Is iShares Russell 1000 ETF (IWB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell 1000 ETF (IWB) research center and poll results.
AMEX : IWB
iShares Russell 1000 ETF
$412.74 USD
$1.26 (0.31%)
- Volume
- 352.12K
- Average Volume
- 731.56K
- Market Capitalization
- $48.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $415.11
- Year Low
- $339.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
407.78
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
201.82
Average
283.34
Maximum
408.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 407.78 | $412.74 | 357615 |
| 2026-07-14 | 407.73 | $411.48 | 343300 |
| 2026-07-13 | 407.44 | $410.01 | 319446 |
| 2026-07-10 | 407.11 | $413.11 | 364019 |
| 2026-07-09 | 406.30 | $411.61 | 503010 |
| 2026-07-08 | 405.87 | $408.26 | 377138 |
| 2026-07-07 | 405.66 | $409.71 | 238000 |
| 2026-07-06 | 405.33 | $411.98 | 522858 |
| 2026-07-02 | 405.41 | $408.75 | 579610 |
| 2026-07-01 | 405.57 | $408.87 | 888223 |
| 2026-06-30 | 405.86 | $409.50 | 650410 |
| 2026-06-29 | 406.08 | $406.31 | 780340 |
| 2026-06-26 | 406.41 | $400.20 | 1.6M |
| 2026-06-25 | 406.99 | $401.39 | 676100 |
| 2026-06-24 | 407.38 | $401.47 | 555000 |
| 2026-06-23 | 407.78 | $401.57 | 324500 |
| 2026-06-22 | 408.03 | $406.95 | 748300 |
| 2026-06-18 | 407.93 | $408.41 | 949127 |
| 2026-06-17 | 407.72 | $404.08 | 886000 |
| 2026-06-16 | 407.51 | $409.23 | 486741 |
| 2026-06-15 | 407.16 | $411.73 | 598832 |
| 2026-06-12 | 406.70 | $405.61 | 759008 |
| 2026-06-11 | 406.80 | $403.53 | 1.0M |
| 2026-06-10 | 406.84 | $396.80 | 763653 |
| 2026-06-09 | 407.12 | $403.11 | 607013 |
| 2026-06-08 | 407.12 | $404.06 | 562215 |
| 2026-06-05 | 407.03 | $403.01 | 707105 |
| 2026-06-04 | 406.85 | $413.67 | 335900 |
| 2026-06-03 | 406.22 | $411.83 | 597900 |
| 2026-06-02 | 405.40 | $414.78 | 482249 |
| 2026-06-01 | 404.28 | $413.93 | 578713 |
| 2026-05-29 | 403.27 | $412.91 | 503152 |
| 2026-05-28 | 402.27 | $411.66 | 378033 |
| 2026-05-27 | 401.13 | $409.28 | 435708 |
| 2026-05-26 | 400.12 | $409.47 | 592000 |
| 2026-05-22 | 399.20 | $406.63 | 467120 |
| 2026-05-21 | 398.41 | $404.95 | 1.0M |
| 2026-05-20 | 397.56 | $404.07 | 1.8M |
| 2026-05-19 | 396.84 | $399.84 | 471500 |
| 2026-05-18 | 396.14 | $402.36 | 676200 |
| 2026-05-15 | 395.45 | $402.47 | 876735 |
| 2026-05-14 | 394.77 | $407.56 | 431100 |
| 2026-05-13 | 393.60 | $404.33 | 425929 |
| 2026-05-12 | 392.55 | $402.41 | 473053 |
| 2026-05-11 | 391.45 | $403.13 | 476820 |
| 2026-05-08 | 390.09 | $402.33 | 552010 |
| 2026-05-07 | 388.58 | $399.41 | 583221 |
| 2026-05-06 | 387.24 | $400.98 | 481700 |
| 2026-05-05 | 385.73 | $395.41 | 667000 |
| 2026-05-04 | 384.03 | $392.39 | 891230 |
| 2026-05-01 | 382.48 | $393.89 | 721915 |
| 2026-04-30 | 380.78 | $392.83 | 971600 |
| 2026-04-29 | 379.11 | $388.87 | 618047 |
| 2026-04-28 | 377.49 | $389.07 | 510500 |
| 2026-04-27 | 375.37 | $391.14 | 636449 |
| 2026-04-24 | 373.21 | $390.70 | 685402 |
| 2026-04-23 | 371.38 | $387.93 | 1.3M |
| 2026-04-22 | 369.98 | $389.66 | 1.6M |
| 2026-04-21 | 368.40 | $385.88 | 1.2M |
| 2026-04-20 | 367.08 | $388.52 | 976815 |
| 2026-04-17 | 365.40 | $388.89 | 1.6M |
| 2026-04-16 | 363.99 | $384.24 | 1.1M |
| 2026-04-15 | 362.85 | $383.32 | 862300 |
| 2026-04-14 | 362.01 | $380.32 | 853942 |
| 2026-04-13 | 361.31 | $376.07 | 1.4M |
| 2026-04-10 | 360.63 | $372.04 | 850106 |
| 2026-04-09 | 360.26 | $372.61 | 1.4M |
| 2026-04-08 | 360.15 | $370.73 | 899500 |
| 2026-04-07 | 360.16 | $361.50 | 1.7M |
| 2026-04-06 | 360.67 | $361.46 | 1.5M |
| 2026-04-02 | 361.02 | $359.85 | 897800 |
| 2026-04-01 | 361.70 | $359.36 | 2.1M |
| 2026-03-31 | 362.52 | $356.56 | 5.1M |
| 2026-03-30 | 363.35 | $346.67 | 2.6M |
| 2026-03-27 | 364.85 | $347.95 | 2.4M |
| 2026-03-26 | 366.26 | $353.98 | 2.0M |
| 2026-03-25 | 367.47 | $360.06 | 3.3M |
| 2026-03-24 | 368.45 | $358.01 | 1.7M |
| 2026-03-23 | 369.38 | $359.37 | 4.7M |
| 2026-03-20 | 370.10 | $354.95 | 7.4M |
| 2026-03-19 | 371.25 | $360.65 | 1.7M |
| 2026-03-18 | 372.00 | $361.52 | 1.6M |
| 2026-03-17 | 372.74 | $366.49 | 1.0M |
| 2026-03-16 | 373.13 | $366.29 | 1.7M |
| 2026-03-13 | 373.50 | $362.62 | 1.5M |
| 2026-03-12 | 374.03 | $364.59 | 4.1M |
| 2026-03-11 | 374.77 | $370.42 | 1.5M |
| 2026-03-10 | 375.22 | $370.85 | 1.4M |
| 2026-03-09 | 375.70 | $371.67 | 2.2M |
| 2026-03-06 | 376.04 | $368.55 | 1.2M |
| 2026-03-05 | 376.16 | $373.45 | 1.5M |
| 2026-03-04 | 376.28 | $375.66 | 1.1M |
| 2026-03-03 | 376.36 | $373.15 | 2.0M |
| 2026-03-02 | 376.73 | $376.68 | 1.7M |
| 2026-02-27 | 376.82 | $376.26 | 1.4M |
| 2026-02-26 | 377.01 | $378.09 | 1.2M |
| 2026-02-25 | 377.15 | $379.63 | 677500 |
| 2026-02-24 | 377.24 | $376.70 | 910533 |
| 2026-02-23 | 377.39 | $373.81 | 2.2M |
| 2026-02-20 | 377.60 | $378.00 | 1.8M |
| 2026-02-19 | 377.61 | $375.51 | 1.1M |
| 2026-02-18 | 377.64 | $376.28 | 2.0M |
| 2026-02-17 | 377.42 | $374.31 | 1.6M |
| 2026-02-13 | 377.67 | $373.74 | 1.9M |
| 2026-02-12 | 377.97 | $373.29 | 1.9M |
| 2026-02-11 | 378.24 | $379.30 | 885706 |
| 2026-02-10 | 378.29 | $379.52 | 797600 |
| 2026-02-09 | 378.38 | $380.36 | 859570 |
| 2026-02-06 | 378.39 | $378.54 | 1.1M |
| 2026-02-05 | 378.37 | $371.01 | 1.5M |
| 2026-02-04 | 378.73 | $375.69 | 1.8M |
| 2026-02-03 | 378.92 | $377.31 | 990419 |
| 2026-02-02 | 378.91 | $380.57 | 955800 |
| 2026-01-30 | 378.60 | $378.46 | 2.0M |
| 2026-01-29 | 378.34 | $380.09 | 1.5M |
| 2026-01-28 | 378.15 | $380.96 | 1.6M |
| 2026-01-27 | 377.94 | $381.28 | 603100 |
| 2026-01-26 | 377.78 | $379.77 | 976400 |
| 2026-01-23 | 377.70 | $378.10 | 2.0M |
| 2026-01-22 | 377.64 | $378.09 | 1.3M |
| 2026-01-21 | 377.51 | $376.12 | 2.6M |
| 2026-01-20 | 377.35 | $371.79 | 2.8M |
| 2026-01-16 | 377.25 | $379.44 | 3.3M |
| 2026-01-15 | 376.62 | $379.69 | 3.0M |
| 2026-01-14 | 376.18 | $378.66 | 1.8M |
| 2026-01-13 | 375.90 | $380.43 | 1.4M |
| 2026-01-12 | 375.57 | $381.20 | 1.6M |
| 2026-01-09 | 375.40 | $380.58 | 1.4M |
| 2026-01-08 | 375.21 | $378.19 | 1.6M |
| 2026-01-07 | 375.01 | $378.22 | 1.5M |
| 2026-01-06 | 374.83 | $379.45 | 1.3M |
| 2026-01-05 | 374.65 | $377.05 | 1.3M |
| 2026-01-02 | 374.54 | $374.33 | 922100 |
| 2025-12-31 | 374.56 | $373.44 | 612111 |
| 2025-12-30 | 374.56 | $376.20 | 737600 |
| 2025-12-29 | 374.38 | $376.75 | 1.1M |
| 2025-12-26 | 374.27 | $378.10 | 602700 |
| 2025-12-24 | 373.99 | $378.20 | 445400 |
| 2025-12-23 | 373.57 | $376.87 | 802427 |
| 2025-12-22 | 373.03 | $375.53 | 1.0M |
| 2025-12-19 | 372.29 | $372.97 | 1.6M |
| 2025-12-18 | 371.50 | $369.66 | 814800 |
| 2025-12-17 | 371.15 | $366.93 | 1.6M |
| 2025-12-16 | 370.87 | $370.86 | 1.3M |
| 2025-12-15 | 370.54 | $373.08 | 1.2M |
| 2025-12-12 | 370.28 | $373.77 | 1.7M |
| 2025-12-11 | 369.99 | $377.88 | 1.1M |
| 2025-12-10 | 369.82 | $376.79 | 2.4M |
| 2025-12-09 | 369.68 | $374.15 | 2.1M |
| 2025-12-08 | 369.63 | $374.57 | 2.0M |
| 2025-12-05 | 369.28 | $375.77 | 958531 |
| 2025-12-04 | 368.85 | $375.03 | 1.1M |
| 2025-12-03 | 368.65 | $374.66 | 714200 |
| 2025-12-02 | 368.40 | $373.34 | 1.1M |
| 2025-12-01 | 368.43 | $372.77 | 937428 |
| 2025-11-28 | 368.48 | $374.44 | 1.0M |
| 2025-11-26 | 368.38 | $372.46 | 653541 |
| 2025-11-25 | 368.56 | $369.77 | 699382 |
| 2025-11-24 | 368.90 | $366.12 | 1.8M |
| 2025-11-21 | 369.39 | $360.83 | 1.2M |
| 2025-11-20 | 369.93 | $357.03 | 978700 |
| 2025-11-19 | 370.51 | $362.74 | 885014 |
| 2025-11-18 | 370.69 | $361.36 | 1.2M |
| 2025-11-17 | 371.05 | $364.16 | 559701 |
| 2025-11-14 | 371.26 | $367.88 | 1.7M |
| 2025-11-13 | 371.09 | $368.04 | 1.7M |
| 2025-11-12 | 370.82 | $374.39 | 1.4M |
| 2025-11-11 | 370.37 | $374.14 | 1.7M |
| 2025-11-10 | 369.84 | $373.15 | 840300 |
| 2025-11-07 | 369.39 | $367.60 | 881317 |
| 2025-11-06 | 368.93 | $367.03 | 537023 |
| 2025-11-05 | 368.99 | $371.04 | 805600 |
| 2025-11-04 | 368.91 | $369.64 | 632881 |
| 2025-11-03 | 368.79 | $374.08 | 651631 |
| 2025-10-31 | 368.53 | $373.71 | 864517 |
| 2025-10-30 | 368.21 | $372.37 | 506546 |
| 2025-10-29 | 367.97 | $376.17 | 1.3M |
| 2025-10-28 | 367.50 | $376.54 | 833014 |
| 2025-10-27 | 366.95 | $375.91 | 459813 |
| 2025-10-24 | 366.38 | $371.57 | 730600 |
| 2025-10-23 | 365.98 | $368.61 | 435000 |
| 2025-10-22 | 365.62 | $366.31 | 737200 |
| 2025-10-21 | 365.46 | $368.61 | 1.1M |
| 2025-10-20 | 365.26 | $368.39 | 288400 |
| 2025-10-17 | 365.16 | $364.57 | 794600 |
| 2025-10-16 | 365.18 | $362.66 | 892000 |
| 2025-10-15 | 365.21 | $365.20 | 547400 |
| 2025-10-14 | 365.02 | $363.66 | 662436 |
| 2025-10-13 | 364.93 | $364.04 | 458213 |
| 2025-10-10 | 364.89 | $358.39 | 2.5M |
| 2025-10-09 | 365.05 | $368.29 | 593325 |
| 2025-10-08 | 364.72 | $369.46 | 692400 |
| 2025-10-07 | 364.19 | $367.23 | 488300 |
| 2025-10-06 | 363.72 | $368.84 | 504200 |
| 2025-10-03 | 363.13 | $367.47 | 736519 |
| 2025-10-02 | 362.56 | $367.43 | 479842 |
| 2025-10-01 | 362.03 | $366.87 | 714000 |
| 2025-09-30 | 361.38 | $365.48 | 2.5M |
| 2025-09-29 | 360.71 | $364.49 | 755107 |
| 2025-09-26 | 360.22 | $363.59 | 551309 |
| 2025-09-25 | 359.88 | $361.40 | 477700 |
| 2025-09-24 | 359.58 | $363.19 | 695341 |
| 2025-09-23 | 359.15 | $364.56 | 779710 |
| 2025-09-22 | 358.57 | $366.46 | 905235 |
| 2025-09-19 | 357.98 | $364.84 | 2.0M |
| 2025-09-18 | 357.18 | $363.32 | 1.3M |
| 2025-09-17 | 356.53 | $361.40 | 578500 |
| 2025-09-16 | 356.02 | $361.87 | 809600 |
| 2025-09-15 | 355.59 | $363.22 | 1.2M |
| 2025-09-12 | 355.09 | $361.49 | 850700 |
| 2025-09-11 | 354.72 | $361.85 | 643239 |
| 2025-09-10 | 354.34 | $358.79 | 714400 |
| 2025-09-09 | 354.04 | $357.76 | 2.1M |
| 2025-09-08 | 353.60 | $357.17 | 1.4M |
| 2025-09-05 | 353.23 | $356.04 | 996700 |
| 2025-09-04 | 352.80 | $356.83 | 783415 |
| 2025-09-03 | 352.33 | $353.86 | 576600 |
| 2025-09-02 | 351.90 | $352.11 | 785148 |
| 2025-08-29 | 351.62 | $354.71 | 2.8M |
| 2025-08-28 | 350.97 | $356.73 | 928500 |
| 2025-08-27 | 350.50 | $355.46 | 444008 |
| 2025-08-26 | 350.15 | $354.49 | 681300 |
| 2025-08-25 | 349.88 | $353.06 | 1.0M |
| 2025-08-22 | 349.73 | $354.53 | 548600 |
| 2025-08-21 | 349.51 | $348.98 | 677000 |
| 2025-08-20 | 349.49 | $350.20 | 556929 |
| 2025-08-19 | 349.40 | $351.25 | 854648 |
| 2025-08-18 | 349.12 | $353.27 | 1.0M |
| 2025-08-15 | 348.73 | $353.25 | 878200 |
| 2025-08-14 | 348.33 | $354.02 | 508100 |
| 2025-08-13 | 347.89 | $354.27 | 795713 |
| 2025-08-12 | 347.33 | $352.90 | 580000 |
| 2025-08-11 | 346.77 | $348.92 | 650342 |
| 2025-08-08 | 346.50 | $349.70 | 1.0M |
| 2025-08-07 | 346.15 | $347.36 | 1.0M |
| 2025-08-06 | 345.98 | $347.56 | 1.3M |
| 2025-08-05 | 345.76 | $345.17 | 407314 |
| 2025-08-04 | 345.56 | $346.65 | 582438 |
| 2025-08-01 | 345.29 | $341.56 | 726500 |
| 2025-07-31 | 345.40 | $347.36 | 954717 |
| 2025-07-30 | 345.08 | $348.49 | 776300 |
| 2025-07-29 | 344.62 | $349.03 | 624321 |
| 2025-07-28 | 344.15 | $350.07 | 1.9M |
| 2025-07-25 | 343.52 | $350.15 | 571600 |
| 2025-07-24 | 342.83 | $348.52 | 416648 |
| 2025-07-23 | 342.07 | $348.55 | 701924 |
| 2025-07-22 | 341.32 | $345.66 | 593000 |
| 2025-07-21 | 340.53 | $345.45 | 899643 |
| 2025-07-18 | 339.57 | $345.18 | 625600 |
| 2025-07-17 | 338.69 | $345.22 | 1.6M |
| 2025-07-16 | 337.79 | $343.04 | 585200 |
| 2025-07-15 | 337.15 | $341.77 | 925105 |
| 2025-07-14 | 336.45 | $343.51 | 818318 |
| 2025-07-11 | 335.86 | $342.67 | 786200 |
| 2025-07-10 | 335.25 | $344.06 | 767100 |
| 2025-07-09 | 334.62 | $343.15 | 756719 |
| 2025-07-08 | 333.95 | $341.02 | 775400 |
| 2025-07-07 | 333.37 | $341.37 | 865700 |
| 2025-07-03 | 332.61 | $343.73 | 243800 |
| 2025-07-02 | 331.80 | $340.97 | 589807 |
| 2025-07-01 | 331.14 | $339.37 | 1.1M |
| 2025-06-30 | 330.43 | $339.57 | 1.2M |
| 2025-06-27 | 329.66 | $337.47 | 3.9M |
| 2025-06-26 | 329.00 | $336.23 | 537523 |
| 2025-06-25 | 328.33 | $333.46 | 498314 |
| 2025-06-24 | 327.90 | $333.50 | 777504 |
| 2025-06-23 | 327.14 | $329.86 | 707800 |
| 2025-06-20 | 326.66 | $326.29 | 494300 |
| 2025-06-18 | 326.36 | $327.47 | 1.0M |
| 2025-06-17 | 326.27 | $327.31 | 1.1M |
| 2025-06-16 | 326.27 | $330.17 | 1.1M |
| 2025-06-13 | 326.09 | $327.83 | 922600 |
| 2025-06-12 | 325.93 | $331.64 | 1.0M |
| 2025-06-11 | 325.51 | $330.61 | 655721 |
| 2025-06-10 | 325.12 | $331.46 | 483800 |
| 2025-06-09 | 324.58 | $329.65 | 818100 |
| 2025-06-06 | 323.61 | $329.47 | 626734 |
| 2025-06-05 | 322.66 | $326.15 | 570437 |
| 2025-06-04 | 321.76 | $327.57 | 583000 |
| 2025-06-03 | 320.74 | $327.62 | 1.2M |
| 2025-06-02 | 319.83 | $325.35 | 1.2M |
| 2025-05-30 | 319.12 | $324.08 | 1.6M |
| 2025-05-29 | 318.25 | $324.29 | 594700 |
| 2025-05-28 | 317.27 | $322.85 | 765350 |
| 2025-05-27 | 316.34 | $324.76 | 1.1M |
| 2025-05-23 | 315.23 | $318.40 | 512000 |
| 2025-05-22 | 314.42 | $320.19 | 500700 |
| 2025-05-21 | 313.43 | $320.31 | 428300 |
| 2025-05-20 | 312.12 | $325.75 | 640807 |
| 2025-05-19 | 310.30 | $327.17 | 588200 |
| 2025-05-16 | 308.04 | $326.72 | 501417 |
| 2025-05-15 | 306.15 | $324.62 | 623703 |
| 2025-05-14 | 304.34 | $323.22 | 2.1M |
| 2025-05-13 | 302.90 | $322.78 | 964800 |
| 2025-05-12 | 301.51 | $320.56 | 954054 |
| 2025-05-09 | 300.11 | $310.24 | 877244 |
| 2025-05-08 | 298.98 | $310.51 | 917424 |
| 2025-05-07 | 298.36 | $308.27 | 509247 |
| 2025-05-06 | 296.57 | $307.11 | 901600 |
| 2025-05-05 | 295.05 | $309.51 | 903000 |
| 2025-05-02 | 293.45 | $311.15 | 606618 |
| 2025-05-01 | 292.64 | $306.59 | 461200 |
| 2025-04-30 | 292.82 | $304.67 | 676800 |
| 2025-04-29 | 292.98 | $304.32 | 1.1M |
| 2025-04-28 | 293.10 | $302.45 | 527500 |
| 2025-04-25 | 293.23 | $302.35 | 920114 |
| 2025-04-24 | 293.67 | $300.29 | 606840 |
| 2025-04-23 | 294.28 | $294.08 | 679800 |
| 2025-04-22 | 295.39 | $289.35 | 1.1M |
| 2025-04-21 | 296.70 | $282.09 | 1.5M |
| 2025-04-17 | 298.08 | $288.89 | 802212 |
| 2025-04-16 | 299.13 | $288.29 | 703000 |
| 2025-04-15 | 300.24 | $294.42 | 549800 |
| 2025-04-14 | 300.87 | $295.15 | 1.2M |
| 2025-04-11 | 301.68 | $292.43 | 1.3M |
| 2025-04-10 | 302.50 | $287.75 | 1.5M |
| 2025-04-09 | 303.23 | $298.05 | 2.6M |
| 2025-04-08 | 303.65 | $272.36 | 2.6M |
| 2025-04-07 | 305.29 | $276.83 | 4.2M |
| 2025-04-04 | 306.81 | $277.41 | 3.5M |
| 2025-04-03 | 308.74 | $294.93 | 1.4M |
| 2025-04-02 | 309.71 | $310.25 | 914306 |
| 2025-04-01 | 310.21 | $307.82 | 1.8M |
| 2025-03-31 | 310.65 | $306.74 | 1.4M |
| 2025-03-28 | 311.34 | $305.03 | 542309 |
| 2025-03-27 | 312.41 | $311.24 | 609712 |
| 2025-03-26 | 312.92 | $312.46 | 633635 |
| 2025-03-25 | 313.62 | $316.23 | 519402 |
| 2025-03-24 | 314.13 | $315.56 | 942237 |
| 2025-03-21 | 314.75 | $309.81 | 2.8M |
| 2025-03-20 | 315.75 | $309.75 | 564300 |
| 2025-03-19 | 317.05 | $310.49 | 1.2M |
| 2025-03-18 | 318.40 | $307.01 | 1.2M |
| 2025-03-17 | 319.90 | $311.37 | 1.5M |
| 2025-03-14 | 321.13 | $308.87 | 869112 |
| 2025-03-13 | 322.49 | $302.31 | 664300 |
| 2025-03-12 | 323.99 | $306.58 | 1.3M |
| 2025-03-11 | 325.34 | $305.02 | 1.3M |
| 2025-03-10 | 326.78 | $307.33 | 1.0M |
| 2025-03-07 | 327.99 | $315.98 | 753715 |
| 2025-03-06 | 328.91 | $314.30 | 682449 |
| 2025-03-05 | 329.87 | $320.30 | 977715 |
| 2025-03-04 | 330.46 | $316.67 | 1.4M |
| 2025-03-03 | 331.12 | $320.54 | 1.3M |
| 2025-02-28 | 331.70 | $326.39 | 756900 |
| 2025-02-27 | 332.07 | $321.39 | 667214 |
| 2025-02-26 | 332.60 | $326.40 | 696415 |
| 2025-02-25 | 332.92 | $326.46 | 1.3M |
| 2025-02-24 | 333.12 | $328.05 | 589005 |
| 2025-02-21 | 333.47 | $329.73 | 515931 |
| 2025-02-20 | 333.79 | $335.77 | 556500 |
| 2025-02-19 | 333.71 | $337.54 | 435519 |
| 2025-02-18 | 333.46 | $336.91 | 1.4M |
| 2025-02-14 | 333.09 | $336.03 | 680300 |
| 2025-02-13 | 332.60 | $336.01 | 632900 |
| 2025-02-12 | 332.13 | $332.43 | 468338 |
| 2025-02-11 | 331.55 | $333.59 | 298400 |
| 2025-02-10 | 330.88 | $333.71 | 456200 |
| 2025-02-07 | 330.17 | $331.56 | 796248 |
| 2025-02-06 | 329.81 | $334.47 | 403606 |
| 2025-02-05 | 329.28 | $333.42 | 702918 |
| 2025-02-04 | 328.99 | $332.09 | 2.3M |
| 2025-02-03 | 328.68 | $329.86 | 750300 |
| 2025-01-31 | 328.26 | $332.16 | 763511 |
| 2025-01-30 | 327.76 | $333.74 | 937800 |
| 2025-01-29 | 327.24 | $331.97 | 414103 |
| 2025-01-28 | 327.00 | $332.90 | 985100 |
| 2025-01-27 | 326.88 | $330.38 | 1.2M |
| 2025-01-24 | 326.89 | $335.17 | 347114 |
| 2025-01-23 | 326.48 | $336.01 | 642733 |
| 2025-01-22 | 325.93 | $334.33 | 440420 |
| 2025-01-21 | 325.28 | $332.52 | 1.2M |
| 2025-01-17 | 324.73 | $329.39 | 715944 |
| 2025-01-16 | 324.85 | $326.23 | 768400 |
| 2025-01-15 | 325.26 | $326.65 | 428617 |
| 2025-01-14 | 325.58 | $320.86 | 614963 |
| 2025-01-13 | 326.19 | $320.16 | 849140 |
| 2025-01-10 | 326.94 | $319.51 | 2.8M |
| 2025-01-08 | 327.58 | $324.33 | 576700 |
| 2025-01-07 | 328.04 | $323.99 | 760513 |
| 2025-01-06 | 328.63 | $327.62 | 997721 |
| 2025-01-03 | 328.99 | $325.73 | 674819 |
| 2025-01-02 | 329.48 | $321.55 | 925149 |
| 2024-12-31 | 330.06 | $322.16 | 876416 |
| 2024-12-30 | 330.61 | $323.39 | 2.1M |
| 2024-12-27 | 331.06 | $327.07 | 2.1M |
| 2024-12-26 | 331.24 | $330.55 | 749200 |
| 2024-12-24 | 331.30 | $330.52 | 466132 |
| 2024-12-23 | 331.28 | $327.01 | 1.2M |
| 2024-12-20 | 331.38 | $324.95 | 6.6M |
| 2024-12-19 | 331.50 | $321.33 | 2.2M |
| 2024-12-18 | 331.71 | $321.56 | 1.3M |
| 2024-12-17 | 331.88 | $331.79 | 993710 |
| 2024-12-16 | 331.48 | $334.45 | 994500 |
| 2024-12-13 | 330.87 | $333.03 | 639529 |
| 2024-12-12 | 330.55 | $333.17 | 696352 |
| 2024-12-11 | 330.34 | $335.01 | 1.6M |
| 2024-12-10 | 330.03 | $332.37 | 1.3M |
| 2024-12-09 | 329.90 | $333.53 | 1.8M |
| 2024-12-06 | 329.68 | $335.71 | 577544 |
| 2024-12-05 | 329.27 | $334.86 | 709416 |
| 2024-12-04 | 328.78 | $335.62 | 999800 |
| 2024-12-03 | 327.83 | $333.17 | 459219 |
| 2024-12-02 | 326.81 | $333.01 | 2.3M |
| 2024-11-29 | 325.84 | $332.53 | 1.3M |
| 2024-11-27 | 324.82 | $330.61 | 393231 |
| 2024-11-26 | 324.20 | $331.69 | 1.5M |
| 2024-11-25 | 323.56 | $330.29 | 504221 |
| 2024-11-22 | 322.98 | $328.90 | 562812 |
| 2024-11-21 | 322.40 | $327.44 | 593248 |
| 2024-11-20 | 321.91 | $325.40 | 367000 |
| 2024-11-19 | 321.48 | $325.03 | 1.6M |
| 2024-11-18 | 321.21 | $323.81 | 434935 |
| 2024-11-15 | 321.02 | $322.29 | 681200 |
| 2024-11-14 | 320.95 | $326.64 | 1.2M |
| 2024-11-13 | 320.58 | $328.85 | 886443 |
| 2024-11-12 | 320.11 | $328.79 | 601600 |
| 2024-11-11 | 319.58 | $329.85 | 819205 |
| 2024-11-08 | 319.10 | $329.09 | 361308 |
| 2024-11-07 | 318.54 | $327.59 | 1.7M |
| 2024-11-06 | 317.94 | $324.97 | 1.6M |
| 2024-11-05 | 317.51 | $316.65 | 330300 |
| 2024-11-04 | 317.37 | $312.77 | 529937 |
| 2024-11-01 | 317.29 | $313.51 | 719600 |
| 2024-10-31 | 317.32 | $312.24 | 434404 |
| 2024-10-30 | 317.27 | $318.16 | 599693 |
| 2024-10-29 | 316.95 | $319.00 | 421300 |
| 2024-10-28 | 316.58 | $318.53 | 674519 |
| 2024-10-25 | 316.37 | $317.39 | 395237 |
| 2024-10-24 | 316.17 | $317.63 | 648910 |
| 2024-10-23 | 315.97 | $316.78 | 769136 |
| 2024-10-22 | 315.74 | $319.64 | 714200 |
| 2024-10-21 | 315.47 | $320.02 | 877635 |
| 2024-10-18 | 315.14 | $320.80 | 633243 |
| 2024-10-17 | 314.72 | $319.42 | 431600 |
| 2024-10-16 | 314.40 | $319.44 | 463347 |
| 2024-10-15 | 313.82 | $318.06 | 307122 |
| 2024-10-14 | 313.35 | $320.37 | 340030 |
| 2024-10-11 | 312.75 | $317.85 | 458100 |
| 2024-10-10 | 312.25 | $315.63 | 557430 |
| 2024-10-09 | 311.77 | $316.22 | 308400 |
| 2024-10-08 | 311.13 | $313.91 | 293400 |
| 2024-10-07 | 310.45 | $311.22 | 457343 |
| 2024-10-04 | 309.85 | $314.15 | 546917 |
| 2024-10-03 | 308.94 | $311.11 | 567343 |
| 2024-10-02 | 308.42 | $311.79 | 569300 |
| 2024-10-01 | 307.92 | $311.63 | 696800 |
| 2024-09-30 | 307.46 | $314.39 | 2.1M |
| 2024-09-27 | 307.20 | $313.24 | 628344 |
| 2024-09-26 | 306.84 | $313.65 | 560441 |
| 2024-09-25 | 306.44 | $312.35 | 350127 |
| 2024-09-24 | 306.20 | $314.14 | 648900 |
| 2024-09-23 | 305.86 | $313.33 | 1.2M |
| 2024-09-20 | 305.60 | $312.42 | 5.5M |
| 2024-09-19 | 305.21 | $313.16 | 809229 |
| 2024-09-18 | 304.90 | $307.82 | 890800 |
| 2024-09-17 | 304.80 | $308.64 | 1.1M |
| 2024-09-16 | 304.68 | $308.43 | 847500 |
| 2024-09-13 | 304.44 | $307.85 | 806000 |
| 2024-09-12 | 304.21 | $305.91 | 660105 |
| 2024-09-11 | 303.81 | $303.48 | 1.3M |
| 2024-09-10 | 303.47 | $300.28 | 1.3M |
| 2024-09-09 | 303.06 | $299.20 | 753700 |
| 2024-09-06 | 302.70 | $295.88 | 602012 |
| 2024-09-05 | 302.43 | $300.90 | 626244 |
| 2024-09-04 | 301.59 | $301.77 | 826900 |
| 2024-09-03 | 300.79 | $302.39 | 783500 |
| 2024-08-30 | 299.84 | $309.06 | 3.1M |
| 2024-08-29 | 298.97 | $306.08 | 513604 |
| 2024-08-28 | 298.54 | $305.70 | 469339 |
| 2024-08-27 | 298.35 | $307.65 | 260400 |
| 2024-08-26 | 297.85 | $307.21 | 568700 |
| 2024-08-23 | 297.42 | $308.14 | 354756 |
| 2024-08-22 | 296.95 | $304.56 | 726607 |
| 2024-08-21 | 296.48 | $307.06 | 523000 |
| 2024-08-20 | 295.95 | $305.77 | 423935 |
| 2024-08-19 | 295.83 | $306.35 | 539521 |
| 2024-08-16 | 295.71 | $303.53 | 415700 |
| 2024-08-15 | 295.56 | $303.25 | 486800 |
| 2024-08-14 | 295.53 | $297.89 | 520634 |
| 2024-08-13 | 295.88 | $296.82 | 961321 |
| 2024-08-12 | 296.51 | $291.96 | 415400 |
| 2024-08-09 | 297.27 | $291.94 | 254700 |
| 2024-08-08 | 297.99 | $290.58 | 1.0M |
| 2024-08-07 | 298.68 | $284.04 | 686000 |
| 2024-08-06 | 299.80 | $285.84 | 1.9M |
| 2024-08-05 | 300.67 | $283.28 | 1.5M |
| 2024-08-02 | 301.67 | $291.74 | 953400 |
| 2024-08-01 | 302.24 | $297.53 | 608510 |
| 2024-07-31 | 302.43 | $301.90 | 1.0M |
| 2024-07-30 | 302.34 | $297.52 | 522607 |
| 2024-07-29 | 302.37 | $298.79 | 793100 |
| 2024-07-26 | 302.31 | $298.55 | 453700 |
| 2024-07-25 | 302.32 | $295.18 | 939743 |
| 2024-07-24 | 302.47 | $296.52 | 681420 |
| 2024-07-23 | 302.54 | $303.41 | 630000 |
| 2024-07-22 | 302.22 | $303.84 | 876500 |
| 2024-07-19 | 301.91 | $300.56 | 1.2M |
| 2024-07-18 | 301.76 | $302.61 | 780301 |
| 2024-07-17 | 301.57 | $304.99 | 579829 |
| 2024-07-16 | 301.22 | $309.37 | 441700 |
| 2024-07-15 | 300.54 | $307.22 | 709756 |
| 2024-07-12 | 299.96 | $306.33 | 1.0M |
| 2024-07-11 | 299.42 | $304.41 | 629300 |
| 2024-07-10 | 298.85 | $306.34 | 563300 |
| 2024-07-09 | 298.19 | $303.37 | 427800 |
| 2024-07-08 | 297.63 | $303.30 | 352331 |
| 2024-07-05 | 297.09 | $303.03 | 923420 |
| 2024-07-03 | 296.57 | $301.29 | 372600 |
| 2024-07-02 | 295.97 | $300.17 | 729428 |
| 2024-07-01 | 295.42 | $298.15 | 607621 |
| 2024-06-28 | 294.95 | $297.54 | 5.8M |
| 2024-06-27 | 294.41 | $298.69 | 566000 |
| 2024-06-26 | 293.89 | $298.27 | 740000 |
| 2024-06-25 | 293.49 | $297.87 | 482504 |
| 2024-06-24 | 293.11 | $297.01 | 769248 |
| 2024-06-21 | 292.69 | $297.64 | 555822 |
| 2024-06-20 | 292.35 | $297.69 | 423127 |
| 2024-06-18 | 292.06 | $298.72 | 711714 |
| 2024-06-17 | 291.69 | $297.94 | 1.7M |
| 2024-06-14 | 291.34 | $295.75 | 466500 |
| 2024-06-13 | 291.07 | $295.68 | 516340 |
| 2024-06-12 | 290.84 | $295.52 | 874049 |
| 2024-06-11 | 290.45 | $293.05 | 1.2M |
| 2024-06-10 | 290.11 | $293.06 | 437200 |
| 2024-06-07 | 289.77 | $292.13 | 572646 |
| 2024-06-06 | 289.46 | $292.59 | 683945 |
| 2024-06-05 | 289.04 | $292.61 | 399200 |
| 2024-06-04 | 288.62 | $289.33 | 760700 |
| 2024-06-03 | 288.37 | $289.07 | 590200 |
| 2024-05-31 | 287.97 | $288.86 | 3.4M |
| 2024-05-30 | 287.42 | $286.67 | 2.4M |
| 2024-05-29 | 286.84 | $288.24 | 2.8M |
| 2024-05-28 | 286.23 | $290.30 | 880800 |
| 2024-05-24 | 285.74 | $290.42 | 802034 |
| 2024-05-23 | 285.19 | $288.55 | 782233 |
| 2024-05-22 | 284.61 | $290.85 | 893000 |
| 2024-05-21 | 283.96 | $291.81 | 809345 |
| 2024-05-20 | 283.27 | $291.32 | 555500 |
| 2024-05-17 | 282.44 | $290.91 | 1.3M |
| 2024-05-16 | 281.50 | $290.40 | 517204 |
| 2024-05-15 | 280.71 | $291.20 | 754400 |
| 2024-05-14 | 279.90 | $287.60 | 1.2M |
| 2024-05-13 | 279.36 | $286.30 | 648536 |
| 2024-05-10 | 278.90 | $286.17 | 718724 |
| 2024-05-09 | 278.63 | $285.96 | 1.0M |
| 2024-05-08 | 278.58 | $284.23 | 579232 |
| 2024-05-07 | 278.52 | $284.27 | 641605 |
| 2024-05-06 | 278.61 | $284.19 | 379700 |
| 2024-05-03 | 278.69 | $281.14 | 459439 |
| 2024-05-02 | 278.90 | $277.83 | 449707 |
| 2024-05-01 | 279.13 | $275.18 | 878900 |
| 2024-04-30 | 279.66 | $275.98 | 1.5M |
| 2024-04-29 | 280.13 | $280.52 | 200003 |
| 2024-04-26 | 280.47 | $279.45 | 542000 |
| 2024-04-25 | 280.90 | $276.80 | 296243 |
| 2024-04-24 | 281.47 | $277.92 | 393521 |
| 2024-04-23 | 281.84 | $277.99 | 599900 |
| 2024-04-22 | 282.23 | $274.74 | 538800 |
| 2024-04-19 | 282.83 | $272.21 | 533844 |
| 2024-04-18 | 283.58 | $274.48 | 603428 |
| 2024-04-17 | 284.22 | $275.10 | 787200 |
| 2024-04-16 | 284.69 | $276.69 | 1.5M |
| 2024-04-15 | 285.00 | $277.14 | 681240 |
| 2024-04-12 | 285.19 | $280.80 | 795022 |
| 2024-04-11 | 285.31 | $284.94 | 508800 |
| 2024-04-10 | 285.25 | $283.06 | 736900 |
| 2024-04-09 | 285.32 | $285.98 | 515700 |
| 2024-04-08 | 285.09 | $285.81 | 470746 |
| 2024-04-05 | 284.88 | $285.39 | 581636 |
| 2024-04-04 | 284.78 | $282.37 | 406307 |
| 2024-04-03 | 284.70 | $285.77 | 615800 |
| 2024-04-02 | 284.36 | $285.38 | 398300 |
| 2024-04-01 | 284.19 | $287.40 | 558337 |
| 2024-03-28 | 283.93 | $288.03 | 858035 |
| 2024-03-27 | 283.52 | $288.10 | 579100 |
| 2024-03-26 | 283.05 | $285.34 | 523513 |
| 2024-03-25 | 282.73 | $285.89 | 368000 |
| 2024-03-22 | 282.36 | $286.67 | 764316 |
| 2024-03-21 | 282.00 | $287.34 | 542915 |
| 2024-03-20 | 281.59 | $287.20 | 533231 |
| 2024-03-19 | 280.92 | $284.42 | 1.3M |
| 2024-03-18 | 280.37 | $282.87 | 1.0M |
| 2024-03-15 | 279.99 | $281.08 | 1.6M |
| 2024-03-14 | 279.76 | $283.08 | 1.6M |
| 2024-03-13 | 279.33 | $283.91 | 763407 |
| 2024-03-12 | 278.73 | $284.29 | 1.0M |
| 2024-03-11 | 278.31 | $281.38 | 740400 |
| 2024-03-08 | 278.03 | $281.60 | 629000 |
| 2024-03-07 | 277.67 | $283.48 | 698100 |
| 2024-03-06 | 277.19 | $280.67 | 1.1M |
| 2024-03-05 | 276.73 | $279.05 | 759122 |
| 2024-03-04 | 276.30 | $282.02 | 567754 |
| 2024-03-01 | 275.79 | $282.23 | 632500 |
| 2024-02-29 | 275.14 | $279.77 | 2.5M |
| 2024-02-28 | 274.44 | $278.65 | 417200 |
| 2024-02-27 | 274.02 | $279.08 | 495800 |
| 2024-02-26 | 273.59 | $278.49 | 919438 |
| 2024-02-23 | 273.08 | $279.31 | 738805 |
| 2024-02-22 | 272.53 | $279.27 | 880607 |
| 2024-02-21 | 271.92 | $273.68 | 383700 |
| 2024-02-20 | 271.58 | $273.58 | 472229 |
| 2024-02-16 | 271.21 | $275.08 | 1.4M |
| 2024-02-15 | 270.73 | $276.48 | 491524 |
| 2024-02-14 | 270.02 | $274.61 | 372738 |
| 2024-02-13 | 269.28 | $271.89 | 450937 |
| 2024-02-12 | 268.76 | $275.84 | 462900 |
| 2024-02-09 | 268.09 | $275.84 | 376525 |
| 2024-02-08 | 267.42 | $274.29 | 1.9M |
| 2024-02-07 | 266.84 | $273.87 | 1.8M |
| 2024-02-06 | 266.21 | $271.48 | 401722 |
| 2024-02-05 | 265.71 | $270.56 | 488100 |
| 2024-02-02 | 265.08 | $271.86 | 390442 |
| 2024-02-01 | 264.36 | $269.22 | 641648 |
| 2024-01-31 | 263.81 | $265.77 | 788631 |
| 2024-01-30 | 263.55 | $270.21 | 669000 |
| 2024-01-29 | 263.16 | $270.54 | 364279 |
| 2024-01-26 | 262.79 | $268.18 | 283300 |
| 2024-01-25 | 262.53 | $268.32 | 528421 |
| 2024-01-24 | 262.25 | $267.04 | 298109 |
| 2024-01-23 | 261.96 | $266.90 | 296345 |
| 2024-01-22 | 261.66 | $266.24 | 765422 |
| 2024-01-19 | 261.26 | $265.50 | 1.3M |
| 2024-01-18 | 261.13 | $262.22 | 390700 |
| 2024-01-17 | 261.08 | $259.90 | 314412 |
| 2024-01-16 | 261.08 | $261.46 | 434800 |
| 2024-01-12 | 261.03 | $262.44 | 356518 |
| 2024-01-11 | 260.87 | $262.40 | 759300 |
| 2024-01-10 | 260.52 | $262.60 | 1.5M |
| 2024-01-09 | 260.10 | $261.30 | 411900 |
| 2024-01-08 | 259.70 | $261.56 | 724416 |
| 2024-01-05 | 259.22 | $257.93 | 836000 |
| 2024-01-04 | 258.84 | $257.46 | 885248 |
| 2024-01-03 | 258.53 | $258.18 | 543427 |
| 2024-01-02 | 258.19 | $260.67 | 1.3M |
| 2023-12-29 | 257.79 | $262.26 | 1.4M |
| 2023-12-28 | 257.21 | $263.17 | 491566 |
| 2023-12-27 | 256.54 | $263.08 | 722200 |
| 2023-12-26 | 255.87 | $262.59 | 941808 |
| 2023-12-22 | 255.22 | $261.38 | 626407 |
| 2023-12-21 | 254.65 | $260.90 | 946100 |
| 2023-12-20 | 254.09 | $258.12 | 1.3M |
| 2023-12-19 | 253.61 | $263.02 | 843612 |
| 2023-12-18 | 252.92 | $261.17 | 1.2M |
| 2023-12-15 | 252.23 | $259.95 | 3.9M |
| 2023-12-14 | 251.57 | $260.36 | 1.4M |
| 2023-12-13 | 250.89 | $259.25 | 2.8M |
| 2023-12-12 | 250.24 | $255.36 | 1.0M |
| 2023-12-11 | 249.53 | $254.30 | 1.6M |
| 2023-12-08 | 248.88 | $253.20 | 1.1M |
| 2023-12-07 | 248.10 | $252.07 | 816236 |
| 2023-12-06 | 247.49 | $250.29 | 557600 |
| 2023-12-05 | 246.95 | $251.24 | 654400 |
| 2023-12-04 | 246.33 | $251.46 | 1.5M |
| 2023-12-01 | 245.69 | $252.61 | 893237 |
| 2023-11-30 | 244.87 | $250.71 | 1.6M |
| 2023-11-29 | 243.91 | $249.77 | 664600 |
| 2023-11-28 | 242.89 | $249.70 | 710700 |
| 2023-11-27 | 241.80 | $249.53 | 1.8M |
| 2023-11-24 | 240.58 | $249.96 | 390844 |
| 2023-11-22 | 239.39 | $249.68 | 493616 |
| 2023-11-21 | 238.35 | $248.57 | 1.3M |
| 2023-11-20 | 237.54 | $249.26 | 730644 |
| 2023-11-17 | 236.60 | $247.34 | 546030 |
| 2023-11-16 | 235.80 | $246.83 | 1.4M |
| 2023-11-15 | 235.15 | $246.60 | 915930 |
| 2023-11-14 | 234.63 | $246.24 | 923476 |
| 2023-11-13 | 234.30 | $241.21 | 1.1M |
| 2023-11-10 | 234.22 | $241.25 | 665000 |
| 2023-11-09 | 234.00 | $237.77 | 528604 |
| 2023-11-08 | 234.01 | $239.71 | 499400 |
| 2023-11-07 | 234.01 | $239.64 | 1.0M |
| 2023-11-06 | 233.97 | $238.80 | 987826 |
| 2023-11-03 | 233.90 | $238.62 | 1.2M |
| 2023-11-02 | 233.77 | $236.11 | 912400 |
| 2023-11-01 | 233.62 | $231.68 | 970872 |
| 2023-10-31 | 233.71 | $229.31 | 1.2M |
| 2023-10-30 | 233.82 | $227.84 | 2.0M |
| 2023-10-27 | 234.17 | $225.16 | 1.5M |
| 2023-10-26 | 234.66 | $226.21 | 1.1M |
| 2023-10-25 | 235.13 | $228.89 | 676280 |
| 2023-10-24 | 235.39 | $232.28 | 717300 |
| 2023-10-23 | 235.48 | $230.54 | 1.2M |
| 2023-10-20 | 235.87 | $231.21 | 846404 |
| 2023-10-19 | 236.18 | $234.02 | 928200 |
| 2023-10-18 | 236.38 | $236.20 | 687300 |
| 2023-10-17 | 236.67 | $239.59 | 539300 |
| 2023-10-16 | 236.91 | $239.47 | 2.2M |
| 2023-10-13 | 237.18 | $236.85 | 861515 |
| 2023-10-12 | 237.57 | $238.00 | 600800 |
| 2023-10-11 | 238.06 | $239.82 | 321921 |
| 2023-10-10 | 238.34 | $238.84 | 803700 |
| 2023-10-09 | 238.67 | $237.43 | 1.1M |
| 2023-10-06 | 239.15 | $235.95 | 1.4M |
| 2023-10-05 | 239.61 | $233.17 | 754500 |
| 2023-10-04 | 240.19 | $233.32 | 1.1M |
| 2023-10-03 | 240.80 | $231.56 | 755634 |
| 2023-10-02 | 241.59 | $234.91 | 852416 |
| 2023-09-29 | 242.27 | $234.91 | 2.0M |
| 2023-09-28 | 242.91 | $235.67 | 1.1M |
| 2023-09-27 | 243.53 | $234.05 | 1.9M |
| 2023-09-26 | 244.17 | $234.06 | 993000 |
| 2023-09-25 | 244.63 | $238.34 | 615606 |
| 2023-09-22 | 244.80 | $237.40 | 731030 |
| 2023-09-21 | 244.93 | $237.98 | 728715 |
| 2023-09-20 | 245.20 | $242.10 | 1.1M |
| 2023-09-19 | 245.13 | $244.36 | 726407 |
| 2023-09-18 | 244.98 | $244.85 | 796338 |
| 2023-09-15 | 244.74 | $244.71 | 953900 |
| 2023-09-14 | 244.49 | $247.71 | 688100 |
| 2023-09-13 | 244.19 | $245.48 | 601000 |
| 2023-09-12 | 244.10 | $245.49 | 488540 |
| 2023-09-11 | 244.15 | $246.88 | 886700 |
| 2023-09-08 | 244.06 | $245.19 | 1.4M |
| 2023-09-07 | 244.07 | $244.84 | 893122 |
| 2023-09-06 | 244.08 | $245.60 | 1.1M |
| 2023-09-05 | 244.15 | $247.22 | 1.6M |
| 2023-09-01 | 244.20 | $248.47 | 911929 |
| 2023-08-31 | 244.08 | $247.79 | 842302 |
| 2023-08-30 | 244.04 | $248.03 | 690500 |
| 2023-08-29 | 244.04 | $246.89 | 627500 |
| 2023-08-28 | 244.27 | $243.20 | 436100 |
| 2023-08-25 | 244.72 | $241.81 | 786628 |
| 2023-08-24 | 245.21 | $240.01 | 429311 |
| 2023-08-23 | 245.66 | $243.40 | 353868 |
| 2023-08-22 | 246.02 | $240.70 | 1.1M |
| 2023-08-21 | 246.52 | $241.38 | 543838 |
| 2023-08-18 | 246.95 | $239.98 | 610021 |
| 2023-08-17 | 247.41 | $239.80 | 549418 |
| 2023-08-16 | 247.87 | $241.73 | 931200 |
| 2023-08-15 | 248.33 | $243.64 | 702216 |
| 2023-08-14 | 248.66 | $246.37 | 303000 |
| 2023-08-11 | 248.76 | $245.13 | 562228 |
| 2023-08-10 | 248.87 | $245.32 | 759322 |
| 2023-08-09 | 248.99 | $245.16 | 714621 |
| 2023-08-08 | 249.02 | $246.97 | 692885 |
| 2023-08-07 | 248.86 | $248.18 | 560925 |
| 2023-08-04 | 248.55 | $246.01 | 572200 |
| 2023-08-03 | 248.31 | $247.16 | 745703 |
| 2023-08-02 | 248.03 | $247.93 | 656200 |
| 2023-08-01 | 247.82 | $251.46 | 507549 |
| 2023-07-31 | 247.44 | $252.17 | 1.3M |
| 2023-07-28 | 247.02 | $251.62 | 470849 |
| 2023-07-27 | 246.49 | $249.02 | 657100 |
| 2023-07-26 | 246.04 | $250.76 | 806800 |
| 2023-07-25 | 245.49 | $250.58 | 334900 |
| 2023-07-24 | 244.81 | $249.97 | 636700 |
| 2023-07-21 | 244.20 | $249.17 | 659400 |
| 2023-07-20 | 243.72 | $249.14 | 1.5M |
| 2023-07-19 | 243.22 | $250.78 | 1.3M |
| 2023-07-18 | 242.70 | $250.25 | 840301 |
| 2023-07-17 | 242.26 | $248.45 | 838500 |
| 2023-07-14 | 241.95 | $247.31 | 567731 |
| 2023-07-13 | 241.56 | $247.79 | 494500 |
| 2023-07-12 | 241.13 | $245.72 | 300200 |
| 2023-07-11 | 240.72 | $243.82 | 410628 |
| 2023-07-10 | 240.30 | $241.88 | 1.1M |
| 2023-07-07 | 239.96 | $241.21 | 539000 |
| 2023-07-06 | 239.59 | $241.60 | 538700 |
| 2023-07-05 | 239.27 | $243.67 | 652932 |
| 2023-07-03 | 238.81 | $243.96 | 998500 |
| 2023-06-30 | 238.36 | $243.74 | 1.4M |
| 2023-06-29 | 237.74 | $241.00 | 587200 |
| 2023-06-28 | 237.14 | $239.90 | 330743 |
| 2023-06-27 | 236.66 | $239.76 | 851935 |
| 2023-06-26 | 236.19 | $237.01 | 605600 |
| 2023-06-23 | 235.70 | $237.76 | 1.8M |
| 2023-06-22 | 235.10 | $239.70 | 848305 |
| 2023-06-21 | 234.47 | $239.02 | 531210 |
| 2023-06-20 | 234.01 | $240.38 | 423120 |
| 2023-06-16 | 233.47 | $241.43 | 1.1M |
| 2023-06-15 | 232.90 | $242.42 | 434100 |
| 2023-06-14 | 232.16 | $239.45 | 515606 |
| 2023-06-13 | 231.44 | $239.15 | 850800 |
| 2023-06-12 | 230.81 | $237.53 | 749143 |
| 2023-06-09 | 230.21 | $235.35 | 349400 |
| 2023-06-08 | 229.74 | $235.12 | 591140 |
| 2023-06-07 | 229.31 | $233.82 | 769900 |
| 2023-06-06 | 228.89 | $235.20 | 1.1M |
| 2023-06-05 | 228.46 | $234.49 | 874044 |
| 2023-06-02 | 228.05 | $234.94 | 720400 |
| 2023-06-01 | 227.40 | $231.30 | 445500 |
| 2023-05-31 | 227.02 | $229.06 | 1.4M |
| 2023-05-30 | 226.83 | $230.37 | 1.1M |
| 2023-05-26 | 226.71 | $230.24 | 746100 |
| 2023-05-25 | 226.59 | $227.32 | 654227 |
| 2023-05-24 | 226.53 | $225.62 | 464100 |
| 2023-05-23 | 226.35 | $227.16 | 716422 |
| 2023-05-22 | 226.12 | $229.80 | 1.1M |
| 2023-05-19 | 225.96 | $229.57 | 451300 |
| 2023-05-18 | 225.79 | $229.99 | 605600 |
| 2023-05-17 | 225.60 | $227.72 | 509600 |
| 2023-05-16 | 225.58 | $224.95 | 446501 |
| 2023-05-15 | 225.71 | $226.59 | 581100 |
| 2023-05-12 | 225.74 | $225.60 | 476320 |
| 2023-05-11 | 225.79 | $226.03 | 512447 |
| 2023-05-10 | 225.84 | $226.42 | 339110 |
| 2023-05-09 | 225.73 | $225.50 | 306525 |
| 2023-05-08 | 225.71 | $226.47 | 543300 |
| 2023-05-05 | 225.63 | $226.29 | 333910 |
| 2023-05-04 | 225.55 | $222.05 | 333749 |
| 2023-05-03 | 225.63 | $223.74 | 307902 |
| 2023-05-02 | 225.67 | $225.21 | 556800 |
| 2023-05-01 | 225.71 | $227.86 | 394857 |
| 2023-04-28 | 225.57 | $227.99 | 639727 |
| 2023-04-27 | 225.27 | $226.12 | 586040 |
| 2023-04-26 | 225.00 | $221.85 | 304200 |
| 2023-04-25 | 224.77 | $222.74 | 290500 |
| 2023-04-24 | 224.53 | $226.45 | 404200 |
| 2023-04-21 | 224.07 | $226.27 | 525100 |
| 2023-04-20 | 223.55 | $226.08 | 230000 |
| 2023-04-19 | 223.07 | $227.45 | 279600 |
| 2023-04-18 | 222.70 | $227.51 | 537700 |
| 2023-04-17 | 222.18 | $227.25 | 1.1M |
| 2023-04-14 | 221.58 | $226.55 | 528210 |
| 2023-04-13 | 221.14 | $227.07 | 590000 |
| 2023-04-12 | 220.49 | $224.15 | 412615 |
| 2023-04-11 | 220.06 | $225.05 | 259210 |
| 2023-04-10 | 219.42 | $224.93 | 480100 |
| 2023-04-06 | 218.80 | $224.60 | 381600 |
| 2023-04-05 | 218.38 | $223.80 | 601400 |
| 2023-04-04 | 218.20 | $224.48 | 514211 |
| 2023-04-03 | 217.98 | $225.92 | 369039 |
| 2023-03-31 | 217.85 | $225.23 | 1.3M |
| 2023-03-30 | 217.77 | $221.90 | 690800 |
| 2023-03-29 | 217.67 | $220.63 | 588700 |
| 2023-03-28 | 217.55 | $217.41 | 1.0M |
| 2023-03-27 | 217.64 | $217.84 | 619600 |
| 2023-03-24 | 217.73 | $217.22 | 490105 |
| 2023-03-23 | 217.82 | $215.94 | 524800 |
| 2023-03-22 | 218.10 | $216.37 | 466300 |
| 2023-03-21 | 218.30 | $220.15 | 540521 |
| 2023-03-20 | 218.31 | $217.08 | 758628 |
| 2023-03-17 | 218.72 | $215.18 | 2.1M |
| 2023-03-16 | 219.25 | $217.85 | 1.2M |
| 2023-03-15 | 219.81 | $214.15 | 875400 |
| 2023-03-14 | 220.50 | $215.56 | 1.7M |
| 2023-03-13 | 221.11 | $212.08 | 671423 |
| 2023-03-10 | 221.77 | $212.62 | 1.1M |
| 2023-03-09 | 222.38 | $216.11 | 539600 |
| 2023-03-08 | 222.92 | $220.35 | 623200 |
| 2023-03-07 | 223.38 | $220.02 | 983700 |
| 2023-03-06 | 223.70 | $223.36 | 627000 |
| 2023-03-03 | 223.94 | $223.50 | 494427 |
| 2023-03-02 | 224.29 | $219.93 | 667748 |
| 2023-03-01 | 224.65 | $218.24 | 789504 |
| 2023-02-28 | 224.96 | $219.15 | 916121 |
| 2023-02-27 | 225.06 | $219.77 | 526800 |
| 2023-02-24 | 225.27 | $219.05 | 359350 |
| 2023-02-23 | 225.48 | $221.47 | 638100 |
| 2023-02-22 | 225.45 | $220.31 | 504200 |
| 2023-02-21 | 225.48 | $220.48 | 1.3M |
| 2023-02-17 | 225.52 | $225.20 | 603605 |
| 2023-02-16 | 225.18 | $225.82 | 565340 |
| 2023-02-15 | 224.60 | $229.01 | 519416 |
| 2023-02-14 | 223.95 | $227.91 | 565511 |
| 2023-02-13 | 223.53 | $227.80 | 1.0M |
| 2023-02-10 | 223.12 | $225.23 | 492202 |
| 2023-02-09 | 222.80 | $224.82 | 692923 |
| 2023-02-08 | 222.46 | $227.02 | 428513 |
| 2023-02-07 | 221.86 | $229.45 | 455700 |
| 2023-02-06 | 221.06 | $226.48 | 870800 |
| 2023-02-03 | 220.41 | $228.08 | 677200 |
| 2023-02-02 | 219.44 | $230.55 | 1.5M |
| 2023-02-01 | 218.48 | $227.06 | 920200 |
| 2023-01-31 | 217.60 | $224.50 | 685600 |
| 2023-01-30 | 216.90 | $221.10 | 1.2M |
| 2023-01-27 | 216.40 | $224.05 | 709700 |
| 2023-01-26 | 215.56 | $223.32 | 496047 |
| 2023-01-25 | 214.88 | $220.88 | 1.1M |
| 2023-01-24 | 214.37 | $220.93 | 423218 |
| 2023-01-23 | 213.79 | $221.13 | 2.2M |
| 2023-01-20 | 213.36 | $218.40 | 1.3M |
| 2023-01-19 | 212.90 | $214.26 | 717500 |
| 2023-01-18 | 212.64 | $215.99 | 589100 |
| 2023-01-17 | 212.39 | $219.46 | 1.1M |
| 2023-01-13 | 212.08 | $219.69 | 675600 |
| 2023-01-12 | 212.05 | $218.87 | 742316 |
| 2023-01-11 | 212.12 | $217.96 | 411100 |
| 2023-01-10 | 212.20 | $215.05 | 566149 |
| 2023-01-09 | 212.26 | $213.48 | 883800 |
| 2023-01-06 | 212.48 | $213.43 | 700500 |
| 2023-01-05 | 212.61 | $208.78 | 1.1M |
| 2023-01-04 | 213.00 | $211.27 | 819013 |
| 2023-01-03 | 213.43 | $209.48 | 1.7M |
| 2022-12-30 | 214.17 | $210.52 | 1.7M |
| 2022-12-29 | 214.87 | $211.01 | 1.2M |
| 2022-12-28 | 215.53 | $207.21 | 1.5M |
| 2022-12-27 | 216.05 | $209.77 | 837000 |
| 2022-12-23 | 216.46 | $210.65 | 1.2M |
| 2022-12-22 | 217.00 | $209.41 | 1.3M |
| 2022-12-21 | 217.60 | $212.47 | 963641 |
| 2022-12-20 | 217.97 | $209.32 | 1.0M |
| 2022-12-19 | 218.36 | $209.03 | 1.5M |
| 2022-12-16 | 218.81 | $210.89 | 2.2M |
| 2022-12-15 | 219.12 | $213.40 | 1.2M |
| 2022-12-14 | 219.34 | $218.98 | 1.5M |
| 2022-12-13 | 219.39 | $220.26 | 1.3M |
| 2022-12-12 | 219.27 | $219.49 | 935600 |
| 2022-12-09 | 219.29 | $216.34 | 1.1M |
| 2022-12-08 | 219.35 | $217.86 | 1.1M |
| 2022-12-07 | 218.75 | $216.12 | 1.3M |
| 2022-12-06 | 218.45 | $216.59 | 1.4M |
| 2022-12-05 | 218.08 | $219.88 | 1.3M |
| 2022-12-02 | 217.45 | $224.17 | 990615 |
| 2022-12-01 | 216.47 | $224.49 | 1.2M |
| 2022-11-30 | 215.58 | $224.31 | 1.5M |
| 2022-11-29 | 214.97 | $217.56 | 868183 |
| 2022-11-28 | 214.74 | $217.93 | 994625 |
| 2022-11-25 | 214.56 | $221.44 | 271326 |
| 2022-11-23 | 213.97 | $221.44 | 561300 |
| 2022-11-22 | 213.44 | $219.97 | 743500 |
| 2022-11-21 | 213.05 | $217.10 | 859839 |
| 2022-11-18 | 212.62 | $217.94 | 483600 |
| 2022-11-17 | 212.03 | $217.06 | 1.3M |
| 2022-11-16 | 211.25 | $217.94 | 810100 |
| 2022-11-15 | 210.51 | $219.92 | 960225 |
| 2022-11-14 | 209.76 | $217.87 | 1.4M |
| 2022-11-11 | 208.98 | $219.80 | 1.1M |
| 2022-11-10 | 207.85 | $217.53 | 1.3M |
| 2022-11-09 | 207.07 | $205.88 | 1.1M |
| 2022-11-08 | 206.62 | $210.27 | 1.1M |
| 2022-11-07 | 205.98 | $209.15 | 1.1M |
| 2022-11-04 | 205.47 | $207.19 | 1.3M |
| 2022-11-03 | 205.13 | $204.58 | 2.3M |
| 2022-11-02 | 205.22 | $206.71 | 1.1M |
| 2022-11-01 | 205.30 | $212.10 | 1.5M |
| 2022-10-31 | 205.14 | $212.92 | 1.9M |
| 2022-10-28 | 204.61 | $214.47 | 1.0M |
| 2022-10-27 | 203.75 | $209.65 | 966900 |
| 2022-10-26 | 203.27 | $210.69 | 1.2M |
| 2022-10-25 | 202.95 | $212.19 | 1.0M |
| 2022-10-24 | 202.34 | $208.46 | 1.1M |
| 2022-10-21 | 201.95 | $206.13 | 1.4M |
| 2022-10-20 | 201.82 | $201.54 | 1.7M |
| 2022-10-19 | 202.10 | $203.17 | 1.8M |
| 2022-10-18 | 202.41 | $204.80 | 997746 |
| 2022-10-17 | 202.82 | $202.41 | 2.0M |
| 2022-10-14 | 203.48 | $197.21 | 1.7M |
| 2022-10-13 | 204.31 | $201.83 | 1.6M |
| 2022-10-12 | 205.02 | $196.94 | 1.8M |
| 2022-10-11 | 206.09 | $197.48 | 2.7M |
| 2022-10-10 | 207.09 | $198.86 | 1.1M |
| 2022-10-07 | 208.51 | $200.54 | 1.3M |
| 2022-10-06 | 209.73 | $206.38 | 1.5M |
| 2022-10-05 | 210.47 | $208.31 | 1.2M |
| 2022-10-04 | 211.04 | $208.76 | 1.7M |
| 2022-10-03 | 211.37 | $202.29 | 2.6M |
| 2022-09-30 | 212.08 | $197.33 | 2.5M |
| 2022-09-29 | 213.15 | $200.10 | 1.7M |
| 2022-09-28 | 214.06 | $204.19 | 5.0M |
| 2022-09-27 | 214.85 | $200.12 | 1.8M |
| 2022-09-26 | 215.96 | $200.52 | 2.1M |
| 2022-09-23 | 217.13 | $203.62 | 1.3M |
| 2022-09-22 | 218.54 | $207.23 | 930843 |
| 2022-09-21 | 219.60 | $209.31 | 1.1M |
| 2022-09-20 | 220.51 | $213.04 | 1.4M |
| 2022-09-19 | 221.27 | $215.54 | 744033 |
| 2022-09-16 | 222.13 | $213.89 | 2.4M |
| 2022-09-15 | 223.25 | $215.99 | 660643 |
| 2022-09-14 | 224.24 | $218.34 | 1.1M |
| 2022-09-13 | 225.20 | $217.52 | 766200 |
| 2022-09-12 | 226.19 | $227.27 | 844900 |
| 2022-09-09 | 226.64 | $224.89 | 543400 |
| 2022-09-08 | 227.01 | $221.20 | 792607 |
| 2022-09-07 | 227.57 | $219.56 | 1.3M |
| 2022-09-06 | 227.95 | $215.51 | 784218 |
| 2022-09-02 | 228.60 | $216.43 | 943700 |
| 2022-09-01 | 229.21 | $218.68 | 1.7M |
| 2022-08-31 | 229.71 | $218.31 | 997229 |
| 2022-08-30 | 230.23 | $220.01 | 732300 |
| 2022-08-29 | 230.49 | $222.32 | 605800 |
| 2022-08-26 | 230.70 | $223.99 | 482148 |
| 2022-08-25 | 230.85 | $231.72 | 364400 |
| 2022-08-24 | 230.46 | $228.43 | 488616 |
| 2022-08-23 | 230.09 | $227.55 | 669200 |
| 2022-08-22 | 229.49 | $228.15 | 542200 |
| 2022-08-19 | 228.99 | $232.92 | 359300 |
| 2022-08-18 | 228.24 | $236.27 | 290419 |
| 2022-08-17 | 227.43 | $235.72 | 523310 |
| 2022-08-16 | 226.55 | $237.63 | 333400 |
| 2022-08-15 | 225.48 | $237.18 | 595529 |
| 2022-08-12 | 224.14 | $236.26 | 669326 |
| 2022-08-11 | 222.93 | $232.30 | 993848 |
| 2022-08-10 | 221.72 | $232.38 | 624053 |
| 2022-08-09 | 220.54 | $227.26 | 517600 |
| 2022-08-08 | 219.67 | $228.51 | 852100 |
| 2022-08-05 | 218.84 | $228.51 | 646000 |
| 2022-08-04 | 218.13 | $228.73 | 377700 |
| 2022-08-03 | 217.43 | $228.80 | 691700 |
| 2022-08-02 | 216.55 | $225.19 | 448330 |
| 2022-08-01 | 215.83 | $226.55 | 1.3M |
| 2022-07-29 | 215.01 | $227.02 | 987507 |
| 2022-07-28 | 214.04 | $223.85 | 931000 |
| 2022-07-27 | 213.33 | $221.07 | 849600 |
| 2022-07-26 | 212.78 | $215.40 | 1.6M |
| 2022-07-25 | 212.73 | $218.15 | 695818 |
| 2022-07-22 | 212.57 | $217.93 | 879000 |
| 2022-07-21 | 212.11 | $220.19 | 861301 |
| 2022-07-20 | 211.41 | $218.01 | 672305 |
| 2022-07-19 | 210.83 | $216.27 | 795739 |
| 2022-07-18 | 210.10 | $210.46 | 1.3M |
| 2022-07-15 | 209.63 | $212.09 | 893300 |
| 2022-07-14 | 209.43 | $208.01 | 630700 |
| 2022-07-13 | 209.29 | $208.89 | 1.3M |
| 2022-07-12 | 209.14 | $209.85 | 689000 |
| 2022-07-11 | 209.36 | $211.75 | 817400 |
| 2022-07-08 | 209.81 | $214.40 | 682400 |
| 2022-07-07 | 210.44 | $214.70 | 1.2M |
| 2022-07-06 | 211.18 | $211.23 | 1.6M |
| 2022-07-05 | 211.97 | $210.80 | 2.3M |
| 2022-07-01 | 212.74 | $210.04 | 1.7M |
| 2022-06-30 | 213.75 | $207.76 | 1.7M |
| 2022-06-29 | 214.64 | $209.69 | 803200 |
| 2022-06-28 | 215.53 | $210.01 | 1.1M |
| 2022-06-27 | 216.47 | $214.38 | 1.1M |
| 2022-06-24 | 216.92 | $215.02 | 1.9M |
| 2022-06-23 | 217.12 | $208.55 | 1.3M |
| 2022-06-22 | 217.52 | $206.26 | 1.1M |
| 2022-06-21 | 218.15 | $206.52 | 2.1M |
| 2022-06-17 | 218.56 | $201.64 | 1.4M |
| 2022-06-16 | 219.22 | $201.03 | 1.3M |
| 2022-06-15 | 219.97 | $208.12 | 1.5M |
| 2022-06-14 | 220.80 | $205.12 | 3.0M |
| 2022-06-13 | 221.55 | $205.83 | 2.1M |
| 2022-06-10 | 222.32 | $214.30 | 1.6M |
| 2022-06-09 | 222.39 | $220.87 | 716403 |
| 2022-06-08 | 222.13 | $226.91 | 755532 |
| 2022-06-07 | 221.77 | $229.42 | 974000 |
| 2022-06-06 | 221.24 | $227.06 | 938000 |
| 2022-06-03 | 221.22 | $226.35 | 868949 |
| 2022-06-02 | 221.32 | $230.12 | 665800 |
| 2022-06-01 | 221.66 | $225.63 | 1.4M |
| 2022-05-31 | 221.89 | $227.39 | 1.9M |
| 2022-05-27 | 221.98 | $228.96 | 1.2M |
| 2022-05-26 | 221.93 | $223.33 | 899013 |
| 2022-05-25 | 222.58 | $218.92 | 1.5M |
| 2022-05-24 | 223.17 | $216.65 | 869608 |
| 2022-05-23 | 223.84 | $218.73 | 1.0M |
| 2022-05-20 | 224.76 | $214.88 | 1.4M |
| 2022-05-19 | 225.79 | $214.80 | 1.3M |
| 2022-05-18 | 227.16 | $215.91 | 1.3M |
| 2022-05-17 | 228.67 | $224.73 | 649500 |
| 2022-05-16 | 229.75 | $220.21 | 999611 |
| 2022-05-13 | 230.85 | $221.31 | 1.5M |
| 2022-05-12 | 231.90 | $215.71 | 1.3M |
| 2022-05-11 | 233.39 | $215.67 | 2.0M |
| 2022-05-10 | 234.74 | $219.54 | 2.4M |
| 2022-05-09 | 235.93 | $218.95 | 2.0M |
| 2022-05-06 | 237.35 | $226.66 | 1.2M |
| 2022-05-05 | 238.41 | $228.32 | 1.5M |
| 2022-05-04 | 239.35 | $236.94 | 1.4M |
| 2022-05-03 | 239.98 | $230.25 | 1.5M |
| 2022-05-02 | 241.13 | $229.18 | 3.4M |
| 2022-04-29 | 242.23 | $227.91 | 1.1M |
| 2022-04-28 | 243.33 | $236.34 | 1.4M |
| 2022-04-27 | 244.22 | $230.66 | 1.8M |
| 2022-04-26 | 245.48 | $230.18 | 862277 |
| 2022-04-25 | 246.59 | $236.99 | 1.0M |
| 2022-04-22 | 247.27 | $235.51 | 735801 |
| 2022-04-21 | 247.97 | $242.20 | 729200 |
| 2022-04-20 | 248.20 | $246.04 | 1.7M |
| 2022-04-19 | 248.40 | $246.38 | 993240 |
| 2022-04-18 | 248.43 | $242.18 | 724246 |
| 2022-04-14 | 248.67 | $242.44 | 505230 |
| 2022-04-13 | 248.77 | $245.50 | 508800 |
| 2022-04-12 | 248.54 | $242.55 | 506681 |
| 2022-04-11 | 248.19 | $243.36 | 728648 |
| 2022-04-08 | 247.54 | $247.32 | 1.7M |
| 2022-04-07 | 246.80 | $248.01 | 522247 |
| 2022-04-06 | 246.19 | $247.05 | 874900 |
| 2022-04-05 | 245.68 | $249.60 | 1.5M |
| 2022-04-04 | 244.72 | $253.20 | 1.1M |
| 2022-04-01 | 243.66 | $251.11 | 797800 |
| 2022-03-31 | 243.08 | $250.07 | 2.0M |
| 2022-03-30 | 242.66 | $253.99 | 606324 |
| 2022-03-29 | 242.13 | $255.89 | 828137 |
| 2022-03-28 | 241.29 | $252.39 | 721717 |
| 2022-03-25 | 240.80 | $250.54 | 684311 |
| 2022-03-24 | 240.42 | $249.61 | 332600 |
| 2022-03-23 | 239.83 | $246.70 | 995800 |
| 2022-03-22 | 239.19 | $250.01 | 379948 |
| 2022-03-21 | 238.60 | $247.00 | 647700 |
| 2022-03-18 | 238.29 | $247.06 | 868928 |
| 2022-03-17 | 238.06 | $244.34 | 726725 |
| 2022-03-16 | 238.25 | $241.02 | 930700 |
| 2022-03-15 | 238.59 | $235.44 | 1.7M |
| 2022-03-14 | 239.01 | $230.51 | 1.3M |
| 2022-03-11 | 239.73 | $232.51 | 741509 |
| 2022-03-10 | 240.58 | $235.76 | 825928 |
| 2022-03-09 | 241.49 | $236.79 | 1.0M |
| 2022-03-08 | 242.15 | $230.48 | 2.0M |
| 2022-03-07 | 243.02 | $232.05 | 944000 |
| 2022-03-04 | 243.85 | $239.35 | 940000 |
| 2022-03-03 | 244.24 | $241.78 | 752324 |
| 2022-03-02 | 244.81 | $243.40 | 1.7M |
| 2022-03-01 | 245.20 | $239.00 | 933012 |
| 2022-02-28 | 245.73 | $242.70 | 1.7M |
| 2022-02-25 | 245.81 | $242.97 | 994004 |
| 2022-02-24 | 245.59 | $237.71 | 1.6M |
| 2022-02-23 | 245.69 | $233.82 | 913098 |
| 2022-02-22 | 246.03 | $238.27 | 1.1M |
| 2022-02-18 | 246.32 | $240.82 | 861500 |
| 2022-02-17 | 246.41 | $242.53 | 548528 |
| 2022-02-16 | 246.67 | $248.03 | 934421 |
| 2022-02-15 | 246.79 | $247.92 | 514400 |
| 2022-02-14 | 247.04 | $243.89 | 696400 |
| 2022-02-11 | 247.73 | $244.72 | 829100 |
| 2022-02-10 | 248.38 | $249.61 | 610100 |
| 2022-02-09 | 248.98 | $253.94 | 556400 |
| 2022-02-08 | 249.33 | $250.01 | 504837 |
| 2022-02-07 | 249.75 | $247.86 | 521330 |
| 2022-02-04 | 250.30 | $248.70 | 2.0M |
| 2022-02-03 | 250.86 | $247.12 | 1.1M |
| 2022-02-02 | 251.50 | $253.15 | 798441 |
| 2022-02-01 | 252.11 | $251.22 | 1.6M |
| 2022-01-31 | 252.86 | $249.54 | 1.1M |
| 2022-01-28 | 253.60 | $244.39 | 1.3M |
| 2022-01-27 | 254.65 | $238.45 | 1.3M |
| 2022-01-26 | 256.02 | $239.78 | 1.3M |
| 2022-01-25 | 257.32 | $240.71 | 1.1M |
| 2022-01-24 | 258.58 | $243.98 | 1.4M |
| 2022-01-21 | 259.50 | $242.70 | 1.4M |
| 2022-01-20 | 260.41 | $247.68 | 1.2M |
| 2022-01-19 | 260.95 | $250.44 | 1.0M |
| 2022-01-18 | 261.10 | $252.86 | 1.1M |
| 2022-01-14 | 261.28 | $257.83 | 1.5M |
| 2022-01-13 | 261.31 | $257.71 | 1.5M |
| 2022-01-12 | 261.49 | $261.50 | 453627 |
| 2022-01-11 | 261.27 | $260.94 | 637600 |
| 2022-01-10 | 261.17 | $258.39 | 1.4M |
| 2022-01-07 | 261.36 | $258.84 | 812000 |
| 2022-01-06 | 261.42 | $259.95 | 1.2M |
| 2022-01-05 | 261.53 | $259.92 | 918800 |
| 2022-01-04 | 261.59 | $265.44 | 941112 |
| 2022-01-03 | 261.12 | $266.11 | 881905 |
| 2021-12-31 | 260.45 | $264.43 | 883300 |
| 2021-12-30 | 260.00 | $265.42 | 540228 |
| 2021-12-29 | 259.30 | $265.85 | 1.0M |
| 2021-12-28 | 258.76 | $265.60 | 642600 |
| 2021-12-27 | 258.49 | $266.02 | 1.2M |
| 2021-12-23 | 258.04 | $262.46 | 1.0M |
| 2021-12-22 | 258.06 | $260.82 | 518209 |
| 2021-12-21 | 258.13 | $258.37 | 667400 |
| 2021-12-20 | 258.31 | $253.49 | 1.1M |
| 2021-12-17 | 258.79 | $256.46 | 2.0M |
| 2021-12-16 | 259.15 | $258.56 | 852500 |
| 2021-12-15 | 259.39 | $261.14 | 652723 |
| 2021-12-14 | 259.54 | $257.18 | 867104 |
| 2021-12-13 | 259.82 | $258.94 | 1.6M |
| 2021-12-10 | 260.02 | $262.19 | 801122 |
| 2021-12-09 | 259.96 | $260.02 | 696000 |
| 2021-12-08 | 259.99 | $262.20 | 1.3M |
| 2021-12-07 | 260.04 | $261.18 | 1.2M |
| 2021-12-06 | 260.18 | $255.87 | 829136 |
| 2021-12-03 | 260.56 | $252.89 | 959500 |
| 2021-12-02 | 261.05 | $255.32 | 1.2M |
| 2021-12-01 | 261.37 | $251.42 | 1.8M |
| 2021-11-30 | 261.80 | $255.10 | 1.0M |
| 2021-11-29 | 262.01 | $260.10 | 1.1M |
| 2021-11-26 | 261.92 | $257.12 | 502612 |
| 2021-11-24 | 261.96 | $262.83 | 618543 |
| 2021-11-23 | 261.59 | $262.17 | 1.1M |
| 2021-11-22 | 261.33 | $261.99 | 585825 |
| 2021-11-19 | 261.08 | $263.11 | 551445 |
| 2021-11-18 | 260.70 | $263.75 | 956800 |
| 2021-11-17 | 260.32 | $263.21 | 430957 |
| 2021-11-16 | 259.91 | $264.13 | 586000 |
| 2021-11-15 | 259.41 | $262.92 | 355274 |
| 2021-11-12 | 258.88 | $262.97 | 578700 |
| 2021-11-11 | 258.30 | $260.91 | 499100 |
| 2021-11-10 | 257.74 | $260.68 | 475247 |
| 2021-11-09 | 256.98 | $263.13 | 486500 |
| 2021-11-08 | 256.05 | $263.91 | 493400 |
| 2021-11-05 | 255.09 | $263.47 | 345400 |
| 2021-11-04 | 254.24 | $262.70 | 477255 |
| 2021-11-03 | 253.45 | $261.80 | 341516 |
| 2021-11-02 | 252.60 | $260.03 | 324147 |
| 2021-11-01 | 251.78 | $259.19 | 346513 |
| 2021-10-29 | 250.89 | $258.38 | 744619 |
| 2021-10-28 | 250.19 | $257.91 | 274700 |
| 2021-10-27 | 249.38 | $255.43 | 406200 |
| 2021-10-26 | 248.84 | $256.97 | 538331 |
| 2021-10-25 | 248.20 | $256.94 | 330212 |
| 2021-10-22 | 247.82 | $255.65 | 296100 |
| 2021-10-21 | 247.54 | $256.01 | 546200 |
| 2021-10-20 | 247.28 | $255.03 | 477700 |
| 2021-10-19 | 246.91 | $254.10 | 331000 |
| 2021-10-18 | 246.48 | $252.33 | 1.3M |
| 2021-10-15 | 246.13 | $251.44 | 551000 |
| 2021-10-14 | 246.04 | $249.61 | 717800 |
| 2021-10-13 | 246.15 | $245.53 | 511408 |
| 2021-10-12 | 246.48 | $244.49 | 295000 |
| 2021-10-11 | 246.75 | $244.71 | 418702 |
| 2021-10-08 | 247.09 | $246.50 | 296832 |
| 2021-10-07 | 247.31 | $246.99 | 373844 |
| 2021-10-06 | 247.61 | $244.73 | 904700 |
| 2021-10-05 | 248.07 | $243.69 | 722000 |
| 2021-10-04 | 248.60 | $241.33 | 938500 |
| 2021-10-01 | 249.30 | $244.49 | 1.1M |
| 2021-09-30 | 249.85 | $241.71 | 1.4M |
| 2021-09-29 | 250.49 | $244.51 | 659006 |
| 2021-09-28 | 250.98 | $244.14 | 1.1M |
| 2021-09-27 | 251.51 | $249.43 | 289450 |
| 2021-09-24 | 251.73 | $250.11 | 572015 |
| 2021-09-23 | 251.79 | $250.71 | 465318 |
| 2021-09-22 | 251.90 | $247.69 | 520019 |
| 2021-09-21 | 252.12 | $245.37 | 686700 |
| 2021-09-20 | 252.43 | $245.37 | 1.3M |
| 2021-09-17 | 252.62 | $249.59 | 1.4M |
| 2021-09-16 | 252.49 | $251.89 | 839600 |
| 2021-09-15 | 252.25 | $252.14 | 1.0M |
| 2021-09-14 | 252.12 | $249.95 | 526800 |
| 2021-09-13 | 252.19 | $251.43 | 645144 |
| 2021-09-10 | 252.17 | $250.93 | 542206 |
| 2021-09-09 | 252.16 | $252.93 | 424300 |
| 2021-09-08 | 252.01 | $253.91 | 518301 |
| 2021-09-07 | 251.78 | $254.37 | 1.0M |
| 2021-09-03 | 251.53 | $255.40 | 581600 |
| 2021-09-02 | 251.23 | $255.42 | 527951 |
| 2021-09-01 | 250.92 | $254.59 | 583000 |
| 2021-08-31 | 250.56 | $254.22 | 1.6M |
| 2021-08-30 | 250.29 | $254.79 | 439900 |
| 2021-08-27 | 249.88 | $253.70 | 369600 |
| 2021-08-26 | 249.56 | $251.36 | 287600 |
| 2021-08-25 | 249.41 | $252.87 | 254047 |
| 2021-08-24 | 249.14 | $252.21 | 593100 |
| 2021-08-23 | 248.90 | $251.48 | 785622 |
| 2021-08-20 | 248.76 | $249.20 | 347100 |
| 2021-08-19 | 248.70 | $247.04 | 771400 |
| 2021-08-18 | 248.64 | $247.03 | 496600 |
| 2021-08-17 | 248.55 | $249.59 | 788820 |
| 2021-08-16 | 248.23 | $251.38 | 496542 |
| 2021-08-13 | 247.63 | $251.04 | 296106 |
| 2021-08-12 | 247.21 | $250.71 | 329400 |
| 2021-08-11 | 246.91 | $249.88 | 411541 |
| 2021-08-10 | 246.68 | $249.38 | 371830 |
| 2021-08-09 | 246.48 | $249.31 | 575400 |
| 2021-08-06 | 246.35 | $249.39 | 450900 |
| 2021-08-05 | 246.17 | $249.15 | 794200 |
| 2021-08-04 | 245.87 | $247.52 | 349802 |
| 2021-08-03 | 245.75 | $248.68 | 352500 |
| 2021-08-02 | 245.54 | $246.76 | 440742 |
| 2021-07-30 | 245.45 | $247.15 | 462500 |
| 2021-07-29 | 245.25 | $248.51 | 1.1M |
| 2021-07-28 | 244.93 | $247.48 | 441600 |
| 2021-07-27 | 244.66 | $247.41 | 279700 |
| 2021-07-26 | 244.39 | $248.55 | 814800 |
| 2021-07-23 | 244.04 | $248.11 | 657600 |
| 2021-07-22 | 243.66 | $245.68 | 614531 |
| 2021-07-21 | 243.33 | $245.28 | 678800 |
| 2021-07-20 | 243.03 | $243.20 | 2.2M |
| 2021-07-19 | 242.76 | $239.32 | 906000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
408.75
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
203.88
Average
283.34
Maximum
408.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 408.75 | $412.74 | 357615 |
| 2026-07-14 | 408.34 | $411.48 | 343300 |
| 2026-07-13 | 408.00 | $410.01 | 319446 |
| 2026-07-10 | 407.79 | $413.11 | 364019 |
| 2026-07-09 | 407.23 | $411.61 | 503010 |
| 2026-07-08 | 406.77 | $408.26 | 377138 |
| 2026-07-07 | 406.62 | $409.71 | 238000 |
| 2026-07-06 | 406.29 | $411.98 | 522858 |
| 2026-07-02 | 405.69 | $408.75 | 579610 |
| 2026-07-01 | 405.37 | $408.87 | 888223 |
| 2026-06-30 | 405.00 | $409.50 | 650410 |
| 2026-06-29 | 404.53 | $406.31 | 780340 |
| 2026-06-26 | 404.34 | $400.20 | 1.6M |
| 2026-06-25 | 404.78 | $401.39 | 676100 |
| 2026-06-24 | 405.13 | $401.47 | 555000 |
| 2026-06-23 | 405.52 | $401.57 | 324500 |
| 2026-06-22 | 405.93 | $406.95 | 748300 |
| 2026-06-18 | 405.83 | $408.41 | 949127 |
| 2026-06-17 | 405.55 | $404.08 | 886000 |
| 2026-06-16 | 405.71 | $409.23 | 486741 |
| 2026-06-15 | 405.34 | $411.73 | 598832 |
| 2026-06-12 | 404.67 | $405.61 | 759008 |
| 2026-06-11 | 404.57 | $403.53 | 1.0M |
| 2026-06-10 | 404.68 | $396.80 | 763653 |
| 2026-06-09 | 405.50 | $403.11 | 607013 |
| 2026-06-08 | 405.76 | $404.06 | 562215 |
| 2026-06-05 | 405.94 | $403.01 | 707105 |
| 2026-06-04 | 406.24 | $413.67 | 335900 |
| 2026-06-03 | 405.46 | $411.83 | 597900 |
| 2026-06-02 | 404.79 | $414.78 | 482249 |
| 2026-06-01 | 403.74 | $413.93 | 578713 |
| 2026-05-29 | 402.67 | $412.91 | 503152 |
| 2026-05-28 | 401.59 | $411.66 | 378033 |
| 2026-05-27 | 400.53 | $409.28 | 435708 |
| 2026-05-26 | 399.61 | $409.47 | 592000 |
| 2026-05-22 | 398.57 | $406.63 | 467120 |
| 2026-05-21 | 397.72 | $404.95 | 1.0M |
| 2026-05-20 | 396.96 | $404.07 | 1.8M |
| 2026-05-19 | 396.21 | $399.84 | 471500 |
| 2026-05-18 | 395.83 | $402.36 | 676200 |
| 2026-05-15 | 395.14 | $402.47 | 876735 |
| 2026-05-14 | 394.37 | $407.56 | 431100 |
| 2026-05-13 | 392.98 | $404.33 | 425929 |
| 2026-05-12 | 391.79 | $402.41 | 473053 |
| 2026-05-11 | 390.67 | $403.13 | 476820 |
| 2026-05-08 | 389.36 | $402.33 | 552010 |
| 2026-05-07 | 387.99 | $399.41 | 583221 |
| 2026-05-06 | 386.79 | $400.98 | 481700 |
| 2026-05-05 | 385.29 | $395.41 | 667000 |
| 2026-05-04 | 384.23 | $392.39 | 891230 |
| 2026-05-01 | 383.37 | $393.89 | 721915 |
| 2026-04-30 | 382.26 | $392.83 | 971600 |
| 2026-04-29 | 381.15 | $388.87 | 618047 |
| 2026-04-28 | 380.34 | $389.07 | 510500 |
| 2026-04-27 | 379.42 | $391.14 | 636449 |
| 2026-04-24 | 378.18 | $390.70 | 685402 |
| 2026-04-23 | 376.87 | $387.93 | 1.3M |
| 2026-04-22 | 375.70 | $389.66 | 1.6M |
| 2026-04-21 | 374.23 | $385.88 | 1.2M |
| 2026-04-20 | 373.01 | $388.52 | 976815 |
| 2026-04-17 | 371.38 | $388.89 | 1.6M |
| 2026-04-16 | 369.53 | $384.24 | 1.1M |
| 2026-04-15 | 367.98 | $383.32 | 862300 |
| 2026-04-14 | 366.37 | $380.32 | 853942 |
| 2026-04-13 | 364.90 | $376.07 | 1.4M |
| 2026-04-10 | 363.72 | $372.04 | 850106 |
| 2026-04-09 | 362.85 | $372.61 | 1.4M |
| 2026-04-08 | 361.82 | $370.73 | 899500 |
| 2026-04-07 | 360.88 | $361.50 | 1.7M |
| 2026-04-06 | 360.82 | $361.46 | 1.5M |
| 2026-04-02 | 360.75 | $359.85 | 897800 |
| 2026-04-01 | 360.85 | $359.36 | 2.1M |
| 2026-03-31 | 361.00 | $356.56 | 5.1M |
| 2026-03-30 | 361.47 | $346.67 | 2.6M |
| 2026-03-27 | 363.03 | $347.95 | 2.4M |
| 2026-03-26 | 364.62 | $353.98 | 2.0M |
| 2026-03-25 | 365.74 | $360.06 | 3.3M |
| 2026-03-24 | 366.33 | $358.01 | 1.7M |
| 2026-03-23 | 367.21 | $359.37 | 4.7M |
| 2026-03-20 | 368.03 | $354.95 | 7.4M |
| 2026-03-19 | 369.41 | $360.65 | 1.7M |
| 2026-03-18 | 370.33 | $361.52 | 1.6M |
| 2026-03-17 | 371.26 | $366.49 | 1.0M |
| 2026-03-16 | 371.76 | $366.29 | 1.7M |
| 2026-03-13 | 372.34 | $362.62 | 1.5M |
| 2026-03-12 | 373.36 | $364.59 | 4.1M |
| 2026-03-11 | 374.29 | $370.42 | 1.5M |
| 2026-03-10 | 374.69 | $370.85 | 1.4M |
| 2026-03-09 | 375.10 | $371.67 | 2.2M |
| 2026-03-06 | 375.46 | $368.55 | 1.2M |
| 2026-03-05 | 376.18 | $373.45 | 1.5M |
| 2026-03-04 | 376.47 | $375.66 | 1.1M |
| 2026-03-03 | 376.56 | $373.15 | 2.0M |
| 2026-03-02 | 376.92 | $376.68 | 1.7M |
| 2026-02-27 | 376.94 | $376.26 | 1.4M |
| 2026-02-26 | 377.01 | $378.09 | 1.2M |
| 2026-02-25 | 376.90 | $379.63 | 677500 |
| 2026-02-24 | 376.61 | $376.70 | 910533 |
| 2026-02-23 | 376.60 | $373.81 | 2.2M |
| 2026-02-20 | 376.90 | $378.00 | 1.8M |
| 2026-02-19 | 376.78 | $375.51 | 1.1M |
| 2026-02-18 | 376.91 | $376.28 | 2.0M |
| 2026-02-17 | 376.98 | $374.31 | 1.6M |
| 2026-02-13 | 377.26 | $373.74 | 1.9M |
| 2026-02-12 | 377.63 | $373.29 | 1.9M |
| 2026-02-11 | 378.09 | $379.30 | 885706 |
| 2026-02-10 | 377.96 | $379.52 | 797600 |
| 2026-02-09 | 377.80 | $380.36 | 859570 |
| 2026-02-06 | 377.53 | $378.54 | 1.1M |
| 2026-02-05 | 377.42 | $371.01 | 1.5M |
| 2026-02-04 | 378.10 | $375.69 | 1.8M |
| 2026-02-03 | 378.35 | $377.31 | 990419 |
| 2026-02-02 | 378.46 | $380.57 | 955800 |
| 2026-01-30 | 378.24 | $378.46 | 2.0M |
| 2026-01-29 | 378.21 | $380.09 | 1.5M |
| 2026-01-28 | 378.02 | $380.96 | 1.6M |
| 2026-01-27 | 377.71 | $381.28 | 603100 |
| 2026-01-26 | 377.33 | $379.77 | 976400 |
| 2026-01-23 | 377.07 | $378.10 | 2.0M |
| 2026-01-22 | 376.97 | $378.09 | 1.3M |
| 2026-01-21 | 376.85 | $376.12 | 2.6M |
| 2026-01-20 | 376.92 | $371.79 | 2.8M |
| 2026-01-16 | 377.46 | $379.44 | 3.3M |
| 2026-01-15 | 377.26 | $379.69 | 3.0M |
| 2026-01-14 | 377.00 | $378.66 | 1.8M |
| 2026-01-13 | 376.82 | $380.43 | 1.4M |
| 2026-01-12 | 376.44 | $381.20 | 1.6M |
| 2026-01-09 | 375.94 | $380.58 | 1.4M |
| 2026-01-08 | 375.46 | $378.19 | 1.6M |
| 2026-01-07 | 375.17 | $378.22 | 1.5M |
| 2026-01-06 | 374.85 | $379.45 | 1.3M |
| 2026-01-05 | 374.36 | $377.05 | 1.3M |
| 2026-01-02 | 374.08 | $374.33 | 922100 |
| 2025-12-31 | 374.05 | $373.44 | 612111 |
| 2025-12-30 | 374.12 | $376.20 | 737600 |
| 2025-12-29 | 373.90 | $376.75 | 1.1M |
| 2025-12-26 | 373.60 | $378.10 | 602700 |
| 2025-12-24 | 373.13 | $378.20 | 445400 |
| 2025-12-23 | 372.59 | $376.87 | 802427 |
| 2025-12-22 | 372.14 | $375.53 | 1.0M |
| 2025-12-19 | 371.78 | $372.97 | 1.6M |
| 2025-12-18 | 371.66 | $369.66 | 814800 |
| 2025-12-17 | 371.87 | $366.93 | 1.6M |
| 2025-12-16 | 372.39 | $370.86 | 1.3M |
| 2025-12-15 | 372.55 | $373.08 | 1.2M |
| 2025-12-12 | 372.49 | $373.77 | 1.7M |
| 2025-12-11 | 372.36 | $377.88 | 1.1M |
| 2025-12-10 | 371.78 | $376.79 | 2.4M |
| 2025-12-09 | 371.25 | $374.15 | 2.1M |
| 2025-12-08 | 370.95 | $374.57 | 2.0M |
| 2025-12-05 | 370.57 | $375.77 | 958531 |
| 2025-12-04 | 370.02 | $375.03 | 1.1M |
| 2025-12-03 | 369.49 | $374.66 | 714200 |
| 2025-12-02 | 368.95 | $373.34 | 1.1M |
| 2025-12-01 | 368.48 | $372.77 | 937428 |
| 2025-11-28 | 368.03 | $374.44 | 1.0M |
| 2025-11-26 | 367.36 | $372.46 | 653541 |
| 2025-11-25 | 366.82 | $369.77 | 699382 |
| 2025-11-24 | 366.51 | $366.12 | 1.8M |
| 2025-11-21 | 366.55 | $360.83 | 1.2M |
| 2025-11-20 | 367.15 | $357.03 | 978700 |
| 2025-11-19 | 368.22 | $362.74 | 885014 |
| 2025-11-18 | 368.80 | $361.36 | 1.2M |
| 2025-11-17 | 369.58 | $364.16 | 559701 |
| 2025-11-14 | 370.15 | $367.88 | 1.7M |
| 2025-11-13 | 370.39 | $368.04 | 1.7M |
| 2025-11-12 | 370.64 | $374.39 | 1.4M |
| 2025-11-11 | 370.24 | $374.14 | 1.7M |
| 2025-11-10 | 369.83 | $373.15 | 840300 |
| 2025-11-07 | 369.48 | $367.60 | 881317 |
| 2025-11-06 | 369.68 | $367.03 | 537023 |
| 2025-11-05 | 369.96 | $371.04 | 805600 |
| 2025-11-04 | 369.85 | $369.64 | 632881 |
| 2025-11-03 | 369.87 | $374.08 | 651631 |
| 2025-10-31 | 369.42 | $373.71 | 864517 |
| 2025-10-30 | 368.97 | $372.37 | 506546 |
| 2025-10-29 | 368.61 | $376.17 | 1.3M |
| 2025-10-28 | 367.82 | $376.54 | 833014 |
| 2025-10-27 | 366.90 | $375.91 | 459813 |
| 2025-10-24 | 365.95 | $371.57 | 730600 |
| 2025-10-23 | 365.36 | $368.61 | 435000 |
| 2025-10-22 | 365.02 | $366.31 | 737200 |
| 2025-10-21 | 364.88 | $368.61 | 1.1M |
| 2025-10-20 | 364.49 | $368.39 | 288400 |
| 2025-10-17 | 364.08 | $364.57 | 794600 |
| 2025-10-16 | 364.03 | $362.66 | 892000 |
| 2025-10-15 | 364.17 | $365.20 | 547400 |
| 2025-10-14 | 364.07 | $363.66 | 662436 |
| 2025-10-13 | 364.11 | $364.04 | 458213 |
| 2025-10-10 | 364.12 | $358.39 | 2.5M |
| 2025-10-09 | 364.72 | $368.29 | 593325 |
| 2025-10-08 | 364.34 | $369.46 | 692400 |
| 2025-10-07 | 363.81 | $367.23 | 488300 |
| 2025-10-06 | 363.44 | $368.84 | 504200 |
| 2025-10-03 | 362.88 | $367.47 | 736519 |
| 2025-10-02 | 362.39 | $367.43 | 479842 |
| 2025-10-01 | 361.86 | $366.87 | 714000 |
| 2025-09-30 | 361.34 | $365.48 | 2.5M |
| 2025-09-29 | 360.90 | $364.49 | 755107 |
| 2025-09-26 | 360.52 | $363.59 | 551309 |
| 2025-09-25 | 360.20 | $361.40 | 477700 |
| 2025-09-24 | 360.07 | $363.19 | 695341 |
| 2025-09-23 | 359.74 | $364.56 | 779710 |
| 2025-09-22 | 359.24 | $366.46 | 905235 |
| 2025-09-19 | 358.48 | $364.84 | 2.0M |
| 2025-09-18 | 357.81 | $363.32 | 1.3M |
| 2025-09-17 | 357.23 | $361.40 | 578500 |
| 2025-09-16 | 356.79 | $361.87 | 809600 |
| 2025-09-15 | 356.25 | $363.22 | 1.2M |
| 2025-09-12 | 355.52 | $361.49 | 850700 |
| 2025-09-11 | 354.89 | $361.85 | 643239 |
| 2025-09-10 | 354.16 | $358.79 | 714400 |
| 2025-09-09 | 353.67 | $357.76 | 2.1M |
| 2025-09-08 | 353.24 | $357.17 | 1.4M |
| 2025-09-05 | 352.83 | $356.04 | 996700 |
| 2025-09-04 | 352.49 | $356.83 | 783415 |
| 2025-09-03 | 352.03 | $353.86 | 576600 |
| 2025-09-02 | 351.84 | $352.11 | 785148 |
| 2025-08-29 | 351.81 | $354.71 | 2.8M |
| 2025-08-28 | 351.50 | $356.73 | 928500 |
| 2025-08-27 | 350.95 | $355.46 | 444008 |
| 2025-08-26 | 350.48 | $354.49 | 681300 |
| 2025-08-25 | 350.06 | $353.06 | 1.0M |
| 2025-08-22 | 349.74 | $354.53 | 548600 |
| 2025-08-21 | 349.24 | $348.98 | 677000 |
| 2025-08-20 | 349.26 | $350.20 | 556929 |
| 2025-08-19 | 349.16 | $351.25 | 854648 |
| 2025-08-18 | 348.94 | $353.27 | 1.0M |
| 2025-08-15 | 348.49 | $353.25 | 878200 |
| 2025-08-14 | 347.99 | $354.02 | 508100 |
| 2025-08-13 | 347.35 | $354.27 | 795713 |
| 2025-08-12 | 346.63 | $352.90 | 580000 |
| 2025-08-11 | 345.96 | $348.92 | 650342 |
| 2025-08-08 | 345.65 | $349.70 | 1.0M |
| 2025-08-07 | 345.23 | $347.36 | 1.0M |
| 2025-08-06 | 345.00 | $347.56 | 1.3M |
| 2025-08-05 | 344.73 | $345.17 | 407314 |
| 2025-08-04 | 344.69 | $346.65 | 582438 |
| 2025-08-01 | 344.48 | $341.56 | 726500 |
| 2025-07-31 | 344.79 | $347.36 | 954717 |
| 2025-07-30 | 344.52 | $348.49 | 776300 |
| 2025-07-29 | 344.10 | $349.03 | 624321 |
| 2025-07-28 | 343.58 | $350.07 | 1.9M |
| 2025-07-25 | 342.90 | $350.15 | 571600 |
| 2025-07-24 | 342.14 | $348.52 | 416648 |
| 2025-07-23 | 341.46 | $348.55 | 701924 |
| 2025-07-22 | 340.72 | $345.66 | 593000 |
| 2025-07-21 | 340.20 | $345.45 | 899643 |
| 2025-07-18 | 339.64 | $345.18 | 625600 |
| 2025-07-17 | 339.06 | $345.22 | 1.6M |
| 2025-07-16 | 338.41 | $343.04 | 585200 |
| 2025-07-15 | 337.93 | $341.77 | 925105 |
| 2025-07-14 | 337.52 | $343.51 | 818318 |
| 2025-07-11 | 336.89 | $342.67 | 786200 |
| 2025-07-10 | 336.28 | $344.06 | 767100 |
| 2025-07-09 | 335.46 | $343.15 | 756719 |
| 2025-07-08 | 334.65 | $341.02 | 775400 |
| 2025-07-07 | 333.98 | $341.37 | 865700 |
| 2025-07-03 | 333.21 | $343.73 | 243800 |
| 2025-07-02 | 332.10 | $340.97 | 589807 |
| 2025-07-01 | 331.17 | $339.37 | 1.1M |
| 2025-06-30 | 330.30 | $339.57 | 1.2M |
| 2025-06-27 | 329.33 | $337.47 | 3.9M |
| 2025-06-26 | 328.47 | $336.23 | 537523 |
| 2025-06-25 | 327.65 | $333.46 | 498314 |
| 2025-06-24 | 327.04 | $333.50 | 777504 |
| 2025-06-23 | 326.36 | $329.86 | 707800 |
| 2025-06-20 | 325.99 | $326.29 | 494300 |
| 2025-06-18 | 325.96 | $327.47 | 1.0M |
| 2025-06-17 | 325.80 | $327.31 | 1.1M |
| 2025-06-16 | 325.64 | $330.17 | 1.1M |
| 2025-06-13 | 325.17 | $327.83 | 922600 |
| 2025-06-12 | 324.89 | $331.64 | 1.0M |
| 2025-06-11 | 324.18 | $330.61 | 655721 |
| 2025-06-10 | 323.50 | $331.46 | 483800 |
| 2025-06-09 | 322.66 | $329.65 | 818100 |
| 2025-06-06 | 321.93 | $329.47 | 626734 |
| 2025-06-05 | 321.13 | $326.15 | 570437 |
| 2025-06-04 | 320.60 | $327.57 | 583000 |
| 2025-06-03 | 319.87 | $327.62 | 1.2M |
| 2025-06-02 | 319.05 | $325.35 | 1.2M |
| 2025-05-30 | 318.39 | $324.08 | 1.6M |
| 2025-05-29 | 317.79 | $324.29 | 594700 |
| 2025-05-28 | 317.11 | $322.85 | 765350 |
| 2025-05-27 | 316.50 | $324.76 | 1.1M |
| 2025-05-23 | 315.64 | $318.40 | 512000 |
| 2025-05-22 | 315.34 | $320.19 | 500700 |
| 2025-05-21 | 314.83 | $320.31 | 428300 |
| 2025-05-20 | 314.26 | $325.75 | 640807 |
| 2025-05-19 | 313.05 | $327.17 | 588200 |
| 2025-05-16 | 311.56 | $326.72 | 501417 |
| 2025-05-15 | 309.97 | $324.62 | 623703 |
| 2025-05-14 | 308.42 | $323.22 | 2.1M |
| 2025-05-13 | 306.87 | $322.78 | 964800 |
| 2025-05-12 | 305.19 | $320.56 | 954054 |
| 2025-05-09 | 303.57 | $310.24 | 877244 |
| 2025-05-08 | 302.87 | $310.51 | 917424 |
| 2025-05-07 | 302.07 | $308.27 | 509247 |
| 2025-05-06 | 301.41 | $307.11 | 901600 |
| 2025-05-05 | 300.81 | $309.51 | 903000 |
| 2025-05-02 | 299.90 | $311.15 | 606618 |
| 2025-05-01 | 298.72 | $306.59 | 461200 |
| 2025-04-30 | 297.89 | $304.67 | 676800 |
| 2025-04-29 | 297.17 | $304.32 | 1.1M |
| 2025-04-28 | 296.42 | $302.45 | 527500 |
| 2025-04-25 | 295.79 | $302.35 | 920114 |
| 2025-04-24 | 295.09 | $300.29 | 606840 |
| 2025-04-23 | 294.55 | $294.08 | 679800 |
| 2025-04-22 | 294.60 | $289.35 | 1.1M |
| 2025-04-21 | 295.15 | $282.09 | 1.5M |
| 2025-04-17 | 296.52 | $288.89 | 802212 |
| 2025-04-16 | 297.33 | $288.29 | 703000 |
| 2025-04-15 | 298.28 | $294.42 | 549800 |
| 2025-04-14 | 298.68 | $295.15 | 1.2M |
| 2025-04-11 | 299.06 | $292.43 | 1.3M |
| 2025-04-10 | 299.75 | $287.75 | 1.5M |
| 2025-04-09 | 301.02 | $298.05 | 2.6M |
| 2025-04-08 | 301.33 | $272.36 | 2.6M |
| 2025-04-07 | 304.38 | $276.83 | 4.2M |
| 2025-04-04 | 307.28 | $277.41 | 3.5M |
| 2025-04-03 | 310.42 | $294.93 | 1.4M |
| 2025-04-02 | 312.05 | $310.25 | 914306 |
| 2025-04-01 | 312.24 | $307.82 | 1.8M |
| 2025-03-31 | 312.71 | $306.74 | 1.4M |
| 2025-03-28 | 313.34 | $305.03 | 542309 |
| 2025-03-27 | 314.21 | $311.24 | 609712 |
| 2025-03-26 | 314.53 | $312.46 | 633635 |
| 2025-03-25 | 314.74 | $316.23 | 519402 |
| 2025-03-24 | 314.59 | $315.56 | 942237 |
| 2025-03-21 | 314.48 | $309.81 | 2.8M |
| 2025-03-20 | 314.98 | $309.75 | 564300 |
| 2025-03-19 | 315.53 | $310.49 | 1.2M |
| 2025-03-18 | 316.06 | $307.01 | 1.2M |
| 2025-03-17 | 317.01 | $311.37 | 1.5M |
| 2025-03-14 | 317.60 | $308.87 | 869112 |
| 2025-03-13 | 318.52 | $302.31 | 664300 |
| 2025-03-12 | 320.23 | $306.58 | 1.3M |
| 2025-03-11 | 321.66 | $305.02 | 1.3M |
| 2025-03-10 | 323.41 | $307.33 | 1.0M |
| 2025-03-07 | 325.11 | $315.98 | 753715 |
| 2025-03-06 | 326.07 | $314.30 | 682449 |
| 2025-03-05 | 327.31 | $320.30 | 977715 |
| 2025-03-04 | 328.04 | $316.67 | 1.4M |
| 2025-03-03 | 329.24 | $320.54 | 1.3M |
| 2025-02-28 | 330.16 | $326.39 | 756900 |
| 2025-02-27 | 330.55 | $321.39 | 667214 |
| 2025-02-26 | 331.52 | $326.40 | 696415 |
| 2025-02-25 | 332.06 | $326.46 | 1.3M |
| 2025-02-24 | 332.65 | $328.05 | 589005 |
| 2025-02-21 | 333.13 | $329.73 | 515931 |
| 2025-02-20 | 333.49 | $335.77 | 556500 |
| 2025-02-19 | 333.25 | $337.54 | 435519 |
| 2025-02-18 | 332.80 | $336.91 | 1.4M |
| 2025-02-14 | 332.36 | $336.03 | 680300 |
| 2025-02-13 | 331.98 | $336.01 | 632900 |
| 2025-02-12 | 331.55 | $332.43 | 468338 |
| 2025-02-11 | 331.46 | $333.59 | 298400 |
| 2025-02-10 | 331.24 | $333.71 | 456200 |
| 2025-02-07 | 330.98 | $331.56 | 796248 |
| 2025-02-06 | 330.92 | $334.47 | 403606 |
| 2025-02-05 | 330.54 | $333.42 | 702918 |
| 2025-02-04 | 330.24 | $332.09 | 2.3M |
| 2025-02-03 | 330.04 | $329.86 | 750300 |
| 2025-01-31 | 330.06 | $332.16 | 763511 |
| 2025-01-30 | 329.84 | $333.74 | 937800 |
| 2025-01-29 | 329.43 | $331.97 | 414103 |
| 2025-01-28 | 329.16 | $332.90 | 985100 |
| 2025-01-27 | 328.77 | $330.38 | 1.2M |
| 2025-01-24 | 328.60 | $335.17 | 347114 |
| 2025-01-23 | 327.91 | $336.01 | 642733 |
| 2025-01-22 | 327.06 | $334.33 | 440420 |
| 2025-01-21 | 326.29 | $332.52 | 1.2M |
| 2025-01-17 | 325.64 | $329.39 | 715944 |
| 2025-01-16 | 325.24 | $326.23 | 768400 |
| 2025-01-15 | 325.14 | $326.65 | 428617 |
| 2025-01-14 | 324.98 | $320.86 | 614963 |
| 2025-01-13 | 325.41 | $320.16 | 849140 |
| 2025-01-10 | 325.96 | $319.51 | 2.8M |
| 2025-01-08 | 326.64 | $324.33 | 576700 |
| 2025-01-07 | 326.89 | $323.99 | 760513 |
| 2025-01-06 | 327.19 | $327.62 | 997721 |
| 2025-01-03 | 327.15 | $325.73 | 674819 |
| 2025-01-02 | 327.30 | $321.55 | 925149 |
| 2024-12-31 | 327.90 | $322.16 | 876416 |
| 2024-12-30 | 328.51 | $323.39 | 2.1M |
| 2024-12-27 | 329.04 | $327.07 | 2.1M |
| 2024-12-26 | 329.25 | $330.55 | 749200 |
| 2024-12-24 | 329.12 | $330.52 | 466132 |
| 2024-12-23 | 328.97 | $327.01 | 1.2M |
| 2024-12-20 | 329.17 | $324.95 | 6.6M |
| 2024-12-19 | 329.62 | $321.33 | 2.2M |
| 2024-12-18 | 330.49 | $321.56 | 1.3M |
| 2024-12-17 | 331.43 | $331.79 | 993710 |
| 2024-12-16 | 331.39 | $334.45 | 994500 |
| 2024-12-13 | 331.07 | $333.03 | 639529 |
| 2024-12-12 | 330.87 | $333.17 | 696352 |
| 2024-12-11 | 330.62 | $335.01 | 1.6M |
| 2024-12-10 | 330.16 | $332.37 | 1.3M |
| 2024-12-09 | 329.93 | $333.53 | 1.8M |
| 2024-12-06 | 329.55 | $335.71 | 577544 |
| 2024-12-05 | 328.90 | $334.86 | 709416 |
| 2024-12-04 | 328.27 | $335.62 | 999800 |
| 2024-12-03 | 327.50 | $333.17 | 459219 |
| 2024-12-02 | 326.90 | $333.01 | 2.3M |
| 2024-11-29 | 326.26 | $332.53 | 1.3M |
| 2024-11-27 | 325.60 | $330.61 | 393231 |
| 2024-11-26 | 325.07 | $331.69 | 1.5M |
| 2024-11-25 | 324.38 | $330.29 | 504221 |
| 2024-11-22 | 323.76 | $328.90 | 562812 |
| 2024-11-21 | 323.21 | $327.44 | 593248 |
| 2024-11-20 | 322.77 | $325.40 | 367000 |
| 2024-11-19 | 322.49 | $325.03 | 1.6M |
| 2024-11-18 | 322.23 | $323.81 | 434935 |
| 2024-11-15 | 322.06 | $322.29 | 681200 |
| 2024-11-14 | 322.04 | $326.64 | 1.2M |
| 2024-11-13 | 321.55 | $328.85 | 886443 |
| 2024-11-12 | 320.78 | $328.79 | 601600 |
| 2024-11-11 | 319.94 | $329.85 | 819205 |
| 2024-11-08 | 318.90 | $329.09 | 361308 |
| 2024-11-07 | 317.82 | $327.59 | 1.7M |
| 2024-11-06 | 316.79 | $324.97 | 1.6M |
| 2024-11-05 | 315.93 | $316.65 | 330300 |
| 2024-11-04 | 315.86 | $312.77 | 529937 |
| 2024-11-01 | 316.18 | $313.51 | 719600 |
| 2024-10-31 | 316.46 | $312.24 | 434404 |
| 2024-10-30 | 316.91 | $318.16 | 599693 |
| 2024-10-29 | 316.78 | $319.00 | 421300 |
| 2024-10-28 | 316.54 | $318.53 | 674519 |
| 2024-10-25 | 316.34 | $317.39 | 395237 |
| 2024-10-24 | 316.22 | $317.63 | 648910 |
| 2024-10-23 | 316.08 | $316.78 | 769136 |
| 2024-10-22 | 316.00 | $319.64 | 714200 |
| 2024-10-21 | 315.62 | $320.02 | 877635 |
| 2024-10-18 | 315.16 | $320.80 | 633243 |
| 2024-10-17 | 314.56 | $319.42 | 431600 |
| 2024-10-16 | 314.05 | $319.44 | 463347 |
| 2024-10-15 | 313.48 | $318.06 | 307122 |
| 2024-10-14 | 313.00 | $320.37 | 340030 |
| 2024-10-11 | 312.23 | $317.85 | 458100 |
| 2024-10-10 | 311.63 | $315.63 | 557430 |
| 2024-10-09 | 311.21 | $316.22 | 308400 |
| 2024-10-08 | 310.69 | $313.91 | 293400 |
| 2024-10-07 | 310.35 | $311.22 | 457343 |
| 2024-10-04 | 310.25 | $314.15 | 546917 |
| 2024-10-03 | 309.84 | $311.11 | 567343 |
| 2024-10-02 | 309.71 | $311.79 | 569300 |
| 2024-10-01 | 309.49 | $311.63 | 696800 |
| 2024-09-30 | 309.27 | $314.39 | 2.1M |
| 2024-09-27 | 308.73 | $313.24 | 628344 |
| 2024-09-26 | 308.25 | $313.65 | 560441 |
| 2024-09-25 | 307.68 | $312.35 | 350127 |
| 2024-09-24 | 307.19 | $314.14 | 648900 |
| 2024-09-23 | 306.46 | $313.33 | 1.2M |
| 2024-09-20 | 305.74 | $312.42 | 5.5M |
| 2024-09-19 | 305.04 | $313.16 | 809229 |
| 2024-09-18 | 304.18 | $307.82 | 890800 |
| 2024-09-17 | 303.80 | $308.64 | 1.1M |
| 2024-09-16 | 303.29 | $308.43 | 847500 |
| 2024-09-13 | 302.75 | $307.85 | 806000 |
| 2024-09-12 | 302.21 | $305.91 | 660105 |
| 2024-09-11 | 301.82 | $303.48 | 1.3M |
| 2024-09-10 | 301.64 | $300.28 | 1.3M |
| 2024-09-09 | 301.79 | $299.20 | 753700 |
| 2024-09-06 | 302.06 | $295.88 | 602012 |
| 2024-09-05 | 302.71 | $300.90 | 626244 |
| 2024-09-04 | 302.90 | $301.77 | 826900 |
| 2024-09-03 | 303.02 | $302.39 | 783500 |
| 2024-08-30 | 303.09 | $309.06 | 3.1M |
| 2024-08-29 | 302.46 | $306.08 | 513604 |
| 2024-08-28 | 302.08 | $305.70 | 469339 |
| 2024-08-27 | 301.70 | $307.65 | 260400 |
| 2024-08-26 | 301.07 | $307.21 | 568700 |
| 2024-08-23 | 300.42 | $308.14 | 354756 |
| 2024-08-22 | 299.61 | $304.56 | 726607 |
| 2024-08-21 | 299.09 | $307.06 | 523000 |
| 2024-08-20 | 298.25 | $305.77 | 423935 |
| 2024-08-19 | 297.46 | $306.35 | 539521 |
| 2024-08-16 | 296.52 | $303.53 | 415700 |
| 2024-08-15 | 295.79 | $303.25 | 486800 |
| 2024-08-14 | 295.00 | $297.89 | 520634 |
| 2024-08-13 | 294.70 | $296.82 | 961321 |
| 2024-08-12 | 294.47 | $291.96 | 415400 |
| 2024-08-09 | 294.74 | $291.94 | 254700 |
| 2024-08-08 | 295.03 | $290.58 | 1.0M |
| 2024-08-07 | 295.50 | $284.04 | 686000 |
| 2024-08-06 | 296.71 | $285.84 | 1.9M |
| 2024-08-05 | 297.85 | $283.28 | 1.5M |
| 2024-08-02 | 299.38 | $291.74 | 953400 |
| 2024-08-01 | 300.19 | $297.53 | 608510 |
| 2024-07-31 | 300.47 | $301.90 | 1.0M |
| 2024-07-30 | 300.32 | $297.52 | 522607 |
| 2024-07-29 | 300.61 | $298.79 | 793100 |
| 2024-07-26 | 300.80 | $298.55 | 453700 |
| 2024-07-25 | 301.04 | $295.18 | 939743 |
| 2024-07-24 | 301.65 | $296.52 | 681420 |
| 2024-07-23 | 302.20 | $303.41 | 630000 |
| 2024-07-22 | 302.07 | $303.84 | 876500 |
| 2024-07-19 | 301.88 | $300.56 | 1.2M |
| 2024-07-18 | 302.02 | $302.61 | 780301 |
| 2024-07-17 | 301.96 | $304.99 | 579829 |
| 2024-07-16 | 301.64 | $309.37 | 441700 |
| 2024-07-15 | 300.83 | $307.22 | 709756 |
| 2024-07-12 | 300.15 | $306.33 | 1.0M |
| 2024-07-11 | 299.50 | $304.41 | 629300 |
| 2024-07-10 | 298.98 | $306.34 | 563300 |
| 2024-07-09 | 298.21 | $303.37 | 427800 |
| 2024-07-08 | 297.67 | $303.30 | 352331 |
| 2024-07-05 | 297.07 | $303.03 | 923420 |
| 2024-07-03 | 296.45 | $301.29 | 372600 |
| 2024-07-02 | 295.94 | $300.17 | 729428 |
| 2024-07-01 | 295.49 | $298.15 | 607621 |
| 2024-06-28 | 295.21 | $297.54 | 5.8M |
| 2024-06-27 | 294.97 | $298.69 | 566000 |
| 2024-06-26 | 294.58 | $298.27 | 740000 |
| 2024-06-25 | 294.19 | $297.87 | 482504 |
| 2024-06-24 | 293.80 | $297.01 | 769248 |
| 2024-06-21 | 293.46 | $297.64 | 555822 |
| 2024-06-20 | 293.02 | $297.69 | 423127 |
| 2024-06-18 | 292.53 | $298.72 | 711714 |
| 2024-06-17 | 291.88 | $297.94 | 1.7M |
| 2024-06-14 | 291.24 | $295.75 | 466500 |
| 2024-06-13 | 290.77 | $295.68 | 516340 |
| 2024-06-12 | 290.25 | $295.52 | 874049 |
| 2024-06-11 | 289.69 | $293.05 | 1.2M |
| 2024-06-10 | 289.34 | $293.06 | 437200 |
| 2024-06-07 | 288.95 | $292.13 | 572646 |
| 2024-06-06 | 288.61 | $292.59 | 683945 |
| 2024-06-05 | 288.20 | $292.61 | 399200 |
| 2024-06-04 | 287.73 | $289.33 | 760700 |
| 2024-06-03 | 287.56 | $289.07 | 590200 |
| 2024-05-31 | 287.40 | $288.86 | 3.4M |
| 2024-05-30 | 287.25 | $286.67 | 2.4M |
| 2024-05-29 | 287.31 | $288.24 | 2.8M |
| 2024-05-28 | 287.21 | $290.30 | 880800 |
| 2024-05-24 | 286.89 | $290.42 | 802034 |
| 2024-05-23 | 286.52 | $288.55 | 782233 |
| 2024-05-22 | 286.30 | $290.85 | 893000 |
| 2024-05-21 | 285.83 | $291.81 | 809345 |
| 2024-05-20 | 285.20 | $291.32 | 555500 |
| 2024-05-17 | 284.55 | $290.91 | 1.3M |
| 2024-05-16 | 283.88 | $290.40 | 517204 |
| 2024-05-15 | 283.20 | $291.20 | 754400 |
| 2024-05-14 | 282.35 | $287.60 | 1.2M |
| 2024-05-13 | 281.80 | $286.30 | 648536 |
| 2024-05-10 | 281.33 | $286.17 | 718724 |
| 2024-05-09 | 280.82 | $285.96 | 1.0M |
| 2024-05-08 | 280.28 | $284.23 | 579232 |
| 2024-05-07 | 279.86 | $284.27 | 641605 |
| 2024-05-06 | 279.40 | $284.19 | 379700 |
| 2024-05-03 | 278.89 | $281.14 | 459439 |
| 2024-05-02 | 278.66 | $277.83 | 449707 |
| 2024-05-01 | 278.74 | $275.18 | 878900 |
| 2024-04-30 | 279.12 | $275.98 | 1.5M |
| 2024-04-29 | 279.45 | $280.52 | 200003 |
| 2024-04-26 | 279.33 | $279.45 | 542000 |
| 2024-04-25 | 279.32 | $276.80 | 296243 |
| 2024-04-24 | 279.59 | $277.92 | 393521 |
| 2024-04-23 | 279.76 | $277.99 | 599900 |
| 2024-04-22 | 279.95 | $274.74 | 538800 |
| 2024-04-19 | 280.50 | $272.21 | 533844 |
| 2024-04-18 | 281.37 | $274.48 | 603428 |
| 2024-04-17 | 282.10 | $275.10 | 787200 |
| 2024-04-16 | 282.83 | $276.69 | 1.5M |
| 2024-04-15 | 283.48 | $277.14 | 681240 |
| 2024-04-12 | 284.15 | $280.80 | 795022 |
| 2024-04-11 | 284.50 | $284.94 | 508800 |
| 2024-04-10 | 284.45 | $283.06 | 736900 |
| 2024-04-09 | 284.60 | $285.98 | 515700 |
| 2024-04-08 | 284.45 | $285.81 | 470746 |
| 2024-04-05 | 284.31 | $285.39 | 581636 |
| 2024-04-04 | 284.20 | $282.37 | 406307 |
| 2024-04-03 | 284.39 | $285.77 | 615800 |
| 2024-04-02 | 284.24 | $285.38 | 398300 |
| 2024-04-01 | 284.12 | $287.40 | 558337 |
| 2024-03-28 | 283.78 | $288.03 | 858035 |
| 2024-03-27 | 283.33 | $288.10 | 579100 |
| 2024-03-26 | 282.83 | $285.34 | 523513 |
| 2024-03-25 | 282.57 | $285.89 | 368000 |
| 2024-03-22 | 282.22 | $286.67 | 764316 |
| 2024-03-21 | 281.75 | $287.34 | 542915 |
| 2024-03-20 | 281.16 | $287.20 | 533231 |
| 2024-03-19 | 280.52 | $284.42 | 1.3M |
| 2024-03-18 | 280.11 | $282.87 | 1.0M |
| 2024-03-15 | 279.82 | $281.08 | 1.6M |
| 2024-03-14 | 279.69 | $283.08 | 1.6M |
| 2024-03-13 | 279.33 | $283.91 | 763407 |
| 2024-03-12 | 278.85 | $284.29 | 1.0M |
| 2024-03-11 | 278.28 | $281.38 | 740400 |
| 2024-03-08 | 277.95 | $281.60 | 629000 |
| 2024-03-07 | 277.57 | $283.48 | 698100 |
| 2024-03-06 | 276.95 | $280.67 | 1.1M |
| 2024-03-05 | 276.56 | $279.05 | 759122 |
| 2024-03-04 | 276.29 | $282.02 | 567754 |
| 2024-03-01 | 275.69 | $282.23 | 632500 |
| 2024-02-29 | 275.00 | $279.77 | 2.5M |
| 2024-02-28 | 274.50 | $278.65 | 417200 |
| 2024-02-27 | 274.07 | $279.08 | 495800 |
| 2024-02-26 | 273.54 | $278.49 | 919438 |
| 2024-02-23 | 273.02 | $279.31 | 738805 |
| 2024-02-22 | 272.35 | $279.27 | 880607 |
| 2024-02-21 | 271.63 | $273.68 | 383700 |
| 2024-02-20 | 271.41 | $273.58 | 472229 |
| 2024-02-16 | 271.18 | $275.08 | 1.4M |
| 2024-02-15 | 270.77 | $276.48 | 491524 |
| 2024-02-14 | 270.17 | $274.61 | 372738 |
| 2024-02-13 | 269.70 | $271.89 | 450937 |
| 2024-02-12 | 269.47 | $275.84 | 462900 |
| 2024-02-09 | 268.80 | $275.84 | 376525 |
| 2024-02-08 | 268.06 | $274.29 | 1.9M |
| 2024-02-07 | 267.40 | $273.87 | 1.8M |
| 2024-02-06 | 266.72 | $271.48 | 401722 |
| 2024-02-05 | 266.22 | $270.56 | 488100 |
| 2024-02-02 | 265.77 | $271.86 | 390442 |
| 2024-02-01 | 265.12 | $269.22 | 641648 |
| 2024-01-31 | 264.69 | $265.77 | 788631 |
| 2024-01-30 | 264.58 | $270.21 | 669000 |
| 2024-01-29 | 263.99 | $270.54 | 364279 |
| 2024-01-26 | 263.30 | $268.18 | 283300 |
| 2024-01-25 | 262.78 | $268.32 | 528421 |
| 2024-01-24 | 262.20 | $267.04 | 298109 |
| 2024-01-23 | 261.69 | $266.90 | 296345 |
| 2024-01-22 | 261.14 | $266.24 | 765422 |
| 2024-01-19 | 260.61 | $265.50 | 1.3M |
| 2024-01-18 | 260.09 | $262.22 | 390700 |
| 2024-01-17 | 259.87 | $259.90 | 314412 |
| 2024-01-16 | 259.86 | $261.46 | 434800 |
| 2024-01-12 | 259.69 | $262.44 | 356518 |
| 2024-01-11 | 259.40 | $262.40 | 759300 |
| 2024-01-10 | 259.09 | $262.60 | 1.5M |
| 2024-01-09 | 258.72 | $261.30 | 411900 |
| 2024-01-08 | 258.45 | $261.56 | 724416 |
| 2024-01-05 | 258.12 | $257.93 | 836000 |
| 2024-01-04 | 258.14 | $257.46 | 885248 |
| 2024-01-03 | 258.21 | $258.18 | 543427 |
| 2024-01-02 | 258.22 | $260.67 | 1.3M |
| 2023-12-29 | 257.96 | $262.26 | 1.4M |
| 2023-12-28 | 257.50 | $263.17 | 491566 |
| 2023-12-27 | 256.91 | $263.08 | 722200 |
| 2023-12-26 | 256.26 | $262.59 | 941808 |
| 2023-12-22 | 255.59 | $261.38 | 626407 |
| 2023-12-21 | 254.98 | $260.90 | 946100 |
| 2023-12-20 | 254.36 | $258.12 | 1.3M |
| 2023-12-19 | 253.96 | $263.02 | 843612 |
| 2023-12-18 | 253.01 | $261.17 | 1.2M |
| 2023-12-15 | 252.15 | $259.95 | 3.9M |
| 2023-12-14 | 251.33 | $260.36 | 1.4M |
| 2023-12-13 | 250.38 | $259.25 | 2.8M |
| 2023-12-12 | 249.45 | $255.36 | 1.0M |
| 2023-12-11 | 248.82 | $254.30 | 1.6M |
| 2023-12-08 | 248.25 | $253.20 | 1.1M |
| 2023-12-07 | 247.73 | $252.07 | 816236 |
| 2023-12-06 | 247.27 | $250.29 | 557600 |
| 2023-12-05 | 246.95 | $251.24 | 654400 |
| 2023-12-04 | 246.50 | $251.46 | 1.5M |
| 2023-12-01 | 245.98 | $252.61 | 893237 |
| 2023-11-30 | 245.28 | $250.71 | 1.6M |
| 2023-11-29 | 244.71 | $249.77 | 664600 |
| 2023-11-28 | 244.18 | $249.70 | 710700 |
| 2023-11-27 | 243.59 | $249.53 | 1.8M |
| 2023-11-24 | 242.97 | $249.96 | 390844 |
| 2023-11-22 | 242.23 | $249.68 | 493616 |
| 2023-11-21 | 241.45 | $248.57 | 1.3M |
| 2023-11-20 | 240.70 | $249.26 | 730644 |
| 2023-11-17 | 239.80 | $247.34 | 546030 |
| 2023-11-16 | 239.01 | $246.83 | 1.4M |
| 2023-11-15 | 238.18 | $246.60 | 915930 |
| 2023-11-14 | 237.30 | $246.24 | 923476 |
| 2023-11-13 | 236.35 | $241.21 | 1.1M |
| 2023-11-10 | 235.84 | $241.25 | 665000 |
| 2023-11-09 | 235.27 | $237.77 | 528604 |
| 2023-11-08 | 235.01 | $239.71 | 499400 |
| 2023-11-07 | 234.52 | $239.64 | 1.0M |
| 2023-11-06 | 233.98 | $238.80 | 987826 |
| 2023-11-03 | 233.47 | $238.62 | 1.2M |
| 2023-11-02 | 232.93 | $236.11 | 912400 |
| 2023-11-01 | 232.59 | $231.68 | 970872 |
| 2023-10-31 | 232.69 | $229.31 | 1.2M |
| 2023-10-30 | 233.05 | $227.84 | 2.0M |
| 2023-10-27 | 233.59 | $225.16 | 1.5M |
| 2023-10-26 | 234.48 | $226.21 | 1.1M |
| 2023-10-25 | 235.35 | $228.89 | 676280 |
| 2023-10-24 | 236.03 | $232.28 | 717300 |
| 2023-10-23 | 236.43 | $230.54 | 1.2M |
| 2023-10-20 | 237.05 | $231.21 | 846404 |
| 2023-10-19 | 237.66 | $234.02 | 928200 |
| 2023-10-18 | 238.04 | $236.20 | 687300 |
| 2023-10-17 | 238.24 | $239.59 | 539300 |
| 2023-10-16 | 238.10 | $239.47 | 2.2M |
| 2023-10-13 | 237.95 | $236.85 | 861515 |
| 2023-10-12 | 238.07 | $238.00 | 600800 |
| 2023-10-11 | 238.07 | $239.82 | 321921 |
| 2023-10-10 | 237.89 | $238.84 | 803700 |
| 2023-10-09 | 237.79 | $237.43 | 1.1M |
| 2023-10-06 | 237.83 | $235.95 | 1.4M |
| 2023-10-05 | 238.03 | $233.17 | 754500 |
| 2023-10-04 | 238.54 | $233.32 | 1.1M |
| 2023-10-03 | 239.09 | $231.56 | 755634 |
| 2023-10-02 | 239.88 | $234.91 | 852416 |
| 2023-09-29 | 240.40 | $234.91 | 2.0M |
| 2023-09-28 | 240.98 | $235.67 | 1.1M |
| 2023-09-27 | 241.54 | $234.05 | 1.9M |
| 2023-09-26 | 242.33 | $234.06 | 993000 |
| 2023-09-25 | 243.20 | $238.34 | 615606 |
| 2023-09-22 | 243.71 | $237.40 | 731030 |
| 2023-09-21 | 244.37 | $237.98 | 728715 |
| 2023-09-20 | 245.04 | $242.10 | 1.1M |
| 2023-09-19 | 245.35 | $244.36 | 726407 |
| 2023-09-18 | 245.46 | $244.85 | 796338 |
| 2023-09-15 | 245.52 | $244.71 | 953900 |
| 2023-09-14 | 245.61 | $247.71 | 688100 |
| 2023-09-13 | 245.38 | $245.48 | 601000 |
| 2023-09-12 | 245.37 | $245.49 | 488540 |
| 2023-09-11 | 245.36 | $246.88 | 886700 |
| 2023-09-08 | 245.20 | $245.19 | 1.4M |
| 2023-09-07 | 245.20 | $244.84 | 893122 |
| 2023-09-06 | 245.24 | $245.60 | 1.1M |
| 2023-09-05 | 245.21 | $247.22 | 1.6M |
| 2023-09-01 | 244.99 | $248.47 | 911929 |
| 2023-08-31 | 244.63 | $247.79 | 842302 |
| 2023-08-30 | 244.29 | $248.03 | 690500 |
| 2023-08-29 | 243.90 | $246.89 | 627500 |
| 2023-08-28 | 243.59 | $243.20 | 436100 |
| 2023-08-25 | 243.63 | $241.81 | 786628 |
| 2023-08-24 | 243.82 | $240.01 | 429311 |
| 2023-08-23 | 244.22 | $243.40 | 353868 |
| 2023-08-22 | 244.31 | $240.70 | 1.1M |
| 2023-08-21 | 244.68 | $241.38 | 543838 |
| 2023-08-18 | 245.03 | $239.98 | 610021 |
| 2023-08-17 | 245.56 | $239.80 | 549418 |
| 2023-08-16 | 246.17 | $241.73 | 931200 |
| 2023-08-15 | 246.64 | $243.64 | 702216 |
| 2023-08-14 | 246.95 | $246.37 | 303000 |
| 2023-08-11 | 247.02 | $245.13 | 562228 |
| 2023-08-10 | 247.21 | $245.32 | 759322 |
| 2023-08-09 | 247.41 | $245.16 | 714621 |
| 2023-08-08 | 247.65 | $246.97 | 692885 |
| 2023-08-07 | 247.72 | $248.18 | 560925 |
| 2023-08-04 | 247.67 | $246.01 | 572200 |
| 2023-08-03 | 247.85 | $247.16 | 745703 |
| 2023-08-02 | 247.92 | $247.93 | 656200 |
| 2023-08-01 | 247.92 | $251.46 | 507549 |
| 2023-07-31 | 247.55 | $252.17 | 1.3M |
| 2023-07-28 | 247.06 | $251.62 | 470849 |
| 2023-07-27 | 246.58 | $249.02 | 657100 |
| 2023-07-26 | 246.33 | $250.76 | 806800 |
| 2023-07-25 | 245.86 | $250.58 | 334900 |
| 2023-07-24 | 245.36 | $249.97 | 636700 |
| 2023-07-21 | 244.88 | $249.17 | 659400 |
| 2023-07-20 | 244.42 | $249.14 | 1.5M |
| 2023-07-19 | 243.93 | $250.78 | 1.3M |
| 2023-07-18 | 243.21 | $250.25 | 840301 |
| 2023-07-17 | 242.46 | $248.45 | 838500 |
| 2023-07-14 | 241.83 | $247.31 | 567731 |
| 2023-07-13 | 241.26 | $247.79 | 494500 |
| 2023-07-12 | 240.57 | $245.72 | 300200 |
| 2023-07-11 | 240.03 | $243.82 | 410628 |
| 2023-07-10 | 239.63 | $241.88 | 1.1M |
| 2023-07-07 | 239.39 | $241.21 | 539000 |
| 2023-07-06 | 239.20 | $241.60 | 538700 |
| 2023-07-05 | 238.95 | $243.67 | 652932 |
| 2023-07-03 | 238.45 | $243.96 | 998500 |
| 2023-06-30 | 237.87 | $243.74 | 1.4M |
| 2023-06-29 | 237.25 | $241.00 | 587200 |
| 2023-06-28 | 236.86 | $239.90 | 330743 |
| 2023-06-27 | 236.54 | $239.76 | 851935 |
| 2023-06-26 | 236.20 | $237.01 | 605600 |
| 2023-06-23 | 236.12 | $237.76 | 1.8M |
| 2023-06-22 | 235.94 | $239.70 | 848305 |
| 2023-06-21 | 235.55 | $239.02 | 531210 |
| 2023-06-20 | 235.18 | $240.38 | 423120 |
| 2023-06-16 | 234.64 | $241.43 | 1.1M |
| 2023-06-15 | 233.92 | $242.42 | 434100 |
| 2023-06-14 | 233.03 | $239.45 | 515606 |
| 2023-06-13 | 232.35 | $239.15 | 850800 |
| 2023-06-12 | 231.63 | $237.53 | 749143 |
| 2023-06-09 | 231.01 | $235.35 | 349400 |
| 2023-06-08 | 230.56 | $235.12 | 591140 |
| 2023-06-07 | 230.08 | $233.82 | 769900 |
| 2023-06-06 | 229.68 | $235.20 | 1.1M |
| 2023-06-05 | 229.10 | $234.49 | 874044 |
| 2023-06-02 | 228.53 | $234.94 | 720400 |
| 2023-06-01 | 227.86 | $231.30 | 445500 |
| 2023-05-31 | 227.50 | $229.06 | 1.4M |
| 2023-05-30 | 227.33 | $230.37 | 1.1M |
| 2023-05-26 | 227.01 | $230.24 | 746100 |
| 2023-05-25 | 226.67 | $227.32 | 654227 |
| 2023-05-24 | 226.61 | $225.62 | 464100 |
| 2023-05-23 | 226.71 | $227.16 | 716422 |
| 2023-05-22 | 226.66 | $229.80 | 1.1M |
| 2023-05-19 | 226.33 | $229.57 | 451300 |
| 2023-05-18 | 225.99 | $229.99 | 605600 |
| 2023-05-17 | 225.57 | $227.72 | 509600 |
| 2023-05-16 | 225.34 | $224.95 | 446501 |
| 2023-05-15 | 225.38 | $226.59 | 581100 |
| 2023-05-12 | 225.26 | $225.60 | 476320 |
| 2023-05-11 | 225.22 | $226.03 | 512447 |
| 2023-05-10 | 225.14 | $226.42 | 339110 |
| 2023-05-09 | 225.00 | $225.50 | 306525 |
| 2023-05-08 | 224.95 | $226.47 | 543300 |
| 2023-05-05 | 224.79 | $226.29 | 333910 |
| 2023-05-04 | 224.63 | $222.05 | 333749 |
| 2023-05-03 | 224.90 | $223.74 | 307902 |
| 2023-05-02 | 225.02 | $225.21 | 556800 |
| 2023-05-01 | 225.00 | $227.86 | 394857 |
| 2023-04-28 | 224.70 | $227.99 | 639727 |
| 2023-04-27 | 224.36 | $226.12 | 586040 |
| 2023-04-26 | 224.17 | $221.85 | 304200 |
| 2023-04-25 | 224.42 | $222.74 | 290500 |
| 2023-04-24 | 224.59 | $226.45 | 404200 |
| 2023-04-21 | 224.40 | $226.27 | 525100 |
| 2023-04-20 | 224.20 | $226.08 | 230000 |
| 2023-04-19 | 224.00 | $227.45 | 279600 |
| 2023-04-18 | 223.64 | $227.51 | 537700 |
| 2023-04-17 | 223.23 | $227.25 | 1.1M |
| 2023-04-14 | 222.81 | $226.55 | 528210 |
| 2023-04-13 | 222.41 | $227.07 | 590000 |
| 2023-04-12 | 221.92 | $224.15 | 412615 |
| 2023-04-11 | 221.69 | $225.05 | 259210 |
| 2023-04-10 | 221.34 | $224.93 | 480100 |
| 2023-04-06 | 220.96 | $224.60 | 381600 |
| 2023-04-05 | 220.58 | $223.80 | 601400 |
| 2023-04-04 | 220.24 | $224.48 | 514211 |
| 2023-04-03 | 219.79 | $225.92 | 369039 |
| 2023-03-31 | 219.14 | $225.23 | 1.3M |
| 2023-03-30 | 218.50 | $221.90 | 690800 |
| 2023-03-29 | 218.15 | $220.63 | 588700 |
| 2023-03-28 | 217.88 | $217.41 | 1.0M |
| 2023-03-27 | 217.93 | $217.84 | 619600 |
| 2023-03-24 | 217.94 | $217.22 | 490105 |
| 2023-03-23 | 218.02 | $215.94 | 524800 |
| 2023-03-22 | 218.24 | $216.37 | 466300 |
| 2023-03-21 | 218.44 | $220.15 | 540521 |
| 2023-03-20 | 218.25 | $217.08 | 758628 |
| 2023-03-17 | 218.38 | $215.18 | 2.1M |
| 2023-03-16 | 218.72 | $217.85 | 1.2M |
| 2023-03-15 | 218.81 | $214.15 | 875400 |
| 2023-03-14 | 219.30 | $215.56 | 1.7M |
| 2023-03-13 | 219.69 | $212.08 | 671423 |
| 2023-03-10 | 220.49 | $212.62 | 1.1M |
| 2023-03-09 | 221.32 | $216.11 | 539600 |
| 2023-03-08 | 221.87 | $220.35 | 623200 |
| 2023-03-07 | 222.03 | $220.02 | 983700 |
| 2023-03-06 | 222.24 | $223.36 | 627000 |
| 2023-03-03 | 222.12 | $223.50 | 494427 |
| 2023-03-02 | 221.98 | $219.93 | 667748 |
| 2023-03-01 | 222.19 | $218.24 | 789504 |
| 2023-02-28 | 222.61 | $219.15 | 916121 |
| 2023-02-27 | 222.97 | $219.77 | 526800 |
| 2023-02-24 | 223.31 | $219.05 | 359350 |
| 2023-02-23 | 223.75 | $221.47 | 638100 |
| 2023-02-22 | 224.00 | $220.31 | 504200 |
| 2023-02-21 | 224.38 | $220.48 | 1.3M |
| 2023-02-17 | 224.79 | $225.20 | 603605 |
| 2023-02-16 | 224.75 | $225.82 | 565340 |
| 2023-02-15 | 224.64 | $229.01 | 519416 |
| 2023-02-14 | 224.18 | $227.91 | 565511 |
| 2023-02-13 | 223.79 | $227.80 | 1.0M |
| 2023-02-10 | 223.36 | $225.23 | 492202 |
| 2023-02-09 | 223.17 | $224.82 | 692923 |
| 2023-02-08 | 222.99 | $227.02 | 428513 |
| 2023-02-07 | 222.57 | $229.45 | 455700 |
| 2023-02-06 | 221.84 | $226.48 | 870800 |
| 2023-02-03 | 221.36 | $228.08 | 677200 |
| 2023-02-02 | 220.65 | $230.55 | 1.5M |
| 2023-02-01 | 219.61 | $227.06 | 920200 |
| 2023-01-31 | 218.82 | $224.50 | 685600 |
| 2023-01-30 | 218.22 | $221.10 | 1.2M |
| 2023-01-27 | 217.92 | $224.05 | 709700 |
| 2023-01-26 | 217.28 | $223.32 | 496047 |
| 2023-01-25 | 216.64 | $220.88 | 1.1M |
| 2023-01-24 | 216.19 | $220.93 | 423218 |
| 2023-01-23 | 215.70 | $221.13 | 2.2M |
| 2023-01-20 | 215.12 | $218.40 | 1.3M |
| 2023-01-19 | 214.78 | $214.26 | 717500 |
| 2023-01-18 | 214.83 | $215.99 | 589100 |
| 2023-01-17 | 214.71 | $219.46 | 1.1M |
| 2023-01-13 | 214.21 | $219.69 | 675600 |
| 2023-01-12 | 213.64 | $218.87 | 742316 |
| 2023-01-11 | 213.09 | $217.96 | 411100 |
| 2023-01-10 | 212.57 | $215.05 | 566149 |
| 2023-01-09 | 212.31 | $213.48 | 883800 |
| 2023-01-06 | 212.19 | $213.43 | 700500 |
| 2023-01-05 | 212.06 | $208.78 | 1.1M |
| 2023-01-04 | 212.40 | $211.27 | 819013 |
| 2023-01-03 | 212.52 | $209.48 | 1.7M |
| 2022-12-30 | 212.84 | $210.52 | 1.7M |
| 2022-12-29 | 213.09 | $211.01 | 1.2M |
| 2022-12-28 | 213.31 | $207.21 | 1.5M |
| 2022-12-27 | 213.95 | $209.77 | 837000 |
| 2022-12-23 | 214.39 | $210.65 | 1.2M |
| 2022-12-22 | 214.78 | $209.41 | 1.3M |
| 2022-12-21 | 215.34 | $212.47 | 963641 |
| 2022-12-20 | 215.65 | $209.32 | 1.0M |
| 2022-12-19 | 216.31 | $209.03 | 1.5M |
| 2022-12-16 | 217.08 | $210.89 | 2.2M |
| 2022-12-15 | 217.73 | $213.40 | 1.2M |
| 2022-12-14 | 218.19 | $218.98 | 1.5M |
| 2022-12-13 | 218.10 | $220.26 | 1.3M |
| 2022-12-12 | 217.88 | $219.49 | 935600 |
| 2022-12-09 | 217.71 | $216.34 | 1.1M |
| 2022-12-08 | 217.85 | $217.86 | 1.1M |
| 2022-12-07 | 217.85 | $216.12 | 1.3M |
| 2022-12-06 | 218.03 | $216.59 | 1.4M |
| 2022-12-05 | 218.18 | $219.88 | 1.3M |
| 2022-12-02 | 218.01 | $224.17 | 990615 |
| 2022-12-01 | 217.36 | $224.49 | 1.2M |
| 2022-11-30 | 216.61 | $224.31 | 1.5M |
| 2022-11-29 | 215.80 | $217.56 | 868183 |
| 2022-11-28 | 215.61 | $217.93 | 994625 |
| 2022-11-25 | 215.37 | $221.44 | 271326 |
| 2022-11-23 | 214.73 | $221.44 | 561300 |
| 2022-11-22 | 214.02 | $219.97 | 743500 |
| 2022-11-21 | 213.39 | $217.10 | 859839 |
| 2022-11-18 | 213.00 | $217.94 | 483600 |
| 2022-11-17 | 212.48 | $217.06 | 1.3M |
| 2022-11-16 | 212.00 | $217.94 | 810100 |
| 2022-11-15 | 211.38 | $219.92 | 960225 |
| 2022-11-14 | 210.48 | $217.87 | 1.4M |
| 2022-11-11 | 209.70 | $219.80 | 1.1M |
| 2022-11-10 | 208.63 | $217.53 | 1.3M |
| 2022-11-09 | 207.70 | $205.88 | 1.1M |
| 2022-11-08 | 207.89 | $210.27 | 1.1M |
| 2022-11-07 | 207.64 | $209.15 | 1.1M |
| 2022-11-04 | 207.48 | $207.19 | 1.3M |
| 2022-11-03 | 207.51 | $204.58 | 2.3M |
| 2022-11-02 | 207.82 | $206.71 | 1.1M |
| 2022-11-01 | 207.94 | $212.10 | 1.5M |
| 2022-10-31 | 207.50 | $212.92 | 1.9M |
| 2022-10-28 | 206.93 | $214.47 | 1.0M |
| 2022-10-27 | 206.13 | $209.65 | 966900 |
| 2022-10-26 | 205.76 | $210.69 | 1.2M |
| 2022-10-25 | 205.24 | $212.19 | 1.0M |
| 2022-10-24 | 204.51 | $208.46 | 1.1M |
| 2022-10-21 | 204.10 | $206.13 | 1.4M |
| 2022-10-20 | 203.88 | $201.54 | 1.7M |
| 2022-10-19 | 204.13 | $203.17 | 1.8M |
| 2022-10-18 | 204.23 | $204.80 | 997746 |
| 2022-10-17 | 204.17 | $202.41 | 2.0M |
| 2022-10-14 | 204.36 | $197.21 | 1.7M |
| 2022-10-13 | 205.11 | $201.83 | 1.6M |
| 2022-10-12 | 205.45 | $196.94 | 1.8M |
| 2022-10-11 | 206.35 | $197.48 | 2.7M |
| 2022-10-10 | 207.29 | $198.86 | 1.1M |
| 2022-10-07 | 208.17 | $200.54 | 1.3M |
| 2022-10-06 | 208.98 | $206.38 | 1.5M |
| 2022-10-05 | 209.25 | $208.31 | 1.2M |
| 2022-10-04 | 209.35 | $208.76 | 1.7M |
| 2022-10-03 | 209.41 | $202.29 | 2.6M |
| 2022-09-30 | 210.16 | $197.33 | 2.5M |
| 2022-09-29 | 211.51 | $200.10 | 1.7M |
| 2022-09-28 | 212.71 | $204.19 | 5.0M |
| 2022-09-27 | 213.61 | $200.12 | 1.8M |
| 2022-09-26 | 215.03 | $200.52 | 2.1M |
| 2022-09-23 | 216.55 | $203.62 | 1.3M |
| 2022-09-22 | 217.91 | $207.23 | 930843 |
| 2022-09-21 | 219.04 | $209.31 | 1.1M |
| 2022-09-20 | 220.06 | $213.04 | 1.4M |
| 2022-09-19 | 220.80 | $215.54 | 744033 |
| 2022-09-16 | 221.36 | $213.89 | 2.4M |
| 2022-09-15 | 222.14 | $215.99 | 660643 |
| 2022-09-14 | 222.79 | $218.34 | 1.1M |
| 2022-09-13 | 223.26 | $217.52 | 766200 |
| 2022-09-12 | 223.86 | $227.27 | 844900 |
| 2022-09-09 | 223.50 | $224.89 | 543400 |
| 2022-09-08 | 223.36 | $221.20 | 792607 |
| 2022-09-07 | 223.58 | $219.56 | 1.3M |
| 2022-09-06 | 224.01 | $215.51 | 784218 |
| 2022-09-02 | 224.90 | $216.43 | 943700 |
| 2022-09-01 | 225.79 | $218.68 | 1.7M |
| 2022-08-31 | 226.54 | $218.31 | 997229 |
| 2022-08-30 | 227.41 | $220.01 | 732300 |
| 2022-08-29 | 228.19 | $222.32 | 605800 |
| 2022-08-26 | 228.81 | $223.99 | 482148 |
| 2022-08-25 | 229.31 | $231.72 | 364400 |
| 2022-08-24 | 229.06 | $228.43 | 488616 |
| 2022-08-23 | 229.13 | $227.55 | 669200 |
| 2022-08-22 | 229.29 | $228.15 | 542200 |
| 2022-08-19 | 229.41 | $232.92 | 359300 |
| 2022-08-18 | 229.05 | $236.27 | 290419 |
| 2022-08-17 | 228.28 | $235.72 | 523310 |
| 2022-08-16 | 227.50 | $237.63 | 333400 |
| 2022-08-15 | 226.44 | $237.18 | 595529 |
| 2022-08-12 | 225.30 | $236.26 | 669326 |
| 2022-08-11 | 224.15 | $232.30 | 993848 |
| 2022-08-10 | 223.29 | $232.38 | 624053 |
| 2022-08-09 | 222.34 | $227.26 | 517600 |
| 2022-08-08 | 221.82 | $228.51 | 852100 |
| 2022-08-05 | 221.11 | $228.51 | 646000 |
| 2022-08-04 | 220.34 | $228.73 | 377700 |
| 2022-08-03 | 219.45 | $228.80 | 691700 |
| 2022-08-02 | 218.47 | $225.19 | 448330 |
| 2022-08-01 | 217.76 | $226.55 | 1.3M |
| 2022-07-29 | 216.84 | $227.02 | 987507 |
| 2022-07-28 | 215.76 | $223.85 | 931000 |
| 2022-07-27 | 214.91 | $221.07 | 849600 |
| 2022-07-26 | 214.27 | $215.40 | 1.6M |
| 2022-07-25 | 214.15 | $218.15 | 695818 |
| 2022-07-22 | 213.72 | $217.93 | 879000 |
| 2022-07-21 | 213.28 | $220.19 | 861301 |
| 2022-07-20 | 212.55 | $218.01 | 672305 |
| 2022-07-19 | 211.98 | $216.27 | 795739 |
| 2022-07-18 | 211.53 | $210.46 | 1.3M |
| 2022-07-15 | 211.64 | $212.09 | 893300 |
| 2022-07-14 | 211.59 | $208.01 | 630700 |
| 2022-07-13 | 211.97 | $208.89 | 1.3M |
| 2022-07-12 | 212.30 | $209.85 | 689000 |
| 2022-07-11 | 212.55 | $211.75 | 817400 |
| 2022-07-08 | 212.64 | $214.40 | 682400 |
| 2022-07-07 | 212.45 | $214.70 | 1.2M |
| 2022-07-06 | 212.22 | $211.23 | 1.6M |
| 2022-07-05 | 212.32 | $210.80 | 2.3M |
| 2022-07-01 | 212.48 | $210.04 | 1.7M |
| 2022-06-30 | 212.74 | $207.76 | 1.7M |
| 2022-06-29 | 213.26 | $209.69 | 803200 |
| 2022-06-28 | 213.64 | $210.01 | 1.1M |
| 2022-06-27 | 214.02 | $214.38 | 1.1M |
| 2022-06-24 | 213.98 | $215.02 | 1.9M |
| 2022-06-23 | 213.87 | $208.55 | 1.3M |
| 2022-06-22 | 214.43 | $206.26 | 1.1M |
| 2022-06-21 | 215.29 | $206.52 | 2.1M |
| 2022-06-17 | 216.21 | $201.64 | 1.4M |
| 2022-06-16 | 217.75 | $201.03 | 1.3M |
| 2022-06-15 | 219.50 | $208.12 | 1.5M |
| 2022-06-14 | 220.70 | $205.12 | 3.0M |
| 2022-06-13 | 222.34 | $205.83 | 2.1M |
| 2022-06-10 | 224.08 | $214.30 | 1.6M |
| 2022-06-09 | 225.11 | $220.87 | 716403 |
| 2022-06-08 | 225.56 | $226.91 | 755532 |
| 2022-06-07 | 225.42 | $229.42 | 974000 |
| 2022-06-06 | 224.99 | $227.06 | 938000 |
| 2022-06-03 | 224.78 | $226.35 | 868949 |
| 2022-06-02 | 224.61 | $230.12 | 665800 |
| 2022-06-01 | 224.03 | $225.63 | 1.4M |
| 2022-05-31 | 223.86 | $227.39 | 1.9M |
| 2022-05-27 | 223.49 | $228.96 | 1.2M |
| 2022-05-26 | 222.92 | $223.33 | 899013 |
| 2022-05-25 | 222.87 | $218.92 | 1.5M |
| 2022-05-24 | 223.29 | $216.65 | 869608 |
| 2022-05-23 | 223.99 | $218.73 | 1.0M |
| 2022-05-20 | 224.54 | $214.88 | 1.4M |
| 2022-05-19 | 225.56 | $214.80 | 1.3M |
| 2022-05-18 | 226.69 | $215.91 | 1.3M |
| 2022-05-17 | 227.82 | $224.73 | 649500 |
| 2022-05-16 | 228.15 | $220.21 | 999611 |
| 2022-05-13 | 228.99 | $221.31 | 1.5M |
| 2022-05-12 | 229.79 | $215.71 | 1.3M |
| 2022-05-11 | 231.28 | $215.67 | 2.0M |
| 2022-05-10 | 232.92 | $219.54 | 2.4M |
| 2022-05-09 | 234.33 | $218.95 | 2.0M |
| 2022-05-06 | 235.95 | $226.66 | 1.2M |
| 2022-05-05 | 236.92 | $228.32 | 1.5M |
| 2022-05-04 | 237.83 | $236.94 | 1.4M |
| 2022-05-03 | 237.92 | $230.25 | 1.5M |
| 2022-05-02 | 238.73 | $229.18 | 3.4M |
| 2022-04-29 | 239.74 | $227.91 | 1.1M |
| 2022-04-28 | 240.98 | $236.34 | 1.4M |
| 2022-04-27 | 241.47 | $230.66 | 1.8M |
| 2022-04-26 | 242.61 | $230.18 | 862277 |
| 2022-04-25 | 243.92 | $236.99 | 1.0M |
| 2022-04-22 | 244.65 | $235.51 | 735801 |
| 2022-04-21 | 245.61 | $242.20 | 729200 |
| 2022-04-20 | 245.97 | $246.04 | 1.7M |
| 2022-04-19 | 245.96 | $246.38 | 993240 |
| 2022-04-18 | 245.91 | $242.18 | 724246 |
| 2022-04-14 | 246.31 | $242.44 | 505230 |
| 2022-04-13 | 246.71 | $245.50 | 508800 |
| 2022-04-12 | 246.84 | $242.55 | 506681 |
| 2022-04-11 | 247.29 | $243.36 | 728648 |
| 2022-04-08 | 247.71 | $247.32 | 1.7M |
| 2022-04-07 | 247.75 | $248.01 | 522247 |
| 2022-04-06 | 247.72 | $247.05 | 874900 |
| 2022-04-05 | 247.79 | $249.60 | 1.5M |
| 2022-04-04 | 247.60 | $253.20 | 1.1M |
| 2022-04-01 | 247.01 | $251.11 | 797800 |
| 2022-03-31 | 246.58 | $250.07 | 2.0M |
| 2022-03-30 | 246.21 | $253.99 | 606324 |
| 2022-03-29 | 245.39 | $255.89 | 828137 |
| 2022-03-28 | 244.29 | $252.39 | 721717 |
| 2022-03-25 | 243.43 | $250.54 | 684311 |
| 2022-03-24 | 242.68 | $249.61 | 332600 |
| 2022-03-23 | 241.95 | $246.70 | 995800 |
| 2022-03-22 | 241.46 | $250.01 | 379948 |
| 2022-03-21 | 240.55 | $247.00 | 647700 |
| 2022-03-18 | 239.88 | $247.06 | 868928 |
| 2022-03-17 | 239.12 | $244.34 | 726725 |
| 2022-03-16 | 238.57 | $241.02 | 930700 |
| 2022-03-15 | 238.31 | $235.44 | 1.7M |
| 2022-03-14 | 238.61 | $230.51 | 1.3M |
| 2022-03-11 | 239.47 | $232.51 | 741509 |
| 2022-03-10 | 240.20 | $235.76 | 825928 |
| 2022-03-09 | 240.67 | $236.79 | 1.0M |
| 2022-03-08 | 241.08 | $230.48 | 2.0M |
| 2022-03-07 | 242.19 | $232.05 | 944000 |
| 2022-03-04 | 243.26 | $239.35 | 940000 |
| 2022-03-03 | 243.67 | $241.78 | 752324 |
| 2022-03-02 | 243.87 | $243.40 | 1.7M |
| 2022-03-01 | 243.92 | $239.00 | 933012 |
| 2022-02-28 | 244.44 | $242.70 | 1.7M |
| 2022-02-25 | 244.62 | $242.97 | 994004 |
| 2022-02-24 | 244.79 | $237.71 | 1.6M |
| 2022-02-23 | 245.54 | $233.82 | 913098 |
| 2022-02-22 | 246.77 | $238.27 | 1.1M |
| 2022-02-18 | 247.67 | $240.82 | 861500 |
| 2022-02-17 | 248.39 | $242.53 | 548528 |
| 2022-02-16 | 249.00 | $248.03 | 934421 |
| 2022-02-15 | 249.11 | $247.92 | 514400 |
| 2022-02-14 | 249.23 | $243.89 | 696400 |
| 2022-02-11 | 249.79 | $244.72 | 829100 |
| 2022-02-10 | 250.33 | $249.61 | 610100 |
| 2022-02-09 | 250.40 | $253.94 | 556400 |
| 2022-02-08 | 250.03 | $250.01 | 504837 |
| 2022-02-07 | 250.03 | $247.86 | 521330 |
| 2022-02-04 | 250.26 | $248.70 | 2.0M |
| 2022-02-03 | 250.43 | $247.12 | 1.1M |
| 2022-02-02 | 250.78 | $253.15 | 798441 |
| 2022-02-01 | 250.53 | $251.22 | 1.6M |
| 2022-01-31 | 250.45 | $249.54 | 1.1M |
| 2022-01-28 | 250.55 | $244.39 | 1.3M |
| 2022-01-27 | 251.20 | $238.45 | 1.3M |
| 2022-01-26 | 252.54 | $239.78 | 1.3M |
| 2022-01-25 | 253.88 | $240.71 | 1.1M |
| 2022-01-24 | 255.27 | $243.98 | 1.4M |
| 2022-01-21 | 256.46 | $242.70 | 1.4M |
| 2022-01-20 | 257.91 | $247.68 | 1.2M |
| 2022-01-19 | 258.98 | $250.44 | 1.0M |
| 2022-01-18 | 259.88 | $252.86 | 1.1M |
| 2022-01-14 | 260.62 | $257.83 | 1.5M |
| 2022-01-13 | 260.91 | $257.71 | 1.5M |
| 2022-01-12 | 261.25 | $261.50 | 453627 |
| 2022-01-11 | 261.22 | $260.94 | 637600 |
| 2022-01-10 | 261.25 | $258.39 | 1.4M |
| 2022-01-07 | 261.56 | $258.84 | 812000 |
| 2022-01-06 | 261.84 | $259.95 | 1.2M |
| 2022-01-05 | 262.04 | $259.92 | 918800 |
| 2022-01-04 | 262.26 | $265.44 | 941112 |
| 2022-01-03 | 261.93 | $266.11 | 881905 |
| 2021-12-31 | 261.49 | $264.43 | 883300 |
| 2021-12-30 | 261.18 | $265.42 | 540228 |
| 2021-12-29 | 260.73 | $265.85 | 1.0M |
| 2021-12-28 | 260.20 | $265.60 | 642600 |
| 2021-12-27 | 259.63 | $266.02 | 1.2M |
| 2021-12-23 | 258.95 | $262.46 | 1.0M |
| 2021-12-22 | 258.59 | $260.82 | 518209 |
| 2021-12-21 | 258.35 | $258.37 | 667400 |
| 2021-12-20 | 258.35 | $253.49 | 1.1M |
| 2021-12-17 | 258.86 | $256.46 | 2.0M |
| 2021-12-16 | 259.11 | $258.56 | 852500 |
| 2021-12-15 | 259.17 | $261.14 | 652723 |
| 2021-12-14 | 258.96 | $257.18 | 867104 |
| 2021-12-13 | 259.15 | $258.94 | 1.6M |
| 2021-12-10 | 259.17 | $262.19 | 801122 |
| 2021-12-09 | 258.85 | $260.02 | 696000 |
| 2021-12-08 | 258.73 | $262.20 | 1.3M |
| 2021-12-07 | 258.37 | $261.18 | 1.2M |
| 2021-12-06 | 258.07 | $255.87 | 829136 |
| 2021-12-03 | 258.30 | $252.89 | 959500 |
| 2021-12-02 | 258.87 | $255.32 | 1.2M |
| 2021-12-01 | 259.25 | $251.42 | 1.8M |
| 2021-11-30 | 260.07 | $255.10 | 1.0M |
| 2021-11-29 | 260.59 | $260.10 | 1.1M |
| 2021-11-26 | 260.64 | $257.12 | 502612 |
| 2021-11-24 | 261.02 | $262.83 | 618543 |
| 2021-11-23 | 260.82 | $262.17 | 1.1M |
| 2021-11-22 | 260.68 | $261.99 | 585825 |
| 2021-11-19 | 260.55 | $263.11 | 551445 |
| 2021-11-18 | 260.28 | $263.75 | 956800 |
| 2021-11-17 | 259.91 | $263.21 | 430957 |
| 2021-11-16 | 259.56 | $264.13 | 586000 |
| 2021-11-15 | 259.08 | $262.92 | 355274 |
| 2021-11-12 | 258.68 | $262.97 | 578700 |
| 2021-11-11 | 258.23 | $260.91 | 499100 |
| 2021-11-10 | 257.94 | $260.68 | 475247 |
| 2021-11-09 | 257.66 | $263.13 | 486500 |
| 2021-11-08 | 257.08 | $263.91 | 493400 |
| 2021-11-05 | 256.36 | $263.47 | 345400 |
| 2021-11-04 | 255.61 | $262.70 | 477255 |
| 2021-11-03 | 254.87 | $261.80 | 341516 |
| 2021-11-02 | 254.14 | $260.03 | 324147 |
| 2021-11-01 | 253.51 | $259.19 | 346513 |
| 2021-10-29 | 252.92 | $258.38 | 744619 |
| 2021-10-28 | 252.34 | $257.91 | 274700 |
| 2021-10-27 | 251.76 | $255.43 | 406200 |
| 2021-10-26 | 251.37 | $256.97 | 538331 |
| 2021-10-25 | 250.78 | $256.94 | 330212 |
| 2021-10-22 | 250.13 | $255.65 | 296100 |
| 2021-10-21 | 249.55 | $256.01 | 546200 |
| 2021-10-20 | 248.87 | $255.03 | 477700 |
| 2021-10-19 | 248.22 | $254.10 | 331000 |
| 2021-10-18 | 247.60 | $252.33 | 1.3M |
| 2021-10-15 | 247.11 | $251.44 | 551000 |
| 2021-10-14 | 246.65 | $249.61 | 717800 |
| 2021-10-13 | 246.34 | $245.53 | 511408 |
| 2021-10-12 | 246.42 | $244.49 | 295000 |
| 2021-10-11 | 246.63 | $244.71 | 418702 |
| 2021-10-08 | 246.83 | $246.50 | 296832 |
| 2021-10-07 | 246.86 | $246.99 | 373844 |
| 2021-10-06 | 246.85 | $244.73 | 904700 |
| 2021-10-05 | 247.07 | $243.69 | 722000 |
| 2021-10-04 | 247.43 | $241.33 | 938500 |
| 2021-10-01 | 248.07 | $244.49 | 1.1M |
| 2021-09-30 | 248.45 | $241.71 | 1.4M |
| 2021-09-29 | 249.16 | $244.51 | 659006 |
| 2021-09-28 | 249.65 | $244.14 | 1.1M |
| 2021-09-27 | 250.23 | $249.43 | 289450 |
| 2021-09-24 | 250.31 | $250.11 | 572015 |
| 2021-09-23 | 250.33 | $250.71 | 465318 |
| 2021-09-22 | 250.29 | $247.69 | 520019 |
| 2021-09-21 | 250.57 | $245.37 | 686700 |
| 2021-09-20 | 251.11 | $245.37 | 1.3M |
| 2021-09-17 | 251.72 | $249.59 | 1.4M |
| 2021-09-16 | 251.94 | $251.89 | 839600 |
| 2021-09-15 | 251.95 | $252.14 | 1.0M |
| 2021-09-14 | 251.93 | $249.95 | 526800 |
| 2021-09-13 | 252.14 | $251.43 | 645144 |
| 2021-09-10 | 252.21 | $250.93 | 542206 |
| 2021-09-09 | 252.34 | $252.93 | 424300 |
| 2021-09-08 | 252.28 | $253.91 | 518301 |
| 2021-09-07 | 252.11 | $254.37 | 1.0M |
| 2021-09-03 | 251.87 | $255.40 | 581600 |
| 2021-09-02 | 251.50 | $255.42 | 527951 |
| 2021-09-01 | 251.09 | $254.59 | 583000 |
| 2021-08-31 | 250.72 | $254.22 | 1.6M |
| 2021-08-30 | 250.35 | $254.79 | 439900 |
| 2021-08-27 | 249.89 | $253.70 | 369600 |
| 2021-08-26 | 249.48 | $251.36 | 287600 |
| 2021-08-25 | 249.29 | $252.87 | 254047 |
| 2021-08-24 | 248.91 | $252.21 | 593100 |
| 2021-08-23 | 248.56 | $251.48 | 785622 |
| 2021-08-20 | 248.25 | $249.20 | 347100 |
| 2021-08-19 | 248.16 | $247.04 | 771400 |
| 2021-08-18 | 248.27 | $247.03 | 496600 |
| 2021-08-17 | 248.40 | $249.59 | 788820 |
| 2021-08-16 | 248.28 | $251.38 | 496542 |
| 2021-08-13 | 247.95 | $251.04 | 296106 |
| 2021-08-12 | 247.63 | $250.71 | 329400 |
| 2021-08-11 | 247.30 | $249.88 | 411541 |
| 2021-08-10 | 247.03 | $249.38 | 371830 |
| 2021-08-09 | 246.78 | $249.31 | 575400 |
| 2021-08-06 | 246.52 | $249.39 | 450900 |
| 2021-08-05 | 246.21 | $249.15 | 794200 |
| 2021-08-04 | 245.91 | $247.52 | 349802 |
| 2021-08-03 | 245.74 | $248.68 | 352500 |
| 2021-08-02 | 245.43 | $246.76 | 440742 |
| 2021-07-30 | 245.29 | $247.15 | 462500 |
| 2021-07-29 | 245.09 | $248.51 | 1.1M |
| 2021-07-28 | 244.73 | $247.48 | 441600 |
| 2021-07-27 | 244.44 | $247.41 | 279700 |
| 2021-07-26 | 244.13 | $248.55 | 814800 |
| 2021-07-23 | 243.66 | $248.11 | 657600 |
| 2021-07-22 | 243.19 | $245.68 | 614531 |
| 2021-07-21 | 242.93 | $245.28 | 678800 |
| 2021-07-20 | 242.68 | $243.20 | 2.2M |
| 2021-07-19 | 242.63 | $239.32 | 906000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
409.19
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
201.45
Average
283.75
Maximum
409.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 409.19 | $412.74 | 357615 |
| 2026-07-14 | 408.71 | $411.48 | 343300 |
| 2026-07-13 | 408.33 | $410.01 | 319446 |
| 2026-07-10 | 408.05 | $413.11 | 364019 |
| 2026-07-09 | 407.40 | $411.61 | 503010 |
| 2026-07-08 | 406.86 | $408.26 | 377138 |
| 2026-07-07 | 406.61 | $409.71 | 238000 |
| 2026-07-06 | 406.19 | $411.98 | 522858 |
| 2026-07-02 | 405.57 | $408.75 | 579610 |
| 2026-07-01 | 405.26 | $408.87 | 888223 |
| 2026-06-30 | 404.98 | $409.50 | 650410 |
| 2026-06-29 | 404.65 | $406.31 | 780340 |
| 2026-06-26 | 404.66 | $400.20 | 1.6M |
| 2026-06-25 | 405.31 | $401.39 | 676100 |
| 2026-06-24 | 405.88 | $401.47 | 555000 |
| 2026-06-23 | 406.48 | $401.57 | 324500 |
| 2026-06-22 | 407.10 | $406.95 | 748300 |
| 2026-06-18 | 407.19 | $408.41 | 949127 |
| 2026-06-17 | 407.12 | $404.08 | 886000 |
| 2026-06-16 | 407.45 | $409.23 | 486741 |
| 2026-06-15 | 407.25 | $411.73 | 598832 |
| 2026-06-12 | 406.77 | $405.61 | 759008 |
| 2026-06-11 | 406.89 | $403.53 | 1.0M |
| 2026-06-10 | 407.20 | $396.80 | 763653 |
| 2026-06-09 | 408.18 | $403.11 | 607013 |
| 2026-06-08 | 408.57 | $404.06 | 562215 |
| 2026-06-05 | 408.85 | $403.01 | 707105 |
| 2026-06-04 | 409.21 | $413.67 | 335900 |
| 2026-06-03 | 408.50 | $411.83 | 597900 |
| 2026-06-02 | 407.89 | $414.78 | 482249 |
| 2026-06-01 | 406.89 | $413.93 | 578713 |
| 2026-05-29 | 405.88 | $412.91 | 503152 |
| 2026-05-28 | 404.86 | $411.66 | 378033 |
| 2026-05-27 | 403.86 | $409.28 | 435708 |
| 2026-05-26 | 402.99 | $409.47 | 592000 |
| 2026-05-22 | 402.01 | $406.63 | 467120 |
| 2026-05-21 | 401.23 | $404.95 | 1.0M |
| 2026-05-20 | 400.52 | $404.07 | 1.8M |
| 2026-05-19 | 399.83 | $399.84 | 471500 |
| 2026-05-18 | 399.48 | $402.36 | 676200 |
| 2026-05-15 | 398.82 | $402.47 | 876735 |
| 2026-05-14 | 398.09 | $407.56 | 431100 |
| 2026-05-13 | 396.76 | $404.33 | 425929 |
| 2026-05-12 | 395.64 | $402.41 | 473053 |
| 2026-05-11 | 394.59 | $403.13 | 476820 |
| 2026-05-08 | 393.35 | $402.33 | 552010 |
| 2026-05-07 | 392.04 | $399.41 | 583221 |
| 2026-05-06 | 390.88 | $400.98 | 481700 |
| 2026-05-05 | 389.43 | $395.41 | 667000 |
| 2026-05-04 | 388.35 | $392.39 | 891230 |
| 2026-05-01 | 387.40 | $393.89 | 721915 |
| 2026-04-30 | 386.15 | $392.83 | 971600 |
| 2026-04-29 | 384.85 | $388.87 | 618047 |
| 2026-04-28 | 383.76 | $389.07 | 510500 |
| 2026-04-27 | 382.46 | $391.14 | 636449 |
| 2026-04-24 | 380.75 | $390.70 | 685402 |
| 2026-04-23 | 378.91 | $387.93 | 1.3M |
| 2026-04-22 | 377.20 | $389.66 | 1.6M |
| 2026-04-21 | 375.18 | $385.88 | 1.2M |
| 2026-04-20 | 373.39 | $388.52 | 976815 |
| 2026-04-17 | 371.19 | $388.89 | 1.6M |
| 2026-04-16 | 368.81 | $384.24 | 1.1M |
| 2026-04-15 | 366.78 | $383.32 | 862300 |
| 2026-04-14 | 364.75 | $380.32 | 853942 |
| 2026-04-13 | 362.94 | $376.07 | 1.4M |
| 2026-04-10 | 361.47 | $372.04 | 850106 |
| 2026-04-09 | 360.34 | $372.61 | 1.4M |
| 2026-04-08 | 359.16 | $370.73 | 899500 |
| 2026-04-07 | 358.15 | $361.50 | 1.7M |
| 2026-04-06 | 358.07 | $361.46 | 1.5M |
| 2026-04-02 | 358.03 | $359.85 | 897800 |
| 2026-04-01 | 358.20 | $359.36 | 2.1M |
| 2026-03-31 | 358.51 | $356.56 | 5.1M |
| 2026-03-30 | 359.15 | $346.67 | 2.6M |
| 2026-03-27 | 360.88 | $347.95 | 2.4M |
| 2026-03-26 | 362.63 | $353.98 | 2.0M |
| 2026-03-25 | 363.91 | $360.06 | 3.3M |
| 2026-03-24 | 364.71 | $358.01 | 1.7M |
| 2026-03-23 | 365.79 | $359.37 | 4.7M |
| 2026-03-20 | 366.81 | $354.95 | 7.4M |
| 2026-03-19 | 368.37 | $360.65 | 1.7M |
| 2026-03-18 | 369.45 | $361.52 | 1.6M |
| 2026-03-17 | 370.52 | $366.49 | 1.0M |
| 2026-03-16 | 371.15 | $366.29 | 1.7M |
| 2026-03-13 | 371.83 | $362.62 | 1.5M |
| 2026-03-12 | 372.92 | $364.59 | 4.1M |
| 2026-03-11 | 373.89 | $370.42 | 1.5M |
| 2026-03-10 | 374.35 | $370.85 | 1.4M |
| 2026-03-09 | 374.81 | $371.67 | 2.2M |
| 2026-03-06 | 375.23 | $368.55 | 1.2M |
| 2026-03-05 | 375.95 | $373.45 | 1.5M |
| 2026-03-04 | 376.22 | $375.66 | 1.1M |
| 2026-03-03 | 376.29 | $373.15 | 2.0M |
| 2026-03-02 | 376.63 | $376.68 | 1.7M |
| 2026-02-27 | 376.64 | $376.26 | 1.4M |
| 2026-02-26 | 376.71 | $378.09 | 1.2M |
| 2026-02-25 | 376.62 | $379.63 | 677500 |
| 2026-02-24 | 376.40 | $376.70 | 910533 |
| 2026-02-23 | 376.46 | $373.81 | 2.2M |
| 2026-02-20 | 376.82 | $378.00 | 1.8M |
| 2026-02-19 | 376.79 | $375.51 | 1.1M |
| 2026-02-18 | 376.99 | $376.28 | 2.0M |
| 2026-02-17 | 377.10 | $374.31 | 1.6M |
| 2026-02-13 | 377.42 | $373.74 | 1.9M |
| 2026-02-12 | 377.82 | $373.29 | 1.9M |
| 2026-02-11 | 378.29 | $379.30 | 885706 |
| 2026-02-10 | 378.19 | $379.52 | 797600 |
| 2026-02-09 | 378.09 | $380.36 | 859570 |
| 2026-02-06 | 377.90 | $378.54 | 1.1M |
| 2026-02-05 | 377.88 | $371.01 | 1.5M |
| 2026-02-04 | 378.62 | $375.69 | 1.8M |
| 2026-02-03 | 378.93 | $377.31 | 990419 |
| 2026-02-02 | 379.08 | $380.57 | 955800 |
| 2026-01-30 | 378.89 | $378.46 | 2.0M |
| 2026-01-29 | 378.88 | $380.09 | 1.5M |
| 2026-01-28 | 378.69 | $380.96 | 1.6M |
| 2026-01-27 | 378.41 | $381.28 | 603100 |
| 2026-01-26 | 378.07 | $379.77 | 976400 |
| 2026-01-23 | 377.88 | $378.10 | 2.0M |
| 2026-01-22 | 377.83 | $378.09 | 1.3M |
| 2026-01-21 | 377.78 | $376.12 | 2.6M |
| 2026-01-20 | 377.89 | $371.79 | 2.8M |
| 2026-01-16 | 378.41 | $379.44 | 3.3M |
| 2026-01-15 | 378.15 | $379.69 | 3.0M |
| 2026-01-14 | 377.81 | $378.66 | 1.8M |
| 2026-01-13 | 377.55 | $380.43 | 1.4M |
| 2026-01-12 | 377.09 | $381.20 | 1.6M |
| 2026-01-09 | 376.53 | $380.58 | 1.4M |
| 2026-01-08 | 376.02 | $378.19 | 1.6M |
| 2026-01-07 | 375.72 | $378.22 | 1.5M |
| 2026-01-06 | 375.40 | $379.45 | 1.3M |
| 2026-01-05 | 374.94 | $377.05 | 1.3M |
| 2026-01-02 | 374.70 | $374.33 | 922100 |
| 2025-12-31 | 374.72 | $373.44 | 612111 |
| 2025-12-30 | 374.83 | $376.20 | 737600 |
| 2025-12-29 | 374.66 | $376.75 | 1.1M |
| 2025-12-26 | 374.42 | $378.10 | 602700 |
| 2025-12-24 | 374.03 | $378.20 | 445400 |
| 2025-12-23 | 373.59 | $376.87 | 802427 |
| 2025-12-22 | 373.22 | $375.53 | 1.0M |
| 2025-12-19 | 372.91 | $372.97 | 1.6M |
| 2025-12-18 | 372.77 | $369.66 | 814800 |
| 2025-12-17 | 372.91 | $366.93 | 1.6M |
| 2025-12-16 | 373.29 | $370.86 | 1.3M |
| 2025-12-15 | 373.26 | $373.08 | 1.2M |
| 2025-12-12 | 372.99 | $373.77 | 1.7M |
| 2025-12-11 | 372.63 | $377.88 | 1.1M |
| 2025-12-10 | 371.86 | $376.79 | 2.4M |
| 2025-12-09 | 371.19 | $374.15 | 2.1M |
| 2025-12-08 | 370.76 | $374.57 | 2.0M |
| 2025-12-05 | 370.25 | $375.77 | 958531 |
| 2025-12-04 | 369.59 | $375.03 | 1.1M |
| 2025-12-03 | 368.98 | $374.66 | 714200 |
| 2025-12-02 | 368.39 | $373.34 | 1.1M |
| 2025-12-01 | 367.92 | $372.77 | 937428 |
| 2025-11-28 | 367.51 | $374.44 | 1.0M |
| 2025-11-26 | 366.93 | $372.46 | 653541 |
| 2025-11-25 | 366.56 | $369.77 | 699382 |
| 2025-11-24 | 366.48 | $366.12 | 1.8M |
| 2025-11-21 | 366.79 | $360.83 | 1.2M |
| 2025-11-20 | 367.66 | $357.03 | 978700 |
| 2025-11-19 | 368.94 | $362.74 | 885014 |
| 2025-11-18 | 369.70 | $361.36 | 1.2M |
| 2025-11-17 | 370.62 | $364.16 | 559701 |
| 2025-11-14 | 371.30 | $367.88 | 1.7M |
| 2025-11-13 | 371.60 | $368.04 | 1.7M |
| 2025-11-12 | 371.87 | $374.39 | 1.4M |
| 2025-11-11 | 371.49 | $374.14 | 1.7M |
| 2025-11-10 | 371.08 | $373.15 | 840300 |
| 2025-11-07 | 370.72 | $367.60 | 881317 |
| 2025-11-06 | 370.84 | $367.03 | 537023 |
| 2025-11-05 | 371.03 | $371.04 | 805600 |
| 2025-11-04 | 370.83 | $369.64 | 632881 |
| 2025-11-03 | 370.75 | $374.08 | 651631 |
| 2025-10-31 | 370.22 | $373.71 | 864517 |
| 2025-10-30 | 369.69 | $372.37 | 506546 |
| 2025-10-29 | 369.27 | $376.17 | 1.3M |
| 2025-10-28 | 368.45 | $376.54 | 833014 |
| 2025-10-27 | 367.54 | $375.91 | 459813 |
| 2025-10-24 | 366.63 | $371.57 | 730600 |
| 2025-10-23 | 366.10 | $368.61 | 435000 |
| 2025-10-22 | 365.81 | $366.31 | 737200 |
| 2025-10-21 | 365.73 | $368.61 | 1.1M |
| 2025-10-20 | 365.41 | $368.39 | 288400 |
| 2025-10-17 | 365.10 | $364.57 | 794600 |
| 2025-10-16 | 365.16 | $362.66 | 892000 |
| 2025-10-15 | 365.40 | $365.20 | 547400 |
| 2025-10-14 | 365.39 | $363.66 | 662436 |
| 2025-10-13 | 365.51 | $364.04 | 458213 |
| 2025-10-10 | 365.59 | $358.39 | 2.5M |
| 2025-10-09 | 366.22 | $368.29 | 593325 |
| 2025-10-08 | 365.88 | $369.46 | 692400 |
| 2025-10-07 | 365.38 | $367.23 | 488300 |
| 2025-10-06 | 365.05 | $368.84 | 504200 |
| 2025-10-03 | 364.50 | $367.47 | 736519 |
| 2025-10-02 | 364.04 | $367.43 | 479842 |
| 2025-10-01 | 363.52 | $366.87 | 714000 |
| 2025-09-30 | 363.00 | $365.48 | 2.5M |
| 2025-09-29 | 362.54 | $364.49 | 755107 |
| 2025-09-26 | 362.14 | $363.59 | 551309 |
| 2025-09-25 | 361.79 | $361.40 | 477700 |
| 2025-09-24 | 361.61 | $363.19 | 695341 |
| 2025-09-23 | 361.23 | $364.56 | 779710 |
| 2025-09-22 | 360.66 | $366.46 | 905235 |
| 2025-09-19 | 359.85 | $364.84 | 2.0M |
| 2025-09-18 | 359.12 | $363.32 | 1.3M |
| 2025-09-17 | 358.47 | $361.40 | 578500 |
| 2025-09-16 | 357.96 | $361.87 | 809600 |
| 2025-09-15 | 357.36 | $363.22 | 1.2M |
| 2025-09-12 | 356.59 | $361.49 | 850700 |
| 2025-09-11 | 355.94 | $361.85 | 643239 |
| 2025-09-10 | 355.23 | $358.79 | 714400 |
| 2025-09-09 | 354.78 | $357.76 | 2.1M |
| 2025-09-08 | 354.38 | $357.17 | 1.4M |
| 2025-09-05 | 354.00 | $356.04 | 996700 |
| 2025-09-04 | 353.70 | $356.83 | 783415 |
| 2025-09-03 | 353.27 | $353.86 | 576600 |
| 2025-09-02 | 353.08 | $352.11 | 785148 |
| 2025-08-29 | 353.03 | $354.71 | 2.8M |
| 2025-08-28 | 352.68 | $356.73 | 928500 |
| 2025-08-27 | 352.08 | $355.46 | 444008 |
| 2025-08-26 | 351.58 | $354.49 | 681300 |
| 2025-08-25 | 351.14 | $353.06 | 1.0M |
| 2025-08-22 | 350.82 | $354.53 | 548600 |
| 2025-08-21 | 350.34 | $348.98 | 677000 |
| 2025-08-20 | 350.39 | $350.20 | 556929 |
| 2025-08-19 | 350.32 | $351.25 | 854648 |
| 2025-08-18 | 350.11 | $353.27 | 1.0M |
| 2025-08-15 | 349.68 | $353.25 | 878200 |
| 2025-08-14 | 349.21 | $354.02 | 508100 |
| 2025-08-13 | 348.63 | $354.27 | 795713 |
| 2025-08-12 | 347.97 | $352.90 | 580000 |
| 2025-08-11 | 347.38 | $348.92 | 650342 |
| 2025-08-08 | 347.15 | $349.70 | 1.0M |
| 2025-08-07 | 346.81 | $347.36 | 1.0M |
| 2025-08-06 | 346.68 | $347.56 | 1.3M |
| 2025-08-05 | 346.51 | $345.17 | 407314 |
| 2025-08-04 | 346.55 | $346.65 | 582438 |
| 2025-08-01 | 346.42 | $341.56 | 726500 |
| 2025-07-31 | 346.79 | $347.36 | 954717 |
| 2025-07-30 | 346.57 | $348.49 | 776300 |
| 2025-07-29 | 346.20 | $349.03 | 624321 |
| 2025-07-28 | 345.74 | $350.07 | 1.9M |
| 2025-07-25 | 345.11 | $350.15 | 571600 |
| 2025-07-24 | 344.41 | $348.52 | 416648 |
| 2025-07-23 | 343.80 | $348.55 | 701924 |
| 2025-07-22 | 343.11 | $345.66 | 593000 |
| 2025-07-21 | 342.62 | $345.45 | 899643 |
| 2025-07-18 | 342.06 | $345.18 | 625600 |
| 2025-07-17 | 341.44 | $345.22 | 1.6M |
| 2025-07-16 | 340.74 | $343.04 | 585200 |
| 2025-07-15 | 340.18 | $341.77 | 925105 |
| 2025-07-14 | 339.67 | $343.51 | 818318 |
| 2025-07-11 | 338.94 | $342.67 | 786200 |
| 2025-07-10 | 338.23 | $344.06 | 767100 |
| 2025-07-09 | 337.34 | $343.15 | 756719 |
| 2025-07-08 | 336.46 | $341.02 | 775400 |
| 2025-07-07 | 335.73 | $341.37 | 865700 |
| 2025-07-03 | 334.90 | $343.73 | 243800 |
| 2025-07-02 | 333.76 | $340.97 | 589807 |
| 2025-07-01 | 332.82 | $339.37 | 1.1M |
| 2025-06-30 | 331.97 | $339.57 | 1.2M |
| 2025-06-27 | 331.03 | $337.47 | 3.9M |
| 2025-06-26 | 330.22 | $336.23 | 537523 |
| 2025-06-25 | 329.47 | $333.46 | 498314 |
| 2025-06-24 | 328.94 | $333.50 | 777504 |
| 2025-06-23 | 328.33 | $329.86 | 707800 |
| 2025-06-20 | 328.03 | $326.29 | 494300 |
| 2025-06-18 | 328.04 | $327.47 | 1.0M |
| 2025-06-17 | 327.92 | $327.31 | 1.1M |
| 2025-06-16 | 327.82 | $330.17 | 1.1M |
| 2025-06-13 | 327.43 | $327.83 | 922600 |
| 2025-06-12 | 327.25 | $331.64 | 1.0M |
| 2025-06-11 | 326.67 | $330.61 | 655721 |
| 2025-06-10 | 326.15 | $331.46 | 483800 |
| 2025-06-09 | 325.49 | $329.65 | 818100 |
| 2025-06-06 | 324.92 | $329.47 | 626734 |
| 2025-06-05 | 324.27 | $326.15 | 570437 |
| 2025-06-04 | 323.85 | $327.57 | 583000 |
| 2025-06-03 | 323.20 | $327.62 | 1.2M |
| 2025-06-02 | 322.46 | $325.35 | 1.2M |
| 2025-05-30 | 321.86 | $324.08 | 1.6M |
| 2025-05-29 | 321.31 | $324.29 | 594700 |
| 2025-05-28 | 320.64 | $322.85 | 765350 |
| 2025-05-27 | 320.02 | $324.76 | 1.1M |
| 2025-05-23 | 319.11 | $318.40 | 512000 |
| 2025-05-22 | 318.73 | $320.19 | 500700 |
| 2025-05-21 | 318.09 | $320.31 | 428300 |
| 2025-05-20 | 317.31 | $325.75 | 640807 |
| 2025-05-19 | 315.84 | $327.17 | 588200 |
| 2025-05-16 | 314.02 | $326.72 | 501417 |
| 2025-05-15 | 312.06 | $324.62 | 623703 |
| 2025-05-14 | 310.13 | $323.22 | 2.1M |
| 2025-05-13 | 308.19 | $322.78 | 964800 |
| 2025-05-12 | 306.17 | $320.56 | 954054 |
| 2025-05-09 | 304.22 | $310.24 | 877244 |
| 2025-05-08 | 303.15 | $310.51 | 917424 |
| 2025-05-07 | 301.99 | $308.27 | 509247 |
| 2025-05-06 | 300.87 | $307.11 | 901600 |
| 2025-05-05 | 299.73 | $309.51 | 903000 |
| 2025-05-02 | 298.20 | $311.15 | 606618 |
| 2025-05-01 | 296.43 | $306.59 | 461200 |
| 2025-04-30 | 295.12 | $304.67 | 676800 |
| 2025-04-29 | 294.01 | $304.32 | 1.1M |
| 2025-04-28 | 292.94 | $302.45 | 527500 |
| 2025-04-25 | 292.06 | $302.35 | 920114 |
| 2025-04-24 | 291.23 | $300.29 | 606840 |
| 2025-04-23 | 290.66 | $294.08 | 679800 |
| 2025-04-22 | 290.78 | $289.35 | 1.1M |
| 2025-04-21 | 291.48 | $282.09 | 1.5M |
| 2025-04-17 | 293.01 | $288.89 | 802212 |
| 2025-04-16 | 293.98 | $288.29 | 703000 |
| 2025-04-15 | 295.12 | $294.42 | 549800 |
| 2025-04-14 | 295.73 | $295.15 | 1.2M |
| 2025-04-11 | 296.36 | $292.43 | 1.3M |
| 2025-04-10 | 297.31 | $287.75 | 1.5M |
| 2025-04-09 | 298.79 | $298.05 | 2.6M |
| 2025-04-08 | 299.32 | $272.36 | 2.6M |
| 2025-04-07 | 302.46 | $276.83 | 4.2M |
| 2025-04-04 | 305.31 | $277.41 | 3.5M |
| 2025-04-03 | 308.30 | $294.93 | 1.4M |
| 2025-04-02 | 309.70 | $310.25 | 914306 |
| 2025-04-01 | 309.70 | $307.82 | 1.8M |
| 2025-03-31 | 309.97 | $306.74 | 1.4M |
| 2025-03-28 | 310.41 | $305.03 | 542309 |
| 2025-03-27 | 311.11 | $311.24 | 609712 |
| 2025-03-26 | 311.27 | $312.46 | 633635 |
| 2025-03-25 | 311.38 | $316.23 | 519402 |
| 2025-03-24 | 311.18 | $315.56 | 942237 |
| 2025-03-21 | 311.10 | $309.81 | 2.8M |
| 2025-03-20 | 311.67 | $309.75 | 564300 |
| 2025-03-19 | 312.36 | $310.49 | 1.2M |
| 2025-03-18 | 313.12 | $307.01 | 1.2M |
| 2025-03-17 | 314.34 | $311.37 | 1.5M |
| 2025-03-14 | 315.27 | $308.87 | 869112 |
| 2025-03-13 | 316.57 | $302.31 | 664300 |
| 2025-03-12 | 318.64 | $306.58 | 1.3M |
| 2025-03-11 | 320.42 | $305.02 | 1.3M |
| 2025-03-10 | 322.49 | $307.33 | 1.0M |
| 2025-03-07 | 324.46 | $315.98 | 753715 |
| 2025-03-06 | 325.69 | $314.30 | 682449 |
| 2025-03-05 | 327.18 | $320.30 | 977715 |
| 2025-03-04 | 328.14 | $316.67 | 1.4M |
| 2025-03-03 | 329.52 | $320.54 | 1.3M |
| 2025-02-28 | 330.58 | $326.39 | 756900 |
| 2025-02-27 | 331.12 | $321.39 | 667214 |
| 2025-02-26 | 332.19 | $326.40 | 696415 |
| 2025-02-25 | 332.81 | $326.46 | 1.3M |
| 2025-02-24 | 333.44 | $328.05 | 589005 |
| 2025-02-21 | 333.96 | $329.73 | 515931 |
| 2025-02-20 | 334.35 | $335.77 | 556500 |
| 2025-02-19 | 334.15 | $337.54 | 435519 |
| 2025-02-18 | 333.76 | $336.91 | 1.4M |
| 2025-02-14 | 333.40 | $336.03 | 680300 |
| 2025-02-13 | 333.07 | $336.01 | 632900 |
| 2025-02-12 | 332.70 | $332.43 | 468338 |
| 2025-02-11 | 332.62 | $333.59 | 298400 |
| 2025-02-10 | 332.36 | $333.71 | 456200 |
| 2025-02-07 | 332.02 | $331.56 | 796248 |
| 2025-02-06 | 331.86 | $334.47 | 403606 |
| 2025-02-05 | 331.36 | $333.42 | 702918 |
| 2025-02-04 | 330.94 | $332.09 | 2.3M |
| 2025-02-03 | 330.62 | $329.86 | 750300 |
| 2025-01-31 | 330.46 | $332.16 | 763511 |
| 2025-01-30 | 330.04 | $333.74 | 937800 |
| 2025-01-29 | 329.43 | $331.97 | 414103 |
| 2025-01-28 | 328.95 | $332.90 | 985100 |
| 2025-01-27 | 328.38 | $330.38 | 1.2M |
| 2025-01-24 | 328.05 | $335.17 | 347114 |
| 2025-01-23 | 327.22 | $336.01 | 642733 |
| 2025-01-22 | 326.26 | $334.33 | 440420 |
| 2025-01-21 | 325.40 | $332.52 | 1.2M |
| 2025-01-17 | 324.65 | $329.39 | 715944 |
| 2025-01-16 | 324.22 | $326.23 | 768400 |
| 2025-01-15 | 324.13 | $326.65 | 428617 |
| 2025-01-14 | 324.03 | $320.86 | 614963 |
| 2025-01-13 | 324.53 | $320.16 | 849140 |
| 2025-01-10 | 325.18 | $319.51 | 2.8M |
| 2025-01-08 | 325.95 | $324.33 | 576700 |
| 2025-01-07 | 326.30 | $323.99 | 760513 |
| 2025-01-06 | 326.74 | $327.62 | 997721 |
| 2025-01-03 | 326.87 | $325.73 | 674819 |
| 2025-01-02 | 327.23 | $321.55 | 925149 |
| 2024-12-31 | 328.04 | $322.16 | 876416 |
| 2024-12-30 | 328.85 | $323.39 | 2.1M |
| 2024-12-27 | 329.58 | $327.07 | 2.1M |
| 2024-12-26 | 329.97 | $330.55 | 749200 |
| 2024-12-24 | 330.04 | $330.52 | 466132 |
| 2024-12-23 | 330.12 | $327.01 | 1.2M |
| 2024-12-20 | 330.53 | $324.95 | 6.6M |
| 2024-12-19 | 331.16 | $321.33 | 2.2M |
| 2024-12-18 | 332.15 | $321.56 | 1.3M |
| 2024-12-17 | 333.13 | $331.79 | 993710 |
| 2024-12-16 | 333.10 | $334.45 | 994500 |
| 2024-12-13 | 332.76 | $333.03 | 639529 |
| 2024-12-12 | 332.52 | $333.17 | 696352 |
| 2024-12-11 | 332.25 | $335.01 | 1.6M |
| 2024-12-10 | 331.78 | $332.37 | 1.3M |
| 2024-12-09 | 331.54 | $333.53 | 1.8M |
| 2024-12-06 | 331.18 | $335.71 | 577544 |
| 2024-12-05 | 330.56 | $334.86 | 709416 |
| 2024-12-04 | 329.98 | $335.62 | 999800 |
| 2024-12-03 | 329.24 | $333.17 | 459219 |
| 2024-12-02 | 328.64 | $333.01 | 2.3M |
| 2024-11-29 | 327.95 | $332.53 | 1.3M |
| 2024-11-27 | 327.22 | $330.61 | 393231 |
| 2024-11-26 | 326.61 | $331.69 | 1.5M |
| 2024-11-25 | 325.83 | $330.29 | 504221 |
| 2024-11-22 | 325.14 | $328.90 | 562812 |
| 2024-11-21 | 324.52 | $327.44 | 593248 |
| 2024-11-20 | 323.99 | $325.40 | 367000 |
| 2024-11-19 | 323.62 | $325.03 | 1.6M |
| 2024-11-18 | 323.25 | $323.81 | 434935 |
| 2024-11-15 | 322.99 | $322.29 | 681200 |
| 2024-11-14 | 322.86 | $326.64 | 1.2M |
| 2024-11-13 | 322.28 | $328.85 | 886443 |
| 2024-11-12 | 321.45 | $328.79 | 601600 |
| 2024-11-11 | 320.57 | $329.85 | 819205 |
| 2024-11-08 | 319.55 | $329.09 | 361308 |
| 2024-11-07 | 318.55 | $327.59 | 1.7M |
| 2024-11-06 | 317.63 | $324.97 | 1.6M |
| 2024-11-05 | 316.92 | $316.65 | 330300 |
| 2024-11-04 | 316.98 | $312.77 | 529937 |
| 2024-11-01 | 317.42 | $313.51 | 719600 |
| 2024-10-31 | 317.78 | $312.24 | 434404 |
| 2024-10-30 | 318.26 | $318.16 | 599693 |
| 2024-10-29 | 318.14 | $319.00 | 421300 |
| 2024-10-28 | 317.91 | $318.53 | 674519 |
| 2024-10-25 | 317.71 | $317.39 | 395237 |
| 2024-10-24 | 317.59 | $317.63 | 648910 |
| 2024-10-23 | 317.43 | $316.78 | 769136 |
| 2024-10-22 | 317.33 | $319.64 | 714200 |
| 2024-10-21 | 316.93 | $320.02 | 877635 |
| 2024-10-18 | 316.47 | $320.80 | 633243 |
| 2024-10-17 | 315.89 | $319.42 | 431600 |
| 2024-10-16 | 315.41 | $319.44 | 463347 |
| 2024-10-15 | 314.88 | $318.06 | 307122 |
| 2024-10-14 | 314.43 | $320.37 | 340030 |
| 2024-10-11 | 313.70 | $317.85 | 458100 |
| 2024-10-10 | 313.17 | $315.63 | 557430 |
| 2024-10-09 | 312.80 | $316.22 | 308400 |
| 2024-10-08 | 312.32 | $313.91 | 293400 |
| 2024-10-07 | 311.99 | $311.22 | 457343 |
| 2024-10-04 | 311.86 | $314.15 | 546917 |
| 2024-10-03 | 311.36 | $311.11 | 567343 |
| 2024-10-02 | 311.11 | $311.79 | 569300 |
| 2024-10-01 | 310.74 | $311.63 | 696800 |
| 2024-09-30 | 310.34 | $314.39 | 2.1M |
| 2024-09-27 | 309.66 | $313.24 | 628344 |
| 2024-09-26 | 309.05 | $313.65 | 560441 |
| 2024-09-25 | 308.36 | $312.35 | 350127 |
| 2024-09-24 | 307.77 | $314.14 | 648900 |
| 2024-09-23 | 306.98 | $313.33 | 1.2M |
| 2024-09-20 | 306.25 | $312.42 | 5.5M |
| 2024-09-19 | 305.56 | $313.16 | 809229 |
| 2024-09-18 | 304.77 | $307.82 | 890800 |
| 2024-09-17 | 304.49 | $308.64 | 1.1M |
| 2024-09-16 | 304.11 | $308.43 | 847500 |
| 2024-09-13 | 303.73 | $307.85 | 806000 |
| 2024-09-12 | 303.38 | $305.91 | 660105 |
| 2024-09-11 | 303.18 | $303.48 | 1.3M |
| 2024-09-10 | 303.18 | $300.28 | 1.3M |
| 2024-09-09 | 303.45 | $299.20 | 753700 |
| 2024-09-06 | 303.78 | $295.88 | 602012 |
| 2024-09-05 | 304.40 | $300.90 | 626244 |
| 2024-09-04 | 304.47 | $301.77 | 826900 |
| 2024-09-03 | 304.38 | $302.39 | 783500 |
| 2024-08-30 | 304.13 | $309.06 | 3.1M |
| 2024-08-29 | 303.17 | $306.08 | 513604 |
| 2024-08-28 | 302.45 | $305.70 | 469339 |
| 2024-08-27 | 301.75 | $307.65 | 260400 |
| 2024-08-26 | 300.82 | $307.21 | 568700 |
| 2024-08-23 | 299.89 | $308.14 | 354756 |
| 2024-08-22 | 298.82 | $304.56 | 726607 |
| 2024-08-21 | 298.05 | $307.06 | 523000 |
| 2024-08-20 | 296.99 | $305.77 | 423935 |
| 2024-08-19 | 296.05 | $306.35 | 539521 |
| 2024-08-16 | 295.03 | $303.53 | 415700 |
| 2024-08-15 | 294.27 | $303.25 | 486800 |
| 2024-08-14 | 293.54 | $297.89 | 520634 |
| 2024-08-13 | 293.35 | $296.82 | 961321 |
| 2024-08-12 | 293.32 | $291.96 | 415400 |
| 2024-08-09 | 293.82 | $291.94 | 254700 |
| 2024-08-08 | 294.40 | $290.58 | 1.0M |
| 2024-08-07 | 295.17 | $284.04 | 686000 |
| 2024-08-06 | 296.67 | $285.84 | 1.9M |
| 2024-08-05 | 298.08 | $283.28 | 1.5M |
| 2024-08-02 | 299.84 | $291.74 | 953400 |
| 2024-08-01 | 300.84 | $297.53 | 608510 |
| 2024-07-31 | 301.30 | $301.90 | 1.0M |
| 2024-07-30 | 301.34 | $297.52 | 522607 |
| 2024-07-29 | 301.81 | $298.79 | 793100 |
| 2024-07-26 | 302.14 | $298.55 | 453700 |
| 2024-07-25 | 302.50 | $295.18 | 939743 |
| 2024-07-24 | 303.19 | $296.52 | 681420 |
| 2024-07-23 | 303.77 | $303.41 | 630000 |
| 2024-07-22 | 303.65 | $303.84 | 876500 |
| 2024-07-19 | 303.47 | $300.56 | 1.2M |
| 2024-07-18 | 303.58 | $302.61 | 780301 |
| 2024-07-17 | 303.49 | $304.99 | 579829 |
| 2024-07-16 | 303.13 | $309.37 | 441700 |
| 2024-07-15 | 302.28 | $307.22 | 709756 |
| 2024-07-12 | 301.59 | $306.33 | 1.0M |
| 2024-07-11 | 300.94 | $304.41 | 629300 |
| 2024-07-10 | 300.41 | $306.34 | 563300 |
| 2024-07-09 | 299.63 | $303.37 | 427800 |
| 2024-07-08 | 299.08 | $303.30 | 352331 |
| 2024-07-05 | 298.49 | $303.03 | 923420 |
| 2024-07-03 | 297.88 | $301.29 | 372600 |
| 2024-07-02 | 297.37 | $300.17 | 729428 |
| 2024-07-01 | 296.92 | $298.15 | 607621 |
| 2024-06-28 | 296.61 | $297.54 | 5.8M |
| 2024-06-27 | 296.31 | $298.69 | 566000 |
| 2024-06-26 | 295.86 | $298.27 | 740000 |
| 2024-06-25 | 295.40 | $297.87 | 482504 |
| 2024-06-24 | 294.95 | $297.01 | 769248 |
| 2024-06-21 | 294.54 | $297.64 | 555822 |
| 2024-06-20 | 294.03 | $297.69 | 423127 |
| 2024-06-18 | 293.50 | $298.72 | 711714 |
| 2024-06-17 | 292.83 | $297.94 | 1.7M |
| 2024-06-14 | 292.20 | $295.75 | 466500 |
| 2024-06-13 | 291.75 | $295.68 | 516340 |
| 2024-06-12 | 291.29 | $295.52 | 874049 |
| 2024-06-11 | 290.81 | $293.05 | 1.2M |
| 2024-06-10 | 290.53 | $293.06 | 437200 |
| 2024-06-07 | 290.21 | $292.13 | 572646 |
| 2024-06-06 | 289.96 | $292.59 | 683945 |
| 2024-06-05 | 289.62 | $292.61 | 399200 |
| 2024-06-04 | 289.24 | $289.33 | 760700 |
| 2024-06-03 | 289.15 | $289.07 | 590200 |
| 2024-05-31 | 289.04 | $288.86 | 3.4M |
| 2024-05-30 | 288.91 | $286.67 | 2.4M |
| 2024-05-29 | 288.92 | $288.24 | 2.8M |
| 2024-05-28 | 288.73 | $290.30 | 880800 |
| 2024-05-24 | 288.30 | $290.42 | 802034 |
| 2024-05-23 | 287.80 | $288.55 | 782233 |
| 2024-05-22 | 287.42 | $290.85 | 893000 |
| 2024-05-21 | 286.77 | $291.81 | 809345 |
| 2024-05-20 | 285.96 | $291.32 | 555500 |
| 2024-05-17 | 285.11 | $290.91 | 1.3M |
| 2024-05-16 | 284.21 | $290.40 | 517204 |
| 2024-05-15 | 283.29 | $291.20 | 754400 |
| 2024-05-14 | 282.21 | $287.60 | 1.2M |
| 2024-05-13 | 281.43 | $286.30 | 648536 |
| 2024-05-10 | 280.72 | $286.17 | 718724 |
| 2024-05-09 | 280.01 | $285.96 | 1.0M |
| 2024-05-08 | 279.30 | $284.23 | 579232 |
| 2024-05-07 | 278.76 | $284.27 | 641605 |
| 2024-05-06 | 278.22 | $284.19 | 379700 |
| 2024-05-03 | 277.70 | $281.14 | 459439 |
| 2024-05-02 | 277.48 | $277.83 | 449707 |
| 2024-05-01 | 277.61 | $275.18 | 878900 |
| 2024-04-30 | 278.03 | $275.98 | 1.5M |
| 2024-04-29 | 278.43 | $280.52 | 200003 |
| 2024-04-26 | 278.42 | $279.45 | 542000 |
| 2024-04-25 | 278.56 | $276.80 | 296243 |
| 2024-04-24 | 279.01 | $277.92 | 393521 |
| 2024-04-23 | 279.38 | $277.99 | 599900 |
| 2024-04-22 | 279.78 | $274.74 | 538800 |
| 2024-04-19 | 280.55 | $272.21 | 533844 |
| 2024-04-18 | 281.64 | $274.48 | 603428 |
| 2024-04-17 | 282.56 | $275.10 | 787200 |
| 2024-04-16 | 283.48 | $276.69 | 1.5M |
| 2024-04-15 | 284.27 | $277.14 | 681240 |
| 2024-04-12 | 285.03 | $280.80 | 795022 |
| 2024-04-11 | 285.46 | $284.94 | 508800 |
| 2024-04-10 | 285.49 | $283.06 | 736900 |
| 2024-04-09 | 285.71 | $285.98 | 515700 |
| 2024-04-08 | 285.62 | $285.81 | 470746 |
| 2024-04-05 | 285.53 | $285.39 | 581636 |
| 2024-04-04 | 285.48 | $282.37 | 406307 |
| 2024-04-03 | 285.70 | $285.77 | 615800 |
| 2024-04-02 | 285.56 | $285.38 | 398300 |
| 2024-04-01 | 285.45 | $287.40 | 558337 |
| 2024-03-28 | 285.12 | $288.03 | 858035 |
| 2024-03-27 | 284.69 | $288.10 | 579100 |
| 2024-03-26 | 284.21 | $285.34 | 523513 |
| 2024-03-25 | 283.96 | $285.89 | 368000 |
| 2024-03-22 | 283.63 | $286.67 | 764316 |
| 2024-03-21 | 283.18 | $287.34 | 542915 |
| 2024-03-20 | 282.63 | $287.20 | 533231 |
| 2024-03-19 | 282.03 | $284.42 | 1.3M |
| 2024-03-18 | 281.65 | $282.87 | 1.0M |
| 2024-03-15 | 281.37 | $281.08 | 1.6M |
| 2024-03-14 | 281.25 | $283.08 | 1.6M |
| 2024-03-13 | 280.89 | $283.91 | 763407 |
| 2024-03-12 | 280.40 | $284.29 | 1.0M |
| 2024-03-11 | 279.83 | $281.38 | 740400 |
| 2024-03-08 | 279.51 | $281.60 | 629000 |
| 2024-03-07 | 279.13 | $283.48 | 698100 |
| 2024-03-06 | 278.53 | $280.67 | 1.1M |
| 2024-03-05 | 278.16 | $279.05 | 759122 |
| 2024-03-04 | 277.90 | $282.02 | 567754 |
| 2024-03-01 | 277.30 | $282.23 | 632500 |
| 2024-02-29 | 276.63 | $279.77 | 2.5M |
| 2024-02-28 | 276.12 | $278.65 | 417200 |
| 2024-02-27 | 275.68 | $279.08 | 495800 |
| 2024-02-26 | 275.16 | $278.49 | 919438 |
| 2024-02-23 | 274.64 | $279.31 | 738805 |
| 2024-02-22 | 274.00 | $279.27 | 880607 |
| 2024-02-21 | 273.30 | $273.68 | 383700 |
| 2024-02-20 | 273.10 | $273.58 | 472229 |
| 2024-02-16 | 272.87 | $275.08 | 1.4M |
| 2024-02-15 | 272.46 | $276.48 | 491524 |
| 2024-02-14 | 271.84 | $274.61 | 372738 |
| 2024-02-13 | 271.33 | $271.89 | 450937 |
| 2024-02-12 | 271.04 | $275.84 | 462900 |
| 2024-02-09 | 270.30 | $275.84 | 376525 |
| 2024-02-08 | 269.50 | $274.29 | 1.9M |
| 2024-02-07 | 268.79 | $273.87 | 1.8M |
| 2024-02-06 | 268.06 | $271.48 | 401722 |
| 2024-02-05 | 267.51 | $270.56 | 488100 |
| 2024-02-02 | 266.99 | $271.86 | 390442 |
| 2024-02-01 | 266.27 | $269.22 | 641648 |
| 2024-01-31 | 265.76 | $265.77 | 788631 |
| 2024-01-30 | 265.54 | $270.21 | 669000 |
| 2024-01-29 | 264.87 | $270.54 | 364279 |
| 2024-01-26 | 264.13 | $268.18 | 283300 |
| 2024-01-25 | 263.60 | $268.32 | 528421 |
| 2024-01-24 | 263.02 | $267.04 | 298109 |
| 2024-01-23 | 262.53 | $266.90 | 296345 |
| 2024-01-22 | 262.04 | $266.24 | 765422 |
| 2024-01-19 | 261.56 | $265.50 | 1.3M |
| 2024-01-18 | 261.14 | $262.22 | 390700 |
| 2024-01-17 | 261.04 | $259.90 | 314412 |
| 2024-01-16 | 261.15 | $261.46 | 434800 |
| 2024-01-12 | 261.11 | $262.44 | 356518 |
| 2024-01-11 | 260.96 | $262.40 | 759300 |
| 2024-01-10 | 260.78 | $262.60 | 1.5M |
| 2024-01-09 | 260.54 | $261.30 | 411900 |
| 2024-01-08 | 260.39 | $261.56 | 724416 |
| 2024-01-05 | 260.16 | $257.93 | 836000 |
| 2024-01-04 | 260.25 | $257.46 | 885248 |
| 2024-01-03 | 260.35 | $258.18 | 543427 |
| 2024-01-02 | 260.35 | $260.67 | 1.3M |
| 2023-12-29 | 260.08 | $262.26 | 1.4M |
| 2023-12-28 | 259.60 | $263.17 | 491566 |
| 2023-12-27 | 258.97 | $263.08 | 722200 |
| 2023-12-26 | 258.28 | $262.59 | 941808 |
| 2023-12-22 | 257.58 | $261.38 | 626407 |
| 2023-12-21 | 256.94 | $260.90 | 946100 |
| 2023-12-20 | 256.29 | $258.12 | 1.3M |
| 2023-12-19 | 255.86 | $263.02 | 843612 |
| 2023-12-18 | 254.90 | $261.17 | 1.2M |
| 2023-12-15 | 254.05 | $259.95 | 3.9M |
| 2023-12-14 | 253.25 | $260.36 | 1.4M |
| 2023-12-13 | 252.35 | $259.25 | 2.8M |
| 2023-12-12 | 251.49 | $255.36 | 1.0M |
| 2023-12-11 | 250.93 | $254.30 | 1.6M |
| 2023-12-08 | 250.42 | $253.20 | 1.1M |
| 2023-12-07 | 249.93 | $252.07 | 816236 |
| 2023-12-06 | 249.49 | $250.29 | 557600 |
| 2023-12-05 | 249.18 | $251.24 | 654400 |
| 2023-12-04 | 248.71 | $251.46 | 1.5M |
| 2023-12-01 | 248.16 | $252.61 | 893237 |
| 2023-11-30 | 247.42 | $250.71 | 1.6M |
| 2023-11-29 | 246.77 | $249.77 | 664600 |
| 2023-11-28 | 246.12 | $249.70 | 710700 |
| 2023-11-27 | 245.37 | $249.53 | 1.8M |
| 2023-11-24 | 244.51 | $249.96 | 390844 |
| 2023-11-22 | 243.51 | $249.68 | 493616 |
| 2023-11-21 | 242.43 | $248.57 | 1.3M |
| 2023-11-20 | 241.38 | $249.26 | 730644 |
| 2023-11-17 | 240.17 | $247.34 | 546030 |
| 2023-11-16 | 239.07 | $246.83 | 1.4M |
| 2023-11-15 | 237.96 | $246.60 | 915930 |
| 2023-11-14 | 236.82 | $246.24 | 923476 |
| 2023-11-13 | 235.68 | $241.21 | 1.1M |
| 2023-11-10 | 235.02 | $241.25 | 665000 |
| 2023-11-09 | 234.33 | $237.77 | 528604 |
| 2023-11-08 | 233.97 | $239.71 | 499400 |
| 2023-11-07 | 233.43 | $239.64 | 1.0M |
| 2023-11-06 | 232.89 | $238.80 | 987826 |
| 2023-11-03 | 232.42 | $238.62 | 1.2M |
| 2023-11-02 | 231.96 | $236.11 | 912400 |
| 2023-11-01 | 231.72 | $231.68 | 970872 |
| 2023-10-31 | 231.91 | $229.31 | 1.2M |
| 2023-10-30 | 232.34 | $227.84 | 2.0M |
| 2023-10-27 | 232.95 | $225.16 | 1.5M |
| 2023-10-26 | 233.85 | $226.21 | 1.1M |
| 2023-10-25 | 234.70 | $228.89 | 676280 |
| 2023-10-24 | 235.32 | $232.28 | 717300 |
| 2023-10-23 | 235.62 | $230.54 | 1.2M |
| 2023-10-20 | 236.13 | $231.21 | 846404 |
| 2023-10-19 | 236.61 | $234.02 | 928200 |
| 2023-10-18 | 236.83 | $236.20 | 687300 |
| 2023-10-17 | 236.87 | $239.59 | 539300 |
| 2023-10-16 | 236.62 | $239.47 | 2.2M |
| 2023-10-13 | 236.40 | $236.85 | 861515 |
| 2023-10-12 | 236.47 | $238.00 | 600800 |
| 2023-10-11 | 236.48 | $239.82 | 321921 |
| 2023-10-10 | 236.33 | $238.84 | 803700 |
| 2023-10-09 | 236.32 | $237.43 | 1.1M |
| 2023-10-06 | 236.48 | $235.95 | 1.4M |
| 2023-10-05 | 236.83 | $233.17 | 754500 |
| 2023-10-04 | 237.50 | $233.32 | 1.1M |
| 2023-10-03 | 238.21 | $231.56 | 755634 |
| 2023-10-02 | 239.17 | $234.91 | 852416 |
| 2023-09-29 | 239.87 | $234.91 | 2.0M |
| 2023-09-28 | 240.63 | $235.67 | 1.1M |
| 2023-09-27 | 241.38 | $234.05 | 1.9M |
| 2023-09-26 | 242.34 | $234.06 | 993000 |
| 2023-09-25 | 243.35 | $238.34 | 615606 |
| 2023-09-22 | 243.96 | $237.40 | 731030 |
| 2023-09-21 | 244.68 | $237.98 | 728715 |
| 2023-09-20 | 245.37 | $242.10 | 1.1M |
| 2023-09-19 | 245.66 | $244.36 | 726407 |
| 2023-09-18 | 245.72 | $244.85 | 796338 |
| 2023-09-15 | 245.70 | $244.71 | 953900 |
| 2023-09-14 | 245.68 | $247.71 | 688100 |
| 2023-09-13 | 245.35 | $245.48 | 601000 |
| 2023-09-12 | 245.22 | $245.49 | 488540 |
| 2023-09-11 | 245.09 | $246.88 | 886700 |
| 2023-09-08 | 244.82 | $245.19 | 1.4M |
| 2023-09-07 | 244.71 | $244.84 | 893122 |
| 2023-09-06 | 244.64 | $245.60 | 1.1M |
| 2023-09-05 | 244.50 | $247.22 | 1.6M |
| 2023-09-01 | 244.22 | $248.47 | 911929 |
| 2023-08-31 | 243.80 | $247.79 | 842302 |
| 2023-08-30 | 243.44 | $248.03 | 690500 |
| 2023-08-29 | 243.06 | $246.89 | 627500 |
| 2023-08-28 | 242.81 | $243.20 | 436100 |
| 2023-08-25 | 242.96 | $241.81 | 786628 |
| 2023-08-24 | 243.28 | $240.01 | 429311 |
| 2023-08-23 | 243.82 | $243.40 | 353868 |
| 2023-08-22 | 244.07 | $240.70 | 1.1M |
| 2023-08-21 | 244.62 | $241.38 | 543838 |
| 2023-08-18 | 245.15 | $239.98 | 610021 |
| 2023-08-17 | 245.86 | $239.80 | 549418 |
| 2023-08-16 | 246.63 | $241.73 | 931200 |
| 2023-08-15 | 247.26 | $243.64 | 702216 |
| 2023-08-14 | 247.73 | $246.37 | 303000 |
| 2023-08-11 | 247.96 | $245.13 | 562228 |
| 2023-08-10 | 248.32 | $245.32 | 759322 |
| 2023-08-09 | 248.67 | $245.16 | 714621 |
| 2023-08-08 | 249.04 | $246.97 | 692885 |
| 2023-08-07 | 249.22 | $248.18 | 560925 |
| 2023-08-04 | 249.25 | $246.01 | 572200 |
| 2023-08-03 | 249.47 | $247.16 | 745703 |
| 2023-08-02 | 249.55 | $247.93 | 656200 |
| 2023-08-01 | 249.54 | $251.46 | 507549 |
| 2023-07-31 | 249.16 | $252.17 | 1.3M |
| 2023-07-28 | 248.67 | $251.62 | 470849 |
| 2023-07-27 | 248.18 | $249.02 | 657100 |
| 2023-07-26 | 247.90 | $250.76 | 806800 |
| 2023-07-25 | 247.39 | $250.58 | 334900 |
| 2023-07-24 | 246.84 | $249.97 | 636700 |
| 2023-07-21 | 246.29 | $249.17 | 659400 |
| 2023-07-20 | 245.78 | $249.14 | 1.5M |
| 2023-07-19 | 245.21 | $250.78 | 1.3M |
| 2023-07-18 | 244.44 | $250.25 | 840301 |
| 2023-07-17 | 243.68 | $248.45 | 838500 |
| 2023-07-14 | 243.06 | $247.31 | 567731 |
| 2023-07-13 | 242.51 | $247.79 | 494500 |
| 2023-07-12 | 241.88 | $245.72 | 300200 |
| 2023-07-11 | 241.40 | $243.82 | 410628 |
| 2023-07-10 | 241.07 | $241.88 | 1.1M |
| 2023-07-07 | 240.88 | $241.21 | 539000 |
| 2023-07-06 | 240.73 | $241.60 | 538700 |
| 2023-07-05 | 240.51 | $243.67 | 652932 |
| 2023-07-03 | 240.05 | $243.96 | 998500 |
| 2023-06-30 | 239.51 | $243.74 | 1.4M |
| 2023-06-29 | 238.94 | $241.00 | 587200 |
| 2023-06-28 | 238.57 | $239.90 | 330743 |
| 2023-06-27 | 238.26 | $239.76 | 851935 |
| 2023-06-26 | 237.92 | $237.01 | 605600 |
| 2023-06-23 | 237.80 | $237.76 | 1.8M |
| 2023-06-22 | 237.55 | $239.70 | 848305 |
| 2023-06-21 | 237.05 | $239.02 | 531210 |
| 2023-06-20 | 236.57 | $240.38 | 423120 |
| 2023-06-16 | 235.91 | $241.43 | 1.1M |
| 2023-06-15 | 235.10 | $242.42 | 434100 |
| 2023-06-14 | 234.12 | $239.45 | 515606 |
| 2023-06-13 | 233.36 | $239.15 | 850800 |
| 2023-06-12 | 232.56 | $237.53 | 749143 |
| 2023-06-09 | 231.87 | $235.35 | 349400 |
| 2023-06-08 | 231.33 | $235.12 | 591140 |
| 2023-06-07 | 230.78 | $233.82 | 769900 |
| 2023-06-06 | 230.31 | $235.20 | 1.1M |
| 2023-06-05 | 229.67 | $234.49 | 874044 |
| 2023-06-02 | 229.05 | $234.94 | 720400 |
| 2023-06-01 | 228.34 | $231.30 | 445500 |
| 2023-05-31 | 227.93 | $229.06 | 1.4M |
| 2023-05-30 | 227.72 | $230.37 | 1.1M |
| 2023-05-26 | 227.37 | $230.24 | 746100 |
| 2023-05-25 | 227.02 | $227.32 | 654227 |
| 2023-05-24 | 226.95 | $225.62 | 464100 |
| 2023-05-23 | 227.02 | $227.16 | 716422 |
| 2023-05-22 | 226.92 | $229.80 | 1.1M |
| 2023-05-19 | 226.55 | $229.57 | 451300 |
| 2023-05-18 | 226.19 | $229.99 | 605600 |
| 2023-05-17 | 225.77 | $227.72 | 509600 |
| 2023-05-16 | 225.57 | $224.95 | 446501 |
| 2023-05-15 | 225.64 | $226.59 | 581100 |
| 2023-05-12 | 225.56 | $225.60 | 476320 |
| 2023-05-11 | 225.58 | $226.03 | 512447 |
| 2023-05-10 | 225.56 | $226.42 | 339110 |
| 2023-05-09 | 225.50 | $225.50 | 306525 |
| 2023-05-08 | 225.52 | $226.47 | 543300 |
| 2023-05-05 | 225.44 | $226.29 | 333910 |
| 2023-05-04 | 225.36 | $222.05 | 333749 |
| 2023-05-03 | 225.71 | $223.74 | 307902 |
| 2023-05-02 | 225.89 | $225.21 | 556800 |
| 2023-05-01 | 225.94 | $227.86 | 394857 |
| 2023-04-28 | 225.72 | $227.99 | 639727 |
| 2023-04-27 | 225.46 | $226.12 | 586040 |
| 2023-04-26 | 225.35 | $221.85 | 304200 |
| 2023-04-25 | 225.63 | $222.74 | 290500 |
| 2023-04-24 | 225.80 | $226.45 | 404200 |
| 2023-04-21 | 225.57 | $226.27 | 525100 |
| 2023-04-20 | 225.32 | $226.08 | 230000 |
| 2023-04-19 | 225.03 | $227.45 | 279600 |
| 2023-04-18 | 224.58 | $227.51 | 537700 |
| 2023-04-17 | 224.07 | $227.25 | 1.1M |
| 2023-04-14 | 223.53 | $226.55 | 528210 |
| 2023-04-13 | 223.01 | $227.07 | 590000 |
| 2023-04-12 | 222.39 | $224.15 | 412615 |
| 2023-04-11 | 222.00 | $225.05 | 259210 |
| 2023-04-10 | 221.46 | $224.93 | 480100 |
| 2023-04-06 | 220.88 | $224.60 | 381600 |
| 2023-04-05 | 220.28 | $223.80 | 601400 |
| 2023-04-04 | 219.75 | $224.48 | 514211 |
| 2023-04-03 | 219.13 | $225.92 | 369039 |
| 2023-03-31 | 218.36 | $225.23 | 1.3M |
| 2023-03-30 | 217.65 | $221.90 | 690800 |
| 2023-03-29 | 217.25 | $220.63 | 588700 |
| 2023-03-28 | 216.96 | $217.41 | 1.0M |
| 2023-03-27 | 216.98 | $217.84 | 619600 |
| 2023-03-24 | 216.97 | $217.22 | 490105 |
| 2023-03-23 | 217.03 | $215.94 | 524800 |
| 2023-03-22 | 217.23 | $216.37 | 466300 |
| 2023-03-21 | 217.41 | $220.15 | 540521 |
| 2023-03-20 | 217.24 | $217.08 | 758628 |
| 2023-03-17 | 217.40 | $215.18 | 2.1M |
| 2023-03-16 | 217.78 | $217.85 | 1.2M |
| 2023-03-15 | 217.97 | $214.15 | 875400 |
| 2023-03-14 | 218.57 | $215.56 | 1.7M |
| 2023-03-13 | 219.10 | $212.08 | 671423 |
| 2023-03-10 | 220.03 | $212.62 | 1.1M |
| 2023-03-09 | 220.95 | $216.11 | 539600 |
| 2023-03-08 | 221.60 | $220.35 | 623200 |
| 2023-03-07 | 221.89 | $220.02 | 983700 |
| 2023-03-06 | 222.24 | $223.36 | 627000 |
| 2023-03-03 | 222.30 | $223.50 | 494427 |
| 2023-03-02 | 222.37 | $219.93 | 667748 |
| 2023-03-01 | 222.82 | $218.24 | 789504 |
| 2023-02-28 | 223.46 | $219.15 | 916121 |
| 2023-02-27 | 224.02 | $219.77 | 526800 |
| 2023-02-24 | 224.55 | $219.05 | 359350 |
| 2023-02-23 | 225.16 | $221.47 | 638100 |
| 2023-02-22 | 225.54 | $220.31 | 504200 |
| 2023-02-21 | 226.03 | $220.48 | 1.3M |
| 2023-02-17 | 226.51 | $225.20 | 603605 |
| 2023-02-16 | 226.51 | $225.82 | 565340 |
| 2023-02-15 | 226.39 | $229.01 | 519416 |
| 2023-02-14 | 225.91 | $227.91 | 565511 |
| 2023-02-13 | 225.49 | $227.80 | 1.0M |
| 2023-02-10 | 225.05 | $225.23 | 492202 |
| 2023-02-09 | 224.82 | $224.82 | 692923 |
| 2023-02-08 | 224.59 | $227.02 | 428513 |
| 2023-02-07 | 224.10 | $229.45 | 455700 |
| 2023-02-06 | 223.30 | $226.48 | 870800 |
| 2023-02-03 | 222.72 | $228.08 | 677200 |
| 2023-02-02 | 221.90 | $230.55 | 1.5M |
| 2023-02-01 | 220.75 | $227.06 | 920200 |
| 2023-01-31 | 219.85 | $224.50 | 685600 |
| 2023-01-30 | 219.13 | $221.10 | 1.2M |
| 2023-01-27 | 218.68 | $224.05 | 709700 |
| 2023-01-26 | 217.87 | $223.32 | 496047 |
| 2023-01-25 | 217.07 | $220.88 | 1.1M |
| 2023-01-24 | 216.45 | $220.93 | 423218 |
| 2023-01-23 | 215.77 | $221.13 | 2.2M |
| 2023-01-20 | 215.03 | $218.40 | 1.3M |
| 2023-01-19 | 214.50 | $214.26 | 717500 |
| 2023-01-18 | 214.35 | $215.99 | 589100 |
| 2023-01-17 | 214.01 | $219.46 | 1.1M |
| 2023-01-13 | 213.30 | $219.69 | 675600 |
| 2023-01-12 | 212.58 | $218.87 | 742316 |
| 2023-01-11 | 211.93 | $217.96 | 411100 |
| 2023-01-10 | 211.38 | $215.05 | 566149 |
| 2023-01-09 | 211.12 | $213.48 | 883800 |
| 2023-01-06 | 211.02 | $213.43 | 700500 |
| 2023-01-05 | 210.94 | $208.78 | 1.1M |
| 2023-01-04 | 211.35 | $211.27 | 819013 |
| 2023-01-03 | 211.55 | $209.48 | 1.7M |
| 2022-12-30 | 212.00 | $210.52 | 1.7M |
| 2022-12-29 | 212.41 | $211.01 | 1.2M |
| 2022-12-28 | 212.84 | $207.21 | 1.5M |
| 2022-12-27 | 213.69 | $209.77 | 837000 |
| 2022-12-23 | 214.32 | $210.65 | 1.2M |
| 2022-12-22 | 214.93 | $209.41 | 1.3M |
| 2022-12-21 | 215.71 | $212.47 | 963641 |
| 2022-12-20 | 216.23 | $209.32 | 1.0M |
| 2022-12-19 | 217.09 | $209.03 | 1.5M |
| 2022-12-16 | 218.02 | $210.89 | 2.2M |
| 2022-12-15 | 218.81 | $213.40 | 1.2M |
| 2022-12-14 | 219.37 | $218.98 | 1.5M |
| 2022-12-13 | 219.41 | $220.26 | 1.3M |
| 2022-12-12 | 219.32 | $219.49 | 935600 |
| 2022-12-09 | 219.30 | $216.34 | 1.1M |
| 2022-12-08 | 219.58 | $217.86 | 1.1M |
| 2022-12-07 | 219.67 | $216.12 | 1.3M |
| 2022-12-06 | 219.89 | $216.59 | 1.4M |
| 2022-12-05 | 220.03 | $219.88 | 1.3M |
| 2022-12-02 | 219.80 | $224.17 | 990615 |
| 2022-12-01 | 219.07 | $224.49 | 1.2M |
| 2022-11-30 | 218.22 | $224.31 | 1.5M |
| 2022-11-29 | 217.33 | $217.56 | 868183 |
| 2022-11-28 | 217.06 | $217.93 | 994625 |
| 2022-11-25 | 216.74 | $221.44 | 271326 |
| 2022-11-23 | 216.03 | $221.44 | 561300 |
| 2022-11-22 | 215.27 | $219.97 | 743500 |
| 2022-11-21 | 214.61 | $217.10 | 859839 |
| 2022-11-18 | 214.18 | $217.94 | 483600 |
| 2022-11-17 | 213.62 | $217.06 | 1.3M |
| 2022-11-16 | 213.06 | $217.94 | 810100 |
| 2022-11-15 | 212.36 | $219.92 | 960225 |
| 2022-11-14 | 211.39 | $217.87 | 1.4M |
| 2022-11-11 | 210.54 | $219.80 | 1.1M |
| 2022-11-10 | 209.40 | $217.53 | 1.3M |
| 2022-11-09 | 208.41 | $205.88 | 1.1M |
| 2022-11-08 | 208.48 | $210.27 | 1.1M |
| 2022-11-07 | 208.07 | $209.15 | 1.1M |
| 2022-11-04 | 207.72 | $207.19 | 1.3M |
| 2022-11-03 | 207.52 | $204.58 | 2.3M |
| 2022-11-02 | 207.58 | $206.71 | 1.1M |
| 2022-11-01 | 207.45 | $212.10 | 1.5M |
| 2022-10-31 | 206.79 | $212.92 | 1.9M |
| 2022-10-28 | 206.00 | $214.47 | 1.0M |
| 2022-10-27 | 204.97 | $209.65 | 966900 |
| 2022-10-26 | 204.37 | $210.69 | 1.2M |
| 2022-10-25 | 203.63 | $212.19 | 1.0M |
| 2022-10-24 | 202.69 | $208.46 | 1.1M |
| 2022-10-21 | 202.07 | $206.13 | 1.4M |
| 2022-10-20 | 201.66 | $201.54 | 1.7M |
| 2022-10-19 | 201.71 | $203.17 | 1.8M |
| 2022-10-18 | 201.64 | $204.80 | 997746 |
| 2022-10-17 | 201.45 | $202.41 | 2.0M |
| 2022-10-14 | 201.56 | $197.21 | 1.7M |
| 2022-10-13 | 202.23 | $201.83 | 1.6M |
| 2022-10-12 | 202.54 | $196.94 | 1.8M |
| 2022-10-11 | 203.41 | $197.48 | 2.7M |
| 2022-10-10 | 204.32 | $198.86 | 1.1M |
| 2022-10-07 | 205.24 | $200.54 | 1.3M |
| 2022-10-06 | 206.12 | $206.38 | 1.5M |
| 2022-10-05 | 206.51 | $208.31 | 1.2M |
| 2022-10-04 | 206.77 | $208.76 | 1.7M |
| 2022-10-03 | 207.02 | $202.29 | 2.6M |
| 2022-09-30 | 207.95 | $197.33 | 2.5M |
| 2022-09-29 | 209.46 | $200.10 | 1.7M |
| 2022-09-28 | 210.79 | $204.19 | 5.0M |
| 2022-09-27 | 211.80 | $200.12 | 1.8M |
| 2022-09-26 | 213.31 | $200.52 | 2.1M |
| 2022-09-23 | 214.89 | $203.62 | 1.3M |
| 2022-09-22 | 216.31 | $207.23 | 930843 |
| 2022-09-21 | 217.49 | $209.31 | 1.1M |
| 2022-09-20 | 218.56 | $213.04 | 1.4M |
| 2022-09-19 | 219.34 | $215.54 | 744033 |
| 2022-09-16 | 219.97 | $213.89 | 2.4M |
| 2022-09-15 | 220.86 | $215.99 | 660643 |
| 2022-09-14 | 221.65 | $218.34 | 1.1M |
| 2022-09-13 | 222.30 | $217.52 | 766200 |
| 2022-09-12 | 223.12 | $227.27 | 844900 |
| 2022-09-09 | 223.06 | $224.89 | 543400 |
| 2022-09-08 | 223.27 | $221.20 | 792607 |
| 2022-09-07 | 223.87 | $219.56 | 1.3M |
| 2022-09-06 | 224.67 | $215.51 | 784218 |
| 2022-09-02 | 225.92 | $216.43 | 943700 |
| 2022-09-01 | 227.13 | $218.68 | 1.7M |
| 2022-08-31 | 228.18 | $218.31 | 997229 |
| 2022-08-30 | 229.32 | $220.01 | 732300 |
| 2022-08-29 | 230.32 | $222.32 | 605800 |
| 2022-08-26 | 231.12 | $223.99 | 482148 |
| 2022-08-25 | 231.77 | $231.72 | 364400 |
| 2022-08-24 | 231.65 | $228.43 | 488616 |
| 2022-08-23 | 231.81 | $227.55 | 669200 |
| 2022-08-22 | 231.99 | $228.15 | 542200 |
| 2022-08-19 | 232.07 | $232.92 | 359300 |
| 2022-08-18 | 231.63 | $236.27 | 290419 |
| 2022-08-17 | 230.78 | $235.72 | 523310 |
| 2022-08-16 | 229.91 | $237.63 | 333400 |
| 2022-08-15 | 228.75 | $237.18 | 595529 |
| 2022-08-12 | 227.51 | $236.26 | 669326 |
| 2022-08-11 | 226.24 | $232.30 | 993848 |
| 2022-08-10 | 225.23 | $232.38 | 624053 |
| 2022-08-09 | 224.11 | $227.26 | 517600 |
| 2022-08-08 | 223.39 | $228.51 | 852100 |
| 2022-08-05 | 222.46 | $228.51 | 646000 |
| 2022-08-04 | 221.48 | $228.73 | 377700 |
| 2022-08-03 | 220.40 | $228.80 | 691700 |
| 2022-08-02 | 219.23 | $225.19 | 448330 |
| 2022-08-01 | 218.34 | $226.55 | 1.3M |
| 2022-07-29 | 217.24 | $227.02 | 987507 |
| 2022-07-28 | 216.01 | $223.85 | 931000 |
| 2022-07-27 | 215.00 | $221.07 | 849600 |
| 2022-07-26 | 214.21 | $215.40 | 1.6M |
| 2022-07-25 | 213.96 | $218.15 | 695818 |
| 2022-07-22 | 213.43 | $217.93 | 879000 |
| 2022-07-21 | 212.87 | $220.19 | 861301 |
| 2022-07-20 | 212.04 | $218.01 | 672305 |
| 2022-07-19 | 211.36 | $216.27 | 795739 |
| 2022-07-18 | 210.77 | $210.46 | 1.3M |
| 2022-07-15 | 210.69 | $212.09 | 893300 |
| 2022-07-14 | 210.44 | $208.01 | 630700 |
| 2022-07-13 | 210.56 | $208.89 | 1.3M |
| 2022-07-12 | 210.58 | $209.85 | 689000 |
| 2022-07-11 | 210.53 | $211.75 | 817400 |
| 2022-07-08 | 210.35 | $214.40 | 682400 |
| 2022-07-07 | 209.97 | $214.70 | 1.2M |
| 2022-07-06 | 209.64 | $211.23 | 1.6M |
| 2022-07-05 | 209.71 | $210.80 | 2.3M |
| 2022-07-01 | 209.89 | $210.04 | 1.7M |
| 2022-06-30 | 210.24 | $207.76 | 1.7M |
| 2022-06-29 | 210.90 | $209.69 | 803200 |
| 2022-06-28 | 211.46 | $210.01 | 1.1M |
| 2022-06-27 | 212.07 | $214.38 | 1.1M |
| 2022-06-24 | 212.31 | $215.02 | 1.9M |
| 2022-06-23 | 212.51 | $208.55 | 1.3M |
| 2022-06-22 | 213.37 | $206.26 | 1.1M |
| 2022-06-21 | 214.50 | $206.52 | 2.1M |
| 2022-06-17 | 215.65 | $201.64 | 1.4M |
| 2022-06-16 | 217.32 | $201.03 | 1.3M |
| 2022-06-15 | 219.12 | $208.12 | 1.5M |
| 2022-06-14 | 220.33 | $205.12 | 3.0M |
| 2022-06-13 | 221.90 | $205.83 | 2.1M |
| 2022-06-10 | 223.47 | $214.30 | 1.6M |
| 2022-06-09 | 224.24 | $220.87 | 716403 |
| 2022-06-08 | 224.36 | $226.91 | 755532 |
| 2022-06-07 | 223.87 | $229.42 | 974000 |
| 2022-06-06 | 223.09 | $227.06 | 938000 |
| 2022-06-03 | 222.53 | $226.35 | 868949 |
| 2022-06-02 | 222.05 | $230.12 | 665800 |
| 2022-06-01 | 221.25 | $225.63 | 1.4M |
| 2022-05-31 | 220.89 | $227.39 | 1.9M |
| 2022-05-27 | 220.38 | $228.96 | 1.2M |
| 2022-05-26 | 219.71 | $223.33 | 899013 |
| 2022-05-25 | 219.64 | $218.92 | 1.5M |
| 2022-05-24 | 220.04 | $216.65 | 869608 |
| 2022-05-23 | 220.73 | $218.73 | 1.0M |
| 2022-05-20 | 221.30 | $214.88 | 1.4M |
| 2022-05-19 | 222.34 | $214.80 | 1.3M |
| 2022-05-18 | 223.52 | $215.91 | 1.3M |
| 2022-05-17 | 224.73 | $224.73 | 649500 |
| 2022-05-16 | 225.21 | $220.21 | 999611 |
| 2022-05-13 | 226.22 | $221.31 | 1.5M |
| 2022-05-12 | 227.23 | $215.71 | 1.3M |
| 2022-05-11 | 228.92 | $215.67 | 2.0M |
| 2022-05-10 | 230.73 | $219.54 | 2.4M |
| 2022-05-09 | 232.29 | $218.95 | 2.0M |
| 2022-05-06 | 234.04 | $226.66 | 1.2M |
| 2022-05-05 | 235.16 | $228.32 | 1.5M |
| 2022-05-04 | 236.21 | $236.94 | 1.4M |
| 2022-05-03 | 236.50 | $230.25 | 1.5M |
| 2022-05-02 | 237.54 | $229.18 | 3.4M |
| 2022-04-29 | 238.78 | $227.91 | 1.1M |
| 2022-04-28 | 240.25 | $236.34 | 1.4M |
| 2022-04-27 | 241.00 | $230.66 | 1.8M |
| 2022-04-26 | 242.41 | $230.18 | 862277 |
| 2022-04-25 | 243.98 | $236.99 | 1.0M |
| 2022-04-22 | 244.95 | $235.51 | 735801 |
| 2022-04-21 | 246.14 | $242.20 | 729200 |
| 2022-04-20 | 246.71 | $246.04 | 1.7M |
| 2022-04-19 | 246.94 | $246.38 | 993240 |
| 2022-04-18 | 247.13 | $242.18 | 724246 |
| 2022-04-14 | 247.75 | $242.44 | 505230 |
| 2022-04-13 | 248.35 | $245.50 | 508800 |
| 2022-04-12 | 248.64 | $242.55 | 506681 |
| 2022-04-11 | 249.18 | $243.36 | 728648 |
| 2022-04-08 | 249.58 | $247.32 | 1.7M |
| 2022-04-07 | 249.53 | $248.01 | 522247 |
| 2022-04-06 | 249.35 | $247.05 | 874900 |
| 2022-04-05 | 249.22 | $249.60 | 1.5M |
| 2022-04-04 | 248.76 | $253.20 | 1.1M |
| 2022-04-01 | 247.85 | $251.11 | 797800 |
| 2022-03-31 | 247.08 | $250.07 | 2.0M |
| 2022-03-30 | 246.38 | $253.99 | 606324 |
| 2022-03-29 | 245.25 | $255.89 | 828137 |
| 2022-03-28 | 243.86 | $252.39 | 721717 |
| 2022-03-25 | 242.76 | $250.54 | 684311 |
| 2022-03-24 | 241.79 | $249.61 | 332600 |
| 2022-03-23 | 240.86 | $246.70 | 995800 |
| 2022-03-22 | 240.14 | $250.01 | 379948 |
| 2022-03-21 | 239.06 | $247.00 | 647700 |
| 2022-03-18 | 238.23 | $247.06 | 868928 |
| 2022-03-17 | 237.37 | $244.34 | 726725 |
| 2022-03-16 | 236.79 | $241.02 | 930700 |
| 2022-03-15 | 236.56 | $235.44 | 1.7M |
| 2022-03-14 | 236.90 | $230.51 | 1.3M |
| 2022-03-11 | 237.78 | $232.51 | 741509 |
| 2022-03-10 | 238.55 | $235.76 | 825928 |
| 2022-03-09 | 239.09 | $236.79 | 1.0M |
| 2022-03-08 | 239.60 | $230.48 | 2.0M |
| 2022-03-07 | 240.80 | $232.05 | 944000 |
| 2022-03-04 | 241.92 | $239.35 | 940000 |
| 2022-03-03 | 242.39 | $241.78 | 752324 |
| 2022-03-02 | 242.68 | $243.40 | 1.7M |
| 2022-03-01 | 242.85 | $239.00 | 933012 |
| 2022-02-28 | 243.49 | $242.70 | 1.7M |
| 2022-02-25 | 243.78 | $242.97 | 994004 |
| 2022-02-24 | 244.03 | $237.71 | 1.6M |
| 2022-02-23 | 244.79 | $233.82 | 913098 |
| 2022-02-22 | 245.96 | $238.27 | 1.1M |
| 2022-02-18 | 246.72 | $240.82 | 861500 |
| 2022-02-17 | 247.25 | $242.53 | 548528 |
| 2022-02-16 | 247.65 | $248.03 | 934421 |
| 2022-02-15 | 247.53 | $247.92 | 514400 |
| 2022-02-14 | 247.45 | $243.89 | 696400 |
| 2022-02-11 | 247.81 | $244.72 | 829100 |
| 2022-02-10 | 248.16 | $249.61 | 610100 |
| 2022-02-09 | 248.10 | $253.94 | 556400 |
| 2022-02-08 | 247.66 | $250.01 | 504837 |
| 2022-02-07 | 247.64 | $247.86 | 521330 |
| 2022-02-04 | 247.87 | $248.70 | 2.0M |
| 2022-02-03 | 248.08 | $247.12 | 1.1M |
| 2022-02-02 | 248.49 | $253.15 | 798441 |
| 2022-02-01 | 248.39 | $251.22 | 1.6M |
| 2022-01-31 | 248.55 | $249.54 | 1.1M |
| 2022-01-28 | 248.94 | $244.39 | 1.3M |
| 2022-01-27 | 249.91 | $238.45 | 1.3M |
| 2022-01-26 | 251.59 | $239.78 | 1.3M |
| 2022-01-25 | 253.26 | $240.71 | 1.1M |
| 2022-01-24 | 254.96 | $243.98 | 1.4M |
| 2022-01-21 | 256.44 | $242.70 | 1.4M |
| 2022-01-20 | 258.12 | $247.68 | 1.2M |
| 2022-01-19 | 259.39 | $250.44 | 1.0M |
| 2022-01-18 | 260.40 | $252.86 | 1.1M |
| 2022-01-14 | 261.20 | $257.83 | 1.5M |
| 2022-01-13 | 261.54 | $257.71 | 1.5M |
| 2022-01-12 | 261.90 | $261.50 | 453627 |
| 2022-01-11 | 261.87 | $260.94 | 637600 |
| 2022-01-10 | 261.90 | $258.39 | 1.4M |
| 2022-01-07 | 262.18 | $258.84 | 812000 |
| 2022-01-06 | 262.42 | $259.95 | 1.2M |
| 2022-01-05 | 262.58 | $259.92 | 918800 |
| 2022-01-04 | 262.73 | $265.44 | 941112 |
| 2022-01-03 | 262.32 | $266.11 | 881905 |
| 2021-12-31 | 261.78 | $264.43 | 883300 |
| 2021-12-30 | 261.36 | $265.42 | 540228 |
| 2021-12-29 | 260.78 | $265.85 | 1.0M |
| 2021-12-28 | 260.10 | $265.60 | 642600 |
| 2021-12-27 | 259.43 | $266.02 | 1.2M |
| 2021-12-23 | 258.67 | $262.46 | 1.0M |
| 2021-12-22 | 258.25 | $260.82 | 518209 |
| 2021-12-21 | 257.99 | $258.37 | 667400 |
| 2021-12-20 | 257.99 | $253.49 | 1.1M |
| 2021-12-17 | 258.49 | $256.46 | 2.0M |
| 2021-12-16 | 258.75 | $258.56 | 852500 |
| 2021-12-15 | 258.83 | $261.14 | 652723 |
| 2021-12-14 | 258.67 | $257.18 | 867104 |
| 2021-12-13 | 258.92 | $258.94 | 1.6M |
| 2021-12-10 | 259.03 | $262.19 | 801122 |
| 2021-12-09 | 258.82 | $260.02 | 696000 |
| 2021-12-08 | 258.81 | $262.20 | 1.3M |
| 2021-12-07 | 258.61 | $261.18 | 1.2M |
| 2021-12-06 | 258.51 | $255.87 | 829136 |
| 2021-12-03 | 258.96 | $252.89 | 959500 |
| 2021-12-02 | 259.73 | $255.32 | 1.2M |
| 2021-12-01 | 260.31 | $251.42 | 1.8M |
| 2021-11-30 | 261.30 | $255.10 | 1.0M |
| 2021-11-29 | 261.96 | $260.10 | 1.1M |
| 2021-11-26 | 262.13 | $257.12 | 502612 |
| 2021-11-24 | 262.59 | $262.83 | 618543 |
| 2021-11-23 | 262.47 | $262.17 | 1.1M |
| 2021-11-22 | 262.39 | $261.99 | 585825 |
| 2021-11-19 | 262.31 | $263.11 | 551445 |
| 2021-11-18 | 262.08 | $263.75 | 956800 |
| 2021-11-17 | 261.75 | $263.21 | 430957 |
| 2021-11-16 | 261.44 | $264.13 | 586000 |
| 2021-11-15 | 260.99 | $262.92 | 355274 |
| 2021-11-12 | 260.60 | $262.97 | 578700 |
| 2021-11-11 | 260.16 | $260.91 | 499100 |
| 2021-11-10 | 259.85 | $260.68 | 475247 |
| 2021-11-09 | 259.50 | $263.13 | 486500 |
| 2021-11-08 | 258.83 | $263.91 | 493400 |
| 2021-11-05 | 257.99 | $263.47 | 345400 |
| 2021-11-04 | 257.11 | $262.70 | 477255 |
| 2021-11-03 | 256.23 | $261.80 | 341516 |
| 2021-11-02 | 255.35 | $260.03 | 324147 |
| 2021-11-01 | 254.56 | $259.19 | 346513 |
| 2021-10-29 | 253.77 | $258.38 | 744619 |
| 2021-10-28 | 252.99 | $257.91 | 274700 |
| 2021-10-27 | 252.18 | $255.43 | 406200 |
| 2021-10-26 | 251.55 | $256.97 | 538331 |
| 2021-10-25 | 250.72 | $256.94 | 330212 |
| 2021-10-22 | 249.85 | $255.65 | 296100 |
| 2021-10-21 | 249.08 | $256.01 | 546200 |
| 2021-10-20 | 248.25 | $255.03 | 477700 |
| 2021-10-19 | 247.47 | $254.10 | 331000 |
| 2021-10-18 | 246.75 | $252.33 | 1.3M |
| 2021-10-15 | 246.16 | $251.44 | 551000 |
| 2021-10-14 | 245.64 | $249.61 | 717800 |
| 2021-10-13 | 245.31 | $245.53 | 511408 |
| 2021-10-12 | 245.40 | $244.49 | 295000 |
| 2021-10-11 | 245.62 | $244.71 | 418702 |
| 2021-10-08 | 245.84 | $246.50 | 296832 |
| 2021-10-07 | 245.92 | $246.99 | 373844 |
| 2021-10-06 | 245.98 | $244.73 | 904700 |
| 2021-10-05 | 246.30 | $243.69 | 722000 |
| 2021-10-04 | 246.77 | $241.33 | 938500 |
| 2021-10-01 | 247.53 | $244.49 | 1.1M |
| 2021-09-30 | 248.04 | $241.71 | 1.4M |
| 2021-09-29 | 248.87 | $244.51 | 659006 |
| 2021-09-28 | 249.49 | $244.14 | 1.1M |
| 2021-09-27 | 250.19 | $249.43 | 289450 |
| 2021-09-24 | 250.41 | $250.11 | 572015 |
| 2021-09-23 | 250.57 | $250.71 | 465318 |
| 2021-09-22 | 250.68 | $247.69 | 520019 |
| 2021-09-21 | 251.10 | $245.37 | 686700 |
| 2021-09-20 | 251.78 | $245.37 | 1.3M |
| 2021-09-17 | 252.47 | $249.59 | 1.4M |
| 2021-09-16 | 252.74 | $251.89 | 839600 |
| 2021-09-15 | 252.78 | $252.14 | 1.0M |
| 2021-09-14 | 252.78 | $249.95 | 526800 |
| 2021-09-13 | 252.99 | $251.43 | 645144 |
| 2021-09-10 | 253.06 | $250.93 | 542206 |
| 2021-09-09 | 253.18 | $252.93 | 424300 |
| 2021-09-08 | 253.09 | $253.91 | 518301 |
| 2021-09-07 | 252.89 | $254.37 | 1.0M |
| 2021-09-03 | 252.62 | $255.40 | 581600 |
| 2021-09-02 | 252.22 | $255.42 | 527951 |
| 2021-09-01 | 251.79 | $254.59 | 583000 |
| 2021-08-31 | 251.41 | $254.22 | 1.6M |
| 2021-08-30 | 251.03 | $254.79 | 439900 |
| 2021-08-27 | 250.56 | $253.70 | 369600 |
| 2021-08-26 | 250.17 | $251.36 | 287600 |
| 2021-08-25 | 249.98 | $252.87 | 254047 |
| 2021-08-24 | 249.63 | $252.21 | 593100 |
| 2021-08-23 | 249.31 | $251.48 | 785622 |
| 2021-08-20 | 249.06 | $249.20 | 347100 |
| 2021-08-19 | 249.01 | $247.04 | 771400 |
| 2021-08-18 | 249.16 | $247.03 | 496600 |
| 2021-08-17 | 249.30 | $249.59 | 788820 |
| 2021-08-16 | 249.18 | $251.38 | 496542 |
| 2021-08-13 | 248.82 | $251.04 | 296106 |
| 2021-08-12 | 248.45 | $250.71 | 329400 |
| 2021-08-11 | 248.09 | $249.88 | 411541 |
| 2021-08-10 | 247.79 | $249.38 | 371830 |
| 2021-08-09 | 247.51 | $249.31 | 575400 |
| 2021-08-06 | 247.23 | $249.39 | 450900 |
| 2021-08-05 | 246.92 | $249.15 | 794200 |
| 2021-08-04 | 246.61 | $247.52 | 349802 |
| 2021-08-03 | 246.44 | $248.68 | 352500 |
| 2021-08-02 | 246.14 | $246.76 | 440742 |
| 2021-07-30 | 246.02 | $247.15 | 462500 |
| 2021-07-29 | 245.84 | $248.51 | 1.1M |
| 2021-07-28 | 245.49 | $247.48 | 441600 |
| 2021-07-27 | 245.23 | $247.41 | 279700 |
| 2021-07-26 | 244.94 | $248.55 | 814800 |
| 2021-07-23 | 244.51 | $248.11 | 657600 |
| 2021-07-22 | 244.09 | $245.68 | 614531 |
| 2021-07-21 | 243.86 | $245.28 | 678800 |
| 2021-07-20 | 243.65 | $243.20 | 2.2M |
| 2021-07-19 | 243.61 | $239.32 | 906000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
411.48
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
197.70
Average
284.59
Maximum
415.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 411.48 | $412.74 | 357615 |
| 2026-07-14 | 410.92 | $411.48 | 343300 |
| 2026-07-13 | 410.53 | $410.01 | 319446 |
| 2026-07-10 | 410.38 | $413.11 | 364019 |
| 2026-07-09 | 409.53 | $411.61 | 503010 |
| 2026-07-08 | 408.85 | $408.26 | 377138 |
| 2026-07-07 | 408.76 | $409.71 | 238000 |
| 2026-07-06 | 408.33 | $411.98 | 522858 |
| 2026-07-02 | 407.35 | $408.75 | 579610 |
| 2026-07-01 | 406.88 | $408.87 | 888223 |
| 2026-06-30 | 406.30 | $409.50 | 650410 |
| 2026-06-29 | 405.49 | $406.31 | 780340 |
| 2026-06-26 | 405.21 | $400.20 | 1.6M |
| 2026-06-25 | 406.18 | $401.39 | 676100 |
| 2026-06-24 | 407.04 | $401.47 | 555000 |
| 2026-06-23 | 408.01 | $401.57 | 324500 |
| 2026-06-22 | 409.10 | $406.95 | 748300 |
| 2026-06-18 | 409.22 | $408.41 | 949127 |
| 2026-06-17 | 409.04 | $404.08 | 886000 |
| 2026-06-16 | 409.71 | $409.23 | 486741 |
| 2026-06-15 | 409.39 | $411.73 | 598832 |
| 2026-06-12 | 408.48 | $405.61 | 759008 |
| 2026-06-11 | 408.68 | $403.53 | 1.0M |
| 2026-06-10 | 409.33 | $396.80 | 763653 |
| 2026-06-09 | 411.48 | $403.11 | 607013 |
| 2026-06-08 | 412.61 | $404.06 | 562215 |
| 2026-06-05 | 413.69 | $403.01 | 707105 |
| 2026-06-04 | 415.12 | $413.67 | 335900 |
| 2026-06-03 | 414.49 | $411.83 | 597900 |
| 2026-06-02 | 414.10 | $414.78 | 482249 |
| 2026-06-01 | 412.98 | $413.93 | 578713 |
| 2026-05-29 | 411.81 | $412.91 | 503152 |
| 2026-05-28 | 410.61 | $411.66 | 378033 |
| 2026-05-27 | 409.44 | $409.28 | 435708 |
| 2026-05-26 | 408.54 | $409.47 | 592000 |
| 2026-05-22 | 407.40 | $406.63 | 467120 |
| 2026-05-21 | 406.63 | $404.95 | 1.0M |
| 2026-05-20 | 406.05 | $404.07 | 1.8M |
| 2026-05-19 | 405.51 | $399.84 | 471500 |
| 2026-05-18 | 405.72 | $402.36 | 676200 |
| 2026-05-15 | 405.39 | $402.47 | 876735 |
| 2026-05-14 | 404.92 | $407.56 | 431100 |
| 2026-05-13 | 403.26 | $404.33 | 425929 |
| 2026-05-12 | 401.95 | $402.41 | 473053 |
| 2026-05-11 | 400.78 | $403.13 | 476820 |
| 2026-05-08 | 399.22 | $402.33 | 552010 |
| 2026-05-07 | 397.53 | $399.41 | 583221 |
| 2026-05-06 | 396.13 | $400.98 | 481700 |
| 2026-05-05 | 394.13 | $395.41 | 667000 |
| 2026-05-04 | 392.93 | $392.39 | 891230 |
| 2026-05-01 | 392.13 | $393.89 | 721915 |
| 2026-04-30 | 390.83 | $392.83 | 971600 |
| 2026-04-29 | 389.51 | $388.87 | 618047 |
| 2026-04-28 | 388.76 | $389.07 | 510500 |
| 2026-04-27 | 387.81 | $391.14 | 636449 |
| 2026-04-24 | 386.23 | $390.70 | 685402 |
| 2026-04-23 | 384.44 | $387.93 | 1.3M |
| 2026-04-22 | 382.91 | $389.66 | 1.6M |
| 2026-04-21 | 380.73 | $385.88 | 1.2M |
| 2026-04-20 | 378.96 | $388.52 | 976815 |
| 2026-04-17 | 376.32 | $388.89 | 1.6M |
| 2026-04-16 | 373.16 | $384.24 | 1.1M |
| 2026-04-15 | 370.44 | $383.32 | 862300 |
| 2026-04-14 | 367.47 | $380.32 | 853942 |
| 2026-04-13 | 364.65 | $376.07 | 1.4M |
| 2026-04-10 | 362.27 | $372.04 | 850106 |
| 2026-04-09 | 360.37 | $372.61 | 1.4M |
| 2026-04-08 | 358.05 | $370.73 | 899500 |
| 2026-04-07 | 355.78 | $361.50 | 1.7M |
| 2026-04-06 | 355.11 | $361.46 | 1.5M |
| 2026-04-02 | 354.38 | $359.85 | 897800 |
| 2026-04-01 | 353.89 | $359.36 | 2.1M |
| 2026-03-31 | 353.48 | $356.56 | 5.1M |
| 2026-03-30 | 353.62 | $346.67 | 2.6M |
| 2026-03-27 | 355.91 | $347.95 | 2.4M |
| 2026-03-26 | 358.33 | $353.98 | 2.0M |
| 2026-03-25 | 359.91 | $360.06 | 3.3M |
| 2026-03-24 | 360.49 | $358.01 | 1.7M |
| 2026-03-23 | 361.63 | $359.37 | 4.7M |
| 2026-03-20 | 362.69 | $354.95 | 7.4M |
| 2026-03-19 | 364.89 | $360.65 | 1.7M |
| 2026-03-18 | 366.25 | $361.52 | 1.6M |
| 2026-03-17 | 367.68 | $366.49 | 1.0M |
| 2026-03-16 | 368.31 | $366.29 | 1.7M |
| 2026-03-13 | 369.09 | $362.62 | 1.5M |
| 2026-03-12 | 370.80 | $364.59 | 4.1M |
| 2026-03-11 | 372.38 | $370.42 | 1.5M |
| 2026-03-10 | 372.99 | $370.85 | 1.4M |
| 2026-03-09 | 373.62 | $371.67 | 2.2M |
| 2026-03-06 | 374.18 | $368.55 | 1.2M |
| 2026-03-05 | 375.50 | $373.45 | 1.5M |
| 2026-03-04 | 376.01 | $375.66 | 1.1M |
| 2026-03-03 | 376.13 | $373.15 | 2.0M |
| 2026-03-02 | 376.80 | $376.68 | 1.7M |
| 2026-02-27 | 376.84 | $376.26 | 1.4M |
| 2026-02-26 | 376.97 | $378.09 | 1.2M |
| 2026-02-25 | 376.74 | $379.63 | 677500 |
| 2026-02-24 | 376.15 | $376.70 | 910533 |
| 2026-02-23 | 376.08 | $373.81 | 2.2M |
| 2026-02-20 | 376.62 | $378.00 | 1.8M |
| 2026-02-19 | 376.36 | $375.51 | 1.1M |
| 2026-02-18 | 376.58 | $376.28 | 2.0M |
| 2026-02-17 | 376.68 | $374.31 | 1.6M |
| 2026-02-13 | 377.21 | $373.74 | 1.9M |
| 2026-02-12 | 377.94 | $373.29 | 1.9M |
| 2026-02-11 | 378.89 | $379.30 | 885706 |
| 2026-02-10 | 378.72 | $379.52 | 797600 |
| 2026-02-09 | 378.47 | $380.36 | 859570 |
| 2026-02-06 | 378.00 | $378.54 | 1.1M |
| 2026-02-05 | 377.84 | $371.01 | 1.5M |
| 2026-02-04 | 379.23 | $375.69 | 1.8M |
| 2026-02-03 | 379.86 | $377.31 | 990419 |
| 2026-02-02 | 380.23 | $380.57 | 955800 |
| 2026-01-30 | 379.98 | $378.46 | 2.0M |
| 2026-01-29 | 380.11 | $380.09 | 1.5M |
| 2026-01-28 | 379.92 | $380.96 | 1.6M |
| 2026-01-27 | 379.50 | $381.28 | 603100 |
| 2026-01-26 | 378.93 | $379.77 | 976400 |
| 2026-01-23 | 378.59 | $378.10 | 2.0M |
| 2026-01-22 | 378.53 | $378.09 | 1.3M |
| 2026-01-21 | 378.46 | $376.12 | 2.6M |
| 2026-01-20 | 378.78 | $371.79 | 2.8M |
| 2026-01-16 | 380.06 | $379.44 | 3.3M |
| 2026-01-15 | 379.92 | $379.69 | 3.0M |
| 2026-01-14 | 379.69 | $378.66 | 1.8M |
| 2026-01-13 | 379.62 | $380.43 | 1.4M |
| 2026-01-12 | 379.15 | $381.20 | 1.6M |
| 2026-01-09 | 378.44 | $380.58 | 1.4M |
| 2026-01-08 | 377.72 | $378.19 | 1.6M |
| 2026-01-07 | 377.39 | $378.22 | 1.5M |
| 2026-01-06 | 376.98 | $379.45 | 1.3M |
| 2026-01-05 | 376.23 | $377.05 | 1.3M |
| 2026-01-02 | 375.87 | $374.33 | 922100 |
| 2025-12-31 | 376.00 | $373.44 | 612111 |
| 2025-12-30 | 376.34 | $376.20 | 737600 |
| 2025-12-29 | 376.13 | $376.75 | 1.1M |
| 2025-12-26 | 375.77 | $378.10 | 602700 |
| 2025-12-24 | 375.05 | $378.20 | 445400 |
| 2025-12-23 | 374.18 | $376.87 | 802427 |
| 2025-12-22 | 373.45 | $375.53 | 1.0M |
| 2025-12-19 | 372.87 | $372.97 | 1.6M |
| 2025-12-18 | 372.74 | $369.66 | 814800 |
| 2025-12-17 | 373.27 | $366.93 | 1.6M |
| 2025-12-16 | 374.46 | $370.86 | 1.3M |
| 2025-12-15 | 375.00 | $373.08 | 1.2M |
| 2025-12-12 | 375.14 | $373.77 | 1.7M |
| 2025-12-11 | 375.15 | $377.88 | 1.1M |
| 2025-12-10 | 374.28 | $376.79 | 2.4M |
| 2025-12-09 | 373.49 | $374.15 | 2.1M |
| 2025-12-08 | 373.12 | $374.57 | 2.0M |
| 2025-12-05 | 372.59 | $375.77 | 958531 |
| 2025-12-04 | 371.70 | $375.03 | 1.1M |
| 2025-12-03 | 370.82 | $374.66 | 714200 |
| 2025-12-02 | 369.88 | $373.34 | 1.1M |
| 2025-12-01 | 369.05 | $372.77 | 937428 |
| 2025-11-28 | 368.21 | $374.44 | 1.0M |
| 2025-11-26 | 366.88 | $372.46 | 653541 |
| 2025-11-25 | 365.75 | $369.77 | 699382 |
| 2025-11-24 | 365.02 | $366.12 | 1.8M |
| 2025-11-21 | 364.94 | $360.83 | 1.2M |
| 2025-11-20 | 365.98 | $357.03 | 978700 |
| 2025-11-19 | 367.99 | $362.74 | 885014 |
| 2025-11-18 | 369.11 | $361.36 | 1.2M |
| 2025-11-17 | 370.71 | $364.16 | 559701 |
| 2025-11-14 | 371.97 | $367.88 | 1.7M |
| 2025-11-13 | 372.64 | $368.04 | 1.7M |
| 2025-11-12 | 373.38 | $374.39 | 1.4M |
| 2025-11-11 | 372.87 | $374.14 | 1.7M |
| 2025-11-10 | 372.33 | $373.15 | 840300 |
| 2025-11-07 | 371.90 | $367.60 | 881317 |
| 2025-11-06 | 372.55 | $367.03 | 537023 |
| 2025-11-05 | 373.41 | $371.04 | 805600 |
| 2025-11-04 | 373.54 | $369.64 | 632881 |
| 2025-11-03 | 373.97 | $374.08 | 651631 |
| 2025-10-31 | 373.52 | $373.71 | 864517 |
| 2025-10-30 | 373.05 | $372.37 | 506546 |
| 2025-10-29 | 372.76 | $376.17 | 1.3M |
| 2025-10-28 | 371.61 | $376.54 | 833014 |
| 2025-10-27 | 370.17 | $375.91 | 459813 |
| 2025-10-24 | 368.62 | $371.57 | 730600 |
| 2025-10-23 | 367.71 | $368.61 | 435000 |
| 2025-10-22 | 367.28 | $366.31 | 737200 |
| 2025-10-21 | 367.24 | $368.61 | 1.1M |
| 2025-10-20 | 366.71 | $368.39 | 288400 |
| 2025-10-17 | 366.12 | $364.57 | 794600 |
| 2025-10-16 | 366.23 | $362.66 | 892000 |
| 2025-10-15 | 366.75 | $365.20 | 547400 |
| 2025-10-14 | 366.81 | $363.66 | 662436 |
| 2025-10-13 | 367.18 | $364.04 | 458213 |
| 2025-10-10 | 367.52 | $358.39 | 2.5M |
| 2025-10-09 | 369.09 | $368.29 | 593325 |
| 2025-10-08 | 368.79 | $369.46 | 692400 |
| 2025-10-07 | 368.18 | $367.23 | 488300 |
| 2025-10-06 | 367.92 | $368.84 | 504200 |
| 2025-10-03 | 367.26 | $367.47 | 736519 |
| 2025-10-02 | 366.75 | $367.43 | 479842 |
| 2025-10-01 | 366.15 | $366.87 | 714000 |
| 2025-09-30 | 365.55 | $365.48 | 2.5M |
| 2025-09-29 | 365.12 | $364.49 | 755107 |
| 2025-09-26 | 364.81 | $363.59 | 551309 |
| 2025-09-25 | 364.62 | $361.40 | 477700 |
| 2025-09-24 | 364.83 | $363.19 | 695341 |
| 2025-09-23 | 364.67 | $364.56 | 779710 |
| 2025-09-22 | 364.18 | $366.46 | 905235 |
| 2025-09-19 | 363.18 | $364.84 | 2.0M |
| 2025-09-18 | 362.33 | $363.32 | 1.3M |
| 2025-09-17 | 361.65 | $361.40 | 578500 |
| 2025-09-16 | 361.23 | $361.87 | 809600 |
| 2025-09-15 | 360.63 | $363.22 | 1.2M |
| 2025-09-12 | 359.63 | $361.49 | 850700 |
| 2025-09-11 | 358.80 | $361.85 | 643239 |
| 2025-09-10 | 357.75 | $358.79 | 714400 |
| 2025-09-09 | 357.15 | $357.76 | 2.1M |
| 2025-09-08 | 356.66 | $357.17 | 1.4M |
| 2025-09-05 | 356.19 | $356.04 | 996700 |
| 2025-09-04 | 355.86 | $356.83 | 783415 |
| 2025-09-03 | 355.31 | $353.86 | 576600 |
| 2025-09-02 | 355.27 | $352.11 | 785148 |
| 2025-08-29 | 355.57 | $354.71 | 2.8M |
| 2025-08-28 | 355.35 | $356.73 | 928500 |
| 2025-08-27 | 354.66 | $355.46 | 444008 |
| 2025-08-26 | 354.10 | $354.49 | 681300 |
| 2025-08-25 | 353.64 | $353.06 | 1.0M |
| 2025-08-22 | 353.38 | $354.53 | 548600 |
| 2025-08-21 | 352.76 | $348.98 | 677000 |
| 2025-08-20 | 353.18 | $350.20 | 556929 |
| 2025-08-19 | 353.40 | $351.25 | 854648 |
| 2025-08-18 | 353.40 | $353.27 | 1.0M |
| 2025-08-15 | 352.96 | $353.25 | 878200 |
| 2025-08-14 | 352.43 | $354.02 | 508100 |
| 2025-08-13 | 351.63 | $354.27 | 795713 |
| 2025-08-12 | 350.62 | $352.90 | 580000 |
| 2025-08-11 | 349.72 | $348.92 | 650342 |
| 2025-08-08 | 349.49 | $349.70 | 1.0M |
| 2025-08-07 | 349.05 | $347.36 | 1.0M |
| 2025-08-06 | 349.00 | $347.56 | 1.3M |
| 2025-08-05 | 348.88 | $345.17 | 407314 |
| 2025-08-04 | 349.23 | $346.65 | 582438 |
| 2025-08-01 | 349.29 | $341.56 | 726500 |
| 2025-07-31 | 350.41 | $347.36 | 954717 |
| 2025-07-30 | 350.46 | $348.49 | 776300 |
| 2025-07-29 | 350.25 | $349.03 | 624321 |
| 2025-07-28 | 349.86 | $350.07 | 1.9M |
| 2025-07-25 | 349.16 | $350.15 | 571600 |
| 2025-07-24 | 348.29 | $348.52 | 416648 |
| 2025-07-23 | 347.59 | $348.55 | 701924 |
| 2025-07-22 | 346.75 | $345.66 | 593000 |
| 2025-07-21 | 346.34 | $345.45 | 899643 |
| 2025-07-18 | 345.88 | $345.18 | 625600 |
| 2025-07-17 | 345.37 | $345.22 | 1.6M |
| 2025-07-16 | 344.74 | $343.04 | 585200 |
| 2025-07-15 | 344.43 | $341.77 | 925105 |
| 2025-07-14 | 344.31 | $343.51 | 818318 |
| 2025-07-11 | 343.76 | $342.67 | 786200 |
| 2025-07-10 | 343.27 | $344.06 | 767100 |
| 2025-07-09 | 342.36 | $343.15 | 756719 |
| 2025-07-08 | 341.47 | $341.02 | 775400 |
| 2025-07-07 | 340.85 | $341.37 | 865700 |
| 2025-07-03 | 340.02 | $343.73 | 243800 |
| 2025-07-02 | 338.52 | $340.97 | 589807 |
| 2025-07-01 | 337.33 | $339.37 | 1.1M |
| 2025-06-30 | 336.25 | $339.57 | 1.2M |
| 2025-06-27 | 334.92 | $337.47 | 3.9M |
| 2025-06-26 | 333.80 | $336.23 | 537523 |
| 2025-06-25 | 332.72 | $333.46 | 498314 |
| 2025-06-24 | 332.03 | $333.50 | 777504 |
| 2025-06-23 | 331.20 | $329.86 | 707800 |
| 2025-06-20 | 330.97 | $326.29 | 494300 |
| 2025-06-18 | 331.43 | $327.47 | 1.0M |
| 2025-06-17 | 331.69 | $327.31 | 1.1M |
| 2025-06-16 | 332.00 | $330.17 | 1.1M |
| 2025-06-13 | 331.71 | $327.83 | 922600 |
| 2025-06-12 | 331.84 | $331.64 | 1.0M |
| 2025-06-11 | 331.15 | $330.61 | 655721 |
| 2025-06-10 | 330.53 | $331.46 | 483800 |
| 2025-06-09 | 329.59 | $329.65 | 818100 |
| 2025-06-06 | 328.85 | $329.47 | 626734 |
| 2025-06-05 | 327.99 | $326.15 | 570437 |
| 2025-06-04 | 327.66 | $327.57 | 583000 |
| 2025-06-03 | 326.94 | $327.62 | 1.2M |
| 2025-06-02 | 326.05 | $325.35 | 1.2M |
| 2025-05-30 | 325.46 | $324.08 | 1.6M |
| 2025-05-29 | 325.01 | $324.29 | 594700 |
| 2025-05-28 | 324.40 | $322.85 | 765350 |
| 2025-05-27 | 323.95 | $324.76 | 1.1M |
| 2025-05-23 | 323.00 | $318.40 | 512000 |
| 2025-05-22 | 323.19 | $320.19 | 500700 |
| 2025-05-21 | 323.00 | $320.31 | 428300 |
| 2025-05-20 | 322.71 | $325.75 | 640807 |
| 2025-05-19 | 321.18 | $327.17 | 588200 |
| 2025-05-16 | 319.06 | $326.72 | 501417 |
| 2025-05-15 | 316.66 | $324.62 | 623703 |
| 2025-05-14 | 314.28 | $323.22 | 2.1M |
| 2025-05-13 | 311.78 | $322.78 | 964800 |
| 2025-05-12 | 308.95 | $320.56 | 954054 |
| 2025-05-09 | 306.10 | $310.24 | 877244 |
| 2025-05-08 | 304.97 | $310.51 | 917424 |
| 2025-05-07 | 303.58 | $308.27 | 509247 |
| 2025-05-06 | 302.43 | $307.11 | 901600 |
| 2025-05-05 | 301.34 | $309.51 | 903000 |
| 2025-05-02 | 299.57 | $311.15 | 606618 |
| 2025-05-01 | 297.16 | $306.59 | 461200 |
| 2025-04-30 | 295.34 | $304.67 | 676800 |
| 2025-04-29 | 293.65 | $304.32 | 1.1M |
| 2025-04-28 | 291.77 | $302.45 | 527500 |
| 2025-04-25 | 290.01 | $302.35 | 920114 |
| 2025-04-24 | 288.02 | $300.29 | 606840 |
| 2025-04-23 | 286.18 | $294.08 | 679800 |
| 2025-04-22 | 285.40 | $289.35 | 1.1M |
| 2025-04-21 | 285.54 | $282.09 | 1.5M |
| 2025-04-17 | 287.28 | $288.89 | 802212 |
| 2025-04-16 | 287.91 | $288.29 | 703000 |
| 2025-04-15 | 288.82 | $294.42 | 549800 |
| 2025-04-14 | 288.64 | $295.15 | 1.2M |
| 2025-04-11 | 288.32 | $292.43 | 1.3M |
| 2025-04-10 | 288.59 | $287.75 | 1.5M |
| 2025-04-09 | 289.94 | $298.05 | 2.6M |
| 2025-04-08 | 289.40 | $272.36 | 2.6M |
| 2025-04-07 | 294.24 | $276.83 | 4.2M |
| 2025-04-04 | 298.98 | $277.41 | 3.5M |
| 2025-04-03 | 304.39 | $294.93 | 1.4M |
| 2025-04-02 | 307.02 | $310.25 | 914306 |
| 2025-04-01 | 306.87 | $307.82 | 1.8M |
| 2025-03-31 | 307.23 | $306.74 | 1.4M |
| 2025-03-28 | 307.91 | $305.03 | 542309 |
| 2025-03-27 | 309.09 | $311.24 | 609712 |
| 2025-03-26 | 309.17 | $312.46 | 633635 |
| 2025-03-25 | 309.05 | $316.23 | 519402 |
| 2025-03-24 | 308.13 | $315.56 | 942237 |
| 2025-03-21 | 307.25 | $309.81 | 2.8M |
| 2025-03-20 | 307.47 | $309.75 | 564300 |
| 2025-03-19 | 307.78 | $310.49 | 1.2M |
| 2025-03-18 | 308.03 | $307.01 | 1.2M |
| 2025-03-17 | 309.09 | $311.37 | 1.5M |
| 2025-03-14 | 309.44 | $308.87 | 869112 |
| 2025-03-13 | 310.42 | $302.31 | 664300 |
| 2025-03-12 | 312.98 | $306.58 | 1.3M |
| 2025-03-11 | 315.09 | $305.02 | 1.3M |
| 2025-03-10 | 317.90 | $307.33 | 1.0M |
| 2025-03-07 | 320.70 | $315.98 | 753715 |
| 2025-03-06 | 322.16 | $314.30 | 682449 |
| 2025-03-05 | 324.23 | $320.30 | 977715 |
| 2025-03-04 | 325.38 | $316.67 | 1.4M |
| 2025-03-03 | 327.49 | $320.54 | 1.3M |
| 2025-02-28 | 329.14 | $326.39 | 756900 |
| 2025-02-27 | 329.83 | $321.39 | 667214 |
| 2025-02-26 | 331.68 | $326.40 | 696415 |
| 2025-02-25 | 332.77 | $326.46 | 1.3M |
| 2025-02-24 | 334.03 | $328.05 | 589005 |
| 2025-02-21 | 335.14 | $329.73 | 515931 |
| 2025-02-20 | 336.07 | $335.77 | 556500 |
| 2025-02-19 | 335.86 | $337.54 | 435519 |
| 2025-02-18 | 335.23 | $336.91 | 1.4M |
| 2025-02-14 | 334.62 | $336.03 | 680300 |
| 2025-02-13 | 334.09 | $336.01 | 632900 |
| 2025-02-12 | 333.46 | $332.43 | 468338 |
| 2025-02-11 | 333.48 | $333.59 | 298400 |
| 2025-02-10 | 333.24 | $333.71 | 456200 |
| 2025-02-07 | 332.93 | $331.56 | 796248 |
| 2025-02-06 | 333.02 | $334.47 | 403606 |
| 2025-02-05 | 332.49 | $333.42 | 702918 |
| 2025-02-04 | 332.09 | $332.09 | 2.3M |
| 2025-02-03 | 331.89 | $329.86 | 750300 |
| 2025-01-31 | 332.13 | $332.16 | 763511 |
| 2025-01-30 | 331.90 | $333.74 | 937800 |
| 2025-01-29 | 331.30 | $331.97 | 414103 |
| 2025-01-28 | 330.96 | $332.90 | 985100 |
| 2025-01-27 | 330.36 | $330.38 | 1.2M |
| 2025-01-24 | 330.19 | $335.17 | 347114 |
| 2025-01-23 | 328.97 | $336.01 | 642733 |
| 2025-01-22 | 327.38 | $334.33 | 440420 |
| 2025-01-21 | 325.88 | $332.52 | 1.2M |
| 2025-01-17 | 324.53 | $329.39 | 715944 |
| 2025-01-16 | 323.62 | $326.23 | 768400 |
| 2025-01-15 | 323.25 | $326.65 | 428617 |
| 2025-01-14 | 322.73 | $320.86 | 614963 |
| 2025-01-13 | 323.36 | $320.16 | 849140 |
| 2025-01-10 | 324.25 | $319.51 | 2.8M |
| 2025-01-08 | 325.43 | $324.33 | 576700 |
| 2025-01-07 | 325.78 | $323.99 | 760513 |
| 2025-01-06 | 326.28 | $327.62 | 997721 |
| 2025-01-03 | 326.09 | $325.73 | 674819 |
| 2025-01-02 | 326.28 | $321.55 | 925149 |
| 2024-12-31 | 327.38 | $322.16 | 876416 |
| 2024-12-30 | 328.54 | $323.39 | 2.1M |
| 2024-12-27 | 329.62 | $327.07 | 2.1M |
| 2024-12-26 | 330.09 | $330.55 | 749200 |
| 2024-12-24 | 329.91 | $330.52 | 466132 |
| 2024-12-23 | 329.70 | $327.01 | 1.2M |
| 2024-12-20 | 330.19 | $324.95 | 6.6M |
| 2024-12-19 | 331.18 | $321.33 | 2.2M |
| 2024-12-18 | 333.09 | $321.56 | 1.3M |
| 2024-12-17 | 335.24 | $331.79 | 993710 |
| 2024-12-16 | 335.57 | $334.45 | 994500 |
| 2024-12-13 | 335.37 | $333.03 | 639529 |
| 2024-12-12 | 335.41 | $333.17 | 696352 |
| 2024-12-11 | 335.40 | $335.01 | 1.6M |
| 2024-12-10 | 334.98 | $332.37 | 1.3M |
| 2024-12-09 | 335.02 | $333.53 | 1.8M |
| 2024-12-06 | 334.80 | $335.71 | 577544 |
| 2024-12-05 | 334.05 | $334.86 | 709416 |
| 2024-12-04 | 333.34 | $335.62 | 999800 |
| 2024-12-03 | 332.33 | $333.17 | 459219 |
| 2024-12-02 | 331.64 | $333.01 | 2.3M |
| 2024-11-29 | 330.86 | $332.53 | 1.3M |
| 2024-11-27 | 330.02 | $330.61 | 393231 |
| 2024-11-26 | 329.43 | $331.69 | 1.5M |
| 2024-11-25 | 328.50 | $330.29 | 504221 |
| 2024-11-22 | 327.69 | $328.90 | 562812 |
| 2024-11-21 | 327.02 | $327.44 | 593248 |
| 2024-11-20 | 326.53 | $325.40 | 367000 |
| 2024-11-19 | 326.37 | $325.03 | 1.6M |
| 2024-11-18 | 326.25 | $323.81 | 434935 |
| 2024-11-15 | 326.34 | $322.29 | 681200 |
| 2024-11-14 | 326.74 | $326.64 | 1.2M |
| 2024-11-13 | 326.26 | $328.85 | 886443 |
| 2024-11-12 | 325.22 | $328.79 | 601600 |
| 2024-11-11 | 324.00 | $329.85 | 819205 |
| 2024-11-08 | 322.35 | $329.09 | 361308 |
| 2024-11-07 | 320.56 | $327.59 | 1.7M |
| 2024-11-06 | 318.79 | $324.97 | 1.6M |
| 2024-11-05 | 317.28 | $316.65 | 330300 |
| 2024-11-04 | 317.28 | $312.77 | 529937 |
| 2024-11-01 | 318.07 | $313.51 | 719600 |
| 2024-10-31 | 318.84 | $312.24 | 434404 |
| 2024-10-30 | 319.98 | $318.16 | 599693 |
| 2024-10-29 | 320.04 | $319.00 | 421300 |
| 2024-10-28 | 319.91 | $318.53 | 674519 |
| 2024-10-25 | 319.85 | $317.39 | 395237 |
| 2024-10-24 | 319.99 | $317.63 | 648910 |
| 2024-10-23 | 320.09 | $316.78 | 769136 |
| 2024-10-22 | 320.37 | $319.64 | 714200 |
| 2024-10-21 | 320.06 | $320.02 | 877635 |
| 2024-10-18 | 319.60 | $320.80 | 633243 |
| 2024-10-17 | 318.88 | $319.42 | 431600 |
| 2024-10-16 | 318.32 | $319.44 | 463347 |
| 2024-10-15 | 317.63 | $318.06 | 307122 |
| 2024-10-14 | 317.10 | $320.37 | 340030 |
| 2024-10-11 | 315.98 | $317.85 | 458100 |
| 2024-10-10 | 315.20 | $315.63 | 557430 |
| 2024-10-09 | 314.73 | $316.22 | 308400 |
| 2024-10-08 | 314.05 | $313.91 | 293400 |
| 2024-10-07 | 313.72 | $311.22 | 457343 |
| 2024-10-04 | 313.89 | $314.15 | 546917 |
| 2024-10-03 | 313.46 | $311.11 | 567343 |
| 2024-10-02 | 313.57 | $311.79 | 569300 |
| 2024-10-01 | 313.54 | $311.63 | 696800 |
| 2024-09-30 | 313.51 | $314.39 | 2.1M |
| 2024-09-27 | 312.88 | $313.24 | 628344 |
| 2024-09-26 | 312.37 | $313.65 | 560441 |
| 2024-09-25 | 311.67 | $312.35 | 350127 |
| 2024-09-24 | 311.10 | $314.14 | 648900 |
| 2024-09-23 | 310.05 | $313.33 | 1.2M |
| 2024-09-20 | 308.98 | $312.42 | 5.5M |
| 2024-09-19 | 307.92 | $313.16 | 809229 |
| 2024-09-18 | 306.51 | $307.82 | 890800 |
| 2024-09-17 | 305.99 | $308.64 | 1.1M |
| 2024-09-16 | 305.20 | $308.43 | 847500 |
| 2024-09-13 | 304.32 | $307.85 | 806000 |
| 2024-09-12 | 303.41 | $305.91 | 660105 |
| 2024-09-11 | 302.76 | $303.48 | 1.3M |
| 2024-09-10 | 302.51 | $300.28 | 1.3M |
| 2024-09-09 | 302.89 | $299.20 | 753700 |
| 2024-09-06 | 303.55 | $295.88 | 602012 |
| 2024-09-05 | 305.00 | $300.90 | 626244 |
| 2024-09-04 | 305.63 | $301.77 | 826900 |
| 2024-09-03 | 306.15 | $302.39 | 783500 |
| 2024-08-30 | 306.61 | $309.06 | 3.1M |
| 2024-08-29 | 305.73 | $306.08 | 513604 |
| 2024-08-28 | 305.31 | $305.70 | 469339 |
| 2024-08-27 | 304.89 | $307.65 | 260400 |
| 2024-08-26 | 303.97 | $307.21 | 568700 |
| 2024-08-23 | 302.98 | $308.14 | 354756 |
| 2024-08-22 | 301.63 | $304.56 | 726607 |
| 2024-08-21 | 300.80 | $307.06 | 523000 |
| 2024-08-20 | 299.30 | $305.77 | 423935 |
| 2024-08-19 | 297.83 | $306.35 | 539521 |
| 2024-08-16 | 295.99 | $303.53 | 415700 |
| 2024-08-15 | 294.46 | $303.25 | 486800 |
| 2024-08-14 | 292.75 | $297.89 | 520634 |
| 2024-08-13 | 291.91 | $296.82 | 961321 |
| 2024-08-12 | 291.16 | $291.96 | 415400 |
| 2024-08-09 | 291.34 | $291.94 | 254700 |
| 2024-08-08 | 291.58 | $290.58 | 1.0M |
| 2024-08-07 | 292.15 | $284.04 | 686000 |
| 2024-08-06 | 294.21 | $285.84 | 1.9M |
| 2024-08-05 | 296.23 | $283.28 | 1.5M |
| 2024-08-02 | 299.13 | $291.74 | 953400 |
| 2024-08-01 | 300.71 | $297.53 | 608510 |
| 2024-07-31 | 301.33 | $301.90 | 1.0M |
| 2024-07-30 | 301.12 | $297.52 | 522607 |
| 2024-07-29 | 301.79 | $298.79 | 793100 |
| 2024-07-26 | 302.30 | $298.55 | 453700 |
| 2024-07-25 | 302.93 | $295.18 | 939743 |
| 2024-07-24 | 304.36 | $296.52 | 681420 |
| 2024-07-23 | 305.73 | $303.41 | 630000 |
| 2024-07-22 | 305.84 | $303.84 | 876500 |
| 2024-07-19 | 305.87 | $300.56 | 1.2M |
| 2024-07-18 | 306.57 | $302.61 | 780301 |
| 2024-07-17 | 306.92 | $304.99 | 579829 |
| 2024-07-16 | 306.81 | $309.37 | 441700 |
| 2024-07-15 | 305.72 | $307.22 | 709756 |
| 2024-07-12 | 304.89 | $306.33 | 1.0M |
| 2024-07-11 | 304.09 | $304.41 | 629300 |
| 2024-07-10 | 303.54 | $306.34 | 563300 |
| 2024-07-09 | 302.47 | $303.37 | 427800 |
| 2024-07-08 | 301.83 | $303.30 | 352331 |
| 2024-07-05 | 301.08 | $303.03 | 923420 |
| 2024-07-03 | 300.25 | $301.29 | 372600 |
| 2024-07-02 | 299.63 | $300.17 | 729428 |
| 2024-07-01 | 299.13 | $298.15 | 607621 |
| 2024-06-28 | 298.95 | $297.54 | 5.8M |
| 2024-06-27 | 298.86 | $298.69 | 566000 |
| 2024-06-26 | 298.48 | $298.27 | 740000 |
| 2024-06-25 | 298.12 | $297.87 | 482504 |
| 2024-06-24 | 297.76 | $297.01 | 769248 |
| 2024-06-21 | 297.50 | $297.64 | 555822 |
| 2024-06-20 | 297.04 | $297.69 | 423127 |
| 2024-06-18 | 296.48 | $298.72 | 711714 |
| 2024-06-17 | 295.59 | $297.94 | 1.7M |
| 2024-06-14 | 294.71 | $295.75 | 466500 |
| 2024-06-13 | 294.13 | $295.68 | 516340 |
| 2024-06-12 | 293.44 | $295.52 | 874049 |
| 2024-06-11 | 292.67 | $293.05 | 1.2M |
| 2024-06-10 | 292.28 | $293.06 | 437200 |
| 2024-06-07 | 291.80 | $292.13 | 572646 |
| 2024-06-06 | 291.44 | $292.59 | 683945 |
| 2024-06-05 | 290.90 | $292.61 | 399200 |
| 2024-06-04 | 290.25 | $289.33 | 760700 |
| 2024-06-03 | 290.18 | $289.07 | 590200 |
| 2024-05-31 | 290.14 | $288.86 | 3.4M |
| 2024-05-30 | 290.12 | $286.67 | 2.4M |
| 2024-05-29 | 290.54 | $288.24 | 2.8M |
| 2024-05-28 | 290.69 | $290.30 | 880800 |
| 2024-05-24 | 290.40 | $290.42 | 802034 |
| 2024-05-23 | 290.03 | $288.55 | 782233 |
| 2024-05-22 | 289.97 | $290.85 | 893000 |
| 2024-05-21 | 289.40 | $291.81 | 809345 |
| 2024-05-20 | 288.52 | $291.32 | 555500 |
| 2024-05-17 | 287.58 | $290.91 | 1.3M |
| 2024-05-16 | 286.56 | $290.40 | 517204 |
| 2024-05-15 | 285.47 | $291.20 | 754400 |
| 2024-05-14 | 284.02 | $287.60 | 1.2M |
| 2024-05-13 | 283.09 | $286.30 | 648536 |
| 2024-05-10 | 282.28 | $286.17 | 718724 |
| 2024-05-09 | 281.36 | $285.96 | 1.0M |
| 2024-05-08 | 280.34 | $284.23 | 579232 |
| 2024-05-07 | 279.51 | $284.27 | 641605 |
| 2024-05-06 | 278.55 | $284.19 | 379700 |
| 2024-05-03 | 277.45 | $281.14 | 459439 |
| 2024-05-02 | 276.82 | $277.83 | 449707 |
| 2024-05-01 | 276.80 | $275.18 | 878900 |
| 2024-04-30 | 277.35 | $275.98 | 1.5M |
| 2024-04-29 | 277.82 | $280.52 | 200003 |
| 2024-04-26 | 277.43 | $279.45 | 542000 |
| 2024-04-25 | 277.20 | $276.80 | 296243 |
| 2024-04-24 | 277.51 | $277.92 | 393521 |
| 2024-04-23 | 277.64 | $277.99 | 599900 |
| 2024-04-22 | 277.79 | $274.74 | 538800 |
| 2024-04-19 | 278.66 | $272.21 | 533844 |
| 2024-04-18 | 280.21 | $274.48 | 603428 |
| 2024-04-17 | 281.54 | $275.10 | 787200 |
| 2024-04-16 | 282.96 | $276.69 | 1.5M |
| 2024-04-15 | 284.26 | $277.14 | 681240 |
| 2024-04-12 | 285.68 | $280.80 | 795022 |
| 2024-04-11 | 286.54 | $284.94 | 508800 |
| 2024-04-10 | 286.67 | $283.06 | 736900 |
| 2024-04-09 | 287.19 | $285.98 | 515700 |
| 2024-04-08 | 287.17 | $285.81 | 470746 |
| 2024-04-05 | 287.18 | $285.39 | 581636 |
| 2024-04-04 | 287.25 | $282.37 | 406307 |
| 2024-04-03 | 287.96 | $285.77 | 615800 |
| 2024-04-02 | 288.04 | $285.38 | 398300 |
| 2024-04-01 | 288.20 | $287.40 | 558337 |
| 2024-03-28 | 287.94 | $288.03 | 858035 |
| 2024-03-27 | 287.48 | $288.10 | 579100 |
| 2024-03-26 | 286.92 | $285.34 | 523513 |
| 2024-03-25 | 286.82 | $285.89 | 368000 |
| 2024-03-22 | 286.57 | $286.67 | 764316 |
| 2024-03-21 | 286.09 | $287.34 | 542915 |
| 2024-03-20 | 285.37 | $287.20 | 533231 |
| 2024-03-19 | 284.54 | $284.42 | 1.3M |
| 2024-03-18 | 284.14 | $282.87 | 1.0M |
| 2024-03-15 | 283.98 | $281.08 | 1.6M |
| 2024-03-14 | 284.16 | $283.08 | 1.6M |
| 2024-03-13 | 283.91 | $283.91 | 763407 |
| 2024-03-12 | 283.43 | $284.29 | 1.0M |
| 2024-03-11 | 282.77 | $281.38 | 740400 |
| 2024-03-08 | 282.59 | $281.60 | 629000 |
| 2024-03-07 | 282.31 | $283.48 | 698100 |
| 2024-03-06 | 281.57 | $280.67 | 1.1M |
| 2024-03-05 | 281.27 | $279.05 | 759122 |
| 2024-03-04 | 281.24 | $282.02 | 567754 |
| 2024-03-01 | 280.56 | $282.23 | 632500 |
| 2024-02-29 | 279.69 | $279.77 | 2.5M |
| 2024-02-28 | 279.18 | $278.65 | 417200 |
| 2024-02-27 | 278.80 | $279.08 | 495800 |
| 2024-02-26 | 278.24 | $278.49 | 919438 |
| 2024-02-23 | 277.70 | $279.31 | 738805 |
| 2024-02-22 | 276.86 | $279.27 | 880607 |
| 2024-02-21 | 275.88 | $273.68 | 383700 |
| 2024-02-20 | 275.90 | $273.58 | 472229 |
| 2024-02-16 | 275.91 | $275.08 | 1.4M |
| 2024-02-15 | 275.59 | $276.48 | 491524 |
| 2024-02-14 | 274.90 | $274.61 | 372738 |
| 2024-02-13 | 274.46 | $271.89 | 450937 |
| 2024-02-12 | 274.50 | $275.84 | 462900 |
| 2024-02-09 | 273.69 | $275.84 | 376525 |
| 2024-02-08 | 272.72 | $274.29 | 1.9M |
| 2024-02-07 | 271.90 | $273.87 | 1.8M |
| 2024-02-06 | 271.01 | $271.48 | 401722 |
| 2024-02-05 | 270.46 | $270.56 | 488100 |
| 2024-02-02 | 269.99 | $271.86 | 390442 |
| 2024-02-01 | 269.15 | $269.22 | 641648 |
| 2024-01-31 | 268.72 | $265.77 | 788631 |
| 2024-01-30 | 268.91 | $270.21 | 669000 |
| 2024-01-29 | 268.18 | $270.54 | 364279 |
| 2024-01-26 | 267.25 | $268.18 | 283300 |
| 2024-01-25 | 266.63 | $268.32 | 528421 |
| 2024-01-24 | 265.87 | $267.04 | 298109 |
| 2024-01-23 | 265.24 | $266.90 | 296345 |
| 2024-01-22 | 264.52 | $266.24 | 765422 |
| 2024-01-19 | 263.80 | $265.50 | 1.3M |
| 2024-01-18 | 263.11 | $262.22 | 390700 |
| 2024-01-17 | 262.97 | $259.90 | 314412 |
| 2024-01-16 | 263.29 | $261.46 | 434800 |
| 2024-01-12 | 263.32 | $262.44 | 356518 |
| 2024-01-11 | 263.12 | $262.40 | 759300 |
| 2024-01-10 | 262.88 | $262.60 | 1.5M |
| 2024-01-09 | 262.54 | $261.30 | 411900 |
| 2024-01-08 | 262.40 | $261.56 | 724416 |
| 2024-01-05 | 262.16 | $257.93 | 836000 |
| 2024-01-04 | 262.63 | $257.46 | 885248 |
| 2024-01-03 | 263.25 | $258.18 | 543427 |
| 2024-01-02 | 263.78 | $260.67 | 1.3M |
| 2023-12-29 | 263.85 | $262.26 | 1.4M |
| 2023-12-28 | 263.57 | $263.17 | 491566 |
| 2023-12-27 | 263.01 | $263.08 | 722200 |
| 2023-12-26 | 262.36 | $262.59 | 941808 |
| 2023-12-22 | 261.67 | $261.38 | 626407 |
| 2023-12-21 | 261.09 | $260.90 | 946100 |
| 2023-12-20 | 260.48 | $258.12 | 1.3M |
| 2023-12-19 | 260.34 | $263.02 | 843612 |
| 2023-12-18 | 259.10 | $261.17 | 1.2M |
| 2023-12-15 | 258.02 | $259.95 | 3.9M |
| 2023-12-14 | 257.00 | $260.36 | 1.4M |
| 2023-12-13 | 255.70 | $259.25 | 2.8M |
| 2023-12-12 | 254.39 | $255.36 | 1.0M |
| 2023-12-11 | 253.66 | $254.30 | 1.6M |
| 2023-12-08 | 253.02 | $253.20 | 1.1M |
| 2023-12-07 | 252.48 | $252.07 | 816236 |
| 2023-12-06 | 252.06 | $250.29 | 557600 |
| 2023-12-05 | 251.93 | $251.24 | 654400 |
| 2023-12-04 | 251.55 | $251.46 | 1.5M |
| 2023-12-01 | 251.04 | $252.61 | 893237 |
| 2023-11-30 | 250.18 | $250.71 | 1.6M |
| 2023-11-29 | 249.55 | $249.77 | 664600 |
| 2023-11-28 | 249.00 | $249.70 | 710700 |
| 2023-11-27 | 248.34 | $249.53 | 1.8M |
| 2023-11-24 | 247.59 | $249.96 | 390844 |
| 2023-11-22 | 246.61 | $249.68 | 493616 |
| 2023-11-21 | 245.50 | $248.57 | 1.3M |
| 2023-11-20 | 244.43 | $249.26 | 730644 |
| 2023-11-17 | 243.02 | $247.34 | 546030 |
| 2023-11-16 | 241.77 | $246.83 | 1.4M |
| 2023-11-15 | 240.41 | $246.60 | 915930 |
| 2023-11-14 | 238.87 | $246.24 | 923476 |
| 2023-11-13 | 237.16 | $241.21 | 1.1M |
| 2023-11-10 | 236.22 | $241.25 | 665000 |
| 2023-11-09 | 235.12 | $237.77 | 528604 |
| 2023-11-08 | 234.58 | $239.71 | 499400 |
| 2023-11-07 | 233.54 | $239.64 | 1.0M |
| 2023-11-06 | 232.36 | $238.80 | 987826 |
| 2023-11-03 | 231.18 | $238.62 | 1.2M |
| 2023-11-02 | 229.85 | $236.11 | 912400 |
| 2023-11-01 | 228.86 | $231.68 | 970872 |
| 2023-10-31 | 228.66 | $229.31 | 1.2M |
| 2023-10-30 | 228.94 | $227.84 | 2.0M |
| 2023-10-27 | 229.61 | $225.16 | 1.5M |
| 2023-10-26 | 230.96 | $226.21 | 1.1M |
| 2023-10-25 | 232.33 | $228.89 | 676280 |
| 2023-10-24 | 233.38 | $232.28 | 717300 |
| 2023-10-23 | 233.89 | $230.54 | 1.2M |
| 2023-10-20 | 234.86 | $231.21 | 846404 |
| 2023-10-19 | 235.86 | $234.02 | 928200 |
| 2023-10-18 | 236.43 | $236.20 | 687300 |
| 2023-10-17 | 236.65 | $239.59 | 539300 |
| 2023-10-16 | 236.20 | $239.47 | 2.2M |
| 2023-10-13 | 235.71 | $236.85 | 861515 |
| 2023-10-12 | 235.71 | $238.00 | 600800 |
| 2023-10-11 | 235.47 | $239.82 | 321921 |
| 2023-10-10 | 234.83 | $238.84 | 803700 |
| 2023-10-09 | 234.31 | $237.43 | 1.1M |
| 2023-10-06 | 234.02 | $235.95 | 1.4M |
| 2023-10-05 | 234.02 | $233.17 | 754500 |
| 2023-10-04 | 234.62 | $233.32 | 1.1M |
| 2023-10-03 | 235.30 | $231.56 | 755634 |
| 2023-10-02 | 236.49 | $234.91 | 852416 |
| 2023-09-29 | 237.18 | $234.91 | 2.0M |
| 2023-09-28 | 237.99 | $235.67 | 1.1M |
| 2023-09-27 | 238.80 | $234.05 | 1.9M |
| 2023-09-26 | 240.08 | $234.06 | 993000 |
| 2023-09-25 | 241.59 | $238.34 | 615606 |
| 2023-09-22 | 242.44 | $237.40 | 731030 |
| 2023-09-21 | 243.64 | $237.98 | 728715 |
| 2023-09-20 | 244.90 | $242.10 | 1.1M |
| 2023-09-19 | 245.51 | $244.36 | 726407 |
| 2023-09-18 | 245.73 | $244.85 | 796338 |
| 2023-09-15 | 245.89 | $244.71 | 953900 |
| 2023-09-14 | 246.10 | $247.71 | 688100 |
| 2023-09-13 | 245.71 | $245.48 | 601000 |
| 2023-09-12 | 245.72 | $245.49 | 488540 |
| 2023-09-11 | 245.74 | $246.88 | 886700 |
| 2023-09-08 | 245.46 | $245.19 | 1.4M |
| 2023-09-07 | 245.49 | $244.84 | 893122 |
| 2023-09-06 | 245.59 | $245.60 | 1.1M |
| 2023-09-05 | 245.55 | $247.22 | 1.6M |
| 2023-09-01 | 245.17 | $248.47 | 911929 |
| 2023-08-31 | 244.45 | $247.79 | 842302 |
| 2023-08-30 | 243.77 | $248.03 | 690500 |
| 2023-08-29 | 242.93 | $246.89 | 627500 |
| 2023-08-28 | 242.19 | $243.20 | 436100 |
| 2023-08-25 | 242.13 | $241.81 | 786628 |
| 2023-08-24 | 242.35 | $240.01 | 429311 |
| 2023-08-23 | 243.00 | $243.40 | 353868 |
| 2023-08-22 | 243.04 | $240.70 | 1.1M |
| 2023-08-21 | 243.67 | $241.38 | 543838 |
| 2023-08-18 | 244.26 | $239.98 | 610021 |
| 2023-08-17 | 245.24 | $239.80 | 549418 |
| 2023-08-16 | 246.42 | $241.73 | 931200 |
| 2023-08-15 | 247.38 | $243.64 | 702216 |
| 2023-08-14 | 248.09 | $246.37 | 303000 |
| 2023-08-11 | 248.33 | $245.13 | 562228 |
| 2023-08-10 | 248.87 | $245.32 | 759322 |
| 2023-08-09 | 249.44 | $245.16 | 714621 |
| 2023-08-08 | 250.13 | $246.97 | 692885 |
| 2023-08-07 | 250.54 | $248.18 | 560925 |
| 2023-08-04 | 250.74 | $246.01 | 572200 |
| 2023-08-03 | 251.41 | $247.16 | 745703 |
| 2023-08-02 | 251.93 | $247.93 | 656200 |
| 2023-08-01 | 252.35 | $251.46 | 507549 |
| 2023-07-31 | 252.07 | $252.17 | 1.3M |
| 2023-07-28 | 251.57 | $251.62 | 470849 |
| 2023-07-27 | 251.09 | $249.02 | 657100 |
| 2023-07-26 | 251.05 | $250.76 | 806800 |
| 2023-07-25 | 250.61 | $250.58 | 334900 |
| 2023-07-24 | 250.12 | $249.97 | 636700 |
| 2023-07-21 | 249.65 | $249.17 | 659400 |
| 2023-07-20 | 249.25 | $249.14 | 1.5M |
| 2023-07-19 | 248.76 | $250.78 | 1.3M |
| 2023-07-18 | 247.83 | $250.25 | 840301 |
| 2023-07-17 | 246.83 | $248.45 | 838500 |
| 2023-07-14 | 246.03 | $247.31 | 567731 |
| 2023-07-13 | 245.32 | $247.79 | 494500 |
| 2023-07-12 | 244.37 | $245.72 | 300200 |
| 2023-07-11 | 243.69 | $243.82 | 410628 |
| 2023-07-10 | 243.28 | $241.88 | 1.1M |
| 2023-07-07 | 243.19 | $241.21 | 539000 |
| 2023-07-06 | 243.20 | $241.60 | 538700 |
| 2023-07-05 | 243.12 | $243.67 | 652932 |
| 2023-07-03 | 242.56 | $243.96 | 998500 |
| 2023-06-30 | 241.84 | $243.74 | 1.4M |
| 2023-06-29 | 241.02 | $241.00 | 587200 |
| 2023-06-28 | 240.63 | $239.90 | 330743 |
| 2023-06-27 | 240.38 | $239.76 | 851935 |
| 2023-06-26 | 240.11 | $237.01 | 605600 |
| 2023-06-23 | 240.35 | $237.76 | 1.8M |
| 2023-06-22 | 240.45 | $239.70 | 848305 |
| 2023-06-21 | 240.13 | $239.02 | 531210 |
| 2023-06-20 | 239.89 | $240.38 | 423120 |
| 2023-06-16 | 239.29 | $241.43 | 1.1M |
| 2023-06-15 | 238.35 | $242.42 | 434100 |
| 2023-06-14 | 237.02 | $239.45 | 515606 |
| 2023-06-13 | 236.09 | $239.15 | 850800 |
| 2023-06-12 | 235.05 | $237.53 | 749143 |
| 2023-06-09 | 234.17 | $235.35 | 349400 |
| 2023-06-08 | 233.59 | $235.12 | 591140 |
| 2023-06-07 | 232.95 | $233.82 | 769900 |
| 2023-06-06 | 232.47 | $235.20 | 1.1M |
| 2023-06-05 | 231.60 | $234.49 | 874044 |
| 2023-06-02 | 230.73 | $234.94 | 720400 |
| 2023-06-01 | 229.61 | $231.30 | 445500 |
| 2023-05-31 | 229.07 | $229.06 | 1.4M |
| 2023-05-30 | 228.90 | $230.37 | 1.1M |
| 2023-05-26 | 228.43 | $230.24 | 746100 |
| 2023-05-25 | 227.90 | $227.32 | 654227 |
| 2023-05-24 | 227.89 | $225.62 | 464100 |
| 2023-05-23 | 228.23 | $227.16 | 716422 |
| 2023-05-22 | 228.30 | $229.80 | 1.1M |
| 2023-05-19 | 227.81 | $229.57 | 451300 |
| 2023-05-18 | 227.29 | $229.99 | 605600 |
| 2023-05-17 | 226.58 | $227.72 | 509600 |
| 2023-05-16 | 226.23 | $224.95 | 446501 |
| 2023-05-15 | 226.41 | $226.59 | 581100 |
| 2023-05-12 | 226.27 | $225.60 | 476320 |
| 2023-05-11 | 226.30 | $226.03 | 512447 |
| 2023-05-10 | 226.24 | $226.42 | 339110 |
| 2023-05-09 | 226.09 | $225.50 | 306525 |
| 2023-05-08 | 226.10 | $226.47 | 543300 |
| 2023-05-05 | 225.90 | $226.29 | 333910 |
| 2023-05-04 | 225.70 | $222.05 | 333749 |
| 2023-05-03 | 226.35 | $223.74 | 307902 |
| 2023-05-02 | 226.75 | $225.21 | 556800 |
| 2023-05-01 | 226.89 | $227.86 | 394857 |
| 2023-04-28 | 226.49 | $227.99 | 639727 |
| 2023-04-27 | 225.99 | $226.12 | 586040 |
| 2023-04-26 | 225.79 | $221.85 | 304200 |
| 2023-04-25 | 226.45 | $222.74 | 290500 |
| 2023-04-24 | 227.02 | $226.45 | 404200 |
| 2023-04-21 | 226.88 | $226.27 | 525100 |
| 2023-04-20 | 226.75 | $226.08 | 230000 |
| 2023-04-19 | 226.62 | $227.45 | 279600 |
| 2023-04-18 | 226.17 | $227.51 | 537700 |
| 2023-04-17 | 225.62 | $227.25 | 1.1M |
| 2023-04-14 | 225.02 | $226.55 | 528210 |
| 2023-04-13 | 224.47 | $227.07 | 590000 |
| 2023-04-12 | 223.71 | $224.15 | 412615 |
| 2023-04-11 | 223.43 | $225.05 | 259210 |
| 2023-04-10 | 222.90 | $224.93 | 480100 |
| 2023-04-06 | 222.31 | $224.60 | 381600 |
| 2023-04-05 | 221.68 | $223.80 | 601400 |
| 2023-04-04 | 221.12 | $224.48 | 514211 |
| 2023-04-03 | 220.32 | $225.92 | 369039 |
| 2023-03-31 | 219.09 | $225.23 | 1.3M |
| 2023-03-30 | 217.80 | $221.90 | 690800 |
| 2023-03-29 | 217.01 | $220.63 | 588700 |
| 2023-03-28 | 216.37 | $217.41 | 1.0M |
| 2023-03-27 | 216.31 | $217.84 | 619600 |
| 2023-03-24 | 216.16 | $217.22 | 490105 |
| 2023-03-23 | 216.12 | $215.94 | 524800 |
| 2023-03-22 | 216.36 | $216.37 | 466300 |
| 2023-03-21 | 216.55 | $220.15 | 540521 |
| 2023-03-20 | 216.00 | $217.08 | 758628 |
| 2023-03-17 | 216.01 | $215.18 | 2.1M |
| 2023-03-16 | 216.43 | $217.85 | 1.2M |
| 2023-03-15 | 216.37 | $214.15 | 875400 |
| 2023-03-14 | 217.09 | $215.56 | 1.7M |
| 2023-03-13 | 217.65 | $212.08 | 671423 |
| 2023-03-10 | 219.04 | $212.62 | 1.1M |
| 2023-03-09 | 220.54 | $216.11 | 539600 |
| 2023-03-08 | 221.55 | $220.35 | 623200 |
| 2023-03-07 | 221.84 | $220.02 | 983700 |
| 2023-03-06 | 222.24 | $223.36 | 627000 |
| 2023-03-03 | 222.01 | $223.50 | 494427 |
| 2023-03-02 | 221.71 | $219.93 | 667748 |
| 2023-03-01 | 222.11 | $218.24 | 789504 |
| 2023-02-28 | 222.93 | $219.15 | 916121 |
| 2023-02-27 | 223.69 | $219.77 | 526800 |
| 2023-02-24 | 224.44 | $219.05 | 359350 |
| 2023-02-23 | 225.46 | $221.47 | 638100 |
| 2023-02-22 | 226.12 | $220.31 | 504200 |
| 2023-02-21 | 227.12 | $220.48 | 1.3M |
| 2023-02-17 | 228.23 | $225.20 | 603605 |
| 2023-02-16 | 228.50 | $225.82 | 565340 |
| 2023-02-15 | 228.67 | $229.01 | 519416 |
| 2023-02-14 | 228.18 | $227.91 | 565511 |
| 2023-02-13 | 227.81 | $227.80 | 1.0M |
| 2023-02-10 | 227.39 | $225.23 | 492202 |
| 2023-02-09 | 227.42 | $224.82 | 692923 |
| 2023-02-08 | 227.52 | $227.02 | 428513 |
| 2023-02-07 | 227.15 | $229.45 | 455700 |
| 2023-02-06 | 226.19 | $226.48 | 870800 |
| 2023-02-03 | 225.67 | $228.08 | 677200 |
| 2023-02-02 | 224.70 | $230.55 | 1.5M |
| 2023-02-01 | 223.05 | $227.06 | 920200 |
| 2023-01-31 | 221.84 | $224.50 | 685600 |
| 2023-01-30 | 220.96 | $221.10 | 1.2M |
| 2023-01-27 | 220.64 | $224.05 | 709700 |
| 2023-01-26 | 219.64 | $223.32 | 496047 |
| 2023-01-25 | 218.62 | $220.88 | 1.1M |
| 2023-01-24 | 217.93 | $220.93 | 423218 |
| 2023-01-23 | 217.12 | $221.13 | 2.2M |
| 2023-01-20 | 216.13 | $218.40 | 1.3M |
| 2023-01-19 | 215.54 | $214.26 | 717500 |
| 2023-01-18 | 215.73 | $215.99 | 589100 |
| 2023-01-17 | 215.58 | $219.46 | 1.1M |
| 2023-01-13 | 214.67 | $219.69 | 675600 |
| 2023-01-12 | 213.57 | $218.87 | 742316 |
| 2023-01-11 | 212.46 | $217.96 | 411100 |
| 2023-01-10 | 211.37 | $215.05 | 566149 |
| 2023-01-09 | 210.72 | $213.48 | 883800 |
| 2023-01-06 | 210.31 | $213.43 | 700500 |
| 2023-01-05 | 209.85 | $208.78 | 1.1M |
| 2023-01-04 | 210.31 | $211.27 | 819013 |
| 2023-01-03 | 210.32 | $209.48 | 1.7M |
| 2022-12-30 | 210.73 | $210.52 | 1.7M |
| 2022-12-29 | 211.00 | $211.01 | 1.2M |
| 2022-12-28 | 211.22 | $207.21 | 1.5M |
| 2022-12-27 | 212.28 | $209.77 | 837000 |
| 2022-12-23 | 212.98 | $210.65 | 1.2M |
| 2022-12-22 | 213.62 | $209.41 | 1.3M |
| 2022-12-21 | 214.63 | $212.47 | 963641 |
| 2022-12-20 | 215.16 | $209.32 | 1.0M |
| 2022-12-19 | 216.44 | $209.03 | 1.5M |
| 2022-12-16 | 217.99 | $210.89 | 2.2M |
| 2022-12-15 | 219.39 | $213.40 | 1.2M |
| 2022-12-14 | 220.47 | $218.98 | 1.5M |
| 2022-12-13 | 220.55 | $220.26 | 1.3M |
| 2022-12-12 | 220.35 | $219.49 | 935600 |
| 2022-12-09 | 220.27 | $216.34 | 1.1M |
| 2022-12-08 | 220.83 | $217.86 | 1.1M |
| 2022-12-07 | 221.14 | $216.12 | 1.3M |
| 2022-12-06 | 221.85 | $216.59 | 1.4M |
| 2022-12-05 | 222.56 | $219.88 | 1.3M |
| 2022-12-02 | 222.66 | $224.17 | 990615 |
| 2022-12-01 | 221.85 | $224.49 | 1.2M |
| 2022-11-30 | 220.82 | $224.31 | 1.5M |
| 2022-11-29 | 219.64 | $217.56 | 868183 |
| 2022-11-28 | 219.68 | $217.93 | 994625 |
| 2022-11-25 | 219.62 | $221.44 | 271326 |
| 2022-11-23 | 218.79 | $221.44 | 561300 |
| 2022-11-22 | 217.80 | $219.97 | 743500 |
| 2022-11-21 | 216.95 | $217.10 | 859839 |
| 2022-11-18 | 216.54 | $217.94 | 483600 |
| 2022-11-17 | 215.87 | $217.06 | 1.3M |
| 2022-11-16 | 215.27 | $217.94 | 810100 |
| 2022-11-15 | 214.36 | $219.92 | 960225 |
| 2022-11-14 | 212.87 | $217.87 | 1.4M |
| 2022-11-11 | 211.57 | $219.80 | 1.1M |
| 2022-11-10 | 209.64 | $217.53 | 1.3M |
| 2022-11-09 | 207.87 | $205.88 | 1.1M |
| 2022-11-08 | 208.28 | $210.27 | 1.1M |
| 2022-11-07 | 207.81 | $209.15 | 1.1M |
| 2022-11-04 | 207.52 | $207.19 | 1.3M |
| 2022-11-03 | 207.58 | $204.58 | 2.3M |
| 2022-11-02 | 208.20 | $206.71 | 1.1M |
| 2022-11-01 | 208.48 | $212.10 | 1.5M |
| 2022-10-31 | 207.66 | $212.92 | 1.9M |
| 2022-10-28 | 206.53 | $214.47 | 1.0M |
| 2022-10-27 | 204.90 | $209.65 | 966900 |
| 2022-10-26 | 204.04 | $210.69 | 1.2M |
| 2022-10-25 | 202.82 | $212.19 | 1.0M |
| 2022-10-24 | 201.10 | $208.46 | 1.1M |
| 2022-10-21 | 199.91 | $206.13 | 1.4M |
| 2022-10-20 | 199.04 | $201.54 | 1.7M |
| 2022-10-19 | 199.02 | $203.17 | 1.8M |
| 2022-10-18 | 198.69 | $204.80 | 997746 |
| 2022-10-17 | 197.98 | $202.41 | 2.0M |
| 2022-10-14 | 197.70 | $197.21 | 1.7M |
| 2022-10-13 | 198.51 | $201.83 | 1.6M |
| 2022-10-12 | 198.50 | $196.94 | 1.8M |
| 2022-10-11 | 199.56 | $197.48 | 2.7M |
| 2022-10-10 | 200.72 | $198.86 | 1.1M |
| 2022-10-07 | 201.80 | $200.54 | 1.3M |
| 2022-10-06 | 202.74 | $206.38 | 1.5M |
| 2022-10-05 | 202.62 | $208.31 | 1.2M |
| 2022-10-04 | 202.12 | $208.76 | 1.7M |
| 2022-10-03 | 201.49 | $202.29 | 2.6M |
| 2022-09-30 | 202.15 | $197.33 | 2.5M |
| 2022-09-29 | 204.01 | $200.10 | 1.7M |
| 2022-09-28 | 205.62 | $204.19 | 5.0M |
| 2022-09-27 | 206.67 | $200.12 | 1.8M |
| 2022-09-26 | 208.78 | $200.52 | 2.1M |
| 2022-09-23 | 211.18 | $203.62 | 1.3M |
| 2022-09-22 | 213.33 | $207.23 | 930843 |
| 2022-09-21 | 215.10 | $209.31 | 1.1M |
| 2022-09-20 | 216.74 | $213.04 | 1.4M |
| 2022-09-19 | 217.86 | $215.54 | 744033 |
| 2022-09-16 | 218.66 | $213.89 | 2.4M |
| 2022-09-15 | 219.95 | $215.99 | 660643 |
| 2022-09-14 | 221.01 | $218.34 | 1.1M |
| 2022-09-13 | 221.76 | $217.52 | 766200 |
| 2022-09-12 | 222.82 | $227.27 | 844900 |
| 2022-09-09 | 221.99 | $224.89 | 543400 |
| 2022-09-08 | 221.54 | $221.20 | 792607 |
| 2022-09-07 | 221.80 | $219.56 | 1.3M |
| 2022-09-06 | 222.46 | $215.51 | 784218 |
| 2022-09-02 | 224.08 | $216.43 | 943700 |
| 2022-09-01 | 225.78 | $218.68 | 1.7M |
| 2022-08-31 | 227.28 | $218.31 | 997229 |
| 2022-08-30 | 229.09 | $220.01 | 732300 |
| 2022-08-29 | 230.82 | $222.32 | 605800 |
| 2022-08-26 | 232.34 | $223.99 | 482148 |
| 2022-08-25 | 233.72 | $231.72 | 364400 |
| 2022-08-24 | 233.68 | $228.43 | 488616 |
| 2022-08-23 | 234.30 | $227.55 | 669200 |
| 2022-08-22 | 235.18 | $228.15 | 542200 |
| 2022-08-19 | 236.03 | $232.92 | 359300 |
| 2022-08-18 | 235.99 | $236.27 | 290419 |
| 2022-08-17 | 235.20 | $235.72 | 523310 |
| 2022-08-16 | 234.37 | $237.63 | 333400 |
| 2022-08-15 | 232.96 | $237.18 | 595529 |
| 2022-08-12 | 231.38 | $236.26 | 669326 |
| 2022-08-11 | 229.72 | $232.30 | 993848 |
| 2022-08-10 | 228.59 | $232.38 | 624053 |
| 2022-08-09 | 227.23 | $227.26 | 517600 |
| 2022-08-08 | 226.71 | $228.51 | 852100 |
| 2022-08-05 | 225.81 | $228.51 | 646000 |
| 2022-08-04 | 224.75 | $228.73 | 377700 |
| 2022-08-03 | 223.45 | $228.80 | 691700 |
| 2022-08-02 | 221.90 | $225.19 | 448330 |
| 2022-08-01 | 220.85 | $226.55 | 1.3M |
| 2022-07-29 | 219.32 | $227.02 | 987507 |
| 2022-07-28 | 217.44 | $223.85 | 931000 |
| 2022-07-27 | 215.92 | $221.07 | 849600 |
| 2022-07-26 | 214.73 | $215.40 | 1.6M |
| 2022-07-25 | 214.54 | $218.15 | 695818 |
| 2022-07-22 | 213.73 | $217.93 | 879000 |
| 2022-07-21 | 212.85 | $220.19 | 861301 |
| 2022-07-20 | 211.35 | $218.01 | 672305 |
| 2022-07-19 | 210.07 | $216.27 | 795739 |
| 2022-07-18 | 208.97 | $210.46 | 1.3M |
| 2022-07-15 | 208.93 | $212.09 | 893300 |
| 2022-07-14 | 208.55 | $208.01 | 630700 |
| 2022-07-13 | 208.98 | $208.89 | 1.3M |
| 2022-07-12 | 209.31 | $209.85 | 689000 |
| 2022-07-11 | 209.52 | $211.75 | 817400 |
| 2022-07-08 | 209.36 | $214.40 | 682400 |
| 2022-07-07 | 208.65 | $214.70 | 1.2M |
| 2022-07-06 | 207.78 | $211.23 | 1.6M |
| 2022-07-05 | 207.52 | $210.80 | 2.3M |
| 2022-07-01 | 207.33 | $210.04 | 1.7M |
| 2022-06-30 | 207.30 | $207.76 | 1.7M |
| 2022-06-29 | 207.78 | $209.69 | 803200 |
| 2022-06-28 | 207.95 | $210.01 | 1.1M |
| 2022-06-27 | 208.12 | $214.38 | 1.1M |
| 2022-06-24 | 207.42 | $215.02 | 1.9M |
| 2022-06-23 | 206.51 | $208.55 | 1.3M |
| 2022-06-22 | 206.85 | $206.26 | 1.1M |
| 2022-06-21 | 207.78 | $206.52 | 2.1M |
| 2022-06-17 | 208.83 | $201.64 | 1.4M |
| 2022-06-16 | 211.12 | $201.03 | 1.3M |
| 2022-06-15 | 213.94 | $208.12 | 1.5M |
| 2022-06-14 | 215.76 | $205.12 | 3.0M |
| 2022-06-13 | 218.52 | $205.83 | 2.1M |
| 2022-06-10 | 221.59 | $214.30 | 1.6M |
| 2022-06-09 | 223.39 | $220.87 | 716403 |
| 2022-06-08 | 224.10 | $226.91 | 755532 |
| 2022-06-07 | 223.66 | $229.42 | 974000 |
| 2022-06-06 | 222.63 | $227.06 | 938000 |
| 2022-06-03 | 221.95 | $226.35 | 868949 |
| 2022-06-02 | 221.32 | $230.12 | 665800 |
| 2022-06-01 | 219.81 | $225.63 | 1.4M |
| 2022-05-31 | 219.03 | $227.39 | 1.9M |
| 2022-05-27 | 217.78 | $228.96 | 1.2M |
| 2022-05-26 | 216.03 | $223.33 | 899013 |
| 2022-05-25 | 215.21 | $218.92 | 1.5M |
| 2022-05-24 | 215.24 | $216.65 | 869608 |
| 2022-05-23 | 215.79 | $218.73 | 1.0M |
| 2022-05-20 | 216.03 | $214.88 | 1.4M |
| 2022-05-19 | 217.17 | $214.80 | 1.3M |
| 2022-05-18 | 218.56 | $215.91 | 1.3M |
| 2022-05-17 | 219.97 | $224.73 | 649500 |
| 2022-05-16 | 219.79 | $220.21 | 999611 |
| 2022-05-13 | 220.58 | $221.31 | 1.5M |
| 2022-05-12 | 221.32 | $215.71 | 1.3M |
| 2022-05-11 | 223.39 | $215.67 | 2.0M |
| 2022-05-10 | 225.84 | $219.54 | 2.4M |
| 2022-05-09 | 227.92 | $218.95 | 2.0M |
| 2022-05-06 | 230.48 | $226.66 | 1.2M |
| 2022-05-05 | 231.86 | $228.32 | 1.5M |
| 2022-05-04 | 233.14 | $236.94 | 1.4M |
| 2022-05-03 | 232.83 | $230.25 | 1.5M |
| 2022-05-02 | 233.91 | $229.18 | 3.4M |
| 2022-04-29 | 235.41 | $227.91 | 1.1M |
| 2022-04-28 | 237.45 | $236.34 | 1.4M |
| 2022-04-27 | 238.05 | $230.66 | 1.8M |
| 2022-04-26 | 239.97 | $230.18 | 862277 |
| 2022-04-25 | 242.31 | $236.99 | 1.0M |
| 2022-04-22 | 243.60 | $235.51 | 735801 |
| 2022-04-21 | 245.41 | $242.20 | 729200 |
| 2022-04-20 | 246.11 | $246.04 | 1.7M |
| 2022-04-19 | 246.10 | $246.38 | 993240 |
| 2022-04-18 | 246.03 | $242.18 | 724246 |
| 2022-04-14 | 246.83 | $242.44 | 505230 |
| 2022-04-13 | 247.70 | $245.50 | 508800 |
| 2022-04-12 | 248.06 | $242.55 | 506681 |
| 2022-04-11 | 249.09 | $243.36 | 728648 |
| 2022-04-08 | 250.10 | $247.32 | 1.7M |
| 2022-04-07 | 250.44 | $248.01 | 522247 |
| 2022-04-06 | 250.67 | $247.05 | 874900 |
| 2022-04-05 | 251.12 | $249.60 | 1.5M |
| 2022-04-04 | 251.09 | $253.20 | 1.1M |
| 2022-04-01 | 250.27 | $251.11 | 797800 |
| 2022-03-31 | 249.75 | $250.07 | 2.0M |
| 2022-03-30 | 249.35 | $253.99 | 606324 |
| 2022-03-29 | 248.05 | $255.89 | 828137 |
| 2022-03-28 | 246.12 | $252.39 | 721717 |
| 2022-03-25 | 244.60 | $250.54 | 684311 |
| 2022-03-24 | 243.23 | $249.61 | 332600 |
| 2022-03-23 | 241.83 | $246.70 | 995800 |
| 2022-03-22 | 240.82 | $250.01 | 379948 |
| 2022-03-21 | 238.95 | $247.00 | 647700 |
| 2022-03-18 | 237.42 | $247.06 | 868928 |
| 2022-03-17 | 235.65 | $244.34 | 726725 |
| 2022-03-16 | 234.19 | $241.02 | 930700 |
| 2022-03-15 | 233.21 | $235.44 | 1.7M |
| 2022-03-14 | 233.28 | $230.51 | 1.3M |
| 2022-03-11 | 234.42 | $232.51 | 741509 |
| 2022-03-10 | 235.35 | $235.76 | 825928 |
| 2022-03-09 | 235.78 | $236.79 | 1.0M |
| 2022-03-08 | 236.08 | $230.48 | 2.0M |
| 2022-03-07 | 237.78 | $232.05 | 944000 |
| 2022-03-04 | 239.46 | $239.35 | 940000 |
| 2022-03-03 | 239.88 | $241.78 | 752324 |
| 2022-03-02 | 239.88 | $243.40 | 1.7M |
| 2022-03-01 | 239.56 | $239.00 | 933012 |
| 2022-02-28 | 240.13 | $242.70 | 1.7M |
| 2022-02-25 | 240.04 | $242.97 | 994004 |
| 2022-02-24 | 239.91 | $237.71 | 1.6M |
| 2022-02-23 | 240.89 | $233.82 | 913098 |
| 2022-02-22 | 242.87 | $238.27 | 1.1M |
| 2022-02-18 | 244.24 | $240.82 | 861500 |
| 2022-02-17 | 245.33 | $242.53 | 548528 |
| 2022-02-16 | 246.24 | $248.03 | 934421 |
| 2022-02-15 | 246.15 | $247.92 | 514400 |
| 2022-02-14 | 246.09 | $243.89 | 696400 |
| 2022-02-11 | 246.88 | $244.72 | 829100 |
| 2022-02-10 | 247.64 | $249.61 | 610100 |
| 2022-02-09 | 247.51 | $253.94 | 556400 |
| 2022-02-08 | 246.46 | $250.01 | 504837 |
| 2022-02-07 | 246.09 | $247.86 | 521330 |
| 2022-02-04 | 246.14 | $248.70 | 2.0M |
| 2022-02-03 | 246.03 | $247.12 | 1.1M |
| 2022-02-02 | 246.26 | $253.15 | 798441 |
| 2022-02-01 | 245.29 | $251.22 | 1.6M |
| 2022-01-31 | 244.59 | $249.54 | 1.1M |
| 2022-01-28 | 244.17 | $244.39 | 1.3M |
| 2022-01-27 | 244.79 | $238.45 | 1.3M |
| 2022-01-26 | 246.80 | $239.78 | 1.3M |
| 2022-01-25 | 248.88 | $240.71 | 1.1M |
| 2022-01-24 | 251.13 | $243.98 | 1.4M |
| 2022-01-21 | 253.07 | $242.70 | 1.4M |
| 2022-01-20 | 255.61 | $247.68 | 1.2M |
| 2022-01-19 | 257.52 | $250.44 | 1.0M |
| 2022-01-18 | 259.17 | $252.86 | 1.1M |
| 2022-01-14 | 260.57 | $257.83 | 1.5M |
| 2022-01-13 | 261.15 | $257.71 | 1.5M |
| 2022-01-12 | 261.85 | $261.50 | 453627 |
| 2022-01-11 | 261.86 | $260.94 | 637600 |
| 2022-01-10 | 261.99 | $258.39 | 1.4M |
| 2022-01-07 | 262.67 | $258.84 | 812000 |
| 2022-01-06 | 263.36 | $259.95 | 1.2M |
| 2022-01-05 | 263.91 | $259.92 | 918800 |
| 2022-01-04 | 264.56 | $265.44 | 941112 |
| 2022-01-03 | 264.13 | $266.11 | 881905 |
| 2021-12-31 | 263.48 | $264.43 | 883300 |
| 2021-12-30 | 263.07 | $265.42 | 540228 |
| 2021-12-29 | 262.38 | $265.85 | 1.0M |
| 2021-12-28 | 261.48 | $265.60 | 642600 |
| 2021-12-27 | 260.47 | $266.02 | 1.2M |
| 2021-12-23 | 259.22 | $262.46 | 1.0M |
| 2021-12-22 | 258.51 | $260.82 | 518209 |
| 2021-12-21 | 258.03 | $258.37 | 667400 |
| 2021-12-20 | 257.99 | $253.49 | 1.1M |
| 2021-12-17 | 258.97 | $256.46 | 2.0M |
| 2021-12-16 | 259.49 | $258.56 | 852500 |
| 2021-12-15 | 259.65 | $261.14 | 652723 |
| 2021-12-14 | 259.28 | $257.18 | 867104 |
| 2021-12-13 | 259.69 | $258.94 | 1.6M |
| 2021-12-10 | 259.79 | $262.19 | 801122 |
| 2021-12-09 | 259.22 | $260.02 | 696000 |
| 2021-12-08 | 259.01 | $262.20 | 1.3M |
| 2021-12-07 | 258.31 | $261.18 | 1.2M |
| 2021-12-06 | 257.72 | $255.87 | 829136 |
| 2021-12-03 | 258.14 | $252.89 | 959500 |
| 2021-12-02 | 259.26 | $255.32 | 1.2M |
| 2021-12-01 | 260.05 | $251.42 | 1.8M |
| 2021-11-30 | 261.79 | $255.10 | 1.0M |
| 2021-11-29 | 263.01 | $260.10 | 1.1M |
| 2021-11-26 | 263.37 | $257.12 | 502612 |
| 2021-11-24 | 264.40 | $262.83 | 618543 |
| 2021-11-23 | 264.37 | $262.17 | 1.1M |
| 2021-11-22 | 264.46 | $261.99 | 585825 |
| 2021-11-19 | 264.59 | $263.11 | 551445 |
| 2021-11-18 | 264.47 | $263.75 | 956800 |
| 2021-11-17 | 264.18 | $263.21 | 430957 |
| 2021-11-16 | 263.94 | $264.13 | 586000 |
| 2021-11-15 | 263.44 | $262.92 | 355274 |
| 2021-11-12 | 263.09 | $262.97 | 578700 |
| 2021-11-11 | 262.65 | $260.91 | 499100 |
| 2021-11-10 | 262.55 | $260.68 | 475247 |
| 2021-11-09 | 262.46 | $263.13 | 486500 |
| 2021-11-08 | 261.81 | $263.91 | 493400 |
| 2021-11-05 | 260.87 | $263.47 | 345400 |
| 2021-11-04 | 259.85 | $262.70 | 477255 |
| 2021-11-03 | 258.80 | $261.80 | 341516 |
| 2021-11-02 | 257.75 | $260.03 | 324147 |
| 2021-11-01 | 256.89 | $259.19 | 346513 |
| 2021-10-29 | 256.06 | $258.38 | 744619 |
| 2021-10-28 | 255.24 | $257.91 | 274700 |
| 2021-10-27 | 254.37 | $255.43 | 406200 |
| 2021-10-26 | 253.87 | $256.97 | 538331 |
| 2021-10-25 | 252.95 | $256.94 | 330212 |
| 2021-10-22 | 251.89 | $255.65 | 296100 |
| 2021-10-21 | 250.91 | $256.01 | 546200 |
| 2021-10-20 | 249.69 | $255.03 | 477700 |
| 2021-10-19 | 248.48 | $254.10 | 331000 |
| 2021-10-18 | 247.27 | $252.33 | 1.3M |
| 2021-10-15 | 246.24 | $251.44 | 551000 |
| 2021-10-14 | 245.24 | $249.61 | 717800 |
| 2021-10-13 | 244.47 | $245.53 | 511408 |
| 2021-10-12 | 244.44 | $244.49 | 295000 |
| 2021-10-11 | 244.64 | $244.71 | 418702 |
| 2021-10-08 | 244.83 | $246.50 | 296832 |
| 2021-10-07 | 244.69 | $246.99 | 373844 |
| 2021-10-06 | 244.44 | $244.73 | 904700 |
| 2021-10-05 | 244.63 | $243.69 | 722000 |
| 2021-10-04 | 245.09 | $241.33 | 938500 |
| 2021-10-01 | 246.12 | $244.49 | 1.1M |
| 2021-09-30 | 246.67 | $241.71 | 1.4M |
| 2021-09-29 | 247.90 | $244.51 | 659006 |
| 2021-09-28 | 248.75 | $244.14 | 1.1M |
| 2021-09-27 | 249.82 | $249.43 | 289450 |
| 2021-09-24 | 249.94 | $250.11 | 572015 |
| 2021-09-23 | 249.94 | $250.71 | 465318 |
| 2021-09-22 | 249.82 | $247.69 | 520019 |
| 2021-09-21 | 250.32 | $245.37 | 686700 |
| 2021-09-20 | 251.39 | $245.37 | 1.3M |
| 2021-09-17 | 252.63 | $249.59 | 1.4M |
| 2021-09-16 | 253.17 | $251.89 | 839600 |
| 2021-09-15 | 253.31 | $252.14 | 1.0M |
| 2021-09-14 | 253.41 | $249.95 | 526800 |
| 2021-09-13 | 253.99 | $251.43 | 645144 |
| 2021-09-10 | 254.33 | $250.93 | 542206 |
| 2021-09-09 | 254.82 | $252.93 | 424300 |
| 2021-09-08 | 254.96 | $253.91 | 518301 |
| 2021-09-07 | 254.90 | $254.37 | 1.0M |
| 2021-09-03 | 254.72 | $255.40 | 581600 |
| 2021-09-02 | 254.28 | $255.42 | 527951 |
| 2021-09-01 | 253.74 | $254.59 | 583000 |
| 2021-08-31 | 253.29 | $254.22 | 1.6M |
| 2021-08-30 | 252.82 | $254.79 | 439900 |
| 2021-08-27 | 252.14 | $253.70 | 369600 |
| 2021-08-26 | 251.58 | $251.36 | 287600 |
| 2021-08-25 | 251.40 | $252.87 | 254047 |
| 2021-08-24 | 250.87 | $252.21 | 593100 |
| 2021-08-23 | 250.38 | $251.48 | 785622 |
| 2021-08-20 | 249.96 | $249.20 | 347100 |
| 2021-08-19 | 249.94 | $247.04 | 771400 |
| 2021-08-18 | 250.37 | $247.03 | 496600 |
| 2021-08-17 | 250.85 | $249.59 | 788820 |
| 2021-08-16 | 250.85 | $251.38 | 496542 |
| 2021-08-13 | 250.47 | $251.04 | 296106 |
| 2021-08-12 | 250.09 | $250.71 | 329400 |
| 2021-08-11 | 249.70 | $249.88 | 411541 |
| 2021-08-10 | 249.41 | $249.38 | 371830 |
| 2021-08-09 | 249.16 | $249.31 | 575400 |
| 2021-08-06 | 248.88 | $249.39 | 450900 |
| 2021-08-05 | 248.53 | $249.15 | 794200 |
| 2021-08-04 | 248.15 | $247.52 | 349802 |
| 2021-08-03 | 248.05 | $248.68 | 352500 |
| 2021-08-02 | 247.67 | $246.76 | 440742 |
| 2021-07-30 | 247.63 | $247.15 | 462500 |
| 2021-07-29 | 247.48 | $248.51 | 1.1M |
| 2021-07-28 | 247.01 | $247.48 | 441600 |
| 2021-07-27 | 246.67 | $247.41 | 279700 |
| 2021-07-26 | 246.28 | $248.55 | 814800 |
| 2021-07-23 | 245.58 | $248.11 | 657600 |
| 2021-07-22 | 244.84 | $245.68 | 614531 |
| 2021-07-21 | 244.49 | $245.28 | 678800 |
| 2021-07-20 | 244.17 | $243.20 | 2.2M |
| 2021-07-19 | 244.21 | $239.32 | 906000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
411.33
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
196.71
Average
284.60
Maximum
415.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 411.33 | $412.74 | 357615 |
| 2026-07-14 | 410.63 | $411.48 | 343300 |
| 2026-07-13 | 410.15 | $410.01 | 319446 |
| 2026-07-10 | 410.01 | $413.11 | 364019 |
| 2026-07-09 | 408.84 | $411.61 | 503010 |
| 2026-07-08 | 407.87 | $408.26 | 377138 |
| 2026-07-07 | 407.73 | $409.71 | 238000 |
| 2026-07-06 | 407.10 | $411.98 | 522858 |
| 2026-07-02 | 405.60 | $408.75 | 579610 |
| 2026-07-01 | 404.80 | $408.87 | 888223 |
| 2026-06-30 | 403.79 | $409.50 | 650410 |
| 2026-06-29 | 402.38 | $406.31 | 780340 |
| 2026-06-26 | 401.69 | $400.20 | 1.6M |
| 2026-06-25 | 402.82 | $401.39 | 676100 |
| 2026-06-24 | 403.83 | $401.47 | 555000 |
| 2026-06-23 | 405.05 | $401.57 | 324500 |
| 2026-06-22 | 406.50 | $406.95 | 748300 |
| 2026-06-18 | 406.58 | $408.41 | 949127 |
| 2026-06-17 | 406.20 | $404.08 | 886000 |
| 2026-06-16 | 407.10 | $409.23 | 486741 |
| 2026-06-15 | 406.55 | $411.73 | 598832 |
| 2026-06-12 | 405.09 | $405.61 | 759008 |
| 2026-06-11 | 405.24 | $403.53 | 1.0M |
| 2026-06-10 | 406.07 | $396.80 | 763653 |
| 2026-06-09 | 409.19 | $403.11 | 607013 |
| 2026-06-08 | 410.97 | $404.06 | 562215 |
| 2026-06-05 | 412.77 | $403.01 | 707105 |
| 2026-06-04 | 415.23 | $413.67 | 335900 |
| 2026-06-03 | 414.77 | $411.83 | 597900 |
| 2026-06-02 | 414.68 | $414.78 | 482249 |
| 2026-06-01 | 413.55 | $413.93 | 578713 |
| 2026-05-29 | 412.34 | $412.91 | 503152 |
| 2026-05-28 | 411.08 | $411.66 | 378033 |
| 2026-05-27 | 409.85 | $409.28 | 435708 |
| 2026-05-26 | 409.01 | $409.47 | 592000 |
| 2026-05-22 | 407.82 | $406.63 | 467120 |
| 2026-05-21 | 407.18 | $404.95 | 1.0M |
| 2026-05-20 | 406.83 | $404.07 | 1.8M |
| 2026-05-19 | 406.58 | $399.84 | 471500 |
| 2026-05-18 | 407.51 | $402.36 | 676200 |
| 2026-05-15 | 407.72 | $402.47 | 876735 |
| 2026-05-14 | 407.80 | $407.56 | 431100 |
| 2026-05-13 | 406.16 | $404.33 | 425929 |
| 2026-05-12 | 405.05 | $402.41 | 473053 |
| 2026-05-11 | 404.16 | $403.13 | 476820 |
| 2026-05-08 | 402.71 | $402.33 | 552010 |
| 2026-05-07 | 401.06 | $399.41 | 583221 |
| 2026-05-06 | 399.83 | $400.98 | 481700 |
| 2026-05-05 | 397.71 | $395.41 | 667000 |
| 2026-05-04 | 396.75 | $392.39 | 891230 |
| 2026-05-01 | 396.40 | $393.89 | 721915 |
| 2026-04-30 | 395.38 | $392.83 | 971600 |
| 2026-04-29 | 394.32 | $388.87 | 618047 |
| 2026-04-28 | 394.15 | $389.07 | 510500 |
| 2026-04-27 | 393.73 | $391.14 | 636449 |
| 2026-04-24 | 392.42 | $390.70 | 685402 |
| 2026-04-23 | 390.81 | $387.93 | 1.3M |
| 2026-04-22 | 389.59 | $389.66 | 1.6M |
| 2026-04-21 | 387.40 | $385.88 | 1.2M |
| 2026-04-20 | 385.79 | $388.52 | 976815 |
| 2026-04-17 | 382.86 | $388.89 | 1.6M |
| 2026-04-16 | 379.06 | $384.24 | 1.1M |
| 2026-04-15 | 375.80 | $383.32 | 862300 |
| 2026-04-14 | 372.04 | $380.32 | 853942 |
| 2026-04-13 | 368.35 | $376.07 | 1.4M |
| 2026-04-10 | 365.16 | $372.04 | 850106 |
| 2026-04-09 | 362.53 | $372.61 | 1.4M |
| 2026-04-08 | 359.15 | $370.73 | 899500 |
| 2026-04-07 | 355.66 | $361.50 | 1.7M |
| 2026-04-06 | 354.38 | $361.46 | 1.5M |
| 2026-04-02 | 352.90 | $359.85 | 897800 |
| 2026-04-01 | 351.69 | $359.36 | 2.1M |
| 2026-03-31 | 350.46 | $356.56 | 5.1M |
| 2026-03-30 | 349.96 | $346.67 | 2.6M |
| 2026-03-27 | 352.60 | $347.95 | 2.4M |
| 2026-03-26 | 355.51 | $353.98 | 2.0M |
| 2026-03-25 | 357.25 | $360.06 | 3.3M |
| 2026-03-24 | 357.54 | $358.01 | 1.7M |
| 2026-03-23 | 358.63 | $359.37 | 4.7M |
| 2026-03-20 | 359.61 | $354.95 | 7.4M |
| 2026-03-19 | 362.29 | $360.65 | 1.7M |
| 2026-03-18 | 363.83 | $361.52 | 1.6M |
| 2026-03-17 | 365.50 | $366.49 | 1.0M |
| 2026-03-16 | 366.03 | $366.29 | 1.7M |
| 2026-03-13 | 366.79 | $362.62 | 1.5M |
| 2026-03-12 | 368.93 | $364.59 | 4.1M |
| 2026-03-11 | 370.96 | $370.42 | 1.5M |
| 2026-03-10 | 371.63 | $370.85 | 1.4M |
| 2026-03-09 | 372.35 | $371.67 | 2.2M |
| 2026-03-06 | 372.98 | $368.55 | 1.2M |
| 2026-03-05 | 374.77 | $373.45 | 1.5M |
| 2026-03-04 | 375.41 | $375.66 | 1.1M |
| 2026-03-03 | 375.51 | $373.15 | 2.0M |
| 2026-03-02 | 376.43 | $376.68 | 1.7M |
| 2026-02-27 | 376.44 | $376.26 | 1.4M |
| 2026-02-26 | 376.59 | $378.09 | 1.2M |
| 2026-02-25 | 376.20 | $379.63 | 677500 |
| 2026-02-24 | 375.25 | $376.70 | 910533 |
| 2026-02-23 | 375.03 | $373.81 | 2.2M |
| 2026-02-20 | 375.69 | $378.00 | 1.8M |
| 2026-02-19 | 375.19 | $375.51 | 1.1M |
| 2026-02-18 | 375.38 | $376.28 | 2.0M |
| 2026-02-17 | 375.38 | $374.31 | 1.6M |
| 2026-02-13 | 376.02 | $373.74 | 1.9M |
| 2026-02-12 | 377.00 | $373.29 | 1.9M |
| 2026-02-11 | 378.33 | $379.30 | 885706 |
| 2026-02-10 | 378.06 | $379.52 | 797600 |
| 2026-02-09 | 377.66 | $380.36 | 859570 |
| 2026-02-06 | 376.91 | $378.54 | 1.1M |
| 2026-02-05 | 376.57 | $371.01 | 1.5M |
| 2026-02-04 | 378.55 | $375.69 | 1.8M |
| 2026-02-03 | 379.48 | $377.31 | 990419 |
| 2026-02-02 | 380.08 | $380.57 | 955800 |
| 2026-01-30 | 379.77 | $378.46 | 2.0M |
| 2026-01-29 | 380.05 | $380.09 | 1.5M |
| 2026-01-28 | 379.85 | $380.96 | 1.6M |
| 2026-01-27 | 379.31 | $381.28 | 603100 |
| 2026-01-26 | 378.54 | $379.77 | 976400 |
| 2026-01-23 | 378.07 | $378.10 | 2.0M |
| 2026-01-22 | 378.01 | $378.09 | 1.3M |
| 2026-01-21 | 377.93 | $376.12 | 2.6M |
| 2026-01-20 | 378.44 | $371.79 | 2.8M |
| 2026-01-16 | 380.42 | $379.44 | 3.3M |
| 2026-01-15 | 380.38 | $379.69 | 3.0M |
| 2026-01-14 | 380.22 | $378.66 | 1.8M |
| 2026-01-13 | 380.31 | $380.43 | 1.4M |
| 2026-01-12 | 379.84 | $381.20 | 1.6M |
| 2026-01-09 | 378.98 | $380.58 | 1.4M |
| 2026-01-08 | 378.10 | $378.19 | 1.6M |
| 2026-01-07 | 377.75 | $378.22 | 1.5M |
| 2026-01-06 | 377.29 | $379.45 | 1.3M |
| 2026-01-05 | 376.32 | $377.05 | 1.3M |
| 2026-01-02 | 375.87 | $374.33 | 922100 |
| 2025-12-31 | 376.17 | $373.44 | 612111 |
| 2025-12-30 | 376.79 | $376.20 | 737600 |
| 2025-12-29 | 376.65 | $376.75 | 1.1M |
| 2025-12-26 | 376.27 | $378.10 | 602700 |
| 2025-12-24 | 375.36 | $378.20 | 445400 |
| 2025-12-23 | 374.20 | $376.87 | 802427 |
| 2025-12-22 | 373.18 | $375.53 | 1.0M |
| 2025-12-19 | 372.36 | $372.97 | 1.6M |
| 2025-12-18 | 372.16 | $369.66 | 814800 |
| 2025-12-17 | 372.96 | $366.93 | 1.6M |
| 2025-12-16 | 374.78 | $370.86 | 1.3M |
| 2025-12-15 | 375.73 | $373.08 | 1.2M |
| 2025-12-12 | 376.16 | $373.77 | 1.7M |
| 2025-12-11 | 376.42 | $377.88 | 1.1M |
| 2025-12-10 | 375.40 | $376.79 | 2.4M |
| 2025-12-09 | 374.46 | $374.15 | 2.1M |
| 2025-12-08 | 374.12 | $374.57 | 2.0M |
| 2025-12-05 | 373.54 | $375.77 | 958531 |
| 2025-12-04 | 372.42 | $375.03 | 1.1M |
| 2025-12-03 | 371.27 | $374.66 | 714200 |
| 2025-12-02 | 369.96 | $373.34 | 1.1M |
| 2025-12-01 | 368.78 | $372.77 | 937428 |
| 2025-11-28 | 367.51 | $374.44 | 1.0M |
| 2025-11-26 | 365.45 | $372.46 | 653541 |
| 2025-11-25 | 363.59 | $369.77 | 699382 |
| 2025-11-24 | 362.21 | $366.12 | 1.8M |
| 2025-11-21 | 361.72 | $360.83 | 1.2M |
| 2025-11-20 | 362.85 | $357.03 | 978700 |
| 2025-11-19 | 365.47 | $362.74 | 885014 |
| 2025-11-18 | 366.89 | $361.36 | 1.2M |
| 2025-11-17 | 369.07 | $364.16 | 559701 |
| 2025-11-14 | 370.85 | $367.88 | 1.7M |
| 2025-11-13 | 371.83 | $368.04 | 1.7M |
| 2025-11-12 | 372.96 | $374.39 | 1.4M |
| 2025-11-11 | 372.31 | $374.14 | 1.7M |
| 2025-11-10 | 371.57 | $373.15 | 840300 |
| 2025-11-07 | 370.97 | $367.60 | 881317 |
| 2025-11-06 | 371.97 | $367.03 | 537023 |
| 2025-11-05 | 373.36 | $371.04 | 805600 |
| 2025-11-04 | 373.73 | $369.64 | 632881 |
| 2025-11-03 | 374.60 | $374.08 | 651631 |
| 2025-10-31 | 374.20 | $373.71 | 864517 |
| 2025-10-30 | 373.78 | $372.37 | 506546 |
| 2025-10-29 | 373.64 | $376.17 | 1.3M |
| 2025-10-28 | 372.22 | $376.54 | 833014 |
| 2025-10-27 | 370.33 | $375.91 | 459813 |
| 2025-10-24 | 368.19 | $371.57 | 730600 |
| 2025-10-23 | 366.93 | $368.61 | 435000 |
| 2025-10-22 | 366.31 | $366.31 | 737200 |
| 2025-10-21 | 366.28 | $368.61 | 1.1M |
| 2025-10-20 | 365.50 | $368.39 | 288400 |
| 2025-10-17 | 364.61 | $364.57 | 794600 |
| 2025-10-16 | 364.72 | $362.66 | 892000 |
| 2025-10-15 | 365.46 | $365.20 | 547400 |
| 2025-10-14 | 365.54 | $363.66 | 662436 |
| 2025-10-13 | 366.12 | $364.04 | 458213 |
| 2025-10-10 | 366.67 | $358.39 | 2.5M |
| 2025-10-09 | 369.11 | $368.29 | 593325 |
| 2025-10-08 | 368.90 | $369.46 | 692400 |
| 2025-10-07 | 368.23 | $367.23 | 488300 |
| 2025-10-06 | 368.08 | $368.84 | 504200 |
| 2025-10-03 | 367.34 | $367.47 | 736519 |
| 2025-10-02 | 366.82 | $367.43 | 479842 |
| 2025-10-01 | 366.15 | $366.87 | 714000 |
| 2025-09-30 | 365.47 | $365.48 | 2.5M |
| 2025-09-29 | 365.04 | $364.49 | 755107 |
| 2025-09-26 | 364.79 | $363.59 | 551309 |
| 2025-09-25 | 364.72 | $361.40 | 477700 |
| 2025-09-24 | 365.28 | $363.19 | 695341 |
| 2025-09-23 | 365.35 | $364.56 | 779710 |
| 2025-09-22 | 364.93 | $366.46 | 905235 |
| 2025-09-19 | 363.77 | $364.84 | 2.0M |
| 2025-09-18 | 362.82 | $363.32 | 1.3M |
| 2025-09-17 | 362.08 | $361.40 | 578500 |
| 2025-09-16 | 361.74 | $361.87 | 809600 |
| 2025-09-15 | 361.12 | $363.22 | 1.2M |
| 2025-09-12 | 359.89 | $361.49 | 850700 |
| 2025-09-11 | 358.90 | $361.85 | 643239 |
| 2025-09-10 | 357.54 | $358.79 | 714400 |
| 2025-09-09 | 356.81 | $357.76 | 2.1M |
| 2025-09-08 | 356.21 | $357.17 | 1.4M |
| 2025-09-05 | 355.64 | $356.04 | 996700 |
| 2025-09-04 | 355.28 | $356.83 | 783415 |
| 2025-09-03 | 354.56 | $353.86 | 576600 |
| 2025-09-02 | 354.59 | $352.11 | 785148 |
| 2025-08-29 | 355.15 | $354.71 | 2.8M |
| 2025-08-28 | 354.98 | $356.73 | 928500 |
| 2025-08-27 | 354.11 | $355.46 | 444008 |
| 2025-08-26 | 353.40 | $354.49 | 681300 |
| 2025-08-25 | 352.83 | $353.06 | 1.0M |
| 2025-08-22 | 352.55 | $354.53 | 548600 |
| 2025-08-21 | 351.71 | $348.98 | 677000 |
| 2025-08-20 | 352.43 | $350.20 | 556929 |
| 2025-08-19 | 352.87 | $351.25 | 854648 |
| 2025-08-18 | 353.05 | $353.27 | 1.0M |
| 2025-08-15 | 352.59 | $353.25 | 878200 |
| 2025-08-14 | 351.99 | $354.02 | 508100 |
| 2025-08-13 | 350.97 | $354.27 | 795713 |
| 2025-08-12 | 349.62 | $352.90 | 580000 |
| 2025-08-11 | 348.37 | $348.92 | 650342 |
| 2025-08-08 | 348.09 | $349.70 | 1.0M |
| 2025-08-07 | 347.47 | $347.36 | 1.0M |
| 2025-08-06 | 347.43 | $347.56 | 1.3M |
| 2025-08-05 | 347.30 | $345.17 | 407314 |
| 2025-08-04 | 347.87 | $346.65 | 582438 |
| 2025-08-01 | 348.06 | $341.56 | 726500 |
| 2025-07-31 | 349.87 | $347.36 | 954717 |
| 2025-07-30 | 350.18 | $348.49 | 776300 |
| 2025-07-29 | 350.15 | $349.03 | 624321 |
| 2025-07-28 | 349.88 | $350.07 | 1.9M |
| 2025-07-25 | 349.15 | $350.15 | 571600 |
| 2025-07-24 | 348.18 | $348.52 | 416648 |
| 2025-07-23 | 347.45 | $348.55 | 701924 |
| 2025-07-22 | 346.49 | $345.66 | 593000 |
| 2025-07-21 | 346.17 | $345.45 | 899643 |
| 2025-07-18 | 345.78 | $345.18 | 625600 |
| 2025-07-17 | 345.34 | $345.22 | 1.6M |
| 2025-07-16 | 344.72 | $343.04 | 585200 |
| 2025-07-15 | 344.59 | $341.77 | 925105 |
| 2025-07-14 | 344.76 | $343.51 | 818318 |
| 2025-07-11 | 344.35 | $342.67 | 786200 |
| 2025-07-10 | 344.03 | $344.06 | 767100 |
| 2025-07-09 | 343.12 | $343.15 | 756719 |
| 2025-07-08 | 342.23 | $341.02 | 775400 |
| 2025-07-07 | 341.73 | $341.37 | 865700 |
| 2025-07-03 | 340.94 | $343.73 | 243800 |
| 2025-07-02 | 339.14 | $340.97 | 589807 |
| 2025-07-01 | 337.76 | $339.37 | 1.1M |
| 2025-06-30 | 336.51 | $339.57 | 1.2M |
| 2025-06-27 | 334.87 | $337.47 | 3.9M |
| 2025-06-26 | 333.47 | $336.23 | 537523 |
| 2025-06-25 | 332.10 | $333.46 | 498314 |
| 2025-06-24 | 331.27 | $333.50 | 777504 |
| 2025-06-23 | 330.20 | $329.86 | 707800 |
| 2025-06-20 | 330.01 | $326.29 | 494300 |
| 2025-06-18 | 330.86 | $327.47 | 1.0M |
| 2025-06-17 | 331.48 | $327.31 | 1.1M |
| 2025-06-16 | 332.22 | $330.17 | 1.1M |
| 2025-06-13 | 332.15 | $327.83 | 922600 |
| 2025-06-12 | 332.73 | $331.64 | 1.0M |
| 2025-06-11 | 332.16 | $330.61 | 655721 |
| 2025-06-10 | 331.70 | $331.46 | 483800 |
| 2025-06-09 | 330.79 | $329.65 | 818100 |
| 2025-06-06 | 330.17 | $329.47 | 626734 |
| 2025-06-05 | 329.39 | $326.15 | 570437 |
| 2025-06-04 | 329.39 | $327.57 | 583000 |
| 2025-06-03 | 328.86 | $327.62 | 1.2M |
| 2025-06-02 | 328.10 | $325.35 | 1.2M |
| 2025-05-30 | 327.80 | $324.08 | 1.6M |
| 2025-05-29 | 327.74 | $324.29 | 594700 |
| 2025-05-28 | 327.50 | $322.85 | 765350 |
| 2025-05-27 | 327.54 | $324.76 | 1.1M |
| 2025-05-23 | 326.88 | $318.40 | 512000 |
| 2025-05-22 | 327.97 | $320.19 | 500700 |
| 2025-05-21 | 328.60 | $320.31 | 428300 |
| 2025-05-20 | 329.17 | $325.75 | 640807 |
| 2025-05-19 | 328.01 | $327.17 | 588200 |
| 2025-05-16 | 325.98 | $326.72 | 501417 |
| 2025-05-15 | 323.50 | $324.62 | 623703 |
| 2025-05-14 | 321.00 | $323.22 | 2.1M |
| 2025-05-13 | 318.26 | $322.78 | 964800 |
| 2025-05-12 | 314.96 | $320.56 | 954054 |
| 2025-05-09 | 311.53 | $310.24 | 877244 |
| 2025-05-08 | 310.52 | $310.51 | 917424 |
| 2025-05-07 | 309.14 | $308.27 | 509247 |
| 2025-05-06 | 308.08 | $307.11 | 901600 |
| 2025-05-05 | 307.09 | $309.51 | 903000 |
| 2025-05-02 | 305.06 | $311.15 | 606618 |
| 2025-05-01 | 302.02 | $306.59 | 461200 |
| 2025-04-30 | 299.72 | $304.67 | 676800 |
| 2025-04-29 | 297.50 | $304.32 | 1.1M |
| 2025-04-28 | 294.90 | $302.45 | 527500 |
| 2025-04-25 | 292.35 | $302.35 | 920114 |
| 2025-04-24 | 289.31 | $300.29 | 606840 |
| 2025-04-23 | 286.32 | $294.08 | 679800 |
| 2025-04-22 | 284.72 | $289.35 | 1.1M |
| 2025-04-21 | 284.36 | $282.09 | 1.5M |
| 2025-04-17 | 286.34 | $288.89 | 802212 |
| 2025-04-16 | 286.71 | $288.29 | 703000 |
| 2025-04-15 | 287.45 | $294.42 | 549800 |
| 2025-04-14 | 286.54 | $295.15 | 1.2M |
| 2025-04-11 | 285.31 | $292.43 | 1.3M |
| 2025-04-10 | 284.83 | $287.75 | 1.5M |
| 2025-04-09 | 285.88 | $298.05 | 2.6M |
| 2025-04-08 | 284.05 | $272.36 | 2.6M |
| 2025-04-07 | 290.13 | $276.83 | 4.2M |
| 2025-04-04 | 296.26 | $277.41 | 3.5M |
| 2025-04-03 | 303.66 | $294.93 | 1.4M |
| 2025-04-02 | 307.20 | $310.25 | 914306 |
| 2025-04-01 | 306.73 | $307.82 | 1.8M |
| 2025-03-31 | 306.98 | $306.74 | 1.4M |
| 2025-03-28 | 307.69 | $305.03 | 542309 |
| 2025-03-27 | 309.14 | $311.24 | 609712 |
| 2025-03-26 | 309.01 | $312.46 | 633635 |
| 2025-03-25 | 308.52 | $316.23 | 519402 |
| 2025-03-24 | 306.79 | $315.56 | 942237 |
| 2025-03-21 | 304.99 | $309.81 | 2.8M |
| 2025-03-20 | 304.70 | $309.75 | 564300 |
| 2025-03-19 | 304.48 | $310.49 | 1.2M |
| 2025-03-18 | 304.09 | $307.01 | 1.2M |
| 2025-03-17 | 304.85 | $311.37 | 1.5M |
| 2025-03-14 | 304.51 | $308.87 | 869112 |
| 2025-03-13 | 305.03 | $302.31 | 664300 |
| 2025-03-12 | 307.88 | $306.58 | 1.3M |
| 2025-03-11 | 310.12 | $305.02 | 1.3M |
| 2025-03-10 | 313.47 | $307.33 | 1.0M |
| 2025-03-07 | 316.92 | $315.98 | 753715 |
| 2025-03-06 | 318.48 | $314.30 | 682449 |
| 2025-03-05 | 320.99 | $320.30 | 977715 |
| 2025-03-04 | 322.21 | $316.67 | 1.4M |
| 2025-03-03 | 324.91 | $320.54 | 1.3M |
| 2025-02-28 | 327.02 | $326.39 | 756900 |
| 2025-02-27 | 327.77 | $321.39 | 667214 |
| 2025-02-26 | 330.29 | $326.40 | 696415 |
| 2025-02-25 | 331.80 | $326.46 | 1.3M |
| 2025-02-24 | 333.61 | $328.05 | 589005 |
| 2025-02-21 | 335.31 | $329.73 | 515931 |
| 2025-02-20 | 336.83 | $335.77 | 556500 |
| 2025-02-19 | 336.73 | $337.54 | 435519 |
| 2025-02-18 | 336.02 | $336.91 | 1.4M |
| 2025-02-14 | 335.32 | $336.03 | 680300 |
| 2025-02-13 | 334.71 | $336.01 | 632900 |
| 2025-02-12 | 333.94 | $332.43 | 468338 |
| 2025-02-11 | 334.12 | $333.59 | 298400 |
| 2025-02-10 | 333.94 | $333.71 | 456200 |
| 2025-02-07 | 333.65 | $331.56 | 796248 |
| 2025-02-06 | 333.95 | $334.47 | 403606 |
| 2025-02-05 | 333.37 | $333.42 | 702918 |
| 2025-02-04 | 332.97 | $332.09 | 2.3M |
| 2025-02-03 | 332.86 | $329.86 | 750300 |
| 2025-01-31 | 333.41 | $332.16 | 763511 |
| 2025-01-30 | 333.32 | $333.74 | 937800 |
| 2025-01-29 | 332.67 | $331.97 | 414103 |
| 2025-01-28 | 332.41 | $332.90 | 985100 |
| 2025-01-27 | 331.76 | $330.38 | 1.2M |
| 2025-01-24 | 331.73 | $335.17 | 347114 |
| 2025-01-23 | 330.16 | $336.01 | 642733 |
| 2025-01-22 | 327.95 | $334.33 | 440420 |
| 2025-01-21 | 325.78 | $332.52 | 1.2M |
| 2025-01-17 | 323.72 | $329.39 | 715944 |
| 2025-01-16 | 322.21 | $326.23 | 768400 |
| 2025-01-15 | 321.41 | $326.65 | 428617 |
| 2025-01-14 | 320.34 | $320.86 | 614963 |
| 2025-01-13 | 320.92 | $320.16 | 849140 |
| 2025-01-10 | 321.89 | $319.51 | 2.8M |
| 2025-01-08 | 323.31 | $324.33 | 576700 |
| 2025-01-07 | 323.57 | $323.99 | 760513 |
| 2025-01-06 | 324.02 | $327.62 | 997721 |
| 2025-01-03 | 323.45 | $325.73 | 674819 |
| 2025-01-02 | 323.40 | $321.55 | 925149 |
| 2024-12-31 | 324.69 | $322.16 | 876416 |
| 2024-12-30 | 326.11 | $323.39 | 2.1M |
| 2024-12-27 | 327.48 | $327.07 | 2.1M |
| 2024-12-26 | 328.00 | $330.55 | 749200 |
| 2024-12-24 | 327.55 | $330.52 | 466132 |
| 2024-12-23 | 327.02 | $327.01 | 1.2M |
| 2024-12-20 | 327.51 | $324.95 | 6.6M |
| 2024-12-19 | 328.78 | $321.33 | 2.2M |
| 2024-12-18 | 331.47 | $321.56 | 1.3M |
| 2024-12-17 | 334.67 | $331.79 | 993710 |
| 2024-12-16 | 335.30 | $334.45 | 994500 |
| 2024-12-13 | 335.19 | $333.03 | 639529 |
| 2024-12-12 | 335.45 | $333.17 | 696352 |
| 2024-12-11 | 335.68 | $335.01 | 1.6M |
| 2024-12-10 | 335.34 | $332.37 | 1.3M |
| 2024-12-09 | 335.69 | $333.53 | 1.8M |
| 2024-12-06 | 335.69 | $335.71 | 577544 |
| 2024-12-05 | 334.95 | $334.86 | 709416 |
| 2024-12-04 | 334.25 | $335.62 | 999800 |
| 2024-12-03 | 333.09 | $333.17 | 459219 |
| 2024-12-02 | 332.39 | $333.01 | 2.3M |
| 2024-11-29 | 331.54 | $332.53 | 1.3M |
| 2024-11-27 | 330.60 | $330.61 | 393231 |
| 2024-11-26 | 330.01 | $331.69 | 1.5M |
| 2024-11-25 | 328.90 | $330.29 | 504221 |
| 2024-11-22 | 327.95 | $328.90 | 562812 |
| 2024-11-21 | 327.18 | $327.44 | 593248 |
| 2024-11-20 | 326.66 | $325.40 | 367000 |
| 2024-11-19 | 326.64 | $325.03 | 1.6M |
| 2024-11-18 | 326.68 | $323.81 | 434935 |
| 2024-11-15 | 327.07 | $322.29 | 681200 |
| 2024-11-14 | 327.98 | $326.64 | 1.2M |
| 2024-11-13 | 327.64 | $328.85 | 886443 |
| 2024-11-12 | 326.47 | $328.79 | 601600 |
| 2024-11-11 | 325.01 | $329.85 | 819205 |
| 2024-11-08 | 322.84 | $329.09 | 361308 |
| 2024-11-07 | 320.40 | $327.59 | 1.7M |
| 2024-11-06 | 317.88 | $324.97 | 1.6M |
| 2024-11-05 | 315.62 | $316.65 | 330300 |
| 2024-11-04 | 315.50 | $312.77 | 529937 |
| 2024-11-01 | 316.59 | $313.51 | 719600 |
| 2024-10-31 | 317.68 | $312.24 | 434404 |
| 2024-10-30 | 319.39 | $318.16 | 599693 |
| 2024-10-29 | 319.58 | $319.00 | 421300 |
| 2024-10-28 | 319.51 | $318.53 | 674519 |
| 2024-10-25 | 319.55 | $317.39 | 395237 |
| 2024-10-24 | 319.93 | $317.63 | 648910 |
| 2024-10-23 | 320.27 | $316.78 | 769136 |
| 2024-10-22 | 320.91 | $319.64 | 714200 |
| 2024-10-21 | 320.74 | $320.02 | 877635 |
| 2024-10-18 | 320.36 | $320.80 | 633243 |
| 2024-10-17 | 319.59 | $319.42 | 431600 |
| 2024-10-16 | 319.04 | $319.44 | 463347 |
| 2024-10-15 | 318.32 | $318.06 | 307122 |
| 2024-10-14 | 317.82 | $320.37 | 340030 |
| 2024-10-11 | 316.43 | $317.85 | 458100 |
| 2024-10-10 | 315.49 | $315.63 | 557430 |
| 2024-10-09 | 315.01 | $316.22 | 308400 |
| 2024-10-08 | 314.20 | $313.91 | 293400 |
| 2024-10-07 | 313.90 | $311.22 | 457343 |
| 2024-10-04 | 314.36 | $314.15 | 546917 |
| 2024-10-03 | 313.94 | $311.11 | 567343 |
| 2024-10-02 | 314.35 | $311.79 | 569300 |
| 2024-10-01 | 314.59 | $311.63 | 696800 |
| 2024-09-30 | 314.88 | $314.39 | 2.1M |
| 2024-09-27 | 314.30 | $313.24 | 628344 |
| 2024-09-26 | 313.89 | $313.65 | 560441 |
| 2024-09-25 | 313.22 | $312.35 | 350127 |
| 2024-09-24 | 312.74 | $314.14 | 648900 |
| 2024-09-23 | 311.55 | $313.33 | 1.2M |
| 2024-09-20 | 310.29 | $312.42 | 5.5M |
| 2024-09-19 | 309.00 | $313.16 | 809229 |
| 2024-09-18 | 307.16 | $307.82 | 890800 |
| 2024-09-17 | 306.57 | $308.64 | 1.1M |
| 2024-09-16 | 305.56 | $308.43 | 847500 |
| 2024-09-13 | 304.37 | $307.85 | 806000 |
| 2024-09-12 | 303.10 | $305.91 | 660105 |
| 2024-09-11 | 302.15 | $303.48 | 1.3M |
| 2024-09-10 | 301.76 | $300.28 | 1.3M |
| 2024-09-09 | 302.30 | $299.20 | 753700 |
| 2024-09-06 | 303.28 | $295.88 | 602012 |
| 2024-09-05 | 305.52 | $300.90 | 626244 |
| 2024-09-04 | 306.63 | $301.77 | 826900 |
| 2024-09-03 | 307.66 | $302.39 | 783500 |
| 2024-08-30 | 308.68 | $309.06 | 3.1M |
| 2024-08-29 | 307.75 | $306.08 | 513604 |
| 2024-08-28 | 307.51 | $305.70 | 469339 |
| 2024-08-27 | 307.28 | $307.65 | 260400 |
| 2024-08-26 | 306.32 | $307.21 | 568700 |
| 2024-08-23 | 305.24 | $308.14 | 354756 |
| 2024-08-22 | 303.58 | $304.56 | 726607 |
| 2024-08-21 | 302.65 | $307.06 | 523000 |
| 2024-08-20 | 300.69 | $305.77 | 423935 |
| 2024-08-19 | 298.68 | $306.35 | 539521 |
| 2024-08-16 | 296.04 | $303.53 | 415700 |
| 2024-08-15 | 293.72 | $303.25 | 486800 |
| 2024-08-14 | 291.01 | $297.89 | 520634 |
| 2024-08-13 | 289.44 | $296.82 | 961321 |
| 2024-08-12 | 287.92 | $291.96 | 415400 |
| 2024-08-09 | 287.67 | $291.94 | 254700 |
| 2024-08-08 | 287.45 | $290.58 | 1.0M |
| 2024-08-07 | 287.70 | $284.04 | 686000 |
| 2024-08-06 | 290.14 | $285.84 | 1.9M |
| 2024-08-05 | 292.62 | $283.28 | 1.5M |
| 2024-08-02 | 296.50 | $291.74 | 953400 |
| 2024-08-01 | 298.59 | $297.53 | 608510 |
| 2024-07-31 | 299.31 | $301.90 | 1.0M |
| 2024-07-30 | 298.83 | $297.52 | 522607 |
| 2024-07-29 | 299.64 | $298.79 | 793100 |
| 2024-07-26 | 300.23 | $298.55 | 453700 |
| 2024-07-25 | 301.04 | $295.18 | 939743 |
| 2024-07-24 | 303.09 | $296.52 | 681420 |
| 2024-07-23 | 305.15 | $303.41 | 630000 |
| 2024-07-22 | 305.45 | $303.84 | 876500 |
| 2024-07-19 | 305.64 | $300.56 | 1.2M |
| 2024-07-18 | 306.88 | $302.61 | 780301 |
| 2024-07-17 | 307.68 | $304.99 | 579829 |
| 2024-07-16 | 307.85 | $309.37 | 441700 |
| 2024-07-15 | 306.60 | $307.22 | 709756 |
| 2024-07-12 | 305.71 | $306.33 | 1.0M |
| 2024-07-11 | 304.84 | $304.41 | 629300 |
| 2024-07-10 | 304.34 | $306.34 | 563300 |
| 2024-07-09 | 303.06 | $303.37 | 427800 |
| 2024-07-08 | 302.39 | $303.30 | 352331 |
| 2024-07-05 | 301.54 | $303.03 | 923420 |
| 2024-07-03 | 300.55 | $301.29 | 372600 |
| 2024-07-02 | 299.86 | $300.17 | 729428 |
| 2024-07-01 | 299.32 | $298.15 | 607621 |
| 2024-06-28 | 299.27 | $297.54 | 5.8M |
| 2024-06-27 | 299.36 | $298.69 | 566000 |
| 2024-06-26 | 299.05 | $298.27 | 740000 |
| 2024-06-25 | 298.77 | $297.87 | 482504 |
| 2024-06-24 | 298.50 | $297.01 | 769248 |
| 2024-06-21 | 298.40 | $297.64 | 555822 |
| 2024-06-20 | 298.02 | $297.69 | 423127 |
| 2024-06-18 | 297.50 | $298.72 | 711714 |
| 2024-06-17 | 296.48 | $297.94 | 1.7M |
| 2024-06-14 | 295.44 | $295.75 | 466500 |
| 2024-06-13 | 294.83 | $295.68 | 516340 |
| 2024-06-12 | 294.06 | $295.52 | 874049 |
| 2024-06-11 | 293.13 | $293.05 | 1.2M |
| 2024-06-10 | 292.74 | $293.06 | 437200 |
| 2024-06-07 | 292.24 | $292.13 | 572646 |
| 2024-06-06 | 291.88 | $292.59 | 683945 |
| 2024-06-05 | 291.26 | $292.61 | 399200 |
| 2024-06-04 | 290.48 | $289.33 | 760700 |
| 2024-06-03 | 290.53 | $289.07 | 590200 |
| 2024-05-31 | 290.64 | $288.86 | 3.4M |
| 2024-05-30 | 290.81 | $286.67 | 2.4M |
| 2024-05-29 | 291.66 | $288.24 | 2.8M |
| 2024-05-28 | 292.17 | $290.30 | 880800 |
| 2024-05-24 | 292.08 | $290.42 | 802034 |
| 2024-05-23 | 291.88 | $288.55 | 782233 |
| 2024-05-22 | 292.18 | $290.85 | 893000 |
| 2024-05-21 | 291.75 | $291.81 | 809345 |
| 2024-05-20 | 290.86 | $291.32 | 555500 |
| 2024-05-17 | 289.87 | $290.91 | 1.3M |
| 2024-05-16 | 288.74 | $290.40 | 517204 |
| 2024-05-15 | 287.47 | $291.20 | 754400 |
| 2024-05-14 | 285.63 | $287.60 | 1.2M |
| 2024-05-13 | 284.50 | $286.30 | 648536 |
| 2024-05-10 | 283.50 | $286.17 | 718724 |
| 2024-05-09 | 282.30 | $285.96 | 1.0M |
| 2024-05-08 | 280.89 | $284.23 | 579232 |
| 2024-05-07 | 279.71 | $284.27 | 641605 |
| 2024-05-06 | 278.26 | $284.19 | 379700 |
| 2024-05-03 | 276.54 | $281.14 | 459439 |
| 2024-05-02 | 275.43 | $277.83 | 449707 |
| 2024-05-01 | 275.16 | $275.18 | 878900 |
| 2024-04-30 | 275.70 | $275.98 | 1.5M |
| 2024-04-29 | 276.15 | $280.52 | 200003 |
| 2024-04-26 | 275.29 | $279.45 | 542000 |
| 2024-04-25 | 274.63 | $276.80 | 296243 |
| 2024-04-24 | 274.71 | $277.92 | 393521 |
| 2024-04-23 | 274.50 | $277.99 | 599900 |
| 2024-04-22 | 274.29 | $274.74 | 538800 |
| 2024-04-19 | 275.11 | $272.21 | 533844 |
| 2024-04-18 | 276.96 | $274.48 | 603428 |
| 2024-04-17 | 278.55 | $275.10 | 787200 |
| 2024-04-16 | 280.33 | $276.69 | 1.5M |
| 2024-04-15 | 282.02 | $277.14 | 681240 |
| 2024-04-12 | 283.95 | $280.80 | 795022 |
| 2024-04-11 | 285.15 | $284.94 | 508800 |
| 2024-04-10 | 285.29 | $283.06 | 736900 |
| 2024-04-09 | 286.05 | $285.98 | 515700 |
| 2024-04-08 | 286.05 | $285.81 | 470746 |
| 2024-04-05 | 286.07 | $285.39 | 581636 |
| 2024-04-04 | 286.22 | $282.37 | 406307 |
| 2024-04-03 | 287.33 | $285.77 | 615800 |
| 2024-04-02 | 287.58 | $285.38 | 398300 |
| 2024-04-01 | 287.97 | $287.40 | 558337 |
| 2024-03-28 | 287.77 | $288.03 | 858035 |
| 2024-03-27 | 287.28 | $288.10 | 579100 |
| 2024-03-26 | 286.63 | $285.34 | 523513 |
| 2024-03-25 | 286.67 | $285.89 | 368000 |
| 2024-03-22 | 286.50 | $286.67 | 764316 |
| 2024-03-21 | 286.00 | $287.34 | 542915 |
| 2024-03-20 | 285.14 | $287.20 | 533231 |
| 2024-03-19 | 284.09 | $284.42 | 1.3M |
| 2024-03-18 | 283.66 | $282.87 | 1.0M |
| 2024-03-15 | 283.59 | $281.08 | 1.6M |
| 2024-03-14 | 284.03 | $283.08 | 1.6M |
| 2024-03-13 | 283.88 | $283.91 | 763407 |
| 2024-03-12 | 283.40 | $284.29 | 1.0M |
| 2024-03-11 | 282.64 | $281.38 | 740400 |
| 2024-03-08 | 282.59 | $281.60 | 629000 |
| 2024-03-07 | 282.42 | $283.48 | 698100 |
| 2024-03-06 | 281.56 | $280.67 | 1.1M |
| 2024-03-05 | 281.36 | $279.05 | 759122 |
| 2024-03-04 | 281.57 | $282.02 | 567754 |
| 2024-03-01 | 280.84 | $282.23 | 632500 |
| 2024-02-29 | 279.83 | $279.77 | 2.5M |
| 2024-02-28 | 279.33 | $278.65 | 417200 |
| 2024-02-27 | 279.02 | $279.08 | 495800 |
| 2024-02-26 | 278.46 | $278.49 | 919438 |
| 2024-02-23 | 277.90 | $279.31 | 738805 |
| 2024-02-22 | 276.92 | $279.27 | 880607 |
| 2024-02-21 | 275.70 | $273.68 | 383700 |
| 2024-02-20 | 275.92 | $273.58 | 472229 |
| 2024-02-16 | 276.19 | $275.08 | 1.4M |
| 2024-02-15 | 275.98 | $276.48 | 491524 |
| 2024-02-14 | 275.23 | $274.61 | 372738 |
| 2024-02-13 | 274.86 | $271.89 | 450937 |
| 2024-02-12 | 275.21 | $275.84 | 462900 |
| 2024-02-09 | 274.33 | $275.84 | 376525 |
| 2024-02-08 | 273.21 | $274.29 | 1.9M |
| 2024-02-07 | 272.27 | $273.87 | 1.8M |
| 2024-02-06 | 271.22 | $271.48 | 401722 |
| 2024-02-05 | 270.64 | $270.56 | 488100 |
| 2024-02-02 | 270.18 | $271.86 | 390442 |
| 2024-02-01 | 269.16 | $269.22 | 641648 |
| 2024-01-31 | 268.72 | $265.77 | 788631 |
| 2024-01-30 | 269.23 | $270.21 | 669000 |
| 2024-01-29 | 268.40 | $270.54 | 364279 |
| 2024-01-26 | 267.23 | $268.18 | 283300 |
| 2024-01-25 | 266.52 | $268.32 | 528421 |
| 2024-01-24 | 265.57 | $267.04 | 298109 |
| 2024-01-23 | 264.78 | $266.90 | 296345 |
| 2024-01-22 | 263.84 | $266.24 | 765422 |
| 2024-01-19 | 262.87 | $265.50 | 1.3M |
| 2024-01-18 | 261.89 | $262.22 | 390700 |
| 2024-01-17 | 261.73 | $259.90 | 314412 |
| 2024-01-16 | 262.24 | $261.46 | 434800 |
| 2024-01-12 | 262.35 | $262.44 | 356518 |
| 2024-01-11 | 262.14 | $262.40 | 759300 |
| 2024-01-10 | 261.88 | $262.60 | 1.5M |
| 2024-01-09 | 261.46 | $261.30 | 411900 |
| 2024-01-08 | 261.34 | $261.56 | 724416 |
| 2024-01-05 | 261.07 | $257.93 | 836000 |
| 2024-01-04 | 261.87 | $257.46 | 885248 |
| 2024-01-03 | 262.95 | $258.18 | 543427 |
| 2024-01-02 | 263.99 | $260.67 | 1.3M |
| 2023-12-29 | 264.41 | $262.26 | 1.4M |
| 2023-12-28 | 264.35 | $263.17 | 491566 |
| 2023-12-27 | 263.92 | $263.08 | 722200 |
| 2023-12-26 | 263.35 | $262.59 | 941808 |
| 2023-12-22 | 262.74 | $261.38 | 626407 |
| 2023-12-21 | 262.30 | $260.90 | 946100 |
| 2023-12-20 | 261.85 | $258.12 | 1.3M |
| 2023-12-19 | 262.09 | $263.02 | 843612 |
| 2023-12-18 | 260.76 | $261.17 | 1.2M |
| 2023-12-15 | 259.64 | $259.95 | 3.9M |
| 2023-12-14 | 258.58 | $260.36 | 1.4M |
| 2023-12-13 | 257.09 | $259.25 | 2.8M |
| 2023-12-12 | 255.56 | $255.36 | 1.0M |
| 2023-12-11 | 254.85 | $254.30 | 1.6M |
| 2023-12-08 | 254.27 | $253.20 | 1.1M |
| 2023-12-07 | 253.84 | $252.07 | 816236 |
| 2023-12-06 | 253.61 | $250.29 | 557600 |
| 2023-12-05 | 253.83 | $251.24 | 654400 |
| 2023-12-04 | 253.73 | $251.46 | 1.5M |
| 2023-12-01 | 253.45 | $252.61 | 893237 |
| 2023-11-30 | 252.68 | $250.71 | 1.6M |
| 2023-11-29 | 252.26 | $249.77 | 664600 |
| 2023-11-28 | 251.97 | $249.70 | 710700 |
| 2023-11-27 | 251.55 | $249.53 | 1.8M |
| 2023-11-24 | 251.01 | $249.96 | 390844 |
| 2023-11-22 | 250.14 | $249.68 | 493616 |
| 2023-11-21 | 249.08 | $248.57 | 1.3M |
| 2023-11-20 | 248.06 | $249.26 | 730644 |
| 2023-11-17 | 246.52 | $247.34 | 546030 |
| 2023-11-16 | 245.19 | $246.83 | 1.4M |
| 2023-11-15 | 243.66 | $246.60 | 915930 |
| 2023-11-14 | 241.81 | $246.24 | 923476 |
| 2023-11-13 | 239.62 | $241.21 | 1.1M |
| 2023-11-10 | 238.52 | $241.25 | 665000 |
| 2023-11-09 | 237.13 | $237.77 | 528604 |
| 2023-11-08 | 236.53 | $239.71 | 499400 |
| 2023-11-07 | 235.16 | $239.64 | 1.0M |
| 2023-11-06 | 233.50 | $238.80 | 987826 |
| 2023-11-03 | 231.76 | $238.62 | 1.2M |
| 2023-11-02 | 229.71 | $236.11 | 912400 |
| 2023-11-01 | 228.04 | $231.68 | 970872 |
| 2023-10-31 | 227.46 | $229.31 | 1.2M |
| 2023-10-30 | 227.55 | $227.84 | 2.0M |
| 2023-10-27 | 228.19 | $225.16 | 1.5M |
| 2023-10-26 | 229.86 | $226.21 | 1.1M |
| 2023-10-25 | 231.62 | $228.89 | 676280 |
| 2023-10-24 | 232.95 | $232.28 | 717300 |
| 2023-10-23 | 233.53 | $230.54 | 1.2M |
| 2023-10-20 | 234.81 | $231.21 | 846404 |
| 2023-10-19 | 236.19 | $234.02 | 928200 |
| 2023-10-18 | 237.00 | $236.20 | 687300 |
| 2023-10-17 | 237.30 | $239.59 | 539300 |
| 2023-10-16 | 236.61 | $239.47 | 2.2M |
| 2023-10-13 | 235.82 | $236.85 | 861515 |
| 2023-10-12 | 235.70 | $238.00 | 600800 |
| 2023-10-11 | 235.23 | $239.82 | 321921 |
| 2023-10-10 | 234.10 | $238.84 | 803700 |
| 2023-10-09 | 233.08 | $237.43 | 1.1M |
| 2023-10-06 | 232.33 | $235.95 | 1.4M |
| 2023-10-05 | 231.95 | $233.17 | 754500 |
| 2023-10-04 | 232.42 | $233.32 | 1.1M |
| 2023-10-03 | 233.01 | $231.56 | 755634 |
| 2023-10-02 | 234.35 | $234.91 | 852416 |
| 2023-09-29 | 234.98 | $234.91 | 2.0M |
| 2023-09-28 | 235.80 | $235.67 | 1.1M |
| 2023-09-27 | 236.62 | $234.05 | 1.9M |
| 2023-09-26 | 238.18 | $234.06 | 993000 |
| 2023-09-25 | 240.11 | $238.34 | 615606 |
| 2023-09-22 | 241.15 | $237.40 | 731030 |
| 2023-09-21 | 242.74 | $237.98 | 728715 |
| 2023-09-20 | 244.51 | $242.10 | 1.1M |
| 2023-09-19 | 245.37 | $244.36 | 726407 |
| 2023-09-18 | 245.70 | $244.85 | 796338 |
| 2023-09-15 | 245.95 | $244.71 | 953900 |
| 2023-09-14 | 246.29 | $247.71 | 688100 |
| 2023-09-13 | 245.75 | $245.48 | 601000 |
| 2023-09-12 | 245.79 | $245.49 | 488540 |
| 2023-09-11 | 245.84 | $246.88 | 886700 |
| 2023-09-08 | 245.45 | $245.19 | 1.4M |
| 2023-09-07 | 245.51 | $244.84 | 893122 |
| 2023-09-06 | 245.68 | $245.60 | 1.1M |
| 2023-09-05 | 245.65 | $247.22 | 1.6M |
| 2023-09-01 | 245.10 | $248.47 | 911929 |
| 2023-08-31 | 244.03 | $247.79 | 842302 |
| 2023-08-30 | 242.95 | $248.03 | 690500 |
| 2023-08-29 | 241.57 | $246.89 | 627500 |
| 2023-08-28 | 240.28 | $243.20 | 436100 |
| 2023-08-25 | 239.91 | $241.81 | 786628 |
| 2023-08-24 | 239.93 | $240.01 | 429311 |
| 2023-08-23 | 240.57 | $243.40 | 353868 |
| 2023-08-22 | 240.32 | $240.70 | 1.1M |
| 2023-08-21 | 240.91 | $241.38 | 543838 |
| 2023-08-18 | 241.45 | $239.98 | 610021 |
| 2023-08-17 | 242.58 | $239.80 | 549418 |
| 2023-08-16 | 244.06 | $241.73 | 931200 |
| 2023-08-15 | 245.26 | $243.64 | 702216 |
| 2023-08-14 | 246.14 | $246.37 | 303000 |
| 2023-08-11 | 246.36 | $245.13 | 562228 |
| 2023-08-10 | 247.03 | $245.32 | 759322 |
| 2023-08-09 | 247.78 | $245.16 | 714621 |
| 2023-08-08 | 248.74 | $246.97 | 692885 |
| 2023-08-07 | 249.33 | $248.18 | 560925 |
| 2023-08-04 | 249.66 | $246.01 | 572200 |
| 2023-08-03 | 250.71 | $247.16 | 745703 |
| 2023-08-02 | 251.60 | $247.93 | 656200 |
| 2023-08-01 | 252.41 | $251.46 | 507549 |
| 2023-07-31 | 252.23 | $252.17 | 1.3M |
| 2023-07-28 | 251.74 | $251.62 | 470849 |
| 2023-07-27 | 251.27 | $249.02 | 657100 |
| 2023-07-26 | 251.47 | $250.76 | 806800 |
| 2023-07-25 | 251.11 | $250.58 | 334900 |
| 2023-07-24 | 250.67 | $249.97 | 636700 |
| 2023-07-21 | 250.27 | $249.17 | 659400 |
| 2023-07-20 | 249.99 | $249.14 | 1.5M |
| 2023-07-19 | 249.59 | $250.78 | 1.3M |
| 2023-07-18 | 248.53 | $250.25 | 840301 |
| 2023-07-17 | 247.35 | $248.45 | 838500 |
| 2023-07-14 | 246.44 | $247.31 | 567731 |
| 2023-07-13 | 245.64 | $247.79 | 494500 |
| 2023-07-12 | 244.46 | $245.72 | 300200 |
| 2023-07-11 | 243.64 | $243.82 | 410628 |
| 2023-07-10 | 243.21 | $241.88 | 1.1M |
| 2023-07-07 | 243.26 | $241.21 | 539000 |
| 2023-07-06 | 243.50 | $241.60 | 538700 |
| 2023-07-05 | 243.61 | $243.67 | 652932 |
| 2023-07-03 | 243.05 | $243.96 | 998500 |
| 2023-06-30 | 242.23 | $243.74 | 1.4M |
| 2023-06-29 | 241.25 | $241.00 | 587200 |
| 2023-06-28 | 240.89 | $239.90 | 330743 |
| 2023-06-27 | 240.75 | $239.76 | 851935 |
| 2023-06-26 | 240.58 | $237.01 | 605600 |
| 2023-06-23 | 241.19 | $237.76 | 1.8M |
| 2023-06-22 | 241.65 | $239.70 | 848305 |
| 2023-06-21 | 241.54 | $239.02 | 531210 |
| 2023-06-20 | 241.56 | $240.38 | 423120 |
| 2023-06-16 | 241.09 | $241.43 | 1.1M |
| 2023-06-15 | 240.11 | $242.42 | 434100 |
| 2023-06-14 | 238.54 | $239.45 | 515606 |
| 2023-06-13 | 237.52 | $239.15 | 850800 |
| 2023-06-12 | 236.31 | $237.53 | 749143 |
| 2023-06-09 | 235.30 | $235.35 | 349400 |
| 2023-06-08 | 234.71 | $235.12 | 591140 |
| 2023-06-07 | 234.02 | $233.82 | 769900 |
| 2023-06-06 | 233.56 | $235.20 | 1.1M |
| 2023-06-05 | 232.52 | $234.49 | 874044 |
| 2023-06-02 | 231.44 | $234.94 | 720400 |
| 2023-06-01 | 229.95 | $231.30 | 445500 |
| 2023-05-31 | 229.27 | $229.06 | 1.4M |
| 2023-05-30 | 229.13 | $230.37 | 1.1M |
| 2023-05-26 | 228.53 | $230.24 | 746100 |
| 2023-05-25 | 227.82 | $227.32 | 654227 |
| 2023-05-24 | 227.86 | $225.62 | 464100 |
| 2023-05-23 | 228.44 | $227.16 | 716422 |
| 2023-05-22 | 228.64 | $229.80 | 1.1M |
| 2023-05-19 | 228.03 | $229.57 | 451300 |
| 2023-05-18 | 227.34 | $229.99 | 605600 |
| 2023-05-17 | 226.36 | $227.72 | 509600 |
| 2023-05-16 | 225.87 | $224.95 | 446501 |
| 2023-05-15 | 226.14 | $226.59 | 581100 |
| 2023-05-12 | 225.95 | $225.60 | 476320 |
| 2023-05-11 | 226.02 | $226.03 | 512447 |
| 2023-05-10 | 225.96 | $226.42 | 339110 |
| 2023-05-09 | 225.76 | $225.50 | 306525 |
| 2023-05-08 | 225.79 | $226.47 | 543300 |
| 2023-05-05 | 225.52 | $226.29 | 333910 |
| 2023-05-04 | 225.24 | $222.05 | 333749 |
| 2023-05-03 | 226.23 | $223.74 | 307902 |
| 2023-05-02 | 226.89 | $225.21 | 556800 |
| 2023-05-01 | 227.21 | $227.86 | 394857 |
| 2023-04-28 | 226.74 | $227.99 | 639727 |
| 2023-04-27 | 226.11 | $226.12 | 586040 |
| 2023-04-26 | 225.91 | $221.85 | 304200 |
| 2023-04-25 | 226.99 | $222.74 | 290500 |
| 2023-04-24 | 228.01 | $226.45 | 404200 |
| 2023-04-21 | 228.04 | $226.27 | 525100 |
| 2023-04-20 | 228.09 | $226.08 | 230000 |
| 2023-04-19 | 228.17 | $227.45 | 279600 |
| 2023-04-18 | 227.80 | $227.51 | 537700 |
| 2023-04-17 | 227.28 | $227.25 | 1.1M |
| 2023-04-14 | 226.69 | $226.55 | 528210 |
| 2023-04-13 | 226.15 | $227.07 | 590000 |
| 2023-04-12 | 225.29 | $224.15 | 412615 |
| 2023-04-11 | 225.13 | $225.05 | 259210 |
| 2023-04-10 | 224.61 | $224.93 | 480100 |
| 2023-04-06 | 223.98 | $224.60 | 381600 |
| 2023-04-05 | 223.29 | $223.80 | 601400 |
| 2023-04-04 | 222.68 | $224.48 | 514211 |
| 2023-04-03 | 221.69 | $225.92 | 369039 |
| 2023-03-31 | 220.01 | $225.23 | 1.3M |
| 2023-03-30 | 218.17 | $221.90 | 690800 |
| 2023-03-29 | 216.99 | $220.63 | 588700 |
| 2023-03-28 | 215.96 | $217.41 | 1.0M |
| 2023-03-27 | 215.75 | $217.84 | 619600 |
| 2023-03-24 | 215.38 | $217.22 | 490105 |
| 2023-03-23 | 215.15 | $215.94 | 524800 |
| 2023-03-22 | 215.30 | $216.37 | 466300 |
| 2023-03-21 | 215.39 | $220.15 | 540521 |
| 2023-03-20 | 214.33 | $217.08 | 758628 |
| 2023-03-17 | 214.05 | $215.18 | 2.1M |
| 2023-03-16 | 214.35 | $217.85 | 1.2M |
| 2023-03-15 | 213.93 | $214.15 | 875400 |
| 2023-03-14 | 214.63 | $215.56 | 1.7M |
| 2023-03-13 | 215.08 | $212.08 | 671423 |
| 2023-03-10 | 216.79 | $212.62 | 1.1M |
| 2023-03-09 | 218.73 | $216.11 | 539600 |
| 2023-03-08 | 220.02 | $220.35 | 623200 |
| 2023-03-07 | 220.27 | $220.02 | 983700 |
| 2023-03-06 | 220.70 | $223.36 | 627000 |
| 2023-03-03 | 220.18 | $223.50 | 494427 |
| 2023-03-02 | 219.53 | $219.93 | 667748 |
| 2023-03-01 | 219.89 | $218.24 | 789504 |
| 2023-02-28 | 220.89 | $219.15 | 916121 |
| 2023-02-27 | 221.83 | $219.77 | 526800 |
| 2023-02-24 | 222.80 | $219.05 | 359350 |
| 2023-02-23 | 224.21 | $221.47 | 638100 |
| 2023-02-22 | 225.16 | $220.31 | 504200 |
| 2023-02-21 | 226.67 | $220.48 | 1.3M |
| 2023-02-17 | 228.43 | $225.20 | 603605 |
| 2023-02-16 | 229.04 | $225.82 | 565340 |
| 2023-02-15 | 229.55 | $229.01 | 519416 |
| 2023-02-14 | 229.11 | $227.91 | 565511 |
| 2023-02-13 | 228.88 | $227.80 | 1.0M |
| 2023-02-10 | 228.57 | $225.23 | 492202 |
| 2023-02-09 | 228.95 | $224.82 | 692923 |
| 2023-02-08 | 229.49 | $227.02 | 428513 |
| 2023-02-07 | 229.38 | $229.45 | 455700 |
| 2023-02-06 | 228.40 | $226.48 | 870800 |
| 2023-02-03 | 228.08 | $228.08 | 677200 |
| 2023-02-02 | 227.12 | $230.55 | 1.5M |
| 2023-02-01 | 225.10 | $227.06 | 920200 |
| 2023-01-31 | 223.69 | $224.50 | 685600 |
| 2023-01-30 | 222.73 | $221.10 | 1.2M |
| 2023-01-27 | 222.58 | $224.05 | 709700 |
| 2023-01-26 | 221.43 | $223.32 | 496047 |
| 2023-01-25 | 220.20 | $220.88 | 1.1M |
| 2023-01-24 | 219.45 | $220.93 | 423218 |
| 2023-01-23 | 218.48 | $221.13 | 2.2M |
| 2023-01-20 | 217.20 | $218.40 | 1.3M |
| 2023-01-19 | 216.49 | $214.26 | 717500 |
| 2023-01-18 | 216.92 | $215.99 | 589100 |
| 2023-01-17 | 216.87 | $219.46 | 1.1M |
| 2023-01-13 | 215.69 | $219.69 | 675600 |
| 2023-01-12 | 214.16 | $218.87 | 742316 |
| 2023-01-11 | 212.56 | $217.96 | 411100 |
| 2023-01-10 | 210.90 | $215.05 | 566149 |
| 2023-01-09 | 209.81 | $213.48 | 883800 |
| 2023-01-06 | 209.01 | $213.43 | 700500 |
| 2023-01-05 | 208.09 | $208.78 | 1.1M |
| 2023-01-04 | 208.47 | $211.27 | 819013 |
| 2023-01-03 | 208.19 | $209.48 | 1.7M |
| 2022-12-30 | 208.47 | $210.52 | 1.7M |
| 2022-12-29 | 208.52 | $211.01 | 1.2M |
| 2022-12-28 | 208.47 | $207.21 | 1.5M |
| 2022-12-27 | 209.67 | $209.77 | 837000 |
| 2022-12-23 | 210.36 | $210.65 | 1.2M |
| 2022-12-22 | 210.97 | $209.41 | 1.3M |
| 2022-12-21 | 212.14 | $212.47 | 963641 |
| 2022-12-20 | 212.64 | $209.32 | 1.0M |
| 2022-12-19 | 214.27 | $209.03 | 1.5M |
| 2022-12-16 | 216.37 | $210.89 | 2.2M |
| 2022-12-15 | 218.34 | $213.40 | 1.2M |
| 2022-12-14 | 219.95 | $218.98 | 1.5M |
| 2022-12-13 | 220.13 | $220.26 | 1.3M |
| 2022-12-12 | 219.92 | $219.49 | 935600 |
| 2022-12-09 | 219.88 | $216.34 | 1.1M |
| 2022-12-08 | 220.81 | $217.86 | 1.1M |
| 2022-12-07 | 221.43 | $216.12 | 1.3M |
| 2022-12-06 | 222.70 | $216.59 | 1.4M |
| 2022-12-05 | 224.05 | $219.88 | 1.3M |
| 2022-12-02 | 224.59 | $224.17 | 990615 |
| 2022-12-01 | 223.83 | $224.49 | 1.2M |
| 2022-11-30 | 222.73 | $224.31 | 1.5M |
| 2022-11-29 | 221.39 | $217.56 | 868183 |
| 2022-11-28 | 221.83 | $217.93 | 994625 |
| 2022-11-25 | 222.18 | $221.44 | 271326 |
| 2022-11-23 | 221.42 | $221.44 | 561300 |
| 2022-11-22 | 220.43 | $219.97 | 743500 |
| 2022-11-21 | 219.63 | $217.10 | 859839 |
| 2022-11-18 | 219.49 | $217.94 | 483600 |
| 2022-11-17 | 218.98 | $217.06 | 1.3M |
| 2022-11-16 | 218.58 | $217.94 | 810100 |
| 2022-11-15 | 217.74 | $219.92 | 960225 |
| 2022-11-14 | 216.03 | $217.87 | 1.4M |
| 2022-11-11 | 214.53 | $219.80 | 1.1M |
| 2022-11-10 | 212.04 | $217.53 | 1.3M |
| 2022-11-09 | 209.70 | $205.88 | 1.1M |
| 2022-11-08 | 210.50 | $210.27 | 1.1M |
| 2022-11-07 | 210.07 | $209.15 | 1.1M |
| 2022-11-04 | 209.86 | $207.19 | 1.3M |
| 2022-11-03 | 210.21 | $204.58 | 2.3M |
| 2022-11-02 | 211.43 | $206.71 | 1.1M |
| 2022-11-01 | 212.20 | $212.10 | 1.5M |
| 2022-10-31 | 211.39 | $212.92 | 1.9M |
| 2022-10-28 | 210.10 | $214.47 | 1.0M |
| 2022-10-27 | 208.01 | $209.65 | 966900 |
| 2022-10-26 | 206.97 | $210.69 | 1.2M |
| 2022-10-25 | 205.36 | $212.19 | 1.0M |
| 2022-10-24 | 202.93 | $208.46 | 1.1M |
| 2022-10-21 | 201.15 | $206.13 | 1.4M |
| 2022-10-20 | 199.76 | $201.54 | 1.7M |
| 2022-10-19 | 199.56 | $203.17 | 1.8M |
| 2022-10-18 | 198.84 | $204.80 | 997746 |
| 2022-10-17 | 197.51 | $202.41 | 2.0M |
| 2022-10-14 | 196.71 | $197.21 | 1.7M |
| 2022-10-13 | 197.46 | $201.83 | 1.6M |
| 2022-10-12 | 197.00 | $196.94 | 1.8M |
| 2022-10-11 | 198.07 | $197.48 | 2.7M |
| 2022-10-10 | 199.28 | $198.86 | 1.1M |
| 2022-10-07 | 200.41 | $200.54 | 1.3M |
| 2022-10-06 | 201.33 | $206.38 | 1.5M |
| 2022-10-05 | 200.69 | $208.31 | 1.2M |
| 2022-10-04 | 199.39 | $208.76 | 1.7M |
| 2022-10-03 | 197.76 | $202.29 | 2.6M |
| 2022-09-30 | 197.95 | $197.33 | 2.5M |
| 2022-09-29 | 199.88 | $200.10 | 1.7M |
| 2022-09-28 | 201.46 | $204.19 | 5.0M |
| 2022-09-27 | 202.22 | $200.12 | 1.8M |
| 2022-09-26 | 204.56 | $200.52 | 2.1M |
| 2022-09-23 | 207.38 | $203.62 | 1.3M |
| 2022-09-22 | 209.93 | $207.23 | 930843 |
| 2022-09-21 | 211.98 | $209.31 | 1.1M |
| 2022-09-20 | 213.90 | $213.04 | 1.4M |
| 2022-09-19 | 215.11 | $215.54 | 744033 |
| 2022-09-16 | 215.87 | $213.89 | 2.4M |
| 2022-09-15 | 217.36 | $215.99 | 660643 |
| 2022-09-14 | 218.57 | $218.34 | 1.1M |
| 2022-09-13 | 219.35 | $217.52 | 766200 |
| 2022-09-12 | 220.59 | $227.27 | 844900 |
| 2022-09-09 | 219.06 | $224.89 | 543400 |
| 2022-09-08 | 217.99 | $221.20 | 792607 |
| 2022-09-07 | 217.92 | $219.56 | 1.3M |
| 2022-09-06 | 218.41 | $215.51 | 784218 |
| 2022-09-02 | 220.34 | $216.43 | 943700 |
| 2022-09-01 | 222.45 | $218.68 | 1.7M |
| 2022-08-31 | 224.34 | $218.31 | 997229 |
| 2022-08-30 | 226.78 | $220.01 | 732300 |
| 2022-08-29 | 229.23 | $222.32 | 605800 |
| 2022-08-26 | 231.47 | $223.99 | 482148 |
| 2022-08-25 | 233.65 | $231.72 | 364400 |
| 2022-08-24 | 233.81 | $228.43 | 488616 |
| 2022-08-23 | 234.99 | $227.55 | 669200 |
| 2022-08-22 | 236.65 | $228.15 | 542200 |
| 2022-08-19 | 238.40 | $232.92 | 359300 |
| 2022-08-18 | 238.94 | $236.27 | 290419 |
| 2022-08-17 | 238.43 | $235.72 | 523310 |
| 2022-08-16 | 237.88 | $237.63 | 333400 |
| 2022-08-15 | 236.50 | $237.18 | 595529 |
| 2022-08-12 | 234.85 | $236.26 | 669326 |
| 2022-08-11 | 233.03 | $232.30 | 993848 |
| 2022-08-10 | 231.98 | $232.38 | 624053 |
| 2022-08-09 | 230.58 | $227.26 | 517600 |
| 2022-08-08 | 230.41 | $228.51 | 852100 |
| 2022-08-05 | 229.72 | $228.51 | 646000 |
| 2022-08-04 | 228.78 | $228.73 | 377700 |
| 2022-08-03 | 227.49 | $228.80 | 691700 |
| 2022-08-02 | 225.80 | $225.19 | 448330 |
| 2022-08-01 | 224.81 | $226.55 | 1.3M |
| 2022-07-29 | 223.11 | $227.02 | 987507 |
| 2022-07-28 | 220.81 | $223.85 | 931000 |
| 2022-07-27 | 218.97 | $221.07 | 849600 |
| 2022-07-26 | 217.56 | $215.40 | 1.6M |
| 2022-07-25 | 217.59 | $218.15 | 695818 |
| 2022-07-22 | 216.73 | $217.93 | 879000 |
| 2022-07-21 | 215.72 | $220.19 | 861301 |
| 2022-07-20 | 213.75 | $218.01 | 672305 |
| 2022-07-19 | 212.03 | $216.27 | 795739 |
| 2022-07-18 | 210.48 | $210.46 | 1.3M |
| 2022-07-15 | 210.43 | $212.09 | 893300 |
| 2022-07-14 | 209.88 | $208.01 | 630700 |
| 2022-07-13 | 210.51 | $208.89 | 1.3M |
| 2022-07-12 | 211.02 | $209.85 | 689000 |
| 2022-07-11 | 211.34 | $211.75 | 817400 |
| 2022-07-08 | 211.14 | $214.40 | 682400 |
| 2022-07-07 | 210.09 | $214.70 | 1.2M |
| 2022-07-06 | 208.73 | $211.23 | 1.6M |
| 2022-07-05 | 208.20 | $210.80 | 2.3M |
| 2022-07-01 | 207.75 | $210.04 | 1.7M |
| 2022-06-30 | 207.48 | $207.76 | 1.7M |
| 2022-06-29 | 207.92 | $209.69 | 803200 |
| 2022-06-28 | 207.91 | $210.01 | 1.1M |
| 2022-06-27 | 207.85 | $214.38 | 1.1M |
| 2022-06-24 | 206.47 | $215.02 | 1.9M |
| 2022-06-23 | 204.66 | $208.55 | 1.3M |
| 2022-06-22 | 204.59 | $206.26 | 1.1M |
| 2022-06-21 | 205.34 | $206.52 | 2.1M |
| 2022-06-17 | 206.27 | $201.64 | 1.4M |
| 2022-06-16 | 209.05 | $201.03 | 1.3M |
| 2022-06-15 | 212.71 | $208.12 | 1.5M |
| 2022-06-14 | 215.01 | $205.12 | 3.0M |
| 2022-06-13 | 218.81 | $205.83 | 2.1M |
| 2022-06-10 | 223.25 | $214.30 | 1.6M |
| 2022-06-09 | 225.99 | $220.87 | 716403 |
| 2022-06-08 | 227.24 | $226.91 | 755532 |
| 2022-06-07 | 226.84 | $229.42 | 974000 |
| 2022-06-06 | 225.54 | $227.06 | 938000 |
| 2022-06-03 | 224.69 | $226.35 | 868949 |
| 2022-06-02 | 223.89 | $230.12 | 665800 |
| 2022-06-01 | 221.73 | $225.63 | 1.4M |
| 2022-05-31 | 220.53 | $227.39 | 1.9M |
| 2022-05-27 | 218.56 | $228.96 | 1.2M |
| 2022-05-26 | 215.72 | $223.33 | 899013 |
| 2022-05-25 | 214.10 | $218.92 | 1.5M |
| 2022-05-24 | 213.62 | $216.65 | 869608 |
| 2022-05-23 | 213.85 | $218.73 | 1.0M |
| 2022-05-20 | 213.58 | $214.88 | 1.4M |
| 2022-05-19 | 214.58 | $214.80 | 1.3M |
| 2022-05-18 | 215.94 | $215.91 | 1.3M |
| 2022-05-17 | 217.36 | $224.73 | 649500 |
| 2022-05-16 | 216.41 | $220.21 | 999611 |
| 2022-05-13 | 216.80 | $221.31 | 1.5M |
| 2022-05-12 | 217.06 | $215.71 | 1.3M |
| 2022-05-11 | 219.27 | $215.67 | 2.0M |
| 2022-05-10 | 222.11 | $219.54 | 2.4M |
| 2022-05-09 | 224.45 | $218.95 | 2.0M |
| 2022-05-06 | 227.59 | $226.66 | 1.2M |
| 2022-05-05 | 229.07 | $228.32 | 1.5M |
| 2022-05-04 | 230.42 | $236.94 | 1.4M |
| 2022-05-03 | 229.43 | $230.25 | 1.5M |
| 2022-05-02 | 230.42 | $229.18 | 3.4M |
| 2022-04-29 | 232.06 | $227.91 | 1.1M |
| 2022-04-28 | 234.53 | $236.34 | 1.4M |
| 2022-04-27 | 234.94 | $230.66 | 1.8M |
| 2022-04-26 | 237.31 | $230.18 | 862277 |
| 2022-04-25 | 240.40 | $236.99 | 1.0M |
| 2022-04-22 | 242.05 | $235.51 | 735801 |
| 2022-04-21 | 244.55 | $242.20 | 729200 |
| 2022-04-20 | 245.49 | $246.04 | 1.7M |
| 2022-04-19 | 245.43 | $246.38 | 993240 |
| 2022-04-18 | 245.26 | $242.18 | 724246 |
| 2022-04-14 | 246.38 | $242.44 | 505230 |
| 2022-04-13 | 247.66 | $245.50 | 508800 |
| 2022-04-12 | 248.25 | $242.55 | 506681 |
| 2022-04-11 | 249.88 | $243.36 | 728648 |
| 2022-04-08 | 251.59 | $247.32 | 1.7M |
| 2022-04-07 | 252.37 | $248.01 | 522247 |
| 2022-04-06 | 253.06 | $247.05 | 874900 |
| 2022-04-05 | 254.14 | $249.60 | 1.5M |
| 2022-04-04 | 254.59 | $253.20 | 1.1M |
| 2022-04-01 | 253.92 | $251.11 | 797800 |
| 2022-03-31 | 253.70 | $250.07 | 2.0M |
| 2022-03-30 | 253.68 | $253.99 | 606324 |
| 2022-03-29 | 252.34 | $255.89 | 828137 |
| 2022-03-28 | 250.03 | $252.39 | 721717 |
| 2022-03-25 | 248.27 | $250.54 | 684311 |
| 2022-03-24 | 246.66 | $249.61 | 332600 |
| 2022-03-23 | 244.95 | $246.70 | 995800 |
| 2022-03-22 | 243.75 | $250.01 | 379948 |
| 2022-03-21 | 241.22 | $247.00 | 647700 |
| 2022-03-18 | 239.09 | $247.06 | 868928 |
| 2022-03-17 | 236.48 | $244.34 | 726725 |
| 2022-03-16 | 234.18 | $241.02 | 930700 |
| 2022-03-15 | 232.49 | $235.44 | 1.7M |
| 2022-03-14 | 232.24 | $230.51 | 1.3M |
| 2022-03-11 | 233.57 | $232.51 | 741509 |
| 2022-03-10 | 234.62 | $235.76 | 825928 |
| 2022-03-09 | 234.92 | $236.79 | 1.0M |
| 2022-03-08 | 235.03 | $230.48 | 2.0M |
| 2022-03-07 | 237.21 | $232.05 | 944000 |
| 2022-03-04 | 239.42 | $239.35 | 940000 |
| 2022-03-03 | 239.85 | $241.78 | 752324 |
| 2022-03-02 | 239.65 | $243.40 | 1.7M |
| 2022-03-01 | 238.93 | $239.00 | 933012 |
| 2022-02-28 | 239.50 | $242.70 | 1.7M |
| 2022-02-25 | 239.08 | $242.97 | 994004 |
| 2022-02-24 | 238.53 | $237.71 | 1.6M |
| 2022-02-23 | 239.60 | $233.82 | 913098 |
| 2022-02-22 | 242.18 | $238.27 | 1.1M |
| 2022-02-18 | 243.97 | $240.82 | 861500 |
| 2022-02-17 | 245.39 | $242.53 | 548528 |
| 2022-02-16 | 246.60 | $248.03 | 934421 |
| 2022-02-15 | 246.36 | $247.92 | 514400 |
| 2022-02-14 | 246.14 | $243.89 | 696400 |
| 2022-02-11 | 247.17 | $244.72 | 829100 |
| 2022-02-10 | 248.19 | $249.61 | 610100 |
| 2022-02-09 | 247.90 | $253.94 | 556400 |
| 2022-02-08 | 246.22 | $250.01 | 504837 |
| 2022-02-07 | 245.45 | $247.86 | 521330 |
| 2022-02-04 | 245.24 | $248.70 | 2.0M |
| 2022-02-03 | 244.77 | $247.12 | 1.1M |
| 2022-02-02 | 244.76 | $253.15 | 798441 |
| 2022-02-01 | 242.90 | $251.22 | 1.6M |
| 2022-01-31 | 241.32 | $249.54 | 1.1M |
| 2022-01-28 | 240.04 | $244.39 | 1.3M |
| 2022-01-27 | 240.20 | $238.45 | 1.3M |
| 2022-01-26 | 242.40 | $239.78 | 1.3M |
| 2022-01-25 | 244.75 | $240.71 | 1.1M |
| 2022-01-24 | 247.43 | $243.98 | 1.4M |
| 2022-01-21 | 249.73 | $242.70 | 1.4M |
| 2022-01-20 | 253.01 | $247.68 | 1.2M |
| 2022-01-19 | 255.48 | $250.44 | 1.0M |
| 2022-01-18 | 257.66 | $252.86 | 1.1M |
| 2022-01-14 | 259.56 | $257.83 | 1.5M |
| 2022-01-13 | 260.33 | $257.71 | 1.5M |
| 2022-01-12 | 261.30 | $261.50 | 453627 |
| 2022-01-11 | 261.29 | $260.94 | 637600 |
| 2022-01-10 | 261.46 | $258.39 | 1.4M |
| 2022-01-07 | 262.46 | $258.84 | 812000 |
| 2022-01-06 | 263.53 | $259.95 | 1.2M |
| 2022-01-05 | 264.46 | $259.92 | 918800 |
| 2022-01-04 | 265.58 | $265.44 | 941112 |
| 2022-01-03 | 265.17 | $266.11 | 881905 |
| 2021-12-31 | 264.42 | $264.43 | 883300 |
| 2021-12-30 | 264.01 | $265.42 | 540228 |
| 2021-12-29 | 263.17 | $265.85 | 1.0M |
| 2021-12-28 | 261.99 | $265.60 | 642600 |
| 2021-12-27 | 260.61 | $266.02 | 1.2M |
| 2021-12-23 | 258.78 | $262.46 | 1.0M |
| 2021-12-22 | 257.68 | $260.82 | 518209 |
| 2021-12-21 | 256.87 | $258.37 | 667400 |
| 2021-12-20 | 256.67 | $253.49 | 1.1M |
| 2021-12-17 | 257.99 | $256.46 | 2.0M |
| 2021-12-16 | 258.67 | $258.56 | 852500 |
| 2021-12-15 | 258.84 | $261.14 | 652723 |
| 2021-12-14 | 258.23 | $257.18 | 867104 |
| 2021-12-13 | 258.75 | $258.94 | 1.6M |
| 2021-12-10 | 258.84 | $262.19 | 801122 |
| 2021-12-09 | 257.91 | $260.02 | 696000 |
| 2021-12-08 | 257.48 | $262.20 | 1.3M |
| 2021-12-07 | 256.29 | $261.18 | 1.2M |
| 2021-12-06 | 255.17 | $255.87 | 829136 |
| 2021-12-03 | 255.53 | $252.89 | 959500 |
| 2021-12-02 | 256.93 | $255.32 | 1.2M |
| 2021-12-01 | 257.88 | $251.42 | 1.8M |
| 2021-11-30 | 260.30 | $255.10 | 1.0M |
| 2021-11-29 | 262.07 | $260.10 | 1.1M |
| 2021-11-26 | 262.64 | $257.12 | 502612 |
| 2021-11-24 | 264.25 | $262.83 | 618543 |
| 2021-11-23 | 264.37 | $262.17 | 1.1M |
| 2021-11-22 | 264.69 | $261.99 | 585825 |
| 2021-11-19 | 265.10 | $263.11 | 551445 |
| 2021-11-18 | 265.19 | $263.75 | 956800 |
| 2021-11-17 | 265.06 | $263.21 | 430957 |
| 2021-11-16 | 265.01 | $264.13 | 586000 |
| 2021-11-15 | 264.60 | $262.92 | 355274 |
| 2021-11-12 | 264.42 | $262.97 | 578700 |
| 2021-11-11 | 264.14 | $260.91 | 499100 |
| 2021-11-10 | 264.38 | $260.68 | 475247 |
| 2021-11-09 | 264.67 | $263.13 | 486500 |
| 2021-11-08 | 264.19 | $263.91 | 493400 |
| 2021-11-05 | 263.28 | $263.47 | 345400 |
| 2021-11-04 | 262.24 | $262.70 | 477255 |
| 2021-11-03 | 261.14 | $261.80 | 341516 |
| 2021-11-02 | 260.03 | $260.03 | 324147 |
| 2021-11-01 | 259.17 | $259.19 | 346513 |
| 2021-10-29 | 258.32 | $258.38 | 744619 |
| 2021-10-28 | 257.50 | $257.91 | 274700 |
| 2021-10-27 | 256.59 | $255.43 | 406200 |
| 2021-10-26 | 256.21 | $256.97 | 538331 |
| 2021-10-25 | 255.22 | $256.94 | 330212 |
| 2021-10-22 | 253.97 | $255.65 | 296100 |
| 2021-10-21 | 252.81 | $256.01 | 546200 |
| 2021-10-20 | 251.26 | $255.03 | 477700 |
| 2021-10-19 | 249.65 | $254.10 | 331000 |
| 2021-10-18 | 247.97 | $252.33 | 1.3M |
| 2021-10-15 | 246.48 | $251.44 | 551000 |
| 2021-10-14 | 244.96 | $249.61 | 717800 |
| 2021-10-13 | 243.70 | $245.53 | 511408 |
| 2021-10-12 | 243.48 | $244.49 | 295000 |
| 2021-10-11 | 243.57 | $244.71 | 418702 |
| 2021-10-08 | 243.64 | $246.50 | 296832 |
| 2021-10-07 | 243.20 | $246.99 | 373844 |
| 2021-10-06 | 242.55 | $244.73 | 904700 |
| 2021-10-05 | 242.51 | $243.69 | 722000 |
| 2021-10-04 | 242.84 | $241.33 | 938500 |
| 2021-10-01 | 244.04 | $244.49 | 1.1M |
| 2021-09-30 | 244.54 | $241.71 | 1.4M |
| 2021-09-29 | 246.07 | $244.51 | 659006 |
| 2021-09-28 | 247.08 | $244.14 | 1.1M |
| 2021-09-27 | 248.46 | $249.43 | 289450 |
| 2021-09-24 | 248.48 | $250.11 | 572015 |
| 2021-09-23 | 248.31 | $250.71 | 465318 |
| 2021-09-22 | 247.94 | $247.69 | 520019 |
| 2021-09-21 | 248.46 | $245.37 | 686700 |
| 2021-09-20 | 249.86 | $245.37 | 1.3M |
| 2021-09-17 | 251.57 | $249.59 | 1.4M |
| 2021-09-16 | 252.32 | $251.89 | 839600 |
| 2021-09-15 | 252.51 | $252.14 | 1.0M |
| 2021-09-14 | 252.65 | $249.95 | 526800 |
| 2021-09-13 | 253.50 | $251.43 | 645144 |
| 2021-09-10 | 254.07 | $250.93 | 542206 |
| 2021-09-09 | 254.89 | $252.93 | 424300 |
| 2021-09-08 | 255.23 | $253.91 | 518301 |
| 2021-09-07 | 255.31 | $254.37 | 1.0M |
| 2021-09-03 | 255.23 | $255.40 | 581600 |
| 2021-09-02 | 254.77 | $255.42 | 527951 |
| 2021-09-01 | 254.16 | $254.59 | 583000 |
| 2021-08-31 | 253.66 | $254.22 | 1.6M |
| 2021-08-30 | 253.14 | $254.79 | 439900 |
| 2021-08-27 | 252.29 | $253.70 | 369600 |
| 2021-08-26 | 251.57 | $251.36 | 287600 |
| 2021-08-25 | 251.42 | $252.87 | 254047 |
| 2021-08-24 | 250.74 | $252.21 | 593100 |
| 2021-08-23 | 250.10 | $251.48 | 785622 |
| 2021-08-20 | 249.53 | $249.20 | 347100 |
| 2021-08-19 | 249.54 | $247.04 | 771400 |
| 2021-08-18 | 250.23 | $247.03 | 496600 |
| 2021-08-17 | 251.05 | $249.59 | 788820 |
| 2021-08-16 | 251.21 | $251.38 | 496542 |
| 2021-08-13 | 250.81 | $251.04 | 296106 |
| 2021-08-12 | 250.40 | $250.71 | 329400 |
| 2021-08-11 | 249.98 | $249.88 | 411541 |
| 2021-08-10 | 249.70 | $249.38 | 371830 |
| 2021-08-09 | 249.48 | $249.31 | 575400 |
| 2021-08-06 | 249.22 | $249.39 | 450900 |
| 2021-08-05 | 248.85 | $249.15 | 794200 |
| 2021-08-04 | 248.44 | $247.52 | 349802 |
| 2021-08-03 | 248.43 | $248.68 | 352500 |
| 2021-08-02 | 248.03 | $246.76 | 440742 |
| 2021-07-30 | 248.12 | $247.15 | 462500 |
| 2021-07-29 | 248.08 | $248.51 | 1.1M |
| 2021-07-28 | 247.56 | $247.48 | 441600 |
| 2021-07-27 | 247.23 | $247.41 | 279700 |
| 2021-07-26 | 246.82 | $248.55 | 814800 |
| 2021-07-23 | 245.94 | $248.11 | 657600 |
| 2021-07-22 | 244.98 | $245.68 | 614531 |
| 2021-07-21 | 244.55 | $245.28 | 678800 |
| 2021-07-20 | 244.14 | $243.20 | 2.2M |
| 2021-07-19 | 244.29 | $239.32 | 906000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.55
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
54.57
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.55 | $412.74 | 357615 |
| 2026-07-14 | 56.46 | $411.48 | 343300 |
| 2026-07-13 | 55.18 | $410.01 | 319446 |
| 2026-07-10 | 58.62 | $413.11 | 364019 |
| 2026-07-09 | 57.40 | $411.61 | 503010 |
| 2026-07-08 | 54.56 | $408.26 | 377138 |
| 2026-07-07 | 56.10 | $409.71 | 238000 |
| 2026-07-06 | 58.55 | $411.98 | 522858 |
| 2026-07-02 | 55.95 | $408.75 | 579610 |
| 2026-07-01 | 56.07 | $408.87 | 888223 |
| 2026-06-30 | 56.70 | $409.50 | 650410 |
| 2026-06-29 | 54.23 | $406.31 | 780340 |
| 2026-06-26 | 48.93 | $400.20 | 1.6M |
| 2026-06-25 | 50.00 | $401.39 | 676100 |
| 2026-06-24 | 50.07 | $401.47 | 555000 |
| 2026-06-23 | 50.15 | $401.57 | 324500 |
| 2026-06-22 | 54.82 | $406.95 | 748300 |
| 2026-06-18 | 56.17 | $408.41 | 949127 |
| 2026-06-17 | 52.91 | $404.08 | 886000 |
| 2026-06-16 | 57.76 | $409.23 | 486741 |
| 2026-06-15 | 60.31 | $411.73 | 598832 |
| 2026-06-12 | 55.77 | $405.61 | 759008 |
| 2026-06-11 | 54.07 | $403.53 | 1.0M |
| 2026-06-10 | 47.92 | $396.80 | 763653 |
| 2026-06-09 | 54.41 | $403.11 | 607013 |
| 2026-06-08 | 55.48 | $404.06 | 562215 |
| 2026-06-05 | 54.54 | $403.01 | 707105 |
| 2026-06-04 | 68.53 | $413.67 | 335900 |
| 2026-06-03 | 67.15 | $411.83 | 597900 |
| 2026-06-02 | 71.96 | $414.78 | 482249 |
| 2026-06-01 | 71.40 | $413.93 | 578713 |
| 2026-05-29 | 70.73 | $412.91 | 503152 |
| 2026-05-28 | 69.92 | $411.66 | 378033 |
| 2026-05-27 | 68.32 | $409.28 | 435708 |
| 2026-05-26 | 68.59 | $409.47 | 592000 |
| 2026-05-22 | 66.67 | $406.63 | 467120 |
| 2026-05-21 | 65.49 | $404.95 | 1.0M |
| 2026-05-20 | 64.87 | $404.07 | 1.8M |
| 2026-05-19 | 61.72 | $399.84 | 471500 |
| 2026-05-18 | 65.02 | $402.36 | 676200 |
| 2026-05-15 | 65.16 | $402.47 | 876735 |
| 2026-05-14 | 72.21 | $407.56 | 431100 |
| 2026-05-13 | 70.27 | $404.33 | 425929 |
| 2026-05-12 | 69.05 | $402.41 | 473053 |
| 2026-05-11 | 70.07 | $403.13 | 476820 |
| 2026-05-08 | 69.60 | $402.33 | 552010 |
| 2026-05-07 | 67.83 | $399.41 | 583221 |
| 2026-05-06 | 69.91 | $400.98 | 481700 |
| 2026-05-05 | 66.44 | $395.41 | 667000 |
| 2026-05-04 | 64.32 | $392.39 | 891230 |
| 2026-05-01 | 66.29 | $393.89 | 721915 |
| 2026-04-30 | 65.58 | $392.83 | 971600 |
| 2026-04-29 | 62.80 | $388.87 | 618047 |
| 2026-04-28 | 63.05 | $389.07 | 510500 |
| 2026-04-27 | 65.55 | $391.14 | 636449 |
| 2026-04-24 | 65.27 | $390.70 | 685402 |
| 2026-04-23 | 63.51 | $387.93 | 1.3M |
| 2026-04-22 | 65.49 | $389.66 | 1.6M |
| 2026-04-21 | 63.10 | $385.88 | 1.2M |
| 2026-04-20 | 66.13 | $388.52 | 976815 |
| 2026-04-17 | 66.56 | $388.89 | 1.6M |
| 2026-04-16 | 63.77 | $384.24 | 1.1M |
| 2026-04-15 | 63.20 | $383.32 | 862300 |
| 2026-04-14 | 61.29 | $380.32 | 853942 |
| 2026-04-13 | 58.39 | $376.07 | 1.4M |
| 2026-04-10 | 55.37 | $372.04 | 850106 |
| 2026-04-09 | 55.91 | $372.61 | 1.4M |
| 2026-04-08 | 54.51 | $370.73 | 899500 |
| 2026-04-07 | 46.60 | $361.50 | 1.7M |
| 2026-04-06 | 46.56 | $361.46 | 1.5M |
| 2026-04-02 | 45.05 | $359.85 | 897800 |
| 2026-04-01 | 44.60 | $359.36 | 2.1M |
| 2026-03-31 | 42.01 | $356.56 | 5.1M |
| 2026-03-30 | 31.24 | $346.67 | 2.6M |
| 2026-03-27 | 31.97 | $347.95 | 2.4M |
| 2026-03-26 | 35.71 | $353.98 | 2.0M |
| 2026-03-25 | 40.21 | $360.06 | 3.3M |
| 2026-03-24 | 37.69 | $358.01 | 1.7M |
| 2026-03-23 | 38.72 | $359.37 | 4.7M |
| 2026-03-20 | 33.09 | $354.95 | 7.4M |
| 2026-03-19 | 37.29 | $360.65 | 1.7M |
| 2026-03-18 | 37.99 | $361.52 | 1.6M |
| 2026-03-17 | 42.28 | $366.49 | 1.0M |
| 2026-03-16 | 42.03 | $366.29 | 1.7M |
| 2026-03-13 | 37.28 | $362.62 | 1.5M |
| 2026-03-12 | 38.91 | $364.59 | 4.1M |
| 2026-03-11 | 44.34 | $370.42 | 1.5M |
| 2026-03-10 | 44.78 | $370.85 | 1.4M |
| 2026-03-09 | 45.59 | $371.67 | 2.2M |
| 2026-03-06 | 41.76 | $368.55 | 1.2M |
| 2026-03-05 | 46.67 | $373.45 | 1.5M |
| 2026-03-04 | 49.14 | $375.66 | 1.1M |
| 2026-03-03 | 46.05 | $373.15 | 2.0M |
| 2026-03-02 | 50.12 | $376.68 | 1.7M |
| 2026-02-27 | 49.62 | $376.26 | 1.4M |
| 2026-02-26 | 51.78 | $378.09 | 1.2M |
| 2026-02-25 | 53.64 | $379.63 | 677500 |
| 2026-02-24 | 50.41 | $376.70 | 910533 |
| 2026-02-23 | 46.95 | $373.81 | 2.2M |
| 2026-02-20 | 51.94 | $378.00 | 1.8M |
| 2026-02-19 | 48.87 | $375.51 | 1.1M |
| 2026-02-18 | 49.81 | $376.28 | 2.0M |
| 2026-02-17 | 47.36 | $374.31 | 1.6M |
| 2026-02-13 | 46.64 | $373.74 | 1.9M |
| 2026-02-12 | 46.09 | $373.29 | 1.9M |
| 2026-02-11 | 53.02 | $379.30 | 885706 |
| 2026-02-10 | 53.30 | $379.52 | 797600 |
| 2026-02-09 | 54.34 | $380.36 | 859570 |
| 2026-02-06 | 52.44 | $378.54 | 1.1M |
| 2026-02-05 | 43.11 | $371.01 | 1.5M |
| 2026-02-04 | 48.75 | $375.69 | 1.8M |
| 2026-02-03 | 50.95 | $377.31 | 990419 |
| 2026-02-02 | 55.74 | $380.57 | 955800 |
| 2026-01-30 | 53.02 | $378.46 | 2.0M |
| 2026-01-29 | 55.53 | $380.09 | 1.5M |
| 2026-01-28 | 56.89 | $380.96 | 1.6M |
| 2026-01-27 | 57.38 | $381.28 | 603100 |
| 2026-01-26 | 55.66 | $379.77 | 976400 |
| 2026-01-23 | 53.70 | $378.10 | 2.0M |
| 2026-01-22 | 53.69 | $378.09 | 1.3M |
| 2026-01-21 | 51.40 | $376.12 | 2.6M |
| 2026-01-20 | 45.81 | $371.79 | 2.8M |
| 2026-01-16 | 56.77 | $379.44 | 3.3M |
| 2026-01-15 | 57.20 | $379.69 | 3.0M |
| 2026-01-14 | 55.91 | $378.66 | 1.8M |
| 2026-01-13 | 58.80 | $380.43 | 1.4M |
| 2026-01-12 | 60.09 | $381.20 | 1.6M |
| 2026-01-09 | 59.41 | $380.58 | 1.4M |
| 2026-01-08 | 56.71 | $378.19 | 1.6M |
| 2026-01-07 | 56.76 | $378.22 | 1.5M |
| 2026-01-06 | 58.57 | $379.45 | 1.3M |
| 2026-01-05 | 55.96 | $377.05 | 1.3M |
| 2026-01-02 | 52.77 | $374.33 | 922100 |
| 2025-12-31 | 51.68 | $373.44 | 612111 |
| 2025-12-30 | 55.45 | $376.20 | 737600 |
| 2025-12-29 | 56.22 | $376.75 | 1.1M |
| 2025-12-26 | 58.12 | $378.10 | 602700 |
| 2025-12-24 | 58.26 | $378.20 | 445400 |
| 2025-12-23 | 56.96 | $376.87 | 802427 |
| 2025-12-22 | 55.65 | $375.53 | 1.0M |
| 2025-12-19 | 53.04 | $372.97 | 1.6M |
| 2025-12-18 | 49.39 | $369.66 | 814800 |
| 2025-12-17 | 46.10 | $366.93 | 1.6M |
| 2025-12-16 | 50.59 | $370.86 | 1.3M |
| 2025-12-15 | 53.39 | $373.08 | 1.2M |
| 2025-12-12 | 54.27 | $373.77 | 1.7M |
| 2025-12-11 | 59.88 | $377.88 | 1.1M |
| 2025-12-10 | 58.81 | $376.79 | 2.4M |
| 2025-12-09 | 56.11 | $374.15 | 2.1M |
| 2025-12-08 | 56.67 | $374.57 | 2.0M |
| 2025-12-05 | 58.25 | $375.77 | 958531 |
| 2025-12-04 | 57.56 | $375.03 | 1.1M |
| 2025-12-03 | 57.22 | $374.66 | 714200 |
| 2025-12-02 | 56.03 | $373.34 | 1.1M |
| 2025-12-01 | 55.52 | $372.77 | 937428 |
| 2025-11-28 | 57.36 | $374.44 | 1.0M |
| 2025-11-26 | 55.71 | $372.46 | 653541 |
| 2025-11-25 | 53.38 | $369.77 | 699382 |
| 2025-11-24 | 49.99 | $366.12 | 1.8M |
| 2025-11-21 | 44.42 | $360.83 | 1.2M |
| 2025-11-20 | 39.85 | $357.03 | 978700 |
| 2025-11-19 | 45.15 | $362.74 | 885014 |
| 2025-11-18 | 43.43 | $361.36 | 1.2M |
| 2025-11-17 | 46.23 | $364.16 | 559701 |
| 2025-11-14 | 50.34 | $367.88 | 1.7M |
| 2025-11-13 | 50.52 | $368.04 | 1.7M |
| 2025-11-12 | 58.56 | $374.39 | 1.4M |
| 2025-11-11 | 58.31 | $374.14 | 1.7M |
| 2025-11-10 | 57.35 | $373.15 | 840300 |
| 2025-11-07 | 51.38 | $367.60 | 881317 |
| 2025-11-06 | 50.71 | $367.03 | 537023 |
| 2025-11-05 | 55.88 | $371.04 | 805600 |
| 2025-11-04 | 54.34 | $369.64 | 632881 |
| 2025-11-03 | 60.74 | $374.08 | 651631 |
| 2025-10-31 | 60.37 | $373.71 | 864517 |
| 2025-10-30 | 59.04 | $372.37 | 506546 |
| 2025-10-29 | 64.90 | $376.17 | 1.3M |
| 2025-10-28 | 65.50 | $376.54 | 833014 |
| 2025-10-27 | 64.97 | $375.91 | 459813 |
| 2025-10-24 | 61.10 | $371.57 | 730600 |
| 2025-10-23 | 58.11 | $368.61 | 435000 |
| 2025-10-22 | 55.58 | $366.31 | 737200 |
| 2025-10-21 | 58.96 | $368.61 | 1.1M |
| 2025-10-20 | 58.73 | $368.39 | 288400 |
| 2025-10-17 | 54.56 | $364.57 | 794600 |
| 2025-10-16 | 52.28 | $362.66 | 892000 |
| 2025-10-15 | 55.83 | $365.20 | 547400 |
| 2025-10-14 | 54.03 | $363.66 | 662436 |
| 2025-10-13 | 54.55 | $364.04 | 458213 |
| 2025-10-10 | 47.39 | $358.39 | 2.5M |
| 2025-10-09 | 64.23 | $368.29 | 593325 |
| 2025-10-08 | 66.90 | $369.46 | 692400 |
| 2025-10-07 | 64.21 | $367.23 | 488300 |
| 2025-10-06 | 68.01 | $368.84 | 504200 |
| 2025-10-03 | 66.40 | $367.47 | 736519 |
| 2025-10-02 | 66.35 | $367.43 | 479842 |
| 2025-10-01 | 65.72 | $366.87 | 714000 |
| 2025-09-30 | 64.12 | $365.48 | 2.5M |
| 2025-09-29 | 62.95 | $364.49 | 755107 |
| 2025-09-26 | 61.88 | $363.59 | 551309 |
| 2025-09-25 | 59.15 | $361.40 | 477700 |
| 2025-09-24 | 62.63 | $363.19 | 695341 |
| 2025-09-23 | 65.44 | $364.56 | 779710 |
| 2025-09-22 | 69.54 | $366.46 | 905235 |
| 2025-09-19 | 67.91 | $364.84 | 2.0M |
| 2025-09-18 | 66.31 | $363.32 | 1.3M |
| 2025-09-17 | 64.15 | $361.40 | 578500 |
| 2025-09-16 | 65.12 | $361.87 | 809600 |
| 2025-09-15 | 67.92 | $363.22 | 1.2M |
| 2025-09-12 | 66.15 | $361.49 | 850700 |
| 2025-09-11 | 66.88 | $361.85 | 643239 |
| 2025-09-10 | 63.64 | $358.79 | 714400 |
| 2025-09-09 | 62.46 | $357.76 | 2.1M |
| 2025-09-08 | 61.79 | $357.17 | 1.4M |
| 2025-09-05 | 60.51 | $356.04 | 996700 |
| 2025-09-04 | 61.89 | $356.83 | 783415 |
| 2025-09-03 | 58.50 | $353.86 | 576600 |
| 2025-09-02 | 56.33 | $352.11 | 785148 |
| 2025-08-29 | 60.82 | $354.71 | 2.8M |
| 2025-08-28 | 64.63 | $356.73 | 928500 |
| 2025-08-27 | 63.26 | $355.46 | 444008 |
| 2025-08-26 | 62.19 | $354.49 | 681300 |
| 2025-08-25 | 60.59 | $353.06 | 1.0M |
| 2025-08-22 | 63.20 | $354.53 | 548600 |
| 2025-08-21 | 56.48 | $348.98 | 677000 |
| 2025-08-20 | 58.72 | $350.20 | 556929 |
| 2025-08-19 | 60.69 | $351.25 | 854648 |
| 2025-08-18 | 64.65 | $353.27 | 1.0M |
| 2025-08-15 | 64.63 | $353.25 | 878200 |
| 2025-08-14 | 66.12 | $354.02 | 508100 |
| 2025-08-13 | 66.59 | $354.27 | 795713 |
| 2025-08-12 | 65.30 | $352.90 | 580000 |
| 2025-08-11 | 61.16 | $348.92 | 650342 |
| 2025-08-08 | 62.55 | $349.70 | 1.0M |
| 2025-08-07 | 59.95 | $347.36 | 1.0M |
| 2025-08-06 | 60.29 | $347.56 | 1.3M |
| 2025-08-05 | 57.57 | $345.17 | 407314 |
| 2025-08-04 | 59.99 | $346.65 | 582438 |
| 2025-08-01 | 53.62 | $341.56 | 726500 |
| 2025-07-31 | 64.78 | $347.36 | 954717 |
| 2025-07-30 | 67.38 | $348.49 | 776300 |
| 2025-07-29 | 68.63 | $349.03 | 624321 |
| 2025-07-28 | 71.04 | $350.07 | 1.9M |
| 2025-07-25 | 71.22 | $350.15 | 571600 |
| 2025-07-24 | 69.72 | $348.52 | 416648 |
| 2025-07-23 | 69.78 | $348.55 | 701924 |
| 2025-07-22 | 67.01 | $345.66 | 593000 |
| 2025-07-21 | 66.80 | $345.45 | 899643 |
| 2025-07-18 | 66.54 | $345.18 | 625600 |
| 2025-07-17 | 66.61 | $345.22 | 1.6M |
| 2025-07-16 | 64.59 | $343.04 | 585200 |
| 2025-07-15 | 63.36 | $341.77 | 925105 |
| 2025-07-14 | 66.36 | $343.51 | 818318 |
| 2025-07-11 | 65.61 | $342.67 | 786200 |
| 2025-07-10 | 67.99 | $344.06 | 767100 |
| 2025-07-09 | 67.25 | $343.15 | 756719 |
| 2025-07-08 | 65.48 | $341.02 | 775400 |
| 2025-07-07 | 66.04 | $341.37 | 865700 |
| 2025-07-03 | 69.83 | $343.73 | 243800 |
| 2025-07-02 | 67.78 | $340.97 | 589807 |
| 2025-07-01 | 66.52 | $339.37 | 1.1M |
| 2025-06-30 | 66.83 | $339.57 | 1.2M |
| 2025-06-27 | 65.21 | $337.47 | 3.9M |
| 2025-06-26 | 64.24 | $336.23 | 537523 |
| 2025-06-25 | 61.97 | $333.46 | 498314 |
| 2025-06-24 | 62.02 | $333.50 | 777504 |
| 2025-06-23 | 58.93 | $329.86 | 707800 |
| 2025-06-20 | 55.57 | $326.29 | 494300 |
| 2025-06-18 | 57.04 | $327.47 | 1.0M |
| 2025-06-17 | 56.89 | $327.31 | 1.1M |
| 2025-06-16 | 60.39 | $330.17 | 1.1M |
| 2025-06-13 | 58.40 | $327.83 | 922600 |
| 2025-06-12 | 63.33 | $331.64 | 1.0M |
| 2025-06-11 | 62.52 | $330.61 | 655721 |
| 2025-06-10 | 63.62 | $331.46 | 483800 |
| 2025-06-09 | 62.27 | $329.65 | 818100 |
| 2025-06-06 | 62.14 | $329.47 | 626734 |
| 2025-06-05 | 59.65 | $326.15 | 570437 |
| 2025-06-04 | 61.29 | $327.57 | 583000 |
| 2025-06-03 | 61.34 | $327.62 | 1.2M |
| 2025-06-02 | 59.75 | $325.35 | 1.2M |
| 2025-05-30 | 58.85 | $324.08 | 1.6M |
| 2025-05-29 | 59.06 | $324.29 | 594700 |
| 2025-05-28 | 58.10 | $322.85 | 765350 |
| 2025-05-27 | 59.87 | $324.76 | 1.1M |
| 2025-05-23 | 55.58 | $318.40 | 512000 |
| 2025-05-22 | 57.22 | $320.19 | 500700 |
| 2025-05-21 | 57.32 | $320.31 | 428300 |
| 2025-05-20 | 62.37 | $325.75 | 640807 |
| 2025-05-19 | 63.76 | $327.17 | 588200 |
| 2025-05-16 | 63.51 | $326.72 | 501417 |
| 2025-05-15 | 62.39 | $324.62 | 623703 |
| 2025-05-14 | 61.64 | $323.22 | 2.1M |
| 2025-05-13 | 61.41 | $322.78 | 964800 |
| 2025-05-12 | 60.26 | $320.56 | 954054 |
| 2025-05-09 | 54.29 | $310.24 | 877244 |
| 2025-05-08 | 54.50 | $310.51 | 917424 |
| 2025-05-07 | 53.11 | $308.27 | 509247 |
| 2025-05-06 | 52.40 | $307.11 | 901600 |
| 2025-05-05 | 54.01 | $309.51 | 903000 |
| 2025-05-02 | 55.11 | $311.15 | 606618 |
| 2025-05-01 | 52.56 | $306.59 | 461200 |
| 2025-04-30 | 51.45 | $304.67 | 676800 |
| 2025-04-29 | 51.25 | $304.32 | 1.1M |
| 2025-04-28 | 50.23 | $302.45 | 527500 |
| 2025-04-25 | 50.17 | $302.35 | 920114 |
| 2025-04-24 | 49.11 | $300.29 | 606840 |
| 2025-04-23 | 45.79 | $294.08 | 679800 |
| 2025-04-22 | 43.11 | $289.35 | 1.1M |
| 2025-04-21 | 38.68 | $282.09 | 1.5M |
| 2025-04-17 | 41.56 | $288.89 | 802212 |
| 2025-04-16 | 41.19 | $288.29 | 703000 |
| 2025-04-15 | 43.86 | $294.42 | 549800 |
| 2025-04-14 | 44.19 | $295.15 | 1.2M |
| 2025-04-11 | 42.69 | $292.43 | 1.3M |
| 2025-04-10 | 40.06 | $287.75 | 1.5M |
| 2025-04-09 | 44.31 | $298.05 | 2.6M |
| 2025-04-08 | 25.59 | $272.36 | 2.6M |
| 2025-04-07 | 27.10 | $276.83 | 4.2M |
| 2025-04-04 | 27.29 | $277.41 | 3.5M |
| 2025-04-03 | 34.53 | $294.93 | 1.4M |
| 2025-04-02 | 44.30 | $310.25 | 914306 |
| 2025-04-01 | 41.82 | $307.82 | 1.8M |
| 2025-03-31 | 40.71 | $306.74 | 1.4M |
| 2025-03-28 | 38.95 | $305.03 | 542309 |
| 2025-03-27 | 43.39 | $311.24 | 609712 |
| 2025-03-26 | 44.33 | $312.46 | 633635 |
| 2025-03-25 | 47.35 | $316.23 | 519402 |
| 2025-03-24 | 46.74 | $315.56 | 942237 |
| 2025-03-21 | 41.15 | $309.81 | 2.8M |
| 2025-03-20 | 41.09 | $309.75 | 564300 |
| 2025-03-19 | 41.60 | $310.49 | 1.2M |
| 2025-03-18 | 38.19 | $307.01 | 1.2M |
| 2025-03-17 | 41.04 | $311.37 | 1.5M |
| 2025-03-14 | 38.54 | $308.87 | 869112 |
| 2025-03-13 | 31.28 | $302.31 | 664300 |
| 2025-03-12 | 33.75 | $306.58 | 1.3M |
| 2025-03-11 | 31.89 | $305.02 | 1.3M |
| 2025-03-10 | 33.20 | $307.33 | 1.0M |
| 2025-03-07 | 38.90 | $315.98 | 753715 |
| 2025-03-06 | 36.90 | $314.30 | 682449 |
| 2025-03-05 | 41.50 | $320.30 | 977715 |
| 2025-03-04 | 36.98 | $316.67 | 1.4M |
| 2025-03-03 | 40.12 | $320.54 | 1.3M |
| 2025-02-28 | 45.69 | $326.39 | 756900 |
| 2025-02-27 | 38.79 | $321.39 | 667214 |
| 2025-02-26 | 44.13 | $326.40 | 696415 |
| 2025-02-25 | 44.20 | $326.46 | 1.3M |
| 2025-02-24 | 46.02 | $328.05 | 589005 |
| 2025-02-21 | 48.00 | $329.73 | 515931 |
| 2025-02-20 | 56.26 | $335.77 | 556500 |
| 2025-02-19 | 59.10 | $337.54 | 435519 |
| 2025-02-18 | 58.39 | $336.91 | 1.4M |
| 2025-02-14 | 57.41 | $336.03 | 680300 |
| 2025-02-13 | 57.39 | $336.01 | 632900 |
| 2025-02-12 | 53.36 | $332.43 | 468338 |
| 2025-02-11 | 54.96 | $333.59 | 298400 |
| 2025-02-10 | 55.12 | $333.71 | 456200 |
| 2025-02-07 | 52.74 | $331.56 | 796248 |
| 2025-02-06 | 56.60 | $334.47 | 403606 |
| 2025-02-05 | 55.48 | $333.42 | 702918 |
| 2025-02-04 | 54.06 | $332.09 | 2.3M |
| 2025-02-03 | 51.60 | $329.86 | 750300 |
| 2025-01-31 | 54.46 | $332.16 | 763511 |
| 2025-01-30 | 56.50 | $333.74 | 937800 |
| 2025-01-29 | 54.69 | $331.97 | 414103 |
| 2025-01-28 | 55.85 | $332.90 | 985100 |
| 2025-01-27 | 53.30 | $330.38 | 1.2M |
| 2025-01-24 | 59.51 | $335.17 | 347114 |
| 2025-01-23 | 60.68 | $336.01 | 642733 |
| 2025-01-22 | 59.15 | $334.33 | 440420 |
| 2025-01-21 | 57.45 | $332.52 | 1.2M |
| 2025-01-17 | 54.33 | $329.39 | 715944 |
| 2025-01-16 | 50.87 | $326.23 | 768400 |
| 2025-01-15 | 51.36 | $326.65 | 428617 |
| 2025-01-14 | 44.33 | $320.86 | 614963 |
| 2025-01-13 | 43.38 | $320.16 | 849140 |
| 2025-01-10 | 42.53 | $319.51 | 2.8M |
| 2025-01-08 | 47.60 | $324.33 | 576700 |
| 2025-01-07 | 47.18 | $323.99 | 760513 |
| 2025-01-06 | 51.38 | $327.62 | 997721 |
| 2025-01-03 | 49.14 | $325.73 | 674819 |
| 2025-01-02 | 43.69 | $321.55 | 925149 |
| 2024-12-31 | 44.35 | $322.16 | 876416 |
| 2024-12-30 | 45.67 | $323.39 | 2.1M |
| 2024-12-27 | 49.88 | $327.07 | 2.1M |
| 2024-12-26 | 54.40 | $330.55 | 749200 |
| 2024-12-24 | 54.36 | $330.52 | 466132 |
| 2024-12-23 | 50.26 | $327.01 | 1.2M |
| 2024-12-20 | 47.64 | $324.95 | 6.6M |
| 2024-12-19 | 42.59 | $321.33 | 2.2M |
| 2024-12-18 | 42.84 | $321.56 | 1.3M |
| 2024-12-17 | 56.93 | $331.79 | 993710 |
| 2024-12-16 | 61.96 | $334.45 | 994500 |
| 2024-12-13 | 60.18 | $333.03 | 639529 |
| 2024-12-12 | 60.45 | $333.17 | 696352 |
| 2024-12-11 | 63.97 | $335.01 | 1.6M |
| 2024-12-10 | 60.86 | $332.37 | 1.3M |
| 2024-12-09 | 63.14 | $333.53 | 1.8M |
| 2024-12-06 | 67.66 | $335.71 | 577544 |
| 2024-12-05 | 66.78 | $334.86 | 709416 |
| 2024-12-04 | 68.36 | $335.62 | 999800 |
| 2024-12-03 | 65.88 | $333.17 | 459219 |
| 2024-12-02 | 65.72 | $333.01 | 2.3M |
| 2024-11-29 | 65.23 | $332.53 | 1.3M |
| 2024-11-27 | 63.27 | $330.61 | 393231 |
| 2024-11-26 | 65.24 | $331.69 | 1.5M |
| 2024-11-25 | 63.85 | $330.29 | 504221 |
| 2024-11-22 | 62.44 | $328.90 | 562812 |
| 2024-11-21 | 60.91 | $327.44 | 593248 |
| 2024-11-20 | 58.68 | $325.40 | 367000 |
| 2024-11-19 | 58.27 | $325.03 | 1.6M |
| 2024-11-18 | 56.93 | $323.81 | 434935 |
| 2024-11-15 | 55.23 | $322.29 | 681200 |
| 2024-11-14 | 61.87 | $326.64 | 1.2M |
| 2024-11-13 | 65.68 | $328.85 | 886443 |
| 2024-11-12 | 65.63 | $328.79 | 601600 |
| 2024-11-11 | 67.43 | $329.85 | 819205 |
| 2024-11-08 | 66.81 | $329.09 | 361308 |
| 2024-11-07 | 65.58 | $327.59 | 1.7M |
| 2024-11-06 | 63.32 | $324.97 | 1.6M |
| 2024-11-05 | 54.30 | $316.65 | 330300 |
| 2024-11-04 | 48.70 | $312.77 | 529937 |
| 2024-11-01 | 49.81 | $313.51 | 719600 |
| 2024-10-31 | 47.88 | $312.24 | 434404 |
| 2024-10-30 | 57.69 | $318.16 | 599693 |
| 2024-10-29 | 59.33 | $319.00 | 421300 |
| 2024-10-28 | 58.70 | $318.53 | 674519 |
| 2024-10-25 | 57.19 | $317.39 | 395237 |
| 2024-10-24 | 57.61 | $317.63 | 648910 |
| 2024-10-23 | 56.54 | $316.78 | 769136 |
| 2024-10-22 | 61.54 | $319.64 | 714200 |
| 2024-10-21 | 62.24 | $320.02 | 877635 |
| 2024-10-18 | 63.64 | $320.80 | 633243 |
| 2024-10-17 | 62.21 | $319.42 | 431600 |
| 2024-10-16 | 62.24 | $319.44 | 463347 |
| 2024-10-15 | 60.85 | $318.06 | 307122 |
| 2024-10-14 | 64.64 | $320.37 | 340030 |
| 2024-10-11 | 62.20 | $317.85 | 458100 |
| 2024-10-10 | 59.88 | $315.63 | 557430 |
| 2024-10-09 | 60.82 | $316.22 | 308400 |
| 2024-10-08 | 58.39 | $313.91 | 293400 |
| 2024-10-07 | 55.33 | $311.22 | 457343 |
| 2024-10-04 | 59.89 | $314.15 | 546917 |
| 2024-10-03 | 56.34 | $311.11 | 567343 |
| 2024-10-02 | 57.42 | $311.79 | 569300 |
| 2024-10-01 | 57.24 | $311.63 | 696800 |
| 2024-09-30 | 61.59 | $314.39 | 2.1M |
| 2024-09-27 | 60.39 | $313.24 | 628344 |
| 2024-09-26 | 61.04 | $313.65 | 560441 |
| 2024-09-25 | 59.75 | $312.35 | 350127 |
| 2024-09-24 | 62.45 | $314.14 | 648900 |
| 2024-09-23 | 61.70 | $313.33 | 1.2M |
| 2024-09-20 | 60.88 | $312.42 | 5.5M |
| 2024-09-19 | 61.91 | $313.16 | 809229 |
| 2024-09-18 | 56.90 | $307.82 | 890800 |
| 2024-09-17 | 58.01 | $308.64 | 1.1M |
| 2024-09-16 | 57.81 | $308.43 | 847500 |
| 2024-09-13 | 57.28 | $307.85 | 806000 |
| 2024-09-12 | 55.48 | $305.91 | 660105 |
| 2024-09-11 | 53.13 | $303.48 | 1.3M |
| 2024-09-10 | 49.83 | $300.28 | 1.3M |
| 2024-09-09 | 48.67 | $299.20 | 753700 |
| 2024-09-06 | 44.95 | $295.88 | 602012 |
| 2024-09-05 | 50.17 | $300.90 | 626244 |
| 2024-09-04 | 51.15 | $301.77 | 826900 |
| 2024-09-03 | 51.83 | $302.39 | 783500 |
| 2024-08-30 | 60.05 | $309.06 | 3.1M |
| 2024-08-29 | 57.17 | $306.08 | 513604 |
| 2024-08-28 | 56.79 | $305.70 | 469339 |
| 2024-08-27 | 59.34 | $307.65 | 260400 |
| 2024-08-26 | 58.94 | $307.21 | 568700 |
| 2024-08-23 | 60.12 | $308.14 | 354756 |
| 2024-08-22 | 56.99 | $304.56 | 726607 |
| 2024-08-21 | 60.12 | $307.06 | 523000 |
| 2024-08-20 | 59.01 | $305.77 | 423935 |
| 2024-08-19 | 59.72 | $306.35 | 539521 |
| 2024-08-16 | 57.36 | $303.53 | 415700 |
| 2024-08-15 | 57.13 | $303.25 | 486800 |
| 2024-08-14 | 52.32 | $297.89 | 520634 |
| 2024-08-13 | 51.28 | $296.82 | 961321 |
| 2024-08-12 | 46.24 | $291.96 | 415400 |
| 2024-08-09 | 46.22 | $291.94 | 254700 |
| 2024-08-08 | 44.77 | $290.58 | 1.0M |
| 2024-08-07 | 37.05 | $284.04 | 686000 |
| 2024-08-06 | 38.46 | $285.84 | 1.9M |
| 2024-08-05 | 35.13 | $283.28 | 1.5M |
| 2024-08-02 | 42.31 | $291.74 | 953400 |
| 2024-08-01 | 48.79 | $297.53 | 608510 |
| 2024-07-31 | 54.81 | $301.90 | 1.0M |
| 2024-07-30 | 48.80 | $297.52 | 522607 |
| 2024-07-29 | 50.65 | $298.79 | 793100 |
| 2024-07-26 | 50.31 | $298.55 | 453700 |
| 2024-07-25 | 45.29 | $295.18 | 939743 |
| 2024-07-24 | 47.09 | $296.52 | 681420 |
| 2024-07-23 | 58.41 | $303.41 | 630000 |
| 2024-07-22 | 59.26 | $303.84 | 876500 |
| 2024-07-19 | 54.49 | $300.56 | 1.2M |
| 2024-07-18 | 58.56 | $302.61 | 780301 |
| 2024-07-17 | 63.82 | $304.99 | 579829 |
| 2024-07-16 | 75.70 | $309.37 | 441700 |
| 2024-07-15 | 73.39 | $307.22 | 709756 |
| 2024-07-12 | 72.35 | $306.33 | 1.0M |
| 2024-07-11 | 69.96 | $304.41 | 629300 |
| 2024-07-10 | 76.26 | $306.34 | 563300 |
| 2024-07-09 | 72.66 | $303.37 | 427800 |
| 2024-07-08 | 72.57 | $303.30 | 352331 |
| 2024-07-05 | 72.22 | $303.03 | 923420 |
| 2024-07-03 | 69.89 | $301.29 | 372600 |
| 2024-07-02 | 68.27 | $300.17 | 729428 |
| 2024-07-01 | 65.03 | $298.15 | 607621 |
| 2024-06-28 | 63.97 | $297.54 | 5.8M |
| 2024-06-27 | 67.63 | $298.69 | 566000 |
| 2024-06-26 | 66.97 | $298.27 | 740000 |
| 2024-06-25 | 66.36 | $297.87 | 482504 |
| 2024-06-24 | 65.03 | $297.01 | 769248 |
| 2024-06-21 | 66.87 | $297.64 | 555822 |
| 2024-06-20 | 67.01 | $297.69 | 423127 |
| 2024-06-18 | 69.94 | $298.72 | 711714 |
| 2024-06-17 | 68.96 | $297.94 | 1.7M |
| 2024-06-14 | 66.02 | $295.75 | 466500 |
| 2024-06-13 | 65.92 | $295.68 | 516340 |
| 2024-06-12 | 65.71 | $295.52 | 874049 |
| 2024-06-11 | 62.21 | $293.05 | 1.2M |
| 2024-06-10 | 62.24 | $293.06 | 437200 |
| 2024-06-07 | 60.88 | $292.13 | 572646 |
| 2024-06-06 | 61.93 | $292.59 | 683945 |
| 2024-06-05 | 61.97 | $292.61 | 399200 |
| 2024-06-04 | 57.25 | $289.33 | 760700 |
| 2024-06-03 | 56.85 | $289.07 | 590200 |
| 2024-05-31 | 56.53 | $288.86 | 3.4M |
| 2024-05-30 | 53.15 | $286.67 | 2.4M |
| 2024-05-29 | 56.12 | $288.24 | 2.8M |
| 2024-05-28 | 60.34 | $290.30 | 880800 |
| 2024-05-24 | 60.59 | $290.42 | 802034 |
| 2024-05-23 | 58.00 | $288.55 | 782233 |
| 2024-05-22 | 62.83 | $290.85 | 893000 |
| 2024-05-21 | 64.97 | $291.81 | 809345 |
| 2024-05-20 | 64.38 | $291.32 | 555500 |
| 2024-05-17 | 63.90 | $290.91 | 1.3M |
| 2024-05-16 | 63.31 | $290.40 | 517204 |
| 2024-05-15 | 64.89 | $291.20 | 754400 |
| 2024-05-14 | 60.71 | $287.60 | 1.2M |
| 2024-05-13 | 59.03 | $286.30 | 648536 |
| 2024-05-10 | 58.87 | $286.17 | 718724 |
| 2024-05-09 | 58.61 | $285.96 | 1.0M |
| 2024-05-08 | 56.47 | $284.23 | 579232 |
| 2024-05-07 | 56.53 | $284.27 | 641605 |
| 2024-05-06 | 56.44 | $284.19 | 379700 |
| 2024-05-03 | 52.74 | $281.14 | 459439 |
| 2024-05-02 | 48.20 | $277.83 | 449707 |
| 2024-05-01 | 44.12 | $275.18 | 878900 |
| 2024-04-30 | 45.14 | $275.98 | 1.5M |
| 2024-04-29 | 51.57 | $280.52 | 200003 |
| 2024-04-26 | 49.97 | $279.45 | 542000 |
| 2024-04-25 | 45.78 | $276.80 | 296243 |
| 2024-04-24 | 47.37 | $277.92 | 393521 |
| 2024-04-23 | 47.47 | $277.99 | 599900 |
| 2024-04-22 | 42.18 | $274.74 | 538800 |
| 2024-04-19 | 37.52 | $272.21 | 533844 |
| 2024-04-18 | 40.29 | $274.48 | 603428 |
| 2024-04-17 | 41.07 | $275.10 | 787200 |
| 2024-04-16 | 43.12 | $276.69 | 1.5M |
| 2024-04-15 | 43.71 | $277.14 | 681240 |
| 2024-04-12 | 48.83 | $280.80 | 795022 |
| 2024-04-11 | 55.87 | $284.94 | 508800 |
| 2024-04-10 | 52.95 | $283.06 | 736900 |
| 2024-04-09 | 58.69 | $285.98 | 515700 |
| 2024-04-08 | 58.44 | $285.81 | 470746 |
| 2024-04-05 | 57.84 | $285.39 | 581636 |
| 2024-04-04 | 53.25 | $282.37 | 406307 |
| 2024-04-03 | 60.27 | $285.77 | 615800 |
| 2024-04-02 | 59.69 | $285.38 | 398300 |
| 2024-04-01 | 64.30 | $287.40 | 558337 |
| 2024-03-28 | 65.81 | $288.03 | 858035 |
| 2024-03-27 | 65.97 | $288.10 | 579100 |
| 2024-03-26 | 62.49 | $285.34 | 523513 |
| 2024-03-25 | 63.72 | $285.89 | 368000 |
| 2024-03-22 | 65.46 | $286.67 | 764316 |
| 2024-03-21 | 66.96 | $287.34 | 542915 |
| 2024-03-20 | 66.81 | $287.20 | 533231 |
| 2024-03-19 | 63.69 | $284.42 | 1.3M |
| 2024-03-18 | 61.79 | $282.87 | 1.0M |
| 2024-03-15 | 59.47 | $281.08 | 1.6M |
| 2024-03-14 | 63.57 | $283.08 | 1.6M |
| 2024-03-13 | 65.36 | $283.91 | 763407 |
| 2024-03-12 | 66.16 | $284.29 | 1.0M |
| 2024-03-11 | 62.83 | $281.38 | 740400 |
| 2024-03-08 | 63.27 | $281.60 | 629000 |
| 2024-03-07 | 67.16 | $283.48 | 698100 |
| 2024-03-06 | 64.02 | $280.67 | 1.1M |
| 2024-03-05 | 62.04 | $279.05 | 759122 |
| 2024-03-04 | 68.64 | $282.02 | 567754 |
| 2024-03-01 | 69.13 | $282.23 | 632500 |
| 2024-02-29 | 66.44 | $279.77 | 2.5M |
| 2024-02-28 | 65.13 | $278.65 | 417200 |
| 2024-02-27 | 66.07 | $279.08 | 495800 |
| 2024-02-26 | 65.42 | $278.49 | 919438 |
| 2024-02-23 | 67.13 | $279.31 | 738805 |
| 2024-02-22 | 67.09 | $279.27 | 880607 |
| 2024-02-21 | 60.79 | $273.68 | 383700 |
| 2024-02-20 | 60.66 | $273.58 | 472229 |
| 2024-02-16 | 63.62 | $275.08 | 1.4M |
| 2024-02-15 | 66.49 | $276.48 | 491524 |
| 2024-02-14 | 64.45 | $274.61 | 372738 |
| 2024-02-13 | 61.19 | $271.89 | 450937 |
| 2024-02-12 | 70.06 | $275.84 | 462900 |
| 2024-02-09 | 70.06 | $275.84 | 376525 |
| 2024-02-08 | 68.44 | $274.29 | 1.9M |
| 2024-02-07 | 68.00 | $273.87 | 1.8M |
| 2024-02-06 | 65.35 | $271.48 | 401722 |
| 2024-02-05 | 64.27 | $270.56 | 488100 |
| 2024-02-02 | 67.08 | $271.86 | 390442 |
| 2024-02-01 | 64.05 | $269.22 | 641648 |
| 2024-01-31 | 59.41 | $265.77 | 788631 |
| 2024-01-30 | 70.53 | $270.21 | 669000 |
| 2024-01-29 | 71.48 | $270.54 | 364279 |
| 2024-01-26 | 68.62 | $268.18 | 283300 |
| 2024-01-25 | 69.01 | $268.32 | 528421 |
| 2024-01-24 | 67.40 | $267.04 | 298109 |
| 2024-01-23 | 67.23 | $266.90 | 296345 |
| 2024-01-22 | 66.41 | $266.24 | 765422 |
| 2024-01-19 | 65.50 | $265.50 | 1.3M |
| 2024-01-18 | 61.04 | $262.22 | 390700 |
| 2024-01-17 | 57.33 | $259.90 | 314412 |
| 2024-01-16 | 61.04 | $261.46 | 434800 |
| 2024-01-12 | 63.49 | $262.44 | 356518 |
| 2024-01-11 | 63.44 | $262.40 | 759300 |
| 2024-01-10 | 63.91 | $262.60 | 1.5M |
| 2024-01-09 | 62.17 | $261.30 | 411900 |
| 2024-01-08 | 62.74 | $261.56 | 724416 |
| 2024-01-05 | 57.52 | $257.93 | 836000 |
| 2024-01-04 | 56.77 | $257.46 | 885248 |
| 2024-01-03 | 58.26 | $258.18 | 543427 |
| 2024-01-02 | 63.75 | $260.67 | 1.3M |
| 2023-12-29 | 67.61 | $262.26 | 1.4M |
| 2023-12-28 | 69.92 | $263.17 | 491566 |
| 2023-12-27 | 69.82 | $263.08 | 722200 |
| 2023-12-26 | 69.31 | $262.59 | 941808 |
| 2023-12-22 | 68.05 | $261.38 | 626407 |
| 2023-12-21 | 67.54 | $260.90 | 946100 |
| 2023-12-20 | 64.45 | $258.12 | 1.3M |
| 2023-12-19 | 76.67 | $263.02 | 843612 |
| 2023-12-18 | 74.97 | $261.17 | 1.2M |
| 2023-12-15 | 73.77 | $259.95 | 3.9M |
| 2023-12-14 | 74.92 | $260.36 | 1.4M |
| 2023-12-13 | 73.87 | $259.25 | 2.8M |
| 2023-12-12 | 69.67 | $255.36 | 1.0M |
| 2023-12-11 | 68.35 | $254.30 | 1.6M |
| 2023-12-08 | 66.94 | $253.20 | 1.1M |
| 2023-12-07 | 65.43 | $252.07 | 816236 |
| 2023-12-06 | 62.89 | $250.29 | 557600 |
| 2023-12-05 | 65.32 | $251.24 | 654400 |
| 2023-12-04 | 65.88 | $251.46 | 1.5M |
| 2023-12-01 | 68.81 | $252.61 | 893237 |
| 2023-11-30 | 66.47 | $250.71 | 1.6M |
| 2023-11-29 | 65.24 | $249.77 | 664600 |
| 2023-11-28 | 65.15 | $249.70 | 710700 |
| 2023-11-27 | 64.94 | $249.53 | 1.8M |
| 2023-11-24 | 65.90 | $249.96 | 390844 |
| 2023-11-22 | 65.59 | $249.68 | 493616 |
| 2023-11-21 | 64.36 | $248.57 | 1.3M |
| 2023-11-20 | 65.74 | $249.26 | 730644 |
| 2023-11-17 | 63.67 | $247.34 | 546030 |
| 2023-11-16 | 63.11 | $246.83 | 1.4M |
| 2023-11-15 | 62.87 | $246.60 | 915930 |
| 2023-11-14 | 62.49 | $246.24 | 923476 |
| 2023-11-13 | 56.74 | $241.21 | 1.1M |
| 2023-11-10 | 56.80 | $241.25 | 665000 |
| 2023-11-09 | 52.22 | $237.77 | 528604 |
| 2023-11-08 | 55.33 | $239.71 | 499400 |
| 2023-11-07 | 55.24 | $239.64 | 1.0M |
| 2023-11-06 | 54.17 | $238.80 | 987826 |
| 2023-11-03 | 53.94 | $238.62 | 1.2M |
| 2023-11-02 | 50.76 | $236.11 | 912400 |
| 2023-11-01 | 44.30 | $231.68 | 970872 |
| 2023-10-31 | 40.32 | $229.31 | 1.2M |
| 2023-10-30 | 37.69 | $227.84 | 2.0M |
| 2023-10-27 | 32.56 | $225.16 | 1.5M |
| 2023-10-26 | 33.59 | $226.21 | 1.1M |
| 2023-10-25 | 36.38 | $228.89 | 676280 |
| 2023-10-24 | 40.41 | $232.28 | 717300 |
| 2023-10-23 | 37.01 | $230.54 | 1.2M |
| 2023-10-20 | 37.80 | $231.21 | 846404 |
| 2023-10-19 | 41.31 | $234.02 | 928200 |
| 2023-10-18 | 44.36 | $236.20 | 687300 |
| 2023-10-17 | 49.77 | $239.59 | 539300 |
| 2023-10-16 | 49.56 | $239.47 | 2.2M |
| 2023-10-13 | 44.85 | $236.85 | 861515 |
| 2023-10-12 | 46.67 | $238.00 | 600800 |
| 2023-10-11 | 49.70 | $239.82 | 321921 |
| 2023-10-10 | 47.97 | $238.84 | 803700 |
| 2023-10-09 | 45.41 | $237.43 | 1.1M |
| 2023-10-06 | 42.58 | $235.95 | 1.4M |
| 2023-10-05 | 36.75 | $233.17 | 754500 |
| 2023-10-04 | 36.95 | $233.32 | 1.1M |
| 2023-10-03 | 33.04 | $231.56 | 755634 |
| 2023-10-02 | 37.21 | $234.91 | 852416 |
| 2023-09-29 | 37.21 | $234.91 | 2.0M |
| 2023-09-28 | 38.19 | $235.67 | 1.1M |
| 2023-09-27 | 34.69 | $234.05 | 1.9M |
| 2023-09-26 | 34.70 | $234.06 | 993000 |
| 2023-09-25 | 40.13 | $238.34 | 615606 |
| 2023-09-22 | 38.11 | $237.40 | 731030 |
| 2023-09-21 | 38.88 | $237.98 | 728715 |
| 2023-09-20 | 45.01 | $242.10 | 1.1M |
| 2023-09-19 | 49.04 | $244.36 | 726407 |
| 2023-09-18 | 49.96 | $244.85 | 796338 |
| 2023-09-15 | 49.70 | $244.71 | 953900 |
| 2023-09-14 | 55.49 | $247.71 | 688100 |
| 2023-09-13 | 51.50 | $245.48 | 601000 |
| 2023-09-12 | 51.52 | $245.49 | 488540 |
| 2023-09-11 | 54.26 | $246.88 | 886700 |
| 2023-09-08 | 51.27 | $245.19 | 1.4M |
| 2023-09-07 | 50.63 | $244.84 | 893122 |
| 2023-09-06 | 52.03 | $245.60 | 1.1M |
| 2023-09-05 | 55.12 | $247.22 | 1.6M |
| 2023-09-01 | 57.62 | $248.47 | 911929 |
| 2023-08-31 | 56.60 | $247.79 | 842302 |
| 2023-08-30 | 57.06 | $248.03 | 690500 |
| 2023-08-29 | 55.43 | $246.89 | 627500 |
| 2023-08-28 | 49.52 | $243.20 | 436100 |
| 2023-08-25 | 47.01 | $241.81 | 786628 |
| 2023-08-24 | 43.55 | $240.01 | 429311 |
| 2023-08-23 | 49.31 | $243.40 | 353868 |
| 2023-08-22 | 43.68 | $240.70 | 1.1M |
| 2023-08-21 | 44.87 | $241.38 | 543838 |
| 2023-08-18 | 41.76 | $239.98 | 610021 |
| 2023-08-17 | 41.36 | $239.80 | 549418 |
| 2023-08-16 | 44.50 | $241.73 | 931200 |
| 2023-08-15 | 47.93 | $243.64 | 702216 |
| 2023-08-14 | 53.52 | $246.37 | 303000 |
| 2023-08-11 | 51.05 | $245.13 | 562228 |
| 2023-08-10 | 51.45 | $245.32 | 759322 |
| 2023-08-09 | 51.15 | $245.16 | 714621 |
| 2023-08-08 | 54.84 | $246.97 | 692885 |
| 2023-08-07 | 57.47 | $248.18 | 560925 |
| 2023-08-04 | 53.68 | $246.01 | 572200 |
| 2023-08-03 | 56.20 | $247.16 | 745703 |
| 2023-08-02 | 57.93 | $247.93 | 656200 |
| 2023-08-01 | 66.90 | $251.46 | 507549 |
| 2023-07-31 | 68.94 | $252.17 | 1.3M |
| 2023-07-28 | 68.23 | $251.62 | 470849 |
| 2023-07-27 | 64.58 | $249.02 | 657100 |
| 2023-07-26 | 69.67 | $250.76 | 806800 |
| 2023-07-25 | 69.43 | $250.58 | 334900 |
| 2023-07-24 | 68.64 | $249.97 | 636700 |
| 2023-07-21 | 67.60 | $249.17 | 659400 |
| 2023-07-20 | 67.56 | $249.14 | 1.5M |
| 2023-07-19 | 71.99 | $250.78 | 1.3M |
| 2023-07-18 | 71.41 | $250.25 | 840301 |
| 2023-07-17 | 69.39 | $248.45 | 838500 |
| 2023-07-14 | 68.02 | $247.31 | 567731 |
| 2023-07-13 | 69.26 | $247.79 | 494500 |
| 2023-07-12 | 66.79 | $245.72 | 300200 |
| 2023-07-11 | 64.29 | $243.82 | 410628 |
| 2023-07-10 | 61.47 | $241.88 | 1.1M |
| 2023-07-07 | 60.45 | $241.21 | 539000 |
| 2023-07-06 | 61.35 | $241.60 | 538700 |
| 2023-07-05 | 66.33 | $243.67 | 652932 |
| 2023-07-03 | 67.06 | $243.96 | 998500 |
| 2023-06-30 | 66.79 | $243.74 | 1.4M |
| 2023-06-29 | 63.35 | $241.00 | 587200 |
| 2023-06-28 | 61.84 | $239.90 | 330743 |
| 2023-06-27 | 61.65 | $239.76 | 851935 |
| 2023-06-26 | 57.70 | $237.01 | 605600 |
| 2023-06-23 | 59.29 | $237.76 | 1.8M |
| 2023-06-22 | 63.57 | $239.70 | 848305 |
| 2023-06-21 | 62.67 | $239.02 | 531210 |
| 2023-06-20 | 65.75 | $240.38 | 423120 |
| 2023-06-16 | 68.20 | $241.43 | 1.1M |
| 2023-06-15 | 70.57 | $242.42 | 434100 |
| 2023-06-14 | 67.34 | $239.45 | 515606 |
| 2023-06-13 | 67.00 | $239.15 | 850800 |
| 2023-06-12 | 65.09 | $237.53 | 749143 |
| 2023-06-09 | 62.32 | $235.35 | 349400 |
| 2023-06-08 | 62.02 | $235.12 | 591140 |
| 2023-06-07 | 60.30 | $233.82 | 769900 |
| 2023-06-06 | 63.18 | $235.20 | 1.1M |
| 2023-06-05 | 62.30 | $234.49 | 874044 |
| 2023-06-02 | 63.20 | $234.94 | 720400 |
| 2023-06-01 | 58.57 | $231.30 | 445500 |
| 2023-05-31 | 55.27 | $229.06 | 1.4M |
| 2023-05-30 | 57.83 | $230.37 | 1.1M |
| 2023-05-26 | 57.64 | $230.24 | 746100 |
| 2023-05-25 | 53.28 | $227.32 | 654227 |
| 2023-05-24 | 50.46 | $225.62 | 464100 |
| 2023-05-23 | 53.23 | $227.16 | 716422 |
| 2023-05-22 | 58.45 | $229.80 | 1.1M |
| 2023-05-19 | 58.11 | $229.57 | 451300 |
| 2023-05-18 | 58.94 | $229.99 | 605600 |
| 2023-05-17 | 55.66 | $227.72 | 509600 |
| 2023-05-16 | 51.14 | $224.95 | 446501 |
| 2023-05-15 | 54.25 | $226.59 | 581100 |
| 2023-05-12 | 52.60 | $225.60 | 476320 |
| 2023-05-11 | 53.40 | $226.03 | 512447 |
| 2023-05-10 | 54.10 | $226.42 | 339110 |
| 2023-05-09 | 52.70 | $225.50 | 306525 |
| 2023-05-08 | 54.36 | $226.47 | 543300 |
| 2023-05-05 | 54.11 | $226.29 | 333910 |
| 2023-05-04 | 47.54 | $222.05 | 333749 |
| 2023-05-03 | 50.26 | $223.74 | 307902 |
| 2023-05-02 | 52.76 | $225.21 | 556800 |
| 2023-05-01 | 57.67 | $227.86 | 394857 |
| 2023-04-28 | 57.92 | $227.99 | 639727 |
| 2023-04-27 | 55.26 | $226.12 | 586040 |
| 2023-04-26 | 48.14 | $221.85 | 304200 |
| 2023-04-25 | 49.71 | $222.74 | 290500 |
| 2023-04-24 | 57.06 | $226.45 | 404200 |
| 2023-04-21 | 56.76 | $226.27 | 525100 |
| 2023-04-20 | 56.46 | $226.08 | 230000 |
| 2023-04-19 | 59.28 | $227.45 | 279600 |
| 2023-04-18 | 59.40 | $227.51 | 537700 |
| 2023-04-17 | 59.05 | $227.25 | 1.1M |
| 2023-04-14 | 58.13 | $226.55 | 528210 |
| 2023-04-13 | 59.07 | $227.07 | 590000 |
| 2023-04-12 | 55.20 | $224.15 | 412615 |
| 2023-04-11 | 56.77 | $225.05 | 259210 |
| 2023-04-10 | 56.62 | $224.93 | 480100 |
| 2023-04-06 | 56.20 | $224.60 | 381600 |
| 2023-04-05 | 55.22 | $223.80 | 601400 |
| 2023-04-04 | 56.24 | $224.48 | 514211 |
| 2023-04-03 | 58.41 | $225.92 | 369039 |
| 2023-03-31 | 57.66 | $225.23 | 1.3M |
| 2023-03-30 | 53.88 | $221.90 | 690800 |
| 2023-03-29 | 52.34 | $220.63 | 588700 |
| 2023-03-28 | 48.16 | $217.41 | 1.0M |
| 2023-03-27 | 48.71 | $217.84 | 619600 |
| 2023-03-24 | 47.90 | $217.22 | 490105 |
| 2023-03-23 | 46.26 | $215.94 | 524800 |
| 2023-03-22 | 46.73 | $216.37 | 466300 |
| 2023-03-21 | 51.08 | $220.15 | 540521 |
| 2023-03-20 | 47.29 | $217.08 | 758628 |
| 2023-03-17 | 44.78 | $215.18 | 2.1M |
| 2023-03-16 | 47.82 | $217.85 | 1.2M |
| 2023-03-15 | 42.69 | $214.15 | 875400 |
| 2023-03-14 | 44.27 | $215.56 | 1.7M |
| 2023-03-13 | 38.99 | $212.08 | 671423 |
| 2023-03-10 | 39.54 | $212.62 | 1.1M |
| 2023-03-09 | 43.31 | $216.11 | 539600 |
| 2023-03-08 | 48.65 | $220.35 | 623200 |
| 2023-03-07 | 48.18 | $220.02 | 983700 |
| 2023-03-06 | 52.86 | $223.36 | 627000 |
| 2023-03-03 | 53.07 | $223.50 | 494427 |
| 2023-03-02 | 48.19 | $219.93 | 667748 |
| 2023-03-01 | 45.65 | $218.24 | 789504 |
| 2023-02-28 | 46.83 | $219.15 | 916121 |
| 2023-02-27 | 47.62 | $219.77 | 526800 |
| 2023-02-24 | 46.62 | $219.05 | 359350 |
| 2023-02-23 | 49.64 | $221.47 | 638100 |
| 2023-02-22 | 48.11 | $220.31 | 504200 |
| 2023-02-21 | 48.32 | $220.48 | 1.3M |
| 2023-02-17 | 54.41 | $225.20 | 603605 |
| 2023-02-16 | 55.28 | $225.82 | 565340 |
| 2023-02-15 | 59.96 | $229.01 | 519416 |
| 2023-02-14 | 58.82 | $227.91 | 565511 |
| 2023-02-13 | 58.71 | $227.80 | 1.0M |
| 2023-02-10 | 56.05 | $225.23 | 492202 |
| 2023-02-09 | 55.62 | $224.82 | 692923 |
| 2023-02-08 | 58.56 | $227.02 | 428513 |
| 2023-02-07 | 61.99 | $229.45 | 455700 |
| 2023-02-06 | 59.21 | $226.48 | 870800 |
| 2023-02-03 | 61.51 | $228.08 | 677200 |
| 2023-02-02 | 65.23 | $230.55 | 1.5M |
| 2023-02-01 | 62.16 | $227.06 | 920200 |
| 2023-01-31 | 59.68 | $224.50 | 685600 |
| 2023-01-30 | 56.05 | $221.10 | 1.2M |
| 2023-01-27 | 60.55 | $224.05 | 709700 |
| 2023-01-26 | 59.79 | $223.32 | 496047 |
| 2023-01-25 | 57.18 | $220.88 | 1.1M |
| 2023-01-24 | 57.25 | $220.93 | 423218 |
| 2023-01-23 | 57.52 | $221.13 | 2.2M |
| 2023-01-20 | 54.68 | $218.40 | 1.3M |
| 2023-01-19 | 49.84 | $214.26 | 717500 |
| 2023-01-18 | 52.05 | $215.99 | 589100 |
| 2023-01-17 | 56.84 | $219.46 | 1.1M |
| 2023-01-13 | 57.17 | $219.69 | 675600 |
| 2023-01-12 | 56.31 | $218.87 | 742316 |
| 2023-01-11 | 55.36 | $217.96 | 411100 |
| 2023-01-10 | 52.21 | $215.05 | 566149 |
| 2023-01-09 | 50.42 | $213.48 | 883800 |
| 2023-01-06 | 50.36 | $213.43 | 700500 |
| 2023-01-05 | 44.82 | $208.78 | 1.1M |
| 2023-01-04 | 47.52 | $211.27 | 819013 |
| 2023-01-03 | 45.27 | $209.48 | 1.7M |
| 2022-12-30 | 46.37 | $210.52 | 1.7M |
| 2022-12-29 | 46.87 | $211.01 | 1.2M |
| 2022-12-28 | 42.20 | $207.21 | 1.5M |
| 2022-12-27 | 44.72 | $209.77 | 837000 |
| 2022-12-23 | 45.61 | $210.65 | 1.2M |
| 2022-12-22 | 44.12 | $209.41 | 1.3M |
| 2022-12-21 | 47.14 | $212.47 | 963641 |
| 2022-12-20 | 43.35 | $209.32 | 1.0M |
| 2022-12-19 | 42.99 | $209.03 | 1.5M |
| 2022-12-16 | 44.71 | $210.89 | 2.2M |
| 2022-12-15 | 47.13 | $213.40 | 1.2M |
| 2022-12-14 | 53.20 | $218.98 | 1.5M |
| 2022-12-13 | 54.74 | $220.26 | 1.3M |
| 2022-12-12 | 53.98 | $219.49 | 935600 |
| 2022-12-09 | 50.76 | $216.34 | 1.1M |
| 2022-12-08 | 52.44 | $217.86 | 1.1M |
| 2022-12-07 | 50.67 | $216.12 | 1.3M |
| 2022-12-06 | 51.16 | $216.59 | 1.4M |
| 2022-12-05 | 54.67 | $219.88 | 1.3M |
| 2022-12-02 | 59.75 | $224.17 | 990615 |
| 2022-12-01 | 60.15 | $224.49 | 1.2M |
| 2022-11-30 | 60.01 | $224.31 | 1.5M |
| 2022-11-29 | 54.21 | $217.56 | 868183 |
| 2022-11-28 | 54.62 | $217.93 | 994625 |
| 2022-11-25 | 58.64 | $221.44 | 271326 |
| 2022-11-23 | 58.64 | $221.44 | 561300 |
| 2022-11-22 | 57.46 | $219.97 | 743500 |
| 2022-11-21 | 55.07 | $217.10 | 859839 |
| 2022-11-18 | 55.94 | $217.94 | 483600 |
| 2022-11-17 | 55.24 | $217.06 | 1.3M |
| 2022-11-16 | 56.09 | $217.94 | 810100 |
| 2022-11-15 | 58.01 | $219.92 | 960225 |
| 2022-11-14 | 56.55 | $217.87 | 1.4M |
| 2022-11-11 | 58.36 | $219.80 | 1.1M |
| 2022-11-10 | 56.81 | $217.53 | 1.3M |
| 2022-11-09 | 47.25 | $205.88 | 1.1M |
| 2022-11-08 | 51.32 | $210.27 | 1.1M |
| 2022-11-07 | 50.28 | $209.15 | 1.1M |
| 2022-11-04 | 48.46 | $207.19 | 1.3M |
| 2022-11-03 | 45.94 | $204.58 | 2.3M |
| 2022-11-02 | 47.75 | $206.71 | 1.1M |
| 2022-11-01 | 52.72 | $212.10 | 1.5M |
| 2022-10-31 | 53.53 | $212.92 | 1.9M |
| 2022-10-28 | 55.04 | $214.47 | 1.0M |
| 2022-10-27 | 50.95 | $209.65 | 966900 |
| 2022-10-26 | 51.92 | $210.69 | 1.2M |
| 2022-10-25 | 53.30 | $212.19 | 1.0M |
| 2022-10-24 | 50.16 | $208.46 | 1.1M |
| 2022-10-21 | 48.08 | $206.13 | 1.4M |
| 2022-10-20 | 43.69 | $201.54 | 1.7M |
| 2022-10-19 | 44.97 | $203.17 | 1.8M |
| 2022-10-18 | 46.26 | $204.80 | 997746 |
| 2022-10-17 | 44.02 | $202.41 | 2.0M |
| 2022-10-14 | 38.75 | $197.21 | 1.7M |
| 2022-10-13 | 42.10 | $201.83 | 1.6M |
| 2022-10-12 | 36.59 | $196.94 | 1.8M |
| 2022-10-11 | 36.96 | $197.48 | 2.7M |
| 2022-10-10 | 37.89 | $198.86 | 1.1M |
| 2022-10-07 | 39.02 | $200.54 | 1.3M |
| 2022-10-06 | 43.29 | $206.38 | 1.5M |
| 2022-10-05 | 44.83 | $208.31 | 1.2M |
| 2022-10-04 | 45.19 | $208.76 | 1.7M |
| 2022-10-03 | 38.51 | $202.29 | 2.6M |
| 2022-09-30 | 32.53 | $197.33 | 2.5M |
| 2022-09-29 | 34.30 | $200.10 | 1.7M |
| 2022-09-28 | 37.14 | $204.19 | 5.0M |
| 2022-09-27 | 31.81 | $200.12 | 1.8M |
| 2022-09-26 | 32.06 | $200.52 | 2.1M |
| 2022-09-23 | 34.06 | $203.62 | 1.3M |
| 2022-09-22 | 36.59 | $207.23 | 930843 |
| 2022-09-21 | 38.13 | $209.31 | 1.1M |
| 2022-09-20 | 41.10 | $213.04 | 1.4M |
| 2022-09-19 | 43.23 | $215.54 | 744033 |
| 2022-09-16 | 41.32 | $213.89 | 2.4M |
| 2022-09-15 | 43.08 | $215.99 | 660643 |
| 2022-09-14 | 45.12 | $218.34 | 1.1M |
| 2022-09-13 | 44.24 | $217.52 | 766200 |
| 2022-09-12 | 53.96 | $227.27 | 844900 |
| 2022-09-09 | 51.49 | $224.89 | 543400 |
| 2022-09-08 | 47.32 | $221.20 | 792607 |
| 2022-09-07 | 45.34 | $219.56 | 1.3M |
| 2022-09-06 | 40.06 | $215.51 | 784218 |
| 2022-09-02 | 40.91 | $216.43 | 943700 |
| 2022-09-01 | 43.04 | $218.68 | 1.7M |
| 2022-08-31 | 42.57 | $218.31 | 997229 |
| 2022-08-30 | 44.16 | $220.01 | 732300 |
| 2022-08-29 | 46.38 | $222.32 | 605800 |
| 2022-08-26 | 48.04 | $223.99 | 482148 |
| 2022-08-25 | 57.03 | $231.72 | 364400 |
| 2022-08-24 | 53.51 | $228.43 | 488616 |
| 2022-08-23 | 52.53 | $227.55 | 669200 |
| 2022-08-22 | 53.26 | $228.15 | 542200 |
| 2022-08-19 | 59.53 | $232.92 | 359300 |
| 2022-08-18 | 64.60 | $236.27 | 290419 |
| 2022-08-17 | 64.13 | $235.72 | 523310 |
| 2022-08-16 | 67.11 | $237.63 | 333400 |
| 2022-08-15 | 66.76 | $237.18 | 595529 |
| 2022-08-12 | 66.07 | $236.26 | 669326 |
| 2022-08-11 | 62.91 | $232.30 | 993848 |
| 2022-08-10 | 63.02 | $232.38 | 624053 |
| 2022-08-09 | 58.49 | $227.26 | 517600 |
| 2022-08-08 | 60.20 | $228.51 | 852100 |
| 2022-08-05 | 60.20 | $228.51 | 646000 |
| 2022-08-04 | 60.48 | $228.73 | 377700 |
| 2022-08-03 | 60.57 | $228.80 | 691700 |
| 2022-08-02 | 57.64 | $225.19 | 448330 |
| 2022-08-01 | 59.21 | $226.55 | 1.3M |
| 2022-07-29 | 59.75 | $227.02 | 987507 |
| 2022-07-28 | 57.27 | $223.85 | 931000 |
| 2022-07-27 | 54.96 | $221.07 | 849600 |
| 2022-07-26 | 49.70 | $215.40 | 1.6M |
| 2022-07-25 | 52.53 | $218.15 | 695818 |
| 2022-07-22 | 52.32 | $217.93 | 879000 |
| 2022-07-21 | 54.64 | $220.19 | 861301 |
| 2022-07-20 | 52.72 | $218.01 | 672305 |
| 2022-07-19 | 51.15 | $216.27 | 795739 |
| 2022-07-18 | 45.42 | $210.46 | 1.3M |
| 2022-07-15 | 46.88 | $212.09 | 893300 |
| 2022-07-14 | 42.46 | $208.01 | 630700 |
| 2022-07-13 | 43.20 | $208.89 | 1.3M |
| 2022-07-12 | 43.99 | $209.85 | 689000 |
| 2022-07-11 | 45.56 | $211.75 | 817400 |
| 2022-07-08 | 47.82 | $214.40 | 682400 |
| 2022-07-07 | 48.08 | $214.70 | 1.2M |
| 2022-07-06 | 44.82 | $211.23 | 1.6M |
| 2022-07-05 | 44.41 | $210.80 | 2.3M |
| 2022-07-01 | 43.71 | $210.04 | 1.7M |
| 2022-06-30 | 41.61 | $207.76 | 1.7M |
| 2022-06-29 | 42.90 | $209.69 | 803200 |
| 2022-06-28 | 43.11 | $210.01 | 1.1M |
| 2022-06-27 | 46.03 | $214.38 | 1.1M |
| 2022-06-24 | 46.47 | $215.02 | 1.9M |
| 2022-06-23 | 41.08 | $208.55 | 1.3M |
| 2022-06-22 | 39.01 | $206.26 | 1.1M |
| 2022-06-21 | 39.16 | $206.52 | 2.1M |
| 2022-06-17 | 34.74 | $201.64 | 1.4M |
| 2022-06-16 | 34.17 | $201.03 | 1.3M |
| 2022-06-15 | 37.80 | $208.12 | 1.5M |
| 2022-06-14 | 35.03 | $205.12 | 3.0M |
| 2022-06-13 | 35.38 | $205.83 | 2.1M |
| 2022-06-10 | 39.97 | $214.30 | 1.6M |
| 2022-06-09 | 44.20 | $220.87 | 716403 |
| 2022-06-08 | 48.70 | $226.91 | 755532 |
| 2022-06-07 | 50.74 | $229.42 | 974000 |
| 2022-06-06 | 48.83 | $227.06 | 938000 |
| 2022-06-03 | 48.25 | $226.35 | 868949 |
| 2022-06-02 | 51.15 | $230.12 | 665800 |
| 2022-06-01 | 47.59 | $225.63 | 1.4M |
| 2022-05-31 | 48.92 | $227.39 | 1.9M |
| 2022-05-27 | 50.10 | $228.96 | 1.2M |
| 2022-05-26 | 45.61 | $223.33 | 899013 |
| 2022-05-25 | 41.72 | $218.92 | 1.5M |
| 2022-05-24 | 39.60 | $216.65 | 869608 |
| 2022-05-23 | 40.89 | $218.73 | 1.0M |
| 2022-05-20 | 37.29 | $214.88 | 1.4M |
| 2022-05-19 | 37.21 | $214.80 | 1.3M |
| 2022-05-18 | 37.81 | $215.91 | 1.3M |
| 2022-05-17 | 43.06 | $224.73 | 649500 |
| 2022-05-16 | 38.94 | $220.21 | 999611 |
| 2022-05-13 | 39.60 | $221.31 | 1.5M |
| 2022-05-12 | 34.18 | $215.71 | 1.3M |
| 2022-05-11 | 34.14 | $215.67 | 2.0M |
| 2022-05-10 | 36.16 | $219.54 | 2.4M |
| 2022-05-09 | 35.61 | $218.95 | 2.0M |
| 2022-05-06 | 39.90 | $226.66 | 1.2M |
| 2022-05-05 | 40.91 | $228.32 | 1.5M |
| 2022-05-04 | 46.73 | $236.94 | 1.4M |
| 2022-05-03 | 40.49 | $230.25 | 1.5M |
| 2022-05-02 | 39.41 | $229.18 | 3.4M |
| 2022-04-29 | 38.14 | $227.91 | 1.1M |
| 2022-04-28 | 43.93 | $236.34 | 1.4M |
| 2022-04-27 | 37.90 | $230.66 | 1.8M |
| 2022-04-26 | 37.36 | $230.18 | 862277 |
| 2022-04-25 | 42.32 | $236.99 | 1.0M |
| 2022-04-22 | 40.70 | $235.51 | 735801 |
| 2022-04-21 | 46.31 | $242.20 | 729200 |
| 2022-04-20 | 50.07 | $246.04 | 1.7M |
| 2022-04-19 | 50.42 | $246.38 | 993240 |
| 2022-04-18 | 46.06 | $242.18 | 724246 |
| 2022-04-14 | 46.30 | $242.44 | 505230 |
| 2022-04-13 | 49.15 | $245.50 | 508800 |
| 2022-04-12 | 46.11 | $242.55 | 506681 |
| 2022-04-11 | 46.84 | $243.36 | 728648 |
| 2022-04-08 | 50.57 | $247.32 | 1.7M |
| 2022-04-07 | 51.24 | $248.01 | 522247 |
| 2022-04-06 | 50.37 | $247.05 | 874900 |
| 2022-04-05 | 52.76 | $249.60 | 1.5M |
| 2022-04-04 | 56.35 | $253.20 | 1.1M |
| 2022-04-01 | 54.64 | $251.11 | 797800 |
| 2022-03-31 | 53.79 | $250.07 | 2.0M |
| 2022-03-30 | 57.67 | $253.99 | 606324 |
| 2022-03-29 | 59.65 | $255.89 | 828137 |
| 2022-03-28 | 57.07 | $252.39 | 721717 |
| 2022-03-25 | 55.65 | $250.54 | 684311 |
| 2022-03-24 | 54.93 | $249.61 | 332600 |
| 2022-03-23 | 52.67 | $246.70 | 995800 |
| 2022-03-22 | 55.69 | $250.01 | 379948 |
| 2022-03-21 | 53.38 | $247.00 | 647700 |
| 2022-03-18 | 53.44 | $247.06 | 868928 |
| 2022-03-17 | 51.37 | $244.34 | 726725 |
| 2022-03-16 | 48.73 | $241.02 | 930700 |
| 2022-03-15 | 43.86 | $235.44 | 1.7M |
| 2022-03-14 | 38.99 | $230.51 | 1.3M |
| 2022-03-11 | 40.34 | $232.51 | 741509 |
| 2022-03-10 | 42.61 | $235.76 | 825928 |
| 2022-03-09 | 43.35 | $236.79 | 1.0M |
| 2022-03-08 | 37.02 | $230.48 | 2.0M |
| 2022-03-07 | 38.03 | $232.05 | 944000 |
| 2022-03-04 | 43.20 | $239.35 | 940000 |
| 2022-03-03 | 45.14 | $241.78 | 752324 |
| 2022-03-02 | 46.46 | $243.40 | 1.7M |
| 2022-03-01 | 42.08 | $239.00 | 933012 |
| 2022-02-28 | 45.02 | $242.70 | 1.7M |
| 2022-02-25 | 45.24 | $242.97 | 994004 |
| 2022-02-24 | 39.82 | $237.71 | 1.6M |
| 2022-02-23 | 35.32 | $233.82 | 913098 |
| 2022-02-22 | 38.45 | $238.27 | 1.1M |
| 2022-02-18 | 40.39 | $240.82 | 861500 |
| 2022-02-17 | 41.73 | $242.53 | 548528 |
| 2022-02-16 | 46.46 | $248.03 | 934421 |
| 2022-02-15 | 46.34 | $247.92 | 514400 |
| 2022-02-14 | 41.99 | $243.89 | 696400 |
| 2022-02-11 | 42.67 | $244.72 | 829100 |
| 2022-02-10 | 46.90 | $249.61 | 610100 |
| 2022-02-09 | 51.17 | $253.94 | 556400 |
| 2022-02-08 | 47.01 | $250.01 | 504837 |
| 2022-02-07 | 44.55 | $247.86 | 521330 |
| 2022-02-04 | 45.33 | $248.70 | 2.0M |
| 2022-02-03 | 43.57 | $247.12 | 1.1M |
| 2022-02-02 | 49.34 | $253.15 | 798441 |
| 2022-02-01 | 47.21 | $251.22 | 1.6M |
| 2022-01-31 | 45.32 | $249.54 | 1.1M |
| 2022-01-28 | 38.92 | $244.39 | 1.3M |
| 2022-01-27 | 29.95 | $238.45 | 1.3M |
| 2022-01-26 | 30.92 | $239.78 | 1.3M |
| 2022-01-25 | 31.59 | $240.71 | 1.1M |
| 2022-01-24 | 34.09 | $243.98 | 1.4M |
| 2022-01-21 | 32.09 | $242.70 | 1.4M |
| 2022-01-20 | 36.13 | $247.68 | 1.2M |
| 2022-01-19 | 38.70 | $250.44 | 1.0M |
| 2022-01-18 | 41.13 | $252.86 | 1.1M |
| 2022-01-14 | 46.87 | $257.83 | 1.5M |
| 2022-01-13 | 46.70 | $257.71 | 1.5M |
| 2022-01-12 | 51.68 | $261.50 | 453627 |
| 2022-01-11 | 50.95 | $260.94 | 637600 |
| 2022-01-10 | 47.49 | $258.39 | 1.4M |
| 2022-01-07 | 48.06 | $258.84 | 812000 |
| 2022-01-06 | 49.44 | $259.95 | 1.2M |
| 2022-01-05 | 49.41 | $259.92 | 918800 |
| 2022-01-04 | 56.75 | $265.44 | 941112 |
| 2022-01-03 | 57.73 | $266.11 | 881905 |
| 2021-12-31 | 55.90 | $264.43 | 883300 |
| 2021-12-30 | 57.29 | $265.42 | 540228 |
| 2021-12-29 | 57.89 | $265.85 | 1.0M |
| 2021-12-28 | 57.64 | $265.60 | 642600 |
| 2021-12-27 | 58.18 | $266.02 | 1.2M |
| 2021-12-23 | 54.81 | $262.46 | 1.0M |
| 2021-12-22 | 53.15 | $260.82 | 518209 |
| 2021-12-21 | 50.58 | $258.37 | 667400 |
| 2021-12-20 | 44.87 | $253.49 | 1.1M |
| 2021-12-17 | 48.09 | $256.46 | 2.0M |
| 2021-12-16 | 50.52 | $258.56 | 852500 |
| 2021-12-15 | 53.69 | $261.14 | 652723 |
| 2021-12-14 | 49.02 | $257.18 | 867104 |
| 2021-12-13 | 51.20 | $258.94 | 1.6M |
| 2021-12-10 | 55.52 | $262.19 | 801122 |
| 2021-12-09 | 53.01 | $260.02 | 696000 |
| 2021-12-08 | 56.03 | $262.20 | 1.3M |
| 2021-12-07 | 54.89 | $261.18 | 1.2M |
| 2021-12-06 | 48.22 | $255.87 | 829136 |
| 2021-12-03 | 43.79 | $252.89 | 959500 |
| 2021-12-02 | 46.90 | $255.32 | 1.2M |
| 2021-12-01 | 40.45 | $251.42 | 1.8M |
| 2021-11-30 | 45.39 | $255.10 | 1.0M |
| 2021-11-29 | 53.88 | $260.10 | 1.1M |
| 2021-11-26 | 48.42 | $257.12 | 502612 |
| 2021-11-24 | 61.72 | $262.83 | 618543 |
| 2021-11-23 | 60.53 | $262.17 | 1.1M |
| 2021-11-22 | 60.21 | $261.99 | 585825 |
| 2021-11-19 | 63.25 | $263.11 | 551445 |
| 2021-11-18 | 65.03 | $263.75 | 956800 |
| 2021-11-17 | 64.22 | $263.21 | 430957 |
| 2021-11-16 | 66.72 | $264.13 | 586000 |
| 2021-11-15 | 65.02 | $262.92 | 355274 |
| 2021-11-12 | 65.15 | $262.97 | 578700 |
| 2021-11-11 | 62.18 | $260.91 | 499100 |
| 2021-11-10 | 61.83 | $260.68 | 475247 |
| 2021-11-09 | 68.12 | $263.13 | 486500 |
| 2021-11-08 | 70.28 | $263.91 | 493400 |
| 2021-11-05 | 69.77 | $263.47 | 345400 |
| 2021-11-04 | 68.87 | $262.70 | 477255 |
| 2021-11-03 | 67.82 | $261.80 | 341516 |
| 2021-11-02 | 65.63 | $260.03 | 324147 |
| 2021-11-01 | 64.55 | $259.19 | 346513 |
| 2021-10-29 | 63.49 | $258.38 | 744619 |
| 2021-10-28 | 62.89 | $257.91 | 274700 |
| 2021-10-27 | 59.50 | $255.43 | 406200 |
| 2021-10-26 | 62.88 | $256.97 | 538331 |
| 2021-10-25 | 62.84 | $256.94 | 330212 |
| 2021-10-22 | 61.17 | $255.65 | 296100 |
| 2021-10-21 | 61.91 | $256.01 | 546200 |
| 2021-10-20 | 60.68 | $255.03 | 477700 |
| 2021-10-19 | 59.51 | $254.10 | 331000 |
| 2021-10-18 | 57.19 | $252.33 | 1.3M |
| 2021-10-15 | 55.99 | $251.44 | 551000 |
| 2021-10-14 | 53.44 | $249.61 | 717800 |
| 2021-10-13 | 46.91 | $245.53 | 511408 |
| 2021-10-12 | 45.05 | $244.49 | 295000 |
| 2021-10-11 | 45.37 | $244.71 | 418702 |
| 2021-10-08 | 48.01 | $246.50 | 296832 |
| 2021-10-07 | 48.74 | $246.99 | 373844 |
| 2021-10-06 | 45.05 | $244.73 | 904700 |
| 2021-10-05 | 43.26 | $243.69 | 722000 |
| 2021-10-04 | 38.97 | $241.33 | 938500 |
| 2021-10-01 | 43.11 | $244.49 | 1.1M |
| 2021-09-30 | 37.57 | $241.71 | 1.4M |
| 2021-09-29 | 41.43 | $244.51 | 659006 |
| 2021-09-28 | 40.67 | $244.14 | 1.1M |
| 2021-09-27 | 49.45 | $249.43 | 289450 |
| 2021-09-24 | 50.79 | $250.11 | 572015 |
| 2021-09-23 | 51.97 | $250.71 | 465318 |
| 2021-09-22 | 45.97 | $247.69 | 520019 |
| 2021-09-21 | 40.55 | $245.37 | 686700 |
| 2021-09-20 | 40.55 | $245.37 | 1.3M |
| 2021-09-17 | 48.54 | $249.59 | 1.4M |
| 2021-09-16 | 54.06 | $251.89 | 839600 |
| 2021-09-15 | 54.70 | $252.14 | 1.0M |
| 2021-09-14 | 49.73 | $249.95 | 526800 |
| 2021-09-13 | 53.50 | $251.43 | 645144 |
| 2021-09-10 | 52.34 | $250.93 | 542206 |
| 2021-09-09 | 57.82 | $252.93 | 424300 |
| 2021-09-08 | 60.78 | $253.91 | 518301 |
| 2021-09-07 | 62.20 | $254.37 | 1.0M |
| 2021-09-03 | 65.45 | $255.40 | 581600 |
| 2021-09-02 | 65.52 | $255.42 | 527951 |
| 2021-09-01 | 64.15 | $254.59 | 583000 |
| 2021-08-31 | 63.54 | $254.22 | 1.6M |
| 2021-08-30 | 65.17 | $254.79 | 439900 |
| 2021-08-27 | 63.47 | $253.70 | 369600 |
| 2021-08-26 | 59.44 | $251.36 | 287600 |
| 2021-08-25 | 63.75 | $252.87 | 254047 |
| 2021-08-24 | 62.62 | $252.21 | 593100 |
| 2021-08-23 | 61.36 | $251.48 | 785622 |
| 2021-08-20 | 57.06 | $249.20 | 347100 |
| 2021-08-19 | 52.28 | $247.04 | 771400 |
| 2021-08-18 | 52.26 | $247.03 | 496600 |
| 2021-08-17 | 59.32 | $249.59 | 788820 |
| 2021-08-16 | 65.18 | $251.38 | 496542 |
| 2021-08-13 | 64.55 | $251.04 | 296106 |
| 2021-08-12 | 63.95 | $250.71 | 329400 |
| 2021-08-11 | 62.42 | $249.88 | 411541 |
| 2021-08-10 | 61.49 | $249.38 | 371830 |
| 2021-08-09 | 61.36 | $249.31 | 575400 |
| 2021-08-06 | 61.58 | $249.39 | 450900 |
| 2021-08-05 | 61.18 | $249.15 | 794200 |
| 2021-08-04 | 58.39 | $247.52 | 349802 |
| 2021-08-03 | 61.37 | $248.68 | 352500 |
| 2021-08-02 | 58.00 | $246.76 | 440742 |
| 2021-07-30 | 58.99 | $247.15 | 462500 |
| 2021-07-29 | 62.55 | $248.51 | 1.1M |
| 2021-07-28 | 60.85 | $247.48 | 441600 |
| 2021-07-27 | 60.73 | $247.41 | 279700 |
| 2021-07-26 | 63.62 | $248.55 | 814800 |
| 2021-07-23 | 62.98 | $248.11 | 657600 |
| 2021-07-22 | 59.17 | $245.68 | 614531 |
| 2021-07-21 | 58.51 | $245.28 | 678800 |
| 2021-07-20 | 54.87 | $243.20 | 2.2M |
| 2021-07-19 | 46.56 | $239.32 | 906000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.85
2026-07-15
Close Price
$412.74
Vol: 357615
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -4.85 | $412.74 | 357615 |
| 2026-07-14 | -12.71 | $411.48 | 343300 |
| 2026-07-13 | -22.54 | $410.01 | 319446 |
| 2026-07-10 | -1.59 | $413.11 | 364019 |
| 2026-07-09 | -7.39 | $411.61 | 503010 |
| 2026-07-08 | -25.78 | $408.26 | 377138 |
| 2026-07-07 | -17.58 | $409.71 | 238000 |
| 2026-07-06 | -4.75 | $411.98 | 522858 |
| 2026-07-02 | -28.88 | $408.75 | 579610 |
| 2026-07-01 | -28.51 | $408.87 | 888223 |
| 2026-06-30 | -28.08 | $409.50 | 650410 |
| 2026-06-29 | -44.04 | $406.31 | 780340 |
| 2026-06-26 | -74.62 | $400.20 | 1.6M |
| 2026-06-25 | -68.67 | $401.39 | 676100 |
| 2026-06-24 | -68.27 | $401.47 | 555000 |
| 2026-06-23 | -67.77 | $401.57 | 324500 |
| 2026-06-22 | -40.84 | $406.95 | 748300 |
| 2026-06-18 | -33.53 | $408.41 | 949127 |
| 2026-06-17 | -55.21 | $404.08 | 886000 |
| 2026-06-16 | -29.43 | $409.23 | 486741 |
| 2026-06-15 | -16.92 | $411.73 | 598832 |
| 2026-06-12 | -47.55 | $405.61 | 759008 |
| 2026-06-11 | -57.96 | $403.53 | 1.0M |
| 2026-06-10 | -91.64 | $396.80 | 763653 |
| 2026-06-09 | -60.06 | $403.11 | 607013 |
| 2026-06-08 | -67.05 | $404.06 | 562215 |
| 2026-06-05 | -73.42 | $403.01 | 707105 |
| 2026-06-04 | -8.67 | $413.67 | 335900 |
| 2026-06-03 | -19.03 | $411.83 | 597900 |
| 2026-06-02 | -1.58 | $414.78 | 482249 |
| 2026-06-01 | -4.00 | $413.93 | 578713 |
| 2026-05-29 | -2.69 | $412.91 | 503152 |
| 2026-05-28 | -1.61 | $411.66 | 378033 |
| 2026-05-27 | -4.42 | $409.28 | 435708 |
| 2026-05-26 | -3.61 | $409.47 | 592000 |
| 2026-05-22 | -8.45 | $406.63 | 467120 |
| 2026-05-21 | -16.05 | $404.95 | 1.0M |
| 2026-05-20 | -18.00 | $404.07 | 1.8M |
| 2026-05-19 | -35.66 | $399.84 | 471500 |
| 2026-05-18 | -25.14 | $402.36 | 676200 |
| 2026-05-15 | -24.68 | $402.47 | 876735 |
| 2026-05-14 | -3.42 | $407.56 | 431100 |
| 2026-05-13 | -4.02 | $404.33 | 425929 |
| 2026-05-12 | -6.37 | $402.41 | 473053 |
| 2026-05-11 | -2.89 | $403.13 | 476820 |
| 2026-05-08 | -1.00 | $402.33 | 552010 |
| 2026-05-07 | -8.30 | $399.41 | 583221 |
| 2026-05-06 | -1.09 | $400.98 | 481700 |
| 2026-05-05 | -2.80 | $395.41 | 667000 |
| 2026-05-04 | -9.57 | $392.39 | 891230 |
| 2026-05-01 | -5.71 | $393.89 | 721915 |
| 2026-04-30 | -1.37 | $392.83 | 971600 |
| 2026-04-29 | -6.91 | $388.87 | 618047 |
| 2026-04-28 | -5.78 | $389.07 | 510500 |
| 2026-04-27 | -0.71 | $391.14 | 636449 |
| 2026-04-24 | -0.44 | $390.70 | 685402 |
| 2026-04-23 | -5.26 | $387.93 | 1.3M |
| 2026-04-22 | -1.42 | $389.66 | 1.6M |
| 2026-04-21 | -9.80 | $385.88 | 1.2M |
| 2026-04-20 | -3.95 | $388.52 | 976815 |
| 2026-04-17 | -3.13 | $388.89 | 1.6M |
| 2026-04-16 | -1.71 | $384.24 | 1.1M |
| 2026-04-15 | -0.44 | $383.32 | 862300 |
| 2026-04-14 | -0.48 | $380.32 | 853942 |
| 2026-04-13 | -0.19 | $376.07 | 1.4M |
| 2026-04-10 | -5.83 | $372.04 | 850106 |
| 2026-04-09 | -2.42 | $372.61 | 1.4M |
| 2026-04-08 | -6.07 | $370.73 | 899500 |
| 2026-04-07 | -44.25 | $361.50 | 1.7M |
| 2026-04-06 | -44.39 | $361.46 | 1.5M |
| 2026-04-02 | -49.90 | $359.85 | 897800 |
| 2026-04-01 | -53.92 | $359.36 | 2.1M |
| 2026-03-31 | -63.91 | $356.56 | 5.1M |
| 2026-03-30 | -95.36 | $346.67 | 2.6M |
| 2026-03-27 | -97.71 | $347.95 | 2.4M |
| 2026-03-26 | -96.95 | $353.98 | 2.0M |
| 2026-03-25 | -74.36 | $360.06 | 3.3M |
| 2026-03-24 | -82.14 | $358.01 | 1.7M |
| 2026-03-23 | -77.06 | $359.37 | 4.7M |
| 2026-03-20 | -93.57 | $354.95 | 7.4M |
| 2026-03-19 | -88.23 | $360.65 | 1.7M |
| 2026-03-18 | -99.46 | $361.52 | 1.6M |
| 2026-03-17 | -75.21 | $366.49 | 1.0M |
| 2026-03-16 | -76.32 | $366.29 | 1.7M |
| 2026-03-13 | -96.77 | $362.62 | 1.5M |
| 2026-03-12 | -90.26 | $364.59 | 4.1M |
| 2026-03-11 | -60.79 | $370.42 | 1.5M |
| 2026-03-10 | -58.58 | $370.85 | 1.4M |
| 2026-03-09 | -54.35 | $371.67 | 2.2M |
| 2026-03-06 | -89.64 | $368.55 | 1.2M |
| 2026-03-05 | -57.58 | $373.45 | 1.5M |
| 2026-03-04 | -43.07 | $375.66 | 1.1M |
| 2026-03-03 | -59.55 | $373.15 | 2.0M |
| 2026-03-02 | -45.71 | $376.68 | 1.7M |
| 2026-02-27 | -49.17 | $376.26 | 1.4M |
| 2026-02-26 | -34.08 | $378.09 | 1.2M |
| 2026-02-25 | -22.14 | $379.63 | 677500 |
| 2026-02-24 | -46.08 | $376.70 | 910533 |
| 2026-02-23 | -69.69 | $373.81 | 2.2M |
| 2026-02-20 | -35.46 | $378.00 | 1.8M |
| 2026-02-19 | -55.80 | $375.51 | 1.1M |
| 2026-02-18 | -49.51 | $376.28 | 2.0M |
| 2026-02-17 | -65.60 | $374.31 | 1.6M |
| 2026-02-13 | -70.26 | $373.74 | 1.9M |
| 2026-02-12 | -73.94 | $373.29 | 1.9M |
| 2026-02-11 | -24.84 | $379.30 | 885706 |
| 2026-02-10 | -23.04 | $379.52 | 797600 |
| 2026-02-09 | -16.18 | $380.36 | 859570 |
| 2026-02-06 | -31.05 | $378.54 | 1.1M |
| 2026-02-05 | -92.57 | $371.01 | 1.5M |
| 2026-02-04 | -60.68 | $375.69 | 1.8M |
| 2026-02-03 | -45.89 | $377.31 | 990419 |
| 2026-02-02 | -16.15 | $380.57 | 955800 |
| 2026-01-30 | -35.40 | $378.46 | 2.0M |
| 2026-01-29 | -20.53 | $380.09 | 1.5M |
| 2026-01-28 | -12.59 | $380.96 | 1.6M |
| 2026-01-27 | -4.35 | $381.28 | 603100 |
| 2026-01-26 | -18.78 | $379.77 | 976400 |
| 2026-01-23 | -34.95 | $378.10 | 2.0M |
| 2026-01-22 | -35.04 | $378.09 | 1.3M |
| 2026-01-21 | -54.11 | $376.12 | 2.6M |
| 2026-01-20 | -91.60 | $371.79 | 2.8M |
| 2026-01-16 | -17.67 | $379.44 | 3.3M |
| 2026-01-15 | -13.61 | $379.69 | 3.0M |
| 2026-01-14 | -20.55 | $378.66 | 1.8M |
| 2026-01-13 | -8.63 | $380.43 | 1.4M |
| 2026-01-12 | -2.65 | $381.20 | 1.6M |
| 2026-01-09 | -4.33 | $380.58 | 1.4M |
| 2026-01-08 | -16.83 | $378.19 | 1.6M |
| 2026-01-07 | -16.61 | $378.22 | 1.5M |
| 2026-01-06 | -2.10 | $379.45 | 1.3M |
| 2026-01-05 | -15.10 | $377.05 | 1.3M |
| 2026-01-02 | -37.78 | $374.33 | 922100 |
| 2025-12-31 | -45.20 | $373.44 | 612111 |
| 2025-12-30 | -22.19 | $376.20 | 737600 |
| 2025-12-29 | -17.60 | $376.75 | 1.1M |
| 2025-12-26 | -6.34 | $378.10 | 602700 |
| 2025-12-24 | -2.58 | $378.20 | 445400 |
| 2025-12-23 | -8.05 | $376.87 | 802427 |
| 2025-12-22 | -15.61 | $375.53 | 1.0M |
| 2025-12-19 | -23.18 | $372.97 | 1.6M |
| 2025-12-18 | -38.43 | $369.66 | 814800 |
| 2025-12-17 | -51.01 | $366.93 | 1.6M |
| 2025-12-16 | -32.90 | $370.86 | 1.3M |
| 2025-12-15 | -22.67 | $373.08 | 1.2M |
| 2025-12-12 | -19.49 | $373.77 | 1.7M |
| 2025-12-11 | -0.55 | $377.88 | 1.1M |
| 2025-12-10 | -4.25 | $376.79 | 2.4M |
| 2025-12-09 | -14.96 | $374.15 | 2.1M |
| 2025-12-08 | -12.96 | $374.57 | 2.0M |
| 2025-12-05 | -7.24 | $375.77 | 958531 |
| 2025-12-04 | -3.30 | $375.03 | 1.1M |
| 2025-12-03 | -3.47 | $374.66 | 714200 |
| 2025-12-02 | -10.41 | $373.34 | 1.1M |
| 2025-12-01 | -14.66 | $372.77 | 937428 |
| 2025-11-28 | -6.01 | $374.44 | 1.0M |
| 2025-11-26 | -16.27 | $372.46 | 653541 |
| 2025-11-25 | -37.26 | $369.77 | 699382 |
| 2025-11-24 | -54.26 | $366.12 | 1.8M |
| 2025-11-21 | -78.90 | $360.83 | 1.2M |
| 2025-11-20 | -98.29 | $357.03 | 978700 |
| 2025-11-19 | -79.86 | $362.74 | 885014 |
| 2025-11-18 | -87.19 | $361.36 | 1.2M |
| 2025-11-17 | -87.24 | $364.16 | 559701 |
| 2025-11-14 | -63.40 | $367.88 | 1.7M |
| 2025-11-13 | -58.30 | $368.04 | 1.7M |
| 2025-11-12 | -19.95 | $374.39 | 1.4M |
| 2025-11-11 | -21.43 | $374.14 | 1.7M |
| 2025-11-10 | -24.15 | $373.15 | 840300 |
| 2025-11-07 | -53.16 | $367.60 | 881317 |
| 2025-11-06 | -55.13 | $367.03 | 537023 |
| 2025-11-05 | -34.55 | $371.04 | 805600 |
| 2025-11-04 | -41.74 | $369.64 | 632881 |
| 2025-11-03 | -18.94 | $374.08 | 651631 |
| 2025-10-31 | -20.84 | $373.71 | 864517 |
| 2025-10-30 | -27.72 | $372.37 | 506546 |
| 2025-10-29 | -8.21 | $376.17 | 1.3M |
| 2025-10-28 | -5.15 | $376.54 | 833014 |
| 2025-10-27 | -0.73 | $375.91 | 459813 |
| 2025-10-24 | -5.82 | $371.57 | 730600 |
| 2025-10-23 | -10.88 | $368.61 | 435000 |
| 2025-10-22 | -30.74 | $366.31 | 737200 |
| 2025-10-21 | -10.88 | $368.61 | 1.1M |
| 2025-10-20 | -12.78 | $368.39 | 288400 |
| 2025-10-17 | -45.77 | $364.57 | 794600 |
| 2025-10-16 | -62.26 | $362.66 | 892000 |
| 2025-10-15 | -40.33 | $365.20 | 547400 |
| 2025-10-14 | -53.63 | $363.66 | 662436 |
| 2025-10-13 | -50.35 | $364.04 | 458213 |
| 2025-10-10 | -99.14 | $358.39 | 2.5M |
| 2025-10-09 | -14.16 | $368.29 | 593325 |
| 2025-10-08 | -1.01 | $369.46 | 692400 |
| 2025-10-07 | -19.80 | $367.23 | 488300 |
| 2025-10-06 | -3.85 | $368.84 | 504200 |
| 2025-10-03 | -14.05 | $367.47 | 736519 |
| 2025-10-02 | -3.95 | $367.43 | 479842 |
| 2025-10-01 | -3.59 | $366.87 | 714000 |
| 2025-09-30 | -9.21 | $365.48 | 2.5M |
| 2025-09-29 | -13.34 | $364.49 | 755107 |
| 2025-09-26 | -18.44 | $363.59 | 551309 |
| 2025-09-25 | -30.87 | $361.40 | 477700 |
| 2025-09-24 | -20.72 | $363.19 | 695341 |
| 2025-09-23 | -12.94 | $364.56 | 779710 |
| 2025-09-22 | -1.65 | $366.46 | 905235 |
| 2025-09-19 | -3.70 | $364.84 | 2.0M |
| 2025-09-18 | -8.40 | $363.32 | 1.3M |
| 2025-09-17 | -12.90 | $361.40 | 578500 |
| 2025-09-16 | -9.97 | $361.87 | 809600 |
| 2025-09-15 | -1.56 | $363.22 | 1.2M |
| 2025-09-12 | -6.20 | $361.49 | 850700 |
| 2025-09-11 | -1.97 | $361.85 | 643239 |
| 2025-09-10 | -9.98 | $358.79 | 714400 |
| 2025-09-09 | -8.66 | $357.76 | 2.1M |
| 2025-09-08 | -13.87 | $357.17 | 1.4M |
| 2025-09-05 | -23.85 | $356.04 | 996700 |
| 2025-09-04 | -2.25 | $356.83 | 783415 |
| 2025-09-03 | -26.92 | $353.86 | 576600 |
| 2025-09-02 | -39.27 | $352.11 | 785148 |
| 2025-08-29 | -17.91 | $354.71 | 2.8M |
| 2025-08-28 | -2.12 | $356.73 | 928500 |
| 2025-08-27 | -2.23 | $355.46 | 444008 |
| 2025-08-26 | -5.46 | $354.49 | 681300 |
| 2025-08-25 | -14.86 | $353.06 | 1.0M |
| 2025-08-22 | -5.19 | $354.53 | 548600 |
| 2025-08-21 | -39.74 | $348.98 | 677000 |
| 2025-08-20 | -31.45 | $350.20 | 556929 |
| 2025-08-19 | -24.32 | $351.25 | 854648 |
| 2025-08-18 | -10.60 | $353.27 | 1.0M |
| 2025-08-15 | -10.73 | $353.25 | 878200 |
| 2025-08-14 | -4.86 | $354.02 | 508100 |
| 2025-08-13 | -3.15 | $354.27 | 795713 |
| 2025-08-12 | -0.60 | $352.90 | 580000 |
| 2025-08-11 | -22.16 | $348.92 | 650342 |
| 2025-08-08 | -15.68 | $349.70 | 1.0M |
| 2025-08-07 | -35.10 | $347.36 | 1.0M |
| 2025-08-06 | -33.44 | $347.56 | 1.3M |
| 2025-08-05 | -53.28 | $345.17 | 407314 |
| 2025-08-04 | -41.00 | $346.65 | 582438 |
| 2025-08-01 | -83.24 | $341.56 | 726500 |
| 2025-07-31 | -35.10 | $347.36 | 954717 |
| 2025-07-30 | -20.78 | $348.49 | 776300 |
| 2025-07-29 | -15.40 | $349.03 | 624321 |
| 2025-07-28 | -4.76 | $350.07 | 1.9M |
| 2025-07-25 | -1.89 | $350.15 | 571600 |
| 2025-07-24 | -6.23 | $348.52 | 416648 |
| 2025-07-23 | -0.44 | $348.55 | 701924 |
| 2025-07-22 | -9.96 | $345.66 | 593000 |
| 2025-07-21 | -7.99 | $345.45 | 899643 |
| 2025-07-18 | -5.20 | $345.18 | 625600 |
| 2025-07-17 | -1.34 | $345.22 | 1.6M |
| 2025-07-16 | -10.23 | $343.04 | 585200 |
| 2025-07-15 | -16.66 | $341.77 | 925105 |
| 2025-07-14 | -5.80 | $343.51 | 818318 |
| 2025-07-11 | -10.14 | $342.67 | 786200 |
| 2025-07-10 | -2.95 | $344.06 | 767100 |
| 2025-07-09 | -5.66 | $343.15 | 756719 |
| 2025-07-08 | -16.92 | $341.02 | 775400 |
| 2025-07-07 | -15.07 | $341.37 | 865700 |
| 2025-07-03 | -2.56 | $343.73 | 243800 |
| 2025-07-02 | -0.63 | $340.97 | 589807 |
| 2025-07-01 | -5.42 | $339.37 | 1.1M |
| 2025-06-30 | -3.28 | $339.57 | 1.2M |
| 2025-06-27 | -7.15 | $337.47 | 3.9M |
| 2025-06-26 | -1.50 | $336.23 | 537523 |
| 2025-06-25 | -7.08 | $333.46 | 498314 |
| 2025-06-24 | -4.68 | $333.50 | 777504 |
| 2025-06-23 | -16.35 | $329.86 | 707800 |
| 2025-06-20 | -38.45 | $326.29 | 494300 |
| 2025-06-18 | -31.15 | $327.47 | 1.0M |
| 2025-06-17 | -32.14 | $327.31 | 1.1M |
| 2025-06-16 | -14.43 | $330.17 | 1.1M |
| 2025-06-13 | -28.92 | $327.83 | 922600 |
| 2025-06-12 | -5.33 | $331.64 | 1.0M |
| 2025-06-11 | -11.70 | $330.61 | 655721 |
| 2025-06-10 | -0.98 | $331.46 | 483800 |
| 2025-06-09 | -6.34 | $329.65 | 818100 |
| 2025-06-06 | -4.04 | $329.47 | 626734 |
| 2025-06-05 | -15.22 | $326.15 | 570437 |
| 2025-06-04 | -4.72 | $327.57 | 583000 |
| 2025-06-03 | -1.96 | $327.62 | 1.2M |
| 2025-06-02 | -9.26 | $325.35 | 1.2M |
| 2025-05-30 | -15.08 | $324.08 | 1.6M |
| 2025-05-29 | -14.12 | $324.29 | 594700 |
| 2025-05-28 | -15.05 | $322.85 | 765350 |
| 2025-05-27 | -8.69 | $324.76 | 1.1M |
| 2025-05-23 | -29.86 | $318.40 | 512000 |
| 2025-05-22 | -23.90 | $320.19 | 500700 |
| 2025-05-21 | -21.25 | $320.31 | 428300 |
| 2025-05-20 | -4.74 | $325.75 | 640807 |
| 2025-05-19 | -0.47 | $327.17 | 588200 |
| 2025-05-16 | -0.27 | $326.72 | 501417 |
| 2025-05-15 | -0.50 | $324.62 | 623703 |
| 2025-05-14 | -1.78 | $323.22 | 2.1M |
| 2025-05-13 | -2.76 | $322.78 | 964800 |
| 2025-05-12 | -0.07 | $320.56 | 954054 |
| 2025-05-09 | -9.57 | $310.24 | 877244 |
| 2025-05-08 | -8.78 | $310.51 | 917424 |
| 2025-05-07 | -9.23 | $308.27 | 509247 |
| 2025-05-06 | -11.47 | $307.11 | 901600 |
| 2025-05-05 | -5.52 | $309.51 | 903000 |
| 2025-05-02 | -2.10 | $311.15 | 606618 |
| 2025-05-01 | -6.75 | $306.59 | 461200 |
| 2025-04-30 | -14.61 | $304.67 | 676800 |
| 2025-04-29 | -15.35 | $304.32 | 1.1M |
| 2025-04-28 | -19.29 | $302.45 | 527500 |
| 2025-04-25 | -19.50 | $302.35 | 920114 |
| 2025-04-24 | -26.88 | $300.29 | 606840 |
| 2025-04-23 | -42.99 | $294.08 | 679800 |
| 2025-04-22 | -52.17 | $289.35 | 1.1M |
| 2025-04-21 | -65.96 | $282.09 | 1.5M |
| 2025-04-17 | -53.05 | $288.89 | 802212 |
| 2025-04-16 | -54.19 | $288.29 | 703000 |
| 2025-04-15 | -42.55 | $294.42 | 549800 |
| 2025-04-14 | -41.16 | $295.15 | 1.2M |
| 2025-04-11 | -46.32 | $292.43 | 1.3M |
| 2025-04-10 | -55.21 | $287.75 | 1.5M |
| 2025-04-09 | -35.65 | $298.05 | 2.6M |
| 2025-04-08 | -84.44 | $272.36 | 2.6M |
| 2025-04-07 | -75.95 | $276.83 | 4.2M |
| 2025-04-04 | -99.24 | $277.41 | 3.5M |
| 2025-04-03 | -97.85 | $294.93 | 1.4M |
| 2025-04-02 | -44.49 | $310.25 | 914306 |
| 2025-04-01 | -62.97 | $307.82 | 1.8M |
| 2025-03-31 | -68.53 | $306.74 | 1.4M |
| 2025-03-28 | -85.99 | $305.03 | 542309 |
| 2025-03-27 | -63.05 | $311.24 | 609712 |
| 2025-03-26 | -58.61 | $312.46 | 633635 |
| 2025-03-25 | -46.69 | $316.23 | 519402 |
| 2025-03-24 | -49.08 | $315.56 | 942237 |
| 2025-03-21 | -71.50 | $309.81 | 2.8M |
| 2025-03-20 | -75.31 | $309.75 | 564300 |
| 2025-03-19 | -74.04 | $310.49 | 1.2M |
| 2025-03-18 | -84.20 | $307.01 | 1.2M |
| 2025-03-17 | -72.26 | $311.37 | 1.5M |
| 2025-03-14 | -79.11 | $308.87 | 869112 |
| 2025-03-13 | -97.07 | $302.31 | 664300 |
| 2025-03-12 | -88.88 | $306.58 | 1.3M |
| 2025-03-11 | -93.33 | $305.02 | 1.3M |
| 2025-03-10 | -91.46 | $307.33 | 1.0M |
| 2025-03-07 | -78.29 | $315.98 | 753715 |
| 2025-03-06 | -94.18 | $314.30 | 682449 |
| 2025-03-05 | -72.87 | $320.30 | 977715 |
| 2025-03-04 | -88.02 | $316.67 | 1.4M |
| 2025-03-03 | -89.36 | $320.54 | 1.3M |
| 2025-02-28 | -64.38 | $326.39 | 756900 |
| 2025-02-27 | -99.09 | $321.39 | 667214 |
| 2025-02-26 | -80.74 | $326.40 | 696415 |
| 2025-02-25 | -80.31 | $326.46 | 1.3M |
| 2025-02-24 | -81.12 | $328.05 | 589005 |
| 2025-02-21 | -67.08 | $329.73 | 515931 |
| 2025-02-20 | -16.62 | $335.77 | 556500 |
| 2025-02-19 | -1.84 | $337.54 | 435519 |
| 2025-02-18 | -0.54 | $336.91 | 1.4M |
| 2025-02-14 | -6.06 | $336.03 | 680300 |
| 2025-02-13 | -5.55 | $336.01 | 632900 |
| 2025-02-12 | -35.85 | $332.43 | 468338 |
| 2025-02-11 | -16.92 | $333.59 | 298400 |
| 2025-02-10 | -14.51 | $333.71 | 456200 |
| 2025-02-07 | -25.28 | $331.56 | 796248 |
| 2025-02-06 | -10.71 | $334.47 | 403606 |
| 2025-02-05 | -15.97 | $333.42 | 702918 |
| 2025-02-04 | -22.62 | $332.09 | 2.3M |
| 2025-02-03 | -33.78 | $329.86 | 750300 |
| 2025-01-31 | -22.27 | $332.16 | 763511 |
| 2025-01-30 | -14.36 | $333.74 | 937800 |
| 2025-01-29 | -23.22 | $331.97 | 414103 |
| 2025-01-28 | -18.57 | $332.90 | 985100 |
| 2025-01-27 | -31.18 | $330.38 | 1.2M |
| 2025-01-24 | -7.21 | $335.17 | 347114 |
| 2025-01-23 | -0.21 | $336.01 | 642733 |
| 2025-01-22 | -4.48 | $334.33 | 440420 |
| 2025-01-21 | -0.50 | $332.52 | 1.2M |
| 2025-01-17 | -21.33 | $329.39 | 715944 |
| 2025-01-16 | -40.81 | $326.23 | 768400 |
| 2025-01-15 | -45.69 | $326.65 | 428617 |
| 2025-01-14 | -77.07 | $320.86 | 614963 |
| 2025-01-13 | -80.87 | $320.16 | 849140 |
| 2025-01-10 | -93.32 | $319.51 | 2.8M |
| 2025-01-08 | -69.33 | $324.33 | 576700 |
| 2025-01-07 | -71.86 | $323.99 | 760513 |
| 2025-01-06 | -51.07 | $327.62 | 997721 |
| 2025-01-03 | -62.35 | $325.73 | 674819 |
| 2025-01-02 | -87.29 | $321.55 | 925149 |
| 2024-12-31 | -84.41 | $322.16 | 876416 |
| 2024-12-30 | -77.00 | $323.39 | 2.1M |
| 2024-12-27 | -54.85 | $327.07 | 2.1M |
| 2024-12-26 | -33.90 | $330.55 | 749200 |
| 2024-12-24 | -34.08 | $330.52 | 466132 |
| 2024-12-23 | -55.21 | $327.01 | 1.2M |
| 2024-12-20 | -67.61 | $324.95 | 6.6M |
| 2024-12-19 | -98.93 | $321.33 | 2.2M |
| 2024-12-18 | -98.19 | $321.56 | 1.3M |
| 2024-12-17 | -30.03 | $331.79 | 993710 |
| 2024-12-16 | -11.83 | $334.45 | 994500 |
| 2024-12-13 | -21.24 | $333.03 | 639529 |
| 2024-12-12 | -20.30 | $333.17 | 696352 |
| 2024-12-11 | -7.89 | $335.01 | 1.6M |
| 2024-12-10 | -25.69 | $332.37 | 1.3M |
| 2024-12-09 | -17.87 | $333.53 | 1.8M |
| 2024-12-06 | -3.17 | $335.71 | 577544 |
| 2024-12-05 | -7.66 | $334.86 | 709416 |
| 2024-12-04 | -0.77 | $335.62 | 999800 |
| 2024-12-03 | -1.24 | $333.17 | 459219 |
| 2024-12-02 | -1.90 | $333.01 | 2.3M |
| 2024-11-29 | -2.27 | $332.53 | 1.3M |
| 2024-11-27 | -7.23 | $330.61 | 393231 |
| 2024-11-26 | -1.88 | $331.69 | 1.5M |
| 2024-11-25 | -8.59 | $330.29 | 504221 |
| 2024-11-22 | -8.25 | $328.90 | 562812 |
| 2024-11-21 | -16.12 | $327.44 | 593248 |
| 2024-11-20 | -27.12 | $325.40 | 367000 |
| 2024-11-19 | -29.11 | $325.03 | 1.6M |
| 2024-11-18 | -35.69 | $323.81 | 434935 |
| 2024-11-15 | -43.88 | $322.29 | 681200 |
| 2024-11-14 | -20.43 | $326.64 | 1.2M |
| 2024-11-13 | -8.52 | $328.85 | 886443 |
| 2024-11-12 | -8.84 | $328.79 | 601600 |
| 2024-11-11 | -3.13 | $329.85 | 819205 |
| 2024-11-08 | -3.80 | $329.09 | 361308 |
| 2024-11-07 | -3.74 | $327.59 | 1.7M |
| 2024-11-06 | -3.61 | $324.97 | 1.6M |
| 2024-11-05 | -49.04 | $316.65 | 330300 |
| 2024-11-04 | -90.49 | $312.77 | 529937 |
| 2024-11-01 | -72.31 | $313.51 | 719600 |
| 2024-10-31 | -84.19 | $312.24 | 434404 |
| 2024-10-30 | -27.33 | $318.16 | 599693 |
| 2024-10-29 | -19.56 | $319.00 | 421300 |
| 2024-10-28 | -23.67 | $318.53 | 674519 |
| 2024-10-25 | -33.62 | $317.39 | 395237 |
| 2024-10-24 | -31.53 | $317.63 | 648910 |
| 2024-10-23 | -38.95 | $316.78 | 769136 |
| 2024-10-22 | -13.97 | $319.64 | 714200 |
| 2024-10-21 | -10.66 | $320.02 | 877635 |
| 2024-10-18 | -3.84 | $320.80 | 633243 |
| 2024-10-17 | -15.90 | $319.42 | 431600 |
| 2024-10-16 | -12.27 | $319.44 | 463347 |
| 2024-10-15 | -20.73 | $318.06 | 307122 |
| 2024-10-14 | -3.16 | $320.37 | 340030 |
| 2024-10-11 | -2.98 | $317.85 | 458100 |
| 2024-10-10 | -8.30 | $315.63 | 557430 |
| 2024-10-09 | -1.80 | $316.22 | 308400 |
| 2024-10-08 | -4.62 | $313.91 | 293400 |
| 2024-10-07 | -18.60 | $311.22 | 457343 |
| 2024-10-04 | -3.38 | $314.15 | 546917 |
| 2024-10-03 | -19.07 | $311.11 | 567343 |
| 2024-10-02 | -15.56 | $311.79 | 569300 |
| 2024-10-01 | -16.38 | $311.63 | 696800 |
| 2024-09-30 | -2.12 | $314.39 | 2.1M |
| 2024-09-27 | -8.06 | $313.24 | 628344 |
| 2024-09-26 | -5.94 | $313.65 | 560441 |
| 2024-09-25 | -10.30 | $312.35 | 350127 |
| 2024-09-24 | -0.80 | $314.14 | 648900 |
| 2024-09-23 | -4.64 | $313.33 | 1.2M |
| 2024-09-20 | -9.49 | $312.42 | 5.5M |
| 2024-09-19 | -5.55 | $313.16 | 809229 |
| 2024-09-18 | -25.17 | $307.82 | 890800 |
| 2024-09-17 | -12.82 | $308.64 | 1.1M |
| 2024-09-16 | -5.60 | $308.43 | 847500 |
| 2024-09-13 | -9.82 | $307.85 | 806000 |
| 2024-09-12 | -23.93 | $305.91 | 660105 |
| 2024-09-11 | -41.60 | $303.48 | 1.3M |
| 2024-09-10 | -57.00 | $300.28 | 1.3M |
| 2024-09-09 | -54.62 | $299.20 | 753700 |
| 2024-09-06 | -68.41 | $295.88 | 602012 |
| 2024-09-05 | -35.62 | $300.90 | 626244 |
| 2024-09-04 | -29.10 | $301.77 | 826900 |
| 2024-09-03 | -26.60 | $302.39 | 783500 |
| 2024-08-30 | -0.47 | $309.06 | 3.1M |
| 2024-08-29 | -10.28 | $306.08 | 513604 |
| 2024-08-28 | -11.55 | $305.70 | 469339 |
| 2024-08-27 | -5.00 | $307.65 | 260400 |
| 2024-08-26 | -6.48 | $307.21 | 568700 |
| 2024-08-23 | -1.30 | $308.14 | 354756 |
| 2024-08-22 | -13.58 | $304.56 | 726607 |
| 2024-08-21 | -2.19 | $307.06 | 523000 |
| 2024-08-20 | -4.45 | $305.77 | 423935 |
| 2024-08-19 | -0.11 | $306.35 | 539521 |
| 2024-08-16 | -5.77 | $303.53 | 415700 |
| 2024-08-15 | -6.86 | $303.25 | 486800 |
| 2024-08-14 | -31.80 | $297.89 | 520634 |
| 2024-08-13 | -37.35 | $296.82 | 961321 |
| 2024-08-12 | -58.35 | $291.96 | 415400 |
| 2024-08-09 | -58.41 | $291.94 | 254700 |
| 2024-08-08 | -62.91 | $290.58 | 1.0M |
| 2024-08-07 | -84.53 | $284.04 | 686000 |
| 2024-08-06 | -78.58 | $285.84 | 1.9M |
| 2024-08-05 | -87.04 | $283.28 | 1.5M |
| 2024-08-02 | -88.03 | $291.74 | 953400 |
| 2024-08-01 | -80.59 | $297.53 | 608510 |
| 2024-07-31 | -51.43 | $301.90 | 1.0M |
| 2024-07-30 | -80.65 | $297.52 | 522607 |
| 2024-07-29 | -72.18 | $298.79 | 793100 |
| 2024-07-26 | -73.78 | $298.55 | 453700 |
| 2024-07-25 | -96.26 | $295.18 | 939743 |
| 2024-07-24 | -96.04 | $296.52 | 681420 |
| 2024-07-23 | -47.95 | $303.41 | 630000 |
| 2024-07-22 | -44.62 | $303.84 | 876500 |
| 2024-07-19 | -69.99 | $300.56 | 1.2M |
| 2024-07-18 | -54.14 | $302.61 | 780301 |
| 2024-07-17 | -35.73 | $304.99 | 579829 |
| 2024-07-16 | -1.64 | $309.37 | 441700 |
| 2024-07-15 | -12.30 | $307.22 | 709756 |
| 2024-07-12 | -13.64 | $306.33 | 1.0M |
| 2024-07-11 | -21.47 | $304.41 | 629300 |
| 2024-07-10 | -0.86 | $306.34 | 563300 |
| 2024-07-09 | -6.24 | $303.37 | 427800 |
| 2024-07-08 | -3.91 | $303.30 | 352331 |
| 2024-07-05 | -1.24 | $303.03 | 923420 |
| 2024-07-03 | -2.52 | $301.29 | 372600 |
| 2024-07-02 | -4.96 | $300.17 | 729428 |
| 2024-07-01 | -18.57 | $298.15 | 607621 |
| 2024-06-28 | -19.78 | $297.54 | 5.8M |
| 2024-06-27 | -5.85 | $298.69 | 566000 |
| 2024-06-26 | -8.58 | $298.27 | 740000 |
| 2024-06-25 | -11.18 | $297.87 | 482504 |
| 2024-06-24 | -16.76 | $297.01 | 769248 |
| 2024-06-21 | -12.67 | $297.64 | 555822 |
| 2024-06-20 | -12.35 | $297.69 | 423127 |
| 2024-06-18 | -0.41 | $298.72 | 711714 |
| 2024-06-17 | -5.18 | $297.94 | 1.7M |
| 2024-06-14 | -9.34 | $295.75 | 466500 |
| 2024-06-13 | -9.89 | $295.68 | 516340 |
| 2024-06-12 | -11.15 | $295.52 | 874049 |
| 2024-06-11 | -5.95 | $293.05 | 1.2M |
| 2024-06-10 | -5.84 | $293.06 | 437200 |
| 2024-06-07 | -15.73 | $292.13 | 572646 |
| 2024-06-06 | -5.58 | $292.59 | 683945 |
| 2024-06-05 | -0.84 | $292.61 | 399200 |
| 2024-06-04 | -35.06 | $289.33 | 760700 |
| 2024-06-03 | -34.52 | $289.07 | 590200 |
| 2024-05-31 | -29.20 | $288.86 | 3.4M |
| 2024-05-30 | -33.35 | $286.67 | 2.4M |
| 2024-05-29 | -24.60 | $288.24 | 2.8M |
| 2024-05-28 | -13.11 | $290.30 | 880800 |
| 2024-05-24 | -12.44 | $290.42 | 802034 |
| 2024-05-23 | -22.87 | $288.55 | 782233 |
| 2024-05-22 | -6.24 | $290.85 | 893000 |
| 2024-05-21 | -1.03 | $291.81 | 809345 |
| 2024-05-20 | -3.69 | $291.32 | 555500 |
| 2024-05-17 | -5.37 | $290.91 | 1.3M |
| 2024-05-16 | -7.64 | $290.40 | 517204 |
| 2024-05-15 | -0.71 | $291.20 | 754400 |
| 2024-05-14 | -1.77 | $287.60 | 1.2M |
| 2024-05-13 | -6.05 | $286.30 | 648536 |
| 2024-05-10 | -6.87 | $286.17 | 718724 |
| 2024-05-09 | 0.00 | $285.96 | 1.0M |
| 2024-05-08 | -10.06 | $284.23 | 579232 |
| 2024-05-07 | -9.78 | $284.27 | 641605 |
| 2024-05-06 | -16.28 | $284.19 | 379700 |
| 2024-05-03 | -36.47 | $281.14 | 459439 |
| 2024-05-02 | -58.37 | $277.83 | 449707 |
| 2024-05-01 | -78.18 | $275.18 | 878900 |
| 2024-04-30 | -73.38 | $275.98 | 1.5M |
| 2024-04-29 | -46.16 | $280.52 | 200003 |
| 2024-04-26 | -53.53 | $279.45 | 542000 |
| 2024-04-25 | -69.44 | $276.80 | 296243 |
| 2024-04-24 | -62.93 | $277.92 | 393521 |
| 2024-04-23 | -62.52 | $277.99 | 599900 |
| 2024-04-22 | -81.41 | $274.74 | 538800 |
| 2024-04-19 | -96.11 | $272.21 | 533844 |
| 2024-04-18 | -96.22 | $274.48 | 603428 |
| 2024-04-17 | -93.81 | $275.10 | 787200 |
| 2024-04-16 | -94.07 | $276.69 | 1.5M |
| 2024-04-15 | -96.83 | $277.14 | 681240 |
| 2024-04-12 | -90.24 | $280.80 | 795022 |
| 2024-04-11 | -46.13 | $284.94 | 508800 |
| 2024-04-10 | -68.89 | $283.06 | 736900 |
| 2024-04-09 | -33.54 | $285.98 | 515700 |
| 2024-04-08 | -33.22 | $285.81 | 470746 |
| 2024-04-05 | -37.97 | $285.39 | 581636 |
| 2024-04-04 | -72.09 | $282.37 | 406307 |
| 2024-04-03 | -33.45 | $285.77 | 615800 |
| 2024-04-02 | -30.95 | $285.38 | 398300 |
| 2024-04-01 | -12.40 | $287.40 | 558337 |
| 2024-03-28 | -6.61 | $288.03 | 858035 |
| 2024-03-27 | -2.85 | $288.10 | 579100 |
| 2024-03-26 | -29.03 | $285.34 | 523513 |
| 2024-03-25 | -23.81 | $285.89 | 368000 |
| 2024-03-22 | -16.41 | $286.67 | 764316 |
| 2024-03-21 | -10.06 | $287.34 | 542915 |
| 2024-03-20 | -0.85 | $287.20 | 533231 |
| 2024-03-19 | -5.92 | $284.42 | 1.3M |
| 2024-03-18 | -17.38 | $282.87 | 1.0M |
| 2024-03-15 | -30.62 | $281.08 | 1.6M |
| 2024-03-14 | -15.83 | $283.08 | 1.6M |
| 2024-03-13 | -9.69 | $283.91 | 763407 |
| 2024-03-12 | -6.10 | $284.29 | 1.0M |
| 2024-03-11 | -25.20 | $281.38 | 740400 |
| 2024-03-08 | -23.75 | $281.60 | 629000 |
| 2024-03-07 | -3.02 | $283.48 | 698100 |
| 2024-03-06 | -17.83 | $280.67 | 1.1M |
| 2024-03-05 | -30.28 | $279.05 | 759122 |
| 2024-03-04 | -7.05 | $282.02 | 567754 |
| 2024-03-01 | -1.35 | $282.23 | 632500 |
| 2024-02-29 | -5.56 | $279.77 | 2.5M |
| 2024-02-28 | -12.85 | $278.65 | 417200 |
| 2024-02-27 | -9.96 | $279.08 | 495800 |
| 2024-02-26 | -13.93 | $278.49 | 919438 |
| 2024-02-23 | -8.41 | $279.31 | 738805 |
| 2024-02-22 | -2.79 | $279.27 | 880607 |
| 2024-02-21 | -30.55 | $273.68 | 383700 |
| 2024-02-20 | -31.42 | $273.58 | 472229 |
| 2024-02-16 | -18.36 | $275.08 | 1.4M |
| 2024-02-15 | -4.83 | $276.48 | 491524 |
| 2024-02-14 | -15.03 | $274.61 | 372738 |
| 2024-02-13 | -28.63 | $271.89 | 450937 |
| 2024-02-12 | -7.29 | $275.84 | 462900 |
| 2024-02-09 | -1.04 | $275.84 | 376525 |
| 2024-02-08 | -0.70 | $274.29 | 1.9M |
| 2024-02-07 | -1.68 | $273.87 | 1.8M |
| 2024-02-06 | -8.64 | $271.48 | 401722 |
| 2024-02-05 | -14.60 | $270.56 | 488100 |
| 2024-02-02 | -5.31 | $271.86 | 390442 |
| 2024-02-01 | -9.87 | $269.22 | 641648 |
| 2024-01-31 | -35.46 | $265.77 | 788631 |
| 2024-01-30 | -2.52 | $270.21 | 669000 |
| 2024-01-29 | 0.00 | $270.54 | 364279 |
| 2024-01-26 | -7.72 | $268.18 | 283300 |
| 2024-01-25 | -5.46 | $268.32 | 528421 |
| 2024-01-24 | -16.22 | $267.04 | 298109 |
| 2024-01-23 | -3.72 | $266.90 | 296345 |
| 2024-01-22 | -10.19 | $266.24 | 765422 |
| 2024-01-19 | -1.63 | $265.50 | 1.3M |
| 2024-01-18 | -23.02 | $262.22 | 390700 |
| 2024-01-17 | -57.70 | $259.90 | 314412 |
| 2024-01-16 | -34.38 | $261.46 | 434800 |
| 2024-01-12 | -19.73 | $262.44 | 356518 |
| 2024-01-11 | -14.35 | $262.40 | 759300 |
| 2024-01-10 | -9.79 | $262.60 | 1.5M |
| 2024-01-09 | -21.28 | $261.30 | 411900 |
| 2024-01-08 | -16.76 | $261.56 | 724416 |
| 2024-01-05 | -45.21 | $257.93 | 836000 |
| 2024-01-04 | -45.34 | $257.46 | 885248 |
| 2024-01-03 | -40.01 | $258.18 | 543427 |
| 2024-01-02 | -21.60 | $260.67 | 1.3M |
| 2023-12-29 | -9.84 | $262.26 | 1.4M |
| 2023-12-28 | -2.91 | $263.17 | 491566 |
| 2023-12-27 | -0.78 | $263.08 | 722200 |
| 2023-12-26 | -3.45 | $262.59 | 941808 |
| 2023-12-22 | -11.66 | $261.38 | 626407 |
| 2023-12-21 | -15.05 | $260.90 | 946100 |
| 2023-12-20 | -34.70 | $258.12 | 1.3M |
| 2023-12-19 | -0.07 | $263.02 | 843612 |
| 2023-12-18 | -4.05 | $261.17 | 1.2M |
| 2023-12-15 | -9.41 | $259.95 | 3.9M |
| 2023-12-14 | -6.33 | $260.36 | 1.4M |
| 2023-12-13 | -0.15 | $259.25 | 2.8M |
| 2023-12-12 | -0.84 | $255.36 | 1.0M |
| 2023-12-11 | -0.42 | $254.30 | 1.6M |
| 2023-12-08 | -2.56 | $253.20 | 1.1M |
| 2023-12-07 | -5.27 | $252.07 | 816236 |
| 2023-12-06 | -16.86 | $250.29 | 557600 |
| 2023-12-05 | -10.68 | $251.24 | 654400 |
| 2023-12-04 | -9.24 | $251.46 | 1.5M |
| 2023-12-01 | -1.75 | $252.61 | 893237 |
| 2023-11-30 | -5.68 | $250.71 | 1.6M |
| 2023-11-29 | -8.74 | $249.77 | 664600 |
| 2023-11-28 | -3.25 | $249.70 | 710700 |
| 2023-11-27 | -3.33 | $249.53 | 1.8M |
| 2023-11-24 | -1.47 | $249.96 | 390844 |
| 2023-11-22 | -2.55 | $249.68 | 493616 |
| 2023-11-21 | -4.43 | $248.57 | 1.3M |
| 2023-11-20 | -1.70 | $249.26 | 730644 |
| 2023-11-17 | -2.18 | $247.34 | 546030 |
| 2023-11-16 | -4.35 | $246.83 | 1.4M |
| 2023-11-15 | -5.33 | $246.60 | 915930 |
| 2023-11-14 | -2.93 | $246.24 | 923476 |
| 2023-11-13 | -3.28 | $241.21 | 1.1M |
| 2023-11-10 | -1.64 | $241.25 | 665000 |
| 2023-11-09 | -18.24 | $237.77 | 528604 |
| 2023-11-08 | -6.36 | $239.71 | 499400 |
| 2023-11-07 | -6.79 | $239.64 | 1.0M |
| 2023-11-06 | -11.93 | $238.80 | 987826 |
| 2023-11-03 | -13.04 | $238.62 | 1.2M |
| 2023-11-02 | -28.40 | $236.11 | 912400 |
| 2023-11-01 | -55.51 | $231.68 | 970872 |
| 2023-10-31 | -70.01 | $229.31 | 1.2M |
| 2023-10-30 | -79.01 | $227.84 | 2.0M |
| 2023-10-27 | -95.41 | $225.16 | 1.5M |
| 2023-10-26 | -96.80 | $226.21 | 1.1M |
| 2023-10-25 | -97.13 | $228.89 | 676280 |
| 2023-10-24 | -73.02 | $232.28 | 717300 |
| 2023-10-23 | -88.02 | $230.54 | 1.2M |
| 2023-10-20 | -95.21 | $231.21 | 846404 |
| 2023-10-19 | -67.17 | $234.02 | 928200 |
| 2023-10-18 | -45.41 | $236.20 | 687300 |
| 2023-10-17 | -39.15 | $239.59 | 539300 |
| 2023-10-16 | -39.97 | $239.47 | 2.2M |
| 2023-10-13 | -58.70 | $236.85 | 861515 |
| 2023-10-12 | -55.01 | $238.00 | 600800 |
| 2023-10-11 | -47.55 | $239.82 | 321921 |
| 2023-10-10 | -53.20 | $238.84 | 803700 |
| 2023-10-09 | -61.34 | $237.43 | 1.1M |
| 2023-10-06 | -69.88 | $235.95 | 1.4M |
| 2023-10-05 | -85.92 | $233.17 | 754500 |
| 2023-10-04 | -85.05 | $233.32 | 1.1M |
| 2023-10-03 | -95.21 | $231.56 | 755634 |
| 2023-10-02 | -82.89 | $234.91 | 852416 |
| 2023-09-29 | -84.32 | $234.91 | 2.0M |
| 2023-09-28 | -79.98 | $235.67 | 1.1M |
| 2023-09-27 | -89.24 | $234.05 | 1.9M |
| 2023-09-26 | -96.77 | $234.06 | 993000 |
| 2023-09-25 | -86.07 | $238.34 | 615606 |
| 2023-09-22 | -98.71 | $237.40 | 731030 |
| 2023-09-21 | -99.23 | $237.98 | 728715 |
| 2023-09-20 | -71.03 | $242.10 | 1.1M |
| 2023-09-19 | -49.76 | $244.36 | 726407 |
| 2023-09-18 | -45.16 | $244.85 | 796338 |
| 2023-09-15 | -41.62 | $244.71 | 953900 |
| 2023-09-14 | -16.34 | $247.71 | 688100 |
| 2023-09-13 | -35.13 | $245.48 | 601000 |
| 2023-09-12 | -35.05 | $245.49 | 488540 |
| 2023-09-11 | -23.34 | $246.88 | 886700 |
| 2023-09-08 | -37.57 | $245.19 | 1.4M |
| 2023-09-07 | -40.52 | $244.84 | 893122 |
| 2023-09-06 | -34.12 | $245.60 | 1.1M |
| 2023-09-05 | -20.47 | $247.22 | 1.6M |
| 2023-09-01 | -9.94 | $248.47 | 911929 |
| 2023-08-31 | -13.56 | $247.79 | 842302 |
| 2023-08-30 | -11.49 | $248.03 | 690500 |
| 2023-08-29 | -23.70 | $246.89 | 627500 |
| 2023-08-28 | -61.29 | $243.20 | 436100 |
| 2023-08-25 | -72.55 | $241.81 | 786628 |
| 2023-08-24 | -84.81 | $240.01 | 429311 |
| 2023-08-23 | -62.93 | $243.40 | 353868 |
| 2023-08-22 | -80.74 | $240.70 | 1.1M |
| 2023-08-21 | -76.25 | $241.38 | 543838 |
| 2023-08-18 | -85.49 | $239.98 | 610021 |
| 2023-08-17 | -97.48 | $239.80 | 549418 |
| 2023-08-16 | -98.33 | $241.73 | 931200 |
| 2023-08-15 | -95.48 | $243.64 | 702216 |
| 2023-08-14 | -72.92 | $246.37 | 303000 |
| 2023-08-11 | -86.68 | $245.13 | 562228 |
| 2023-08-10 | -91.37 | $245.32 | 759322 |
| 2023-08-09 | -95.46 | $245.16 | 714621 |
| 2023-08-08 | -74.81 | $246.97 | 692885 |
| 2023-08-07 | -43.63 | $248.18 | 560925 |
| 2023-08-04 | -57.32 | $246.01 | 572200 |
| 2023-08-03 | -47.81 | $247.16 | 745703 |
| 2023-08-02 | -38.78 | $247.93 | 656200 |
| 2023-08-01 | -11.46 | $251.46 | 507549 |
| 2023-07-31 | -5.96 | $252.17 | 1.3M |
| 2023-07-28 | -10.22 | $251.62 | 470849 |
| 2023-07-27 | -29.34 | $249.02 | 657100 |
| 2023-07-26 | -6.78 | $250.76 | 806800 |
| 2023-07-25 | -7.29 | $250.58 | 334900 |
| 2023-07-24 | -11.20 | $249.97 | 636700 |
| 2023-07-21 | -16.63 | $249.17 | 659400 |
| 2023-07-20 | -16.84 | $249.14 | 1.5M |
| 2023-07-19 | -5.70 | $250.78 | 1.3M |
| 2023-07-18 | -2.91 | $250.25 | 840301 |
| 2023-07-17 | -4.70 | $248.45 | 838500 |
| 2023-07-14 | -11.02 | $247.31 | 567731 |
| 2023-07-13 | -3.80 | $247.79 | 494500 |
| 2023-07-12 | -7.83 | $245.72 | 300200 |
| 2023-07-11 | -5.08 | $243.82 | 410628 |
| 2023-07-10 | -25.32 | $241.88 | 1.1M |
| 2023-07-07 | -27.83 | $241.21 | 539000 |
| 2023-07-06 | -24.27 | $241.60 | 538700 |
| 2023-07-05 | -5.24 | $243.67 | 652932 |
| 2023-07-03 | -2.66 | $243.96 | 998500 |
| 2023-06-30 | -4.50 | $243.74 | 1.4M |
| 2023-06-29 | -17.86 | $241.00 | 587200 |
| 2023-06-28 | -24.53 | $239.90 | 330743 |
| 2023-06-27 | -25.43 | $239.76 | 851935 |
| 2023-06-26 | -42.07 | $237.01 | 605600 |
| 2023-06-23 | -33.94 | $237.76 | 1.8M |
| 2023-06-22 | -21.42 | $239.70 | 848305 |
| 2023-06-21 | -25.04 | $239.02 | 531210 |
| 2023-06-20 | -17.79 | $240.38 | 423120 |
| 2023-06-16 | -12.20 | $241.43 | 1.1M |
| 2023-06-15 | -3.80 | $242.42 | 434100 |
| 2023-06-14 | -6.87 | $239.45 | 515606 |
| 2023-06-13 | -3.13 | $239.15 | 850800 |
| 2023-06-12 | -0.79 | $237.53 | 749143 |
| 2023-06-09 | -10.33 | $235.35 | 349400 |
| 2023-06-08 | -5.76 | $235.12 | 591140 |
| 2023-06-07 | -17.10 | $233.82 | 769900 |
| 2023-06-06 | -5.06 | $235.20 | 1.1M |
| 2023-06-05 | -11.26 | $234.49 | 874044 |
| 2023-06-02 | -4.05 | $234.94 | 720400 |
| 2023-06-01 | -6.20 | $231.30 | 445500 |
| 2023-05-31 | -25.77 | $229.06 | 1.4M |
| 2023-05-30 | -13.22 | $230.37 | 1.1M |
| 2023-05-26 | -5.30 | $230.24 | 746100 |
| 2023-05-25 | -36.27 | $227.32 | 654227 |
| 2023-05-24 | -54.29 | $225.62 | 464100 |
| 2023-05-23 | -37.96 | $227.16 | 716422 |
| 2023-05-22 | -9.97 | $229.80 | 1.1M |
| 2023-05-19 | -12.41 | $229.57 | 451300 |
| 2023-05-18 | -2.69 | $229.99 | 605600 |
| 2023-05-17 | -15.55 | $227.72 | 509600 |
| 2023-05-16 | -52.04 | $224.95 | 446501 |
| 2023-05-15 | -30.43 | $226.59 | 581100 |
| 2023-05-12 | -43.48 | $225.60 | 476320 |
| 2023-05-11 | -37.81 | $226.03 | 512447 |
| 2023-05-10 | -32.67 | $226.42 | 339110 |
| 2023-05-09 | -44.80 | $225.50 | 306525 |
| 2023-05-08 | -32.02 | $226.47 | 543300 |
| 2023-05-05 | -34.39 | $226.29 | 333910 |
| 2023-05-04 | -90.25 | $222.05 | 333749 |
| 2023-05-03 | -69.45 | $223.74 | 307902 |
| 2023-05-02 | -49.66 | $225.21 | 556800 |
| 2023-05-01 | -14.00 | $227.86 | 394857 |
| 2023-04-28 | -4.96 | $227.99 | 639727 |
| 2023-04-27 | -29.70 | $226.12 | 586040 |
| 2023-04-26 | -70.21 | $221.85 | 304200 |
| 2023-04-25 | -46.54 | $222.74 | 290500 |
| 2023-04-24 | -15.65 | $226.45 | 404200 |
| 2023-04-21 | -14.31 | $226.27 | 525100 |
| 2023-04-20 | -15.63 | $226.08 | 230000 |
| 2023-04-19 | -6.11 | $227.45 | 279600 |
| 2023-04-18 | -5.69 | $227.51 | 537700 |
| 2023-04-17 | -4.79 | $227.25 | 1.1M |
| 2023-04-14 | -9.79 | $226.55 | 528210 |
| 2023-04-13 | -1.22 | $227.07 | 590000 |
| 2023-04-12 | -15.24 | $224.15 | 412615 |
| 2023-04-11 | -8.24 | $225.05 | 259210 |
| 2023-04-10 | -8.16 | $224.93 | 480100 |
| 2023-04-06 | -10.11 | $224.60 | 381600 |
| 2023-04-05 | -14.83 | $223.80 | 601400 |
| 2023-04-04 | -10.82 | $224.48 | 514211 |
| 2023-04-03 | -1.37 | $225.92 | 369039 |
| 2023-03-31 | -0.57 | $225.23 | 1.3M |
| 2023-03-30 | -20.82 | $221.90 | 690800 |
| 2023-03-29 | -28.86 | $220.63 | 588700 |
| 2023-03-28 | -49.24 | $217.41 | 1.0M |
| 2023-03-27 | -46.52 | $217.84 | 619600 |
| 2023-03-24 | -50.44 | $217.22 | 490105 |
| 2023-03-23 | -58.54 | $215.94 | 524800 |
| 2023-03-22 | -55.82 | $216.37 | 466300 |
| 2023-03-21 | -31.90 | $220.15 | 540521 |
| 2023-03-20 | -51.33 | $217.08 | 758628 |
| 2023-03-17 | -63.52 | $215.18 | 2.1M |
| 2023-03-16 | -55.59 | $217.85 | 1.2M |
| 2023-03-15 | -75.74 | $214.15 | 875400 |
| 2023-03-14 | -68.93 | $215.56 | 1.7M |
| 2023-03-13 | -86.46 | $212.08 | 671423 |
| 2023-03-10 | -94.33 | $212.62 | 1.1M |
| 2023-03-09 | -95.98 | $216.11 | 539600 |
| 2023-03-08 | -71.66 | $220.35 | 623200 |
| 2023-03-07 | -75.96 | $220.02 | 983700 |
| 2023-03-06 | -50.79 | $223.36 | 627000 |
| 2023-03-03 | -51.74 | $223.50 | 494427 |
| 2023-03-02 | -78.84 | $219.93 | 667748 |
| 2023-03-01 | -94.91 | $218.24 | 789504 |
| 2023-02-28 | -88.39 | $219.15 | 916121 |
| 2023-02-27 | -83.94 | $219.77 | 526800 |
| 2023-02-24 | -89.10 | $219.05 | 359350 |
| 2023-02-23 | -80.02 | $221.47 | 638100 |
| 2023-02-22 | -77.95 | $220.31 | 504200 |
| 2023-02-21 | -76.76 | $220.48 | 1.3M |
| 2023-02-17 | -43.82 | $225.20 | 603605 |
| 2023-02-16 | -32.89 | $225.82 | 565340 |
| 2023-02-15 | -13.78 | $229.01 | 519416 |
| 2023-02-14 | -19.91 | $227.91 | 565511 |
| 2023-02-13 | -20.52 | $227.80 | 1.0M |
| 2023-02-10 | -34.86 | $225.23 | 492202 |
| 2023-02-09 | -37.14 | $224.82 | 692923 |
| 2023-02-08 | -24.87 | $227.02 | 428513 |
| 2023-02-07 | -10.84 | $229.45 | 455700 |
| 2023-02-06 | -26.71 | $226.48 | 870800 |
| 2023-02-03 | -15.08 | $228.08 | 677200 |
| 2023-02-02 | -4.05 | $230.55 | 1.5M |
| 2023-02-01 | -7.93 | $227.06 | 920200 |
| 2023-01-31 | -4.97 | $224.50 | 685600 |
| 2023-01-30 | -24.60 | $221.10 | 1.2M |
| 2023-01-27 | -7.56 | $224.05 | 709700 |
| 2023-01-26 | -0.67 | $223.32 | 496047 |
| 2023-01-25 | -8.81 | $220.88 | 1.1M |
| 2023-01-24 | -8.48 | $220.93 | 423218 |
| 2023-01-23 | -6.76 | $221.13 | 2.2M |
| 2023-01-20 | -16.59 | $218.40 | 1.3M |
| 2023-01-19 | -44.96 | $214.26 | 717500 |
| 2023-01-18 | -33.10 | $215.99 | 589100 |
| 2023-01-17 | -8.38 | $219.46 | 1.1M |
| 2023-01-13 | -2.46 | $219.69 | 675600 |
| 2023-01-12 | -20.35 | $218.87 | 742316 |
| 2023-01-11 | -36.80 | $217.96 | 411100 |
| 2023-01-10 | -52.48 | $215.05 | 566149 |
| 2023-01-09 | -60.94 | $213.48 | 883800 |
| 2023-01-06 | -61.21 | $213.43 | 700500 |
| 2023-01-05 | -86.26 | $208.78 | 1.1M |
| 2023-01-04 | -72.84 | $211.27 | 819013 |
| 2023-01-03 | -82.49 | $209.48 | 1.7M |
| 2022-12-30 | -76.89 | $210.52 | 1.7M |
| 2022-12-29 | -75.59 | $211.01 | 1.2M |
| 2022-12-28 | -94.99 | $207.21 | 1.5M |
| 2022-12-27 | -81.92 | $209.77 | 837000 |
| 2022-12-23 | -77.43 | $210.65 | 1.2M |
| 2022-12-22 | -83.76 | $209.41 | 1.3M |
| 2022-12-21 | -74.28 | $212.47 | 963641 |
| 2022-12-20 | -91.82 | $209.32 | 1.0M |
| 2022-12-19 | -94.64 | $209.03 | 1.5M |
| 2022-12-16 | -92.56 | $210.89 | 2.2M |
| 2022-12-15 | -94.02 | $213.40 | 1.2M |
| 2022-12-14 | -62.15 | $218.98 | 1.5M |
| 2022-12-13 | -50.50 | $220.26 | 1.3M |
| 2022-12-12 | -57.51 | $219.49 | 935600 |
| 2022-12-09 | -86.17 | $216.34 | 1.1M |
| 2022-12-08 | -60.55 | $217.86 | 1.1M |
| 2022-12-07 | -47.85 | $216.12 | 1.3M |
| 2022-12-06 | -45.53 | $216.59 | 1.4M |
| 2022-12-05 | -29.28 | $219.88 | 1.3M |
| 2022-12-02 | -7.43 | $224.17 | 990615 |
| 2022-12-01 | -5.85 | $224.49 | 1.2M |
| 2022-11-30 | -0.14 | $224.31 | 1.5M |
| 2022-11-29 | -23.18 | $217.56 | 868183 |
| 2022-11-28 | -21.19 | $217.93 | 994625 |
| 2022-11-25 | -2.36 | $221.44 | 271326 |
| 2022-11-23 | -2.36 | $221.44 | 561300 |
| 2022-11-22 | -10.25 | $219.97 | 743500 |
| 2022-11-21 | -25.64 | $217.10 | 859839 |
| 2022-11-18 | -21.14 | $217.94 | 483600 |
| 2022-11-17 | -22.44 | $217.06 | 1.3M |
| 2022-11-16 | -18.34 | $217.94 | 810100 |
| 2022-11-15 | -9.12 | $219.92 | 960225 |
| 2022-11-14 | -13.64 | $217.87 | 1.4M |
| 2022-11-11 | -2.56 | $219.80 | 1.1M |
| 2022-11-10 | -0.91 | $217.53 | 1.3M |
| 2022-11-09 | -40.47 | $205.88 | 1.1M |
| 2022-11-08 | -21.63 | $210.27 | 1.1M |
| 2022-11-07 | -26.44 | $209.15 | 1.1M |
| 2022-11-04 | -34.85 | $207.19 | 1.3M |
| 2022-11-03 | -46.05 | $204.58 | 2.3M |
| 2022-11-02 | -36.91 | $206.71 | 1.1M |
| 2022-11-01 | -13.78 | $212.10 | 1.5M |
| 2022-10-31 | -7.76 | $212.92 | 1.9M |
| 2022-10-28 | -0.93 | $214.47 | 1.0M |
| 2022-10-27 | -18.93 | $209.65 | 966900 |
| 2022-10-26 | -14.15 | $210.69 | 1.2M |
| 2022-10-25 | -0.79 | $212.19 | 1.0M |
| 2022-10-24 | -6.69 | $208.46 | 1.1M |
| 2022-10-21 | -19.91 | $206.13 | 1.4M |
| 2022-10-20 | -45.94 | $201.54 | 1.7M |
| 2022-10-19 | -36.70 | $203.17 | 1.8M |
| 2022-10-18 | -46.69 | $204.80 | 997746 |
| 2022-10-17 | -56.65 | $202.41 | 2.0M |
| 2022-10-14 | -78.32 | $197.21 | 1.7M |
| 2022-10-13 | -59.07 | $201.83 | 1.6M |
| 2022-10-12 | -96.91 | $196.94 | 1.8M |
| 2022-10-11 | -94.56 | $197.48 | 2.7M |
| 2022-10-10 | -92.88 | $198.86 | 1.1M |
| 2022-10-07 | -88.56 | $200.54 | 1.3M |
| 2022-10-06 | -69.51 | $206.38 | 1.5M |
| 2022-10-05 | -63.22 | $208.31 | 1.2M |
| 2022-10-04 | -61.75 | $208.76 | 1.7M |
| 2022-10-03 | -82.85 | $202.29 | 2.6M |
| 2022-09-30 | -99.02 | $197.33 | 2.5M |
| 2022-09-29 | -93.81 | $200.10 | 1.7M |
| 2022-09-28 | -81.32 | $204.19 | 5.0M |
| 2022-09-27 | -95.40 | $200.12 | 1.8M |
| 2022-09-26 | -97.66 | $200.52 | 2.1M |
| 2022-09-23 | -91.65 | $203.62 | 1.3M |
| 2022-09-22 | -98.56 | $207.23 | 930843 |
| 2022-09-21 | -100.00 | $209.31 | 1.1M |
| 2022-09-20 | -92.64 | $213.04 | 1.4M |
| 2022-09-19 | -82.28 | $215.54 | 744033 |
| 2022-09-16 | -92.24 | $213.89 | 2.4M |
| 2022-09-15 | -92.43 | $215.99 | 660643 |
| 2022-09-14 | -82.36 | $218.34 | 1.1M |
| 2022-09-13 | -86.80 | $217.52 | 766200 |
| 2022-09-12 | -46.96 | $227.27 | 844900 |
| 2022-09-09 | -56.68 | $224.89 | 543400 |
| 2022-09-08 | -71.76 | $221.20 | 792607 |
| 2022-09-07 | -78.46 | $219.56 | 1.3M |
| 2022-09-06 | -95.01 | $215.51 | 784218 |
| 2022-09-02 | -94.46 | $216.43 | 943700 |
| 2022-09-01 | -84.94 | $218.68 | 1.7M |
| 2022-08-31 | -99.71 | $218.31 | 997229 |
| 2022-08-30 | -93.70 | $220.01 | 732300 |
| 2022-08-29 | -96.42 | $222.32 | 605800 |
| 2022-08-26 | -99.53 | $223.99 | 482148 |
| 2022-08-25 | -48.22 | $231.72 | 364400 |
| 2022-08-24 | -53.25 | $228.43 | 488616 |
| 2022-08-23 | -52.02 | $227.55 | 669200 |
| 2022-08-22 | -44.49 | $228.15 | 542200 |
| 2022-08-19 | -24.49 | $232.92 | 359300 |
| 2022-08-18 | -10.44 | $236.27 | 290419 |
| 2022-08-17 | -12.75 | $235.72 | 523310 |
| 2022-08-16 | -4.74 | $237.63 | 333400 |
| 2022-08-15 | -1.16 | $237.18 | 595529 |
| 2022-08-12 | -0.38 | $236.26 | 669326 |
| 2022-08-11 | -11.66 | $232.30 | 993848 |
| 2022-08-10 | -0.50 | $232.38 | 624053 |
| 2022-08-09 | -14.32 | $227.26 | 517600 |
| 2022-08-08 | -9.64 | $228.51 | 852100 |
| 2022-08-05 | -4.02 | $228.51 | 646000 |
| 2022-08-04 | -3.15 | $228.73 | 377700 |
| 2022-08-03 | -2.87 | $228.80 | 691700 |
| 2022-08-02 | -11.65 | $225.19 | 448330 |
| 2022-08-01 | -5.87 | $226.55 | 1.3M |
| 2022-07-29 | -2.50 | $227.02 | 987507 |
| 2022-07-28 | -1.67 | $223.85 | 931000 |
| 2022-07-27 | -5.39 | $221.07 | 849600 |
| 2022-07-26 | -34.27 | $215.40 | 1.6M |
| 2022-07-25 | -17.82 | $218.15 | 695818 |
| 2022-07-22 | -19.14 | $217.93 | 879000 |
| 2022-07-21 | 0.00 | $220.19 | 861301 |
| 2022-07-20 | -5.10 | $218.01 | 672305 |
| 2022-07-19 | -4.68 | $216.27 | 795739 |
| 2022-07-18 | -37.03 | $210.46 | 1.3M |
| 2022-07-15 | -27.61 | $212.09 | 893300 |
| 2022-07-14 | -51.18 | $208.01 | 630700 |
| 2022-07-13 | -46.10 | $208.89 | 1.3M |
| 2022-07-12 | -40.55 | $209.85 | 689000 |
| 2022-07-11 | -32.54 | $211.75 | 817400 |
| 2022-07-08 | -44.59 | $214.40 | 682400 |
| 2022-07-07 | -49.26 | $214.70 | 1.2M |
| 2022-07-06 | -61.18 | $211.23 | 1.6M |
| 2022-07-05 | -62.63 | $210.80 | 2.3M |
| 2022-07-01 | -65.16 | $210.04 | 1.7M |
| 2022-06-30 | -73.24 | $207.76 | 1.7M |
| 2022-06-29 | -66.94 | $209.69 | 803200 |
| 2022-06-28 | -65.89 | $210.01 | 1.1M |
| 2022-06-27 | -51.63 | $214.38 | 1.1M |
| 2022-06-24 | -49.54 | $215.02 | 1.9M |
| 2022-06-23 | -70.66 | $208.55 | 1.3M |
| 2022-06-22 | -78.13 | $206.26 | 1.1M |
| 2022-06-21 | -77.28 | $206.52 | 2.1M |
| 2022-06-17 | -93.21 | $201.64 | 1.4M |
| 2022-06-16 | -95.26 | $201.03 | 1.3M |
| 2022-06-15 | -82.33 | $208.12 | 1.5M |
| 2022-06-14 | -93.51 | $205.12 | 3.0M |
| 2022-06-13 | -96.13 | $205.83 | 2.1M |
| 2022-06-10 | -77.86 | $214.30 | 1.6M |
| 2022-06-09 | -45.69 | $220.87 | 716403 |
| 2022-06-08 | -16.11 | $226.91 | 755532 |
| 2022-06-07 | -3.82 | $229.42 | 974000 |
| 2022-06-06 | -15.38 | $227.06 | 938000 |
| 2022-06-03 | -18.85 | $226.35 | 868949 |
| 2022-06-02 | -18.08 | $230.12 | 665800 |
| 2022-06-01 | -42.61 | $225.63 | 1.4M |
| 2022-05-31 | -36.24 | $227.39 | 1.9M |
| 2022-05-27 | -30.56 | $228.96 | 1.2M |
| 2022-05-26 | -50.94 | $223.33 | 899013 |
| 2022-05-25 | -66.96 | $218.92 | 1.5M |
| 2022-05-24 | -75.16 | $216.65 | 869608 |
| 2022-05-23 | -67.64 | $218.73 | 1.0M |
| 2022-05-20 | -81.56 | $214.88 | 1.4M |
| 2022-05-19 | -90.05 | $214.80 | 1.3M |
| 2022-05-18 | -89.04 | $215.91 | 1.3M |
| 2022-05-17 | -65.30 | $224.73 | 649500 |
| 2022-05-16 | -77.47 | $220.21 | 999611 |
| 2022-05-13 | -74.51 | $221.31 | 1.5M |
| 2022-05-12 | -89.58 | $215.71 | 1.3M |
| 2022-05-11 | -98.93 | $215.67 | 2.0M |
| 2022-05-10 | -91.74 | $219.54 | 2.4M |
| 2022-05-09 | -97.15 | $218.95 | 2.0M |
| 2022-05-06 | -88.08 | $226.66 | 1.2M |
| 2022-05-05 | -82.86 | $228.32 | 1.5M |
| 2022-05-04 | -48.57 | $236.94 | 1.4M |
| 2022-05-03 | -78.95 | $230.25 | 1.5M |
| 2022-05-02 | -82.56 | $229.18 | 3.4M |
| 2022-04-29 | -97.91 | $227.91 | 1.1M |
| 2022-04-28 | -71.98 | $236.34 | 1.4M |
| 2022-04-27 | -95.26 | $230.66 | 1.8M |
| 2022-04-26 | -99.85 | $230.18 | 862277 |
| 2022-04-25 | -78.54 | $236.99 | 1.0M |
| 2022-04-22 | -98.90 | $235.51 | 735801 |
| 2022-04-21 | -91.85 | $242.20 | 729200 |
| 2022-04-20 | -66.60 | $246.04 | 1.7M |
| 2022-04-19 | -64.37 | $246.38 | 993240 |
| 2022-04-18 | -91.98 | $242.18 | 724246 |
| 2022-04-14 | -94.23 | $242.44 | 505230 |
| 2022-04-13 | -65.06 | $245.50 | 508800 |
| 2022-04-12 | -64.34 | $242.55 | 506681 |
| 2022-04-11 | -51.55 | $243.36 | 728648 |
| 2022-04-08 | -33.59 | $247.32 | 1.7M |
| 2022-04-07 | -30.97 | $248.01 | 522247 |
| 2022-04-06 | -34.61 | $247.05 | 874900 |
| 2022-04-05 | -24.93 | $249.60 | 1.5M |
| 2022-04-04 | -11.21 | $253.20 | 1.1M |
| 2022-04-01 | -19.10 | $251.11 | 797800 |
| 2022-03-31 | -23.03 | $250.07 | 2.0M |
| 2022-03-30 | -8.23 | $253.99 | 606324 |
| 2022-03-29 | -1.06 | $255.89 | 828137 |
| 2022-03-28 | 0.00 | $252.39 | 721717 |
| 2022-03-25 | -0.76 | $250.54 | 684311 |
| 2022-03-24 | -4.14 | $249.61 | 332600 |
| 2022-03-23 | -16.40 | $246.70 | 995800 |
| 2022-03-22 | -2.00 | $250.01 | 379948 |
| 2022-03-21 | -5.84 | $247.00 | 647700 |
| 2022-03-18 | -1.41 | $247.06 | 868928 |
| 2022-03-17 | -11.12 | $244.34 | 726725 |
| 2022-03-16 | -36.82 | $241.02 | 930700 |
| 2022-03-15 | -62.86 | $235.44 | 1.7M |
| 2022-03-14 | -85.86 | $230.51 | 1.3M |
| 2022-03-11 | -78.56 | $232.51 | 741509 |
| 2022-03-10 | -69.36 | $235.76 | 825928 |
| 2022-03-09 | -65.54 | $236.79 | 1.0M |
| 2022-03-08 | -88.90 | $230.48 | 2.0M |
| 2022-03-07 | -83.09 | $232.05 | 944000 |
| 2022-03-04 | -56.07 | $239.35 | 940000 |
| 2022-03-03 | -47.08 | $241.78 | 752324 |
| 2022-03-02 | -41.08 | $243.40 | 1.7M |
| 2022-03-01 | -57.36 | $239.00 | 933012 |
| 2022-02-28 | -43.67 | $242.70 | 1.7M |
| 2022-02-25 | -42.67 | $242.97 | 994004 |
| 2022-02-24 | -62.14 | $237.71 | 1.6M |
| 2022-02-23 | -98.52 | $233.82 | 913098 |
| 2022-02-22 | -88.64 | $238.27 | 1.1M |
| 2022-02-18 | -63.57 | $240.82 | 861500 |
| 2022-02-17 | -55.62 | $242.53 | 548528 |
| 2022-02-16 | -30.13 | $248.03 | 934421 |
| 2022-02-15 | -31.62 | $247.92 | 514400 |
| 2022-02-14 | -51.12 | $243.89 | 696400 |
| 2022-02-11 | -53.00 | $244.72 | 829100 |
| 2022-02-10 | -43.72 | $249.61 | 610100 |
| 2022-02-09 | -30.09 | $253.94 | 556400 |
| 2022-02-08 | -43.20 | $250.01 | 504837 |
| 2022-02-07 | -50.37 | $247.86 | 521330 |
| 2022-02-04 | -47.57 | $248.70 | 2.0M |
| 2022-02-03 | -52.84 | $247.12 | 1.1M |
| 2022-02-02 | -38.34 | $253.15 | 798441 |
| 2022-02-01 | -46.59 | $251.22 | 1.6M |
| 2022-01-31 | -51.51 | $249.54 | 1.1M |
| 2022-01-28 | -66.59 | $244.39 | 1.3M |
| 2022-01-27 | -83.98 | $238.45 | 1.3M |
| 2022-01-26 | -80.09 | $239.78 | 1.3M |
| 2022-01-25 | -77.36 | $240.71 | 1.1M |
| 2022-01-24 | -67.79 | $243.98 | 1.4M |
| 2022-01-21 | -99.71 | $242.70 | 1.4M |
| 2022-01-20 | -98.33 | $247.68 | 1.2M |
| 2022-01-19 | -98.93 | $250.44 | 1.0M |
| 2022-01-18 | -90.26 | $252.86 | 1.1M |
| 2022-01-14 | -58.82 | $257.83 | 1.5M |
| 2022-01-13 | -59.58 | $257.71 | 1.5M |
| 2022-01-12 | -35.61 | $261.50 | 453627 |
| 2022-01-11 | -39.15 | $260.94 | 637600 |
| 2022-01-10 | -55.28 | $258.39 | 1.4M |
| 2022-01-07 | -52.44 | $258.84 | 812000 |
| 2022-01-06 | -45.41 | $259.95 | 1.2M |
| 2022-01-05 | -45.60 | $259.92 | 918800 |
| 2022-01-04 | -10.69 | $265.44 | 941112 |
| 2022-01-03 | -5.01 | $266.11 | 881905 |
| 2021-12-31 | -14.91 | $264.43 | 883300 |
| 2021-12-30 | -8.91 | $265.42 | 540228 |
| 2021-12-29 | -6.30 | $265.85 | 1.0M |
| 2021-12-28 | -7.82 | $265.60 | 642600 |
| 2021-12-27 | 0.00 | $266.02 | 1.2M |
| 2021-12-23 | -6.51 | $262.46 | 1.0M |
| 2021-12-22 | -17.09 | $260.82 | 518209 |
| 2021-12-21 | -36.57 | $258.37 | 667400 |
| 2021-12-20 | -79.39 | $253.49 | 1.1M |
| 2021-12-17 | -59.64 | $256.46 | 2.0M |
| 2021-12-16 | -45.68 | $258.56 | 852500 |
| 2021-12-15 | -28.52 | $261.14 | 652723 |
| 2021-12-14 | -54.85 | $257.18 | 867104 |
| 2021-12-13 | -43.15 | $258.94 | 1.6M |
| 2021-12-10 | -21.54 | $262.19 | 801122 |
| 2021-12-09 | -35.97 | $260.02 | 696000 |
| 2021-12-08 | -21.48 | $262.20 | 1.3M |
| 2021-12-07 | -28.26 | $261.18 | 1.2M |
| 2021-12-06 | -63.56 | $255.87 | 829136 |
| 2021-12-03 | -83.38 | $252.89 | 959500 |
| 2021-12-02 | -71.65 | $255.32 | 1.2M |
| 2021-12-01 | -99.29 | $251.42 | 1.8M |
| 2021-11-30 | -96.27 | $255.10 | 1.0M |
| 2021-11-29 | -60.29 | $260.10 | 1.1M |
| 2021-11-26 | -94.00 | $257.12 | 502612 |
| 2021-11-24 | -28.32 | $262.83 | 618543 |
| 2021-11-23 | -32.50 | $262.17 | 1.1M |
| 2021-11-22 | -34.30 | $261.99 | 585825 |
| 2021-11-19 | -18.18 | $263.11 | 551445 |
| 2021-11-18 | -10.75 | $263.75 | 956800 |
| 2021-11-17 | -15.93 | $263.21 | 430957 |
| 2021-11-16 | -7.05 | $264.13 | 586000 |
| 2021-11-15 | -16.29 | $262.92 | 355274 |
| 2021-11-12 | -12.81 | $262.97 | 578700 |
| 2021-11-11 | -26.70 | $260.91 | 499100 |
| 2021-11-10 | -24.30 | $260.68 | 475247 |
| 2021-11-09 | -8.15 | $263.13 | 486500 |
| 2021-11-08 | -4.49 | $263.91 | 493400 |
| 2021-11-05 | -6.55 | $263.47 | 345400 |
| 2021-11-04 | -1.79 | $262.70 | 477255 |
| 2021-11-03 | -0.60 | $261.80 | 341516 |
| 2021-11-02 | -0.72 | $260.03 | 324147 |
| 2021-11-01 | -0.59 | $259.19 | 346513 |
| 2021-10-29 | -1.45 | $258.38 | 744619 |
| 2021-10-28 | -3.61 | $257.91 | 274700 |
| 2021-10-27 | -14.73 | $255.43 | 406200 |
| 2021-10-26 | -7.53 | $256.97 | 538331 |
| 2021-10-25 | -1.20 | $256.94 | 330212 |
| 2021-10-22 | -4.60 | $255.65 | 296100 |
| 2021-10-21 | -0.37 | $256.01 | 546200 |
| 2021-10-20 | -1.60 | $255.03 | 477700 |
| 2021-10-19 | -0.59 | $254.10 | 331000 |
| 2021-10-18 | -0.66 | $252.33 | 1.3M |
| 2021-10-15 | -1.79 | $251.44 | 551000 |
| 2021-10-14 | -14.06 | $249.61 | 717800 |
| 2021-10-13 | -45.70 | $245.53 | 511408 |
| 2021-10-12 | -52.48 | $244.49 | 295000 |
| 2021-10-11 | -51.04 | $244.71 | 418702 |
| 2021-10-08 | -39.88 | $246.50 | 296832 |
| 2021-10-07 | -42.78 | $246.99 | 373844 |
| 2021-10-06 | -57.36 | $244.73 | 904700 |
| 2021-10-05 | -63.25 | $243.69 | 722000 |
| 2021-10-04 | -77.26 | $241.33 | 938500 |
| 2021-10-01 | -60.55 | $244.49 | 1.1M |
| 2021-09-30 | -75.65 | $241.71 | 1.4M |
| 2021-09-29 | -84.67 | $244.51 | 659006 |
| 2021-09-28 | -87.46 | $244.14 | 1.1M |
| 2021-09-27 | -47.51 | $249.43 | 289450 |
| 2021-09-24 | -42.37 | $250.11 | 572015 |
| 2021-09-23 | -37.84 | $250.71 | 465318 |
| 2021-09-22 | -60.65 | $247.69 | 520019 |
| 2021-09-21 | -78.17 | $245.37 | 686700 |
| 2021-09-20 | -78.17 | $245.37 | 1.3M |
| 2021-09-17 | -70.30 | $249.59 | 1.4M |
| 2021-09-16 | -36.20 | $251.89 | 839600 |
| 2021-09-15 | -33.84 | $252.14 | 1.0M |
| 2021-09-14 | -54.54 | $249.95 | 526800 |
| 2021-09-13 | -40.55 | $251.43 | 645144 |
| 2021-09-10 | -45.27 | $250.93 | 542206 |
| 2021-09-09 | -26.37 | $252.93 | 424300 |
| 2021-09-08 | -17.11 | $253.91 | 518301 |
| 2021-09-07 | -12.76 | $254.37 | 1.0M |
| 2021-09-03 | -3.02 | $255.40 | 581600 |
| 2021-09-02 | -2.84 | $255.42 | 527951 |
| 2021-09-01 | -7.08 | $254.59 | 583000 |
| 2021-08-31 | -10.10 | $254.22 | 1.6M |
| 2021-08-30 | -4.46 | $254.79 | 439900 |
| 2021-08-27 | -2.84 | $253.70 | 369600 |
| 2021-08-26 | -22.44 | $251.36 | 287600 |
| 2021-08-25 | -3.62 | $252.87 | 254047 |
| 2021-08-24 | -4.33 | $252.21 | 593100 |
| 2021-08-23 | -7.31 | $251.48 | 785622 |
| 2021-08-20 | -35.04 | $249.20 | 347100 |
| 2021-08-19 | -69.60 | $247.04 | 771400 |
| 2021-08-18 | -64.69 | $247.03 | 496600 |
| 2021-08-17 | -23.72 | $249.59 | 788820 |
| 2021-08-16 | -0.08 | $251.38 | 496542 |
| 2021-08-13 | -0.53 | $251.04 | 296106 |
| 2021-08-12 | -0.69 | $250.71 | 329400 |
| 2021-08-11 | -1.79 | $249.88 | 411541 |
| 2021-08-10 | -5.15 | $249.38 | 371830 |
| 2021-08-09 | -4.16 | $249.31 | 575400 |
| 2021-08-06 | -3.49 | $249.39 | 450900 |
| 2021-08-05 | -1.22 | $249.15 | 794200 |
| 2021-08-04 | -15.38 | $247.52 | 349802 |
| 2021-08-03 | -5.30 | $248.68 | 352500 |
| 2021-08-02 | -21.98 | $246.76 | 440742 |
| 2021-07-30 | -18.59 | $247.15 | 462500 |
| 2021-07-29 | -6.78 | $248.51 | 1.1M |
| 2021-07-28 | -10.76 | $247.48 | 441600 |
| 2021-07-27 | -11.41 | $247.41 | 279700 |
| 2021-07-26 | -0.92 | $248.55 | 814800 |
| 2021-07-23 | -2.18 | $248.11 | 657600 |
| 2021-07-22 | -12.90 | $245.68 | 614531 |
| 2021-07-21 | -17.31 | $245.28 | 678800 |
| 2021-07-20 | -39.42 | $243.20 | 2.2M |
| 2021-07-19 | -64.47 | $239.32 | 906000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.77
2026-07-15
Close Price
$412.74
Vol: 357615
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
21.38
Maximum
65.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.77 | $412.74 | 357615 |
| 2026-07-14 | 11.34 | $411.48 | 343300 |
| 2026-07-13 | 11.77 | $410.01 | 319446 |
| 2026-07-10 | 12.24 | $413.11 | 364019 |
| 2026-07-09 | 12.76 | $411.61 | 503010 |
| 2026-07-08 | 13.13 | $408.26 | 377138 |
| 2026-07-07 | 13.06 | $409.71 | 238000 |
| 2026-07-06 | 13.40 | $411.98 | 522858 |
| 2026-07-02 | 13.91 | $408.75 | 579610 |
| 2026-07-01 | 14.41 | $408.87 | 888223 |
| 2026-06-30 | 15.10 | $409.50 | 650410 |
| 2026-06-29 | 15.72 | $406.31 | 780340 |
| 2026-06-26 | 15.93 | $400.20 | 1.6M |
| 2026-06-25 | 15.75 | $401.39 | 676100 |
| 2026-06-24 | 15.67 | $401.47 | 555000 |
| 2026-06-23 | 15.64 | $401.57 | 324500 |
| 2026-06-22 | 15.56 | $406.95 | 748300 |
| 2026-06-18 | 16.02 | $408.41 | 949127 |
| 2026-06-17 | 16.40 | $404.08 | 886000 |
| 2026-06-16 | 16.79 | $409.23 | 486741 |
| 2026-06-15 | 17.54 | $411.73 | 598832 |
| 2026-06-12 | 18.20 | $405.61 | 759008 |
| 2026-06-11 | 18.79 | $403.53 | 1.0M |
| 2026-06-10 | 19.09 | $396.80 | 763653 |
| 2026-06-09 | 19.28 | $403.11 | 607013 |
| 2026-06-08 | 19.48 | $404.06 | 562215 |
| 2026-06-05 | 20.44 | $403.01 | 707105 |
| 2026-06-04 | 21.44 | $413.67 | 335900 |
| 2026-06-03 | 21.30 | $411.83 | 597900 |
| 2026-06-02 | 20.97 | $414.78 | 482249 |
| 2026-06-01 | 20.34 | $413.93 | 578713 |
| 2026-05-29 | 19.70 | $412.91 | 503152 |
| 2026-05-28 | 19.14 | $411.66 | 378033 |
| 2026-05-27 | 18.68 | $409.28 | 435708 |
| 2026-05-26 | 18.37 | $409.47 | 592000 |
| 2026-05-22 | 18.04 | $406.63 | 467120 |
| 2026-05-21 | 17.85 | $404.95 | 1.0M |
| 2026-05-20 | 17.87 | $404.07 | 1.8M |
| 2026-05-19 | 18.05 | $399.84 | 471500 |
| 2026-05-18 | 18.48 | $402.36 | 676200 |
| 2026-05-15 | 18.79 | $402.47 | 876735 |
| 2026-05-14 | 18.84 | $407.56 | 431100 |
| 2026-05-13 | 18.43 | $404.33 | 425929 |
| 2026-05-12 | 18.27 | $402.41 | 473053 |
| 2026-05-11 | 18.32 | $403.13 | 476820 |
| 2026-05-08 | 18.02 | $402.33 | 552010 |
| 2026-05-07 | 17.81 | $399.41 | 583221 |
| 2026-05-06 | 17.64 | $400.98 | 481700 |
| 2026-05-05 | 17.53 | $395.41 | 667000 |
| 2026-05-04 | 17.85 | $392.39 | 891230 |
| 2026-05-01 | 18.34 | $393.89 | 721915 |
| 2026-04-30 | 18.50 | $392.83 | 971600 |
| 2026-04-29 | 18.93 | $388.87 | 618047 |
| 2026-04-28 | 19.81 | $389.07 | 510500 |
| 2026-04-27 | 20.64 | $391.14 | 636449 |
| 2026-04-24 | 21.31 | $390.70 | 685402 |
| 2026-04-23 | 22.06 | $387.93 | 1.3M |
| 2026-04-22 | 22.95 | $389.66 | 1.6M |
| 2026-04-21 | 23.47 | $385.88 | 1.2M |
| 2026-04-20 | 24.02 | $388.52 | 976815 |
| 2026-04-17 | 24.40 | $388.89 | 1.6M |
| 2026-04-16 | 24.80 | $384.24 | 1.1M |
| 2026-04-15 | 25.64 | $383.32 | 862300 |
| 2026-04-14 | 26.65 | $380.32 | 853942 |
| 2026-04-13 | 27.96 | $376.07 | 1.4M |
| 2026-04-10 | 29.12 | $372.04 | 850106 |
| 2026-04-09 | 30.11 | $372.61 | 1.4M |
| 2026-04-08 | 31.10 | $370.73 | 899500 |
| 2026-04-07 | 31.97 | $361.50 | 1.7M |
| 2026-04-06 | 31.80 | $361.46 | 1.5M |
| 2026-04-02 | 31.76 | $359.85 | 897800 |
| 2026-04-01 | 31.63 | $359.36 | 2.1M |
| 2026-03-31 | 31.76 | $356.56 | 5.1M |
| 2026-03-30 | 31.42 | $346.67 | 2.6M |
| 2026-03-27 | 30.17 | $347.95 | 2.4M |
| 2026-03-26 | 28.96 | $353.98 | 2.0M |
| 2026-03-25 | 28.01 | $360.06 | 3.3M |
| 2026-03-24 | 27.31 | $358.01 | 1.7M |
| 2026-03-23 | 26.22 | $359.37 | 4.7M |
| 2026-03-20 | 25.20 | $354.95 | 7.4M |
| 2026-03-19 | 23.58 | $360.65 | 1.7M |
| 2026-03-18 | 22.13 | $361.52 | 1.6M |
| 2026-03-17 | 20.81 | $366.49 | 1.0M |
| 2026-03-16 | 19.76 | $366.29 | 1.7M |
| 2026-03-13 | 18.54 | $362.62 | 1.5M |
| 2026-03-12 | 17.26 | $364.59 | 4.1M |
| 2026-03-11 | 16.09 | $370.42 | 1.5M |
| 2026-03-10 | 15.19 | $370.85 | 1.4M |
| 2026-03-09 | 14.32 | $371.67 | 2.2M |
| 2026-03-06 | 13.09 | $368.55 | 1.2M |
| 2026-03-05 | 12.14 | $373.45 | 1.5M |
| 2026-03-04 | 11.45 | $375.66 | 1.1M |
| 2026-03-03 | 10.96 | $373.15 | 2.0M |
| 2026-03-02 | 10.07 | $376.68 | 1.7M |
| 2026-02-27 | 9.68 | $376.26 | 1.4M |
| 2026-02-26 | 9.49 | $378.09 | 1.2M |
| 2026-02-25 | 9.48 | $379.63 | 677500 |
| 2026-02-24 | 9.84 | $376.70 | 910533 |
| 2026-02-23 | 9.78 | $373.81 | 2.2M |
| 2026-02-20 | 9.71 | $378.00 | 1.8M |
| 2026-02-19 | 9.80 | $375.51 | 1.1M |
| 2026-02-18 | 9.57 | $376.28 | 2.0M |
| 2026-02-17 | 9.40 | $374.31 | 1.6M |
| 2026-02-13 | 8.82 | $373.74 | 1.9M |
| 2026-02-12 | 8.30 | $373.29 | 1.9M |
| 2026-02-11 | 7.93 | $379.30 | 885706 |
| 2026-02-10 | 8.17 | $379.52 | 797600 |
| 2026-02-09 | 8.56 | $380.36 | 859570 |
| 2026-02-06 | 8.97 | $378.54 | 1.1M |
| 2026-02-05 | 9.12 | $371.01 | 1.5M |
| 2026-02-04 | 8.47 | $375.69 | 1.8M |
| 2026-02-03 | 8.17 | $377.31 | 990419 |
| 2026-02-02 | 8.01 | $380.57 | 955800 |
| 2026-01-30 | 8.25 | $378.46 | 2.0M |
| 2026-01-29 | 8.26 | $380.09 | 1.5M |
| 2026-01-28 | 8.27 | $380.96 | 1.6M |
| 2026-01-27 | 8.32 | $381.28 | 603100 |
| 2026-01-26 | 8.46 | $379.77 | 976400 |
| 2026-01-23 | 8.80 | $378.10 | 2.0M |
| 2026-01-22 | 9.13 | $378.09 | 1.3M |
| 2026-01-21 | 9.47 | $376.12 | 2.6M |
| 2026-01-20 | 9.63 | $371.79 | 2.8M |
| 2026-01-16 | 9.43 | $379.44 | 3.3M |
| 2026-01-15 | 9.47 | $379.69 | 3.0M |
| 2026-01-14 | 9.39 | $378.66 | 1.8M |
| 2026-01-13 | 9.65 | $380.43 | 1.4M |
| 2026-01-12 | 9.39 | $381.20 | 1.6M |
| 2026-01-09 | 9.12 | $380.58 | 1.4M |
| 2026-01-08 | 8.90 | $378.19 | 1.6M |
| 2026-01-07 | 9.05 | $378.22 | 1.5M |
| 2026-01-06 | 9.02 | $379.45 | 1.3M |
| 2026-01-05 | 9.10 | $377.05 | 1.3M |
| 2026-01-02 | 9.47 | $374.33 | 922100 |
| 2025-12-31 | 9.75 | $373.44 | 612111 |
| 2025-12-30 | 10.17 | $376.20 | 737600 |
| 2025-12-29 | 10.31 | $376.75 | 1.1M |
| 2025-12-26 | 10.47 | $378.10 | 602700 |
| 2025-12-24 | 10.32 | $378.20 | 445400 |
| 2025-12-23 | 10.20 | $376.87 | 802427 |
| 2025-12-22 | 10.29 | $375.53 | 1.0M |
| 2025-12-19 | 10.57 | $372.97 | 1.6M |
| 2025-12-18 | 11.02 | $369.66 | 814800 |
| 2025-12-17 | 11.28 | $366.93 | 1.6M |
| 2025-12-16 | 11.51 | $370.86 | 1.3M |
| 2025-12-15 | 12.03 | $373.08 | 1.2M |
| 2025-12-12 | 12.18 | $373.77 | 1.7M |
| 2025-12-11 | 12.32 | $377.88 | 1.1M |
| 2025-12-10 | 12.17 | $376.79 | 2.4M |
| 2025-12-09 | 12.05 | $374.15 | 2.1M |
| 2025-12-08 | 12.20 | $374.57 | 2.0M |
| 2025-12-05 | 12.35 | $375.77 | 958531 |
| 2025-12-04 | 12.25 | $375.03 | 1.1M |
| 2025-12-03 | 12.33 | $374.66 | 714200 |
| 2025-12-02 | 12.47 | $373.34 | 1.1M |
| 2025-12-01 | 12.69 | $372.77 | 937428 |
| 2025-11-28 | 12.97 | $374.44 | 1.0M |
| 2025-11-26 | 13.06 | $372.46 | 653541 |
| 2025-11-25 | 13.27 | $369.77 | 699382 |
| 2025-11-24 | 13.83 | $366.12 | 1.8M |
| 2025-11-21 | 14.25 | $360.83 | 1.2M |
| 2025-11-20 | 14.28 | $357.03 | 978700 |
| 2025-11-19 | 14.35 | $362.74 | 885014 |
| 2025-11-18 | 13.79 | $361.36 | 1.2M |
| 2025-11-17 | 13.01 | $364.16 | 559701 |
| 2025-11-14 | 12.50 | $367.88 | 1.7M |
| 2025-11-13 | 12.05 | $368.04 | 1.7M |
| 2025-11-12 | 11.98 | $374.39 | 1.4M |
| 2025-11-11 | 12.56 | $374.14 | 1.7M |
| 2025-11-10 | 13.15 | $373.15 | 840300 |
| 2025-11-07 | 13.67 | $367.60 | 881317 |
| 2025-11-06 | 13.29 | $367.03 | 537023 |
| 2025-11-05 | 13.40 | $371.04 | 805600 |
| 2025-11-04 | 13.96 | $369.64 | 632881 |
| 2025-11-03 | 14.47 | $374.08 | 651631 |
| 2025-10-31 | 14.99 | $373.71 | 864517 |
| 2025-10-30 | 15.62 | $372.37 | 506546 |
| 2025-10-29 | 16.26 | $376.17 | 1.3M |
| 2025-10-28 | 16.63 | $376.54 | 833014 |
| 2025-10-27 | 16.78 | $375.91 | 459813 |
| 2025-10-24 | 17.13 | $371.57 | 730600 |
| 2025-10-23 | 18.02 | $368.61 | 435000 |
| 2025-10-22 | 18.46 | $366.31 | 737200 |
| 2025-10-21 | 18.86 | $368.61 | 1.1M |
| 2025-10-20 | 19.85 | $368.39 | 288400 |
| 2025-10-17 | 20.79 | $364.57 | 794600 |
| 2025-10-16 | 21.12 | $362.66 | 892000 |
| 2025-10-15 | 21.47 | $365.20 | 547400 |
| 2025-10-14 | 22.02 | $363.66 | 662436 |
| 2025-10-13 | 22.14 | $364.04 | 458213 |
| 2025-10-10 | 22.79 | $358.39 | 2.5M |
| 2025-10-09 | 23.47 | $368.29 | 593325 |
| 2025-10-08 | 23.41 | $369.46 | 692400 |
| 2025-10-07 | 23.38 | $367.23 | 488300 |
| 2025-10-06 | 23.36 | $368.84 | 504200 |
| 2025-10-03 | 23.01 | $367.47 | 736519 |
| 2025-10-02 | 22.64 | $367.43 | 479842 |
| 2025-10-01 | 22.44 | $366.87 | 714000 |
| 2025-09-30 | 22.31 | $365.48 | 2.5M |
| 2025-09-29 | 22.38 | $364.49 | 755107 |
| 2025-09-26 | 22.53 | $363.59 | 551309 |
| 2025-09-25 | 22.93 | $361.40 | 477700 |
| 2025-09-24 | 23.61 | $363.19 | 695341 |
| 2025-09-23 | 23.66 | $364.56 | 779710 |
| 2025-09-22 | 23.38 | $366.46 | 905235 |
| 2025-09-19 | 23.09 | $364.84 | 2.0M |
| 2025-09-18 | 22.96 | $363.32 | 1.3M |
| 2025-09-17 | 22.92 | $361.40 | 578500 |
| 2025-09-16 | 23.10 | $361.87 | 809600 |
| 2025-09-15 | 22.71 | $363.22 | 1.2M |
| 2025-09-12 | 22.02 | $361.49 | 850700 |
| 2025-09-11 | 21.41 | $361.85 | 643239 |
| 2025-09-10 | 20.80 | $358.79 | 714400 |
| 2025-09-09 | 20.41 | $357.76 | 2.1M |
| 2025-09-08 | 20.25 | $357.17 | 1.4M |
| 2025-09-05 | 20.15 | $356.04 | 996700 |
| 2025-09-04 | 20.05 | $356.83 | 783415 |
| 2025-09-03 | 20.18 | $353.86 | 576600 |
| 2025-09-02 | 20.71 | $352.11 | 785148 |
| 2025-08-29 | 21.55 | $354.71 | 2.8M |
| 2025-08-28 | 21.56 | $356.73 | 928500 |
| 2025-08-27 | 21.26 | $355.46 | 444008 |
| 2025-08-26 | 21.12 | $354.49 | 681300 |
| 2025-08-25 | 21.12 | $353.06 | 1.0M |
| 2025-08-22 | 21.06 | $354.53 | 548600 |
| 2025-08-21 | 21.00 | $348.98 | 677000 |
| 2025-08-20 | 21.70 | $350.20 | 556929 |
| 2025-08-19 | 22.44 | $351.25 | 854648 |
| 2025-08-18 | 22.57 | $353.27 | 1.0M |
| 2025-08-15 | 22.20 | $353.25 | 878200 |
| 2025-08-14 | 21.74 | $354.02 | 508100 |
| 2025-08-13 | 21.31 | $354.27 | 795713 |
| 2025-08-12 | 20.80 | $352.90 | 580000 |
| 2025-08-11 | 20.46 | $348.92 | 650342 |
| 2025-08-08 | 20.43 | $349.70 | 1.0M |
| 2025-08-07 | 20.48 | $347.36 | 1.0M |
| 2025-08-06 | 20.55 | $347.56 | 1.3M |
| 2025-08-05 | 20.89 | $345.17 | 407314 |
| 2025-08-04 | 21.31 | $346.65 | 582438 |
| 2025-08-01 | 21.86 | $341.56 | 726500 |
| 2025-07-31 | 22.88 | $347.36 | 954717 |
| 2025-07-30 | 22.63 | $348.49 | 776300 |
| 2025-07-29 | 22.54 | $349.03 | 624321 |
| 2025-07-28 | 22.07 | $350.07 | 1.9M |
| 2025-07-25 | 21.38 | $350.15 | 571600 |
| 2025-07-24 | 20.68 | $348.52 | 416648 |
| 2025-07-23 | 20.06 | $348.55 | 701924 |
| 2025-07-22 | 19.51 | $345.66 | 593000 |
| 2025-07-21 | 19.23 | $345.45 | 899643 |
| 2025-07-18 | 18.67 | $345.18 | 625600 |
| 2025-07-17 | 18.20 | $345.22 | 1.6M |
| 2025-07-16 | 17.81 | $343.04 | 585200 |
| 2025-07-15 | 17.67 | $341.77 | 925105 |
| 2025-07-14 | 17.08 | $343.51 | 818318 |
| 2025-07-11 | 16.62 | $342.67 | 786200 |
| 2025-07-10 | 16.19 | $344.06 | 767100 |
| 2025-07-09 | 15.55 | $343.15 | 756719 |
| 2025-07-08 | 15.02 | $341.02 | 775400 |
| 2025-07-07 | 14.62 | $341.37 | 865700 |
| 2025-07-03 | 14.20 | $343.73 | 243800 |
| 2025-07-02 | 13.26 | $340.97 | 589807 |
| 2025-07-01 | 12.62 | $339.37 | 1.1M |
| 2025-06-30 | 12.06 | $339.57 | 1.2M |
| 2025-06-27 | 11.46 | $337.47 | 3.9M |
| 2025-06-26 | 10.99 | $336.23 | 537523 |
| 2025-06-25 | 10.77 | $333.46 | 498314 |
| 2025-06-24 | 10.81 | $333.50 | 777504 |
| 2025-06-23 | 10.88 | $329.86 | 707800 |
| 2025-06-20 | 11.38 | $326.29 | 494300 |
| 2025-06-18 | 11.97 | $327.47 | 1.0M |
| 2025-06-17 | 12.43 | $327.31 | 1.1M |
| 2025-06-16 | 12.91 | $330.17 | 1.1M |
| 2025-06-13 | 13.16 | $327.83 | 922600 |
| 2025-06-12 | 13.49 | $331.64 | 1.0M |
| 2025-06-11 | 13.50 | $330.61 | 655721 |
| 2025-06-10 | 13.49 | $331.46 | 483800 |
| 2025-06-09 | 13.59 | $329.65 | 818100 |
| 2025-06-06 | 13.80 | $329.47 | 626734 |
| 2025-06-05 | 14.04 | $326.15 | 570437 |
| 2025-06-04 | 14.41 | $327.57 | 583000 |
| 2025-06-03 | 14.52 | $327.62 | 1.2M |
| 2025-06-02 | 14.70 | $325.35 | 1.2M |
| 2025-05-30 | 15.13 | $324.08 | 1.6M |
| 2025-05-29 | 15.66 | $324.29 | 594700 |
| 2025-05-28 | 16.05 | $322.85 | 765350 |
| 2025-05-27 | 16.40 | $324.76 | 1.1M |
| 2025-05-23 | 16.84 | $318.40 | 512000 |
| 2025-05-22 | 17.68 | $320.19 | 500700 |
| 2025-05-21 | 18.35 | $320.31 | 428300 |
| 2025-05-20 | 19.04 | $325.75 | 640807 |
| 2025-05-19 | 19.31 | $327.17 | 588200 |
| 2025-05-16 | 19.59 | $326.72 | 501417 |
| 2025-05-15 | 19.76 | $324.62 | 623703 |
| 2025-05-14 | 20.09 | $323.22 | 2.1M |
| 2025-05-13 | 20.49 | $322.78 | 964800 |
| 2025-05-12 | 20.92 | $320.56 | 954054 |
| 2025-05-09 | 21.61 | $310.24 | 877244 |
| 2025-05-08 | 22.49 | $310.51 | 917424 |
| 2025-05-07 | 23.42 | $308.27 | 509247 |
| 2025-05-06 | 24.06 | $307.11 | 901600 |
| 2025-05-05 | 24.77 | $309.51 | 903000 |
| 2025-05-02 | 25.69 | $311.15 | 606618 |
| 2025-05-01 | 26.69 | $306.59 | 461200 |
| 2025-04-30 | 27.55 | $304.67 | 676800 |
| 2025-04-29 | 28.12 | $304.32 | 1.1M |
| 2025-04-28 | 28.96 | $302.45 | 527500 |
| 2025-04-25 | 29.76 | $302.35 | 920114 |
| 2025-04-24 | 30.50 | $300.29 | 606840 |
| 2025-04-23 | 31.12 | $294.08 | 679800 |
| 2025-04-22 | 31.69 | $289.35 | 1.1M |
| 2025-04-21 | 31.54 | $282.09 | 1.5M |
| 2025-04-17 | 31.01 | $288.89 | 802212 |
| 2025-04-16 | 30.82 | $288.29 | 703000 |
| 2025-04-15 | 30.61 | $294.42 | 549800 |
| 2025-04-14 | 30.81 | $295.15 | 1.2M |
| 2025-04-11 | 31.02 | $292.43 | 1.3M |
| 2025-04-10 | 30.83 | $287.75 | 1.5M |
| 2025-04-09 | 30.51 | $298.05 | 2.6M |
| 2025-04-08 | 30.18 | $272.36 | 2.6M |
| 2025-04-07 | 28.69 | $276.83 | 4.2M |
| 2025-04-04 | 27.03 | $277.41 | 3.5M |
| 2025-04-03 | 25.66 | $294.93 | 1.4M |
| 2025-04-02 | 25.01 | $310.25 | 914306 |
| 2025-04-01 | 25.02 | $307.82 | 1.8M |
| 2025-03-31 | 24.64 | $306.74 | 1.4M |
| 2025-03-28 | 24.07 | $305.03 | 542309 |
| 2025-03-27 | 23.81 | $311.24 | 609712 |
| 2025-03-26 | 24.03 | $312.46 | 633635 |
| 2025-03-25 | 24.37 | $316.23 | 519402 |
| 2025-03-24 | 25.11 | $315.56 | 942237 |
| 2025-03-21 | 25.80 | $309.81 | 2.8M |
| 2025-03-20 | 25.67 | $309.75 | 564300 |
| 2025-03-19 | 25.68 | $310.49 | 1.2M |
| 2025-03-18 | 25.69 | $307.01 | 1.2M |
| 2025-03-17 | 25.17 | $311.37 | 1.5M |
| 2025-03-14 | 24.80 | $308.87 | 869112 |
| 2025-03-13 | 23.84 | $302.31 | 664300 |
| 2025-03-12 | 22.29 | $306.58 | 1.3M |
| 2025-03-11 | 20.83 | $305.02 | 1.3M |
| 2025-03-10 | 19.23 | $307.33 | 1.0M |
| 2025-03-07 | 17.65 | $315.98 | 753715 |
| 2025-03-06 | 16.36 | $314.30 | 682449 |
| 2025-03-05 | 15.24 | $320.30 | 977715 |
| 2025-03-04 | 14.22 | $316.67 | 1.4M |
| 2025-03-03 | 13.14 | $320.54 | 1.3M |
| 2025-02-28 | 12.43 | $326.39 | 756900 |
| 2025-02-27 | 11.40 | $321.39 | 667214 |
| 2025-02-26 | 10.41 | $326.40 | 696415 |
| 2025-02-25 | 9.77 | $326.46 | 1.3M |
| 2025-02-24 | 8.94 | $328.05 | 589005 |
| 2025-02-21 | 8.49 | $329.73 | 515931 |
| 2025-02-20 | 8.22 | $335.77 | 556500 |
| 2025-02-19 | 8.56 | $337.54 | 435519 |
| 2025-02-18 | 8.82 | $336.91 | 1.4M |
| 2025-02-14 | 9.20 | $336.03 | 680300 |
| 2025-02-13 | 9.55 | $336.01 | 632900 |
| 2025-02-12 | 10.00 | $332.43 | 468338 |
| 2025-02-11 | 10.15 | $333.59 | 298400 |
| 2025-02-10 | 10.67 | $333.71 | 456200 |
| 2025-02-07 | 11.23 | $331.56 | 796248 |
| 2025-02-06 | 11.82 | $334.47 | 403606 |
| 2025-02-05 | 12.26 | $333.42 | 702918 |
| 2025-02-04 | 12.84 | $332.09 | 2.3M |
| 2025-02-03 | 13.42 | $329.86 | 750300 |
| 2025-01-31 | 13.90 | $332.16 | 763511 |
| 2025-01-30 | 14.11 | $333.74 | 937800 |
| 2025-01-29 | 14.54 | $331.97 | 414103 |
| 2025-01-28 | 15.18 | $332.90 | 985100 |
| 2025-01-27 | 15.86 | $330.38 | 1.2M |
| 2025-01-24 | 16.45 | $335.17 | 347114 |
| 2025-01-23 | 16.63 | $336.01 | 642733 |
| 2025-01-22 | 16.89 | $334.33 | 440420 |
| 2025-01-21 | 17.26 | $332.52 | 1.2M |
| 2025-01-17 | 17.96 | $329.39 | 715944 |
| 2025-01-16 | 18.84 | $326.23 | 768400 |
| 2025-01-15 | 19.39 | $326.65 | 428617 |
| 2025-01-14 | 19.90 | $320.86 | 614963 |
| 2025-01-13 | 19.64 | $320.16 | 849140 |
| 2025-01-10 | 19.04 | $319.51 | 2.8M |
| 2025-01-08 | 18.56 | $324.33 | 576700 |
| 2025-01-07 | 18.44 | $323.99 | 760513 |
| 2025-01-06 | 18.41 | $327.62 | 997721 |
| 2025-01-03 | 18.85 | $325.73 | 674819 |
| 2025-01-02 | 18.62 | $321.55 | 925149 |
| 2024-12-31 | 18.19 | $322.16 | 876416 |
| 2024-12-30 | 17.97 | $323.39 | 2.1M |
| 2024-12-27 | 17.73 | $327.07 | 2.1M |
| 2024-12-26 | 17.91 | $330.55 | 749200 |
| 2024-12-24 | 18.68 | $330.52 | 466132 |
| 2024-12-23 | 19.39 | $327.01 | 1.2M |
| 2024-12-20 | 19.54 | $324.95 | 6.6M |
| 2024-12-19 | 19.69 | $321.33 | 2.2M |
| 2024-12-18 | 19.39 | $321.56 | 1.3M |
| 2024-12-17 | 19.10 | $331.79 | 993710 |
| 2024-12-16 | 19.87 | $334.45 | 994500 |
| 2024-12-13 | 20.11 | $333.03 | 639529 |
| 2024-12-12 | 20.45 | $333.17 | 696352 |
| 2024-12-11 | 20.60 | $335.01 | 1.6M |
| 2024-12-10 | 20.58 | $332.37 | 1.3M |
| 2024-12-09 | 20.78 | $333.53 | 1.8M |
| 2024-12-06 | 20.67 | $335.71 | 577544 |
| 2024-12-05 | 20.06 | $334.86 | 709416 |
| 2024-12-04 | 19.45 | $335.62 | 999800 |
| 2024-12-03 | 18.83 | $333.17 | 459219 |
| 2024-12-02 | 18.51 | $333.01 | 2.3M |
| 2024-11-29 | 18.14 | $332.53 | 1.3M |
| 2024-11-27 | 17.82 | $330.61 | 393231 |
| 2024-11-26 | 17.62 | $331.69 | 1.5M |
| 2024-11-25 | 17.28 | $330.29 | 504221 |
| 2024-11-22 | 16.94 | $328.90 | 562812 |
| 2024-11-21 | 16.94 | $327.44 | 593248 |
| 2024-11-20 | 17.09 | $325.40 | 367000 |
| 2024-11-19 | 17.63 | $325.03 | 1.6M |
| 2024-11-18 | 18.22 | $323.81 | 434935 |
| 2024-11-15 | 18.99 | $322.29 | 681200 |
| 2024-11-14 | 19.79 | $326.64 | 1.2M |
| 2024-11-13 | 19.78 | $328.85 | 886443 |
| 2024-11-12 | 19.43 | $328.79 | 601600 |
| 2024-11-11 | 19.08 | $329.85 | 819205 |
| 2024-11-08 | 18.40 | $329.09 | 361308 |
| 2024-11-07 | 17.76 | $327.59 | 1.7M |
| 2024-11-06 | 17.25 | $324.97 | 1.6M |
| 2024-11-05 | 17.03 | $316.65 | 330300 |
| 2024-11-04 | 17.68 | $312.77 | 529937 |
| 2024-11-01 | 17.85 | $313.51 | 719600 |
| 2024-10-31 | 18.27 | $312.24 | 434404 |
| 2024-10-30 | 18.72 | $318.16 | 599693 |
| 2024-10-29 | 19.01 | $319.00 | 421300 |
| 2024-10-28 | 19.39 | $318.53 | 674519 |
| 2024-10-25 | 19.49 | $317.39 | 395237 |
| 2024-10-24 | 19.58 | $317.63 | 648910 |
| 2024-10-23 | 20.11 | $316.78 | 769136 |
| 2024-10-22 | 20.67 | $319.64 | 714200 |
| 2024-10-21 | 20.41 | $320.02 | 877635 |
| 2024-10-18 | 20.07 | $320.80 | 633243 |
| 2024-10-17 | 19.36 | $319.42 | 431600 |
| 2024-10-16 | 18.60 | $319.44 | 463347 |
| 2024-10-15 | 18.01 | $318.06 | 307122 |
| 2024-10-14 | 17.40 | $320.37 | 340030 |
| 2024-10-11 | 16.49 | $317.85 | 458100 |
| 2024-10-10 | 15.90 | $315.63 | 557430 |
| 2024-10-09 | 15.55 | $316.22 | 308400 |
| 2024-10-08 | 15.17 | $313.91 | 293400 |
| 2024-10-07 | 15.14 | $311.22 | 457343 |
| 2024-10-04 | 15.26 | $314.15 | 546917 |
| 2024-10-03 | 15.15 | $311.11 | 567343 |
| 2024-10-02 | 15.42 | $311.79 | 569300 |
| 2024-10-01 | 15.71 | $311.63 | 696800 |
| 2024-09-30 | 15.92 | $314.39 | 2.1M |
| 2024-09-27 | 15.90 | $313.24 | 628344 |
| 2024-09-26 | 15.57 | $313.65 | 560441 |
| 2024-09-25 | 15.23 | $312.35 | 350127 |
| 2024-09-24 | 15.06 | $314.14 | 648900 |
| 2024-09-23 | 14.77 | $313.33 | 1.2M |
| 2024-09-20 | 14.53 | $312.42 | 5.5M |
| 2024-09-19 | 14.37 | $313.16 | 809229 |
| 2024-09-18 | 14.07 | $307.82 | 890800 |
| 2024-09-17 | 14.05 | $308.64 | 1.1M |
| 2024-09-16 | 14.21 | $308.43 | 847500 |
| 2024-09-13 | 14.66 | $307.85 | 806000 |
| 2024-09-12 | 15.17 | $305.91 | 660105 |
| 2024-09-11 | 15.91 | $303.48 | 1.3M |
| 2024-09-10 | 16.32 | $300.28 | 1.3M |
| 2024-09-09 | 16.17 | $299.20 | 753700 |
| 2024-09-06 | 15.90 | $295.88 | 602012 |
| 2024-09-05 | 15.62 | $300.90 | 626244 |
| 2024-09-04 | 15.86 | $301.77 | 826900 |
| 2024-09-03 | 16.29 | $302.39 | 783500 |
| 2024-08-30 | 16.77 | $309.06 | 3.1M |
| 2024-08-29 | 17.38 | $306.08 | 513604 |
| 2024-08-28 | 18.08 | $305.70 | 469339 |
| 2024-08-27 | 18.99 | $307.65 | 260400 |
| 2024-08-26 | 19.66 | $307.21 | 568700 |
| 2024-08-23 | 20.28 | $308.14 | 354756 |
| 2024-08-22 | 21.02 | $304.56 | 726607 |
| 2024-08-21 | 21.79 | $307.06 | 523000 |
| 2024-08-20 | 22.38 | $305.77 | 423935 |
| 2024-08-19 | 23.09 | $306.35 | 539521 |
| 2024-08-16 | 23.90 | $303.53 | 415700 |
| 2024-08-15 | 25.05 | $303.25 | 486800 |
| 2024-08-14 | 26.34 | $297.89 | 520634 |
| 2024-08-13 | 27.12 | $296.82 | 961321 |
| 2024-08-12 | 27.74 | $291.96 | 415400 |
| 2024-08-09 | 27.84 | $291.94 | 254700 |
| 2024-08-08 | 27.86 | $290.58 | 1.0M |
| 2024-08-07 | 27.59 | $284.04 | 686000 |
| 2024-08-06 | 27.31 | $285.84 | 1.9M |
| 2024-08-05 | 26.86 | $283.28 | 1.5M |
| 2024-08-02 | 25.82 | $291.74 | 953400 |
| 2024-08-01 | 25.51 | $297.53 | 608510 |
| 2024-07-31 | 25.88 | $301.90 | 1.0M |
| 2024-07-30 | 27.01 | $297.52 | 522607 |
| 2024-07-29 | 27.48 | $298.79 | 793100 |
| 2024-07-26 | 28.34 | $298.55 | 453700 |
| 2024-07-25 | 29.23 | $295.18 | 939743 |
| 2024-07-24 | 30.18 | $296.52 | 681420 |
| 2024-07-23 | 31.39 | $303.41 | 630000 |
| 2024-07-22 | 31.91 | $303.84 | 876500 |
| 2024-07-19 | 32.62 | $300.56 | 1.2M |
| 2024-07-18 | 33.52 | $302.61 | 780301 |
| 2024-07-17 | 34.16 | $304.99 | 579829 |
| 2024-07-16 | 33.79 | $309.37 | 441700 |
| 2024-07-15 | 32.31 | $307.22 | 709756 |
| 2024-07-12 | 30.80 | $306.33 | 1.0M |
| 2024-07-11 | 29.30 | $304.41 | 629300 |
| 2024-07-10 | 27.82 | $306.34 | 563300 |
| 2024-07-09 | 26.34 | $303.37 | 427800 |
| 2024-07-08 | 25.05 | $303.30 | 352331 |
| 2024-07-05 | 23.73 | $303.03 | 923420 |
| 2024-07-03 | 22.43 | $301.29 | 372600 |
| 2024-07-02 | 21.27 | $300.17 | 729428 |
| 2024-07-01 | 20.25 | $298.15 | 607621 |
| 2024-06-28 | 19.42 | $297.54 | 5.8M |
| 2024-06-27 | 18.47 | $298.69 | 566000 |
| 2024-06-26 | 17.78 | $298.27 | 740000 |
| 2024-06-25 | 17.12 | $297.87 | 482504 |
| 2024-06-24 | 16.51 | $297.01 | 769248 |
| 2024-06-21 | 15.79 | $297.64 | 555822 |
| 2024-06-20 | 15.20 | $297.69 | 423127 |
| 2024-06-18 | 14.49 | $298.72 | 711714 |
| 2024-06-17 | 13.88 | $297.94 | 1.7M |
| 2024-06-14 | 13.25 | $295.75 | 466500 |
| 2024-06-13 | 13.08 | $295.68 | 516340 |
| 2024-06-12 | 12.88 | $295.52 | 874049 |
| 2024-06-11 | 12.50 | $293.05 | 1.2M |
| 2024-06-10 | 12.85 | $293.06 | 437200 |
| 2024-06-07 | 12.95 | $292.13 | 572646 |
| 2024-06-06 | 13.05 | $292.59 | 683945 |
| 2024-06-05 | 13.26 | $292.61 | 399200 |
| 2024-06-04 | 13.56 | $289.33 | 760700 |
| 2024-06-03 | 14.04 | $289.07 | 590200 |
| 2024-05-31 | 14.54 | $288.86 | 3.4M |
| 2024-05-30 | 14.86 | $286.67 | 2.4M |
| 2024-05-29 | 15.52 | $288.24 | 2.8M |
| 2024-05-28 | 16.00 | $290.30 | 880800 |
| 2024-05-24 | 16.25 | $290.42 | 802034 |
| 2024-05-23 | 16.53 | $288.55 | 782233 |
| 2024-05-22 | 16.83 | $290.85 | 893000 |
| 2024-05-21 | 16.73 | $291.81 | 809345 |
| 2024-05-20 | 16.40 | $291.32 | 555500 |
| 2024-05-17 | 16.03 | $290.91 | 1.3M |
| 2024-05-16 | 15.81 | $290.40 | 517204 |
| 2024-05-15 | 15.44 | $291.20 | 754400 |
| 2024-05-14 | 15.13 | $287.60 | 1.2M |
| 2024-05-13 | 15.34 | $286.30 | 648536 |
| 2024-05-10 | 15.67 | $286.17 | 718724 |
| 2024-05-09 | 16.02 | $285.96 | 1.0M |
| 2024-05-08 | 16.60 | $284.23 | 579232 |
| 2024-05-07 | 17.45 | $284.27 | 641605 |
| 2024-05-06 | 18.22 | $284.19 | 379700 |
| 2024-05-03 | 19.17 | $281.14 | 459439 |
| 2024-05-02 | 19.81 | $277.83 | 449707 |
| 2024-05-01 | 19.75 | $275.18 | 878900 |
| 2024-04-30 | 19.69 | $275.98 | 1.5M |
| 2024-04-29 | 19.77 | $280.52 | 200003 |
| 2024-04-26 | 20.31 | $279.45 | 542000 |
| 2024-04-25 | 20.78 | $276.80 | 296243 |
| 2024-04-24 | 20.66 | $277.92 | 393521 |
| 2024-04-23 | 21.00 | $277.99 | 599900 |
| 2024-04-22 | 21.22 | $274.74 | 538800 |
| 2024-04-19 | 20.94 | $272.21 | 533844 |
| 2024-04-18 | 20.36 | $274.48 | 603428 |
| 2024-04-17 | 20.08 | $275.10 | 787200 |
| 2024-04-16 | 19.82 | $276.69 | 1.5M |
| 2024-04-15 | 19.79 | $277.14 | 681240 |
| 2024-04-12 | 19.89 | $280.80 | 795022 |
| 2024-04-11 | 20.53 | $284.94 | 508800 |
| 2024-04-10 | 21.53 | $283.06 | 736900 |
| 2024-04-09 | 22.24 | $285.98 | 515700 |
| 2024-04-08 | 23.28 | $285.81 | 470746 |
| 2024-04-05 | 24.25 | $285.39 | 581636 |
| 2024-04-04 | 25.27 | $282.37 | 406307 |
| 2024-04-03 | 26.35 | $285.77 | 615800 |
| 2024-04-02 | 26.94 | $285.38 | 398300 |
| 2024-04-01 | 27.77 | $287.40 | 558337 |
| 2024-03-28 | 28.03 | $288.03 | 858035 |
| 2024-03-27 | 28.02 | $288.10 | 579100 |
| 2024-03-26 | 28.10 | $285.34 | 523513 |
| 2024-03-25 | 28.35 | $285.89 | 368000 |
| 2024-03-22 | 28.49 | $286.67 | 764316 |
| 2024-03-21 | 28.48 | $287.34 | 542915 |
| 2024-03-20 | 28.29 | $287.20 | 533231 |
| 2024-03-19 | 28.23 | $284.42 | 1.3M |
| 2024-03-18 | 28.53 | $282.87 | 1.0M |
| 2024-03-15 | 28.70 | $281.08 | 1.6M |
| 2024-03-14 | 29.15 | $283.08 | 1.6M |
| 2024-03-13 | 29.41 | $283.91 | 763407 |
| 2024-03-12 | 29.31 | $284.29 | 1.0M |
| 2024-03-11 | 29.22 | $281.38 | 740400 |
| 2024-03-08 | 29.47 | $281.60 | 629000 |
| 2024-03-07 | 29.41 | $283.48 | 698100 |
| 2024-03-06 | 29.51 | $280.67 | 1.1M |
| 2024-03-05 | 29.89 | $279.05 | 759122 |
| 2024-03-04 | 30.41 | $282.02 | 567754 |
| 2024-03-01 | 30.04 | $282.23 | 632500 |
| 2024-02-29 | 29.71 | $279.77 | 2.5M |
| 2024-02-28 | 29.59 | $278.65 | 417200 |
| 2024-02-27 | 29.66 | $279.08 | 495800 |
| 2024-02-26 | 29.73 | $278.49 | 919438 |
| 2024-02-23 | 29.70 | $279.31 | 738805 |
| 2024-02-22 | 29.57 | $279.27 | 880607 |
| 2024-02-21 | 29.52 | $273.68 | 383700 |
| 2024-02-20 | 30.27 | $273.58 | 472229 |
| 2024-02-16 | 30.94 | $275.08 | 1.4M |
| 2024-02-15 | 31.07 | $276.48 | 491524 |
| 2024-02-14 | 31.26 | $274.61 | 372738 |
| 2024-02-13 | 31.71 | $271.89 | 450937 |
| 2024-02-12 | 32.47 | $275.84 | 462900 |
| 2024-02-09 | 31.83 | $275.84 | 376525 |
| 2024-02-08 | 31.31 | $274.29 | 1.9M |
| 2024-02-07 | 30.97 | $273.87 | 1.8M |
| 2024-02-06 | 30.65 | $271.48 | 401722 |
| 2024-02-05 | 30.67 | $270.56 | 488100 |
| 2024-02-02 | 30.73 | $271.86 | 390442 |
| 2024-02-01 | 30.79 | $269.22 | 641648 |
| 2024-01-31 | 31.41 | $265.77 | 788631 |
| 2024-01-30 | 32.06 | $270.21 | 669000 |
| 2024-01-29 | 31.57 | $270.54 | 364279 |
| 2024-01-26 | 31.06 | $268.18 | 283300 |
| 2024-01-25 | 30.72 | $268.32 | 528421 |
| 2024-01-24 | 30.44 | $267.04 | 298109 |
| 2024-01-23 | 30.14 | $266.90 | 296345 |
| 2024-01-22 | 30.10 | $266.24 | 765422 |
| 2024-01-19 | 30.06 | $265.50 | 1.3M |
| 2024-01-18 | 30.26 | $262.22 | 390700 |
| 2024-01-17 | 31.00 | $259.90 | 314412 |
| 2024-01-16 | 32.24 | $261.46 | 434800 |
| 2024-01-12 | 33.06 | $262.44 | 356518 |
| 2024-01-11 | 33.54 | $262.40 | 759300 |
| 2024-01-10 | 34.11 | $262.60 | 1.5M |
| 2024-01-09 | 34.45 | $261.30 | 411900 |
| 2024-01-08 | 35.03 | $261.56 | 724416 |
| 2024-01-05 | 35.65 | $257.93 | 836000 |
| 2024-01-04 | 36.77 | $257.46 | 885248 |
| 2024-01-03 | 37.88 | $258.18 | 543427 |
| 2024-01-02 | 38.90 | $260.67 | 1.3M |
| 2023-12-29 | 39.55 | $262.26 | 1.4M |
| 2023-12-28 | 39.67 | $263.17 | 491566 |
| 2023-12-27 | 39.21 | $263.08 | 722200 |
| 2023-12-26 | 38.78 | $262.59 | 941808 |
| 2023-12-22 | 38.34 | $261.38 | 626407 |
| 2023-12-21 | 37.96 | $260.90 | 946100 |
| 2023-12-20 | 37.73 | $258.12 | 1.3M |
| 2023-12-19 | 37.49 | $263.02 | 843612 |
| 2023-12-18 | 36.01 | $261.17 | 1.2M |
| 2023-12-15 | 34.57 | $259.95 | 3.9M |
| 2023-12-14 | 33.15 | $260.36 | 1.4M |
| 2023-12-13 | 31.65 | $259.25 | 2.8M |
| 2023-12-12 | 30.27 | $255.36 | 1.0M |
| 2023-12-11 | 29.24 | $254.30 | 1.6M |
| 2023-12-08 | 28.30 | $253.20 | 1.1M |
| 2023-12-07 | 27.42 | $252.07 | 816236 |
| 2023-12-06 | 26.66 | $250.29 | 557600 |
| 2023-12-05 | 25.86 | $251.24 | 654400 |
| 2023-12-04 | 25.13 | $251.46 | 1.5M |
| 2023-12-01 | 24.36 | $252.61 | 893237 |
| 2023-11-30 | 23.56 | $250.71 | 1.6M |
| 2023-11-29 | 22.99 | $249.77 | 664600 |
| 2023-11-28 | 22.27 | $249.70 | 710700 |
| 2023-11-27 | 21.69 | $249.53 | 1.8M |
| 2023-11-24 | 21.14 | $249.96 | 390844 |
| 2023-11-22 | 20.50 | $249.68 | 493616 |
| 2023-11-21 | 19.83 | $248.57 | 1.3M |
| 2023-11-20 | 19.33 | $249.26 | 730644 |
| 2023-11-17 | 18.80 | $247.34 | 546030 |
| 2023-11-16 | 18.53 | $246.83 | 1.4M |
| 2023-11-15 | 18.32 | $246.60 | 915930 |
| 2023-11-14 | 17.97 | $246.24 | 923476 |
| 2023-11-13 | 17.72 | $241.21 | 1.1M |
| 2023-11-10 | 18.25 | $241.25 | 665000 |
| 2023-11-09 | 18.85 | $237.77 | 528604 |
| 2023-11-08 | 19.70 | $239.71 | 499400 |
| 2023-11-07 | 20.40 | $239.64 | 1.0M |
| 2023-11-06 | 21.19 | $238.80 | 987826 |
| 2023-11-03 | 22.13 | $238.62 | 1.2M |
| 2023-11-02 | 23.13 | $236.11 | 912400 |
| 2023-11-01 | 23.97 | $231.68 | 970872 |
| 2023-10-31 | 24.00 | $229.31 | 1.2M |
| 2023-10-30 | 23.41 | $227.84 | 2.0M |
| 2023-10-27 | 22.50 | $225.16 | 1.5M |
| 2023-10-26 | 21.25 | $226.21 | 1.1M |
| 2023-10-25 | 20.08 | $228.89 | 676280 |
| 2023-10-24 | 19.17 | $232.28 | 717300 |
| 2023-10-23 | 18.50 | $230.54 | 1.2M |
| 2023-10-20 | 17.73 | $231.21 | 846404 |
| 2023-10-19 | 17.18 | $234.02 | 928200 |
| 2023-10-18 | 17.00 | $236.20 | 687300 |
| 2023-10-17 | 17.16 | $239.59 | 539300 |
| 2023-10-16 | 17.71 | $239.47 | 2.2M |
| 2023-10-13 | 18.11 | $236.85 | 861515 |
| 2023-10-12 | 18.43 | $238.00 | 600800 |
| 2023-10-11 | 18.92 | $239.82 | 321921 |
| 2023-10-10 | 19.69 | $238.84 | 803700 |
| 2023-10-09 | 20.49 | $237.43 | 1.1M |
| 2023-10-06 | 20.79 | $235.95 | 1.4M |
| 2023-10-05 | 20.88 | $233.17 | 754500 |
| 2023-10-04 | 20.08 | $233.32 | 1.1M |
| 2023-10-03 | 19.24 | $231.56 | 755634 |
| 2023-10-02 | 18.36 | $234.91 | 852416 |
| 2023-09-29 | 17.79 | $234.91 | 2.0M |
| 2023-09-28 | 17.35 | $235.67 | 1.1M |
| 2023-09-27 | 16.65 | $234.05 | 1.9M |
| 2023-09-26 | 15.49 | $234.06 | 993000 |
| 2023-09-25 | 14.44 | $238.34 | 615606 |
| 2023-09-22 | 13.77 | $237.40 | 731030 |
| 2023-09-21 | 13.19 | $237.98 | 728715 |
| 2023-09-20 | 12.69 | $242.10 | 1.1M |
| 2023-09-19 | 12.93 | $244.36 | 726407 |
| 2023-09-18 | 13.37 | $244.85 | 796338 |
| 2023-09-15 | 13.96 | $244.71 | 953900 |
| 2023-09-14 | 14.54 | $247.71 | 688100 |
| 2023-09-13 | 14.71 | $245.48 | 601000 |
| 2023-09-12 | 15.29 | $245.49 | 488540 |
| 2023-09-11 | 15.81 | $246.88 | 886700 |
| 2023-09-08 | 16.22 | $245.19 | 1.4M |
| 2023-09-07 | 16.86 | $244.84 | 893122 |
| 2023-09-06 | 17.72 | $245.60 | 1.1M |
| 2023-09-05 | 18.48 | $247.22 | 1.6M |
| 2023-09-01 | 18.56 | $248.47 | 911929 |
| 2023-08-31 | 18.50 | $247.79 | 842302 |
| 2023-08-30 | 18.55 | $248.03 | 690500 |
| 2023-08-29 | 18.73 | $246.89 | 627500 |
| 2023-08-28 | 19.18 | $243.20 | 436100 |
| 2023-08-25 | 19.98 | $241.81 | 786628 |
| 2023-08-24 | 20.54 | $240.01 | 429311 |
| 2023-08-23 | 21.34 | $243.40 | 353868 |
| 2023-08-22 | 22.43 | $240.70 | 1.1M |
| 2023-08-21 | 23.22 | $241.38 | 543838 |
| 2023-08-18 | 23.92 | $239.98 | 610021 |
| 2023-08-17 | 24.29 | $239.80 | 549418 |
| 2023-08-16 | 25.03 | $241.73 | 931200 |
| 2023-08-15 | 26.31 | $243.64 | 702216 |
| 2023-08-14 | 27.29 | $246.37 | 303000 |
| 2023-08-11 | 28.00 | $245.13 | 562228 |
| 2023-08-10 | 28.89 | $245.32 | 759322 |
| 2023-08-09 | 29.64 | $245.16 | 714621 |
| 2023-08-08 | 30.71 | $246.97 | 692885 |
| 2023-08-07 | 31.78 | $248.18 | 560925 |
| 2023-08-04 | 32.44 | $246.01 | 572200 |
| 2023-08-03 | 33.14 | $247.16 | 745703 |
| 2023-08-02 | 34.11 | $247.93 | 656200 |
| 2023-08-01 | 34.81 | $251.46 | 507549 |
| 2023-07-31 | 34.41 | $252.17 | 1.3M |
| 2023-07-28 | 33.82 | $251.62 | 470849 |
| 2023-07-27 | 33.27 | $249.02 | 657100 |
| 2023-07-26 | 32.69 | $250.76 | 806800 |
| 2023-07-25 | 32.27 | $250.58 | 334900 |
| 2023-07-24 | 31.76 | $249.97 | 636700 |
| 2023-07-21 | 31.36 | $249.17 | 659400 |
| 2023-07-20 | 30.98 | $249.14 | 1.5M |
| 2023-07-19 | 30.58 | $250.78 | 1.3M |
| 2023-07-18 | 29.62 | $250.25 | 840301 |
| 2023-07-17 | 28.73 | $248.45 | 838500 |
| 2023-07-14 | 27.98 | $247.31 | 567731 |
| 2023-07-13 | 27.25 | $247.79 | 494500 |
| 2023-07-12 | 26.52 | $245.72 | 300200 |
| 2023-07-11 | 25.98 | $243.82 | 410628 |
| 2023-07-10 | 25.74 | $241.88 | 1.1M |
| 2023-07-07 | 25.82 | $241.21 | 539000 |
| 2023-07-06 | 25.85 | $241.60 | 538700 |
| 2023-07-05 | 26.15 | $243.67 | 652932 |
| 2023-07-03 | 25.59 | $243.96 | 998500 |
| 2023-06-30 | 24.88 | $243.74 | 1.4M |
| 2023-06-29 | 24.12 | $241.00 | 587200 |
| 2023-06-28 | 23.80 | $239.90 | 330743 |
| 2023-06-27 | 23.55 | $239.76 | 851935 |
| 2023-06-26 | 23.35 | $237.01 | 605600 |
| 2023-06-23 | 23.37 | $237.76 | 1.8M |
| 2023-06-22 | 23.24 | $239.70 | 848305 |
| 2023-06-21 | 22.91 | $239.02 | 531210 |
| 2023-06-20 | 22.41 | $240.38 | 423120 |
| 2023-06-16 | 21.78 | $241.43 | 1.1M |
| 2023-06-15 | 20.46 | $242.42 | 434100 |
| 2023-06-14 | 19.15 | $239.45 | 515606 |
| 2023-06-13 | 18.07 | $239.15 | 850800 |
| 2023-06-12 | 17.06 | $237.53 | 749143 |
| 2023-06-09 | 16.26 | $235.35 | 349400 |
| 2023-06-08 | 15.58 | $235.12 | 591140 |
| 2023-06-07 | 15.04 | $233.82 | 769900 |
| 2023-06-06 | 14.41 | $235.20 | 1.1M |
| 2023-06-05 | 13.76 | $234.49 | 874044 |
| 2023-06-02 | 12.81 | $234.94 | 720400 |
| 2023-06-01 | 11.85 | $231.30 | 445500 |
| 2023-05-31 | 11.34 | $229.06 | 1.4M |
| 2023-05-30 | 11.14 | $230.37 | 1.1M |
| 2023-05-26 | 10.59 | $230.24 | 746100 |
| 2023-05-25 | 10.18 | $227.32 | 654227 |
| 2023-05-24 | 10.21 | $225.62 | 464100 |
| 2023-05-23 | 10.57 | $227.16 | 716422 |
| 2023-05-22 | 10.42 | $229.80 | 1.1M |
| 2023-05-19 | 9.75 | $229.57 | 451300 |
| 2023-05-18 | 9.05 | $229.99 | 605600 |
| 2023-05-17 | 8.39 | $227.72 | 509600 |
| 2023-05-16 | 8.09 | $224.95 | 446501 |
| 2023-05-15 | 8.13 | $226.59 | 581100 |
| 2023-05-12 | 8.13 | $225.60 | 476320 |
| 2023-05-11 | 8.14 | $226.03 | 512447 |
| 2023-05-10 | 8.27 | $226.42 | 339110 |
| 2023-05-09 | 8.41 | $225.50 | 306525 |
| 2023-05-08 | 8.80 | $226.47 | 543300 |
| 2023-05-05 | 9.16 | $226.29 | 333910 |
| 2023-05-04 | 9.54 | $222.05 | 333749 |
| 2023-05-03 | 9.50 | $223.74 | 307902 |
| 2023-05-02 | 9.86 | $225.21 | 556800 |
| 2023-05-01 | 10.25 | $227.86 | 394857 |
| 2023-04-28 | 10.07 | $227.99 | 639727 |
| 2023-04-27 | 10.03 | $226.12 | 586040 |
| 2023-04-26 | 10.33 | $221.85 | 304200 |
| 2023-04-25 | 10.57 | $222.74 | 290500 |
| 2023-04-24 | 11.08 | $226.45 | 404200 |
| 2023-04-21 | 11.09 | $226.27 | 525100 |
| 2023-04-20 | 11.15 | $226.08 | 230000 |
| 2023-04-19 | 11.19 | $227.45 | 279600 |
| 2023-04-18 | 11.01 | $227.51 | 537700 |
| 2023-04-17 | 10.72 | $227.25 | 1.1M |
| 2023-04-14 | 10.58 | $226.55 | 528210 |
| 2023-04-13 | 10.44 | $227.07 | 590000 |
| 2023-04-12 | 10.40 | $224.15 | 412615 |
| 2023-04-11 | 10.47 | $225.05 | 259210 |
| 2023-04-10 | 10.36 | $224.93 | 480100 |
| 2023-04-06 | 10.40 | $224.60 | 381600 |
| 2023-04-05 | 10.48 | $223.80 | 601400 |
| 2023-04-04 | 10.61 | $224.48 | 514211 |
| 2023-04-03 | 10.58 | $225.92 | 369039 |
| 2023-03-31 | 10.42 | $225.23 | 1.3M |
| 2023-03-30 | 10.37 | $221.90 | 690800 |
| 2023-03-29 | 10.70 | $220.63 | 588700 |
| 2023-03-28 | 11.23 | $217.41 | 1.0M |
| 2023-03-27 | 11.36 | $217.84 | 619600 |
| 2023-03-24 | 11.64 | $217.22 | 490105 |
| 2023-03-23 | 11.65 | $215.94 | 524800 |
| 2023-03-22 | 11.72 | $216.37 | 466300 |
| 2023-03-21 | 12.05 | $220.15 | 540521 |
| 2023-03-20 | 12.67 | $217.08 | 758628 |
| 2023-03-17 | 12.89 | $215.18 | 2.1M |
| 2023-03-16 | 13.12 | $217.85 | 1.2M |
| 2023-03-15 | 13.37 | $214.15 | 875400 |
| 2023-03-14 | 13.02 | $215.56 | 1.7M |
| 2023-03-13 | 12.89 | $212.08 | 671423 |
| 2023-03-10 | 12.40 | $212.62 | 1.1M |
| 2023-03-09 | 12.15 | $216.11 | 539600 |
| 2023-03-08 | 12.38 | $220.35 | 623200 |
| 2023-03-07 | 12.90 | $220.02 | 983700 |
| 2023-03-06 | 13.36 | $223.36 | 627000 |
| 2023-03-03 | 13.25 | $223.50 | 494427 |
| 2023-03-02 | 13.35 | $219.93 | 667748 |
| 2023-03-01 | 13.95 | $218.24 | 789504 |
| 2023-02-28 | 14.60 | $219.15 | 916121 |
| 2023-02-27 | 15.22 | $219.77 | 526800 |
| 2023-02-24 | 15.82 | $219.05 | 359350 |
| 2023-02-23 | 16.50 | $221.47 | 638100 |
| 2023-02-22 | 17.29 | $220.31 | 504200 |
| 2023-02-21 | 18.03 | $220.48 | 1.3M |
| 2023-02-17 | 18.68 | $225.20 | 603605 |
| 2023-02-16 | 18.84 | $225.82 | 565340 |
| 2023-02-15 | 18.56 | $229.01 | 519416 |
| 2023-02-14 | 18.16 | $227.91 | 565511 |
| 2023-02-13 | 17.73 | $227.80 | 1.0M |
| 2023-02-10 | 17.42 | $225.23 | 492202 |
| 2023-02-09 | 17.38 | $224.82 | 692923 |
| 2023-02-08 | 17.26 | $227.02 | 428513 |
| 2023-02-07 | 16.70 | $229.45 | 455700 |
| 2023-02-06 | 16.11 | $226.48 | 870800 |
| 2023-02-03 | 15.77 | $228.08 | 677200 |
| 2023-02-02 | 15.10 | $230.55 | 1.5M |
| 2023-02-01 | 14.18 | $227.06 | 920200 |
| 2023-01-31 | 13.49 | $224.50 | 685600 |
| 2023-01-30 | 13.20 | $221.10 | 1.2M |
| 2023-01-27 | 13.01 | $224.05 | 709700 |
| 2023-01-26 | 12.54 | $223.32 | 496047 |
| 2023-01-25 | 12.26 | $220.88 | 1.1M |
| 2023-01-24 | 12.26 | $220.93 | 423218 |
| 2023-01-23 | 11.89 | $221.13 | 2.2M |
| 2023-01-20 | 11.51 | $218.40 | 1.3M |
| 2023-01-19 | 11.55 | $214.26 | 717500 |
| 2023-01-18 | 11.98 | $215.99 | 589100 |
| 2023-01-17 | 12.06 | $219.46 | 1.1M |
| 2023-01-13 | 11.59 | $219.69 | 675600 |
| 2023-01-12 | 11.17 | $218.87 | 742316 |
| 2023-01-11 | 10.79 | $217.96 | 411100 |
| 2023-01-10 | 10.58 | $215.05 | 566149 |
| 2023-01-09 | 10.73 | $213.48 | 883800 |
| 2023-01-06 | 10.79 | $213.43 | 700500 |
| 2023-01-05 | 11.18 | $208.78 | 1.1M |
| 2023-01-04 | 11.33 | $211.27 | 819013 |
| 2023-01-03 | 11.58 | $209.48 | 1.7M |
| 2022-12-30 | 11.85 | $210.52 | 1.7M |
| 2022-12-29 | 11.77 | $211.01 | 1.2M |
| 2022-12-28 | 11.71 | $207.21 | 1.5M |
| 2022-12-27 | 11.55 | $209.77 | 837000 |
| 2022-12-23 | 11.58 | $210.65 | 1.2M |
| 2022-12-22 | 11.61 | $209.41 | 1.3M |
| 2022-12-21 | 11.63 | $212.47 | 963641 |
| 2022-12-20 | 12.16 | $209.32 | 1.0M |
| 2022-12-19 | 12.33 | $209.03 | 1.5M |
| 2022-12-16 | 12.53 | $210.89 | 2.2M |
| 2022-12-15 | 12.93 | $213.40 | 1.2M |
| 2022-12-14 | 13.52 | $218.98 | 1.5M |
| 2022-12-13 | 13.49 | $220.26 | 1.3M |
| 2022-12-12 | 13.24 | $219.49 | 935600 |
| 2022-12-09 | 13.60 | $216.34 | 1.1M |
| 2022-12-08 | 14.11 | $217.86 | 1.1M |
| 2022-12-07 | 14.61 | $216.12 | 1.3M |
| 2022-12-06 | 15.26 | $216.59 | 1.4M |
| 2022-12-05 | 15.96 | $219.88 | 1.3M |
| 2022-12-02 | 16.19 | $224.17 | 990615 |
| 2022-12-01 | 16.10 | $224.49 | 1.2M |
| 2022-11-30 | 15.75 | $224.31 | 1.5M |
| 2022-11-29 | 15.54 | $217.56 | 868183 |
| 2022-11-28 | 15.94 | $217.93 | 994625 |
| 2022-11-25 | 16.24 | $221.44 | 271326 |
| 2022-11-23 | 15.98 | $221.44 | 561300 |
| 2022-11-22 | 15.71 | $219.97 | 743500 |
| 2022-11-21 | 15.61 | $217.10 | 859839 |
| 2022-11-18 | 15.75 | $217.94 | 483600 |
| 2022-11-17 | 15.84 | $217.06 | 1.3M |
| 2022-11-16 | 16.12 | $217.94 | 810100 |
| 2022-11-15 | 16.02 | $219.92 | 960225 |
| 2022-11-14 | 15.88 | $217.87 | 1.4M |
| 2022-11-11 | 15.85 | $219.80 | 1.1M |
| 2022-11-10 | 15.84 | $217.53 | 1.3M |
| 2022-11-09 | 16.09 | $205.88 | 1.1M |
| 2022-11-08 | 16.59 | $210.27 | 1.1M |
| 2022-11-07 | 17.40 | $209.15 | 1.1M |
| 2022-11-04 | 17.90 | $207.19 | 1.3M |
| 2022-11-03 | 18.32 | $204.58 | 2.3M |
| 2022-11-02 | 18.42 | $206.71 | 1.1M |
| 2022-11-01 | 18.91 | $212.10 | 1.5M |
| 2022-10-31 | 19.74 | $212.92 | 1.9M |
| 2022-10-28 | 20.77 | $214.47 | 1.0M |
| 2022-10-27 | 21.85 | $209.65 | 966900 |
| 2022-10-26 | 22.70 | $210.69 | 1.2M |
| 2022-10-25 | 23.71 | $212.19 | 1.0M |
| 2022-10-24 | 24.59 | $208.46 | 1.1M |
| 2022-10-21 | 25.05 | $206.13 | 1.4M |
| 2022-10-20 | 25.11 | $201.54 | 1.7M |
| 2022-10-19 | 25.02 | $203.17 | 1.8M |
| 2022-10-18 | 24.98 | $204.80 | 997746 |
| 2022-10-17 | 25.06 | $202.41 | 2.0M |
| 2022-10-14 | 24.47 | $197.21 | 1.7M |
| 2022-10-13 | 23.85 | $201.83 | 1.6M |
| 2022-10-12 | 22.95 | $196.94 | 1.8M |
| 2022-10-11 | 22.35 | $197.48 | 2.7M |
| 2022-10-10 | 21.73 | $198.86 | 1.1M |
| 2022-10-07 | 21.16 | $200.54 | 1.3M |
| 2022-10-06 | 20.73 | $206.38 | 1.5M |
| 2022-10-05 | 20.88 | $208.31 | 1.2M |
| 2022-10-04 | 21.04 | $208.76 | 1.7M |
| 2022-10-03 | 21.29 | $202.29 | 2.6M |
| 2022-09-30 | 20.73 | $197.33 | 2.5M |
| 2022-09-29 | 19.88 | $200.10 | 1.7M |
| 2022-09-28 | 19.09 | $204.19 | 5.0M |
| 2022-09-27 | 18.38 | $200.12 | 1.8M |
| 2022-09-26 | 17.42 | $200.52 | 2.1M |
| 2022-09-23 | 16.50 | $203.62 | 1.3M |
| 2022-09-22 | 15.61 | $207.23 | 930843 |
| 2022-09-21 | 15.16 | $209.31 | 1.1M |
| 2022-09-20 | 14.91 | $213.04 | 1.4M |
| 2022-09-19 | 14.87 | $215.54 | 744033 |
| 2022-09-16 | 14.88 | $213.89 | 2.4M |
| 2022-09-15 | 14.70 | $215.99 | 660643 |
| 2022-09-14 | 14.80 | $218.34 | 1.1M |
| 2022-09-13 | 15.04 | $217.52 | 766200 |
| 2022-09-12 | 15.33 | $227.27 | 844900 |
| 2022-09-09 | 15.59 | $224.89 | 543400 |
| 2022-09-08 | 16.13 | $221.20 | 792607 |
| 2022-09-07 | 16.75 | $219.56 | 1.3M |
| 2022-09-06 | 17.21 | $215.51 | 784218 |
| 2022-09-02 | 17.33 | $216.43 | 943700 |
| 2022-09-01 | 17.58 | $218.68 | 1.7M |
| 2022-08-31 | 17.44 | $218.31 | 997229 |
| 2022-08-30 | 17.63 | $220.01 | 732300 |
| 2022-08-29 | 17.89 | $222.32 | 605800 |
| 2022-08-26 | 18.50 | $223.99 | 482148 |
| 2022-08-25 | 19.43 | $231.72 | 364400 |
| 2022-08-24 | 19.79 | $228.43 | 488616 |
| 2022-08-23 | 20.48 | $227.55 | 669200 |
| 2022-08-22 | 21.17 | $228.15 | 542200 |
| 2022-08-19 | 21.86 | $232.92 | 359300 |
| 2022-08-18 | 21.83 | $236.27 | 290419 |
| 2022-08-17 | 21.31 | $235.72 | 523310 |
| 2022-08-16 | 20.77 | $237.63 | 333400 |
| 2022-08-15 | 19.92 | $237.18 | 595529 |
| 2022-08-12 | 19.14 | $236.26 | 669326 |
| 2022-08-11 | 18.41 | $232.30 | 993848 |
| 2022-08-10 | 17.74 | $232.38 | 624053 |
| 2022-08-09 | 17.29 | $227.26 | 517600 |
| 2022-08-08 | 17.25 | $228.51 | 852100 |
| 2022-08-05 | 17.02 | $228.51 | 646000 |
| 2022-08-04 | 17.01 | $228.73 | 377700 |
| 2022-08-03 | 16.72 | $228.80 | 691700 |
| 2022-08-02 | 16.42 | $225.19 | 448330 |
| 2022-08-01 | 16.27 | $226.55 | 1.3M |
| 2022-07-29 | 16.03 | $227.02 | 987507 |
| 2022-07-28 | 15.82 | $223.85 | 931000 |
| 2022-07-27 | 15.92 | $221.07 | 849600 |
| 2022-07-26 | 16.26 | $215.40 | 1.6M |
| 2022-07-25 | 17.05 | $218.15 | 695818 |
| 2022-07-22 | 17.76 | $217.93 | 879000 |
| 2022-07-21 | 18.51 | $220.19 | 861301 |
| 2022-07-20 | 19.40 | $218.01 | 672305 |
| 2022-07-19 | 20.34 | $216.27 | 795739 |
| 2022-07-18 | 21.07 | $210.46 | 1.3M |
| 2022-07-15 | 21.57 | $212.09 | 893300 |
| 2022-07-14 | 21.82 | $208.01 | 630700 |
| 2022-07-13 | 21.57 | $208.89 | 1.3M |
| 2022-07-12 | 21.47 | $209.85 | 689000 |
| 2022-07-11 | 21.59 | $211.75 | 817400 |
| 2022-07-08 | 21.95 | $214.40 | 682400 |
| 2022-07-07 | 22.45 | $214.70 | 1.2M |
| 2022-07-06 | 22.92 | $211.23 | 1.6M |
| 2022-07-05 | 23.12 | $210.80 | 2.3M |
| 2022-07-01 | 23.08 | $210.04 | 1.7M |
| 2022-06-30 | 23.09 | $207.76 | 1.7M |
| 2022-06-29 | 23.03 | $209.69 | 803200 |
| 2022-06-28 | 23.22 | $210.01 | 1.1M |
| 2022-06-27 | 23.53 | $214.38 | 1.1M |
| 2022-06-24 | 24.17 | $215.02 | 1.9M |
| 2022-06-23 | 24.78 | $208.55 | 1.3M |
| 2022-06-22 | 24.69 | $206.26 | 1.1M |
| 2022-06-21 | 24.57 | $206.52 | 2.1M |
| 2022-06-17 | 24.29 | $201.64 | 1.4M |
| 2022-06-16 | 23.50 | $201.03 | 1.3M |
| 2022-06-15 | 22.67 | $208.12 | 1.5M |
| 2022-06-14 | 22.08 | $205.12 | 3.0M |
| 2022-06-13 | 21.02 | $205.83 | 2.1M |
| 2022-06-10 | 19.99 | $214.30 | 1.6M |
| 2022-06-09 | 19.50 | $220.87 | 716403 |
| 2022-06-08 | 19.51 | $226.91 | 755532 |
| 2022-06-07 | 20.08 | $229.42 | 974000 |
| 2022-06-06 | 20.69 | $227.06 | 938000 |
| 2022-06-03 | 21.49 | $226.35 | 868949 |
| 2022-06-02 | 22.17 | $230.12 | 665800 |
| 2022-06-01 | 22.88 | $225.63 | 1.4M |
| 2022-05-31 | 23.54 | $227.39 | 1.9M |
| 2022-05-27 | 24.39 | $228.96 | 1.2M |
| 2022-05-26 | 25.25 | $223.33 | 899013 |
| 2022-05-25 | 25.64 | $218.92 | 1.5M |
| 2022-05-24 | 25.53 | $216.65 | 869608 |
| 2022-05-23 | 25.06 | $218.73 | 1.0M |
| 2022-05-20 | 24.70 | $214.88 | 1.4M |
| 2022-05-19 | 24.06 | $214.80 | 1.3M |
| 2022-05-18 | 23.63 | $215.91 | 1.3M |
| 2022-05-17 | 23.29 | $224.73 | 649500 |
| 2022-05-16 | 23.42 | $220.21 | 999611 |
| 2022-05-13 | 23.23 | $221.31 | 1.5M |
| 2022-05-12 | 23.01 | $215.71 | 1.3M |
| 2022-05-11 | 22.17 | $215.67 | 2.0M |
| 2022-05-10 | 21.52 | $219.54 | 2.4M |
| 2022-05-09 | 20.94 | $218.95 | 2.0M |
| 2022-05-06 | 20.42 | $226.66 | 1.2M |
| 2022-05-05 | 20.29 | $228.32 | 1.5M |
| 2022-05-04 | 20.37 | $236.94 | 1.4M |
| 2022-05-03 | 20.66 | $230.25 | 1.5M |
| 2022-05-02 | 20.18 | $229.18 | 3.4M |
| 2022-04-29 | 19.42 | $227.91 | 1.1M |
| 2022-04-28 | 18.88 | $236.34 | 1.4M |
| 2022-04-27 | 18.60 | $230.66 | 1.8M |
| 2022-04-26 | 17.69 | $230.18 | 862277 |
| 2022-04-25 | 16.78 | $236.99 | 1.0M |
| 2022-04-22 | 15.96 | $235.51 | 735801 |
| 2022-04-21 | 15.39 | $242.20 | 729200 |
| 2022-04-20 | 15.43 | $246.04 | 1.7M |
| 2022-04-19 | 15.96 | $246.38 | 993240 |
| 2022-04-18 | 16.37 | $242.18 | 724246 |
| 2022-04-14 | 16.23 | $242.44 | 505230 |
| 2022-04-13 | 16.25 | $245.50 | 508800 |
| 2022-04-12 | 16.21 | $242.55 | 506681 |
| 2022-04-11 | 16.17 | $243.36 | 728648 |
| 2022-04-08 | 16.29 | $247.32 | 1.7M |
| 2022-04-07 | 16.81 | $248.01 | 522247 |
| 2022-04-06 | 17.36 | $247.05 | 874900 |
| 2022-04-05 | 17.83 | $249.60 | 1.5M |
| 2022-04-04 | 18.76 | $253.20 | 1.1M |
| 2022-04-01 | 19.53 | $251.11 | 797800 |
| 2022-03-31 | 20.53 | $250.07 | 2.0M |
| 2022-03-30 | 21.52 | $253.99 | 606324 |
| 2022-03-29 | 22.18 | $255.89 | 828137 |
| 2022-03-28 | 22.82 | $252.39 | 721717 |
| 2022-03-25 | 23.92 | $250.54 | 684311 |
| 2022-03-24 | 25.08 | $249.61 | 332600 |
| 2022-03-23 | 26.16 | $246.70 | 995800 |
| 2022-03-22 | 27.32 | $250.01 | 379948 |
| 2022-03-21 | 28.65 | $247.00 | 647700 |
| 2022-03-18 | 29.80 | $247.06 | 868928 |
| 2022-03-17 | 30.90 | $244.34 | 726725 |
| 2022-03-16 | 31.71 | $241.02 | 930700 |
| 2022-03-15 | 32.15 | $235.44 | 1.7M |
| 2022-03-14 | 31.85 | $230.51 | 1.3M |
| 2022-03-11 | 31.37 | $232.51 | 741509 |
| 2022-03-10 | 31.03 | $235.76 | 825928 |
| 2022-03-09 | 30.47 | $236.79 | 1.0M |
| 2022-03-08 | 29.98 | $230.48 | 2.0M |
| 2022-03-07 | 29.25 | $232.05 | 944000 |
| 2022-03-04 | 28.61 | $239.35 | 940000 |
| 2022-03-03 | 28.28 | $241.78 | 752324 |
| 2022-03-02 | 28.19 | $243.40 | 1.7M |
| 2022-03-01 | 28.01 | $239.00 | 933012 |
| 2022-02-28 | 27.65 | $242.70 | 1.7M |
| 2022-02-25 | 27.40 | $242.97 | 994004 |
| 2022-02-24 | 27.08 | $237.71 | 1.6M |
| 2022-02-23 | 26.02 | $233.82 | 913098 |
| 2022-02-22 | 25.27 | $238.27 | 1.1M |
| 2022-02-18 | 24.66 | $240.82 | 861500 |
| 2022-02-17 | 24.27 | $242.53 | 548528 |
| 2022-02-16 | 24.06 | $248.03 | 934421 |
| 2022-02-15 | 24.13 | $247.92 | 514400 |
| 2022-02-14 | 24.10 | $243.89 | 696400 |
| 2022-02-11 | 23.65 | $244.72 | 829100 |
| 2022-02-10 | 23.32 | $249.61 | 610100 |
| 2022-02-09 | 23.37 | $253.94 | 556400 |
| 2022-02-08 | 23.81 | $250.01 | 504837 |
| 2022-02-07 | 23.75 | $247.86 | 521330 |
| 2022-02-04 | 23.59 | $248.70 | 2.0M |
| 2022-02-03 | 23.42 | $247.12 | 1.1M |
| 2022-02-02 | 23.32 | $253.15 | 798441 |
| 2022-02-01 | 23.59 | $251.22 | 1.6M |
| 2022-01-31 | 23.60 | $249.54 | 1.1M |
| 2022-01-28 | 23.31 | $244.39 | 1.3M |
| 2022-01-27 | 22.19 | $238.45 | 1.3M |
| 2022-01-26 | 21.07 | $239.78 | 1.3M |
| 2022-01-25 | 19.89 | $240.71 | 1.1M |
| 2022-01-24 | 18.25 | $243.98 | 1.4M |
| 2022-01-21 | 16.53 | $242.70 | 1.4M |
| 2022-01-20 | 15.32 | $247.68 | 1.2M |
| 2022-01-19 | 14.43 | $250.44 | 1.0M |
| 2022-01-18 | 13.79 | $252.86 | 1.1M |
| 2022-01-14 | 13.32 | $257.83 | 1.5M |
| 2022-01-13 | 13.12 | $257.71 | 1.5M |
| 2022-01-12 | 13.18 | $261.50 | 453627 |
| 2022-01-11 | 13.65 | $260.94 | 637600 |
| 2022-01-10 | 13.86 | $258.39 | 1.4M |
| 2022-01-07 | 13.66 | $258.84 | 812000 |
| 2022-01-06 | 14.08 | $259.95 | 1.2M |
| 2022-01-05 | 14.57 | $259.92 | 918800 |
| 2022-01-04 | 15.34 | $265.44 | 941112 |
| 2022-01-03 | 15.38 | $266.11 | 881905 |
| 2021-12-31 | 15.56 | $264.43 | 883300 |
| 2021-12-30 | 15.64 | $265.42 | 540228 |
| 2021-12-29 | 15.60 | $265.85 | 1.0M |
| 2021-12-28 | 15.62 | $265.60 | 642600 |
| 2021-12-27 | 15.59 | $266.02 | 1.2M |
| 2021-12-23 | 15.66 | $262.46 | 1.0M |
| 2021-12-22 | 16.08 | $260.82 | 518209 |
| 2021-12-21 | 16.85 | $258.37 | 667400 |
| 2021-12-20 | 17.45 | $253.49 | 1.1M |
| 2021-12-17 | 17.25 | $256.46 | 2.0M |
| 2021-12-16 | 17.54 | $258.56 | 852500 |
| 2021-12-15 | 18.26 | $261.14 | 652723 |
| 2021-12-14 | 18.80 | $257.18 | 867104 |
| 2021-12-13 | 18.79 | $258.94 | 1.6M |
| 2021-12-10 | 19.34 | $262.19 | 801122 |
| 2021-12-09 | 20.10 | $260.02 | 696000 |
| 2021-12-08 | 20.86 | $262.20 | 1.3M |
| 2021-12-07 | 21.79 | $261.18 | 1.2M |
| 2021-12-06 | 22.63 | $255.87 | 829136 |
| 2021-12-03 | 22.45 | $252.89 | 959500 |
| 2021-12-02 | 22.26 | $255.32 | 1.2M |
| 2021-12-01 | 22.24 | $251.42 | 1.8M |
| 2021-11-30 | 22.21 | $255.10 | 1.0M |
| 2021-11-29 | 22.70 | $260.10 | 1.1M |
| 2021-11-26 | 23.86 | $257.12 | 502612 |
| 2021-11-24 | 24.79 | $262.83 | 618543 |
| 2021-11-23 | 25.56 | $262.17 | 1.1M |
| 2021-11-22 | 26.43 | $261.99 | 585825 |
| 2021-11-19 | 26.79 | $263.11 | 551445 |
| 2021-11-18 | 26.85 | $263.75 | 956800 |
| 2021-11-17 | 26.97 | $263.21 | 430957 |
| 2021-11-16 | 26.85 | $264.13 | 586000 |
| 2021-11-15 | 26.73 | $262.92 | 355274 |
| 2021-11-12 | 26.76 | $262.97 | 578700 |
| 2021-11-11 | 26.87 | $260.91 | 499100 |
| 2021-11-10 | 27.20 | $260.68 | 475247 |
| 2021-11-09 | 27.55 | $263.13 | 486500 |
| 2021-11-08 | 27.28 | $263.91 | 493400 |
| 2021-11-05 | 26.66 | $263.47 | 345400 |
| 2021-11-04 | 26.00 | $262.70 | 477255 |
| 2021-11-03 | 25.53 | $261.80 | 341516 |
| 2021-11-02 | 25.19 | $260.03 | 324147 |
| 2021-11-01 | 25.06 | $259.19 | 346513 |
| 2021-10-29 | 25.06 | $258.38 | 744619 |
| 2021-10-28 | 25.16 | $257.91 | 274700 |
| 2021-10-27 | 25.35 | $255.43 | 406200 |
| 2021-10-26 | 25.61 | $256.97 | 538331 |
| 2021-10-25 | 25.59 | $256.94 | 330212 |
| 2021-10-22 | 25.76 | $255.65 | 296100 |
| 2021-10-21 | 26.02 | $256.01 | 546200 |
| 2021-10-20 | 26.35 | $255.03 | 477700 |
| 2021-10-19 | 26.80 | $254.10 | 331000 |
| 2021-10-18 | 27.43 | $252.33 | 1.3M |
| 2021-10-15 | 28.33 | $251.44 | 551000 |
| 2021-10-14 | 29.39 | $249.61 | 717800 |
| 2021-10-13 | 30.77 | $245.53 | 511408 |
| 2021-10-12 | 31.95 | $244.49 | 295000 |
| 2021-10-11 | 33.25 | $244.71 | 418702 |
| 2021-10-08 | 34.73 | $246.50 | 296832 |
| 2021-10-07 | 36.50 | $246.99 | 373844 |
| 2021-10-06 | 38.39 | $244.73 | 904700 |
| 2021-10-05 | 39.84 | $243.69 | 722000 |
| 2021-10-04 | 41.51 | $241.33 | 938500 |
| 2021-10-01 | 43.14 | $244.49 | 1.1M |
| 2021-09-30 | 44.93 | $241.71 | 1.4M |
| 2021-09-29 | 46.81 | $244.51 | 659006 |
| 2021-09-28 | 48.74 | $244.14 | 1.1M |
| 2021-09-27 | 50.76 | $249.43 | 289450 |
| 2021-09-24 | 51.98 | $250.11 | 572015 |
| 2021-09-23 | 53.26 | $250.71 | 465318 |
| 2021-09-22 | 54.61 | $247.69 | 520019 |
| 2021-09-21 | 56.33 | $245.37 | 686700 |
| 2021-09-20 | 58.30 | $245.37 | 1.3M |
| 2021-09-17 | 60.47 | $249.59 | 1.4M |
| 2021-09-16 | 61.39 | $251.89 | 839600 |
| 2021-09-15 | 62.15 | $252.14 | 1.0M |
| 2021-09-14 | 62.97 | $249.95 | 526800 |
| 2021-09-13 | 63.83 | $251.43 | 645144 |
| 2021-09-10 | 64.60 | $250.93 | 542206 |
| 2021-09-09 | 65.27 | $252.93 | 424300 |
| 2021-09-08 | 65.55 | $253.91 | 518301 |
| 2021-09-07 | 65.86 | $254.37 | 1.0M |
| 2021-09-03 | 65.93 | $255.40 | 581600 |
| 2021-09-02 | 65.87 | $255.42 | 527951 |
| 2021-09-01 | 65.79 | $254.59 | 583000 |
| 2021-08-31 | 65.72 | $254.22 | 1.6M |
| 2021-08-30 | 65.67 | $254.79 | 439900 |
| 2021-08-27 | 65.62 | $253.70 | 369600 |
| 2021-08-26 | 65.61 | $251.36 | 287600 |
| 2021-08-25 | 65.63 | $252.87 | 254047 |
| 2021-08-24 | 65.53 | $252.21 | 593100 |
| 2021-08-23 | 65.44 | $251.48 | 785622 |
| 2021-08-20 | 65.36 | $249.20 | 347100 |
| 2021-08-19 | 65.35 | $247.04 | 771400 |
| 2021-08-18 | 65.39 | $247.03 | 496600 |
| 2021-08-17 | 65.19 | $249.59 | 788820 |
| 2021-08-16 | 64.85 | $251.38 | 496542 |
| 2021-08-13 | 64.30 | $251.04 | 296106 |
| 2021-08-12 | 63.52 | $250.71 | 329400 |
| 2021-08-11 | 62.70 | $249.88 | 411541 |
| 2021-08-10 | 61.85 | $249.38 | 371830 |
| 2021-08-09 | 60.96 | $249.31 | 575400 |
| 2021-08-06 | 60.02 | $249.39 | 450900 |
| 2021-08-05 | 59.00 | $249.15 | 794200 |
| 2021-08-04 | 57.93 | $247.52 | 349802 |
| 2021-08-03 | 56.82 | $248.68 | 352500 |
| 2021-08-02 | 55.65 | $246.76 | 440742 |
| 2021-07-30 | 54.34 | $247.15 | 462500 |
| 2021-07-29 | 52.96 | $248.51 | 1.1M |
| 2021-07-28 | 51.40 | $247.48 | 441600 |
| 2021-07-27 | 49.75 | $247.41 | 279700 |
| 2021-07-26 | 48.03 | $248.55 | 814800 |
| 2021-07-23 | 46.05 | $248.11 | 657600 |
| 2021-07-22 | 43.97 | $245.68 | 614531 |
| 2021-07-21 | 41.79 | $245.28 | 678800 |
| 2021-07-20 | 39.50 | $243.20 | 2.2M |
| 2021-07-19 | 37.10 | $239.32 | 906000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected