Is iShares Micro-Cap ETF (IWC) a Buy, Sell, or Hold?
AMEX : IWC
iShares Micro-Cap ETF — Stock Chart
$192.34 USD
$3.03 (1.6%)
- Volume
- 44.8K
- Average Volume
- 136.55K
- Market Capitalization
- $1.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $203.28
- Year Low
- $126.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IWC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $190.00 | $192.34 | 1.23% | 79918 |
| 2026-07-20 | $192.04 | $189.31 | -1.42% | 84600 |
| 2026-07-17 | $190.19 | $191.62 | 0.75% | 79519 |
| 2026-07-16 | $193.47 | $192.50 | -0.50% | 73300 |
| 2026-07-15 | $194.94 | $193.98 | -0.49% | 27239 |
| 2026-07-14 | $196.33 | $193.95 | -1.21% | 46200 |
| 2026-07-13 | $195.32 | $193.48 | -0.94% | 48911 |
| 2026-07-10 | $197.24 | $195.48 | -0.89% | 57200 |
| 2026-07-09 | $195.24 | $197.15 | 0.98% | 109.1K |
| 2026-07-08 | $195.00 | $194.62 | -0.19% | 63800 |
| 2026-07-07 | $198.68 | $196.31 | -1.19% | 78700 |
| 2026-07-06 | $198.21 | $198.65 | 0.22% | 115.13K |
| 2026-07-02 | $201.06 | $197.59 | -1.73% | 218.21K |
| 2026-07-01 | $199.22 | $200.29 | 0.54% | 140.05K |
| 2026-06-30 | $199.52 | $200.04 | 0.26% | 94800 |
| 2026-06-29 | $195.73 | $198.55 | 1.44% | 154.1K |
| 2026-06-26 | $192.05 | $194.91 | 1.49% | 130.07K |
| 2026-06-25 | $194.44 | $192.51 | -0.99% | 132.87K |
| 2026-06-24 | $192.90 | $192.17 | -0.38% | 96101 |
| 2026-06-23 | $189.42 | $192.18 | 1.46% | 41048 |
| 2026-06-22 | $193.25 | $193.71 | 0.24% | 79828 |
| 2026-06-18 | $192.34 | $192.13 | -0.11% | 60618 |
| 2026-06-17 | $189.30 | $188.27 | -0.54% | 98219 |
| 2026-06-16 | $191.00 | $188.03 | -1.55% | 120K |
| 2026-06-15 | $193.04 | $191.02 | -1.05% | 36600 |
| 2026-06-12 | $187.96 | $189.28 | 0.70% | 51300 |
| 2026-06-11 | $181.97 | $187.64 | 3.12% | 74700 |
| 2026-06-10 | $182.44 | $180.97 | -0.81% | 111.64K |
| 2026-06-09 | $186.41 | $183.01 | -1.82% | 127.45K |
| 2026-06-08 | $184.83 | $183.84 | -0.54% | 85204 |
| 2026-06-05 | $190.01 | $181.35 | -4.56% | 94144 |
| 2026-06-04 | $185.45 | $191.18 | 3.09% | 79613 |
| 2026-06-03 | $190.51 | $187.33 | -1.67% | 74822 |
| 2026-06-02 | $190.68 | $191.33 | 0.34% | 47000 |
| 2026-06-01 | $190.66 | $191.51 | 0.45% | 70100 |
| 2026-05-29 | $193.05 | $191.12 | -1.00% | 52942 |
| 2026-05-28 | $192.20 | $192.93 | 0.38% | 40800 |
| 2026-05-27 | $191.35 | $191.91 | 0.29% | 74700 |
| 2026-05-26 | $189.71 | $190.80 | 0.57% | 53700 |
| 2026-05-22 | $186.43 | $186.76 | 0.18% | 157.53K |
| 2026-05-21 | $180.71 | $185.31 | 2.55% | 86498 |
| 2026-05-20 | $177.47 | $181.42 | 2.23% | 80892 |
| 2026-05-19 | $177.45 | $176.56 | -0.50% | 119.9K |
| 2026-05-18 | $181.88 | $178.55 | -1.83% | 212.46K |
| 2026-05-15 | $183.54 | $181.94 | -0.87% | 126.55K |
| 2026-05-14 | $186.86 | $186.88 | 0.01% | 184.96K |
| 2026-05-13 | $186.02 | $186.67 | 0.35% | 131.8K |
| 2026-05-12 | $186.19 | $185.25 | -0.50% | 210.4K |
| 2026-05-11 | $185.98 | $187.21 | 0.66% | 240.94K |
| 2026-05-08 | $185.71 | $185.68 | -0.02% | 244.2K |
| 2026-05-07 | $188.73 | $183.84 | -2.59% | 392.8K |
| 2026-05-06 | $187.94 | $188.49 | 0.29% | 268.4K |
| 2026-05-05 | $182.70 | $185.98 | 1.80% | 259.3K |
| 2026-05-04 | $182.27 | $182.08 | -0.10% | 362.5K |
| 2026-05-01 | $179.66 | $181.97 | 1.29% | 314.74K |
| 2026-04-30 | $175.82 | $179.12 | 1.88% | 244.7K |
| 2026-04-29 | $177.63 | $174.18 | -1.94% | 207.71K |
| 2026-04-28 | $178.58 | $177.09 | -0.83% | 271.1K |
| 2026-04-27 | $179.83 | $179.53 | -0.17% | 230.43K |
| 2026-04-24 | $180.11 | $179.69 | -0.23% | 222.4K |
| 2026-04-23 | $180.84 | $178.71 | -1.18% | 213.94K |
| 2026-04-22 | $181.39 | $181.06 | -0.18% | 167.7K |
| 2026-04-21 | $182.39 | $178.40 | -2.19% | 134.5K |
| 2026-04-20 | $179.89 | $181.65 | 0.98% | 243.05K |
| 2026-04-17 | $179.17 | $180.92 | 0.98% | 165.76K |
| 2026-04-16 | $176.33 | $176.48 | 0.09% | 198.4K |
| 2026-04-15 | $174.40 | $175.63 | 0.71% | 186.74K |
| 2026-04-14 | $173.53 | $174.84 | 0.75% | 143.87K |
| 2026-04-13 | $168.27 | $172.28 | 2.38% | 181.91K |
| 2026-04-10 | $170.61 | $169.40 | -0.71% | 58718 |
| 2026-04-09 | $168.02 | $170.24 | 1.32% | 54300 |
| 2026-04-08 | $169.82 | $168.37 | -0.85% | 54469 |
| 2026-04-07 | $163.16 | $163.39 | 0.14% | 64165 |
| 2026-04-06 | $162.61 | $163.30 | 0.42% | 34578 |
| 2026-04-02 | $158.00 | $162.65 | 2.94% | 32218 |
| 2026-04-01 | $161.13 | $160.59 | -0.34% | 87315 |
| 2026-03-31 | $155.97 | $159.61 | 2.33% | 66000 |
| 2026-03-30 | $158.41 | $153.31 | -3.22% | 99121 |
| 2026-03-27 | $159.25 | $156.63 | -1.65% | 36000 |
| 2026-03-26 | $160.90 | $160.26 | -0.40% | 55623 |
| 2026-03-25 | $163.25 | $163.21 | -0.02% | 39319 |
| 2026-03-24 | $158.61 | $160.69 | 1.31% | 44425 |
| 2026-03-23 | $159.13 | $160.38 | 0.79% | 30400 |
| 2026-03-20 | $159.86 | $155.82 | -2.53% | 62000 |
| 2026-03-19 | $156.32 | $159.89 | 2.28% | 107K |
| 2026-03-18 | $161.03 | $158.56 | -1.53% | 40900 |
| 2026-03-17 | $162.90 | $162.13 | -0.47% | 57200 |
| 2026-03-16 | $162.63 | $162.31 | -0.20% | 80741 |
| 2026-03-13 | $163.13 | $160.14 | -1.83% | 89060 |
| 2026-03-12 | $163.27 | $161.81 | -0.89% | 43617 |