AMEX : IWB

iShares Russell 1000 ETF

$412.74 USD

$1.26 (0.31%)

Volume
352.12K
Average Volume
731.56K
Market Capitalization
$48.45B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$415.11
Year Low
$339.54
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $411.97 $411.44 -0.13% 20212
2026-07-15 $412.62 $412.74 0.03% 357.62K
2026-07-14 $411.11 $411.48 0.09% 343.3K
2026-07-13 $411.57 $410.01 -0.38% 319.45K
2026-07-10 $411.88 $413.11 0.30% 364.02K
2026-07-09 $409.19 $411.61 0.59% 503.01K
2026-07-08 $407.43 $408.26 0.20% 377.14K
2026-07-07 $411.24 $409.71 -0.37% 238K
2026-07-06 $410.15 $411.98 0.45% 522.86K
2026-07-02 $409.93 $408.75 -0.29% 579.61K
2026-07-01 $408.41 $408.87 0.11% 888.22K
2026-06-30 $406.28 $409.50 0.79% 650.41K
2026-06-29 $403.92 $406.31 0.59% 780.34K
2026-06-26 $399.28 $400.20 0.23% 1.65M
2026-06-25 $404.29 $401.39 -0.72% 676.1K
2026-06-24 $402.27 $401.47 -0.20% 555K
2026-06-23 $400.99 $401.57 0.14% 324.5K
2026-06-22 $408.56 $406.95 -0.39% 748.3K
2026-06-18 $408.96 $408.41 -0.13% 949.13K
2026-06-17 $409.55 $404.08 -1.34% 886K
2026-06-16 $411.76 $409.23 -0.61% 486.74K
2026-06-15 $410.15 $411.73 0.39% 598.83K
2026-06-12 $405.09 $405.61 0.13% 759.01K
2026-06-11 $398.45 $403.53 1.27% 1.02M
2026-06-10 $401.19 $396.80 -1.09% 763.65K
2026-06-09 $406.19 $403.11 -0.76% 607.01K
2026-06-08 $406.06 $404.06 -0.49% 562.22K
2026-06-05 $410.80 $403.01 -1.90% 707.1K
2026-06-04 $410.56 $413.67 0.76% 335.9K
2026-06-03 $414.08 $411.83 -0.54% 597.9K
2026-06-02 $413.21 $414.78 0.38% 482.25K
2026-06-01 $412.21 $413.93 0.42% 578.71K
2026-05-29 $412.41 $412.91 0.12% 503.15K
2026-05-28 $409.13 $411.66 0.62% 378.03K
2026-05-27 $409.64 $409.28 -0.09% 435.71K
2026-05-26 $409.10 $409.47 0.09% 592K
2026-05-22 $406.69 $406.63 -0.01% 467.12K
2026-05-21 $402.58 $404.95 0.59% 1M
2026-05-20 $400.85 $404.07 0.80% 1.78M
2026-05-19 $400.35 $399.84 -0.13% 471.5K
2026-05-18 $402.78 $402.36 -0.10% 676.2K
2026-05-15 $404.32 $402.47 -0.46% 876.74K
2026-05-14 $405.48 $407.56 0.51% 431.1K
2026-05-13 $402.62 $404.33 0.42% 425.93K
2026-05-12 $402.06 $402.41 0.09% 473.05K
2026-05-11 $401.78 $403.13 0.34% 476.82K
2026-05-08 $401.20 $402.33 0.28% 552.01K
2026-05-07 $401.61 $399.41 -0.55% 583.22K
2026-05-06 $397.87 $400.98 0.78% 481.7K
2026-05-05 $394.61 $395.41 0.20% 667K
2026-05-04 $393.42 $392.39 -0.26% 891.23K
2026-05-01 $394.51 $393.89 -0.16% 721.92K
2026-04-30 $390.12 $392.83 0.69% 971.6K
2026-04-29 $388.68 $388.87 0.05% 618.05K
2026-04-28 $389.35 $389.07 -0.07% 510.5K
2026-04-27 $389.96 $391.14 0.30% 636.45K
2026-04-24 $389.31 $390.70 0.36% 685.4K
2026-04-23 $388.73 $387.93 -0.21% 1.3M
2026-04-22 $388.84 $389.66 0.21% 1.62M
2026-04-21 $389.37 $385.88 -0.90% 1.18M
2026-04-20 $388.22 $388.52 0.08% 976.82K
2026-04-17 $386.81 $388.89 0.54% 1.57M
2026-04-16 $384.01 $384.24 0.06% 1.06M
2026-04-15 $381.03 $383.32 0.60% 862.3K
2026-04-14 $377.13 $380.32 0.85% 853.94K
2026-04-13 $371.00 $376.07 1.37% 1.43M
2026-04-10 $373.56 $372.04 -0.41% 850.11K
2026-04-09 $370.27 $372.61 0.63% 1.35M
2026-04-08 $370.94 $370.73 -0.06% 899.5K
2026-04-07 $360.44 $361.50 0.29% 1.68M
2026-04-06 $359.80 $361.46 0.46% 1.5M
2026-04-02 $354.59 $359.85 1.48% 897.8K
2026-04-01 $358.72 $359.36 0.18% 2.06M
2026-03-31 $350.47 $356.56 1.74% 5.13M
2026-03-30 $351.02 $346.67 -1.24% 2.63M
2026-03-27 $352.57 $347.95 -1.31% 2.38M
2026-03-26 $357.65 $353.98 -1.03% 1.99M
2026-03-25 $361.30 $360.06 -0.34% 3.29M
2026-03-24 $356.91 $358.01 0.31% 1.72M
2026-03-23 $360.39 $359.37 -0.28% 4.74M
2026-03-20 $359.92 $354.95 -1.38% 7.41M
2026-03-19 $358.84 $360.65 0.50% 1.73M
2026-03-18 $365.23 $361.52 -1.02% 1.56M
2026-03-17 $367.14 $366.49 -0.18% 1.01M
2026-03-16 $365.91 $366.29 0.10% 1.71M
2026-03-13 $366.25 $362.62 -0.99% 1.51M
2026-03-12 $367.69 $364.59 -0.84% 4.11M
2026-03-11 $371.19 $370.42 -0.21% 1.49M
2026-03-10 $371.41 $370.85 -0.15% 1.38M
2026-03-09 $365.06 $371.67 1.81% 2.17M