26 | $453.33 | 4.5M |
| 2023-07-14 | 29.57 | $451.65 | 3.4M |
| 2023-07-13 | 28.88 | $452.10 | 4.2M |
| 2023-07-12 | 28.22 | $448.28 | 4.7M |
| 2023-07-11 | 27.74 | $444.94 | 4.8M |
| 2023-07-10 | 27.59 | $441.97 | 2.5M |
| 2023-07-07 | 27.72 | $440.80 | 3.4M |
| 2023-07-06 | 27.74 | $441.93 | 3.2M |
| 2023-07-05 | 28.00 | $445.58 | 6.2M |
| 2023-07-03 | 27.47 | $446.35 | 1.9M |
| 2023-06-30 | 26.77 | $445.71 | 5.1M |
| 2023-06-29 | 26.04 | $440.31 | 3.4M |
| 2023-06-28 | 25.75 | $438.56 | 3.4M |
| 2023-06-27 | 25.53 | $438.42 | 5.3M |
| 2023-06-26 | 25.36 | $433.62 | 4.9M |
| 2023-06-23 | 25.38 | $435.46 | 2.7M |
| 2023-06-22 | 25.19 | $438.80 | 2.5M |
| 2023-06-21 | 24.82 | $437.22 | 4.1M |
| 2023-06-20 | 24.31 | $439.54 | 4.5M |
| 2023-06-16 | 23.67 | $441.63 | 6.5M |
| 2023-06-15 | 22.36 | $443.21 | 5.9M |
| 2023-06-14 | 21.03 | $437.80 | 6.0M |
| 2023-06-13 | 19.94 | $437.29 | 5.4M |
| 2023-06-12 | 18.91 | $434.45 | 4.3M |
| 2023-06-09 | 18.09 | $430.54 | 4.1M |
| 2023-06-08 | 17.37 | $429.68 | 3.5M |
| 2023-06-07 | 16.82 | $427.21 | 4.0M |
| 2023-06-06 | 16.20 | $429.96 | 3.5M |
| 2023-06-05 | 15.37 | $429.05 | 4.6M |
| 2023-06-02 | 14.44 | $429.79 | 4.5M |
| 2023-06-01 | 13.53 | $423.75 | 3.8M |
| 2023-05-31 | 13.01 | $419.43 | 4.5M |
| 2023-05-30 | 12.81 | $422.03 | 3.2M |
| 2023-05-26 | 12.24 | $421.95 | 5.5M |
| 2023-05-25 | 11.80 | $416.48 | 3.5M |
| 2023-05-24 | 11.79 | $412.84 | 3.6M |
| 2023-05-23 | 12.15 | $415.96 | 3.2M |
| 2023-05-22 | 12.00 | $420.56 | 3.1M |
| 2023-05-19 | 11.28 | $420.44 | 3.9M |
| 2023-05-18 | 10.52 | $421.05 | 3.1M |
| 2023-05-17 | 9.82 | $417.01 | 3.1M |
| 2023-05-16 | 9.45 | $412.01 | 3.4M |
| 2023-05-15 | 9.41 | $414.78 | 1.9M |
| 2023-05-12 | 9.35 | $413.41 | 2.3M |
| 2023-05-11 | 9.30 | $413.95 | 2.5M |
| 2023-05-10 | 9.36 | $414.57 | 3.2M |
| 2023-05-09 | 9.42 | $412.83 | 2.6M |
| 2023-05-08 | 9.73 | $414.52 | 3.0M |
| 2023-05-05 | 10.00 | $414.30 | 3.0M |
| 2023-05-04 | 10.27 | $406.86 | 4.2M |
| 2023-05-03 | 10.39 | $409.72 | 3.7M |
| 2023-05-02 | 10.93 | $412.69 | 4.6M |
| 2023-05-01 | 11.50 | $417.36 | 2.8M |
| 2023-04-28 | 11.23 | $417.66 | 3.9M |
| 2023-04-27 | 11.11 | $414.23 | 4.2M |
| 2023-04-26 | 11.31 | $406.17 | 5.6M |
| 2023-04-25 | 11.72 | $407.83 | 3.7M |
| 2023-04-24 | 12.25 | $414.41 | 3.4M |
| 2023-04-21 | 12.19 | $413.89 | 3.4M |
| 2023-04-20 | 12.17 | $413.66 | 3.3M |
| 2023-04-19 | 12.13 | $415.99 | 2.9M |
| 2023-04-18 | 11.84 | $416.02 | 2.7M |
| 2023-04-17 | 11.45 | $415.78 | 2.5M |
| 2023-04-14 | 11.18 | $414.25 | 3.5M |
| 2023-04-13 | 10.91 | $415.27 | 3.6M |
| 2023-04-12 | 10.73 | $409.93 | 4.0M |
| 2023-04-11 | 10.70 | $411.47 | 3.7M |
| 2023-04-10 | 10.49 | $411.48 | 2.8M |
| 2023-04-06 | 10.40 | $411.01 | 3.0M |
| 2023-04-05 | 10.32 | $409.46 | 3.7M |
| 2023-04-04 | 10.31 | $410.43 | 3.5M |
| 2023-04-03 | 10.16 | $412.54 | 4.5M |
| 2023-03-31 | 9.88 | $411.08 | 4.2M |
| 2023-03-30 | 9.72 | $405.39 | 4.1M |
| 2023-03-29 | 9.94 | $403.15 | 4.4M |
| 2023-03-28 | 10.39 | $397.40 | 2.4M |
| 2023-03-27 | 10.56 | $398.14 | 4.5M |
| 2023-03-24 | 10.89 | $397.45 | 4.9M |
| 2023-03-23 | 10.95 | $394.84 | 4.7M |
| 2023-03-22 | 11.10 | $395.49 | 4.7M |
| 2023-03-21 | 11.50 | $402.23 | 8.7M |
| 2023-03-20 | 12.00 | $397.07 | 4.6M |
| 2023-03-17 | 12.29 | $393.17 | 6.5M |
| 2023-03-16 | 12.60 | $397.89 | 6.5M |
| 2023-03-15 | 12.92 | $391.16 | 7.8M |
| 2023-03-14 | 12.64 | $393.58 | 6.0M |
| 2023-03-13 | 12.57 | $387.07 | 5.6M |
| 2023-03-10 | 12.21 | $387.88 | 6.8M |
| 2023-03-09 | 12.07 | $393.41 | 3.6M |
| 2023-03-08 | 12.37 | $400.83 | 3.4M |
| 2023-03-07 | 12.84 | $400.13 | 3.5M |
| 2023-03-06 | 13.23 | $406.54 | 5.8M |
| 2023-03-03 | 13.03 | $406.08 | 3.2M |
| 2023-03-02 | 13.04 | $399.67 | 3.0M |
| 2023-03-01 | 13.54 | $396.55 | 6.3M |
| 2023-02-28 | 14.25 | $397.97 | 5.2M |
| 2023-02-27 | 14.74 | $399.50 | 4.5M |
| 2023-02-24 | 15.19 | $398.11 | 4.5M |
| 2023-02-23 | 15.96 | $402.46 | 4.6M |
| 2023-02-22 | 16.59 | $400.35 | 4.1M |
| 2023-02-21 | 17.35 | $401.03 | 6.3M |
| 2023-02-17 | 17.98 | $409.14 | 2.0M |
| 2023-02-16 | 18.15 | $410.28 | 3.3M |
| 2023-02-15 | 17.89 | $415.88 | 3.0M |
| 2023-02-14 | 17.46 | $414.56 | 4.2M |
| 2023-02-13 | 17.01 | $414.78 | 3.8M |
| 2023-02-10 | 16.68 | $409.96 | 2.7M |
| 2023-02-09 | 16.61 | $409.07 | 3.4M |
| 2023-02-08 | 16.47 | $412.57 | 2.9M |
| 2023-02-07 | 15.91 | $417.12 | 5.6M |
| 2023-02-06 | 15.32 | $411.80 | 2.6M |
| 2023-02-03 | 15.00 | $414.35 | 4.4M |
| 2023-02-02 | 14.37 | $418.66 | 4.9M |
| 2023-02-01 | 13.54 | $412.67 | 5.2M |
| 2023-01-31 | 12.92 | $408.31 | 6.1M |
| 2023-01-30 | 12.72 | $402.47 | 3.5M |
| 2023-01-27 | 12.60 | $407.65 | 4.0M |
| 2023-01-26 | 12.18 | $406.64 | 3.1M |
| 2023-01-25 | 11.94 | $402.22 | 4.6M |
| 2023-01-24 | 11.99 | $402.15 | 4.3M |
| 2023-01-23 | 11.66 | $402.42 | 5.2M |
| 2023-01-20 | 11.31 | $397.70 | 2.6M |
| 2023-01-19 | 11.39 | $390.53 | 3.0M |
| 2023-01-18 | 11.87 | $393.33 | 4.3M |
| 2023-01-17 | 12.00 | $399.63 | 3.5M |
| 2023-01-13 | 11.58 | $400.37 | 3.2M |
| 2023-01-12 | 11.22 | $398.80 | 4.0M |
| 2023-01-11 | 10.88 | $397.25 | 6.3M |
| 2023-01-10 | 10.72 | $392.36 | 3.6M |
| 2023-01-09 | 10.91 | $389.56 | 3.5M |
| 2023-01-06 | 10.99 | $389.83 | 4.8M |
| 2023-01-05 | 11.42 | $381.13 | 4.3M |
| 2023-01-04 | 11.52 | $385.51 | 3.8M |
| 2023-01-03 | 11.72 | $382.53 | 6.5M |
| 2022-12-30 | 11.92 | $384.21 | 5.3M |
| 2022-12-29 | 11.80 | $385.01 | 5.3M |
| 2022-12-28 | 11.71 | $378.46 | 4.7M |
| 2022-12-27 | 11.54 | $383.11 | 4.3M |
| 2022-12-23 | 11.57 | $384.59 | 3.3M |
| 2022-12-22 | 11.60 | $382.60 | 6.5M |
| 2022-12-21 | 11.62 | $387.88 | 3.9M |
| 2022-12-20 | 12.17 | $382.18 | 4.5M |
| 2022-12-19 | 12.35 | $381.74 | 4.3M |
| 2022-12-16 | 12.56 | $384.94 | 6.7M |
| 2022-12-15 | 12.97 | $389.70 | 5.9M |
| 2022-12-14 | 13.56 | $399.60 | 9.4M |
| 2022-12-13 | 13.52 | $402.01 | 5.9M |
| 2022-12-12 | 13.23 | $400.55 | 5.0M |
| 2022-12-09 | 13.60 | $395.01 | 3.5M |
| 2022-12-08 | 14.08 | $397.95 | 2.5M |
| 2022-12-07 | 14.56 | $394.85 | 4.1M |
| 2022-12-06 | 15.19 | $395.61 | 4.2M |
| 2022-12-05 | 15.85 | $401.35 | 4.1M |
| 2022-12-02 | 16.05 | $408.71 | 3.6M |
| 2022-12-01 | 15.92 | $409.15 | 5.9M |
| 2022-11-30 | 15.56 | $409.32 | 6.0M |
| 2022-11-29 | 15.33 | $397.01 | 4.4M |
| 2022-11-28 | 15.74 | $397.69 | 2.5M |
| 2022-11-25 | 16.02 | $404.09 | 1.2M |
| 2022-11-23 | 15.73 | $404.12 | 2.3M |
| 2022-11-22 | 15.43 | $401.72 | 3.3M |
| 2022-11-21 | 15.29 | $396.26 | 2.3M |
| 2022-11-18 | 15.40 | $397.78 | 2.5M |
| 2022-11-17 | 15.50 | $395.90 | 3.3M |
| 2022-11-16 | 15.78 | $397.24 | 4.1M |
| 2022-11-15 | 15.69 | $400.18 | 6.2M |
| 2022-11-14 | 15.61 | $396.81 | 6.1M |
| 2022-11-11 | 15.63 | $400.17 | 3.7M |
| 2022-11-10 | 15.71 | $396.35 | 4.5M |
| 2022-11-09 | 16.03 | $375.77 | 8.5M |
| 2022-11-08 | 16.45 | $383.60 | 3.8M |
| 2022-11-07 | 17.18 | $381.53 | 3.8M |
| 2022-11-04 | 17.60 | $377.84 | 4.6M |
| 2022-11-03 | 17.90 | $372.57 | 3.5M |
| 2022-11-02 | 17.83 | $376.35 | 6.8M |
| 2022-11-01 | 18.12 | $386.25 | 7.3M |
| 2022-10-31 | 19.05 | $387.79 | 6.4M |
| 2022-10-28 | 19.93 | $390.53 | 4.1M |
| 2022-10-27 | 20.85 | $381.58 | 4.4M |
| 2022-10-26 | 21.73 | $383.62 | 5.1M |
| 2022-10-25 | 22.81 | $386.54 | 5.0M |
| 2022-10-24 | 23.77 | $380.43 | 4.2M |
| 2022-10-21 | 24.36 | $375.81 | 4.2M |
| 2022-10-20 | 24.54 | $366.95 | 5.0M |
| 2022-10-19 | 24.53 | $370.10 | 4.9M |
| 2022-10-18 | 24.57 | $372.55 | 6.8M |
| 2022-10-17 | 24.72 | $368.33 | 3.9M |
| 2022-10-14 | 24.20 | $359.09 | 5.3M |
| 2022-10-13 | 23.65 | $367.51 | 7.3M |
| 2022-10-12 | 22.83 | $357.98 | 4.1M |
| 2022-10-11 | 22.32 | $359.14 | 5.7M |
| 2022-10-10 | 21.79 | $361.62 | 4.1M |
| 2022-10-07 | 21.32 | $364.33 | 4.3M |
| 2022-10-06 | 20.98 | $374.78 | 4.5M |
| 2022-10-05 | 21.25 | $378.52 | 5.4M |
| 2022-10-04 | 21.54 | $379.41 | 4.5M |
| 2022-10-03 | 21.73 | $368.14 | 5.6M |
| 2022-09-30 | 21.11 | $358.65 | 7.3M |
| 2022-09-29 | 20.19 | $364.37 | 5.7M |
| 2022-09-28 | 19.34 | $372.02 | 7.0M |
| 2022-09-27 | 18.58 | $364.93 | 10.2M |
| 2022-09-26 | 17.60 | $365.87 | 7.3M |
| 2022-09-23 | 16.67 | $371.42 | 6.3M |
| 2022-09-22 | 15.77 | $377.69 | 7.5M |
| 2022-09-21 | 15.31 | $380.91 | 7.4M |
| 2022-09-20 | 15.03 | $387.52 | 4.1M |
| 2022-09-19 | 14.95 | $392.13 | 2.9M |
| 2022-09-16 | 14.92 | $389.10 | 5.1M |
| 2022-09-15 | 14.71 | $392.07 | 4.2M |
| 2022-09-14 | 14.77 | $396.65 | 4.3M |
| 2022-09-13 | 14.97 | $395.14 | 5.1M |
| 2022-09-12 | 15.22 | $413.17 | 2.8M |
| 2022-09-09 | 15.46 | $408.76 | 2.6M |
| 2022-09-08 | 16.00 | $402.34 | 4.0M |
| 2022-09-07 | 16.63 | $399.82 | 6.6M |
| 2022-09-06 | 17.12 | $392.71 | 4.9M |
| 2022-09-02 | 17.27 | $394.28 | 4.2M |
| 2022-09-01 | 17.54 | $398.54 | 4.9M |
| 2022-08-31 | 17.43 | $397.18 | 6.3M |
| 2022-08-30 | 17.62 | $400.19 | 5.7M |
| 2022-08-29 | 17.88 | $404.83 | 4.6M |
| 2022-08-26 | 18.50 | $407.28 | 6.0M |
| 2022-08-25 | 19.44 | $421.69 | 2.4M |
| 2022-08-24 | 19.76 | $415.83 | 2.7M |
| 2022-08-23 | 20.42 | $414.54 | 4.2M |
| 2022-08-22 | 21.09 | $415.46 | 5.3M |
| 2022-08-19 | 21.74 | $424.36 | 4.1M |
| 2022-08-18 | 21.62 | $430.05 | 2.7M |
| 2022-08-17 | 21.05 | $428.79 | 4.1M |
| 2022-08-16 | 20.44 | $432.04 | 3.6M |
| 2022-08-15 | 19.55 | $431.14 | 2.6M |
| 2022-08-12 | 18.73 | $429.25 | 4.5M |
| 2022-08-11 | 17.97 | $422.30 | 4.9M |
| 2022-08-10 | 17.29 | $422.15 | 3.8M |
| 2022-08-09 | 16.82 | $413.49 | 2.5M |
| 2022-08-08 | 16.77 | $415.23 | 4.3M |
| 2022-08-05 | 16.57 | $415.59 | 3.0M |
| 2022-08-04 | 16.57 | $416.32 | 4.0M |
| 2022-08-03 | 16.32 | $416.72 | 4.6M |
| 2022-08-02 | 16.05 | $410.32 | 4.0M |
| 2022-08-01 | 15.92 | $412.95 | 3.8M |
| 2022-07-29 | 15.66 | $414.28 | 4.4M |
| 2022-07-28 | 15.40 | $408.21 | 5.3M |
| 2022-07-27 | 15.47 | $403.09 | 4.9M |
| 2022-07-26 | 15.77 | $392.93 | 4.1M |
| 2022-07-25 | 16.52 | $397.65 | 4.0M |
| 2022-07-22 | 17.23 | $397.24 | 6.2M |
| 2022-07-21 | 17.98 | $400.81 | 8.3M |
| 2022-07-20 | 18.85 | $396.76 | 4.9M |
| 2022-07-19 | 19.75 | $394.32 | 4.7M |
| 2022-07-18 | 20.47 | $384.00 | 3.7M |
| 2022-07-15 | 20.97 | $387.13 | 4.0M |
| 2022-07-14 | 21.22 | $379.88 | 4.9M |
| 2022-07-13 | 20.96 | $380.80 | 4.7M |
| 2022-07-12 | 20.87 | $382.76 | 3.9M |
| 2022-07-11 | 21.00 | $386.23 | 3.6M |
| 2022-07-08 | 21.38 | $390.68 | 3.8M |
| 2022-07-07 | 21.89 | $390.99 | 4.8M |
| 2022-07-06 | 22.38 | $385.28 | 5.0M |
| 2022-07-05 | 22.62 | $383.91 | 5.1M |
| 2022-07-01 | 22.60 | $383.09 | 5.3M |
| 2022-06-30 | 22.61 | $379.15 | 7.3M |
| 2022-06-29 | 22.55 | $382.34 | 3.9M |
| 2022-06-28 | 22.75 | $382.61 | 5.6M |
| 2022-06-27 | 23.05 | $390.58 | 7.9M |
| 2022-06-24 | 23.68 | $392.00 | 4.8M |
| 2022-06-23 | 24.27 | $380.13 | 7.8M |
| 2022-06-22 | 24.16 | $376.36 | 5.1M |
| 2022-06-21 | 24.04 | $377.01 | 6.6M |
| 2022-06-17 | 23.76 | $367.66 | 13.3M |
| 2022-06-16 | 22.97 | $366.99 | 10.5M |
| 2022-06-15 | 22.14 | $379.46 | 9.1M |
| 2022-06-14 | 21.53 | $374.13 | 12.6M |
| 2022-06-13 | 20.46 | $375.13 | 13.0M |
| 2022-06-10 | 19.42 | $390.13 | 8.7M |
| 2022-06-09 | 18.90 | $401.99 | 4.0M |
| 2022-06-08 | 18.88 | $412.94 | 3.4M |
| 2022-06-07 | 19.44 | $417.46 | 4.6M |
| 2022-06-06 | 20.03 | $413.62 | 3.0M |
| 2022-06-03 | 20.82 | $412.38 | 4.0M |
| 2022-06-02 | 21.49 | $419.26 | 4.4M |
| 2022-06-01 | 22.19 | $411.51 | 6.6M |
| 2022-05-31 | 22.85 | $414.87 | 5.8M |
| 2022-05-27 | 23.70 | $417.25 | 4.1M |
| 2022-05-26 | 24.54 | $407.06 | 4.3M |
| 2022-05-25 | 24.91 | $399.25 | 5.6M |
| 2022-05-24 | 24.77 | $395.75 | 5.4M |
| 2022-05-23 | 24.31 | $398.61 | 4.9M |
| 2022-05-20 | 23.95 | $391.30 | 7.4M |
| 2022-05-19 | 23.28 | $391.10 | 7.2M |
| 2022-05-18 | 22.82 | $393.56 | 6.2M |
| 2022-05-17 | 22.46 | $410.03 | 5.2M |
| 2022-05-16 | 22.61 | $401.71 | 4.9M |
| 2022-05-13 | 22.44 | $403.41 | 5.4M |
| 2022-05-12 | 22.18 | $393.81 | 7.6M |
| 2022-05-11 | 21.34 | $394.39 | 8.5M |
| 2022-05-10 | 20.72 | $400.71 | 10.4M |
| 2022-05-09 | 20.19 | $399.92 | 8.7M |
| 2022-05-06 | 19.70 | $413.21 | 9.0M |
| 2022-05-05 | 19.59 | $415.45 | 11.4M |
| 2022-05-04 | 19.66 | $430.74 | 9.6M |
| 2022-05-03 | 19.94 | $418.15 | 7.4M |
| 2022-05-02 | 19.42 | $416.22 | 9.4M |
| 2022-04-29 | 18.61 | $413.56 | 8.7M |
| 2022-04-28 | 18.03 | $429.68 | 5.6M |
| 2022-04-27 | 17.73 | $419.15 | 9.8M |
| 2022-04-26 | 16.82 | $417.89 | 9.6M |
| 2022-04-25 | 15.90 | $430.42 | 7.9M |
| 2022-04-22 | 15.07 | $427.78 | 7.9M |
| 2022-04-21 | 14.51 | $440.09 | 5.3M |
| 2022-04-20 | 14.61 | $446.56 | 4.3M |
| 2022-04-19 | 15.18 | $446.96 | 5.2M |
| 2022-04-18 | 15.63 | $439.86 | 4.6M |
| 2022-04-14 | 15.55 | $439.70 | 4.4M |
| 2022-04-13 | 15.62 | $445.20 | 7.3M |
| 2022-04-12 | 15.62 | $440.05 | 5.3M |
| 2022-04-11 | 15.63 | $441.74 | 5.0M |
| 2022-04-08 | 15.80 | $449.51 | 5.0M |
| 2022-04-07 | 16.44 | $450.71 | 5.3M |
| 2022-04-06 | 17.11 | $448.49 | 6.0M |
| 2022-04-05 | 17.69 | $452.89 | 4.4M |
| 2022-04-04 | 18.50 | $458.80 | 4.1M |
| 2022-04-01 | 19.17 | $454.79 | 5.3M |
| 2022-03-31 | 20.11 | $453.69 | 6.6M |
| 2022-03-30 | 20.94 | $460.79 | 5.7M |
| 2022-03-29 | 21.43 | $463.67 | 5.7M |
| 2022-03-28 | 21.94 | $457.83 | 4.2M |
| 2022-03-25 | 22.87 | $454.64 | 6.9M |
| 2022-03-24 | 24.05 | $452.36 | 3.5M |
| 2022-03-23 | 25.17 | $447.39 | 5.6M |
| 2022-03-22 | 26.31 | $453.07 | 5.4M |
| 2022-03-21 | 27.65 | $447.61 | 5.7M |
| 2022-03-18 | 28.79 | $447.70 | 5.3M |
| 2022-03-17 | 29.89 | $442.96 | 6.5M |
| 2022-03-16 | 30.70 | $437.52 | 8.0M |
| 2022-03-15 | 31.16 | $428.04 | 7.9M |
| 2022-03-14 | 30.92 | $418.82 | 8.9M |
| 2022-03-11 | 30.47 | $422.01 | 11.3M |
| 2022-03-10 | 30.14 | $427.34 | 8.0M |
| 2022-03-09 | 29.59 | $429.31 | 7.7M |
| 2022-03-08 | 29.10 | $418.06 | 14.8M |
| 2022-03-07 | 28.38 | $421.20 | 8.8M |
| 2022-03-04 | 27.77 | $433.95 | 8.1M |
| 2022-03-03 | 27.45 | $437.69 | 9.9M |
| 2022-03-02 | 27.37 | $439.80 | 8.9M |
| 2022-03-01 | 27.16 | $431.92 | 14.3M |
| 2022-02-28 | 26.75 | $438.72 | 11.2M |
| 2022-02-25 | 26.46 | $439.61 | 9.7M |
| 2022-02-24 | 26.12 | $430.14 | 19.3M |
| 2022-02-23 | 25.04 | $423.48 | 11.3M |
| 2022-02-22 | 24.28 | $431.34 | 9.9M |
| 2022-02-18 | 23.64 | $436.07 | 8.1M |
| 2022-02-17 | 23.23 | $439.10 | 6.4M |
| 2022-02-16 | 23.00 | $448.51 | 6.3M |
| 2022-02-15 | 23.02 | $448.00 | 6.7M |
| 2022-02-14 | 22.91 | $440.91 | 8.2M |
| 2022-02-11 | 22.40 | $442.35 | 9.4M |
| 2022-02-10 | 22.03 | $451.38 | 7.5M |
| 2022-02-09 | 22.03 | $459.50 | 7.1M |
| 2022-02-08 | 22.47 | $452.82 | 5.0M |
| 2022-02-07 | 22.44 | $449.25 | 6.4M |
| 2022-02-04 | 22.33 | $450.85 | 7.1M |
| 2022-02-03 | 22.21 | $448.60 | 7.8M |
| 2022-02-02 | 22.18 | $459.26 | 8.7M |
| 2022-02-01 | 22.53 | $454.89 | 8.8M |
| 2022-01-31 | 22.54 | $451.77 | 8.5M |
| 2022-01-28 | 22.28 | $443.75 | 13.1M |
| 2022-01-27 | 21.24 | $433.16 | 17.5M |
| 2022-01-26 | 20.22 | $435.43 | 14.9M |
| 2022-01-25 | 19.15 | $436.44 | 14.7M |
| 2022-01-24 | 17.61 | $441.52 | 18.3M |
| 2022-01-21 | 15.99 | $439.98 | 14.0M |
| 2022-01-20 | 14.94 | $448.72 | 8.9M |
| 2022-01-19 | 14.25 | $453.76 | 6.3M |
| 2022-01-18 | 13.83 | $458.50 | 9.7M |
| 2022-01-14 | 13.63 | $466.75 | 9.7M |
| 2022-01-13 | 13.73 | $466.59 | 5.4M |
| 2022-01-12 | 14.10 | $473.08 | 8.9M |
| 2022-01-11 | 14.76 | $471.83 | 7.6M |
| 2022-01-10 | 15.34 | $467.22 | 9.0M |
| 2022-01-07 | 15.58 | $468.10 | 7.7M |
| 2022-01-06 | 16.28 | $469.98 | 6.0M |
| 2022-01-05 | 16.95 | $470.33 | 7.2M |
| 2022-01-04 | 17.39 | $479.68 | 5.5M |
| 2022-01-03 | 17.07 | $479.84 | 5.6M |
| 2021-12-31 | 16.89 | $476.99 | 4.0M |
| 2021-12-30 | 16.77 | $478.18 | 4.0M |
| 2021-12-29 | 16.54 | $479.53 | 3.3M |
| 2021-12-28 | 16.32 | $479.03 | 4.3M |
| 2021-12-27 | 16.08 | $479.40 | 4.1M |
| 2021-12-23 | 15.93 | $472.63 | 4.4M |
| 2021-12-22 | 16.11 | $469.75 | 4.8M |
| 2021-12-21 | 16.62 | $465.06 | 6.3M |
| 2021-12-20 | 17.46 | $456.92 | 7.0M |
| 2021-12-17 | 17.62 | $462.11 | 8.4M |
| 2021-12-16 | 18.37 | $466.74 | 7.9M |
| 2021-12-15 | 19.00 | $471.06 | 7.1M |
| 2021-12-14 | 19.85 | $463.77 | 10.3M |
| 2021-12-13 | 20.50 | $467.07 | 8.9M |
| 2021-12-10 | 21.32 | $472.74 | 5.6M |
| 2021-12-09 | 21.97 | $468.25 | 5.6M |
| 2021-12-08 | 22.84 | $471.43 | 5.0M |
| 2021-12-07 | 23.68 | $470.19 | 6.7M |
| 2021-12-06 | 24.68 | $460.62 | 6.6M |
| 2021-12-03 | 25.31 | $455.14 | 9.9M |
| 2021-12-02 | 25.89 | $459.26 | 10.0M |
| 2021-12-01 | 26.64 | $452.29 | 7.9M |
| 2021-11-30 | 27.43 | $457.63 | 9.8M |
| 2021-11-29 | 28.76 | $466.50 | 5.5M |
| 2021-11-26 | 29.62 | $460.62 | 7.3M |
| 2021-11-24 | 30.80 | $471.28 | 4.7M |
| 2021-11-23 | 30.93 | $470.06 | 8.5M |
| 2021-11-22 | 31.12 | $469.41 | 4.3M |
| 2021-11-19 | 30.80 | $470.82 | 3.3M |
| 2021-11-18 | 30.70 | $471.59 | 2.9M |
| 2021-11-17 | 30.68 | $470.04 | 4.8M |
| 2021-11-16 | 30.47 | $471.15 | 4.0M |
| 2021-11-15 | 30.25 | $469.28 | 2.9M |
| 2021-11-12 | 30.16 | $469.16 | 2.7M |
| 2021-11-11 | 30.14 | $465.73 | 3.5M |
| 2021-11-10 | 30.34 | $465.54 | 4.2M |
| 2021-11-09 | 30.56 | $469.25 | 3.5M |
| 2021-11-08 | 30.19 | $470.89 | 3.0M |
| 2021-11-05 | 29.42 | $470.40 | 4.4M |
| 2021-11-04 | 28.61 | $468.75 | 3.0M |
| 2021-11-03 | 27.99 | $466.61 | 2.9M |
| 2021-11-02 | 27.48 | $463.76 | 3.3M |
| 2021-11-01 | 27.15 | $461.94 | 2.9M |
| 2021-10-29 | 26.93 | $460.99 | 4.2M |
| 2021-10-28 | 26.78 | $460.12 | 2.5M |
| 2021-10-27 | 26.71 | $455.74 | 2.5M |
| 2021-10-26 | 26.74 | $457.78 | 2.6M |
| 2021-10-25 | 26.54 | $457.26 | 2.1M |
| 2021-10-22 | 26.52 | $454.88 | 3.8M |
| 2021-10-21 | 26.59 | $455.43 | 4.9M |
| 2021-10-20 | 26.73 | $454.25 | 2.7M |
| 2021-10-19 | 26.95 | $452.51 | 2.7M |
| 2021-10-18 | 27.34 | $448.98 | 2.7M |
| 2021-10-15 | 27.99 | $447.68 | 3.7M |
| 2021-10-14 | 28.78 | $444.27 | 3.6M |
| 2021-10-13 | 29.90 | $436.79 | 5.3M |
| 2021-10-12 | 31.25 | $435.24 | 5.0M |
| 2021-10-11 | 32.79 | $436.34 | 2.8M |
| 2021-10-08 | 34.45 | $439.62 | 3.1M |
| 2021-10-07 | 35.95 | $440.27 | 4.1M |
| 2021-10-06 | 37.43 | $436.65 | 5.1M |
| 2021-10-05 | 39.22 | $434.80 | 4.7M |
| 2021-10-04 | 41.28 | $430.29 | 7.9M |
| 2021-10-01 | 43.30 | $435.95 | 6.8M |
| 2021-09-30 | 45.51 | $430.82 | 7.7M |
| 2021-09-29 | 47.83 | $436.22 | 4.2M |
| 2021-09-28 | 49.82 | $435.47 | 7.6M |
| 2021-09-27 | 51.91 | $444.34 | 3.2M |
| 2021-09-24 | 53.17 | $445.74 | 3.4M |
| 2021-09-23 | 54.49 | $446.58 | 4.2M |
| 2021-09-22 | 55.88 | $441.29 | 4.9M |
| 2021-09-21 | 57.66 | $436.98 | 6.3M |
| 2021-09-20 | 59.67 | $437.23 | 10.0M |
| 2021-09-17 | 61.88 | $444.73 | 4.7M |
| 2021-09-16 | 62.79 | $449.06 | 2.3M |
| 2021-09-15 | 63.51 | $449.90 | 5.5M |
| 2021-09-14 | 64.28 | $446.19 | 3.7M |
| 2021-09-13 | 65.09 | $448.58 | 3.0M |
| 2021-09-10 | 65.83 | $447.54 | 3.0M |
| 2021-09-09 | 66.46 | $450.98 | 3.9M |
| 2021-09-08 | 66.70 | $453.00 | 4.1M |
| 2021-09-07 | 66.97 | $453.60 | 2.4M |
| 2021-09-03 | 67.02 | $455.07 | 2.6M |
| 2021-09-02 | 66.98 | $455.27 | 2.7M |
| 2021-09-01 | 66.89 | $453.91 | 3.8M |
| 2021-08-31 | 66.81 | $453.71 | 3.3M |
| 2021-08-30 | 66.75 | $454.20 | 2.4M |
| 2021-08-27 | 66.68 | $452.19 | 4.0M |
| 2021-08-26 | 66.65 | $448.25 | 3.6M |
| 2021-08-25 | 66.66 | $450.91 | 3.3M |
| 2021-08-24 | 66.51 | $449.97 | 2.9M |
| 2021-08-23 | 66.38 | $449.19 | 4.1M |
| 2021-08-20 | 66.24 | $445.31 | 4.7M |
| 2021-08-19 | 66.17 | $441.79 | 4.8M |
| 2021-08-18 | 66.13 | $441.14 | 5.1M |
| 2021-08-17 | 65.87 | $445.95 | 7.1M |
| 2021-08-16 | 65.43 | $449.00 | 3.3M |
| 2021-08-13 | 64.82 | $447.85 | 2.9M |
| 2021-08-12 | 64.00 | $446.72 | 4.7M |
| 2021-08-11 | 63.14 | $445.68 | 3.3M |
| 2021-08-10 | 62.25 | $444.63 | 2.7M |
| 2021-08-09 | 61.31 | $444.11 | 1.7M |
| 2021-08-06 | 60.33 | $444.42 | 2.7M |
| 2021-08-05 | 59.27 | $443.65 | 2.7M |
| 2021-08-04 | 58.15 | $440.91 | 3.1M |
| 2021-08-03 | 56.99 | $443.02 | 3.2M |
| 2021-08-02 | 55.77 | $439.51 | 3.5M |
| 2021-07-30 | 54.42 | $440.40 | 2.7M |
| 2021-07-29 | 53.01 | $442.64 | 3.6M |
| 2021-07-28 | 51.42 | $440.68 | 4.5M |
| 2021-07-27 | 49.76 | $440.92 | 4.2M |
| 2021-07-26 | 48.01 | $442.94 | 3.1M |
| 2021-07-23 | 46.03 | $441.76 | 4.1M |
| 2021-07-22 | 43.95 | $437.45 | 3.9M |
| 2021-07-21 | 41.78 | $436.50 | 4.6M |
| 2021-07-20 | 39.49 | $432.99 | 8.4M |
| 2021-07-19 | 37.09 | $426.80 | 10.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected