Is iShares Micro-Cap ETF (IWC) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Micro-Cap ETF (IWC) research center and poll results.
AMEX : IWC
iShares Micro-Cap ETF — Technical Indicators
$190.13 USD
-$2.21 (-1.15%)
- Volume
- 38.26K
- Average Volume
- 133.12K
- Market Capitalization
- $1.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $203.28
- Year Low
- $126.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
194.78
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.29
Average
127.61
Maximum
195.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 194.78 | $190.13 | 38779 |
| 2026-07-21 | 194.88 | $192.34 | 79918 |
| 2026-07-20 | 194.95 | $189.31 | 84600 |
| 2026-07-17 | 195.09 | $191.62 | 79519 |
| 2026-07-16 | 194.92 | $192.50 | 73300 |
| 2026-07-15 | 194.70 | $193.98 | 27239 |
| 2026-07-14 | 194.55 | $193.95 | 46200 |
| 2026-07-13 | 194.32 | $193.48 | 48911 |
| 2026-07-10 | 194.03 | $195.48 | 57200 |
| 2026-07-09 | 193.30 | $197.15 | 109095 |
| 2026-07-08 | 192.59 | $194.62 | 63800 |
| 2026-07-07 | 192.06 | $196.31 | 78700 |
| 2026-07-06 | 191.31 | $198.65 | 115129 |
| 2026-07-02 | 190.93 | $197.59 | 218214 |
| 2026-07-01 | 190.42 | $200.29 | 140052 |
| 2026-06-30 | 189.97 | $200.04 | 94800 |
| 2026-06-29 | 189.55 | $198.55 | 154100 |
| 2026-06-26 | 189.17 | $194.91 | 130071 |
| 2026-06-25 | 189.08 | $192.51 | 132866 |
| 2026-06-24 | 189.05 | $192.17 | 96101 |
| 2026-06-23 | 188.98 | $192.18 | 41048 |
| 2026-06-22 | 188.71 | $193.71 | 79828 |
| 2026-06-18 | 188.29 | $192.13 | 60618 |
| 2026-06-17 | 187.75 | $188.27 | 98219 |
| 2026-06-16 | 187.17 | $188.03 | 120000 |
| 2026-06-15 | 186.69 | $191.02 | 36600 |
| 2026-06-12 | 186.24 | $189.28 | 51300 |
| 2026-06-11 | 186.12 | $187.64 | 74700 |
| 2026-06-10 | 186.07 | $180.97 | 111637 |
| 2026-06-09 | 186.28 | $183.01 | 127449 |
| 2026-06-08 | 186.49 | $183.84 | 85204 |
| 2026-06-05 | 186.58 | $181.35 | 94144 |
| 2026-06-04 | 186.71 | $191.18 | 79613 |
| 2026-06-03 | 186.57 | $187.33 | 74822 |
| 2026-06-02 | 186.51 | $191.33 | 47000 |
| 2026-06-01 | 186.04 | $191.51 | 70100 |
| 2026-05-29 | 185.57 | $191.12 | 52942 |
| 2026-05-28 | 184.97 | $192.93 | 40800 |
| 2026-05-27 | 184.03 | $191.91 | 74700 |
| 2026-05-26 | 183.29 | $190.80 | 53700 |
| 2026-05-22 | 182.73 | $186.76 | 157533 |
| 2026-05-21 | 182.37 | $185.31 | 86498 |
| 2026-05-20 | 182.04 | $181.42 | 80892 |
| 2026-05-19 | 182.02 | $176.56 | 119900 |
| 2026-05-18 | 182.12 | $178.55 | 212458 |
| 2026-05-15 | 182.27 | $181.94 | 126549 |
| 2026-05-14 | 182.22 | $186.88 | 184957 |
| 2026-05-13 | 181.70 | $186.67 | 131800 |
| 2026-05-12 | 181.15 | $185.25 | 210396 |
| 2026-05-11 | 180.63 | $187.21 | 240939 |
| 2026-05-08 | 179.88 | $185.68 | 244200 |
| 2026-05-07 | 179.07 | $183.84 | 392800 |
| 2026-05-06 | 178.39 | $188.49 | 268400 |
| 2026-05-05 | 177.38 | $185.98 | 259302 |
| 2026-05-04 | 176.25 | $182.08 | 362500 |
| 2026-05-01 | 175.31 | $181.97 | 314744 |
| 2026-04-30 | 174.35 | $179.12 | 244700 |
| 2026-04-29 | 173.42 | $174.18 | 207707 |
| 2026-04-28 | 172.69 | $177.09 | 271100 |
| 2026-04-27 | 171.50 | $179.53 | 230432 |
| 2026-04-24 | 170.36 | $179.69 | 222400 |
| 2026-04-23 | 169.39 | $178.71 | 213936 |
| 2026-04-22 | 168.61 | $181.06 | 167700 |
| 2026-04-21 | 167.59 | $178.40 | 134500 |
| 2026-04-20 | 166.69 | $181.65 | 243047 |
| 2026-04-17 | 165.40 | $180.92 | 165755 |
| 2026-04-16 | 164.35 | $176.48 | 198400 |
| 2026-04-15 | 163.45 | $175.63 | 186745 |
| 2026-04-14 | 162.78 | $174.84 | 143869 |
| 2026-04-13 | 162.15 | $172.28 | 181911 |
| 2026-04-10 | 161.54 | $169.40 | 58718 |
| 2026-04-09 | 161.16 | $170.24 | 54300 |
| 2026-04-08 | 160.95 | $168.37 | 54469 |
| 2026-04-07 | 160.82 | $163.39 | 64165 |
| 2026-04-06 | 160.88 | $163.30 | 34578 |
| 2026-04-02 | 160.86 | $162.65 | 32218 |
| 2026-04-01 | 161.01 | $160.59 | 87315 |
| 2026-03-31 | 161.46 | $159.61 | 66000 |
| 2026-03-30 | 161.79 | $153.31 | 99121 |
| 2026-03-27 | 162.63 | $156.63 | 36000 |
| 2026-03-26 | 163.21 | $160.26 | 55623 |
| 2026-03-25 | 163.76 | $163.21 | 39319 |
| 2026-03-24 | 164.10 | $160.69 | 44425 |
| 2026-03-23 | 164.46 | $160.38 | 30400 |
| 2026-03-20 | 164.69 | $155.82 | 62000 |
| 2026-03-19 | 165.25 | $159.89 | 107000 |
| 2026-03-18 | 165.64 | $158.56 | 40900 |
| 2026-03-17 | 166.03 | $162.13 | 57200 |
| 2026-03-16 | 166.24 | $162.31 | 80741 |
| 2026-03-13 | 166.43 | $160.14 | 89060 |
| 2026-03-12 | 166.65 | $161.81 | 43617 |
| 2026-03-11 | 166.97 | $165.97 | 54732 |
| 2026-03-10 | 167.17 | $165.80 | 48105 |
| 2026-03-09 | 167.43 | $164.44 | 133434 |
| 2026-03-06 | 167.66 | $162.97 | 85200 |
| 2026-03-05 | 167.59 | $165.68 | 77369 |
| 2026-03-04 | 167.65 | $169.67 | 73900 |
| 2026-03-03 | 167.74 | $166.14 | 126636 |
| 2026-03-02 | 167.92 | $170.15 | 79341 |
| 2026-02-27 | 167.75 | $168.18 | 37625 |
| 2026-02-26 | 167.84 | $171.18 | 40427 |
| 2026-02-25 | 167.83 | $170.07 | 37191 |
| 2026-02-24 | 167.99 | $167.81 | 66304 |
| 2026-02-23 | 168.11 | $165.03 | 95600 |
| 2026-02-20 | 168.48 | $167.08 | 63139 |
| 2026-02-19 | 168.89 | $167.61 | 38700 |
| 2026-02-18 | 169.13 | $166.49 | 155900 |
| 2026-02-17 | 169.29 | $166.26 | 222300 |
| 2026-02-13 | 169.53 | $166.03 | 137442 |
| 2026-02-12 | 169.76 | $164.58 | 145087 |
| 2026-02-11 | 170.03 | $168.25 | 170139 |
| 2026-02-10 | 170.00 | $169.95 | 68400 |
| 2026-02-09 | 169.87 | $171.12 | 79535 |
| 2026-02-06 | 169.62 | $168.85 | 189922 |
| 2026-02-05 | 169.44 | $161.63 | 187451 |
| 2026-02-04 | 169.56 | $166.99 | 240476 |
| 2026-02-03 | 169.34 | $171.36 | 216294 |
| 2026-02-02 | 168.84 | $169.70 | 184935 |
| 2026-01-30 | 168.29 | $166.88 | 164925 |
| 2026-01-29 | 167.83 | $169.97 | 127502 |
| 2026-01-28 | 167.25 | $170.96 | 147600 |
| 2026-01-27 | 166.68 | $173.15 | 175710 |
| 2026-01-26 | 166.06 | $170.36 | 113400 |
| 2026-01-23 | 165.65 | $172.28 | 93100 |
| 2026-01-22 | 165.12 | $175.34 | 138639 |
| 2026-01-21 | 164.49 | $172.45 | 89293 |
| 2026-01-20 | 163.93 | $169.69 | 162607 |
| 2026-01-16 | 163.42 | $171.05 | 114650 |
| 2026-01-15 | 162.76 | $170.72 | 75525 |
| 2026-01-14 | 162.27 | $169.84 | 64300 |
| 2026-01-13 | 161.83 | $167.64 | 65117 |
| 2026-01-12 | 161.65 | $167.40 | 116700 |
| 2026-01-09 | 161.60 | $166.12 | 96600 |
| 2026-01-08 | 161.55 | $165.24 | 143000 |
| 2026-01-07 | 161.42 | $164.08 | 80230 |
| 2026-01-06 | 161.33 | $162.55 | 153282 |
| 2026-01-05 | 161.22 | $161.39 | 411742 |
| 2026-01-02 | 161.21 | $158.70 | 155400 |
| 2025-12-31 | 161.22 | $157.70 | 117300 |
| 2025-12-30 | 161.03 | $158.30 | 130900 |
| 2025-12-29 | 160.85 | $159.61 | 24400 |
| 2025-12-26 | 160.74 | $160.68 | 20349 |
| 2025-12-24 | 160.52 | $162.30 | 16500 |
| 2025-12-23 | 160.15 | $161.51 | 117133 |
| 2025-12-22 | 159.64 | $162.78 | 34054 |
| 2025-12-19 | 158.90 | $161.26 | 54600 |
| 2025-12-18 | 158.04 | $159.51 | 66200 |
| 2025-12-17 | 157.41 | $157.88 | 69500 |
| 2025-12-16 | 156.84 | $160.81 | 39600 |
| 2025-12-15 | 156.10 | $161.17 | 45539 |
| 2025-12-12 | 155.47 | $163.93 | 33100 |
| 2025-12-11 | 154.66 | $166.46 | 74609 |
| 2025-12-10 | 153.95 | $165.11 | 105861 |
| 2025-12-09 | 153.31 | $162.64 | 57500 |
| 2025-12-08 | 152.75 | $162.33 | 83902 |
| 2025-12-05 | 152.10 | $160.26 | 35905 |
| 2025-12-04 | 151.51 | $161.19 | 16300 |
| 2025-12-03 | 151.11 | $158.87 | 51500 |
| 2025-12-02 | 150.71 | $153.97 | 36000 |
| 2025-12-01 | 150.74 | $154.82 | 84100 |
| 2025-11-28 | 150.81 | $157.36 | 30900 |
| 2025-11-26 | 150.71 | $156.30 | 29010 |
| 2025-11-25 | 150.67 | $154.79 | 48100 |
| 2025-11-24 | 150.81 | $151.29 | 34100 |
| 2025-11-21 | 151.15 | $148.13 | 34700 |
| 2025-11-20 | 151.67 | $143.98 | 18200 |
| 2025-11-19 | 152.24 | $146.81 | 30200 |
| 2025-11-18 | 152.57 | $146.64 | 64116 |
| 2025-11-17 | 153.07 | $146.00 | 52700 |
| 2025-11-14 | 153.66 | $148.46 | 73900 |
| 2025-11-13 | 153.90 | $147.86 | 50149 |
| 2025-11-12 | 154.28 | $152.26 | 90500 |
| 2025-11-11 | 154.66 | $152.14 | 29400 |
| 2025-11-10 | 154.93 | $151.62 | 33438 |
| 2025-11-07 | 155.04 | $149.27 | 107674 |
| 2025-11-06 | 155.06 | $148.41 | 117619 |
| 2025-11-05 | 155.35 | $153.25 | 74535 |
| 2025-11-04 | 155.40 | $150.88 | 35192 |
| 2025-11-03 | 155.50 | $154.56 | 88100 |
| 2025-10-31 | 155.50 | $156.22 | 25056 |
| 2025-10-30 | 155.29 | $155.24 | 66300 |
| 2025-10-29 | 155.07 | $155.60 | 76713 |
| 2025-10-28 | 154.76 | $157.52 | 47746 |
| 2025-10-27 | 154.34 | $158.16 | 43128 |
| 2025-10-24 | 153.91 | $158.45 | 16219 |
| 2025-10-23 | 153.44 | $155.46 | 56206 |
| 2025-10-22 | 153.06 | $153.44 | 27422 |
| 2025-10-21 | 152.88 | $156.68 | 23200 |
| 2025-10-20 | 152.59 | $157.76 | 19812 |
| 2025-10-17 | 152.27 | $153.22 | 19900 |
| 2025-10-16 | 152.06 | $155.37 | 80421 |
| 2025-10-15 | 151.84 | $159.95 | 46654 |
| 2025-10-14 | 151.14 | $157.46 | 47480 |
| 2025-10-13 | 150.56 | $153.96 | 30328 |
| 2025-10-10 | 150.20 | $149.55 | 64363 |
| 2025-10-09 | 150.01 | $154.34 | 17600 |
| 2025-10-08 | 149.64 | $154.20 | 33600 |
| 2025-10-07 | 149.12 | $152.90 | 100962 |
| 2025-10-06 | 148.67 | $154.53 | 83300 |
| 2025-10-03 | 148.14 | $152.06 | 15600 |
| 2025-10-02 | 147.70 | $150.81 | 17100 |
| 2025-10-01 | 147.30 | $149.41 | 30300 |
| 2025-09-30 | 146.91 | $149.09 | 26000 |
| 2025-09-29 | 146.56 | $149.50 | 13432 |
| 2025-09-26 | 146.20 | $149.05 | 22448 |
| 2025-09-25 | 145.93 | $147.88 | 19600 |
| 2025-09-24 | 145.69 | $149.83 | 23524 |
| 2025-09-23 | 145.36 | $150.85 | 46400 |
| 2025-09-22 | 144.88 | $151.39 | 69724 |
| 2025-09-19 | 144.44 | $149.04 | 24700 |
| 2025-09-18 | 143.85 | $150.94 | 39781 |
| 2025-09-17 | 143.10 | $146.10 | 44326 |
| 2025-09-16 | 142.60 | $145.70 | 16700 |
| 2025-09-15 | 142.20 | $146.78 | 15000 |
| 2025-09-12 | 141.72 | $145.77 | 16300 |
| 2025-09-11 | 141.33 | $147.02 | 39900 |
| 2025-09-10 | 140.94 | $143.67 | 35225 |
| 2025-09-09 | 140.58 | $143.99 | 33600 |
| 2025-09-08 | 139.99 | $143.83 | 28600 |
| 2025-09-05 | 139.39 | $143.42 | 14003 |
| 2025-09-04 | 138.77 | $142.82 | 40700 |
| 2025-09-03 | 138.21 | $141.58 | 20107 |
| 2025-09-02 | 137.74 | $142.10 | 268530 |
| 2025-08-29 | 137.21 | $142.33 | 10300 |
| 2025-08-28 | 136.49 | $143.51 | 27400 |
| 2025-08-27 | 135.84 | $143.22 | 36700 |
| 2025-08-26 | 135.23 | $143.14 | 42100 |
| 2025-08-25 | 134.70 | $141.20 | 38442 |
| 2025-08-22 | 134.40 | $142.71 | 20200 |
| 2025-08-21 | 134.03 | $137.12 | 9600 |
| 2025-08-20 | 133.95 | $136.07 | 34955 |
| 2025-08-19 | 134.02 | $135.98 | 30533 |
| 2025-08-18 | 133.96 | $137.79 | 19000 |
| 2025-08-15 | 133.74 | $137.15 | 18332 |
| 2025-08-14 | 133.57 | $138.01 | 33400 |
| 2025-08-13 | 133.38 | $139.07 | 37500 |
| 2025-08-12 | 133.04 | $136.52 | 39000 |
| 2025-08-11 | 132.76 | $132.24 | 15449 |
| 2025-08-08 | 132.81 | $131.77 | 14000 |
| 2025-08-07 | 132.82 | $131.08 | 26404 |
| 2025-08-06 | 132.97 | $131.68 | 51620 |
| 2025-08-05 | 133.07 | $132.02 | 78626 |
| 2025-08-04 | 133.08 | $131.58 | 44500 |
| 2025-08-01 | 133.07 | $127.86 | 151700 |
| 2025-07-31 | 133.34 | $130.59 | 65941 |
| 2025-07-30 | 133.38 | $130.92 | 20000 |
| 2025-07-29 | 133.27 | $132.73 | 13646 |
| 2025-07-28 | 133.02 | $135.18 | 21600 |
| 2025-07-25 | 132.64 | $135.21 | 8830 |
| 2025-07-24 | 132.26 | $135.56 | 35939 |
| 2025-07-23 | 131.75 | $137.46 | 15627 |
| 2025-07-22 | 131.21 | $134.82 | 19200 |
| 2025-07-21 | 130.69 | $133.35 | 11700 |
| 2025-07-18 | 130.16 | $133.75 | 16634 |
| 2025-07-17 | 129.65 | $134.14 | 16523 |
| 2025-07-16 | 129.07 | $132.31 | 159300 |
| 2025-07-15 | 128.66 | $130.97 | 18357 |
| 2025-07-14 | 128.24 | $133.31 | 10100 |
| 2025-07-11 | 127.85 | $131.83 | 36900 |
| 2025-07-10 | 127.56 | $134.21 | 34031 |
| 2025-07-09 | 127.17 | $133.54 | 16534 |
| 2025-07-08 | 126.82 | $132.33 | 11100 |
| 2025-07-07 | 126.47 | $131.39 | 34146 |
| 2025-07-03 | 126.01 | $133.14 | 7106 |
| 2025-07-02 | 125.47 | $131.50 | 108341 |
| 2025-07-01 | 125.00 | $128.74 | 49100 |
| 2025-06-30 | 124.54 | $127.66 | 69300 |
| 2025-06-27 | 124.14 | $127.59 | 49121 |
| 2025-06-26 | 123.76 | $127.60 | 49600 |
| 2025-06-25 | 123.38 | $125.40 | 50500 |
| 2025-06-24 | 123.14 | $126.66 | 30100 |
| 2025-06-23 | 122.70 | $124.29 | 67824 |
| 2025-06-20 | 122.38 | $122.92 | 17812 |
| 2025-06-18 | 122.11 | $123.41 | 13900 |
| 2025-06-17 | 121.99 | $122.60 | 14200 |
| 2025-06-16 | 121.87 | $124.13 | 18118 |
| 2025-06-13 | 121.69 | $122.53 | 15704 |
| 2025-06-12 | 121.51 | $125.47 | 10600 |
| 2025-06-11 | 121.15 | $126.07 | 18000 |
| 2025-06-10 | 120.80 | $126.48 | 20106 |
| 2025-06-09 | 120.38 | $126.44 | 36400 |
| 2025-06-06 | 119.76 | $125.45 | 32015 |
| 2025-06-05 | 119.20 | $122.11 | 19917 |
| 2025-06-04 | 118.66 | $122.39 | 31844 |
| 2025-06-03 | 118.10 | $122.06 | 36343 |
| 2025-06-02 | 117.63 | $119.62 | 39100 |
| 2025-05-30 | 117.36 | $119.65 | 13600 |
| 2025-05-29 | 116.95 | $120.00 | 8034 |
| 2025-05-28 | 116.48 | $119.88 | 19800 |
| 2025-05-27 | 116.05 | $120.55 | 26605 |
| 2025-05-23 | 115.55 | $117.88 | 7100 |
| 2025-05-22 | 115.18 | $118.03 | 31900 |
| 2025-05-21 | 114.78 | $117.51 | 13243 |
| 2025-05-20 | 114.30 | $120.92 | 19421 |
| 2025-05-19 | 113.57 | $120.14 | 13400 |
| 2025-05-16 | 112.69 | $120.52 | 80705 |
| 2025-05-15 | 111.89 | $119.08 | 49700 |
| 2025-05-14 | 111.10 | $118.24 | 90500 |
| 2025-05-13 | 110.38 | $119.01 | 60000 |
| 2025-05-12 | 109.60 | $118.07 | 161000 |
| 2025-05-09 | 108.80 | $114.10 | 125542 |
| 2025-05-08 | 108.12 | $114.31 | 47610 |
| 2025-05-07 | 107.65 | $111.29 | 59400 |
| 2025-05-06 | 106.96 | $111.13 | 237547 |
| 2025-05-05 | 106.41 | $112.64 | 20344 |
| 2025-05-02 | 105.82 | $114.34 | 83600 |
| 2025-05-01 | 105.35 | $111.31 | 147800 |
| 2025-04-30 | 105.41 | $110.59 | 24200 |
| 2025-04-29 | 105.42 | $111.39 | 10400 |
| 2025-04-28 | 105.40 | $110.57 | 37300 |
| 2025-04-25 | 105.49 | $110.33 | 13656 |
| 2025-04-24 | 105.73 | $110.18 | 24610 |
| 2025-04-23 | 105.98 | $107.88 | 12000 |
| 2025-04-22 | 106.45 | $106.24 | 49212 |
| 2025-04-21 | 107.09 | $102.60 | 39526 |
| 2025-04-17 | 107.77 | $104.56 | 20200 |
| 2025-04-16 | 108.39 | $103.14 | 14372 |
| 2025-04-15 | 109.09 | $103.85 | 49147 |
| 2025-04-14 | 109.68 | $103.43 | 42737 |
| 2025-04-11 | 110.36 | $102.07 | 67300 |
| 2025-04-10 | 111.05 | $100.50 | 29921 |
| 2025-04-09 | 111.67 | $104.98 | 33217 |
| 2025-04-08 | 112.18 | $97.43 | 207746 |
| 2025-04-07 | 112.98 | $100.24 | 76275 |
| 2025-04-04 | 113.63 | $100.72 | 186526 |
| 2025-04-03 | 114.44 | $105.02 | 63628 |
| 2025-04-02 | 115.02 | $112.44 | 29500 |
| 2025-04-01 | 115.33 | $110.83 | 20708 |
| 2025-03-31 | 115.66 | $110.91 | 40936 |
| 2025-03-28 | 116.04 | $112.36 | 39800 |
| 2025-03-27 | 116.58 | $115.22 | 26300 |
| 2025-03-26 | 116.90 | $115.26 | 21710 |
| 2025-03-25 | 117.30 | $117.17 | 8934 |
| 2025-03-24 | 117.59 | $118.98 | 23009 |
| 2025-03-21 | 117.82 | $116.23 | 30512 |
| 2025-03-20 | 118.31 | $116.95 | 40600 |
| 2025-03-19 | 118.96 | $117.27 | 15900 |
| 2025-03-18 | 119.66 | $115.64 | 172327 |
| 2025-03-17 | 120.47 | $116.89 | 33200 |
| 2025-03-14 | 121.21 | $115.94 | 41502 |
| 2025-03-13 | 122.01 | $112.89 | 34900 |
| 2025-03-12 | 122.87 | $115.12 | 96100 |
| 2025-03-11 | 123.65 | $113.58 | 80700 |
| 2025-03-10 | 124.55 | $113.08 | 39700 |
| 2025-03-07 | 125.47 | $117.01 | 37400 |
| 2025-03-06 | 126.27 | $116.53 | 43808 |
| 2025-03-05 | 127.08 | $118.70 | 34660 |
| 2025-03-04 | 127.69 | $117.43 | 86100 |
| 2025-03-03 | 128.23 | $118.50 | 56824 |
| 2025-02-28 | 128.80 | $123.18 | 48734 |
| 2025-02-27 | 129.21 | $121.59 | 22021 |
| 2025-02-26 | 129.63 | $123.33 | 30900 |
| 2025-02-25 | 129.97 | $122.89 | 39909 |
| 2025-02-24 | 130.32 | $123.65 | 50132 |
| 2025-02-21 | 130.76 | $126.10 | 29100 |
| 2025-02-20 | 131.08 | $129.83 | 22517 |
| 2025-02-19 | 131.18 | $131.26 | 23700 |
| 2025-02-18 | 131.23 | $131.89 | 23619 |
| 2025-02-14 | 131.09 | $131.67 | 130502 |
| 2025-02-13 | 130.96 | $132.05 | 16600 |
| 2025-02-12 | 130.82 | $129.96 | 43500 |
| 2025-02-11 | 130.58 | $130.74 | 10937 |
| 2025-02-10 | 130.25 | $131.67 | 15424 |
| 2025-02-07 | 129.93 | $131.38 | 15500 |
| 2025-02-06 | 129.80 | $133.05 | 27027 |
| 2025-02-05 | 129.71 | $132.71 | 35649 |
| 2025-02-04 | 129.74 | $130.96 | 49315 |
| 2025-02-03 | 129.86 | $128.14 | 78746 |
| 2025-01-31 | 129.98 | $130.00 | 16800 |
| 2025-01-30 | 130.00 | $131.28 | 10400 |
| 2025-01-29 | 129.97 | $130.06 | 10834 |
| 2025-01-28 | 130.04 | $130.09 | 23719 |
| 2025-01-27 | 130.22 | $129.94 | 19834 |
| 2025-01-24 | 130.25 | $132.41 | 26800 |
| 2025-01-23 | 130.08 | $132.52 | 35400 |
| 2025-01-22 | 129.94 | $131.75 | 29822 |
| 2025-01-21 | 129.74 | $132.23 | 24938 |
| 2025-01-17 | 129.57 | $129.22 | 53400 |
| 2025-01-16 | 129.86 | $129.08 | 20700 |
| 2025-01-15 | 130.22 | $129.18 | 21818 |
| 2025-01-14 | 130.47 | $125.17 | 21100 |
| 2025-01-13 | 130.97 | $124.22 | 27200 |
| 2025-01-10 | 131.64 | $125.21 | 36400 |
| 2025-01-08 | 132.25 | $128.71 | 19522 |
| 2025-01-07 | 132.69 | $131.26 | 34842 |
| 2025-01-06 | 133.02 | $133.30 | 46800 |
| 2025-01-03 | 133.19 | $133.46 | 42835 |
| 2025-01-02 | 133.42 | $130.53 | 169440 |
| 2024-12-31 | 133.74 | $130.38 | 26300 |
| 2024-12-30 | 134.16 | $130.71 | 58006 |
| 2024-12-27 | 134.55 | $131.42 | 13805 |
| 2024-12-26 | 134.85 | $133.74 | 26306 |
| 2024-12-24 | 135.00 | $130.45 | 13910 |
| 2024-12-23 | 135.35 | $129.00 | 37929 |
| 2024-12-20 | 135.69 | $129.75 | 59139 |
| 2024-12-19 | 135.83 | $127.78 | 46900 |
| 2024-12-18 | 135.96 | $128.78 | 62713 |
| 2024-12-17 | 136.02 | $135.05 | 43300 |
| 2024-12-16 | 135.71 | $136.36 | 49718 |
| 2024-12-13 | 135.34 | $134.14 | 20000 |
| 2024-12-12 | 135.20 | $135.13 | 25446 |
| 2024-12-11 | 135.11 | $137.70 | 16800 |
| 2024-12-10 | 135.02 | $137.29 | 11900 |
| 2024-12-09 | 135.08 | $137.53 | 30667 |
| 2024-12-06 | 135.00 | $137.85 | 20100 |
| 2024-12-05 | 134.83 | $136.68 | 15129 |
| 2024-12-04 | 134.74 | $138.06 | 18227 |
| 2024-12-03 | 134.19 | $136.96 | 30205 |
| 2024-12-02 | 133.58 | $138.84 | 166717 |
| 2024-11-29 | 132.86 | $138.43 | 8500 |
| 2024-11-27 | 132.14 | $137.42 | 35445 |
| 2024-11-26 | 131.59 | $136.85 | 40726 |
| 2024-11-25 | 131.09 | $137.45 | 28906 |
| 2024-11-22 | 130.57 | $135.74 | 30841 |
| 2024-11-21 | 130.00 | $132.54 | 21600 |
| 2024-11-20 | 129.61 | $130.30 | 28212 |
| 2024-11-19 | 129.33 | $129.99 | 20300 |
| 2024-11-18 | 129.15 | $128.86 | 16023 |
| 2024-11-15 | 129.04 | $129.00 | 46100 |
| 2024-11-14 | 129.01 | $131.28 | 38537 |
| 2024-11-13 | 128.86 | $133.41 | 42100 |
| 2024-11-12 | 128.62 | $135.90 | 48600 |
| 2024-11-11 | 128.11 | $138.55 | 57627 |
| 2024-11-08 | 127.43 | $135.91 | 43119 |
| 2024-11-07 | 126.83 | $134.36 | 18618 |
| 2024-11-06 | 126.15 | $134.95 | 108240 |
| 2024-11-05 | 125.47 | $127.13 | 32300 |
| 2024-11-04 | 125.19 | $124.64 | 32328 |
| 2024-11-01 | 125.05 | $124.45 | 53920 |
| 2024-10-31 | 124.95 | $123.98 | 9028 |
| 2024-10-30 | 124.76 | $126.53 | 34538 |
| 2024-10-29 | 124.50 | $126.74 | 20200 |
| 2024-10-28 | 124.23 | $127.18 | 25711 |
| 2024-10-25 | 124.04 | $124.33 | 16200 |
| 2024-10-24 | 123.97 | $124.65 | 38924 |
| 2024-10-23 | 123.84 | $124.82 | 17500 |
| 2024-10-22 | 123.68 | $126.28 | 8700 |
| 2024-10-21 | 123.54 | $126.69 | 16100 |
| 2024-10-18 | 123.34 | $128.36 | 24932 |
| 2024-10-17 | 123.15 | $128.30 | 17635 |
| 2024-10-16 | 123.06 | $128.57 | 36900 |
| 2024-10-15 | 122.83 | $125.71 | 11100 |
| 2024-10-14 | 122.71 | $124.97 | 14400 |
| 2024-10-11 | 122.60 | $123.95 | 31227 |
| 2024-10-10 | 122.55 | $120.79 | 12700 |
| 2024-10-09 | 122.51 | $121.30 | 14335 |
| 2024-10-08 | 122.37 | $121.63 | 23800 |
| 2024-10-07 | 122.22 | $121.74 | 9515 |
| 2024-10-04 | 122.02 | $122.38 | 24343 |
| 2024-10-03 | 121.75 | $120.30 | 26725 |
| 2024-10-02 | 121.68 | $121.27 | 23300 |
| 2024-10-01 | 121.60 | $121.38 | 34167 |
| 2024-09-30 | 121.53 | $123.32 | 25937 |
| 2024-09-27 | 121.57 | $122.95 | 32300 |
| 2024-09-26 | 121.62 | $122.17 | 35907 |
| 2024-09-25 | 121.63 | $121.53 | 27906 |
| 2024-09-24 | 121.73 | $123.51 | 16136 |
| 2024-09-23 | 121.80 | $122.65 | 39700 |
| 2024-09-20 | 121.88 | $124.61 | 29800 |
| 2024-09-19 | 121.64 | $126.54 | 43545 |
| 2024-09-18 | 121.38 | $123.83 | 57144 |
| 2024-09-17 | 121.18 | $123.46 | 27600 |
| 2024-09-16 | 121.05 | $122.69 | 24818 |
| 2024-09-13 | 120.87 | $122.99 | 21500 |
| 2024-09-12 | 120.64 | $119.91 | 20200 |
| 2024-09-11 | 120.38 | $118.63 | 14400 |
| 2024-09-10 | 120.25 | $118.54 | 12700 |
| 2024-09-09 | 120.01 | $117.70 | 30535 |
| 2024-09-06 | 119.85 | $117.00 | 18458 |
| 2024-09-05 | 119.77 | $118.85 | 35100 |
| 2024-09-04 | 119.48 | $119.69 | 25801 |
| 2024-09-03 | 119.24 | $120.11 | 220800 |
| 2024-08-30 | 118.94 | $124.05 | 18051 |
| 2024-08-29 | 118.66 | $123.90 | 22242 |
| 2024-08-28 | 118.62 | $122.50 | 27038 |
| 2024-08-27 | 118.91 | $123.41 | 19500 |
| 2024-08-26 | 119.10 | $124.99 | 39422 |
| 2024-08-23 | 119.21 | $124.24 | 77343 |
| 2024-08-22 | 119.46 | $119.74 | 42915 |
| 2024-08-21 | 119.85 | $121.37 | 19702 |
| 2024-08-20 | 120.05 | $119.75 | 53111 |
| 2024-08-19 | 120.49 | $120.95 | 83305 |
| 2024-08-16 | 120.75 | $119.09 | 17040 |
| 2024-08-15 | 120.98 | $118.34 | 25507 |
| 2024-08-14 | 121.28 | $114.84 | 42600 |
| 2024-08-13 | 121.92 | $115.88 | 23502 |
| 2024-08-12 | 122.60 | $113.82 | 59402 |
| 2024-08-09 | 123.15 | $114.48 | 29731 |
| 2024-08-08 | 123.50 | $115.44 | 21917 |
| 2024-08-07 | 123.73 | $113.08 | 50000 |
| 2024-08-06 | 123.80 | $114.86 | 70853 |
| 2024-08-05 | 123.72 | $113.99 | 94919 |
| 2024-08-02 | 123.67 | $118.46 | 168229 |
| 2024-08-01 | 123.36 | $123.24 | 309100 |
| 2024-07-31 | 122.85 | $128.17 | 42934 |
| 2024-07-30 | 122.09 | $127.24 | 31956 |
| 2024-07-29 | 121.38 | $127.23 | 80360 |
| 2024-07-26 | 120.72 | $129.25 | 73060 |
| 2024-07-25 | 119.90 | $127.56 | 64300 |
| 2024-07-24 | 119.11 | $125.40 | 45700 |
| 2024-07-23 | 118.42 | $128.43 | 30435 |
| 2024-07-22 | 117.63 | $126.23 | 49755 |
| 2024-07-19 | 116.93 | $123.59 | 28531 |
| 2024-07-18 | 116.34 | $124.40 | 75251 |
| 2024-07-17 | 115.75 | $127.69 | 256204 |
| 2024-07-16 | 115.02 | $129.46 | 346600 |
| 2024-07-15 | 114.19 | $124.72 | 175000 |
| 2024-07-12 | 113.71 | $121.54 | 165804 |
| 2024-07-11 | 113.44 | $120.05 | 67200 |
| 2024-07-10 | 113.15 | $114.44 | 12637 |
| 2024-07-09 | 113.16 | $113.29 | 12505 |
| 2024-07-08 | 113.19 | $113.09 | 16902 |
| 2024-07-05 | 113.33 | $112.21 | 19936 |
| 2024-07-03 | 113.57 | $113.01 | 8315 |
| 2024-07-02 | 113.66 | $112.99 | 31700 |
| 2024-07-01 | 113.85 | $113.11 | 14900 |
| 2024-06-28 | 114.07 | $114.00 | 40603 |
| 2024-06-27 | 114.22 | $112.75 | 21422 |
| 2024-06-26 | 114.37 | $111.74 | 19409 |
| 2024-06-25 | 114.66 | $111.70 | 68729 |
| 2024-06-24 | 114.94 | $112.68 | 39900 |
| 2024-06-21 | 115.14 | $112.13 | 86300 |
| 2024-06-20 | 115.45 | $111.72 | 15304 |
| 2024-06-18 | 115.84 | $112.61 | 19222 |
| 2024-06-17 | 116.19 | $113.17 | 17946 |
| 2024-06-14 | 116.49 | $112.90 | 14607 |
| 2024-06-13 | 116.80 | $115.12 | 11836 |
| 2024-06-12 | 117.04 | $116.17 | 33915 |
| 2024-06-11 | 117.16 | $114.08 | 37432 |
| 2024-06-10 | 117.31 | $114.74 | 40300 |
| 2024-06-07 | 117.43 | $113.95 | 17707 |
| 2024-06-06 | 117.65 | $115.86 | 22400 |
| 2024-06-05 | 117.72 | $116.94 | 11016 |
| 2024-06-04 | 117.77 | $114.91 | 15123 |
| 2024-06-03 | 117.90 | $116.71 | 22350 |
| 2024-05-31 | 117.90 | $117.50 | 15439 |
| 2024-05-30 | 117.79 | $117.02 | 126043 |
| 2024-05-29 | 117.61 | $115.84 | 34314 |
| 2024-05-28 | 117.39 | $117.35 | 16643 |
| 2024-05-24 | 117.20 | $117.39 | 17031 |
| 2024-05-23 | 116.96 | $116.60 | 15000 |
| 2024-05-22 | 116.71 | $118.42 | 14737 |
| 2024-05-21 | 116.42 | $119.45 | 17842 |
| 2024-05-20 | 116.09 | $119.75 | 17700 |
| 2024-05-17 | 115.67 | $119.09 | 16615 |
| 2024-05-16 | 115.23 | $119.16 | 11632 |
| 2024-05-15 | 114.74 | $119.81 | 31830 |
| 2024-05-14 | 114.24 | $118.66 | 18702 |
| 2024-05-13 | 113.86 | $117.00 | 20330 |
| 2024-05-10 | 113.61 | $117.13 | 12445 |
| 2024-05-09 | 113.48 | $118.35 | 18300 |
| 2024-05-08 | 113.39 | $117.39 | 18600 |
| 2024-05-07 | 113.28 | $117.88 | 36028 |
| 2024-05-06 | 113.31 | $117.53 | 63700 |
| 2024-05-03 | 113.35 | $116.72 | 21608 |
| 2024-05-02 | 113.40 | $115.19 | 22300 |
| 2024-05-01 | 113.49 | $113.54 | 26000 |
| 2024-04-30 | 113.72 | $111.45 | 27138 |
| 2024-04-29 | 114.01 | $113.50 | 25000 |
| 2024-04-26 | 114.32 | $112.63 | 56918 |
| 2024-04-25 | 114.75 | $111.46 | 37900 |
| 2024-04-24 | 115.19 | $112.74 | 9800 |
| 2024-04-23 | 115.44 | $112.90 | 20000 |
| 2024-04-22 | 115.69 | $111.33 | 25500 |
| 2024-04-19 | 116.03 | $110.21 | 26246 |
| 2024-04-18 | 116.51 | $109.35 | 10500 |
| 2024-04-17 | 117.00 | $109.76 | 40800 |
| 2024-04-16 | 117.33 | $111.19 | 54846 |
| 2024-04-15 | 117.52 | $112.04 | 73462 |
| 2024-04-12 | 117.72 | $114.37 | 18400 |
| 2024-04-11 | 117.77 | $116.62 | 7300 |
| 2024-04-10 | 117.83 | $115.24 | 19600 |
| 2024-04-09 | 117.92 | $118.40 | 12542 |
| 2024-04-08 | 117.87 | $118.29 | 39100 |
| 2024-04-05 | 117.90 | $117.85 | 11400 |
| 2024-04-04 | 117.95 | $116.97 | 7800 |
| 2024-04-03 | 117.99 | $118.00 | 12000 |
| 2024-04-02 | 117.95 | $117.38 | 74202 |
| 2024-04-01 | 117.99 | $119.74 | 16049 |
| 2024-03-28 | 118.00 | $121.19 | 42441 |
| 2024-03-27 | 117.86 | $120.26 | 15500 |
| 2024-03-26 | 117.71 | $117.61 | 30927 |
| 2024-03-25 | 117.75 | $118.07 | 18841 |
| 2024-03-22 | 117.66 | $118.15 | 26121 |
| 2024-03-21 | 117.51 | $119.69 | 17710 |
| 2024-03-20 | 117.25 | $119.21 | 11200 |
| 2024-03-19 | 117.02 | $116.39 | 13800 |
| 2024-03-18 | 116.96 | $114.85 | 11900 |
| 2024-03-15 | 117.08 | $116.20 | 23322 |
| 2024-03-14 | 117.19 | $115.22 | 10240 |
| 2024-03-13 | 117.19 | $117.84 | 15500 |
| 2024-03-12 | 116.90 | $117.07 | 53415 |
| 2024-03-11 | 116.94 | $117.39 | 55921 |
| 2024-03-08 | 116.81 | $118.94 | 13041 |
| 2024-03-07 | 116.52 | $118.81 | 25400 |
| 2024-03-06 | 116.13 | $117.77 | 13100 |
| 2024-03-05 | 115.83 | $117.23 | 12100 |
| 2024-03-04 | 115.50 | $118.17 | 20000 |
| 2024-03-01 | 115.18 | $119.84 | 34600 |
| 2024-02-29 | 114.82 | $118.56 | 36115 |
| 2024-02-28 | 114.46 | $117.17 | 52900 |
| 2024-02-27 | 114.32 | $118.42 | 33829 |
| 2024-02-26 | 114.17 | $116.34 | 56600 |
| 2024-02-23 | 114.01 | $115.16 | 10000 |
| 2024-02-22 | 113.92 | $114.40 | 19400 |
| 2024-02-21 | 113.80 | $114.67 | 16100 |
| 2024-02-20 | 113.70 | $115.17 | 77800 |
| 2024-02-16 | 113.57 | $117.31 | 165104 |
| 2024-02-15 | 113.22 | $118.27 | 56758 |
| 2024-02-14 | 112.77 | $115.33 | 15638 |
| 2024-02-13 | 112.48 | $111.94 | 47738 |
| 2024-02-12 | 112.38 | $117.96 | 85800 |
| 2024-02-09 | 112.05 | $114.72 | 108428 |
| 2024-02-08 | 111.89 | $113.07 | 14345 |
| 2024-02-07 | 111.88 | $111.05 | 13800 |
| 2024-02-06 | 111.97 | $111.81 | 23900 |
| 2024-02-05 | 112.07 | $110.56 | 23537 |
| 2024-02-02 | 112.13 | $111.76 | 18600 |
| 2024-02-01 | 112.16 | $112.82 | 14249 |
| 2024-01-31 | 112.14 | $111.36 | 24882 |
| 2024-01-30 | 112.34 | $114.27 | 34148 |
| 2024-01-29 | 112.43 | $115.45 | 26202 |
| 2024-01-26 | 112.56 | $113.15 | 24128 |
| 2024-01-25 | 112.84 | $113.23 | 71410 |
| 2024-01-24 | 113.07 | $112.01 | 12700 |
| 2024-01-23 | 113.27 | $112.80 | 21100 |
| 2024-01-22 | 113.36 | $112.61 | 48247 |
| 2024-01-19 | 113.33 | $110.20 | 42600 |
| 2024-01-18 | 113.54 | $109.23 | 24208 |
| 2024-01-17 | 113.69 | $109.60 | 22107 |
| 2024-01-16 | 113.82 | $109.87 | 44747 |
| 2024-01-12 | 113.96 | $111.47 | 15800 |
| 2024-01-11 | 113.92 | $111.49 | 79317 |
| 2024-01-10 | 113.67 | $112.85 | 14900 |
| 2024-01-09 | 113.36 | $112.87 | 24400 |
| 2024-01-08 | 113.09 | $113.83 | 17724 |
| 2024-01-05 | 112.71 | $111.74 | 35000 |
| 2024-01-04 | 112.39 | $112.28 | 29500 |
| 2024-01-03 | 112.04 | $112.50 | 35600 |
| 2024-01-02 | 111.73 | $115.32 | 25600 |
| 2023-12-29 | 111.21 | $116.03 | 55134 |
| 2023-12-28 | 110.50 | $118.21 | 25600 |
| 2023-12-27 | 109.64 | $118.63 | 41300 |
| 2023-12-26 | 108.71 | $117.94 | 27104 |
| 2023-12-22 | 107.86 | $115.93 | 91400 |
| 2023-12-21 | 107.12 | $114.58 | 38300 |
| 2023-12-20 | 106.40 | $112.02 | 70429 |
| 2023-12-19 | 105.77 | $114.49 | 51138 |
| 2023-12-18 | 105.09 | $112.19 | 62400 |
| 2023-12-15 | 104.51 | $112.11 | 25400 |
| 2023-12-14 | 103.82 | $112.69 | 45738 |
| 2023-12-13 | 103.20 | $110.63 | 32618 |
| 2023-12-12 | 102.66 | $106.52 | 20307 |
| 2023-12-11 | 102.07 | $106.69 | 25500 |
| 2023-12-08 | 101.47 | $107.42 | 38405 |
| 2023-12-07 | 100.80 | $106.27 | 19900 |
| 2023-12-06 | 100.29 | $105.33 | 62517 |
| 2023-12-05 | 99.87 | $105.34 | 27734 |
| 2023-12-04 | 99.46 | $106.31 | 34503 |
| 2023-12-01 | 99.07 | $104.87 | 107100 |
| 2023-11-30 | 98.60 | $101.88 | 47000 |
| 2023-11-29 | 98.16 | $100.92 | 15814 |
| 2023-11-28 | 97.77 | $100.13 | 21200 |
| 2023-11-27 | 97.35 | $100.83 | 23033 |
| 2023-11-24 | 96.85 | $101.27 | 5300 |
| 2023-11-22 | 96.39 | $100.13 | 28047 |
| 2023-11-21 | 95.97 | $99.44 | 32423 |
| 2023-11-20 | 95.65 | $100.79 | 24700 |
| 2023-11-17 | 95.20 | $100.53 | 29900 |
| 2023-11-16 | 94.83 | $98.50 | 34000 |
| 2023-11-15 | 94.62 | $100.17 | 102006 |
| 2023-11-14 | 94.39 | $99.91 | 26811 |
| 2023-11-13 | 94.29 | $94.70 | 41600 |
| 2023-11-10 | 94.40 | $94.74 | 38200 |
| 2023-11-09 | 94.45 | $93.85 | 49000 |
| 2023-11-08 | 94.57 | $96.10 | 31600 |
| 2023-11-07 | 94.70 | $96.95 | 16031 |
| 2023-11-06 | 94.83 | $97.22 | 17427 |
| 2023-11-03 | 94.87 | $98.45 | 22600 |
| 2023-11-02 | 94.87 | $95.47 | 37718 |
| 2023-11-01 | 94.99 | $93.14 | 19400 |
| 2023-10-31 | 95.19 | $93.02 | 30408 |
| 2023-10-30 | 95.39 | $91.82 | 33715 |
| 2023-10-27 | 95.72 | $90.78 | 27500 |
| 2023-10-26 | 96.18 | $92.02 | 23900 |
| 2023-10-25 | 96.60 | $91.78 | 25333 |
| 2023-10-24 | 97.00 | $92.96 | 27836 |
| 2023-10-23 | 97.31 | $91.90 | 20105 |
| 2023-10-20 | 97.74 | $93.04 | 32100 |
| 2023-10-19 | 98.10 | $94.32 | 17000 |
| 2023-10-18 | 98.41 | $95.55 | 18507 |
| 2023-10-17 | 98.71 | $98.08 | 78827 |
| 2023-10-16 | 98.94 | $96.85 | 15516 |
| 2023-10-13 | 99.24 | $95.65 | 43300 |
| 2023-10-12 | 99.67 | $96.25 | 13000 |
| 2023-10-11 | 100.12 | $98.73 | 14909 |
| 2023-10-10 | 100.38 | $99.49 | 16000 |
| 2023-10-09 | 100.63 | $98.18 | 12337 |
| 2023-10-06 | 100.97 | $98.38 | 36200 |
| 2023-10-05 | 101.29 | $97.87 | 55900 |
| 2023-10-04 | 101.63 | $97.22 | 96007 |
| 2023-10-03 | 102.05 | $96.86 | 39703 |
| 2023-10-02 | 102.54 | $98.46 | 30200 |
| 2023-09-29 | 103.08 | $100.10 | 17342 |
| 2023-09-28 | 103.47 | $100.39 | 21926 |
| 2023-09-27 | 103.86 | $99.79 | 59259 |
| 2023-09-26 | 104.25 | $99.15 | 39100 |
| 2023-09-25 | 104.62 | $100.38 | 20436 |
| 2023-09-22 | 104.89 | $100.34 | 51014 |
| 2023-09-21 | 105.15 | $100.53 | 37400 |
| 2023-09-20 | 105.48 | $101.48 | 26944 |
| 2023-09-19 | 105.70 | $102.63 | 13800 |
| 2023-09-18 | 105.90 | $102.99 | 18000 |
| 2023-09-15 | 106.07 | $104.23 | 22418 |
| 2023-09-14 | 106.17 | $105.29 | 42600 |
| 2023-09-13 | 106.25 | $103.79 | 13200 |
| 2023-09-12 | 106.50 | $104.52 | 15600 |
| 2023-09-11 | 106.78 | $104.96 | 12830 |
| 2023-09-08 | 107.06 | $104.84 | 8700 |
| 2023-09-07 | 107.33 | $104.59 | 8900 |
| 2023-09-06 | 107.66 | $105.74 | 50301 |
| 2023-09-05 | 107.96 | $106.66 | 15500 |
| 2023-09-01 | 108.26 | $109.26 | 11900 |
| 2023-08-31 | 108.44 | $107.74 | 12800 |
| 2023-08-30 | 108.72 | $108.29 | 15000 |
| 2023-08-29 | 108.96 | $107.53 | 10000 |
| 2023-08-28 | 109.34 | $106.69 | 36914 |
| 2023-08-25 | 109.77 | $105.78 | 16837 |
| 2023-08-24 | 110.19 | $105.45 | 25301 |
| 2023-08-23 | 110.49 | $107.07 | 8300 |
| 2023-08-22 | 110.82 | $105.87 | 9849 |
| 2023-08-21 | 111.15 | $106.62 | 29900 |
| 2023-08-18 | 111.47 | $106.39 | 13317 |
| 2023-08-17 | 111.81 | $106.30 | 16500 |
| 2023-08-16 | 112.17 | $106.85 | 37800 |
| 2023-08-15 | 112.56 | $108.75 | 27307 |
| 2023-08-14 | 112.82 | $110.30 | 11246 |
| 2023-08-11 | 112.95 | $110.56 | 8700 |
| 2023-08-10 | 112.97 | $110.22 | 15739 |
| 2023-08-09 | 113.07 | $111.07 | 12000 |
| 2023-08-08 | 113.11 | $111.86 | 21209 |
| 2023-08-07 | 113.06 | $112.62 | 8600 |
| 2023-08-04 | 112.95 | $112.82 | 11100 |
| 2023-08-03 | 112.74 | $113.31 | 94249 |
| 2023-08-02 | 112.40 | $113.16 | 52333 |
| 2023-08-01 | 112.19 | $115.19 | 21741 |
| 2023-07-31 | 111.95 | $115.30 | 12710 |
| 2023-07-28 | 111.65 | $114.01 | 17600 |
| 2023-07-27 | 111.41 | $111.59 | 37600 |
| 2023-07-26 | 111.23 | $113.69 | 11600 |
| 2023-07-25 | 110.93 | $112.48 | 10100 |
| 2023-07-24 | 110.63 | $112.97 | 15434 |
| 2023-07-21 | 110.36 | $113.12 | 10749 |
| 2023-07-20 | 110.16 | $113.54 | 25230 |
| 2023-07-19 | 109.99 | $114.63 | 111700 |
| 2023-07-18 | 109.78 | $114.05 | 60918 |
| 2023-07-17 | 109.60 | $112.74 | 17344 |
| 2023-07-14 | 109.55 | $110.94 | 24400 |
| 2023-07-13 | 109.55 | $112.29 | 70628 |
| 2023-07-12 | 109.57 | $111.93 | 154100 |
| 2023-07-11 | 109.51 | $110.88 | 21200 |
| 2023-07-10 | 109.47 | $110.34 | 18127 |
| 2023-07-07 | 109.52 | $108.65 | 10324 |
| 2023-07-06 | 109.65 | $106.50 | 38122 |
| 2023-07-05 | 109.83 | $108.94 | 18129 |
| 2023-07-03 | 109.72 | $110.35 | 8600 |
| 2023-06-30 | 109.58 | $109.30 | 16828 |
| 2023-06-29 | 109.32 | $109.19 | 38443 |
| 2023-06-28 | 109.00 | $107.99 | 63300 |
| 2023-06-27 | 108.77 | $107.71 | 19700 |
| 2023-06-26 | 108.58 | $106.58 | 20700 |
| 2023-06-23 | 108.40 | $107.58 | 95119 |
| 2023-06-22 | 108.25 | $109.12 | 19600 |
| 2023-06-21 | 108.11 | $110.16 | 40100 |
| 2023-06-20 | 107.90 | $110.30 | 14830 |
| 2023-06-16 | 107.61 | $110.41 | 17900 |
| 2023-06-15 | 107.31 | $111.75 | 21100 |
| 2023-06-14 | 106.93 | $111.11 | 26900 |
| 2023-06-13 | 106.45 | $112.59 | 27918 |
| 2023-06-12 | 105.97 | $110.80 | 69949 |
| 2023-06-09 | 105.51 | $110.02 | 76600 |
| 2023-06-08 | 105.10 | $111.28 | 18500 |
| 2023-06-07 | 104.68 | $111.30 | 24800 |
| 2023-06-06 | 104.23 | $110.04 | 16100 |
| 2023-06-05 | 103.83 | $106.85 | 14190 |
| 2023-06-02 | 103.59 | $107.56 | 53134 |
| 2023-06-01 | 103.19 | $104.03 | 24400 |
| 2023-05-31 | 103.02 | $102.82 | 64211 |
| 2023-05-30 | 102.86 | $103.42 | 35042 |
| 2023-05-26 | 102.78 | $103.90 | 31500 |
| 2023-05-25 | 102.66 | $102.96 | 78700 |
| 2023-05-24 | 102.55 | $104.67 | 62800 |
| 2023-05-23 | 102.33 | $106.23 | 55700 |
| 2023-05-22 | 102.07 | $105.99 | 246317 |
| 2023-05-19 | 101.96 | $104.46 | 32500 |
| 2023-05-18 | 101.94 | $104.43 | 33800 |
| 2023-05-17 | 101.90 | $104.06 | 60700 |
| 2023-05-16 | 101.94 | $101.55 | 63038 |
| 2023-05-15 | 102.08 | $102.93 | 31300 |
| 2023-05-12 | 102.19 | $101.68 | 29100 |
| 2023-05-11 | 102.25 | $101.91 | 25900 |
| 2023-05-10 | 102.36 | $102.84 | 42221 |
| 2023-05-09 | 102.34 | $102.22 | 66611 |
| 2023-05-08 | 102.40 | $102.00 | 55420 |
| 2023-05-05 | 102.42 | $102.11 | 72700 |
| 2023-05-04 | 102.40 | $99.62 | 107200 |
| 2023-05-03 | 102.47 | $100.68 | 78733 |
| 2023-05-02 | 102.55 | $99.62 | 28200 |
| 2023-05-01 | 102.80 | $101.80 | 77200 |
| 2023-04-28 | 102.94 | $101.51 | 14631 |
| 2023-04-27 | 103.00 | $100.60 | 32001 |
| 2023-04-26 | 103.14 | $100.28 | 66526 |
| 2023-04-25 | 103.24 | $101.06 | 42230 |
| 2023-04-24 | 103.32 | $103.76 | 21500 |
| 2023-04-21 | 103.19 | $104.07 | 23432 |
| 2023-04-20 | 103.02 | $103.74 | 12641 |
| 2023-04-19 | 102.91 | $104.79 | 93800 |
| 2023-04-18 | 102.90 | $104.40 | 16831 |
| 2023-04-17 | 102.79 | $105.07 | 38026 |
| 2023-04-14 | 102.65 | $102.95 | 94102 |
| 2023-04-13 | 102.74 | $104.02 | 164500 |
| 2023-04-12 | 102.73 | $102.45 | 46926 |
| 2023-04-11 | 102.91 | $103.39 | 49148 |
| 2023-04-10 | 102.93 | $102.53 | 30100 |
| 2023-04-06 | 103.10 | $101.66 | 38809 |
| 2023-04-05 | 103.51 | $101.07 | 36747 |
| 2023-04-04 | 104.12 | $102.30 | 93615 |
| 2023-04-03 | 104.66 | $104.54 | 35619 |
| 2023-03-31 | 105.14 | $104.51 | 37318 |
| 2023-03-30 | 105.73 | $102.75 | 34100 |
| 2023-03-29 | 106.32 | $103.42 | 26800 |
| 2023-03-28 | 106.91 | $102.25 | 29023 |
| 2023-03-27 | 107.54 | $102.76 | 43945 |
| 2023-03-24 | 108.11 | $101.16 | 14100 |
| 2023-03-23 | 108.74 | $100.59 | 18200 |
| 2023-03-22 | 109.46 | $101.63 | 13900 |
| 2023-03-21 | 110.13 | $104.49 | 11746 |
| 2023-03-20 | 110.64 | $102.34 | 10000 |
| 2023-03-17 | 111.44 | $102.13 | 16900 |
| 2023-03-16 | 112.24 | $104.75 | 16830 |
| 2023-03-15 | 112.95 | $103.94 | 17014 |
| 2023-03-14 | 113.65 | $105.94 | 26900 |
| 2023-03-13 | 114.24 | $103.79 | 60107 |
| 2023-03-10 | 114.92 | $105.93 | 44300 |
| 2023-03-09 | 115.49 | $109.89 | 32500 |
| 2023-03-08 | 115.94 | $113.26 | 9947 |
| 2023-03-07 | 116.33 | $113.18 | 21424 |
| 2023-03-06 | 116.69 | $114.06 | 16900 |
| 2023-03-03 | 117.07 | $116.24 | 11000 |
| 2023-03-02 | 117.36 | $114.73 | 13100 |
| 2023-03-01 | 117.60 | $115.22 | 40000 |
| 2023-02-28 | 117.75 | $114.76 | 9400 |
| 2023-02-27 | 117.80 | $114.11 | 19500 |
| 2023-02-24 | 117.95 | $113.77 | 17348 |
| 2023-02-23 | 118.08 | $115.08 | 14238 |
| 2023-02-22 | 118.15 | $114.98 | 59600 |
| 2023-02-21 | 118.21 | $114.61 | 19818 |
| 2023-02-17 | 118.28 | $118.50 | 29829 |
| 2023-02-16 | 118.12 | $117.97 | 193200 |
| 2023-02-15 | 117.88 | $118.99 | 108900 |
| 2023-02-14 | 117.63 | $117.90 | 100800 |
| 2023-02-13 | 117.54 | $117.84 | 79800 |
| 2023-02-10 | 117.48 | $117.29 | 60603 |
| 2023-02-09 | 117.39 | $117.38 | 70100 |
| 2023-02-08 | 117.17 | $118.97 | 91400 |
| 2023-02-07 | 116.81 | $120.98 | 61000 |
| 2023-02-06 | 116.25 | $120.43 | 17047 |
| 2023-02-03 | 115.69 | $121.71 | 61660 |
| 2023-02-02 | 114.95 | $121.88 | 67440 |
| 2023-02-01 | 114.28 | $119.72 | 37800 |
| 2023-01-31 | 113.64 | $118.17 | 26600 |
| 2023-01-30 | 113.13 | $115.69 | 18700 |
| 2023-01-27 | 112.70 | $117.08 | 12532 |
| 2023-01-26 | 112.05 | $116.41 | 16000 |
| 2023-01-25 | 111.49 | $116.44 | 11840 |
| 2023-01-24 | 110.99 | $116.27 | 23814 |
| 2023-01-23 | 110.48 | $115.96 | 24200 |
| 2023-01-20 | 110.04 | $115.40 | 35400 |
| 2023-01-19 | 109.53 | $113.04 | 15800 |
| 2023-01-18 | 109.10 | $113.94 | 63300 |
| 2023-01-17 | 108.73 | $116.24 | 25600 |
| 2023-01-13 | 108.29 | $116.59 | 72800 |
| 2023-01-12 | 107.96 | $115.57 | 23800 |
| 2023-01-11 | 107.69 | $112.86 | 50800 |
| 2023-01-10 | 107.52 | $111.80 | 60818 |
| 2023-01-09 | 107.36 | $109.80 | 42623 |
| 2023-01-06 | 107.38 | $109.27 | 38324 |
| 2023-01-05 | 107.35 | $106.93 | 14514 |
| 2023-01-04 | 107.49 | $108.37 | 58620 |
| 2023-01-03 | 107.62 | $107.02 | 52101 |
| 2022-12-30 | 107.96 | $107.83 | 61529 |
| 2022-12-29 | 108.24 | $107.09 | 59700 |
| 2022-12-28 | 108.51 | $104.26 | 21000 |
| 2022-12-27 | 108.80 | $105.12 | 32041 |
| 2022-12-23 | 109.03 | $106.34 | 24600 |
| 2022-12-22 | 109.33 | $106.25 | 46200 |
| 2022-12-21 | 109.61 | $106.99 | 40118 |
| 2022-12-20 | 109.85 | $105.31 | 33234 |
| 2022-12-19 | 110.12 | $104.44 | 94300 |
| 2022-12-16 | 110.48 | $106.59 | 110236 |
| 2022-12-15 | 110.71 | $107.46 | 21211 |
| 2022-12-14 | 110.95 | $109.85 | 31500 |
| 2022-12-13 | 111.17 | $110.18 | 27900 |
| 2022-12-12 | 111.31 | $109.46 | 43401 |
| 2022-12-09 | 111.54 | $108.62 | 67732 |
| 2022-12-08 | 111.76 | $110.12 | 29500 |
| 2022-12-07 | 111.60 | $108.78 | 24800 |
| 2022-12-06 | 111.72 | $109.69 | 29600 |
| 2022-12-05 | 111.80 | $110.92 | 47604 |
| 2022-12-02 | 111.78 | $113.98 | 45500 |
| 2022-12-01 | 111.56 | $113.25 | 70314 |
| 2022-11-30 | 111.42 | $112.59 | 14737 |
| 2022-11-29 | 111.46 | $110.08 | 27800 |
| 2022-11-28 | 111.62 | $109.66 | 15200 |
| 2022-11-25 | 111.78 | $112.37 | 3203 |
| 2022-11-23 | 111.67 | $111.88 | 16039 |
| 2022-11-22 | 111.61 | $111.74 | 23726 |
| 2022-11-21 | 111.51 | $110.80 | 32700 |
| 2022-11-18 | 111.31 | $111.58 | 32224 |
| 2022-11-17 | 111.07 | $111.12 | 16537 |
| 2022-11-16 | 110.75 | $112.26 | 174100 |
| 2022-11-15 | 110.40 | $114.29 | 23600 |
| 2022-11-14 | 110.04 | $112.91 | 39600 |
| 2022-11-11 | 109.70 | $114.19 | 42509 |
| 2022-11-10 | 109.16 | $113.08 | 38541 |
| 2022-11-09 | 108.79 | $106.90 | 109500 |
| 2022-11-08 | 108.61 | $111.01 | 24000 |
| 2022-11-07 | 108.24 | $111.30 | 146700 |
| 2022-11-04 | 107.84 | $110.55 | 25100 |
| 2022-11-03 | 107.53 | $109.61 | 40449 |
| 2022-11-02 | 107.42 | $110.44 | 26700 |
| 2022-11-01 | 107.30 | $113.44 | 24846 |
| 2022-10-31 | 107.07 | $113.20 | 36800 |
| 2022-10-28 | 106.66 | $112.94 | 22200 |
| 2022-10-27 | 106.18 | $110.22 | 17400 |
| 2022-10-26 | 105.83 | $110.59 | 72542 |
| 2022-10-25 | 105.61 | $109.71 | 16715 |
| 2022-10-24 | 105.25 | $106.85 | 52348 |
| 2022-10-21 | 104.99 | $106.85 | 30320 |
| 2022-10-20 | 104.82 | $104.63 | 22400 |
| 2022-10-19 | 104.90 | $105.26 | 27038 |
| 2022-10-18 | 105.06 | $107.18 | 21100 |
| 2022-10-17 | 105.20 | $106.08 | 28800 |
| 2022-10-14 | 105.48 | $103.28 | 20100 |
| 2022-10-13 | 105.88 | $105.66 | 19842 |
| 2022-10-12 | 106.28 | $103.40 | 19838 |
| 2022-10-11 | 106.82 | $103.52 | 28000 |
| 2022-10-10 | 107.34 | $103.48 | 27200 |
| 2022-10-07 | 108.05 | $104.22 | 15400 |
| 2022-10-06 | 108.66 | $107.49 | 29200 |
| 2022-10-05 | 109.02 | $108.04 | 20141 |
| 2022-10-04 | 109.30 | $108.75 | 46214 |
| 2022-10-03 | 109.43 | $105.03 | 51100 |
| 2022-09-30 | 109.83 | $103.39 | 24840 |
| 2022-09-29 | 110.34 | $103.26 | 40800 |
| 2022-09-28 | 110.92 | $106.16 | 39200 |
| 2022-09-27 | 111.37 | $102.41 | 33710 |
| 2022-09-26 | 112.11 | $101.64 | 29900 |
| 2022-09-23 | 112.94 | $103.49 | 95700 |
| 2022-09-22 | 113.87 | $106.22 | 55500 |
| 2022-09-21 | 114.59 | $108.40 | 54400 |
| 2022-09-20 | 115.14 | $110.00 | 20005 |
| 2022-09-19 | 115.56 | $111.68 | 17500 |
| 2022-09-16 | 116.04 | $111.43 | 24000 |
| 2022-09-15 | 116.67 | $113.54 | 15600 |
| 2022-09-14 | 117.19 | $114.23 | 22132 |
| 2022-09-13 | 117.81 | $113.97 | 19544 |
| 2022-09-12 | 118.44 | $117.63 | 21342 |
| 2022-09-09 | 118.85 | $116.44 | 17135 |
| 2022-09-08 | 119.17 | $114.70 | 18900 |
| 2022-09-07 | 119.56 | $113.67 | 22400 |
| 2022-09-06 | 119.82 | $111.35 | 30000 |
| 2022-09-02 | 120.31 | $112.90 | 12300 |
| 2022-09-01 | 120.66 | $113.75 | 15000 |
| 2022-08-31 | 120.90 | $114.82 | 12328 |
| 2022-08-30 | 121.03 | $115.18 | 13500 |
| 2022-08-29 | 121.02 | $117.19 | 116421 |
| 2022-08-26 | 120.89 | $118.29 | 17316 |
| 2022-08-25 | 120.69 | $122.02 | 11900 |
| 2022-08-24 | 120.29 | $120.69 | 26146 |
| 2022-08-23 | 119.92 | $119.30 | 16904 |
| 2022-08-22 | 119.50 | $118.44 | 26704 |
| 2022-08-19 | 119.14 | $121.35 | 34500 |
| 2022-08-18 | 118.61 | $124.03 | 12900 |
| 2022-08-17 | 118.10 | $123.90 | 37817 |
| 2022-08-16 | 117.58 | $126.53 | 21400 |
| 2022-08-15 | 116.84 | $126.54 | 77205 |
| 2022-08-12 | 115.91 | $125.91 | 35600 |
| 2022-08-11 | 115.02 | $122.75 | 46804 |
| 2022-08-10 | 114.19 | $122.51 | 35933 |
| 2022-08-09 | 113.44 | $118.92 | 17200 |
| 2022-08-08 | 112.86 | $121.12 | 63329 |
| 2022-08-05 | 112.16 | $119.91 | 29900 |
| 2022-08-04 | 111.65 | $118.60 | 88400 |
| 2022-08-03 | 111.18 | $117.46 | 53208 |
| 2022-08-02 | 110.63 | $114.97 | 27438 |
| 2022-08-01 | 110.22 | $114.50 | 90118 |
| 2022-07-29 | 109.76 | $114.44 | 27217 |
| 2022-07-28 | 109.24 | $114.01 | 17500 |
| 2022-07-27 | 108.76 | $113.27 | 22100 |
| 2022-07-26 | 108.40 | $110.79 | 32700 |
| 2022-07-25 | 108.28 | $111.27 | 12900 |
| 2022-07-22 | 108.13 | $110.75 | 11400 |
| 2022-07-21 | 107.93 | $113.77 | 37624 |
| 2022-07-20 | 107.53 | $113.60 | 31700 |
| 2022-07-19 | 107.18 | $111.70 | 17020 |
| 2022-07-18 | 106.81 | $107.87 | 20535 |
| 2022-07-15 | 106.57 | $108.14 | 23400 |
| 2022-07-14 | 106.54 | $106.20 | 16635 |
| 2022-07-13 | 106.51 | $107.46 | 23620 |
| 2022-07-12 | 106.44 | $107.33 | 19300 |
| 2022-07-11 | 106.65 | $107.16 | 13346 |
| 2022-07-08 | 107.04 | $109.71 | 41423 |
| 2022-07-07 | 107.43 | $109.18 | 24600 |
| 2022-07-06 | 107.91 | $106.41 | 27608 |
| 2022-07-05 | 108.41 | $106.77 | 28725 |
| 2022-07-01 | 108.90 | $105.40 | 37928 |
| 2022-06-30 | 109.48 | $103.96 | 37700 |
| 2022-06-29 | 110.01 | $104.48 | 16200 |
| 2022-06-28 | 110.55 | $105.98 | 18544 |
| 2022-06-27 | 111.07 | $108.38 | 46039 |
| 2022-06-24 | 111.32 | $108.38 | 46446 |
| 2022-06-23 | 111.46 | $106.63 | 42406 |
| 2022-06-22 | 111.58 | $105.90 | 23527 |
| 2022-06-21 | 111.83 | $106.47 | 48728 |
| 2022-06-17 | 111.98 | $104.30 | 35300 |
| 2022-06-16 | 112.26 | $103.11 | 40744 |
| 2022-06-15 | 112.60 | $107.56 | 37300 |
| 2022-06-14 | 112.91 | $105.71 | 22927 |
| 2022-06-13 | 113.14 | $105.90 | 89600 |
| 2022-06-10 | 113.34 | $111.70 | 85300 |
| 2022-06-09 | 113.09 | $114.94 | 96100 |
| 2022-06-08 | 112.66 | $117.41 | 69714 |
| 2022-06-07 | 112.23 | $118.82 | 84500 |
| 2022-06-06 | 111.73 | $116.35 | 64717 |
| 2022-06-03 | 111.60 | $116.55 | 8000 |
| 2022-06-02 | 111.56 | $117.06 | 56242 |
| 2022-06-01 | 111.70 | $114.64 | 46223 |
| 2022-05-31 | 111.87 | $115.28 | 42127 |
| 2022-05-27 | 111.92 | $116.27 | 31500 |
| 2022-05-26 | 111.89 | $113.38 | 26400 |
| 2022-05-25 | 112.13 | $111.12 | 35600 |
| 2022-05-24 | 112.42 | $109.10 | 14800 |
| 2022-05-23 | 112.82 | $110.89 | 25041 |
| 2022-05-20 | 113.31 | $109.56 | 31100 |
| 2022-05-19 | 113.86 | $109.81 | 61100 |
| 2022-05-18 | 114.55 | $109.89 | 40941 |
| 2022-05-17 | 115.42 | $113.88 | 42400 |
| 2022-05-16 | 116.06 | $110.15 | 33024 |
| 2022-05-13 | 116.80 | $110.09 | 32600 |
| 2022-05-12 | 117.60 | $106.70 | 44400 |
| 2022-05-11 | 118.62 | $106.31 | 60200 |
| 2022-05-10 | 119.51 | $108.82 | 57447 |
| 2022-05-09 | 120.25 | $108.70 | 61600 |
| 2022-05-06 | 121.09 | $113.80 | 31028 |
| 2022-05-05 | 121.71 | $115.69 | 44047 |
| 2022-05-04 | 122.25 | $120.01 | 60700 |
| 2022-05-03 | 122.67 | $117.90 | 54010 |
| 2022-05-02 | 123.32 | $116.42 | 101800 |
| 2022-04-29 | 124.03 | $115.50 | 36300 |
| 2022-04-28 | 124.70 | $118.22 | 95300 |
| 2022-04-27 | 125.29 | $116.95 | 35848 |
| 2022-04-26 | 126.06 | $117.20 | 65346 |
| 2022-04-25 | 126.67 | $120.67 | 19800 |
| 2022-04-22 | 127.18 | $120.42 | 26342 |
| 2022-04-21 | 127.69 | $123.66 | 46922 |
| 2022-04-20 | 127.97 | $127.24 | 25200 |
| 2022-04-19 | 128.17 | $126.68 | 24500 |
| 2022-04-18 | 128.33 | $124.93 | 26031 |
| 2022-04-14 | 128.63 | $126.13 | 28213 |
| 2022-04-13 | 128.81 | $127.10 | 57945 |
| 2022-04-12 | 128.82 | $124.12 | 20200 |
| 2022-04-11 | 128.80 | $123.75 | 27032 |
| 2022-04-08 | 128.75 | $125.40 | 25144 |
| 2022-04-07 | 128.76 | $126.18 | 32323 |
| 2022-04-06 | 128.84 | $126.53 | 32600 |
| 2022-04-05 | 128.90 | $128.31 | 36400 |
| 2022-04-04 | 128.71 | $130.99 | 85100 |
| 2022-04-01 | 128.36 | $130.71 | 71426 |
| 2022-03-31 | 128.12 | $128.86 | 34500 |
| 2022-03-30 | 128.05 | $129.88 | 29700 |
| 2022-03-29 | 127.99 | $132.52 | 48900 |
| 2022-03-28 | 127.64 | $129.39 | 42728 |
| 2022-03-25 | 127.53 | $130.71 | 35100 |
| 2022-03-24 | 127.34 | $130.64 | 15218 |
| 2022-03-23 | 127.03 | $129.39 | 22900 |
| 2022-03-22 | 126.65 | $131.24 | 46400 |
| 2022-03-21 | 126.26 | $129.80 | 18104 |
| 2022-03-18 | 126.04 | $130.91 | 121822 |
| 2022-03-17 | 125.83 | $129.81 | 54900 |
| 2022-03-16 | 125.82 | $127.21 | 38700 |
| 2022-03-15 | 125.93 | $123.83 | 42132 |
| 2022-03-14 | 126.03 | $122.70 | 56400 |
| 2022-03-11 | 126.24 | $125.61 | 40200 |
| 2022-03-10 | 126.35 | $127.77 | 40900 |
| 2022-03-09 | 126.44 | $127.63 | 56700 |
| 2022-03-08 | 126.43 | $124.62 | 70723 |
| 2022-03-07 | 126.47 | $124.01 | 95702 |
| 2022-03-04 | 126.49 | $125.82 | 25400 |
| 2022-03-03 | 126.36 | $127.47 | 20000 |
| 2022-03-02 | 126.27 | $128.81 | 80100 |
| 2022-03-01 | 126.22 | $125.33 | 42000 |
| 2022-02-28 | 126.24 | $127.23 | 38100 |
| 2022-02-25 | 125.96 | $126.88 | 41400 |
| 2022-02-24 | 125.61 | $124.50 | 48615 |
| 2022-02-23 | 125.53 | $121.79 | 30200 |
| 2022-02-22 | 125.69 | $123.52 | 58010 |
| 2022-02-18 | 125.80 | $125.37 | 24100 |
| 2022-02-17 | 125.71 | $126.68 | 45600 |
| 2022-02-16 | 125.67 | $129.68 | 42007 |
| 2022-02-15 | 125.61 | $129.38 | 46500 |
| 2022-02-14 | 125.68 | $125.89 | 49200 |
| 2022-02-11 | 126.11 | $126.78 | 34147 |
| 2022-02-10 | 126.49 | $127.90 | 46300 |
| 2022-02-09 | 126.87 | $129.45 | 48721 |
| 2022-02-08 | 127.23 | $127.46 | 50804 |
| 2022-02-07 | 127.63 | $125.54 | 62000 |
| 2022-02-04 | 128.17 | $124.39 | 62800 |
| 2022-02-03 | 128.84 | $123.19 | 53240 |
| 2022-02-02 | 129.55 | $125.65 | 59000 |
| 2022-02-01 | 130.36 | $127.71 | 91900 |
| 2022-01-31 | 131.09 | $125.78 | 94543 |
| 2022-01-28 | 131.79 | $121.73 | 112427 |
| 2022-01-27 | 132.69 | $119.81 | 96813 |
| 2022-01-26 | 133.66 | $122.91 | 57700 |
| 2022-01-25 | 134.51 | $124.94 | 60500 |
| 2022-01-24 | 135.34 | $125.75 | 196544 |
| 2022-01-21 | 136.07 | $123.61 | 86502 |
| 2022-01-20 | 136.84 | $125.78 | 86000 |
| 2022-01-19 | 137.43 | $128.53 | 62100 |
| 2022-01-18 | 137.71 | $130.78 | 97800 |
| 2022-01-14 | 137.97 | $134.56 | 69100 |
| 2022-01-13 | 137.97 | $134.27 | 36300 |
| 2022-01-12 | 138.09 | $135.53 | 58917 |
| 2022-01-11 | 138.02 | $136.65 | 54420 |
| 2022-01-10 | 137.99 | $135.46 | 55100 |
| 2022-01-07 | 138.15 | $136.42 | 45900 |
| 2022-01-06 | 138.33 | $137.71 | 51622 |
| 2022-01-05 | 138.59 | $137.48 | 76500 |
| 2022-01-04 | 138.78 | $141.83 | 105248 |
| 2022-01-03 | 138.57 | $142.34 | 115698 |
| 2021-12-31 | 138.23 | $139.73 | 115035 |
| 2021-12-30 | 138.20 | $139.73 | 60600 |
| 2021-12-29 | 138.03 | $139.25 | 88900 |
| 2021-12-28 | 138.06 | $139.86 | 27548 |
| 2021-12-27 | 138.15 | $141.43 | 100048 |
| 2021-12-23 | 138.22 | $140.53 | 52500 |
| 2021-12-22 | 138.59 | $138.94 | 45000 |
| 2021-12-21 | 139.02 | $137.60 | 103800 |
| 2021-12-20 | 139.54 | $134.15 | 79100 |
| 2021-12-17 | 140.28 | $135.87 | 64400 |
| 2021-12-16 | 141.01 | $134.52 | 76100 |
| 2021-12-15 | 141.90 | $136.81 | 131839 |
| 2021-12-14 | 142.77 | $134.03 | 49900 |
| 2021-12-13 | 143.80 | $136.06 | 89400 |
| 2021-12-10 | 144.77 | $138.77 | 25437 |
| 2021-12-09 | 145.59 | $139.89 | 79622 |
| 2021-12-08 | 146.29 | $143.01 | 69184 |
| 2021-12-07 | 146.95 | $141.21 | 81400 |
| 2021-12-06 | 147.73 | $137.57 | 62500 |
| 2021-12-03 | 148.66 | $135.62 | 52600 |
| 2021-12-02 | 149.60 | $139.15 | 126401 |
| 2021-12-01 | 150.37 | $136.28 | 199001 |
| 2021-11-30 | 151.12 | $139.83 | 105246 |
| 2021-11-29 | 151.72 | $141.78 | 105427 |
| 2021-11-26 | 152.00 | $142.71 | 43722 |
| 2021-11-24 | 152.23 | $147.97 | 46733 |
| 2021-11-23 | 152.07 | $147.54 | 34814 |
| 2021-11-22 | 152.05 | $148.00 | 55300 |
| 2021-11-19 | 152.06 | $148.99 | 34400 |
| 2021-11-18 | 151.95 | $150.55 | 72100 |
| 2021-11-17 | 151.80 | $152.20 | 136700 |
| 2021-11-16 | 151.54 | $154.30 | 103700 |
| 2021-11-15 | 151.14 | $154.53 | 38170 |
| 2021-11-12 | 150.70 | $155.45 | 41500 |
| 2021-11-11 | 150.25 | $155.31 | 56500 |
| 2021-11-10 | 149.84 | $153.89 | 72300 |
| 2021-11-09 | 149.45 | $156.12 | 50300 |
| 2021-11-08 | 148.94 | $156.72 | 89538 |
| 2021-11-05 | 148.35 | $156.29 | 73600 |
| 2021-11-04 | 147.81 | $154.33 | 54418 |
| 2021-11-03 | 147.40 | $154.56 | 78829 |
| 2021-11-02 | 146.87 | $151.41 | 43922 |
| 2021-11-01 | 146.57 | $151.65 | 77821 |
| 2021-10-29 | 146.24 | $147.54 | 19402 |
| 2021-10-28 | 146.19 | $147.26 | 41829 |
| 2021-10-27 | 146.05 | $144.70 | 42200 |
| 2021-10-26 | 146.06 | $147.22 | 12900 |
| 2021-10-25 | 145.99 | $148.13 | 43100 |
| 2021-10-22 | 146.05 | $146.84 | 52844 |
| 2021-10-21 | 146.01 | $147.56 | 29337 |
| 2021-10-20 | 145.98 | $147.00 | 24330 |
| 2021-10-19 | 145.82 | $146.36 | 29341 |
| 2021-10-18 | 145.60 | $145.66 | 68300 |
| 2021-10-15 | 145.38 | $146.44 | 80548 |
| 2021-10-14 | 145.32 | $147.10 | 45800 |
| 2021-10-13 | 145.22 | $146.10 | 24932 |
| 2021-10-12 | 145.17 | $145.88 | 49500 |
| 2021-10-11 | 145.06 | $144.94 | 47900 |
| 2021-10-08 | 145.12 | $145.44 | 38200 |
| 2021-10-07 | 145.16 | $146.19 | 29800 |
| 2021-10-06 | 145.22 | $144.00 | 58723 |
| 2021-10-05 | 145.37 | $145.44 | 66148 |
| 2021-10-04 | 145.54 | $144.95 | 61800 |
| 2021-10-01 | 145.78 | $146.66 | 123400 |
| 2021-09-30 | 145.98 | $144.32 | 51900 |
| 2021-09-29 | 146.25 | $144.89 | 51000 |
| 2021-09-28 | 146.44 | $145.92 | 51300 |
| 2021-09-27 | 146.54 | $149.23 | 41800 |
| 2021-09-24 | 146.51 | $146.10 | 30338 |
| 2021-09-23 | 146.42 | $146.91 | 80103 |
| 2021-09-22 | 146.36 | $143.91 | 24200 |
| 2021-09-21 | 146.40 | $141.88 | 40038 |
| 2021-09-20 | 146.47 | $141.21 | 71600 |
| 2021-09-17 | 146.39 | $145.36 | 35234 |
| 2021-09-16 | 145.96 | $145.10 | 57947 |
| 2021-09-15 | 145.67 | $145.02 | 24500 |
| 2021-09-14 | 145.43 | $143.66 | 36100 |
| 2021-09-13 | 145.33 | $146.14 | 51300 |
| 2021-09-10 | 145.21 | $146.29 | 33945 |
| 2021-09-09 | 145.21 | $147.31 | 31200 |
| 2021-09-08 | 145.15 | $147.04 | 27000 |
| 2021-09-07 | 145.11 | $148.90 | 66700 |
| 2021-09-03 | 144.94 | $149.70 | 23900 |
| 2021-09-02 | 144.75 | $150.69 | 28100 |
| 2021-09-01 | 144.45 | $149.65 | 49134 |
| 2021-08-31 | 144.06 | $148.86 | 32800 |
| 2021-08-30 | 143.83 | $147.77 | 52400 |
| 2021-08-27 | 143.62 | $148.74 | 36520 |
| 2021-08-26 | 143.38 | $144.32 | 21734 |
| 2021-08-25 | 143.42 | $145.55 | 42221 |
| 2021-08-24 | 143.37 | $144.81 | 29800 |
| 2021-08-23 | 143.23 | $143.33 | 46700 |
| 2021-08-20 | 143.25 | $139.46 | 28600 |
| 2021-08-19 | 143.46 | $136.87 | 116538 |
| 2021-08-18 | 143.79 | $139.25 | 90241 |
| 2021-08-17 | 144.14 | $140.16 | 39443 |
| 2021-08-16 | 144.30 | $141.75 | 35707 |
| 2021-08-13 | 144.18 | $143.82 | 29000 |
| 2021-08-12 | 144.07 | $146.16 | 78700 |
| 2021-08-11 | 143.94 | $146.20 | 19900 |
| 2021-08-10 | 143.85 | $146.17 | 15946 |
| 2021-08-09 | 143.88 | $145.50 | 20115 |
| 2021-08-06 | 144.09 | $145.96 | 34100 |
| 2021-08-05 | 144.26 | $144.75 | 16938 |
| 2021-08-04 | 144.32 | $141.78 | 40500 |
| 2021-08-03 | 144.57 | $144.18 | 45500 |
| 2021-08-02 | 144.81 | $143.72 | 45144 |
| 2021-07-30 | 145.22 | $143.80 | 34200 |
| 2021-07-29 | 145.73 | $145.21 | 13122 |
| 2021-07-28 | 146.10 | $144.42 | 56906 |
| 2021-07-27 | 146.49 | $142.02 | 25800 |
| 2021-07-26 | 147.08 | $143.91 | 37200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
192.89
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
94.75
Average
127.63
Maximum
194.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 192.89 | $190.13 | 38779 |
| 2026-07-21 | 193.18 | $192.34 | 79918 |
| 2026-07-20 | 193.27 | $189.31 | 84600 |
| 2026-07-17 | 193.69 | $191.62 | 79519 |
| 2026-07-16 | 193.90 | $192.50 | 73300 |
| 2026-07-15 | 194.05 | $193.98 | 27239 |
| 2026-07-14 | 194.06 | $193.95 | 46200 |
| 2026-07-13 | 194.07 | $193.48 | 48911 |
| 2026-07-10 | 194.13 | $195.48 | 57200 |
| 2026-07-09 | 193.99 | $197.15 | 109095 |
| 2026-07-08 | 193.66 | $194.62 | 63800 |
| 2026-07-07 | 193.56 | $196.31 | 78700 |
| 2026-07-06 | 193.27 | $198.65 | 115129 |
| 2026-07-02 | 192.70 | $197.59 | 218214 |
| 2026-07-01 | 192.18 | $200.29 | 140052 |
| 2026-06-30 | 191.33 | $200.04 | 94800 |
| 2026-06-29 | 190.41 | $198.55 | 154100 |
| 2026-06-26 | 189.56 | $194.91 | 130071 |
| 2026-06-25 | 189.00 | $192.51 | 132866 |
| 2026-06-24 | 188.63 | $192.17 | 96101 |
| 2026-06-23 | 188.25 | $192.18 | 41048 |
| 2026-06-22 | 187.84 | $193.71 | 79828 |
| 2026-06-18 | 187.22 | $192.13 | 60618 |
| 2026-06-17 | 186.70 | $188.27 | 98219 |
| 2026-06-16 | 186.54 | $188.03 | 120000 |
| 2026-06-15 | 186.38 | $191.02 | 36600 |
| 2026-06-12 | 185.89 | $189.28 | 51300 |
| 2026-06-11 | 185.54 | $187.64 | 74700 |
| 2026-06-10 | 185.32 | $180.97 | 111637 |
| 2026-06-09 | 185.77 | $183.01 | 127449 |
| 2026-06-08 | 186.06 | $183.84 | 85204 |
| 2026-06-05 | 186.30 | $181.35 | 94144 |
| 2026-06-04 | 186.82 | $191.18 | 79613 |
| 2026-06-03 | 186.36 | $187.33 | 74822 |
| 2026-06-02 | 186.26 | $191.33 | 47000 |
| 2026-06-01 | 185.72 | $191.51 | 70100 |
| 2026-05-29 | 185.11 | $191.12 | 52942 |
| 2026-05-28 | 184.48 | $192.93 | 40800 |
| 2026-05-27 | 183.59 | $191.91 | 74700 |
| 2026-05-26 | 182.72 | $190.80 | 53700 |
| 2026-05-22 | 181.87 | $186.76 | 157533 |
| 2026-05-21 | 181.35 | $185.31 | 86498 |
| 2026-05-20 | 180.93 | $181.42 | 80892 |
| 2026-05-19 | 180.88 | $176.56 | 119900 |
| 2026-05-18 | 181.34 | $178.55 | 212458 |
| 2026-05-15 | 181.63 | $181.94 | 126549 |
| 2026-05-14 | 181.60 | $186.88 | 184957 |
| 2026-05-13 | 181.04 | $186.67 | 131800 |
| 2026-05-12 | 180.45 | $185.25 | 210396 |
| 2026-05-11 | 179.95 | $187.21 | 240939 |
| 2026-05-08 | 179.18 | $185.68 | 244200 |
| 2026-05-07 | 178.50 | $183.84 | 392800 |
| 2026-05-06 | 177.94 | $188.49 | 268400 |
| 2026-05-05 | 176.82 | $185.98 | 259302 |
| 2026-05-04 | 175.86 | $182.08 | 362500 |
| 2026-05-01 | 175.21 | $181.97 | 314744 |
| 2026-04-30 | 174.49 | $179.12 | 244700 |
| 2026-04-29 | 174.01 | $174.18 | 207707 |
| 2026-04-28 | 173.99 | $177.09 | 271100 |
| 2026-04-27 | 173.66 | $179.53 | 230432 |
| 2026-04-24 | 173.04 | $179.69 | 222400 |
| 2026-04-23 | 172.35 | $178.71 | 213936 |
| 2026-04-22 | 171.68 | $181.06 | 167700 |
| 2026-04-21 | 170.69 | $178.40 | 134500 |
| 2026-04-20 | 169.88 | $181.65 | 243047 |
| 2026-04-17 | 168.64 | $180.92 | 165755 |
| 2026-04-16 | 167.34 | $176.48 | 198400 |
| 2026-04-15 | 166.38 | $175.63 | 186745 |
| 2026-04-14 | 165.41 | $174.84 | 143869 |
| 2026-04-13 | 164.41 | $172.28 | 181911 |
| 2026-04-10 | 163.59 | $169.40 | 58718 |
| 2026-04-09 | 162.97 | $170.24 | 54300 |
| 2026-04-08 | 162.21 | $168.37 | 54469 |
| 2026-04-07 | 161.56 | $163.39 | 64165 |
| 2026-04-06 | 161.37 | $163.30 | 34578 |
| 2026-04-02 | 161.17 | $162.65 | 32218 |
| 2026-04-01 | 161.01 | $160.59 | 87315 |
| 2026-03-31 | 161.05 | $159.61 | 66000 |
| 2026-03-30 | 161.21 | $153.31 | 99121 |
| 2026-03-27 | 162.04 | $156.63 | 36000 |
| 2026-03-26 | 162.61 | $160.26 | 55623 |
| 2026-03-25 | 162.85 | $163.21 | 39319 |
| 2026-03-24 | 162.81 | $160.69 | 44425 |
| 2026-03-23 | 163.04 | $160.38 | 30400 |
| 2026-03-20 | 163.32 | $155.82 | 62000 |
| 2026-03-19 | 164.11 | $159.89 | 107000 |
| 2026-03-18 | 164.55 | $158.56 | 40900 |
| 2026-03-17 | 165.18 | $162.13 | 57200 |
| 2026-03-16 | 165.50 | $162.31 | 80741 |
| 2026-03-13 | 165.84 | $160.14 | 89060 |
| 2026-03-12 | 166.44 | $161.81 | 43617 |
| 2026-03-11 | 166.93 | $165.97 | 54732 |
| 2026-03-10 | 167.03 | $165.80 | 48105 |
| 2026-03-09 | 167.16 | $164.44 | 133434 |
| 2026-03-06 | 167.44 | $162.97 | 85200 |
| 2026-03-05 | 167.91 | $165.68 | 77369 |
| 2026-03-04 | 168.15 | $169.67 | 73900 |
| 2026-03-03 | 167.99 | $166.14 | 126636 |
| 2026-03-02 | 168.18 | $170.15 | 79341 |
| 2026-02-27 | 167.98 | $168.18 | 37625 |
| 2026-02-26 | 167.95 | $171.18 | 40427 |
| 2026-02-25 | 167.61 | $170.07 | 37191 |
| 2026-02-24 | 167.36 | $167.81 | 66304 |
| 2026-02-23 | 167.31 | $165.03 | 95600 |
| 2026-02-20 | 167.55 | $167.08 | 63139 |
| 2026-02-19 | 167.60 | $167.61 | 38700 |
| 2026-02-18 | 167.60 | $166.49 | 155900 |
| 2026-02-17 | 167.71 | $166.26 | 222300 |
| 2026-02-13 | 167.87 | $166.03 | 137442 |
| 2026-02-12 | 168.06 | $164.58 | 145087 |
| 2026-02-11 | 168.42 | $168.25 | 170139 |
| 2026-02-10 | 168.44 | $169.95 | 68400 |
| 2026-02-09 | 168.28 | $171.12 | 79535 |
| 2026-02-06 | 167.99 | $168.85 | 189922 |
| 2026-02-05 | 167.90 | $161.63 | 187451 |
| 2026-02-04 | 168.55 | $166.99 | 240476 |
| 2026-02-03 | 168.72 | $171.36 | 216294 |
| 2026-02-02 | 168.44 | $169.70 | 184935 |
| 2026-01-30 | 168.31 | $166.88 | 164925 |
| 2026-01-29 | 168.46 | $169.97 | 127502 |
| 2026-01-28 | 168.30 | $170.96 | 147600 |
| 2026-01-27 | 168.02 | $173.15 | 175710 |
| 2026-01-26 | 167.48 | $170.36 | 113400 |
| 2026-01-23 | 167.18 | $172.28 | 93100 |
| 2026-01-22 | 166.64 | $175.34 | 138639 |
| 2026-01-21 | 165.72 | $172.45 | 89293 |
| 2026-01-20 | 165.02 | $169.69 | 162607 |
| 2026-01-16 | 164.52 | $171.05 | 114650 |
| 2026-01-15 | 163.84 | $170.72 | 75525 |
| 2026-01-14 | 163.11 | $169.84 | 64300 |
| 2026-01-13 | 162.40 | $167.64 | 65117 |
| 2026-01-12 | 161.85 | $167.40 | 116700 |
| 2026-01-09 | 161.27 | $166.12 | 96600 |
| 2026-01-08 | 160.76 | $165.24 | 143000 |
| 2026-01-07 | 160.29 | $164.08 | 80230 |
| 2026-01-06 | 159.89 | $162.55 | 153282 |
| 2026-01-05 | 159.61 | $161.39 | 411742 |
| 2026-01-02 | 159.42 | $158.70 | 155400 |
| 2025-12-31 | 159.50 | $157.70 | 117300 |
| 2025-12-30 | 159.68 | $158.30 | 130900 |
| 2025-12-29 | 159.83 | $159.61 | 24400 |
| 2025-12-26 | 159.85 | $160.68 | 20349 |
| 2025-12-24 | 159.77 | $162.30 | 16500 |
| 2025-12-23 | 159.50 | $161.51 | 117133 |
| 2025-12-22 | 159.29 | $162.78 | 34054 |
| 2025-12-19 | 158.92 | $161.26 | 54600 |
| 2025-12-18 | 158.67 | $159.51 | 66200 |
| 2025-12-17 | 158.59 | $157.88 | 69500 |
| 2025-12-16 | 158.66 | $160.81 | 39600 |
| 2025-12-15 | 158.43 | $161.17 | 45539 |
| 2025-12-12 | 158.15 | $163.93 | 33100 |
| 2025-12-11 | 157.54 | $166.46 | 74609 |
| 2025-12-10 | 156.60 | $165.11 | 105861 |
| 2025-12-09 | 155.70 | $162.64 | 57500 |
| 2025-12-08 | 154.97 | $162.33 | 83902 |
| 2025-12-05 | 154.20 | $160.26 | 35905 |
| 2025-12-04 | 153.56 | $161.19 | 16300 |
| 2025-12-03 | 152.76 | $158.87 | 51500 |
| 2025-12-02 | 152.11 | $153.97 | 36000 |
| 2025-12-01 | 151.92 | $154.82 | 84100 |
| 2025-11-28 | 151.61 | $157.36 | 30900 |
| 2025-11-26 | 151.01 | $156.30 | 29010 |
| 2025-11-25 | 150.45 | $154.79 | 48100 |
| 2025-11-24 | 149.99 | $151.29 | 34100 |
| 2025-11-21 | 149.86 | $148.13 | 34700 |
| 2025-11-20 | 150.04 | $143.98 | 18200 |
| 2025-11-19 | 150.68 | $146.81 | 30200 |
| 2025-11-18 | 151.08 | $146.64 | 64116 |
| 2025-11-17 | 151.55 | $146.00 | 52700 |
| 2025-11-14 | 152.14 | $148.46 | 73900 |
| 2025-11-13 | 152.52 | $147.86 | 50149 |
| 2025-11-12 | 153.01 | $152.26 | 90500 |
| 2025-11-11 | 153.09 | $152.14 | 29400 |
| 2025-11-10 | 153.19 | $151.62 | 33438 |
| 2025-11-07 | 153.36 | $149.27 | 107674 |
| 2025-11-06 | 153.79 | $148.41 | 117619 |
| 2025-11-05 | 154.36 | $153.25 | 74535 |
| 2025-11-04 | 154.47 | $150.88 | 35192 |
| 2025-11-03 | 154.85 | $154.56 | 88100 |
| 2025-10-31 | 154.88 | $156.22 | 25056 |
| 2025-10-30 | 154.74 | $155.24 | 66300 |
| 2025-10-29 | 154.69 | $155.60 | 76713 |
| 2025-10-28 | 154.59 | $157.52 | 47746 |
| 2025-10-27 | 154.28 | $158.16 | 43128 |
| 2025-10-24 | 153.88 | $158.45 | 16219 |
| 2025-10-23 | 153.40 | $155.46 | 56206 |
| 2025-10-22 | 153.18 | $153.44 | 27422 |
| 2025-10-21 | 153.15 | $156.68 | 23200 |
| 2025-10-20 | 152.78 | $157.76 | 19812 |
| 2025-10-17 | 152.25 | $153.22 | 19900 |
| 2025-10-16 | 152.15 | $155.37 | 80421 |
| 2025-10-15 | 151.81 | $159.95 | 46654 |
| 2025-10-14 | 150.96 | $157.46 | 47480 |
| 2025-10-13 | 150.27 | $153.96 | 30328 |
| 2025-10-10 | 149.89 | $149.55 | 64363 |
| 2025-10-09 | 149.92 | $154.34 | 17600 |
| 2025-10-08 | 149.46 | $154.20 | 33600 |
| 2025-10-07 | 148.96 | $152.90 | 100962 |
| 2025-10-06 | 148.54 | $154.53 | 83300 |
| 2025-10-03 | 147.91 | $152.06 | 15600 |
| 2025-10-02 | 147.47 | $150.81 | 17100 |
| 2025-10-01 | 147.12 | $149.41 | 30300 |
| 2025-09-30 | 146.88 | $149.09 | 26000 |
| 2025-09-29 | 146.65 | $149.50 | 13432 |
| 2025-09-26 | 146.35 | $149.05 | 22448 |
| 2025-09-25 | 146.07 | $147.88 | 19600 |
| 2025-09-24 | 145.87 | $149.83 | 23524 |
| 2025-09-23 | 145.46 | $150.85 | 46400 |
| 2025-09-22 | 144.89 | $151.39 | 69724 |
| 2025-09-19 | 144.21 | $149.04 | 24700 |
| 2025-09-18 | 143.70 | $150.94 | 39781 |
| 2025-09-17 | 142.93 | $146.10 | 44326 |
| 2025-09-16 | 142.60 | $145.70 | 16700 |
| 2025-09-15 | 142.27 | $146.78 | 15000 |
| 2025-09-12 | 141.80 | $145.77 | 16300 |
| 2025-09-11 | 141.38 | $147.02 | 39900 |
| 2025-09-10 | 140.79 | $143.67 | 35225 |
| 2025-09-09 | 140.49 | $143.99 | 33600 |
| 2025-09-08 | 140.12 | $143.83 | 28600 |
| 2025-09-05 | 139.73 | $143.42 | 14003 |
| 2025-09-04 | 139.34 | $142.82 | 40700 |
| 2025-09-03 | 138.97 | $141.58 | 20107 |
| 2025-09-02 | 138.70 | $142.10 | 268530 |
| 2025-08-29 | 138.34 | $142.33 | 10300 |
| 2025-08-28 | 137.92 | $143.51 | 27400 |
| 2025-08-27 | 137.33 | $143.22 | 36700 |
| 2025-08-26 | 136.71 | $143.14 | 42100 |
| 2025-08-25 | 136.03 | $141.20 | 38442 |
| 2025-08-22 | 135.49 | $142.71 | 20200 |
| 2025-08-21 | 134.73 | $137.12 | 9600 |
| 2025-08-20 | 134.48 | $136.07 | 34955 |
| 2025-08-19 | 134.31 | $135.98 | 30533 |
| 2025-08-18 | 134.13 | $137.79 | 19000 |
| 2025-08-15 | 133.75 | $137.15 | 18332 |
| 2025-08-14 | 133.39 | $138.01 | 33400 |
| 2025-08-13 | 132.90 | $139.07 | 37500 |
| 2025-08-12 | 132.26 | $136.52 | 39000 |
| 2025-08-11 | 131.81 | $132.24 | 15449 |
| 2025-08-08 | 131.76 | $131.77 | 14000 |
| 2025-08-07 | 131.76 | $131.08 | 26404 |
| 2025-08-06 | 131.83 | $131.68 | 51620 |
| 2025-08-05 | 131.85 | $132.02 | 78626 |
| 2025-08-04 | 131.83 | $131.58 | 44500 |
| 2025-08-01 | 131.86 | $127.86 | 151700 |
| 2025-07-31 | 132.28 | $130.59 | 65941 |
| 2025-07-30 | 132.45 | $130.92 | 20000 |
| 2025-07-29 | 132.62 | $132.73 | 13646 |
| 2025-07-28 | 132.60 | $135.18 | 21600 |
| 2025-07-25 | 132.33 | $135.21 | 8830 |
| 2025-07-24 | 132.03 | $135.56 | 35939 |
| 2025-07-23 | 131.66 | $137.46 | 15627 |
| 2025-07-22 | 131.05 | $134.82 | 19200 |
| 2025-07-21 | 130.65 | $133.35 | 11700 |
| 2025-07-18 | 130.37 | $133.75 | 16634 |
| 2025-07-17 | 130.01 | $134.14 | 16523 |
| 2025-07-16 | 129.58 | $132.31 | 159300 |
| 2025-07-15 | 129.29 | $130.97 | 18357 |
| 2025-07-14 | 129.11 | $133.31 | 10100 |
| 2025-07-11 | 128.67 | $131.83 | 36900 |
| 2025-07-10 | 128.34 | $134.21 | 34031 |
| 2025-07-09 | 127.72 | $133.54 | 16534 |
| 2025-07-08 | 127.10 | $132.33 | 11100 |
| 2025-07-07 | 126.55 | $131.39 | 34146 |
| 2025-07-03 | 126.05 | $133.14 | 7106 |
| 2025-07-02 | 125.30 | $131.50 | 108341 |
| 2025-07-01 | 124.65 | $128.74 | 49100 |
| 2025-06-30 | 124.22 | $127.66 | 69300 |
| 2025-06-27 | 123.85 | $127.59 | 49121 |
| 2025-06-26 | 123.46 | $127.60 | 49600 |
| 2025-06-25 | 123.02 | $125.40 | 50500 |
| 2025-06-24 | 122.77 | $126.66 | 30100 |
| 2025-06-23 | 122.36 | $124.29 | 67824 |
| 2025-06-20 | 122.16 | $122.92 | 17812 |
| 2025-06-18 | 122.08 | $123.41 | 13900 |
| 2025-06-17 | 121.94 | $122.60 | 14200 |
| 2025-06-16 | 121.87 | $124.13 | 18118 |
| 2025-06-13 | 121.63 | $122.53 | 15704 |
| 2025-06-12 | 121.54 | $125.47 | 10600 |
| 2025-06-11 | 121.13 | $126.07 | 18000 |
| 2025-06-10 | 120.61 | $126.48 | 20106 |
| 2025-06-09 | 119.99 | $126.44 | 36400 |
| 2025-06-06 | 119.31 | $125.45 | 32015 |
| 2025-06-05 | 118.66 | $122.11 | 19917 |
| 2025-06-04 | 118.30 | $122.39 | 31844 |
| 2025-06-03 | 117.87 | $122.06 | 36343 |
| 2025-06-02 | 117.43 | $119.62 | 39100 |
| 2025-05-30 | 117.20 | $119.65 | 13600 |
| 2025-05-29 | 116.94 | $120.00 | 8034 |
| 2025-05-28 | 116.61 | $119.88 | 19800 |
| 2025-05-27 | 116.27 | $120.55 | 26605 |
| 2025-05-23 | 115.82 | $117.88 | 7100 |
| 2025-05-22 | 115.60 | $118.03 | 31900 |
| 2025-05-21 | 115.35 | $117.51 | 13243 |
| 2025-05-20 | 115.12 | $120.92 | 19421 |
| 2025-05-19 | 114.51 | $120.14 | 13400 |
| 2025-05-16 | 113.92 | $120.52 | 80705 |
| 2025-05-15 | 113.22 | $119.08 | 49700 |
| 2025-05-14 | 112.61 | $118.24 | 90500 |
| 2025-05-13 | 112.01 | $119.01 | 60000 |
| 2025-05-12 | 111.28 | $118.07 | 161000 |
| 2025-05-09 | 110.56 | $114.10 | 125542 |
| 2025-05-08 | 110.19 | $114.31 | 47610 |
| 2025-05-07 | 109.76 | $111.29 | 59400 |
| 2025-05-06 | 109.59 | $111.13 | 237547 |
| 2025-05-05 | 109.43 | $112.64 | 20344 |
| 2025-05-02 | 109.10 | $114.34 | 83600 |
| 2025-05-01 | 108.54 | $111.31 | 147800 |
| 2025-04-30 | 108.25 | $110.59 | 24200 |
| 2025-04-29 | 108.01 | $111.39 | 10400 |
| 2025-04-28 | 107.65 | $110.57 | 37300 |
| 2025-04-25 | 107.34 | $110.33 | 13656 |
| 2025-04-24 | 107.03 | $110.18 | 24610 |
| 2025-04-23 | 106.70 | $107.88 | 12000 |
| 2025-04-22 | 106.57 | $106.24 | 49212 |
| 2025-04-21 | 106.61 | $102.60 | 39526 |
| 2025-04-17 | 107.03 | $104.56 | 20200 |
| 2025-04-16 | 107.29 | $103.14 | 14372 |
| 2025-04-15 | 107.72 | $103.85 | 49147 |
| 2025-04-14 | 108.13 | $103.43 | 42737 |
| 2025-04-11 | 108.63 | $102.07 | 67300 |
| 2025-04-10 | 109.32 | $100.50 | 29921 |
| 2025-04-09 | 110.25 | $104.98 | 33217 |
| 2025-04-08 | 110.80 | $97.43 | 207746 |
| 2025-04-07 | 112.21 | $100.24 | 76275 |
| 2025-04-04 | 113.47 | $100.72 | 186526 |
| 2025-04-03 | 114.81 | $105.02 | 63628 |
| 2025-04-02 | 115.84 | $112.44 | 29500 |
| 2025-04-01 | 116.20 | $110.83 | 20708 |
| 2025-03-31 | 116.76 | $110.91 | 40936 |
| 2025-03-28 | 117.38 | $112.36 | 39800 |
| 2025-03-27 | 117.91 | $115.22 | 26300 |
| 2025-03-26 | 118.19 | $115.26 | 21710 |
| 2025-03-25 | 118.50 | $117.17 | 8934 |
| 2025-03-24 | 118.64 | $118.98 | 23009 |
| 2025-03-21 | 118.60 | $116.23 | 30512 |
| 2025-03-20 | 118.85 | $116.95 | 40600 |
| 2025-03-19 | 119.05 | $117.27 | 15900 |
| 2025-03-18 | 119.24 | $115.64 | 172327 |
| 2025-03-17 | 119.62 | $116.89 | 33200 |
| 2025-03-14 | 119.91 | $115.94 | 41502 |
| 2025-03-13 | 120.32 | $112.89 | 34900 |
| 2025-03-12 | 121.11 | $115.12 | 96100 |
| 2025-03-11 | 121.74 | $113.58 | 80700 |
| 2025-03-10 | 122.60 | $113.08 | 39700 |
| 2025-03-07 | 123.60 | $117.01 | 37400 |
| 2025-03-06 | 124.29 | $116.53 | 43808 |
| 2025-03-05 | 125.11 | $118.70 | 34660 |
| 2025-03-04 | 125.78 | $117.43 | 86100 |
| 2025-03-03 | 126.66 | $118.50 | 56824 |
| 2025-02-28 | 127.52 | $123.18 | 48734 |
| 2025-02-27 | 127.98 | $121.59 | 22021 |
| 2025-02-26 | 128.65 | $123.33 | 30900 |
| 2025-02-25 | 129.21 | $122.89 | 39909 |
| 2025-02-24 | 129.87 | $123.65 | 50132 |
| 2025-02-21 | 130.53 | $126.10 | 29100 |
| 2025-02-20 | 131.00 | $129.83 | 22517 |
| 2025-02-19 | 131.12 | $131.26 | 23700 |
| 2025-02-18 | 131.10 | $131.89 | 23619 |
| 2025-02-14 | 131.02 | $131.67 | 130502 |
| 2025-02-13 | 130.95 | $132.05 | 16600 |
| 2025-02-12 | 130.84 | $129.96 | 43500 |
| 2025-02-11 | 130.93 | $130.74 | 10937 |
| 2025-02-10 | 130.95 | $131.67 | 15424 |
| 2025-02-07 | 130.87 | $131.38 | 15500 |
| 2025-02-06 | 130.82 | $133.05 | 27027 |
| 2025-02-05 | 130.59 | $132.71 | 35649 |
| 2025-02-04 | 130.36 | $130.96 | 49315 |
| 2025-02-03 | 130.30 | $128.14 | 78746 |
| 2025-01-31 | 130.53 | $130.00 | 16800 |
| 2025-01-30 | 130.58 | $131.28 | 10400 |
| 2025-01-29 | 130.51 | $130.06 | 10834 |
| 2025-01-28 | 130.56 | $130.09 | 23719 |
| 2025-01-27 | 130.60 | $129.94 | 19834 |
| 2025-01-24 | 130.67 | $132.41 | 26800 |
| 2025-01-23 | 130.49 | $132.52 | 35400 |
| 2025-01-22 | 130.28 | $131.75 | 29822 |
| 2025-01-21 | 130.12 | $132.23 | 24938 |
| 2025-01-17 | 129.90 | $129.22 | 53400 |
| 2025-01-16 | 129.97 | $129.08 | 20700 |
| 2025-01-15 | 130.07 | $129.18 | 21818 |
| 2025-01-14 | 130.16 | $125.17 | 21100 |
| 2025-01-13 | 130.69 | $124.22 | 27200 |
| 2025-01-10 | 131.37 | $125.21 | 36400 |
| 2025-01-08 | 132.01 | $128.71 | 19522 |
| 2025-01-07 | 132.36 | $131.26 | 34842 |
| 2025-01-06 | 132.48 | $133.30 | 46800 |
| 2025-01-03 | 132.39 | $133.46 | 42835 |
| 2025-01-02 | 132.28 | $130.53 | 169440 |
| 2024-12-31 | 132.46 | $130.38 | 26300 |
| 2024-12-30 | 132.68 | $130.71 | 58006 |
| 2024-12-27 | 132.89 | $131.42 | 13805 |
| 2024-12-26 | 133.04 | $133.74 | 26306 |
| 2024-12-24 | 132.97 | $130.45 | 13910 |
| 2024-12-23 | 133.24 | $129.00 | 37929 |
| 2024-12-20 | 133.68 | $129.75 | 59139 |
| 2024-12-19 | 134.10 | $127.78 | 46900 |
| 2024-12-18 | 134.76 | $128.78 | 62713 |
| 2024-12-17 | 135.39 | $135.05 | 43300 |
| 2024-12-16 | 135.43 | $136.36 | 49718 |
| 2024-12-13 | 135.33 | $134.14 | 20000 |
| 2024-12-12 | 135.45 | $135.13 | 25446 |
| 2024-12-11 | 135.49 | $137.70 | 16800 |
| 2024-12-10 | 135.26 | $137.29 | 11900 |
| 2024-12-09 | 135.04 | $137.53 | 30667 |
| 2024-12-06 | 134.78 | $137.85 | 20100 |
| 2024-12-05 | 134.46 | $136.68 | 15129 |
| 2024-12-04 | 134.22 | $138.06 | 18227 |
| 2024-12-03 | 133.82 | $136.96 | 30205 |
| 2024-12-02 | 133.49 | $138.84 | 166717 |
| 2024-11-29 | 132.93 | $138.43 | 8500 |
| 2024-11-27 | 132.35 | $137.42 | 35445 |
| 2024-11-26 | 131.81 | $136.85 | 40726 |
| 2024-11-25 | 131.28 | $137.45 | 28906 |
| 2024-11-22 | 130.63 | $135.74 | 30841 |
| 2024-11-21 | 130.09 | $132.54 | 21600 |
| 2024-11-20 | 129.84 | $130.30 | 28212 |
| 2024-11-19 | 129.79 | $129.99 | 20300 |
| 2024-11-18 | 129.77 | $128.86 | 16023 |
| 2024-11-15 | 129.86 | $129.00 | 46100 |
| 2024-11-14 | 129.95 | $131.28 | 38537 |
| 2024-11-13 | 129.81 | $133.41 | 42100 |
| 2024-11-12 | 129.43 | $135.90 | 48600 |
| 2024-11-11 | 128.75 | $138.55 | 57627 |
| 2024-11-08 | 127.72 | $135.91 | 43119 |
| 2024-11-07 | 126.86 | $134.36 | 18618 |
| 2024-11-06 | 126.07 | $134.95 | 108240 |
| 2024-11-05 | 125.14 | $127.13 | 32300 |
| 2024-11-04 | 124.93 | $124.64 | 32328 |
| 2024-11-01 | 124.96 | $124.45 | 53920 |
| 2024-10-31 | 125.01 | $123.98 | 9028 |
| 2024-10-30 | 125.12 | $126.53 | 34538 |
| 2024-10-29 | 124.97 | $126.74 | 20200 |
| 2024-10-28 | 124.79 | $127.18 | 25711 |
| 2024-10-25 | 124.53 | $124.33 | 16200 |
| 2024-10-24 | 124.55 | $124.65 | 38924 |
| 2024-10-23 | 124.54 | $124.82 | 17500 |
| 2024-10-22 | 124.52 | $126.28 | 8700 |
| 2024-10-21 | 124.33 | $126.69 | 16100 |
| 2024-10-18 | 124.08 | $128.36 | 24932 |
| 2024-10-17 | 123.63 | $128.30 | 17635 |
| 2024-10-16 | 123.14 | $128.57 | 36900 |
| 2024-10-15 | 122.57 | $125.71 | 11100 |
| 2024-10-14 | 122.24 | $124.97 | 14400 |
| 2024-10-11 | 121.95 | $123.95 | 31227 |
| 2024-10-10 | 121.74 | $120.79 | 12700 |
| 2024-10-09 | 121.84 | $121.30 | 14335 |
| 2024-10-08 | 121.90 | $121.63 | 23800 |
| 2024-10-07 | 121.92 | $121.74 | 9515 |
| 2024-10-04 | 121.94 | $122.38 | 24343 |
| 2024-10-03 | 121.90 | $120.30 | 26725 |
| 2024-10-02 | 122.06 | $121.27 | 23300 |
| 2024-10-01 | 122.15 | $121.38 | 34167 |
| 2024-09-30 | 122.23 | $123.32 | 25937 |
| 2024-09-27 | 122.11 | $122.95 | 32300 |
| 2024-09-26 | 122.03 | $122.17 | 35907 |
| 2024-09-25 | 122.01 | $121.53 | 27906 |
| 2024-09-24 | 122.06 | $123.51 | 16136 |
| 2024-09-23 | 121.91 | $122.65 | 39700 |
| 2024-09-20 | 121.83 | $124.61 | 29800 |
| 2024-09-19 | 121.54 | $126.54 | 43545 |
| 2024-09-18 | 121.01 | $123.83 | 57144 |
| 2024-09-17 | 120.72 | $123.46 | 27600 |
| 2024-09-16 | 120.43 | $122.69 | 24818 |
| 2024-09-13 | 120.19 | $122.99 | 21500 |
| 2024-09-12 | 119.89 | $119.91 | 20200 |
| 2024-09-11 | 119.89 | $118.63 | 14400 |
| 2024-09-10 | 120.02 | $118.54 | 12700 |
| 2024-09-09 | 120.18 | $117.70 | 30535 |
| 2024-09-06 | 120.44 | $117.00 | 18458 |
| 2024-09-05 | 120.80 | $118.85 | 35100 |
| 2024-09-04 | 121.01 | $119.69 | 25801 |
| 2024-09-03 | 121.15 | $120.11 | 220800 |
| 2024-08-30 | 121.26 | $124.05 | 18051 |
| 2024-08-29 | 120.96 | $123.90 | 22242 |
| 2024-08-28 | 120.66 | $122.50 | 27038 |
| 2024-08-27 | 120.46 | $123.41 | 19500 |
| 2024-08-26 | 120.15 | $124.99 | 39422 |
| 2024-08-23 | 119.64 | $124.24 | 77343 |
| 2024-08-22 | 119.16 | $119.74 | 42915 |
| 2024-08-21 | 119.10 | $121.37 | 19702 |
| 2024-08-20 | 118.86 | $119.75 | 53111 |
| 2024-08-19 | 118.76 | $120.95 | 83305 |
| 2024-08-16 | 118.53 | $119.09 | 17040 |
| 2024-08-15 | 118.47 | $118.34 | 25507 |
| 2024-08-14 | 118.49 | $114.84 | 42600 |
| 2024-08-13 | 118.87 | $115.88 | 23502 |
| 2024-08-12 | 119.19 | $113.82 | 59402 |
| 2024-08-09 | 119.75 | $114.48 | 29731 |
| 2024-08-08 | 120.31 | $115.44 | 21917 |
| 2024-08-07 | 120.82 | $113.08 | 50000 |
| 2024-08-06 | 121.63 | $114.86 | 70853 |
| 2024-08-05 | 122.35 | $113.99 | 94919 |
| 2024-08-02 | 123.22 | $118.46 | 168229 |
| 2024-08-01 | 123.73 | $123.24 | 309100 |
| 2024-07-31 | 123.78 | $128.17 | 42934 |
| 2024-07-30 | 123.32 | $127.24 | 31956 |
| 2024-07-29 | 122.90 | $127.23 | 80360 |
| 2024-07-26 | 122.45 | $129.25 | 73060 |
| 2024-07-25 | 121.73 | $127.56 | 64300 |
| 2024-07-24 | 121.12 | $125.40 | 45700 |
| 2024-07-23 | 120.67 | $128.43 | 30435 |
| 2024-07-22 | 119.85 | $126.23 | 49755 |
| 2024-07-19 | 119.18 | $123.59 | 28531 |
| 2024-07-18 | 118.71 | $124.40 | 75251 |
| 2024-07-17 | 118.11 | $127.69 | 256204 |
| 2024-07-16 | 117.11 | $129.46 | 346600 |
| 2024-07-15 | 115.81 | $124.72 | 175000 |
| 2024-07-12 | 114.87 | $121.54 | 165804 |
| 2024-07-11 | 114.16 | $120.05 | 67200 |
| 2024-07-10 | 113.54 | $114.44 | 12637 |
| 2024-07-09 | 113.45 | $113.29 | 12505 |
| 2024-07-08 | 113.47 | $113.09 | 16902 |
| 2024-07-05 | 113.51 | $112.21 | 19936 |
| 2024-07-03 | 113.64 | $113.01 | 8315 |
| 2024-07-02 | 113.71 | $112.99 | 31700 |
| 2024-07-01 | 113.79 | $113.11 | 14900 |
| 2024-06-28 | 113.86 | $114.00 | 40603 |
| 2024-06-27 | 113.84 | $112.75 | 21422 |
| 2024-06-26 | 113.96 | $111.74 | 19409 |
| 2024-06-25 | 114.19 | $111.70 | 68729 |
| 2024-06-24 | 114.45 | $112.68 | 39900 |
| 2024-06-21 | 114.64 | $112.13 | 86300 |
| 2024-06-20 | 114.90 | $111.72 | 15304 |
| 2024-06-18 | 115.24 | $112.61 | 19222 |
| 2024-06-17 | 115.52 | $113.17 | 17946 |
| 2024-06-14 | 115.76 | $112.90 | 14607 |
| 2024-06-13 | 116.06 | $115.12 | 11836 |
| 2024-06-12 | 116.16 | $116.17 | 33915 |
| 2024-06-11 | 116.16 | $114.08 | 37432 |
| 2024-06-10 | 116.38 | $114.74 | 40300 |
| 2024-06-07 | 116.55 | $113.95 | 17707 |
| 2024-06-06 | 116.83 | $115.86 | 22400 |
| 2024-06-05 | 116.93 | $116.94 | 11016 |
| 2024-06-04 | 116.93 | $114.91 | 15123 |
| 2024-06-03 | 117.14 | $116.71 | 22350 |
| 2024-05-31 | 117.19 | $117.50 | 15439 |
| 2024-05-30 | 117.15 | $117.02 | 126043 |
| 2024-05-29 | 117.17 | $115.84 | 34314 |
| 2024-05-28 | 117.31 | $117.35 | 16643 |
| 2024-05-24 | 117.30 | $117.39 | 17031 |
| 2024-05-23 | 117.30 | $116.60 | 15000 |
| 2024-05-22 | 117.37 | $118.42 | 14737 |
| 2024-05-21 | 117.26 | $119.45 | 17842 |
| 2024-05-20 | 117.03 | $119.75 | 17700 |
| 2024-05-17 | 116.74 | $119.09 | 16615 |
| 2024-05-16 | 116.49 | $119.16 | 11632 |
| 2024-05-15 | 116.21 | $119.81 | 31830 |
| 2024-05-14 | 115.83 | $118.66 | 18702 |
| 2024-05-13 | 115.54 | $117.00 | 20330 |
| 2024-05-10 | 115.38 | $117.13 | 12445 |
| 2024-05-09 | 115.20 | $118.35 | 18300 |
| 2024-05-08 | 114.87 | $117.39 | 18600 |
| 2024-05-07 | 114.60 | $117.88 | 36028 |
| 2024-05-06 | 114.26 | $117.53 | 63700 |
| 2024-05-03 | 113.91 | $116.72 | 21608 |
| 2024-05-02 | 113.61 | $115.19 | 22300 |
| 2024-05-01 | 113.45 | $113.54 | 26000 |
| 2024-04-30 | 113.44 | $111.45 | 27138 |
| 2024-04-29 | 113.65 | $113.50 | 25000 |
| 2024-04-26 | 113.66 | $112.63 | 56918 |
| 2024-04-25 | 113.77 | $111.46 | 37900 |
| 2024-04-24 | 114.02 | $112.74 | 9800 |
| 2024-04-23 | 114.15 | $112.90 | 20000 |
| 2024-04-22 | 114.28 | $111.33 | 25500 |
| 2024-04-19 | 114.59 | $110.21 | 26246 |
| 2024-04-18 | 115.05 | $109.35 | 10500 |
| 2024-04-17 | 115.66 | $109.76 | 40800 |
| 2024-04-16 | 116.28 | $111.19 | 54846 |
| 2024-04-15 | 116.81 | $112.04 | 73462 |
| 2024-04-12 | 117.31 | $114.37 | 18400 |
| 2024-04-11 | 117.62 | $116.62 | 7300 |
| 2024-04-10 | 117.73 | $115.24 | 19600 |
| 2024-04-09 | 117.99 | $118.40 | 12542 |
| 2024-04-08 | 117.95 | $118.29 | 39100 |
| 2024-04-05 | 117.91 | $117.85 | 11400 |
| 2024-04-04 | 117.92 | $116.97 | 7800 |
| 2024-04-03 | 118.02 | $118.00 | 12000 |
| 2024-04-02 | 118.02 | $117.38 | 74202 |
| 2024-04-01 | 118.09 | $119.74 | 16049 |
| 2024-03-28 | 117.91 | $121.19 | 42441 |
| 2024-03-27 | 117.57 | $120.26 | 15500 |
| 2024-03-26 | 117.28 | $117.61 | 30927 |
| 2024-03-25 | 117.25 | $118.07 | 18841 |
| 2024-03-22 | 117.16 | $118.15 | 26121 |
| 2024-03-21 | 117.06 | $119.69 | 17710 |
| 2024-03-20 | 116.78 | $119.21 | 11200 |
| 2024-03-19 | 116.53 | $116.39 | 13800 |
| 2024-03-18 | 116.54 | $114.85 | 11900 |
| 2024-03-15 | 116.72 | $116.20 | 23322 |
| 2024-03-14 | 116.77 | $115.22 | 10240 |
| 2024-03-13 | 116.94 | $117.84 | 15500 |
| 2024-03-12 | 116.84 | $117.07 | 53415 |
| 2024-03-11 | 116.82 | $117.39 | 55921 |
| 2024-03-08 | 116.76 | $118.94 | 13041 |
| 2024-03-07 | 116.53 | $118.81 | 25400 |
| 2024-03-06 | 116.29 | $117.77 | 13100 |
| 2024-03-05 | 116.13 | $117.23 | 12100 |
| 2024-03-04 | 116.02 | $118.17 | 20000 |
| 2024-03-01 | 115.79 | $119.84 | 34600 |
| 2024-02-29 | 115.36 | $118.56 | 36115 |
| 2024-02-28 | 115.03 | $117.17 | 52900 |
| 2024-02-27 | 114.80 | $118.42 | 33829 |
| 2024-02-26 | 114.42 | $116.34 | 56600 |
| 2024-02-23 | 114.22 | $115.16 | 10000 |
| 2024-02-22 | 114.12 | $114.40 | 19400 |
| 2024-02-21 | 114.09 | $114.67 | 16100 |
| 2024-02-20 | 114.03 | $115.17 | 77800 |
| 2024-02-16 | 113.91 | $117.31 | 165104 |
| 2024-02-15 | 113.55 | $118.27 | 56758 |
| 2024-02-14 | 113.05 | $115.33 | 15638 |
| 2024-02-13 | 112.81 | $111.94 | 47738 |
| 2024-02-12 | 112.91 | $117.96 | 85800 |
| 2024-02-09 | 112.37 | $114.72 | 108428 |
| 2024-02-08 | 112.13 | $113.07 | 14345 |
| 2024-02-07 | 112.03 | $111.05 | 13800 |
| 2024-02-06 | 112.13 | $111.81 | 23900 |
| 2024-02-05 | 112.17 | $110.56 | 23537 |
| 2024-02-02 | 112.33 | $111.76 | 18600 |
| 2024-02-01 | 112.40 | $112.82 | 14249 |
| 2024-01-31 | 112.35 | $111.36 | 24882 |
| 2024-01-30 | 112.45 | $114.27 | 34148 |
| 2024-01-29 | 112.26 | $115.45 | 26202 |
| 2024-01-26 | 111.93 | $113.15 | 24128 |
| 2024-01-25 | 111.80 | $113.23 | 71410 |
| 2024-01-24 | 111.65 | $112.01 | 12700 |
| 2024-01-23 | 111.61 | $112.80 | 21100 |
| 2024-01-22 | 111.49 | $112.61 | 48247 |
| 2024-01-19 | 111.37 | $110.20 | 42600 |
| 2024-01-18 | 111.49 | $109.23 | 24208 |
| 2024-01-17 | 111.73 | $109.60 | 22107 |
| 2024-01-16 | 111.95 | $109.87 | 44747 |
| 2024-01-12 | 112.17 | $111.47 | 15800 |
| 2024-01-11 | 112.25 | $111.49 | 79317 |
| 2024-01-10 | 112.33 | $112.85 | 14900 |
| 2024-01-09 | 112.27 | $112.87 | 24400 |
| 2024-01-08 | 112.21 | $113.83 | 17724 |
| 2024-01-05 | 112.04 | $111.74 | 35000 |
| 2024-01-04 | 112.07 | $112.28 | 29500 |
| 2024-01-03 | 112.05 | $112.50 | 35600 |
| 2024-01-02 | 112.00 | $115.32 | 25600 |
| 2023-12-29 | 111.65 | $116.03 | 55134 |
| 2023-12-28 | 111.19 | $118.21 | 25600 |
| 2023-12-27 | 110.45 | $118.63 | 41300 |
| 2023-12-26 | 109.59 | $117.94 | 27104 |
| 2023-12-22 | 108.71 | $115.93 | 91400 |
| 2023-12-21 | 107.95 | $114.58 | 38300 |
| 2023-12-20 | 107.25 | $112.02 | 70429 |
| 2023-12-19 | 106.75 | $114.49 | 51138 |
| 2023-12-18 | 105.93 | $112.19 | 62400 |
| 2023-12-15 | 105.27 | $112.11 | 25400 |
| 2023-12-14 | 104.55 | $112.69 | 45738 |
| 2023-12-13 | 103.69 | $110.63 | 32618 |
| 2023-12-12 | 102.96 | $106.52 | 20307 |
| 2023-12-11 | 102.59 | $106.69 | 25500 |
| 2023-12-08 | 102.16 | $107.42 | 38405 |
| 2023-12-07 | 101.60 | $106.27 | 19900 |
| 2023-12-06 | 101.11 | $105.33 | 62517 |
| 2023-12-05 | 100.67 | $105.34 | 27734 |
| 2023-12-04 | 100.18 | $106.31 | 34503 |
| 2023-12-01 | 99.53 | $104.87 | 107100 |
| 2023-11-30 | 98.97 | $101.88 | 47000 |
| 2023-11-29 | 98.66 | $100.92 | 15814 |
| 2023-11-28 | 98.43 | $100.13 | 21200 |
| 2023-11-27 | 98.25 | $100.83 | 23033 |
| 2023-11-24 | 97.98 | $101.27 | 5300 |
| 2023-11-22 | 97.63 | $100.13 | 28047 |
| 2023-11-21 | 97.37 | $99.44 | 32423 |
| 2023-11-20 | 97.15 | $100.79 | 24700 |
| 2023-11-17 | 96.76 | $100.53 | 29900 |
| 2023-11-16 | 96.37 | $98.50 | 34000 |
| 2023-11-15 | 96.14 | $100.17 | 102006 |
| 2023-11-14 | 95.72 | $99.91 | 26811 |
| 2023-11-13 | 95.28 | $94.70 | 41600 |
| 2023-11-10 | 95.34 | $94.74 | 38200 |
| 2023-11-09 | 95.40 | $93.85 | 49000 |
| 2023-11-08 | 95.57 | $96.10 | 31600 |
| 2023-11-07 | 95.51 | $96.95 | 16031 |
| 2023-11-06 | 95.36 | $97.22 | 17427 |
| 2023-11-03 | 95.16 | $98.45 | 22600 |
| 2023-11-02 | 94.82 | $95.47 | 37718 |
| 2023-11-01 | 94.75 | $93.14 | 19400 |
| 2023-10-31 | 94.92 | $93.02 | 30408 |
| 2023-10-30 | 95.12 | $91.82 | 33715 |
| 2023-10-27 | 95.47 | $90.78 | 27500 |
| 2023-10-26 | 95.96 | $92.02 | 23900 |
| 2023-10-25 | 96.37 | $91.78 | 25333 |
| 2023-10-24 | 96.86 | $92.96 | 27836 |
| 2023-10-23 | 97.27 | $91.90 | 20105 |
| 2023-10-20 | 97.83 | $93.04 | 32100 |
| 2023-10-19 | 98.34 | $94.32 | 17000 |
| 2023-10-18 | 98.76 | $95.55 | 18507 |
| 2023-10-17 | 99.10 | $98.08 | 78827 |
| 2023-10-16 | 99.20 | $96.85 | 15516 |
| 2023-10-13 | 99.45 | $95.65 | 43300 |
| 2023-10-12 | 99.85 | $96.25 | 13000 |
| 2023-10-11 | 100.23 | $98.73 | 14909 |
| 2023-10-10 | 100.39 | $99.49 | 16000 |
| 2023-10-09 | 100.49 | $98.18 | 12337 |
| 2023-10-06 | 100.73 | $98.38 | 36200 |
| 2023-10-05 | 100.97 | $97.87 | 55900 |
| 2023-10-04 | 101.30 | $97.22 | 96007 |
| 2023-10-03 | 101.73 | $96.86 | 39703 |
| 2023-10-02 | 102.24 | $98.46 | 30200 |
| 2023-09-29 | 102.64 | $100.10 | 17342 |
| 2023-09-28 | 102.91 | $100.39 | 21926 |
| 2023-09-27 | 103.18 | $99.79 | 59259 |
| 2023-09-26 | 103.53 | $99.15 | 39100 |
| 2023-09-25 | 103.99 | $100.38 | 20436 |
| 2023-09-22 | 104.37 | $100.34 | 51014 |
| 2023-09-21 | 104.80 | $100.53 | 37400 |
| 2023-09-20 | 105.25 | $101.48 | 26944 |
| 2023-09-19 | 105.64 | $102.63 | 13800 |
| 2023-09-18 | 105.96 | $102.99 | 18000 |
| 2023-09-15 | 106.27 | $104.23 | 22418 |
| 2023-09-14 | 106.49 | $105.29 | 42600 |
| 2023-09-13 | 106.61 | $103.79 | 13200 |
| 2023-09-12 | 106.91 | $104.52 | 15600 |
| 2023-09-11 | 107.16 | $104.96 | 12830 |
| 2023-09-08 | 107.39 | $104.84 | 8700 |
| 2023-09-07 | 107.66 | $104.59 | 8900 |
| 2023-09-06 | 107.99 | $105.74 | 50301 |
| 2023-09-05 | 108.22 | $106.66 | 15500 |
| 2023-09-01 | 108.39 | $109.26 | 11900 |
| 2023-08-31 | 108.30 | $107.74 | 12800 |
| 2023-08-30 | 108.36 | $108.29 | 15000 |
| 2023-08-29 | 108.36 | $107.53 | 10000 |
| 2023-08-28 | 108.45 | $106.69 | 36914 |
| 2023-08-25 | 108.64 | $105.78 | 16837 |
| 2023-08-24 | 108.94 | $105.45 | 25301 |
| 2023-08-23 | 109.30 | $107.07 | 8300 |
| 2023-08-22 | 109.54 | $105.87 | 9849 |
| 2023-08-21 | 109.92 | $106.62 | 29900 |
| 2023-08-18 | 110.27 | $106.39 | 13317 |
| 2023-08-17 | 110.68 | $106.30 | 16500 |
| 2023-08-16 | 111.14 | $106.85 | 37800 |
| 2023-08-15 | 111.59 | $108.75 | 27307 |
| 2023-08-14 | 111.89 | $110.30 | 11246 |
| 2023-08-11 | 112.06 | $110.56 | 8700 |
| 2023-08-10 | 112.22 | $110.22 | 15739 |
| 2023-08-09 | 112.43 | $111.07 | 12000 |
| 2023-08-08 | 112.57 | $111.86 | 21209 |
| 2023-08-07 | 112.65 | $112.62 | 8600 |
| 2023-08-04 | 112.65 | $112.82 | 11100 |
| 2023-08-03 | 112.63 | $113.31 | 94249 |
| 2023-08-02 | 112.56 | $113.16 | 52333 |
| 2023-08-01 | 112.49 | $115.19 | 21741 |
| 2023-07-31 | 112.21 | $115.30 | 12710 |
| 2023-07-28 | 111.89 | $114.01 | 17600 |
| 2023-07-27 | 111.66 | $111.59 | 37600 |
| 2023-07-26 | 111.67 | $113.69 | 11600 |
| 2023-07-25 | 111.46 | $112.48 | 10100 |
| 2023-07-24 | 111.35 | $112.97 | 15434 |
| 2023-07-21 | 111.18 | $113.12 | 10749 |
| 2023-07-20 | 110.97 | $113.54 | 25230 |
| 2023-07-19 | 110.70 | $114.63 | 111700 |
| 2023-07-18 | 110.29 | $114.05 | 60918 |
| 2023-07-17 | 109.90 | $112.74 | 17344 |
| 2023-07-14 | 109.60 | $110.94 | 24400 |
| 2023-07-13 | 109.46 | $112.29 | 70628 |
| 2023-07-12 | 109.16 | $111.93 | 154100 |
| 2023-07-11 | 108.87 | $110.88 | 21200 |
| 2023-07-10 | 108.65 | $110.34 | 18127 |
| 2023-07-07 | 108.48 | $108.65 | 10324 |
| 2023-07-06 | 108.46 | $106.50 | 38122 |
| 2023-07-05 | 108.66 | $108.94 | 18129 |
| 2023-07-03 | 108.63 | $110.35 | 8600 |
| 2023-06-30 | 108.45 | $109.30 | 16828 |
| 2023-06-29 | 108.36 | $109.19 | 38443 |
| 2023-06-28 | 108.28 | $107.99 | 63300 |
| 2023-06-27 | 108.31 | $107.71 | 19700 |
| 2023-06-26 | 108.37 | $106.58 | 20700 |
| 2023-06-23 | 108.56 | $107.58 | 95119 |
| 2023-06-22 | 108.66 | $109.12 | 19600 |
| 2023-06-21 | 108.61 | $110.16 | 40100 |
| 2023-06-20 | 108.45 | $110.30 | 14830 |
| 2023-06-16 | 108.26 | $110.41 | 17900 |
| 2023-06-15 | 108.03 | $111.75 | 21100 |
| 2023-06-14 | 107.64 | $111.11 | 26900 |
| 2023-06-13 | 107.27 | $112.59 | 27918 |
| 2023-06-12 | 106.71 | $110.80 | 69949 |
| 2023-06-09 | 106.28 | $110.02 | 76600 |
| 2023-06-08 | 105.89 | $111.28 | 18500 |
| 2023-06-07 | 105.32 | $111.30 | 24800 |
| 2023-06-06 | 104.69 | $110.04 | 16100 |
| 2023-06-05 | 104.13 | $106.85 | 14190 |
| 2023-06-02 | 103.84 | $107.56 | 53134 |
| 2023-06-01 | 103.45 | $104.03 | 24400 |
| 2023-05-31 | 103.39 | $102.82 | 64211 |
| 2023-05-30 | 103.45 | $103.42 | 35042 |
| 2023-05-26 | 103.45 | $103.90 | 31500 |
| 2023-05-25 | 103.40 | $102.96 | 78700 |
| 2023-05-24 | 103.45 | $104.67 | 62800 |
| 2023-05-23 | 103.32 | $106.23 | 55700 |
| 2023-05-22 | 103.02 | $105.99 | 246317 |
| 2023-05-19 | 102.70 | $104.46 | 32500 |
| 2023-05-18 | 102.52 | $104.43 | 33800 |
| 2023-05-17 | 102.32 | $104.06 | 60700 |
| 2023-05-16 | 102.14 | $101.55 | 63038 |
| 2023-05-15 | 102.20 | $102.93 | 31300 |
| 2023-05-12 | 102.12 | $101.68 | 29100 |
| 2023-05-11 | 102.17 | $101.91 | 25900 |
| 2023-05-10 | 102.19 | $102.84 | 42221 |
| 2023-05-09 | 102.12 | $102.22 | 66611 |
| 2023-05-08 | 102.11 | $102.00 | 55420 |
| 2023-05-05 | 102.13 | $102.11 | 72700 |
| 2023-05-04 | 102.13 | $99.62 | 107200 |
| 2023-05-03 | 102.39 | $100.68 | 78733 |
| 2023-05-02 | 102.57 | $99.62 | 28200 |
| 2023-05-01 | 102.88 | $101.80 | 77200 |
| 2023-04-28 | 103.00 | $101.51 | 14631 |
| 2023-04-27 | 103.15 | $100.60 | 32001 |
| 2023-04-26 | 103.42 | $100.28 | 66526 |
| 2023-04-25 | 103.75 | $101.06 | 42230 |
| 2023-04-24 | 104.04 | $103.76 | 21500 |
| 2023-04-21 | 104.07 | $104.07 | 23432 |
| 2023-04-20 | 104.07 | $103.74 | 12641 |
| 2023-04-19 | 104.10 | $104.79 | 93800 |
| 2023-04-18 | 104.03 | $104.40 | 16831 |
| 2023-04-17 | 103.99 | $105.07 | 38026 |
| 2023-04-14 | 103.88 | $102.95 | 94102 |
| 2023-04-13 | 103.97 | $104.02 | 164500 |
| 2023-04-12 | 103.97 | $102.45 | 46926 |
| 2023-04-11 | 104.13 | $103.39 | 49148 |
| 2023-04-10 | 104.21 | $102.53 | 30100 |
| 2023-04-06 | 104.38 | $101.66 | 38809 |
| 2023-04-05 | 104.67 | $101.07 | 36747 |
| 2023-04-04 | 105.05 | $102.30 | 93615 |
| 2023-04-03 | 105.34 | $104.54 | 35619 |
| 2023-03-31 | 105.42 | $104.51 | 37318 |
| 2023-03-30 | 105.52 | $102.75 | 34100 |
| 2023-03-29 | 105.81 | $103.42 | 26800 |
| 2023-03-28 | 106.06 | $102.25 | 29023 |
| 2023-03-27 | 106.46 | $102.76 | 43945 |
| 2023-03-24 | 106.85 | $101.16 | 14100 |
| 2023-03-23 | 107.45 | $100.59 | 18200 |
| 2023-03-22 | 108.17 | $101.63 | 13900 |
| 2023-03-21 | 108.86 | $104.49 | 11746 |
| 2023-03-20 | 109.32 | $102.34 | 10000 |
| 2023-03-17 | 110.05 | $102.13 | 16900 |
| 2023-03-16 | 110.88 | $104.75 | 16830 |
| 2023-03-15 | 111.53 | $103.94 | 17014 |
| 2023-03-14 | 112.33 | $105.94 | 26900 |
| 2023-03-13 | 113.00 | $103.79 | 60107 |
| 2023-03-10 | 113.97 | $105.93 | 44300 |
| 2023-03-09 | 114.82 | $109.89 | 32500 |
| 2023-03-08 | 115.34 | $113.26 | 9947 |
| 2023-03-07 | 115.56 | $113.18 | 21424 |
| 2023-03-06 | 115.81 | $114.06 | 16900 |
| 2023-03-03 | 115.99 | $116.24 | 11000 |
| 2023-03-02 | 115.96 | $114.73 | 13100 |
| 2023-03-01 | 116.09 | $115.22 | 40000 |
| 2023-02-28 | 116.19 | $114.76 | 9400 |
| 2023-02-27 | 116.34 | $114.11 | 19500 |
| 2023-02-24 | 116.57 | $113.77 | 17348 |
| 2023-02-23 | 116.86 | $115.08 | 14238 |
| 2023-02-22 | 117.05 | $114.98 | 59600 |
| 2023-02-21 | 117.27 | $114.61 | 19818 |
| 2023-02-17 | 117.55 | $118.50 | 29829 |
| 2023-02-16 | 117.45 | $117.97 | 193200 |
| 2023-02-15 | 117.40 | $118.99 | 108900 |
| 2023-02-14 | 117.23 | $117.90 | 100800 |
| 2023-02-13 | 117.16 | $117.84 | 79800 |
| 2023-02-10 | 117.08 | $117.29 | 60603 |
| 2023-02-09 | 117.06 | $117.38 | 70100 |
| 2023-02-08 | 117.03 | $118.97 | 91400 |
| 2023-02-07 | 116.83 | $120.98 | 61000 |
| 2023-02-06 | 116.39 | $120.43 | 17047 |
| 2023-02-03 | 115.96 | $121.71 | 61660 |
| 2023-02-02 | 115.36 | $121.88 | 67440 |
| 2023-02-01 | 114.67 | $119.72 | 37800 |
| 2023-01-31 | 114.14 | $118.17 | 26600 |
| 2023-01-30 | 113.72 | $115.69 | 18700 |
| 2023-01-27 | 113.51 | $117.08 | 12532 |
| 2023-01-26 | 113.13 | $116.41 | 16000 |
| 2023-01-25 | 112.79 | $116.44 | 11840 |
| 2023-01-24 | 112.40 | $116.27 | 23814 |
| 2023-01-23 | 111.99 | $115.96 | 24200 |
| 2023-01-20 | 111.58 | $115.40 | 35400 |
| 2023-01-19 | 111.17 | $113.04 | 15800 |
| 2023-01-18 | 110.98 | $113.94 | 63300 |
| 2023-01-17 | 110.67 | $116.24 | 25600 |
| 2023-01-13 | 110.08 | $116.59 | 72800 |
| 2023-01-12 | 109.39 | $115.57 | 23800 |
| 2023-01-11 | 108.74 | $112.86 | 50800 |
| 2023-01-10 | 108.31 | $111.80 | 60818 |
| 2023-01-09 | 107.94 | $109.80 | 42623 |
| 2023-01-06 | 107.75 | $109.27 | 38324 |
| 2023-01-05 | 107.59 | $106.93 | 14514 |
| 2023-01-04 | 107.66 | $108.37 | 58620 |
| 2023-01-03 | 107.58 | $107.02 | 52101 |
| 2022-12-30 | 107.64 | $107.83 | 61529 |
| 2022-12-29 | 107.62 | $107.09 | 59700 |
| 2022-12-28 | 107.68 | $104.26 | 21000 |
| 2022-12-27 | 108.04 | $105.12 | 32041 |
| 2022-12-23 | 108.35 | $106.34 | 24600 |
| 2022-12-22 | 108.56 | $106.25 | 46200 |
| 2022-12-21 | 108.80 | $106.99 | 40118 |
| 2022-12-20 | 108.99 | $105.31 | 33234 |
| 2022-12-19 | 109.38 | $104.44 | 94300 |
| 2022-12-16 | 109.90 | $106.59 | 110236 |
| 2022-12-15 | 110.25 | $107.46 | 21211 |
| 2022-12-14 | 110.54 | $109.85 | 31500 |
| 2022-12-13 | 110.61 | $110.18 | 27900 |
| 2022-12-12 | 110.66 | $109.46 | 43401 |
| 2022-12-09 | 110.78 | $108.62 | 67732 |
| 2022-12-08 | 111.01 | $110.12 | 29500 |
| 2022-12-07 | 111.10 | $108.78 | 24800 |
| 2022-12-06 | 111.35 | $109.69 | 29600 |
| 2022-12-05 | 111.52 | $110.92 | 47604 |
| 2022-12-02 | 111.59 | $113.98 | 45500 |
| 2022-12-01 | 111.34 | $113.25 | 70314 |
| 2022-11-30 | 111.13 | $112.59 | 14737 |
| 2022-11-29 | 110.98 | $110.08 | 27800 |
| 2022-11-28 | 111.08 | $109.66 | 15200 |
| 2022-11-25 | 111.22 | $112.37 | 3203 |
| 2022-11-23 | 111.10 | $111.88 | 16039 |
| 2022-11-22 | 111.02 | $111.74 | 23726 |
| 2022-11-21 | 110.95 | $110.80 | 32700 |
| 2022-11-18 | 110.96 | $111.58 | 32224 |
| 2022-11-17 | 110.90 | $111.12 | 16537 |
| 2022-11-16 | 110.87 | $112.26 | 174100 |
| 2022-11-15 | 110.73 | $114.29 | 23600 |
| 2022-11-14 | 110.35 | $112.91 | 39600 |
| 2022-11-11 | 110.08 | $114.19 | 42509 |
| 2022-11-10 | 109.65 | $113.08 | 38541 |
| 2022-11-09 | 109.29 | $106.90 | 109500 |
| 2022-11-08 | 109.54 | $111.01 | 24000 |
| 2022-11-07 | 109.39 | $111.30 | 146700 |
| 2022-11-04 | 109.19 | $110.55 | 25100 |
| 2022-11-03 | 109.04 | $109.61 | 40449 |
| 2022-11-02 | 108.98 | $110.44 | 26700 |
| 2022-11-01 | 108.83 | $113.44 | 24846 |
| 2022-10-31 | 108.35 | $113.20 | 36800 |
| 2022-10-28 | 107.83 | $112.94 | 22200 |
| 2022-10-27 | 107.30 | $110.22 | 17400 |
| 2022-10-26 | 106.99 | $110.59 | 72542 |
| 2022-10-25 | 106.61 | $109.71 | 16715 |
| 2022-10-24 | 106.28 | $106.85 | 52348 |
| 2022-10-21 | 106.22 | $106.85 | 30320 |
| 2022-10-20 | 106.16 | $104.63 | 22400 |
| 2022-10-19 | 106.32 | $105.26 | 27038 |
| 2022-10-18 | 106.43 | $107.18 | 21100 |
| 2022-10-17 | 106.35 | $106.08 | 28800 |
| 2022-10-14 | 106.38 | $103.28 | 20100 |
| 2022-10-13 | 106.71 | $105.66 | 19842 |
| 2022-10-12 | 106.82 | $103.40 | 19838 |
| 2022-10-11 | 107.18 | $103.52 | 28000 |
| 2022-10-10 | 107.56 | $103.48 | 27200 |
| 2022-10-07 | 107.99 | $104.22 | 15400 |
| 2022-10-06 | 108.39 | $107.49 | 29200 |
| 2022-10-05 | 108.48 | $108.04 | 20141 |
| 2022-10-04 | 108.53 | $108.75 | 46214 |
| 2022-10-03 | 108.51 | $105.03 | 51100 |
| 2022-09-30 | 108.87 | $103.39 | 24840 |
| 2022-09-29 | 109.45 | $103.26 | 40800 |
| 2022-09-28 | 110.10 | $106.16 | 39200 |
| 2022-09-27 | 110.51 | $102.41 | 33710 |
| 2022-09-26 | 111.37 | $101.64 | 29900 |
| 2022-09-23 | 112.39 | $103.49 | 95700 |
| 2022-09-22 | 113.33 | $106.22 | 55500 |
| 2022-09-21 | 114.08 | $108.40 | 54400 |
| 2022-09-20 | 114.67 | $110.00 | 20005 |
| 2022-09-19 | 115.17 | $111.68 | 17500 |
| 2022-09-16 | 115.53 | $111.43 | 24000 |
| 2022-09-15 | 115.96 | $113.54 | 15600 |
| 2022-09-14 | 116.22 | $114.23 | 22132 |
| 2022-09-13 | 116.43 | $113.97 | 19544 |
| 2022-09-12 | 116.69 | $117.63 | 21342 |
| 2022-09-09 | 116.59 | $116.44 | 17135 |
| 2022-09-08 | 116.60 | $114.70 | 18900 |
| 2022-09-07 | 116.80 | $113.67 | 22400 |
| 2022-09-06 | 117.13 | $111.35 | 30000 |
| 2022-09-02 | 117.74 | $112.90 | 12300 |
| 2022-09-01 | 118.25 | $113.75 | 15000 |
| 2022-08-31 | 118.73 | $114.82 | 12328 |
| 2022-08-30 | 119.14 | $115.18 | 13500 |
| 2022-08-29 | 119.55 | $117.19 | 116421 |
| 2022-08-26 | 119.80 | $118.29 | 17316 |
| 2022-08-25 | 119.96 | $122.02 | 11900 |
| 2022-08-24 | 119.75 | $120.69 | 26146 |
| 2022-08-23 | 119.65 | $119.30 | 16904 |
| 2022-08-22 | 119.68 | $118.44 | 26704 |
| 2022-08-19 | 119.81 | $121.35 | 34500 |
| 2022-08-18 | 119.65 | $124.03 | 12900 |
| 2022-08-17 | 119.19 | $123.90 | 37817 |
| 2022-08-16 | 118.69 | $126.53 | 21400 |
| 2022-08-15 | 117.87 | $126.54 | 77205 |
| 2022-08-12 | 116.96 | $125.91 | 35600 |
| 2022-08-11 | 116.02 | $122.75 | 46804 |
| 2022-08-10 | 115.31 | $122.51 | 35933 |
| 2022-08-09 | 114.55 | $118.92 | 17200 |
| 2022-08-08 | 114.09 | $121.12 | 63329 |
| 2022-08-05 | 113.35 | $119.91 | 29900 |
| 2022-08-04 | 112.66 | $118.60 | 88400 |
| 2022-08-03 | 112.03 | $117.46 | 53208 |
| 2022-08-02 | 111.46 | $114.97 | 27438 |
| 2022-08-01 | 111.09 | $114.50 | 90118 |
| 2022-07-29 | 110.73 | $114.44 | 27217 |
| 2022-07-28 | 110.34 | $114.01 | 17500 |
| 2022-07-27 | 109.95 | $113.27 | 22100 |
| 2022-07-26 | 109.61 | $110.79 | 32700 |
| 2022-07-25 | 109.48 | $111.27 | 12900 |
| 2022-07-22 | 109.29 | $110.75 | 11400 |
| 2022-07-21 | 109.14 | $113.77 | 37624 |
| 2022-07-20 | 108.65 | $113.60 | 31700 |
| 2022-07-19 | 108.13 | $111.70 | 17020 |
| 2022-07-18 | 107.76 | $107.87 | 20535 |
| 2022-07-15 | 107.74 | $108.14 | 23400 |
| 2022-07-14 | 107.70 | $106.20 | 16635 |
| 2022-07-13 | 107.86 | $107.46 | 23620 |
| 2022-07-12 | 107.90 | $107.33 | 19300 |
| 2022-07-11 | 107.96 | $107.16 | 13346 |
| 2022-07-08 | 108.05 | $109.71 | 41423 |
| 2022-07-07 | 107.87 | $109.18 | 24600 |
| 2022-07-06 | 107.73 | $106.41 | 27608 |
| 2022-07-05 | 107.87 | $106.77 | 28725 |
| 2022-07-01 | 107.99 | $105.40 | 37928 |
| 2022-06-30 | 108.26 | $103.96 | 37700 |
| 2022-06-29 | 108.71 | $104.48 | 16200 |
| 2022-06-28 | 109.16 | $105.98 | 18544 |
| 2022-06-27 | 109.49 | $108.38 | 46039 |
| 2022-06-24 | 109.61 | $108.38 | 46446 |
| 2022-06-23 | 109.74 | $106.63 | 42406 |
| 2022-06-22 | 110.07 | $105.90 | 23527 |
| 2022-06-21 | 110.51 | $106.47 | 48728 |
| 2022-06-17 | 110.93 | $104.30 | 35300 |
| 2022-06-16 | 111.63 | $103.11 | 40744 |
| 2022-06-15 | 112.53 | $107.56 | 37300 |
| 2022-06-14 | 113.05 | $105.71 | 22927 |
| 2022-06-13 | 113.82 | $105.90 | 89600 |
| 2022-06-10 | 114.66 | $111.70 | 85300 |
| 2022-06-09 | 114.97 | $114.94 | 96100 |
| 2022-06-08 | 114.97 | $117.41 | 69714 |
| 2022-06-07 | 114.72 | $118.82 | 84500 |
| 2022-06-06 | 114.28 | $116.35 | 64717 |
| 2022-06-03 | 114.07 | $116.55 | 8000 |
| 2022-06-02 | 113.81 | $117.06 | 56242 |
| 2022-06-01 | 113.46 | $114.64 | 46223 |
| 2022-05-31 | 113.34 | $115.28 | 42127 |
| 2022-05-27 | 113.14 | $116.27 | 31500 |
| 2022-05-26 | 112.81 | $113.38 | 26400 |
| 2022-05-25 | 112.74 | $111.12 | 35600 |
| 2022-05-24 | 112.92 | $109.10 | 14800 |
| 2022-05-23 | 113.32 | $110.89 | 25041 |
| 2022-05-20 | 113.57 | $109.56 | 31100 |
| 2022-05-19 | 114.00 | $109.81 | 61100 |
| 2022-05-18 | 114.44 | $109.89 | 40941 |
| 2022-05-17 | 114.91 | $113.88 | 42400 |
| 2022-05-16 | 115.02 | $110.15 | 33024 |
| 2022-05-13 | 115.54 | $110.09 | 32600 |
| 2022-05-12 | 116.11 | $106.70 | 44400 |
| 2022-05-11 | 117.10 | $106.31 | 60200 |
| 2022-05-10 | 118.24 | $108.82 | 57447 |
| 2022-05-09 | 119.23 | $108.70 | 61600 |
| 2022-05-06 | 120.34 | $113.80 | 31028 |
| 2022-05-05 | 121.02 | $115.69 | 44047 |
| 2022-05-04 | 121.58 | $120.01 | 60700 |
| 2022-05-03 | 121.75 | $117.90 | 54010 |
| 2022-05-02 | 122.16 | $116.42 | 101800 |
| 2022-04-29 | 122.76 | $115.50 | 36300 |
| 2022-04-28 | 123.52 | $118.22 | 95300 |
| 2022-04-27 | 124.08 | $116.95 | 35848 |
| 2022-04-26 | 124.83 | $117.20 | 65346 |
| 2022-04-25 | 125.64 | $120.67 | 19800 |
| 2022-04-22 | 126.16 | $120.42 | 26342 |
| 2022-04-21 | 126.76 | $123.66 | 46922 |
| 2022-04-20 | 127.09 | $127.24 | 25200 |
| 2022-04-19 | 127.07 | $126.68 | 24500 |
| 2022-04-18 | 127.12 | $124.93 | 26031 |
| 2022-04-14 | 127.35 | $126.13 | 28213 |
| 2022-04-13 | 127.47 | $127.10 | 57945 |
| 2022-04-12 | 127.51 | $124.12 | 20200 |
| 2022-04-11 | 127.87 | $123.75 | 27032 |
| 2022-04-08 | 128.30 | $125.40 | 25144 |
| 2022-04-07 | 128.61 | $126.18 | 32323 |
| 2022-04-06 | 128.87 | $126.53 | 32600 |
| 2022-04-05 | 129.11 | $128.31 | 36400 |
| 2022-04-04 | 129.20 | $130.99 | 85100 |
| 2022-04-01 | 129.01 | $130.71 | 71426 |
| 2022-03-31 | 128.83 | $128.86 | 34500 |
| 2022-03-30 | 128.82 | $129.88 | 29700 |
| 2022-03-29 | 128.71 | $132.52 | 48900 |
| 2022-03-28 | 128.31 | $129.39 | 42728 |
| 2022-03-25 | 128.20 | $130.71 | 35100 |
| 2022-03-24 | 127.93 | $130.64 | 15218 |
| 2022-03-23 | 127.65 | $129.39 | 22900 |
| 2022-03-22 | 127.47 | $131.24 | 46400 |
| 2022-03-21 | 127.07 | $129.80 | 18104 |
| 2022-03-18 | 126.78 | $130.91 | 121822 |
| 2022-03-17 | 126.35 | $129.81 | 54900 |
| 2022-03-16 | 125.98 | $127.21 | 38700 |
| 2022-03-15 | 125.85 | $123.83 | 42132 |
| 2022-03-14 | 126.07 | $122.70 | 56400 |
| 2022-03-11 | 126.42 | $125.61 | 40200 |
| 2022-03-10 | 126.51 | $127.77 | 40900 |
| 2022-03-09 | 126.37 | $127.63 | 56700 |
| 2022-03-08 | 126.24 | $124.62 | 70723 |
| 2022-03-07 | 126.41 | $124.01 | 95702 |
| 2022-03-04 | 126.66 | $125.82 | 25400 |
| 2022-03-03 | 126.75 | $127.47 | 20000 |
| 2022-03-02 | 126.68 | $128.81 | 80100 |
| 2022-03-01 | 126.45 | $125.33 | 42000 |
| 2022-02-28 | 126.57 | $127.23 | 38100 |
| 2022-02-25 | 126.50 | $126.88 | 41400 |
| 2022-02-24 | 126.46 | $124.50 | 48615 |
| 2022-02-23 | 126.67 | $121.79 | 30200 |
| 2022-02-22 | 127.18 | $123.52 | 58010 |
| 2022-02-18 | 127.57 | $125.37 | 24100 |
| 2022-02-17 | 127.80 | $126.68 | 45600 |
| 2022-02-16 | 127.92 | $129.68 | 42007 |
| 2022-02-15 | 127.73 | $129.38 | 46500 |
| 2022-02-14 | 127.56 | $125.89 | 49200 |
| 2022-02-11 | 127.74 | $126.78 | 34147 |
| 2022-02-10 | 127.84 | $127.90 | 46300 |
| 2022-02-09 | 127.83 | $129.45 | 48721 |
| 2022-02-08 | 127.66 | $127.46 | 50804 |
| 2022-02-07 | 127.68 | $125.54 | 62000 |
| 2022-02-04 | 127.90 | $124.39 | 62800 |
| 2022-02-03 | 128.27 | $123.19 | 53240 |
| 2022-02-02 | 128.81 | $125.65 | 59000 |
| 2022-02-01 | 129.14 | $127.71 | 91900 |
| 2022-01-31 | 129.29 | $125.78 | 94543 |
| 2022-01-28 | 129.66 | $121.73 | 112427 |
| 2022-01-27 | 130.50 | $119.81 | 96813 |
| 2022-01-26 | 131.62 | $122.91 | 57700 |
| 2022-01-25 | 132.54 | $124.94 | 60500 |
| 2022-01-24 | 133.34 | $125.75 | 196544 |
| 2022-01-21 | 134.14 | $123.61 | 86502 |
| 2022-01-20 | 135.25 | $125.78 | 86000 |
| 2022-01-19 | 136.24 | $128.53 | 62100 |
| 2022-01-18 | 137.06 | $130.78 | 97800 |
| 2022-01-14 | 137.72 | $134.56 | 69100 |
| 2022-01-13 | 138.05 | $134.27 | 36300 |
| 2022-01-12 | 138.45 | $135.53 | 58917 |
| 2022-01-11 | 138.75 | $136.65 | 54420 |
| 2022-01-10 | 138.98 | $135.46 | 55100 |
| 2022-01-07 | 139.35 | $136.42 | 45900 |
| 2022-01-06 | 139.65 | $137.71 | 51622 |
| 2022-01-05 | 139.86 | $137.48 | 76500 |
| 2022-01-04 | 140.11 | $141.83 | 105248 |
| 2022-01-03 | 139.93 | $142.34 | 115698 |
| 2021-12-31 | 139.67 | $139.73 | 115035 |
| 2021-12-30 | 139.67 | $139.73 | 60600 |
| 2021-12-29 | 139.66 | $139.25 | 88900 |
| 2021-12-28 | 139.70 | $139.86 | 27548 |
| 2021-12-27 | 139.69 | $141.43 | 100048 |
| 2021-12-23 | 139.50 | $140.53 | 52500 |
| 2021-12-22 | 139.40 | $138.94 | 45000 |
| 2021-12-21 | 139.44 | $137.60 | 103800 |
| 2021-12-20 | 139.64 | $134.15 | 79100 |
| 2021-12-17 | 140.21 | $135.87 | 64400 |
| 2021-12-16 | 140.67 | $134.52 | 76100 |
| 2021-12-15 | 141.32 | $136.81 | 131839 |
| 2021-12-14 | 141.79 | $134.03 | 49900 |
| 2021-12-13 | 142.61 | $136.06 | 89400 |
| 2021-12-10 | 143.30 | $138.77 | 25437 |
| 2021-12-09 | 143.78 | $139.89 | 79622 |
| 2021-12-08 | 144.19 | $143.01 | 69184 |
| 2021-12-07 | 144.31 | $141.21 | 81400 |
| 2021-12-06 | 144.64 | $137.57 | 62500 |
| 2021-12-03 | 145.38 | $135.62 | 52600 |
| 2021-12-02 | 146.41 | $139.15 | 126401 |
| 2021-12-01 | 147.17 | $136.28 | 199001 |
| 2021-11-30 | 148.32 | $139.83 | 105246 |
| 2021-11-29 | 149.21 | $141.78 | 105427 |
| 2021-11-26 | 150.00 | $142.71 | 43722 |
| 2021-11-24 | 150.76 | $147.97 | 46733 |
| 2021-11-23 | 151.06 | $147.54 | 34814 |
| 2021-11-22 | 151.43 | $148.00 | 55300 |
| 2021-11-19 | 151.79 | $148.99 | 34400 |
| 2021-11-18 | 152.08 | $150.55 | 72100 |
| 2021-11-17 | 152.24 | $152.20 | 136700 |
| 2021-11-16 | 152.25 | $154.30 | 103700 |
| 2021-11-15 | 152.03 | $154.53 | 38170 |
| 2021-11-12 | 151.77 | $155.45 | 41500 |
| 2021-11-11 | 151.38 | $155.31 | 56500 |
| 2021-11-10 | 150.97 | $153.89 | 72300 |
| 2021-11-09 | 150.66 | $156.12 | 50300 |
| 2021-11-08 | 150.08 | $156.72 | 89538 |
| 2021-11-05 | 149.39 | $156.29 | 73600 |
| 2021-11-04 | 148.66 | $154.33 | 54418 |
| 2021-11-03 | 148.06 | $154.56 | 78829 |
| 2021-11-02 | 147.38 | $151.41 | 43922 |
| 2021-11-01 | 146.95 | $151.65 | 77821 |
| 2021-10-29 | 146.46 | $147.54 | 19402 |
| 2021-10-28 | 146.35 | $147.26 | 41829 |
| 2021-10-27 | 146.25 | $144.70 | 42200 |
| 2021-10-26 | 146.41 | $147.22 | 12900 |
| 2021-10-25 | 146.33 | $148.13 | 43100 |
| 2021-10-22 | 146.14 | $146.84 | 52844 |
| 2021-10-21 | 146.06 | $147.56 | 29337 |
| 2021-10-20 | 145.91 | $147.00 | 24330 |
| 2021-10-19 | 145.79 | $146.36 | 29341 |
| 2021-10-18 | 145.73 | $145.66 | 68300 |
| 2021-10-15 | 145.74 | $146.44 | 80548 |
| 2021-10-14 | 145.67 | $147.10 | 45800 |
| 2021-10-13 | 145.52 | $146.10 | 24932 |
| 2021-10-12 | 145.45 | $145.88 | 49500 |
| 2021-10-11 | 145.41 | $144.94 | 47900 |
| 2021-10-08 | 145.46 | $145.44 | 38200 |
| 2021-10-07 | 145.46 | $146.19 | 29800 |
| 2021-10-06 | 145.38 | $144.00 | 58723 |
| 2021-10-05 | 145.53 | $145.44 | 66148 |
| 2021-10-04 | 145.54 | $144.95 | 61800 |
| 2021-10-01 | 145.60 | $146.66 | 123400 |
| 2021-09-30 | 145.49 | $144.32 | 51900 |
| 2021-09-29 | 145.61 | $144.89 | 51000 |
| 2021-09-28 | 145.69 | $145.92 | 51300 |
| 2021-09-27 | 145.66 | $149.23 | 41800 |
| 2021-09-24 | 145.29 | $146.10 | 30338 |
| 2021-09-23 | 145.20 | $146.91 | 80103 |
| 2021-09-22 | 145.02 | $143.91 | 24200 |
| 2021-09-21 | 145.14 | $141.88 | 40038 |
| 2021-09-20 | 145.48 | $141.21 | 71600 |
| 2021-09-17 | 145.93 | $145.36 | 35234 |
| 2021-09-16 | 146.00 | $145.10 | 57947 |
| 2021-09-15 | 146.09 | $145.02 | 24500 |
| 2021-09-14 | 146.20 | $143.66 | 36100 |
| 2021-09-13 | 146.47 | $146.14 | 51300 |
| 2021-09-10 | 146.50 | $146.29 | 33945 |
| 2021-09-09 | 146.53 | $147.31 | 31200 |
| 2021-09-08 | 146.44 | $147.04 | 27000 |
| 2021-09-07 | 146.38 | $148.90 | 66700 |
| 2021-09-03 | 146.12 | $149.70 | 23900 |
| 2021-09-02 | 145.74 | $150.69 | 28100 |
| 2021-09-01 | 145.22 | $149.65 | 49134 |
| 2021-08-31 | 144.75 | $148.86 | 32800 |
| 2021-08-30 | 144.32 | $147.77 | 52400 |
| 2021-08-27 | 143.96 | $148.74 | 36520 |
| 2021-08-26 | 143.45 | $144.32 | 21734 |
| 2021-08-25 | 143.36 | $145.55 | 42221 |
| 2021-08-24 | 143.13 | $144.81 | 29800 |
| 2021-08-23 | 142.95 | $143.33 | 46700 |
| 2021-08-20 | 142.92 | $139.46 | 28600 |
| 2021-08-19 | 143.28 | $136.87 | 116538 |
| 2021-08-18 | 143.95 | $139.25 | 90241 |
| 2021-08-17 | 144.45 | $140.16 | 39443 |
| 2021-08-16 | 144.90 | $141.75 | 35707 |
| 2021-08-13 | 145.23 | $143.82 | 29000 |
| 2021-08-12 | 145.38 | $146.16 | 78700 |
| 2021-08-11 | 145.30 | $146.20 | 19900 |
| 2021-08-10 | 145.20 | $146.17 | 15946 |
| 2021-08-09 | 145.10 | $145.50 | 20115 |
| 2021-08-06 | 145.06 | $145.96 | 34100 |
| 2021-08-05 | 144.96 | $144.75 | 16938 |
| 2021-08-04 | 144.99 | $141.78 | 40500 |
| 2021-08-03 | 145.32 | $144.18 | 45500 |
| 2021-08-02 | 145.44 | $143.72 | 45144 |
| 2021-07-30 | 145.63 | $143.80 | 34200 |
| 2021-07-29 | 145.82 | $145.21 | 13122 |
| 2021-07-28 | 145.88 | $144.42 | 56906 |
| 2021-07-27 | 146.04 | $142.02 | 25800 |
| 2021-07-26 | 146.46 | $143.91 | 37200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
193.81
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.65
Average
127.73
Maximum
195.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 193.81 | $190.13 | 38779 |
| 2026-07-21 | 194.26 | $192.34 | 79918 |
| 2026-07-20 | 194.51 | $189.31 | 84600 |
| 2026-07-17 | 195.06 | $191.62 | 79519 |
| 2026-07-16 | 195.38 | $192.50 | 73300 |
| 2026-07-15 | 195.59 | $193.98 | 27239 |
| 2026-07-14 | 195.64 | $193.95 | 46200 |
| 2026-07-13 | 195.68 | $193.48 | 48911 |
| 2026-07-10 | 195.73 | $195.48 | 57200 |
| 2026-07-09 | 195.52 | $197.15 | 109095 |
| 2026-07-08 | 195.09 | $194.62 | 63800 |
| 2026-07-07 | 194.84 | $196.31 | 78700 |
| 2026-07-06 | 194.37 | $198.65 | 115129 |
| 2026-07-02 | 193.63 | $197.59 | 218214 |
| 2026-07-01 | 192.95 | $200.29 | 140052 |
| 2026-06-30 | 191.97 | $200.04 | 94800 |
| 2026-06-29 | 190.97 | $198.55 | 154100 |
| 2026-06-26 | 190.07 | $194.91 | 130071 |
| 2026-06-25 | 189.52 | $192.51 | 132866 |
| 2026-06-24 | 189.19 | $192.17 | 96101 |
| 2026-06-23 | 188.88 | $192.18 | 41048 |
| 2026-06-22 | 188.55 | $193.71 | 79828 |
| 2026-06-18 | 188.04 | $192.13 | 60618 |
| 2026-06-17 | 187.62 | $188.27 | 98219 |
| 2026-06-16 | 187.51 | $188.03 | 120000 |
| 2026-06-15 | 187.39 | $191.02 | 36600 |
| 2026-06-12 | 186.93 | $189.28 | 51300 |
| 2026-06-11 | 186.63 | $187.64 | 74700 |
| 2026-06-10 | 186.48 | $180.97 | 111637 |
| 2026-06-09 | 186.99 | $183.01 | 127449 |
| 2026-06-08 | 187.32 | $183.84 | 85204 |
| 2026-06-05 | 187.58 | $181.35 | 94144 |
| 2026-06-04 | 188.09 | $191.18 | 79613 |
| 2026-06-03 | 187.65 | $187.33 | 74822 |
| 2026-06-02 | 187.57 | $191.33 | 47000 |
| 2026-06-01 | 187.07 | $191.51 | 70100 |
| 2026-05-29 | 186.50 | $191.12 | 52942 |
| 2026-05-28 | 185.92 | $192.93 | 40800 |
| 2026-05-27 | 185.07 | $191.91 | 74700 |
| 2026-05-26 | 184.25 | $190.80 | 53700 |
| 2026-05-22 | 183.48 | $186.76 | 157533 |
| 2026-05-21 | 183.06 | $185.31 | 86498 |
| 2026-05-20 | 182.75 | $181.42 | 80892 |
| 2026-05-19 | 182.81 | $176.56 | 119900 |
| 2026-05-18 | 183.34 | $178.55 | 212458 |
| 2026-05-15 | 183.69 | $181.94 | 126549 |
| 2026-05-14 | 183.72 | $186.88 | 184957 |
| 2026-05-13 | 183.22 | $186.67 | 131800 |
| 2026-05-12 | 182.70 | $185.25 | 210396 |
| 2026-05-11 | 182.26 | $187.21 | 240939 |
| 2026-05-08 | 181.56 | $185.68 | 244200 |
| 2026-05-07 | 180.93 | $183.84 | 392800 |
| 2026-05-06 | 180.41 | $188.49 | 268400 |
| 2026-05-05 | 179.35 | $185.98 | 259302 |
| 2026-05-04 | 178.43 | $182.08 | 362500 |
| 2026-05-01 | 177.78 | $181.97 | 314744 |
| 2026-04-30 | 177.06 | $179.12 | 244700 |
| 2026-04-29 | 176.51 | $174.18 | 207707 |
| 2026-04-28 | 176.37 | $177.09 | 271100 |
| 2026-04-27 | 175.84 | $179.53 | 230432 |
| 2026-04-24 | 174.97 | $179.69 | 222400 |
| 2026-04-23 | 173.98 | $178.71 | 213936 |
| 2026-04-22 | 173.02 | $181.06 | 167700 |
| 2026-04-21 | 171.74 | $178.40 | 134500 |
| 2026-04-20 | 170.62 | $181.65 | 243047 |
| 2026-04-17 | 169.08 | $180.92 | 165755 |
| 2026-04-16 | 167.50 | $176.48 | 198400 |
| 2026-04-15 | 166.26 | $175.63 | 186745 |
| 2026-04-14 | 165.03 | $174.84 | 143869 |
| 2026-04-13 | 163.83 | $172.28 | 181911 |
| 2026-04-10 | 162.80 | $169.40 | 58718 |
| 2026-04-09 | 162.02 | $170.24 | 54300 |
| 2026-04-08 | 161.13 | $168.37 | 54469 |
| 2026-04-07 | 160.42 | $163.39 | 64165 |
| 2026-04-06 | 160.18 | $163.30 | 34578 |
| 2026-04-02 | 159.94 | $162.65 | 32218 |
| 2026-04-01 | 159.79 | $160.59 | 87315 |
| 2026-03-31 | 159.87 | $159.61 | 66000 |
| 2026-03-30 | 160.08 | $153.31 | 99121 |
| 2026-03-27 | 160.97 | $156.63 | 36000 |
| 2026-03-26 | 161.59 | $160.26 | 55623 |
| 2026-03-25 | 161.93 | $163.21 | 39319 |
| 2026-03-24 | 162.01 | $160.69 | 44425 |
| 2026-03-23 | 162.37 | $160.38 | 30400 |
| 2026-03-20 | 162.78 | $155.82 | 62000 |
| 2026-03-19 | 163.68 | $159.89 | 107000 |
| 2026-03-18 | 164.22 | $158.56 | 40900 |
| 2026-03-17 | 164.94 | $162.13 | 57200 |
| 2026-03-16 | 165.33 | $162.31 | 80741 |
| 2026-03-13 | 165.72 | $160.14 | 89060 |
| 2026-03-12 | 166.34 | $161.81 | 43617 |
| 2026-03-11 | 166.83 | $165.97 | 54732 |
| 2026-03-10 | 166.94 | $165.80 | 48105 |
| 2026-03-09 | 167.10 | $164.44 | 133434 |
| 2026-03-06 | 167.41 | $162.97 | 85200 |
| 2026-03-05 | 167.85 | $165.68 | 77369 |
| 2026-03-04 | 168.03 | $169.67 | 73900 |
| 2026-03-03 | 167.85 | $166.14 | 126636 |
| 2026-03-02 | 168.02 | $170.15 | 79341 |
| 2026-02-27 | 167.79 | $168.18 | 37625 |
| 2026-02-26 | 167.76 | $171.18 | 40427 |
| 2026-02-25 | 167.44 | $170.07 | 37191 |
| 2026-02-24 | 167.24 | $167.81 | 66304 |
| 2026-02-23 | 167.27 | $165.03 | 95600 |
| 2026-02-20 | 167.60 | $167.08 | 63139 |
| 2026-02-19 | 167.77 | $167.61 | 38700 |
| 2026-02-18 | 167.92 | $166.49 | 155900 |
| 2026-02-17 | 168.18 | $166.26 | 222300 |
| 2026-02-13 | 168.49 | $166.03 | 137442 |
| 2026-02-12 | 168.85 | $164.58 | 145087 |
| 2026-02-11 | 169.37 | $168.25 | 170139 |
| 2026-02-10 | 169.53 | $169.95 | 68400 |
| 2026-02-09 | 169.53 | $171.12 | 79535 |
| 2026-02-06 | 169.38 | $168.85 | 189922 |
| 2026-02-05 | 169.44 | $161.63 | 187451 |
| 2026-02-04 | 170.19 | $166.99 | 240476 |
| 2026-02-03 | 170.42 | $171.36 | 216294 |
| 2026-02-02 | 170.18 | $169.70 | 184935 |
| 2026-01-30 | 170.04 | $166.88 | 164925 |
| 2026-01-29 | 170.14 | $169.97 | 127502 |
| 2026-01-28 | 169.88 | $170.96 | 147600 |
| 2026-01-27 | 169.47 | $173.15 | 175710 |
| 2026-01-26 | 168.79 | $170.36 | 113400 |
| 2026-01-23 | 168.34 | $172.28 | 93100 |
| 2026-01-22 | 167.66 | $175.34 | 138639 |
| 2026-01-21 | 166.63 | $172.45 | 89293 |
| 2026-01-20 | 165.82 | $169.69 | 162607 |
| 2026-01-16 | 165.22 | $171.05 | 114650 |
| 2026-01-15 | 164.43 | $170.72 | 75525 |
| 2026-01-14 | 163.63 | $169.84 | 64300 |
| 2026-01-13 | 162.86 | $167.64 | 65117 |
| 2026-01-12 | 162.29 | $167.40 | 116700 |
| 2026-01-09 | 161.74 | $166.12 | 96600 |
| 2026-01-08 | 161.30 | $165.24 | 143000 |
| 2026-01-07 | 160.94 | $164.08 | 80230 |
| 2026-01-06 | 160.68 | $162.55 | 153282 |
| 2026-01-05 | 160.55 | $161.39 | 411742 |
| 2026-01-02 | 160.53 | $158.70 | 155400 |
| 2025-12-31 | 160.77 | $157.70 | 117300 |
| 2025-12-30 | 161.09 | $158.30 | 130900 |
| 2025-12-29 | 161.33 | $159.61 | 24400 |
| 2025-12-26 | 161.44 | $160.68 | 20349 |
| 2025-12-24 | 161.43 | $162.30 | 16500 |
| 2025-12-23 | 161.22 | $161.51 | 117133 |
| 2025-12-22 | 161.04 | $162.78 | 34054 |
| 2025-12-19 | 160.67 | $161.26 | 54600 |
| 2025-12-18 | 160.37 | $159.51 | 66200 |
| 2025-12-17 | 160.17 | $157.88 | 69500 |
| 2025-12-16 | 160.07 | $160.81 | 39600 |
| 2025-12-15 | 159.62 | $161.17 | 45539 |
| 2025-12-12 | 159.08 | $163.93 | 33100 |
| 2025-12-11 | 158.19 | $166.46 | 74609 |
| 2025-12-10 | 157.00 | $165.11 | 105861 |
| 2025-12-09 | 155.88 | $162.64 | 57500 |
| 2025-12-08 | 154.94 | $162.33 | 83902 |
| 2025-12-05 | 153.96 | $160.26 | 35905 |
| 2025-12-04 | 153.13 | $161.19 | 16300 |
| 2025-12-03 | 152.17 | $158.87 | 51500 |
| 2025-12-02 | 151.39 | $153.97 | 36000 |
| 2025-12-01 | 151.08 | $154.82 | 84100 |
| 2025-11-28 | 150.70 | $157.36 | 30900 |
| 2025-11-26 | 150.07 | $156.30 | 29010 |
| 2025-11-25 | 149.53 | $154.79 | 48100 |
| 2025-11-24 | 149.15 | $151.29 | 34100 |
| 2025-11-21 | 149.14 | $148.13 | 34700 |
| 2025-11-20 | 149.48 | $143.98 | 18200 |
| 2025-11-19 | 150.26 | $146.81 | 30200 |
| 2025-11-18 | 150.81 | $146.64 | 64116 |
| 2025-11-17 | 151.43 | $146.00 | 52700 |
| 2025-11-14 | 152.16 | $148.46 | 73900 |
| 2025-11-13 | 152.67 | $147.86 | 50149 |
| 2025-11-12 | 153.28 | $152.26 | 90500 |
| 2025-11-11 | 153.51 | $152.14 | 29400 |
| 2025-11-10 | 153.78 | $151.62 | 33438 |
| 2025-11-07 | 154.10 | $149.27 | 107674 |
| 2025-11-06 | 154.66 | $148.41 | 117619 |
| 2025-11-05 | 155.32 | $153.25 | 74535 |
| 2025-11-04 | 155.52 | $150.88 | 35192 |
| 2025-11-03 | 155.96 | $154.56 | 88100 |
| 2025-10-31 | 156.05 | $156.22 | 25056 |
| 2025-10-30 | 155.96 | $155.24 | 66300 |
| 2025-10-29 | 155.95 | $155.60 | 76713 |
| 2025-10-28 | 155.87 | $157.52 | 47746 |
| 2025-10-27 | 155.56 | $158.16 | 43128 |
| 2025-10-24 | 155.16 | $158.45 | 16219 |
| 2025-10-23 | 154.68 | $155.46 | 56206 |
| 2025-10-22 | 154.45 | $153.44 | 27422 |
| 2025-10-21 | 154.40 | $156.68 | 23200 |
| 2025-10-20 | 154.01 | $157.76 | 19812 |
| 2025-10-17 | 153.49 | $153.22 | 19900 |
| 2025-10-16 | 153.38 | $155.37 | 80421 |
| 2025-10-15 | 153.04 | $159.95 | 46654 |
| 2025-10-14 | 152.20 | $157.46 | 47480 |
| 2025-10-13 | 151.54 | $153.96 | 30328 |
| 2025-10-10 | 151.18 | $149.55 | 64363 |
| 2025-10-09 | 151.23 | $154.34 | 17600 |
| 2025-10-08 | 150.78 | $154.20 | 33600 |
| 2025-10-07 | 150.30 | $152.90 | 100962 |
| 2025-10-06 | 149.89 | $154.53 | 83300 |
| 2025-10-03 | 149.29 | $152.06 | 15600 |
| 2025-10-02 | 148.87 | $150.81 | 17100 |
| 2025-10-01 | 148.54 | $149.41 | 30300 |
| 2025-09-30 | 148.30 | $149.09 | 26000 |
| 2025-09-29 | 148.06 | $149.50 | 13432 |
| 2025-09-26 | 147.74 | $149.05 | 22448 |
| 2025-09-25 | 147.45 | $147.88 | 19600 |
| 2025-09-24 | 147.24 | $149.83 | 23524 |
| 2025-09-23 | 146.81 | $150.85 | 46400 |
| 2025-09-22 | 146.24 | $151.39 | 69724 |
| 2025-09-19 | 145.58 | $149.04 | 24700 |
| 2025-09-18 | 145.09 | $150.94 | 39781 |
| 2025-09-17 | 144.34 | $146.10 | 44326 |
| 2025-09-16 | 144.01 | $145.70 | 16700 |
| 2025-09-15 | 143.67 | $146.78 | 15000 |
| 2025-09-12 | 143.19 | $145.77 | 16300 |
| 2025-09-11 | 142.77 | $147.02 | 39900 |
| 2025-09-10 | 142.19 | $143.67 | 35225 |
| 2025-09-09 | 141.90 | $143.99 | 33600 |
| 2025-09-08 | 141.52 | $143.83 | 28600 |
| 2025-09-05 | 141.09 | $143.42 | 14003 |
| 2025-09-04 | 140.65 | $142.82 | 40700 |
| 2025-09-03 | 140.21 | $141.58 | 20107 |
| 2025-09-02 | 139.84 | $142.10 | 268530 |
| 2025-08-29 | 139.38 | $142.33 | 10300 |
| 2025-08-28 | 138.82 | $143.51 | 27400 |
| 2025-08-27 | 138.09 | $143.22 | 36700 |
| 2025-08-26 | 137.33 | $143.14 | 42100 |
| 2025-08-25 | 136.53 | $141.20 | 38442 |
| 2025-08-22 | 135.88 | $142.71 | 20200 |
| 2025-08-21 | 135.05 | $137.12 | 9600 |
| 2025-08-20 | 134.75 | $136.07 | 34955 |
| 2025-08-19 | 134.56 | $135.98 | 30533 |
| 2025-08-18 | 134.36 | $137.79 | 19000 |
| 2025-08-15 | 133.98 | $137.15 | 18332 |
| 2025-08-14 | 133.64 | $138.01 | 33400 |
| 2025-08-13 | 133.20 | $139.07 | 37500 |
| 2025-08-12 | 132.62 | $136.52 | 39000 |
| 2025-08-11 | 132.26 | $132.24 | 15449 |
| 2025-08-08 | 132.32 | $131.77 | 14000 |
| 2025-08-07 | 132.42 | $131.08 | 26404 |
| 2025-08-06 | 132.60 | $131.68 | 51620 |
| 2025-08-05 | 132.73 | $132.02 | 78626 |
| 2025-08-04 | 132.83 | $131.58 | 44500 |
| 2025-08-01 | 132.97 | $127.86 | 151700 |
| 2025-07-31 | 133.50 | $130.59 | 65941 |
| 2025-07-30 | 133.76 | $130.92 | 20000 |
| 2025-07-29 | 133.99 | $132.73 | 13646 |
| 2025-07-28 | 134.01 | $135.18 | 21600 |
| 2025-07-25 | 133.77 | $135.21 | 8830 |
| 2025-07-24 | 133.49 | $135.56 | 35939 |
| 2025-07-23 | 133.13 | $137.46 | 15627 |
| 2025-07-22 | 132.53 | $134.82 | 19200 |
| 2025-07-21 | 132.14 | $133.35 | 11700 |
| 2025-07-18 | 131.84 | $133.75 | 16634 |
| 2025-07-17 | 131.44 | $134.14 | 16523 |
| 2025-07-16 | 130.96 | $132.31 | 159300 |
| 2025-07-15 | 130.61 | $130.97 | 18357 |
| 2025-07-14 | 130.35 | $133.31 | 10100 |
| 2025-07-11 | 129.83 | $131.83 | 36900 |
| 2025-07-10 | 129.43 | $134.21 | 34031 |
| 2025-07-09 | 128.76 | $133.54 | 16534 |
| 2025-07-08 | 128.12 | $132.33 | 11100 |
| 2025-07-07 | 127.56 | $131.39 | 34146 |
| 2025-07-03 | 127.05 | $133.14 | 7106 |
| 2025-07-02 | 126.32 | $131.50 | 108341 |
| 2025-07-01 | 125.70 | $128.74 | 49100 |
| 2025-06-30 | 125.30 | $127.66 | 69300 |
| 2025-06-27 | 124.96 | $127.59 | 49121 |
| 2025-06-26 | 124.60 | $127.60 | 49600 |
| 2025-06-25 | 124.20 | $125.40 | 50500 |
| 2025-06-24 | 123.98 | $126.66 | 30100 |
| 2025-06-23 | 123.60 | $124.29 | 67824 |
| 2025-06-20 | 123.42 | $122.92 | 17812 |
| 2025-06-18 | 123.34 | $123.41 | 13900 |
| 2025-06-17 | 123.21 | $122.60 | 14200 |
| 2025-06-16 | 123.14 | $124.13 | 18118 |
| 2025-06-13 | 122.91 | $122.53 | 15704 |
| 2025-06-12 | 122.81 | $125.47 | 10600 |
| 2025-06-11 | 122.40 | $126.07 | 18000 |
| 2025-06-10 | 121.90 | $126.48 | 20106 |
| 2025-06-09 | 121.31 | $126.44 | 36400 |
| 2025-06-06 | 120.68 | $125.45 | 32015 |
| 2025-06-05 | 120.08 | $122.11 | 19917 |
| 2025-06-04 | 119.76 | $122.39 | 31844 |
| 2025-06-03 | 119.35 | $122.06 | 36343 |
| 2025-06-02 | 118.92 | $119.62 | 39100 |
| 2025-05-30 | 118.71 | $119.65 | 13600 |
| 2025-05-29 | 118.45 | $120.00 | 8034 |
| 2025-05-28 | 118.12 | $119.88 | 19800 |
| 2025-05-27 | 117.75 | $120.55 | 26605 |
| 2025-05-23 | 117.28 | $117.88 | 7100 |
| 2025-05-22 | 117.02 | $118.03 | 31900 |
| 2025-05-21 | 116.71 | $117.51 | 13243 |
| 2025-05-20 | 116.40 | $120.92 | 19421 |
| 2025-05-19 | 115.70 | $120.14 | 13400 |
| 2025-05-16 | 114.99 | $120.52 | 80705 |
| 2025-05-15 | 114.17 | $119.08 | 49700 |
| 2025-05-14 | 113.41 | $118.24 | 90500 |
| 2025-05-13 | 112.66 | $119.01 | 60000 |
| 2025-05-12 | 111.77 | $118.07 | 161000 |
| 2025-05-09 | 110.88 | $114.10 | 125542 |
| 2025-05-08 | 110.31 | $114.31 | 47610 |
| 2025-05-07 | 109.68 | $111.29 | 59400 |
| 2025-05-06 | 109.27 | $111.13 | 237547 |
| 2025-05-05 | 108.82 | $112.64 | 20344 |
| 2025-05-02 | 108.17 | $114.34 | 83600 |
| 2025-05-01 | 107.31 | $111.31 | 147800 |
| 2025-04-30 | 106.75 | $110.59 | 24200 |
| 2025-04-29 | 106.26 | $111.39 | 10400 |
| 2025-04-28 | 105.69 | $110.57 | 37300 |
| 2025-04-25 | 105.20 | $110.33 | 13656 |
| 2025-04-24 | 104.77 | $110.18 | 24610 |
| 2025-04-23 | 104.37 | $107.88 | 12000 |
| 2025-04-22 | 104.23 | $106.24 | 49212 |
| 2025-04-21 | 104.31 | $102.60 | 39526 |
| 2025-04-17 | 104.80 | $104.56 | 20200 |
| 2025-04-16 | 105.17 | $103.14 | 14372 |
| 2025-04-15 | 105.73 | $103.85 | 49147 |
| 2025-04-14 | 106.29 | $103.43 | 42737 |
| 2025-04-11 | 106.95 | $102.07 | 67300 |
| 2025-04-10 | 107.80 | $100.50 | 29921 |
| 2025-04-09 | 108.87 | $104.98 | 33217 |
| 2025-04-08 | 109.55 | $97.43 | 207746 |
| 2025-04-07 | 111.03 | $100.24 | 76275 |
| 2025-04-04 | 112.31 | $100.72 | 186526 |
| 2025-04-03 | 113.61 | $105.02 | 63628 |
| 2025-04-02 | 114.57 | $112.44 | 29500 |
| 2025-04-01 | 114.84 | $110.83 | 20708 |
| 2025-03-31 | 115.30 | $110.91 | 40936 |
| 2025-03-28 | 115.79 | $112.36 | 39800 |
| 2025-03-27 | 116.19 | $115.22 | 26300 |
| 2025-03-26 | 116.35 | $115.26 | 21710 |
| 2025-03-25 | 116.55 | $117.17 | 8934 |
| 2025-03-24 | 116.59 | $118.98 | 23009 |
| 2025-03-21 | 116.48 | $116.23 | 30512 |
| 2025-03-20 | 116.67 | $116.95 | 40600 |
| 2025-03-19 | 116.86 | $117.27 | 15900 |
| 2025-03-18 | 117.09 | $115.64 | 172327 |
| 2025-03-17 | 117.55 | $116.89 | 33200 |
| 2025-03-14 | 117.96 | $115.94 | 41502 |
| 2025-03-13 | 118.54 | $112.89 | 34900 |
| 2025-03-12 | 119.49 | $115.12 | 96100 |
| 2025-03-11 | 120.30 | $113.58 | 80700 |
| 2025-03-10 | 121.35 | $113.08 | 39700 |
| 2025-03-07 | 122.53 | $117.01 | 37400 |
| 2025-03-06 | 123.41 | $116.53 | 43808 |
| 2025-03-05 | 124.42 | $118.70 | 34660 |
| 2025-03-04 | 125.27 | $117.43 | 86100 |
| 2025-03-03 | 126.30 | $118.50 | 56824 |
| 2025-02-28 | 127.28 | $123.18 | 48734 |
| 2025-02-27 | 127.86 | $121.59 | 22021 |
| 2025-02-26 | 128.62 | $123.33 | 30900 |
| 2025-02-25 | 129.25 | $122.89 | 39909 |
| 2025-02-24 | 129.96 | $123.65 | 50132 |
| 2025-02-21 | 130.64 | $126.10 | 29100 |
| 2025-02-20 | 131.11 | $129.83 | 22517 |
| 2025-02-19 | 131.24 | $131.26 | 23700 |
| 2025-02-18 | 131.24 | $131.89 | 23619 |
| 2025-02-14 | 131.16 | $131.67 | 130502 |
| 2025-02-13 | 131.09 | $132.05 | 16600 |
| 2025-02-12 | 130.98 | $129.96 | 43500 |
| 2025-02-11 | 131.04 | $130.74 | 10937 |
| 2025-02-10 | 130.99 | $131.67 | 15424 |
| 2025-02-07 | 130.82 | $131.38 | 15500 |
| 2025-02-06 | 130.67 | $133.05 | 27027 |
| 2025-02-05 | 130.35 | $132.71 | 35649 |
| 2025-02-04 | 130.07 | $130.96 | 49315 |
| 2025-02-03 | 129.97 | $128.14 | 78746 |
| 2025-01-31 | 130.14 | $130.00 | 16800 |
| 2025-01-30 | 130.14 | $131.28 | 10400 |
| 2025-01-29 | 130.02 | $130.06 | 10834 |
| 2025-01-28 | 130.02 | $130.09 | 23719 |
| 2025-01-27 | 130.03 | $129.94 | 19834 |
| 2025-01-24 | 130.06 | $132.41 | 26800 |
| 2025-01-23 | 129.84 | $132.52 | 35400 |
| 2025-01-22 | 129.59 | $131.75 | 29822 |
| 2025-01-21 | 129.40 | $132.23 | 24938 |
| 2025-01-17 | 129.14 | $129.22 | 53400 |
| 2025-01-16 | 129.21 | $129.08 | 20700 |
| 2025-01-15 | 129.31 | $129.18 | 21818 |
| 2025-01-14 | 129.44 | $125.17 | 21100 |
| 2025-01-13 | 129.99 | $124.22 | 27200 |
| 2025-01-10 | 130.70 | $125.21 | 36400 |
| 2025-01-08 | 131.37 | $128.71 | 19522 |
| 2025-01-07 | 131.75 | $131.26 | 34842 |
| 2025-01-06 | 131.91 | $133.30 | 46800 |
| 2025-01-03 | 131.90 | $133.46 | 42835 |
| 2025-01-02 | 131.90 | $130.53 | 169440 |
| 2024-12-31 | 132.20 | $130.38 | 26300 |
| 2024-12-30 | 132.56 | $130.71 | 58006 |
| 2024-12-27 | 132.93 | $131.42 | 13805 |
| 2024-12-26 | 133.26 | $133.74 | 26306 |
| 2024-12-24 | 133.38 | $130.45 | 13910 |
| 2024-12-23 | 133.84 | $129.00 | 37929 |
| 2024-12-20 | 134.48 | $129.75 | 59139 |
| 2024-12-19 | 135.06 | $127.78 | 46900 |
| 2024-12-18 | 135.84 | $128.78 | 62713 |
| 2024-12-17 | 136.53 | $135.05 | 43300 |
| 2024-12-16 | 136.59 | $136.36 | 49718 |
| 2024-12-13 | 136.49 | $134.14 | 20000 |
| 2024-12-12 | 136.59 | $135.13 | 25446 |
| 2024-12-11 | 136.59 | $137.70 | 16800 |
| 2024-12-10 | 136.33 | $137.29 | 11900 |
| 2024-12-09 | 136.12 | $137.53 | 30667 |
| 2024-12-06 | 135.88 | $137.85 | 20100 |
| 2024-12-05 | 135.60 | $136.68 | 15129 |
| 2024-12-04 | 135.41 | $138.06 | 18227 |
| 2024-12-03 | 135.04 | $136.96 | 30205 |
| 2024-12-02 | 134.72 | $138.84 | 166717 |
| 2024-11-29 | 134.15 | $138.43 | 8500 |
| 2024-11-27 | 133.55 | $137.42 | 35445 |
| 2024-11-26 | 133.00 | $136.85 | 40726 |
| 2024-11-25 | 132.45 | $137.45 | 28906 |
| 2024-11-22 | 131.79 | $135.74 | 30841 |
| 2024-11-21 | 131.25 | $132.54 | 21600 |
| 2024-11-20 | 130.97 | $130.30 | 28212 |
| 2024-11-19 | 130.87 | $129.99 | 20300 |
| 2024-11-18 | 130.79 | $128.86 | 16023 |
| 2024-11-15 | 130.81 | $129.00 | 46100 |
| 2024-11-14 | 130.81 | $131.28 | 38537 |
| 2024-11-13 | 130.58 | $133.41 | 42100 |
| 2024-11-12 | 130.12 | $135.90 | 48600 |
| 2024-11-11 | 129.38 | $138.55 | 57627 |
| 2024-11-08 | 128.32 | $135.91 | 43119 |
| 2024-11-07 | 127.46 | $134.36 | 18618 |
| 2024-11-06 | 126.68 | $134.95 | 108240 |
| 2024-11-05 | 125.77 | $127.13 | 32300 |
| 2024-11-04 | 125.59 | $124.64 | 32328 |
| 2024-11-01 | 125.63 | $124.45 | 53920 |
| 2024-10-31 | 125.67 | $123.98 | 9028 |
| 2024-10-30 | 125.75 | $126.53 | 34538 |
| 2024-10-29 | 125.56 | $126.74 | 20200 |
| 2024-10-28 | 125.32 | $127.18 | 25711 |
| 2024-10-25 | 125.02 | $124.33 | 16200 |
| 2024-10-24 | 124.98 | $124.65 | 38924 |
| 2024-10-23 | 124.91 | $124.82 | 17500 |
| 2024-10-22 | 124.80 | $126.28 | 8700 |
| 2024-10-21 | 124.54 | $126.69 | 16100 |
| 2024-10-18 | 124.22 | $128.36 | 24932 |
| 2024-10-17 | 123.72 | $128.30 | 17635 |
| 2024-10-16 | 123.22 | $128.57 | 36900 |
| 2024-10-15 | 122.68 | $125.71 | 11100 |
| 2024-10-14 | 122.39 | $124.97 | 14400 |
| 2024-10-11 | 122.16 | $123.95 | 31227 |
| 2024-10-10 | 122.03 | $120.79 | 12700 |
| 2024-10-09 | 122.19 | $121.30 | 14335 |
| 2024-10-08 | 122.30 | $121.63 | 23800 |
| 2024-10-07 | 122.35 | $121.74 | 9515 |
| 2024-10-04 | 122.38 | $122.38 | 24343 |
| 2024-10-03 | 122.32 | $120.30 | 26725 |
| 2024-10-02 | 122.45 | $121.27 | 23300 |
| 2024-10-01 | 122.48 | $121.38 | 34167 |
| 2024-09-30 | 122.50 | $123.32 | 25937 |
| 2024-09-27 | 122.33 | $122.95 | 32300 |
| 2024-09-26 | 122.20 | $122.17 | 35907 |
| 2024-09-25 | 122.15 | $121.53 | 27906 |
| 2024-09-24 | 122.17 | $123.51 | 16136 |
| 2024-09-23 | 122.01 | $122.65 | 39700 |
| 2024-09-20 | 121.94 | $124.61 | 29800 |
| 2024-09-19 | 121.65 | $126.54 | 43545 |
| 2024-09-18 | 121.16 | $123.83 | 57144 |
| 2024-09-17 | 120.91 | $123.46 | 27600 |
| 2024-09-16 | 120.68 | $122.69 | 24818 |
| 2024-09-13 | 120.51 | $122.99 | 21500 |
| 2024-09-12 | 120.28 | $119.91 | 20200 |
| 2024-09-11 | 120.33 | $118.63 | 14400 |
| 2024-09-10 | 120.48 | $118.54 | 12700 |
| 2024-09-09 | 120.62 | $117.70 | 30535 |
| 2024-09-06 | 120.83 | $117.00 | 18458 |
| 2024-09-05 | 121.09 | $118.85 | 35100 |
| 2024-09-04 | 121.15 | $119.69 | 25801 |
| 2024-09-03 | 121.11 | $120.11 | 220800 |
| 2024-08-30 | 121.00 | $124.05 | 18051 |
| 2024-08-29 | 120.48 | $123.90 | 22242 |
| 2024-08-28 | 119.98 | $122.50 | 27038 |
| 2024-08-27 | 119.64 | $123.41 | 19500 |
| 2024-08-26 | 119.23 | $124.99 | 39422 |
| 2024-08-23 | 118.68 | $124.24 | 77343 |
| 2024-08-22 | 118.22 | $119.74 | 42915 |
| 2024-08-21 | 118.23 | $121.37 | 19702 |
| 2024-08-20 | 118.11 | $119.75 | 53111 |
| 2024-08-19 | 118.18 | $120.95 | 83305 |
| 2024-08-16 | 118.16 | $119.09 | 17040 |
| 2024-08-15 | 118.34 | $118.34 | 25507 |
| 2024-08-14 | 118.62 | $114.84 | 42600 |
| 2024-08-13 | 119.29 | $115.88 | 23502 |
| 2024-08-12 | 119.93 | $113.82 | 59402 |
| 2024-08-09 | 120.82 | $114.48 | 29731 |
| 2024-08-08 | 121.68 | $115.44 | 21917 |
| 2024-08-07 | 122.47 | $113.08 | 50000 |
| 2024-08-06 | 123.49 | $114.86 | 70853 |
| 2024-08-05 | 124.33 | $113.99 | 94919 |
| 2024-08-02 | 125.25 | $118.46 | 168229 |
| 2024-08-01 | 125.72 | $123.24 | 309100 |
| 2024-07-31 | 125.68 | $128.17 | 42934 |
| 2024-07-30 | 125.11 | $127.24 | 31956 |
| 2024-07-29 | 124.55 | $127.23 | 80360 |
| 2024-07-26 | 123.93 | $129.25 | 73060 |
| 2024-07-25 | 123.04 | $127.56 | 64300 |
| 2024-07-24 | 122.23 | $125.40 | 45700 |
| 2024-07-23 | 121.57 | $128.43 | 30435 |
| 2024-07-22 | 120.54 | $126.23 | 49755 |
| 2024-07-19 | 119.65 | $123.59 | 28531 |
| 2024-07-18 | 118.96 | $124.40 | 75251 |
| 2024-07-17 | 118.14 | $127.69 | 256204 |
| 2024-07-16 | 116.93 | $129.46 | 346600 |
| 2024-07-15 | 115.48 | $124.72 | 175000 |
| 2024-07-12 | 114.43 | $121.54 | 165804 |
| 2024-07-11 | 113.66 | $120.05 | 67200 |
| 2024-07-10 | 113.00 | $114.44 | 12637 |
| 2024-07-09 | 112.88 | $113.29 | 12505 |
| 2024-07-08 | 112.87 | $113.09 | 16902 |
| 2024-07-05 | 112.89 | $112.21 | 19936 |
| 2024-07-03 | 113.02 | $113.01 | 8315 |
| 2024-07-02 | 113.09 | $112.99 | 31700 |
| 2024-07-01 | 113.17 | $113.11 | 14900 |
| 2024-06-28 | 113.26 | $114.00 | 40603 |
| 2024-06-27 | 113.28 | $112.75 | 21422 |
| 2024-06-26 | 113.43 | $111.74 | 19409 |
| 2024-06-25 | 113.71 | $111.70 | 68729 |
| 2024-06-24 | 114.02 | $112.68 | 39900 |
| 2024-06-21 | 114.25 | $112.13 | 86300 |
| 2024-06-20 | 114.57 | $111.72 | 15304 |
| 2024-06-18 | 114.96 | $112.61 | 19222 |
| 2024-06-17 | 115.30 | $113.17 | 17946 |
| 2024-06-14 | 115.62 | $112.90 | 14607 |
| 2024-06-13 | 115.99 | $115.12 | 11836 |
| 2024-06-12 | 116.17 | $116.17 | 33915 |
| 2024-06-11 | 116.27 | $114.08 | 37432 |
| 2024-06-10 | 116.58 | $114.74 | 40300 |
| 2024-06-07 | 116.83 | $113.95 | 17707 |
| 2024-06-06 | 117.18 | $115.86 | 22400 |
| 2024-06-05 | 117.36 | $116.94 | 11016 |
| 2024-06-04 | 117.44 | $114.91 | 15123 |
| 2024-06-03 | 117.73 | $116.71 | 22350 |
| 2024-05-31 | 117.84 | $117.50 | 15439 |
| 2024-05-30 | 117.87 | $117.02 | 126043 |
| 2024-05-29 | 117.92 | $115.84 | 34314 |
| 2024-05-28 | 118.07 | $117.35 | 16643 |
| 2024-05-24 | 118.06 | $117.39 | 17031 |
| 2024-05-23 | 118.02 | $116.60 | 15000 |
| 2024-05-22 | 118.03 | $118.42 | 14737 |
| 2024-05-21 | 117.83 | $119.45 | 17842 |
| 2024-05-20 | 117.52 | $119.75 | 17700 |
| 2024-05-17 | 117.13 | $119.09 | 16615 |
| 2024-05-16 | 116.76 | $119.16 | 11632 |
| 2024-05-15 | 116.34 | $119.81 | 31830 |
| 2024-05-14 | 115.81 | $118.66 | 18702 |
| 2024-05-13 | 115.35 | $117.00 | 20330 |
| 2024-05-10 | 115.03 | $117.13 | 12445 |
| 2024-05-09 | 114.68 | $118.35 | 18300 |
| 2024-05-08 | 114.21 | $117.39 | 18600 |
| 2024-05-07 | 113.82 | $117.88 | 36028 |
| 2024-05-06 | 113.38 | $117.53 | 63700 |
| 2024-05-03 | 112.98 | $116.72 | 21608 |
| 2024-05-02 | 112.67 | $115.19 | 22300 |
| 2024-05-01 | 112.51 | $113.54 | 26000 |
| 2024-04-30 | 112.52 | $111.45 | 27138 |
| 2024-04-29 | 112.77 | $113.50 | 25000 |
| 2024-04-26 | 112.84 | $112.63 | 56918 |
| 2024-04-25 | 113.05 | $111.46 | 37900 |
| 2024-04-24 | 113.40 | $112.74 | 9800 |
| 2024-04-23 | 113.66 | $112.90 | 20000 |
| 2024-04-22 | 113.92 | $111.33 | 25500 |
| 2024-04-19 | 114.37 | $110.21 | 26246 |
| 2024-04-18 | 114.97 | $109.35 | 10500 |
| 2024-04-17 | 115.70 | $109.76 | 40800 |
| 2024-04-16 | 116.42 | $111.19 | 54846 |
| 2024-04-15 | 117.02 | $112.04 | 73462 |
| 2024-04-12 | 117.57 | $114.37 | 18400 |
| 2024-04-11 | 117.89 | $116.62 | 7300 |
| 2024-04-10 | 118.00 | $115.24 | 19600 |
| 2024-04-09 | 118.26 | $118.40 | 12542 |
| 2024-04-08 | 118.21 | $118.29 | 39100 |
| 2024-04-05 | 118.17 | $117.85 | 11400 |
| 2024-04-04 | 118.18 | $116.97 | 7800 |
| 2024-04-03 | 118.28 | $118.00 | 12000 |
| 2024-04-02 | 118.27 | $117.38 | 74202 |
| 2024-04-01 | 118.33 | $119.74 | 16049 |
| 2024-03-28 | 118.17 | $121.19 | 42441 |
| 2024-03-27 | 117.85 | $120.26 | 15500 |
| 2024-03-26 | 117.61 | $117.61 | 30927 |
| 2024-03-25 | 117.62 | $118.07 | 18841 |
| 2024-03-22 | 117.58 | $118.15 | 26121 |
| 2024-03-21 | 117.52 | $119.69 | 17710 |
| 2024-03-20 | 117.29 | $119.21 | 11200 |
| 2024-03-19 | 117.08 | $116.39 | 13800 |
| 2024-03-18 | 117.13 | $114.85 | 11900 |
| 2024-03-15 | 117.35 | $116.20 | 23322 |
| 2024-03-14 | 117.44 | $115.22 | 10240 |
| 2024-03-13 | 117.63 | $117.84 | 15500 |
| 2024-03-12 | 117.54 | $117.07 | 53415 |
| 2024-03-11 | 117.53 | $117.39 | 55921 |
| 2024-03-08 | 117.47 | $118.94 | 13041 |
| 2024-03-07 | 117.24 | $118.81 | 25400 |
| 2024-03-06 | 116.98 | $117.77 | 13100 |
| 2024-03-05 | 116.80 | $117.23 | 12100 |
| 2024-03-04 | 116.63 | $118.17 | 20000 |
| 2024-03-01 | 116.35 | $119.84 | 34600 |
| 2024-02-29 | 115.87 | $118.56 | 36115 |
| 2024-02-28 | 115.48 | $117.17 | 52900 |
| 2024-02-27 | 115.21 | $118.42 | 33829 |
| 2024-02-26 | 114.81 | $116.34 | 56600 |
| 2024-02-23 | 114.58 | $115.16 | 10000 |
| 2024-02-22 | 114.47 | $114.40 | 19400 |
| 2024-02-21 | 114.41 | $114.67 | 16100 |
| 2024-02-20 | 114.32 | $115.17 | 77800 |
| 2024-02-16 | 114.16 | $117.31 | 165104 |
| 2024-02-15 | 113.77 | $118.27 | 56758 |
| 2024-02-14 | 113.25 | $115.33 | 15638 |
| 2024-02-13 | 112.98 | $111.94 | 47738 |
| 2024-02-12 | 113.02 | $117.96 | 85800 |
| 2024-02-09 | 112.46 | $114.72 | 108428 |
| 2024-02-08 | 112.19 | $113.07 | 14345 |
| 2024-02-07 | 112.07 | $111.05 | 13800 |
| 2024-02-06 | 112.16 | $111.81 | 23900 |
| 2024-02-05 | 112.19 | $110.56 | 23537 |
| 2024-02-02 | 112.34 | $111.76 | 18600 |
| 2024-02-01 | 112.37 | $112.82 | 14249 |
| 2024-01-31 | 112.31 | $111.36 | 24882 |
| 2024-01-30 | 112.40 | $114.27 | 34148 |
| 2024-01-29 | 112.23 | $115.45 | 26202 |
| 2024-01-26 | 111.95 | $113.15 | 24128 |
| 2024-01-25 | 111.92 | $113.23 | 71410 |
| 2024-01-24 | 111.91 | $112.01 | 12700 |
| 2024-01-23 | 112.03 | $112.80 | 21100 |
| 2024-01-22 | 112.08 | $112.61 | 48247 |
| 2024-01-19 | 112.15 | $110.20 | 42600 |
| 2024-01-18 | 112.47 | $109.23 | 24208 |
| 2024-01-17 | 112.89 | $109.60 | 22107 |
| 2024-01-16 | 113.29 | $109.87 | 44747 |
| 2024-01-12 | 113.68 | $111.47 | 15800 |
| 2024-01-11 | 113.92 | $111.49 | 79317 |
| 2024-01-10 | 114.12 | $112.85 | 14900 |
| 2024-01-09 | 114.17 | $112.87 | 24400 |
| 2024-01-08 | 114.19 | $113.83 | 17724 |
| 2024-01-05 | 114.09 | $111.74 | 35000 |
| 2024-01-04 | 114.15 | $112.28 | 29500 |
| 2024-01-03 | 114.13 | $112.50 | 35600 |
| 2024-01-02 | 114.05 | $115.32 | 25600 |
| 2023-12-29 | 113.66 | $116.03 | 55134 |
| 2023-12-28 | 113.14 | $118.21 | 25600 |
| 2023-12-27 | 112.32 | $118.63 | 41300 |
| 2023-12-26 | 111.37 | $117.94 | 27104 |
| 2023-12-22 | 110.41 | $115.93 | 91400 |
| 2023-12-21 | 109.58 | $114.58 | 38300 |
| 2023-12-20 | 108.80 | $112.02 | 70429 |
| 2023-12-19 | 108.20 | $114.49 | 51138 |
| 2023-12-18 | 107.31 | $112.19 | 62400 |
| 2023-12-15 | 106.57 | $112.11 | 25400 |
| 2023-12-14 | 105.79 | $112.69 | 45738 |
| 2023-12-13 | 104.88 | $110.63 | 32618 |
| 2023-12-12 | 104.12 | $106.52 | 20307 |
| 2023-12-11 | 103.70 | $106.69 | 25500 |
| 2023-12-08 | 103.20 | $107.42 | 38405 |
| 2023-12-07 | 102.57 | $106.27 | 19900 |
| 2023-12-06 | 102.00 | $105.33 | 62517 |
| 2023-12-05 | 101.48 | $105.34 | 27734 |
| 2023-12-04 | 100.92 | $106.31 | 34503 |
| 2023-12-01 | 100.23 | $104.87 | 107100 |
| 2023-11-30 | 99.63 | $101.88 | 47000 |
| 2023-11-29 | 99.28 | $100.92 | 15814 |
| 2023-11-28 | 98.98 | $100.13 | 21200 |
| 2023-11-27 | 98.72 | $100.83 | 23033 |
| 2023-11-24 | 98.34 | $101.27 | 5300 |
| 2023-11-22 | 97.87 | $100.13 | 28047 |
| 2023-11-21 | 97.47 | $99.44 | 32423 |
| 2023-11-20 | 97.11 | $100.79 | 24700 |
| 2023-11-17 | 96.58 | $100.53 | 29900 |
| 2023-11-16 | 96.04 | $98.50 | 34000 |
| 2023-11-15 | 95.67 | $100.17 | 102006 |
| 2023-11-14 | 95.12 | $99.91 | 26811 |
| 2023-11-13 | 94.58 | $94.70 | 41600 |
| 2023-11-10 | 94.55 | $94.74 | 38200 |
| 2023-11-09 | 94.53 | $93.85 | 49000 |
| 2023-11-08 | 94.59 | $96.10 | 31600 |
| 2023-11-07 | 94.46 | $96.95 | 16031 |
| 2023-11-06 | 94.26 | $97.22 | 17427 |
| 2023-11-03 | 94.04 | $98.45 | 22600 |
| 2023-11-02 | 93.69 | $95.47 | 37718 |
| 2023-11-01 | 93.65 | $93.14 | 19400 |
| 2023-10-31 | 93.84 | $93.02 | 30408 |
| 2023-10-30 | 94.07 | $91.82 | 33715 |
| 2023-10-27 | 94.44 | $90.78 | 27500 |
| 2023-10-26 | 94.96 | $92.02 | 23900 |
| 2023-10-25 | 95.39 | $91.78 | 25333 |
| 2023-10-24 | 95.89 | $92.96 | 27836 |
| 2023-10-23 | 96.30 | $91.90 | 20105 |
| 2023-10-20 | 96.86 | $93.04 | 32100 |
| 2023-10-19 | 97.34 | $94.32 | 17000 |
| 2023-10-18 | 97.73 | $95.55 | 18507 |
| 2023-10-17 | 98.03 | $98.08 | 78827 |
| 2023-10-16 | 98.11 | $96.85 | 15516 |
| 2023-10-13 | 98.34 | $95.65 | 43300 |
| 2023-10-12 | 98.73 | $96.25 | 13000 |
| 2023-10-11 | 99.09 | $98.73 | 14909 |
| 2023-10-10 | 99.25 | $99.49 | 16000 |
| 2023-10-09 | 99.36 | $98.18 | 12337 |
| 2023-10-06 | 99.63 | $98.38 | 36200 |
| 2023-10-05 | 99.90 | $97.87 | 55900 |
| 2023-10-04 | 100.26 | $97.22 | 96007 |
| 2023-10-03 | 100.72 | $96.86 | 39703 |
| 2023-10-02 | 101.26 | $98.46 | 30200 |
| 2023-09-29 | 101.70 | $100.10 | 17342 |
| 2023-09-28 | 102.02 | $100.39 | 21926 |
| 2023-09-27 | 102.35 | $99.79 | 59259 |
| 2023-09-26 | 102.78 | $99.15 | 39100 |
| 2023-09-25 | 103.30 | $100.38 | 20436 |
| 2023-09-22 | 103.73 | $100.34 | 51014 |
| 2023-09-21 | 104.19 | $100.53 | 37400 |
| 2023-09-20 | 104.66 | $101.48 | 26944 |
| 2023-09-19 | 105.06 | $102.63 | 13800 |
| 2023-09-18 | 105.37 | $102.99 | 18000 |
| 2023-09-15 | 105.66 | $104.23 | 22418 |
| 2023-09-14 | 105.85 | $105.29 | 42600 |
| 2023-09-13 | 105.94 | $103.79 | 13200 |
| 2023-09-12 | 106.20 | $104.52 | 15600 |
| 2023-09-11 | 106.41 | $104.96 | 12830 |
| 2023-09-08 | 106.61 | $104.84 | 8700 |
| 2023-09-07 | 106.85 | $104.59 | 8900 |
| 2023-09-06 | 107.14 | $105.74 | 50301 |
| 2023-09-05 | 107.35 | $106.66 | 15500 |
| 2023-09-01 | 107.51 | $109.26 | 11900 |
| 2023-08-31 | 107.43 | $107.74 | 12800 |
| 2023-08-30 | 107.52 | $108.29 | 15000 |
| 2023-08-29 | 107.59 | $107.53 | 10000 |
| 2023-08-28 | 107.76 | $106.69 | 36914 |
| 2023-08-25 | 108.05 | $105.78 | 16837 |
| 2023-08-24 | 108.47 | $105.45 | 25301 |
| 2023-08-23 | 108.95 | $107.07 | 8300 |
| 2023-08-22 | 109.31 | $105.87 | 9849 |
| 2023-08-21 | 109.81 | $106.62 | 29900 |
| 2023-08-18 | 110.27 | $106.39 | 13317 |
| 2023-08-17 | 110.79 | $106.30 | 16500 |
| 2023-08-16 | 111.35 | $106.85 | 37800 |
| 2023-08-15 | 111.89 | $108.75 | 27307 |
| 2023-08-14 | 112.28 | $110.30 | 11246 |
| 2023-08-11 | 112.53 | $110.56 | 8700 |
| 2023-08-10 | 112.76 | $110.22 | 15739 |
| 2023-08-09 | 113.03 | $111.07 | 12000 |
| 2023-08-08 | 113.23 | $111.86 | 21209 |
| 2023-08-07 | 113.34 | $112.62 | 8600 |
| 2023-08-04 | 113.37 | $112.82 | 11100 |
| 2023-08-03 | 113.37 | $113.31 | 94249 |
| 2023-08-02 | 113.28 | $113.16 | 52333 |
| 2023-08-01 | 113.19 | $115.19 | 21741 |
| 2023-07-31 | 112.88 | $115.30 | 12710 |
| 2023-07-28 | 112.53 | $114.01 | 17600 |
| 2023-07-27 | 112.28 | $111.59 | 37600 |
| 2023-07-26 | 112.25 | $113.69 | 11600 |
| 2023-07-25 | 111.99 | $112.48 | 10100 |
| 2023-07-24 | 111.81 | $112.97 | 15434 |
| 2023-07-21 | 111.56 | $113.12 | 10749 |
| 2023-07-20 | 111.28 | $113.54 | 25230 |
| 2023-07-19 | 110.94 | $114.63 | 111700 |
| 2023-07-18 | 110.48 | $114.05 | 60918 |
| 2023-07-17 | 110.06 | $112.74 | 17344 |
| 2023-07-14 | 109.75 | $110.94 | 24400 |
| 2023-07-13 | 109.62 | $112.29 | 70628 |
| 2023-07-12 | 109.36 | $111.93 | 154100 |
| 2023-07-11 | 109.13 | $110.88 | 21200 |
| 2023-07-10 | 109.00 | $110.34 | 18127 |
| 2023-07-07 | 108.92 | $108.65 | 10324 |
| 2023-07-06 | 109.01 | $106.50 | 38122 |
| 2023-07-05 | 109.33 | $108.94 | 18129 |
| 2023-07-03 | 109.40 | $110.35 | 8600 |
| 2023-06-30 | 109.33 | $109.30 | 16828 |
| 2023-06-29 | 109.33 | $109.19 | 38443 |
| 2023-06-28 | 109.31 | $107.99 | 63300 |
| 2023-06-27 | 109.39 | $107.71 | 19700 |
| 2023-06-26 | 109.47 | $106.58 | 20700 |
| 2023-06-23 | 109.64 | $107.58 | 95119 |
| 2023-06-22 | 109.71 | $109.12 | 19600 |
| 2023-06-21 | 109.61 | $110.16 | 40100 |
| 2023-06-20 | 109.40 | $110.30 | 14830 |
| 2023-06-16 | 109.14 | $110.41 | 17900 |
| 2023-06-15 | 108.85 | $111.75 | 21100 |
| 2023-06-14 | 108.39 | $111.11 | 26900 |
| 2023-06-13 | 107.94 | $112.59 | 27918 |
| 2023-06-12 | 107.31 | $110.80 | 69949 |
| 2023-06-09 | 106.81 | $110.02 | 76600 |
| 2023-06-08 | 106.34 | $111.28 | 18500 |
| 2023-06-07 | 105.71 | $111.30 | 24800 |
| 2023-06-06 | 105.04 | $110.04 | 16100 |
| 2023-06-05 | 104.45 | $106.85 | 14190 |
| 2023-06-02 | 104.13 | $107.56 | 53134 |
| 2023-06-01 | 103.72 | $104.03 | 24400 |
| 2023-05-31 | 103.62 | $102.82 | 64211 |
| 2023-05-30 | 103.63 | $103.42 | 35042 |
| 2023-05-26 | 103.57 | $103.90 | 31500 |
| 2023-05-25 | 103.45 | $102.96 | 78700 |
| 2023-05-24 | 103.41 | $104.67 | 62800 |
| 2023-05-23 | 103.19 | $106.23 | 55700 |
| 2023-05-22 | 102.79 | $105.99 | 246317 |
| 2023-05-19 | 102.41 | $104.46 | 32500 |
| 2023-05-18 | 102.17 | $104.43 | 33800 |
| 2023-05-17 | 101.92 | $104.06 | 60700 |
| 2023-05-16 | 101.72 | $101.55 | 63038 |
| 2023-05-15 | 101.77 | $102.93 | 31300 |
| 2023-05-12 | 101.70 | $101.68 | 29100 |
| 2023-05-11 | 101.76 | $101.91 | 25900 |
| 2023-05-10 | 101.80 | $102.84 | 42221 |
| 2023-05-09 | 101.75 | $102.22 | 66611 |
| 2023-05-08 | 101.77 | $102.00 | 55420 |
| 2023-05-05 | 101.81 | $102.11 | 72700 |
| 2023-05-04 | 101.84 | $99.62 | 107200 |
| 2023-05-03 | 102.11 | $100.68 | 78733 |
| 2023-05-02 | 102.29 | $99.62 | 28200 |
| 2023-05-01 | 102.59 | $101.80 | 77200 |
| 2023-04-28 | 102.70 | $101.51 | 14631 |
| 2023-04-27 | 102.84 | $100.60 | 32001 |
| 2023-04-26 | 103.08 | $100.28 | 66526 |
| 2023-04-25 | 103.36 | $101.06 | 42230 |
| 2023-04-24 | 103.58 | $103.76 | 21500 |
| 2023-04-21 | 103.52 | $104.07 | 23432 |
| 2023-04-20 | 103.42 | $103.74 | 12641 |
| 2023-04-19 | 103.34 | $104.79 | 93800 |
| 2023-04-18 | 103.16 | $104.40 | 16831 |
| 2023-04-17 | 103.01 | $105.07 | 38026 |
| 2023-04-14 | 102.78 | $102.95 | 94102 |
| 2023-04-13 | 102.76 | $104.02 | 164500 |
| 2023-04-12 | 102.64 | $102.45 | 46926 |
| 2023-04-11 | 102.68 | $103.39 | 49148 |
| 2023-04-10 | 102.64 | $102.53 | 30100 |
| 2023-04-06 | 102.69 | $101.66 | 38809 |
| 2023-04-05 | 102.87 | $101.07 | 36747 |
| 2023-04-04 | 103.16 | $102.30 | 93615 |
| 2023-04-03 | 103.38 | $104.54 | 35619 |
| 2023-03-31 | 103.44 | $104.51 | 37318 |
| 2023-03-30 | 103.55 | $102.75 | 34100 |
| 2023-03-29 | 103.90 | $103.42 | 26800 |
| 2023-03-28 | 104.23 | $102.25 | 29023 |
| 2023-03-27 | 104.73 | $102.76 | 43945 |
| 2023-03-24 | 105.24 | $101.16 | 14100 |
| 2023-03-23 | 105.96 | $100.59 | 18200 |
| 2023-03-22 | 106.81 | $101.63 | 13900 |
| 2023-03-21 | 107.62 | $104.49 | 11746 |
| 2023-03-20 | 108.20 | $102.34 | 10000 |
| 2023-03-17 | 109.07 | $102.13 | 16900 |
| 2023-03-16 | 110.03 | $104.75 | 16830 |
| 2023-03-15 | 110.81 | $103.94 | 17014 |
| 2023-03-14 | 111.74 | $105.94 | 26900 |
| 2023-03-13 | 112.53 | $103.79 | 60107 |
| 2023-03-10 | 113.59 | $105.93 | 44300 |
| 2023-03-09 | 114.50 | $109.89 | 32500 |
| 2023-03-08 | 115.07 | $113.26 | 9947 |
| 2023-03-07 | 115.37 | $113.18 | 21424 |
| 2023-03-06 | 115.70 | $114.06 | 16900 |
| 2023-03-03 | 115.99 | $116.24 | 11000 |
| 2023-03-02 | 116.09 | $114.73 | 13100 |
| 2023-03-01 | 116.37 | $115.22 | 40000 |
| 2023-02-28 | 116.61 | $114.76 | 9400 |
| 2023-02-27 | 116.90 | $114.11 | 19500 |
| 2023-02-24 | 117.26 | $113.77 | 17348 |
| 2023-02-23 | 117.67 | $115.08 | 14238 |
| 2023-02-22 | 117.97 | $114.98 | 59600 |
| 2023-02-21 | 118.27 | $114.61 | 19818 |
| 2023-02-17 | 118.62 | $118.50 | 29829 |
| 2023-02-16 | 118.59 | $117.97 | 193200 |
| 2023-02-15 | 118.58 | $118.99 | 108900 |
| 2023-02-14 | 118.45 | $117.90 | 100800 |
| 2023-02-13 | 118.41 | $117.84 | 79800 |
| 2023-02-10 | 118.38 | $117.29 | 60603 |
| 2023-02-09 | 118.39 | $117.38 | 70100 |
| 2023-02-08 | 118.37 | $118.97 | 91400 |
| 2023-02-07 | 118.16 | $120.98 | 61000 |
| 2023-02-06 | 117.71 | $120.43 | 17047 |
| 2023-02-03 | 117.26 | $121.71 | 61660 |
| 2023-02-02 | 116.62 | $121.88 | 67440 |
| 2023-02-01 | 115.89 | $119.72 | 37800 |
| 2023-01-31 | 115.32 | $118.17 | 26600 |
| 2023-01-30 | 114.83 | $115.69 | 18700 |
| 2023-01-27 | 114.55 | $117.08 | 12532 |
| 2023-01-26 | 114.07 | $116.41 | 16000 |
| 2023-01-25 | 113.60 | $116.44 | 11840 |
| 2023-01-24 | 113.08 | $116.27 | 23814 |
| 2023-01-23 | 112.53 | $115.96 | 24200 |
| 2023-01-20 | 111.97 | $115.40 | 35400 |
| 2023-01-19 | 111.41 | $113.04 | 15800 |
| 2023-01-18 | 111.03 | $113.94 | 63300 |
| 2023-01-17 | 110.54 | $116.24 | 25600 |
| 2023-01-13 | 109.78 | $116.59 | 72800 |
| 2023-01-12 | 108.96 | $115.57 | 23800 |
| 2023-01-11 | 108.21 | $112.86 | 50800 |
| 2023-01-10 | 107.70 | $111.80 | 60818 |
| 2023-01-09 | 107.28 | $109.80 | 42623 |
| 2023-01-06 | 107.05 | $109.27 | 38324 |
| 2023-01-05 | 106.86 | $106.93 | 14514 |
| 2023-01-04 | 106.92 | $108.37 | 58620 |
| 2023-01-03 | 106.84 | $107.02 | 52101 |
| 2022-12-30 | 106.93 | $107.83 | 61529 |
| 2022-12-29 | 106.97 | $107.09 | 59700 |
| 2022-12-28 | 107.11 | $104.26 | 21000 |
| 2022-12-27 | 107.54 | $105.12 | 32041 |
| 2022-12-23 | 107.91 | $106.34 | 24600 |
| 2022-12-22 | 108.20 | $106.25 | 46200 |
| 2022-12-21 | 108.52 | $106.99 | 40118 |
| 2022-12-20 | 108.79 | $105.31 | 33234 |
| 2022-12-19 | 109.25 | $104.44 | 94300 |
| 2022-12-16 | 109.82 | $106.59 | 110236 |
| 2022-12-15 | 110.22 | $107.46 | 21211 |
| 2022-12-14 | 110.55 | $109.85 | 31500 |
| 2022-12-13 | 110.67 | $110.18 | 27900 |
| 2022-12-12 | 110.78 | $109.46 | 43401 |
| 2022-12-09 | 110.98 | $108.62 | 67732 |
| 2022-12-08 | 111.28 | $110.12 | 29500 |
| 2022-12-07 | 111.42 | $108.78 | 24800 |
| 2022-12-06 | 111.70 | $109.69 | 29600 |
| 2022-12-05 | 111.90 | $110.92 | 47604 |
| 2022-12-02 | 111.98 | $113.98 | 45500 |
| 2022-12-01 | 111.75 | $113.25 | 70314 |
| 2022-11-30 | 111.58 | $112.59 | 14737 |
| 2022-11-29 | 111.47 | $110.08 | 27800 |
| 2022-11-28 | 111.61 | $109.66 | 15200 |
| 2022-11-25 | 111.82 | $112.37 | 3203 |
| 2022-11-23 | 111.75 | $111.88 | 16039 |
| 2022-11-22 | 111.72 | $111.74 | 23726 |
| 2022-11-21 | 111.70 | $110.80 | 32700 |
| 2022-11-18 | 111.75 | $111.58 | 32224 |
| 2022-11-17 | 111.70 | $111.12 | 16537 |
| 2022-11-16 | 111.67 | $112.26 | 174100 |
| 2022-11-15 | 111.49 | $114.29 | 23600 |
| 2022-11-14 | 111.08 | $112.91 | 39600 |
| 2022-11-11 | 110.78 | $114.19 | 42509 |
| 2022-11-10 | 110.30 | $113.08 | 38541 |
| 2022-11-09 | 109.89 | $106.90 | 109500 |
| 2022-11-08 | 110.05 | $111.01 | 24000 |
| 2022-11-07 | 109.79 | $111.30 | 146700 |
| 2022-11-04 | 109.46 | $110.55 | 25100 |
| 2022-11-03 | 109.17 | $109.61 | 40449 |
| 2022-11-02 | 108.96 | $110.44 | 26700 |
| 2022-11-01 | 108.67 | $113.44 | 24846 |
| 2022-10-31 | 108.06 | $113.20 | 36800 |
| 2022-10-28 | 107.44 | $112.94 | 22200 |
| 2022-10-27 | 106.79 | $110.22 | 17400 |
| 2022-10-26 | 106.37 | $110.59 | 72542 |
| 2022-10-25 | 105.90 | $109.71 | 16715 |
| 2022-10-24 | 105.47 | $106.85 | 52348 |
| 2022-10-21 | 105.30 | $106.85 | 30320 |
| 2022-10-20 | 105.10 | $104.63 | 22400 |
| 2022-10-19 | 105.13 | $105.26 | 27038 |
| 2022-10-18 | 105.11 | $107.18 | 21100 |
| 2022-10-17 | 104.92 | $106.08 | 28800 |
| 2022-10-14 | 104.86 | $103.28 | 20100 |
| 2022-10-13 | 105.11 | $105.66 | 19842 |
| 2022-10-12 | 105.17 | $103.40 | 19838 |
| 2022-10-11 | 105.50 | $103.52 | 28000 |
| 2022-10-10 | 105.86 | $103.48 | 27200 |
| 2022-10-07 | 106.29 | $104.22 | 15400 |
| 2022-10-06 | 106.72 | $107.49 | 29200 |
| 2022-10-05 | 106.86 | $108.04 | 20141 |
| 2022-10-04 | 106.98 | $108.75 | 46214 |
| 2022-10-03 | 107.05 | $105.03 | 51100 |
| 2022-09-30 | 107.51 | $103.39 | 24840 |
| 2022-09-29 | 108.17 | $103.26 | 40800 |
| 2022-09-28 | 108.90 | $106.16 | 39200 |
| 2022-09-27 | 109.39 | $102.41 | 33710 |
| 2022-09-26 | 110.32 | $101.64 | 29900 |
| 2022-09-23 | 111.39 | $103.49 | 95700 |
| 2022-09-22 | 112.38 | $106.22 | 55500 |
| 2022-09-21 | 113.18 | $108.40 | 54400 |
| 2022-09-20 | 113.82 | $110.00 | 20005 |
| 2022-09-19 | 114.35 | $111.68 | 17500 |
| 2022-09-16 | 114.77 | $111.43 | 24000 |
| 2022-09-15 | 115.27 | $113.54 | 15600 |
| 2022-09-14 | 115.61 | $114.23 | 22132 |
| 2022-09-13 | 115.96 | $113.97 | 19544 |
| 2022-09-12 | 116.38 | $117.63 | 21342 |
| 2022-09-09 | 116.50 | $116.44 | 17135 |
| 2022-09-08 | 116.76 | $114.70 | 18900 |
| 2022-09-07 | 117.22 | $113.67 | 22400 |
| 2022-09-06 | 117.80 | $111.35 | 30000 |
| 2022-09-02 | 118.66 | $112.90 | 12300 |
| 2022-09-01 | 119.40 | $113.75 | 15000 |
| 2022-08-31 | 120.08 | $114.82 | 12328 |
| 2022-08-30 | 120.67 | $115.18 | 13500 |
| 2022-08-29 | 121.23 | $117.19 | 116421 |
| 2022-08-26 | 121.58 | $118.29 | 17316 |
| 2022-08-25 | 121.81 | $122.02 | 11900 |
| 2022-08-24 | 121.64 | $120.69 | 26146 |
| 2022-08-23 | 121.57 | $119.30 | 16904 |
| 2022-08-22 | 121.59 | $118.44 | 26704 |
| 2022-08-19 | 121.65 | $121.35 | 34500 |
| 2022-08-18 | 121.39 | $124.03 | 12900 |
| 2022-08-17 | 120.83 | $123.90 | 37817 |
| 2022-08-16 | 120.23 | $126.53 | 21400 |
| 2022-08-15 | 119.30 | $126.54 | 77205 |
| 2022-08-12 | 118.29 | $125.91 | 35600 |
| 2022-08-11 | 117.25 | $122.75 | 46804 |
| 2022-08-10 | 116.44 | $122.51 | 35933 |
| 2022-08-09 | 115.57 | $118.92 | 17200 |
| 2022-08-08 | 115.00 | $121.12 | 63329 |
| 2022-08-05 | 114.14 | $119.91 | 29900 |
| 2022-08-04 | 113.36 | $118.60 | 88400 |
| 2022-08-03 | 112.65 | $117.46 | 53208 |
| 2022-08-02 | 112.00 | $114.97 | 27438 |
| 2022-08-01 | 111.55 | $114.50 | 90118 |
| 2022-07-29 | 111.10 | $114.44 | 27217 |
| 2022-07-28 | 110.60 | $114.01 | 17500 |
| 2022-07-27 | 110.10 | $113.27 | 22100 |
| 2022-07-26 | 109.64 | $110.79 | 32700 |
| 2022-07-25 | 109.40 | $111.27 | 12900 |
| 2022-07-22 | 109.10 | $110.75 | 11400 |
| 2022-07-21 | 108.83 | $113.77 | 37624 |
| 2022-07-20 | 108.23 | $113.60 | 31700 |
| 2022-07-19 | 107.62 | $111.70 | 17020 |
| 2022-07-18 | 107.16 | $107.87 | 20535 |
| 2022-07-15 | 107.03 | $108.14 | 23400 |
| 2022-07-14 | 106.88 | $106.20 | 16635 |
| 2022-07-13 | 106.91 | $107.46 | 23620 |
| 2022-07-12 | 106.81 | $107.33 | 19300 |
| 2022-07-11 | 106.75 | $107.16 | 13346 |
| 2022-07-08 | 106.74 | $109.71 | 41423 |
| 2022-07-07 | 106.52 | $109.18 | 24600 |
| 2022-07-06 | 106.40 | $106.41 | 27608 |
| 2022-07-05 | 106.59 | $106.77 | 28725 |
| 2022-07-01 | 106.79 | $105.40 | 37928 |
| 2022-06-30 | 107.18 | $103.96 | 37700 |
| 2022-06-29 | 107.76 | $104.48 | 16200 |
| 2022-06-28 | 108.33 | $105.98 | 18544 |
| 2022-06-27 | 108.82 | $108.38 | 46039 |
| 2022-06-24 | 109.10 | $108.38 | 46446 |
| 2022-06-23 | 109.39 | $106.63 | 42406 |
| 2022-06-22 | 109.86 | $105.90 | 23527 |
| 2022-06-21 | 110.43 | $106.47 | 48728 |
| 2022-06-17 | 110.95 | $104.30 | 35300 |
| 2022-06-16 | 111.71 | $103.11 | 40744 |
| 2022-06-15 | 112.61 | $107.56 | 37300 |
| 2022-06-14 | 113.12 | $105.71 | 22927 |
| 2022-06-13 | 113.83 | $105.90 | 89600 |
| 2022-06-10 | 114.54 | $111.70 | 85300 |
| 2022-06-09 | 114.67 | $114.94 | 96100 |
| 2022-06-08 | 114.46 | $117.41 | 69714 |
| 2022-06-07 | 113.96 | $118.82 | 84500 |
| 2022-06-06 | 113.29 | $116.35 | 64717 |
| 2022-06-03 | 112.84 | $116.55 | 8000 |
| 2022-06-02 | 112.36 | $117.06 | 56242 |
| 2022-06-01 | 111.85 | $114.64 | 46223 |
| 2022-05-31 | 111.59 | $115.28 | 42127 |
| 2022-05-27 | 111.27 | $116.27 | 31500 |
| 2022-05-26 | 110.85 | $113.38 | 26400 |
| 2022-05-25 | 110.73 | $111.12 | 35600 |
| 2022-05-24 | 110.85 | $109.10 | 14800 |
| 2022-05-23 | 111.21 | $110.89 | 25041 |
| 2022-05-20 | 111.44 | $109.56 | 31100 |
| 2022-05-19 | 111.85 | $109.81 | 61100 |
| 2022-05-18 | 112.30 | $109.89 | 40941 |
| 2022-05-17 | 112.83 | $113.88 | 42400 |
| 2022-05-16 | 113.03 | $110.15 | 33024 |
| 2022-05-13 | 113.67 | $110.09 | 32600 |
| 2022-05-12 | 114.38 | $106.70 | 44400 |
| 2022-05-11 | 115.52 | $106.31 | 60200 |
| 2022-05-10 | 116.77 | $108.82 | 57447 |
| 2022-05-09 | 117.86 | $108.70 | 61600 |
| 2022-05-06 | 119.04 | $113.80 | 31028 |
| 2022-05-05 | 119.79 | $115.69 | 44047 |
| 2022-05-04 | 120.42 | $120.01 | 60700 |
| 2022-05-03 | 120.67 | $117.90 | 54010 |
| 2022-05-02 | 121.19 | $116.42 | 101800 |
| 2022-04-29 | 121.91 | $115.50 | 36300 |
| 2022-04-28 | 122.79 | $118.22 | 95300 |
| 2022-04-27 | 123.46 | $116.95 | 35848 |
| 2022-04-26 | 124.33 | $117.20 | 65346 |
| 2022-04-25 | 125.23 | $120.67 | 19800 |
| 2022-04-22 | 125.85 | $120.42 | 26342 |
| 2022-04-21 | 126.55 | $123.66 | 46922 |
| 2022-04-20 | 126.96 | $127.24 | 25200 |
| 2022-04-19 | 127.04 | $126.68 | 24500 |
| 2022-04-18 | 127.20 | $124.93 | 26031 |
| 2022-04-14 | 127.55 | $126.13 | 28213 |
| 2022-04-13 | 127.81 | $127.10 | 57945 |
| 2022-04-12 | 127.97 | $124.12 | 20200 |
| 2022-04-11 | 128.42 | $123.75 | 27032 |
| 2022-04-08 | 128.90 | $125.40 | 25144 |
| 2022-04-07 | 129.22 | $126.18 | 32323 |
| 2022-04-06 | 129.47 | $126.53 | 32600 |
| 2022-04-05 | 129.69 | $128.31 | 36400 |
| 2022-04-04 | 129.73 | $130.99 | 85100 |
| 2022-04-01 | 129.48 | $130.71 | 71426 |
| 2022-03-31 | 129.23 | $128.86 | 34500 |
| 2022-03-30 | 129.16 | $129.88 | 29700 |
| 2022-03-29 | 128.98 | $132.52 | 48900 |
| 2022-03-28 | 128.51 | $129.39 | 42728 |
| 2022-03-25 | 128.34 | $130.71 | 35100 |
| 2022-03-24 | 128.01 | $130.64 | 15218 |
| 2022-03-23 | 127.67 | $129.39 | 22900 |
| 2022-03-22 | 127.41 | $131.24 | 46400 |
| 2022-03-21 | 126.93 | $129.80 | 18104 |
| 2022-03-18 | 126.58 | $130.91 | 121822 |
| 2022-03-17 | 126.09 | $129.81 | 54900 |
| 2022-03-16 | 125.71 | $127.21 | 38700 |
| 2022-03-15 | 125.59 | $123.83 | 42132 |
| 2022-03-14 | 125.80 | $122.70 | 56400 |
| 2022-03-11 | 126.14 | $125.61 | 40200 |
| 2022-03-10 | 126.21 | $127.77 | 40900 |
| 2022-03-09 | 126.08 | $127.63 | 56700 |
| 2022-03-08 | 125.97 | $124.62 | 70723 |
| 2022-03-07 | 126.14 | $124.01 | 95702 |
| 2022-03-04 | 126.38 | $125.82 | 25400 |
| 2022-03-03 | 126.43 | $127.47 | 20000 |
| 2022-03-02 | 126.32 | $128.81 | 80100 |
| 2022-03-01 | 126.07 | $125.33 | 42000 |
| 2022-02-28 | 126.16 | $127.23 | 38100 |
| 2022-02-25 | 126.04 | $126.88 | 41400 |
| 2022-02-24 | 125.92 | $124.50 | 48615 |
| 2022-02-23 | 126.01 | $121.79 | 30200 |
| 2022-02-22 | 126.39 | $123.52 | 58010 |
| 2022-02-18 | 126.60 | $125.37 | 24100 |
| 2022-02-17 | 126.64 | $126.68 | 45600 |
| 2022-02-16 | 126.54 | $129.68 | 42007 |
| 2022-02-15 | 126.15 | $129.38 | 46500 |
| 2022-02-14 | 125.80 | $125.89 | 49200 |
| 2022-02-11 | 125.82 | $126.78 | 34147 |
| 2022-02-10 | 125.79 | $127.90 | 46300 |
| 2022-02-09 | 125.69 | $129.45 | 48721 |
| 2022-02-08 | 125.48 | $127.46 | 50804 |
| 2022-02-07 | 125.50 | $125.54 | 62000 |
| 2022-02-04 | 125.75 | $124.39 | 62800 |
| 2022-02-03 | 126.17 | $123.19 | 53240 |
| 2022-02-02 | 126.78 | $125.65 | 59000 |
| 2022-02-01 | 127.23 | $127.71 | 91900 |
| 2022-01-31 | 127.55 | $125.78 | 94543 |
| 2022-01-28 | 128.12 | $121.73 | 112427 |
| 2022-01-27 | 129.17 | $119.81 | 96813 |
| 2022-01-26 | 130.49 | $122.91 | 57700 |
| 2022-01-25 | 131.59 | $124.94 | 60500 |
| 2022-01-24 | 132.58 | $125.75 | 196544 |
| 2022-01-21 | 133.56 | $123.61 | 86502 |
| 2022-01-20 | 134.82 | $125.78 | 86000 |
| 2022-01-19 | 135.93 | $128.53 | 62100 |
| 2022-01-18 | 136.81 | $130.78 | 97800 |
| 2022-01-14 | 137.49 | $134.56 | 69100 |
| 2022-01-13 | 137.82 | $134.27 | 36300 |
| 2022-01-12 | 138.18 | $135.53 | 58917 |
| 2022-01-11 | 138.42 | $136.65 | 54420 |
| 2022-01-10 | 138.54 | $135.46 | 55100 |
| 2022-01-07 | 138.80 | $136.42 | 45900 |
| 2022-01-06 | 138.98 | $137.71 | 51622 |
| 2022-01-05 | 139.07 | $137.48 | 76500 |
| 2022-01-04 | 139.19 | $141.83 | 105248 |
| 2022-01-03 | 138.88 | $142.34 | 115698 |
| 2021-12-31 | 138.49 | $139.73 | 115035 |
| 2021-12-30 | 138.34 | $139.73 | 60600 |
| 2021-12-29 | 138.18 | $139.25 | 88900 |
| 2021-12-28 | 138.07 | $139.86 | 27548 |
| 2021-12-27 | 137.90 | $141.43 | 100048 |
| 2021-12-23 | 137.60 | $140.53 | 52500 |
| 2021-12-22 | 137.41 | $138.94 | 45000 |
| 2021-12-21 | 137.42 | $137.60 | 103800 |
| 2021-12-20 | 137.60 | $134.15 | 79100 |
| 2021-12-17 | 138.19 | $135.87 | 64400 |
| 2021-12-16 | 138.68 | $134.52 | 76100 |
| 2021-12-15 | 139.38 | $136.81 | 131839 |
| 2021-12-14 | 139.95 | $134.03 | 49900 |
| 2021-12-13 | 140.88 | $136.06 | 89400 |
| 2021-12-10 | 141.71 | $138.77 | 25437 |
| 2021-12-09 | 142.36 | $139.89 | 79622 |
| 2021-12-08 | 142.97 | $143.01 | 69184 |
| 2021-12-07 | 143.34 | $141.21 | 81400 |
| 2021-12-06 | 143.96 | $137.57 | 62500 |
| 2021-12-03 | 145.02 | $135.62 | 52600 |
| 2021-12-02 | 146.35 | $139.15 | 126401 |
| 2021-12-01 | 147.42 | $136.28 | 199001 |
| 2021-11-30 | 148.83 | $139.83 | 105246 |
| 2021-11-29 | 149.97 | $141.78 | 105427 |
| 2021-11-26 | 150.94 | $142.71 | 43722 |
| 2021-11-24 | 151.85 | $147.97 | 46733 |
| 2021-11-23 | 152.24 | $147.54 | 34814 |
| 2021-11-22 | 152.67 | $148.00 | 55300 |
| 2021-11-19 | 153.05 | $148.99 | 34400 |
| 2021-11-18 | 153.33 | $150.55 | 72100 |
| 2021-11-17 | 153.45 | $152.20 | 136700 |
| 2021-11-16 | 153.39 | $154.30 | 103700 |
| 2021-11-15 | 153.09 | $154.53 | 38170 |
| 2021-11-12 | 152.73 | $155.45 | 41500 |
| 2021-11-11 | 152.23 | $155.31 | 56500 |
| 2021-11-10 | 151.71 | $153.89 | 72300 |
| 2021-11-09 | 151.29 | $156.12 | 50300 |
| 2021-11-08 | 150.60 | $156.72 | 89538 |
| 2021-11-05 | 149.80 | $156.29 | 73600 |
| 2021-11-04 | 149.00 | $154.33 | 54418 |
| 2021-11-03 | 148.34 | $154.56 | 78829 |
| 2021-11-02 | 147.60 | $151.41 | 43922 |
| 2021-11-01 | 147.14 | $151.65 | 77821 |
| 2021-10-29 | 146.63 | $147.54 | 19402 |
| 2021-10-28 | 146.50 | $147.26 | 41829 |
| 2021-10-27 | 146.38 | $144.70 | 42200 |
| 2021-10-26 | 146.51 | $147.22 | 12900 |
| 2021-10-25 | 146.40 | $148.13 | 43100 |
| 2021-10-22 | 146.20 | $146.84 | 52844 |
| 2021-10-21 | 146.12 | $147.56 | 29337 |
| 2021-10-20 | 145.97 | $147.00 | 24330 |
| 2021-10-19 | 145.86 | $146.36 | 29341 |
| 2021-10-18 | 145.78 | $145.66 | 68300 |
| 2021-10-15 | 145.76 | $146.44 | 80548 |
| 2021-10-14 | 145.65 | $147.10 | 45800 |
| 2021-10-13 | 145.47 | $146.10 | 24932 |
| 2021-10-12 | 145.38 | $145.88 | 49500 |
| 2021-10-11 | 145.30 | $144.94 | 47900 |
| 2021-10-08 | 145.32 | $145.44 | 38200 |
| 2021-10-07 | 145.29 | $146.19 | 29800 |
| 2021-10-06 | 145.20 | $144.00 | 58723 |
| 2021-10-05 | 145.33 | $145.44 | 66148 |
| 2021-10-04 | 145.34 | $144.95 | 61800 |
| 2021-10-01 | 145.42 | $146.66 | 123400 |
| 2021-09-30 | 145.35 | $144.32 | 51900 |
| 2021-09-29 | 145.54 | $144.89 | 51000 |
| 2021-09-28 | 145.69 | $145.92 | 51300 |
| 2021-09-27 | 145.74 | $149.23 | 41800 |
| 2021-09-24 | 145.49 | $146.10 | 30338 |
| 2021-09-23 | 145.52 | $146.91 | 80103 |
| 2021-09-22 | 145.46 | $143.91 | 24200 |
| 2021-09-21 | 145.70 | $141.88 | 40038 |
| 2021-09-20 | 146.14 | $141.21 | 71600 |
| 2021-09-17 | 146.63 | $145.36 | 35234 |
| 2021-09-16 | 146.69 | $145.10 | 57947 |
| 2021-09-15 | 146.74 | $145.02 | 24500 |
| 2021-09-14 | 146.78 | $143.66 | 36100 |
| 2021-09-13 | 146.94 | $146.14 | 51300 |
| 2021-09-10 | 146.85 | $146.29 | 33945 |
| 2021-09-09 | 146.75 | $147.31 | 31200 |
| 2021-09-08 | 146.54 | $147.04 | 27000 |
| 2021-09-07 | 146.36 | $148.90 | 66700 |
| 2021-09-03 | 145.98 | $149.70 | 23900 |
| 2021-09-02 | 145.51 | $150.69 | 28100 |
| 2021-09-01 | 144.92 | $149.65 | 49134 |
| 2021-08-31 | 144.38 | $148.86 | 32800 |
| 2021-08-30 | 143.90 | $147.77 | 52400 |
| 2021-08-27 | 143.51 | $148.74 | 36520 |
| 2021-08-26 | 143.00 | $144.32 | 21734 |
| 2021-08-25 | 142.91 | $145.55 | 42221 |
| 2021-08-24 | 142.71 | $144.81 | 29800 |
| 2021-08-23 | 142.55 | $143.33 | 46700 |
| 2021-08-20 | 142.55 | $139.46 | 28600 |
| 2021-08-19 | 142.93 | $136.87 | 116538 |
| 2021-08-18 | 143.59 | $139.25 | 90241 |
| 2021-08-17 | 144.05 | $140.16 | 39443 |
| 2021-08-16 | 144.45 | $141.75 | 35707 |
| 2021-08-13 | 144.68 | $143.82 | 29000 |
| 2021-08-12 | 144.70 | $146.16 | 78700 |
| 2021-08-11 | 144.49 | $146.20 | 19900 |
| 2021-08-10 | 144.27 | $146.17 | 15946 |
| 2021-08-09 | 144.05 | $145.50 | 20115 |
| 2021-08-06 | 143.91 | $145.96 | 34100 |
| 2021-08-05 | 143.75 | $144.75 | 16938 |
| 2021-08-04 | 143.71 | $141.78 | 40500 |
| 2021-08-03 | 143.98 | $144.18 | 45500 |
| 2021-08-02 | 144.04 | $143.72 | 45144 |
| 2021-07-30 | 144.18 | $143.80 | 34200 |
| 2021-07-29 | 144.36 | $145.21 | 13122 |
| 2021-07-28 | 144.45 | $144.42 | 56906 |
| 2021-07-27 | 144.65 | $142.02 | 25800 |
| 2021-07-26 | 145.13 | $143.91 | 37200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
193.67
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.51
Average
127.95
Maximum
198.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 193.67 | $190.13 | 38779 |
| 2026-07-21 | 194.34 | $192.34 | 79918 |
| 2026-07-20 | 194.64 | $189.31 | 84600 |
| 2026-07-17 | 195.61 | $191.62 | 79519 |
| 2026-07-16 | 196.25 | $192.50 | 73300 |
| 2026-07-15 | 196.79 | $193.98 | 27239 |
| 2026-07-14 | 197.10 | $193.95 | 46200 |
| 2026-07-13 | 197.44 | $193.48 | 48911 |
| 2026-07-10 | 197.92 | $195.48 | 57200 |
| 2026-07-09 | 198.03 | $197.15 | 109095 |
| 2026-07-08 | 197.79 | $194.62 | 63800 |
| 2026-07-07 | 198.03 | $196.31 | 78700 |
| 2026-07-06 | 197.92 | $198.65 | 115129 |
| 2026-07-02 | 197.27 | $197.59 | 218214 |
| 2026-07-01 | 196.73 | $200.29 | 140052 |
| 2026-06-30 | 195.50 | $200.04 | 94800 |
| 2026-06-29 | 194.10 | $198.55 | 154100 |
| 2026-06-26 | 192.78 | $194.91 | 130071 |
| 2026-06-25 | 191.99 | $192.51 | 132866 |
| 2026-06-24 | 191.56 | $192.17 | 96101 |
| 2026-06-23 | 191.13 | $192.18 | 41048 |
| 2026-06-22 | 190.60 | $193.71 | 79828 |
| 2026-06-18 | 189.66 | $192.13 | 60618 |
| 2026-06-17 | 188.88 | $188.27 | 98219 |
| 2026-06-16 | 188.78 | $188.03 | 120000 |
| 2026-06-15 | 188.70 | $191.02 | 36600 |
| 2026-06-12 | 187.97 | $189.28 | 51300 |
| 2026-06-11 | 187.48 | $187.64 | 74700 |
| 2026-06-10 | 187.24 | $180.97 | 111637 |
| 2026-06-09 | 188.35 | $183.01 | 127449 |
| 2026-06-08 | 189.21 | $183.84 | 85204 |
| 2026-06-05 | 190.01 | $181.35 | 94144 |
| 2026-06-04 | 191.44 | $191.18 | 79613 |
| 2026-06-03 | 191.01 | $187.33 | 74822 |
| 2026-06-02 | 191.29 | $191.33 | 47000 |
| 2026-06-01 | 190.75 | $191.51 | 70100 |
| 2026-05-29 | 190.07 | $191.12 | 52942 |
| 2026-05-28 | 189.32 | $192.93 | 40800 |
| 2026-05-27 | 188.05 | $191.91 | 74700 |
| 2026-05-26 | 186.77 | $190.80 | 53700 |
| 2026-05-22 | 185.50 | $186.76 | 157533 |
| 2026-05-21 | 184.85 | $185.31 | 86498 |
| 2026-05-20 | 184.38 | $181.42 | 80892 |
| 2026-05-19 | 184.64 | $176.56 | 119900 |
| 2026-05-18 | 185.95 | $178.55 | 212458 |
| 2026-05-15 | 187.02 | $181.94 | 126549 |
| 2026-05-14 | 187.52 | $186.88 | 184957 |
| 2026-05-13 | 187.04 | $186.67 | 131800 |
| 2026-05-12 | 186.48 | $185.25 | 210396 |
| 2026-05-11 | 186.11 | $187.21 | 240939 |
| 2026-05-08 | 185.23 | $185.68 | 244200 |
| 2026-05-07 | 184.50 | $183.84 | 392800 |
| 2026-05-06 | 184.00 | $188.49 | 268400 |
| 2026-05-05 | 182.42 | $185.98 | 259302 |
| 2026-05-04 | 181.08 | $182.08 | 362500 |
| 2026-05-01 | 180.32 | $181.97 | 314744 |
| 2026-04-30 | 179.43 | $179.12 | 244700 |
| 2026-04-29 | 178.98 | $174.18 | 207707 |
| 2026-04-28 | 179.47 | $177.09 | 271100 |
| 2026-04-27 | 179.39 | $179.53 | 230432 |
| 2026-04-24 | 178.76 | $179.69 | 222400 |
| 2026-04-23 | 177.96 | $178.71 | 213936 |
| 2026-04-22 | 177.21 | $181.06 | 167700 |
| 2026-04-21 | 175.82 | $178.40 | 134500 |
| 2026-04-20 | 174.74 | $181.65 | 243047 |
| 2026-04-17 | 172.77 | $180.92 | 165755 |
| 2026-04-16 | 170.62 | $176.48 | 198400 |
| 2026-04-15 | 169.04 | $175.63 | 186745 |
| 2026-04-14 | 167.37 | $174.84 | 143869 |
| 2026-04-13 | 165.59 | $172.28 | 181911 |
| 2026-04-10 | 164.06 | $169.40 | 58718 |
| 2026-04-09 | 162.89 | $170.24 | 54300 |
| 2026-04-08 | 161.35 | $168.37 | 54469 |
| 2026-04-07 | 159.96 | $163.39 | 64165 |
| 2026-04-06 | 159.41 | $163.30 | 34578 |
| 2026-04-02 | 158.79 | $162.65 | 32218 |
| 2026-04-01 | 158.23 | $160.59 | 87315 |
| 2026-03-31 | 158.03 | $159.61 | 66000 |
| 2026-03-30 | 158.01 | $153.31 | 99121 |
| 2026-03-27 | 159.34 | $156.63 | 36000 |
| 2026-03-26 | 160.19 | $160.26 | 55623 |
| 2026-03-25 | 160.43 | $163.21 | 39319 |
| 2026-03-24 | 160.10 | $160.69 | 44425 |
| 2026-03-23 | 160.26 | $160.38 | 30400 |
| 2026-03-20 | 160.53 | $155.82 | 62000 |
| 2026-03-19 | 161.82 | $159.89 | 107000 |
| 2026-03-18 | 162.46 | $158.56 | 40900 |
| 2026-03-17 | 163.51 | $162.13 | 57200 |
| 2026-03-16 | 163.97 | $162.31 | 80741 |
| 2026-03-13 | 164.48 | $160.14 | 89060 |
| 2026-03-12 | 165.54 | $161.81 | 43617 |
| 2026-03-11 | 166.42 | $165.97 | 54732 |
| 2026-03-10 | 166.57 | $165.80 | 48105 |
| 2026-03-09 | 166.78 | $164.44 | 133434 |
| 2026-03-06 | 167.31 | $162.97 | 85200 |
| 2026-03-05 | 168.24 | $165.68 | 77369 |
| 2026-03-04 | 168.74 | $169.67 | 73900 |
| 2026-03-03 | 168.48 | $166.14 | 126636 |
| 2026-03-02 | 168.92 | $170.15 | 79341 |
| 2026-02-27 | 168.59 | $168.18 | 37625 |
| 2026-02-26 | 168.61 | $171.18 | 40427 |
| 2026-02-25 | 168.00 | $170.07 | 37191 |
| 2026-02-24 | 167.52 | $167.81 | 66304 |
| 2026-02-23 | 167.45 | $165.03 | 95600 |
| 2026-02-20 | 167.94 | $167.08 | 63139 |
| 2026-02-19 | 168.08 | $167.61 | 38700 |
| 2026-02-18 | 168.13 | $166.49 | 155900 |
| 2026-02-17 | 168.42 | $166.26 | 222300 |
| 2026-02-13 | 168.80 | $166.03 | 137442 |
| 2026-02-12 | 169.28 | $164.58 | 145087 |
| 2026-02-11 | 170.14 | $168.25 | 170139 |
| 2026-02-10 | 170.36 | $169.95 | 68400 |
| 2026-02-09 | 170.24 | $171.12 | 79535 |
| 2026-02-06 | 169.85 | $168.85 | 189922 |
| 2026-02-05 | 169.87 | $161.63 | 187451 |
| 2026-02-04 | 171.40 | $166.99 | 240476 |
| 2026-02-03 | 172.02 | $171.36 | 216294 |
| 2026-02-02 | 171.82 | $169.70 | 184935 |
| 2026-01-30 | 171.91 | $166.88 | 164925 |
| 2026-01-29 | 172.59 | $169.97 | 127502 |
| 2026-01-28 | 172.70 | $170.96 | 147600 |
| 2026-01-27 | 172.60 | $173.15 | 175710 |
| 2026-01-26 | 172.01 | $170.36 | 113400 |
| 2026-01-23 | 171.88 | $172.28 | 93100 |
| 2026-01-22 | 171.30 | $175.34 | 138639 |
| 2026-01-21 | 169.96 | $172.45 | 89293 |
| 2026-01-20 | 168.99 | $169.69 | 162607 |
| 2026-01-16 | 168.42 | $171.05 | 114650 |
| 2026-01-15 | 167.46 | $170.72 | 75525 |
| 2026-01-14 | 166.39 | $169.84 | 64300 |
| 2026-01-13 | 165.32 | $167.64 | 65117 |
| 2026-01-12 | 164.52 | $167.40 | 116700 |
| 2026-01-09 | 163.63 | $166.12 | 96600 |
| 2026-01-08 | 162.86 | $165.24 | 143000 |
| 2026-01-07 | 162.14 | $164.08 | 80230 |
| 2026-01-06 | 161.54 | $162.55 | 153282 |
| 2026-01-05 | 161.15 | $161.39 | 411742 |
| 2026-01-02 | 160.94 | $158.70 | 155400 |
| 2025-12-31 | 161.25 | $157.70 | 117300 |
| 2025-12-30 | 161.81 | $158.30 | 130900 |
| 2025-12-29 | 162.33 | $159.61 | 24400 |
| 2025-12-26 | 162.64 | $160.68 | 20349 |
| 2025-12-24 | 162.75 | $162.30 | 16500 |
| 2025-12-23 | 162.54 | $161.51 | 117133 |
| 2025-12-22 | 162.43 | $162.78 | 34054 |
| 2025-12-19 | 162.03 | $161.26 | 54600 |
| 2025-12-18 | 161.86 | $159.51 | 66200 |
| 2025-12-17 | 162.02 | $157.88 | 69500 |
| 2025-12-16 | 162.53 | $160.81 | 39600 |
| 2025-12-15 | 162.49 | $161.17 | 45539 |
| 2025-12-12 | 162.34 | $163.93 | 33100 |
| 2025-12-11 | 161.56 | $166.46 | 74609 |
| 2025-12-10 | 160.11 | $165.11 | 105861 |
| 2025-12-09 | 158.68 | $162.64 | 57500 |
| 2025-12-08 | 157.54 | $162.33 | 83902 |
| 2025-12-05 | 156.26 | $160.26 | 35905 |
| 2025-12-04 | 155.20 | $161.19 | 16300 |
| 2025-12-03 | 153.76 | $158.87 | 51500 |
| 2025-12-02 | 152.58 | $153.97 | 36000 |
| 2025-12-01 | 152.24 | $154.82 | 84100 |
| 2025-11-28 | 151.67 | $157.36 | 30900 |
| 2025-11-26 | 150.46 | $156.30 | 29010 |
| 2025-11-25 | 149.29 | $154.79 | 48100 |
| 2025-11-24 | 148.25 | $151.29 | 34100 |
| 2025-11-21 | 147.80 | $148.13 | 34700 |
| 2025-11-20 | 147.94 | $143.98 | 18200 |
| 2025-11-19 | 149.00 | $146.81 | 30200 |
| 2025-11-18 | 149.64 | $146.64 | 64116 |
| 2025-11-17 | 150.42 | $146.00 | 52700 |
| 2025-11-14 | 151.47 | $148.46 | 73900 |
| 2025-11-13 | 152.17 | $147.86 | 50149 |
| 2025-11-12 | 153.12 | $152.26 | 90500 |
| 2025-11-11 | 153.29 | $152.14 | 29400 |
| 2025-11-10 | 153.51 | $151.62 | 33438 |
| 2025-11-07 | 153.87 | $149.27 | 107674 |
| 2025-11-06 | 154.79 | $148.41 | 117619 |
| 2025-11-05 | 156.03 | $153.25 | 74535 |
| 2025-11-04 | 156.43 | $150.88 | 35192 |
| 2025-11-03 | 157.40 | $154.56 | 88100 |
| 2025-10-31 | 157.73 | $156.22 | 25056 |
| 2025-10-30 | 157.74 | $155.24 | 66300 |
| 2025-10-29 | 157.96 | $155.60 | 76713 |
| 2025-10-28 | 158.11 | $157.52 | 47746 |
| 2025-10-27 | 157.86 | $158.16 | 43128 |
| 2025-10-24 | 157.42 | $158.45 | 16219 |
| 2025-10-23 | 156.83 | $155.46 | 56206 |
| 2025-10-22 | 156.76 | $153.44 | 27422 |
| 2025-10-21 | 157.08 | $156.68 | 23200 |
| 2025-10-20 | 156.75 | $157.76 | 19812 |
| 2025-10-17 | 156.12 | $153.22 | 19900 |
| 2025-10-16 | 156.33 | $155.37 | 80421 |
| 2025-10-15 | 156.09 | $159.95 | 46654 |
| 2025-10-14 | 154.83 | $157.46 | 47480 |
| 2025-10-13 | 153.86 | $153.96 | 30328 |
| 2025-10-10 | 153.47 | $149.55 | 64363 |
| 2025-10-09 | 153.91 | $154.34 | 17600 |
| 2025-10-08 | 153.40 | $154.20 | 33600 |
| 2025-10-07 | 152.82 | $152.90 | 100962 |
| 2025-10-06 | 152.40 | $154.53 | 83300 |
| 2025-10-03 | 151.54 | $152.06 | 15600 |
| 2025-10-02 | 151.05 | $150.81 | 17100 |
| 2025-10-01 | 150.72 | $149.41 | 30300 |
| 2025-09-30 | 150.62 | $149.09 | 26000 |
| 2025-09-29 | 150.55 | $149.50 | 13432 |
| 2025-09-26 | 150.36 | $149.05 | 22448 |
| 2025-09-25 | 150.21 | $147.88 | 19600 |
| 2025-09-24 | 150.27 | $149.83 | 23524 |
| 2025-09-23 | 149.90 | $150.85 | 46400 |
| 2025-09-22 | 149.23 | $151.39 | 69724 |
| 2025-09-19 | 148.32 | $149.04 | 24700 |
| 2025-09-18 | 147.73 | $150.94 | 39781 |
| 2025-09-17 | 146.63 | $146.10 | 44326 |
| 2025-09-16 | 146.36 | $145.70 | 16700 |
| 2025-09-15 | 146.10 | $146.78 | 15000 |
| 2025-09-12 | 145.55 | $145.77 | 16300 |
| 2025-09-11 | 145.11 | $147.02 | 39900 |
| 2025-09-10 | 144.32 | $143.67 | 35225 |
| 2025-09-09 | 144.08 | $143.99 | 33600 |
| 2025-09-08 | 143.72 | $143.83 | 28600 |
| 2025-09-05 | 143.32 | $143.42 | 14003 |
| 2025-09-04 | 142.92 | $142.82 | 40700 |
| 2025-09-03 | 142.57 | $141.58 | 20107 |
| 2025-09-02 | 142.39 | $142.10 | 268530 |
| 2025-08-29 | 142.07 | $142.33 | 10300 |
| 2025-08-28 | 141.62 | $143.51 | 27400 |
| 2025-08-27 | 140.83 | $143.22 | 36700 |
| 2025-08-26 | 139.96 | $143.14 | 42100 |
| 2025-08-25 | 138.95 | $141.20 | 38442 |
| 2025-08-22 | 138.17 | $142.71 | 20200 |
| 2025-08-21 | 136.93 | $137.12 | 9600 |
| 2025-08-20 | 136.66 | $136.07 | 34955 |
| 2025-08-19 | 136.55 | $135.98 | 30533 |
| 2025-08-18 | 136.44 | $137.79 | 19000 |
| 2025-08-15 | 135.91 | $137.15 | 18332 |
| 2025-08-14 | 135.42 | $138.01 | 33400 |
| 2025-08-13 | 134.66 | $139.07 | 37500 |
| 2025-08-12 | 133.55 | $136.52 | 39000 |
| 2025-08-11 | 132.79 | $132.24 | 15449 |
| 2025-08-08 | 132.80 | $131.77 | 14000 |
| 2025-08-07 | 132.91 | $131.08 | 26404 |
| 2025-08-06 | 133.17 | $131.68 | 51620 |
| 2025-08-05 | 133.35 | $132.02 | 78626 |
| 2025-08-04 | 133.47 | $131.58 | 44500 |
| 2025-08-01 | 133.69 | $127.86 | 151700 |
| 2025-07-31 | 134.73 | $130.59 | 65941 |
| 2025-07-30 | 135.34 | $130.92 | 20000 |
| 2025-07-29 | 135.97 | $132.73 | 13646 |
| 2025-07-28 | 136.30 | $135.18 | 21600 |
| 2025-07-25 | 136.14 | $135.21 | 8830 |
| 2025-07-24 | 135.94 | $135.56 | 35939 |
| 2025-07-23 | 135.61 | $137.46 | 15627 |
| 2025-07-22 | 134.80 | $134.82 | 19200 |
| 2025-07-21 | 134.40 | $133.35 | 11700 |
| 2025-07-18 | 134.23 | $133.75 | 16634 |
| 2025-07-17 | 133.92 | $134.14 | 16523 |
| 2025-07-16 | 133.47 | $132.31 | 159300 |
| 2025-07-15 | 133.30 | $130.97 | 18357 |
| 2025-07-14 | 133.37 | $133.31 | 10100 |
| 2025-07-11 | 132.93 | $131.83 | 36900 |
| 2025-07-10 | 132.71 | $134.21 | 34031 |
| 2025-07-09 | 131.94 | $133.54 | 16534 |
| 2025-07-08 | 131.16 | $132.33 | 11100 |
| 2025-07-07 | 130.48 | $131.39 | 34146 |
| 2025-07-03 | 129.88 | $133.14 | 7106 |
| 2025-07-02 | 128.79 | $131.50 | 108341 |
| 2025-07-01 | 127.85 | $128.74 | 49100 |
| 2025-06-30 | 127.33 | $127.66 | 69300 |
| 2025-06-27 | 126.93 | $127.59 | 49121 |
| 2025-06-26 | 126.47 | $127.60 | 49600 |
| 2025-06-25 | 125.91 | $125.40 | 50500 |
| 2025-06-24 | 125.71 | $126.66 | 30100 |
| 2025-06-23 | 125.21 | $124.29 | 67824 |
| 2025-06-20 | 125.10 | $122.92 | 17812 |
| 2025-06-18 | 125.25 | $123.41 | 13900 |
| 2025-06-17 | 125.30 | $122.60 | 14200 |
| 2025-06-16 | 125.52 | $124.13 | 18118 |
| 2025-06-13 | 125.43 | $122.53 | 15704 |
| 2025-06-12 | 125.64 | $125.47 | 10600 |
| 2025-06-11 | 125.24 | $126.07 | 18000 |
| 2025-06-10 | 124.63 | $126.48 | 20106 |
| 2025-06-09 | 123.82 | $126.44 | 36400 |
| 2025-06-06 | 122.87 | $125.45 | 32015 |
| 2025-06-05 | 121.95 | $122.11 | 19917 |
| 2025-06-04 | 121.57 | $122.39 | 31844 |
| 2025-06-03 | 121.05 | $122.06 | 36343 |
| 2025-06-02 | 120.50 | $119.62 | 39100 |
| 2025-05-30 | 120.36 | $119.65 | 13600 |
| 2025-05-29 | 120.18 | $120.00 | 8034 |
| 2025-05-28 | 119.88 | $119.88 | 19800 |
| 2025-05-27 | 119.53 | $120.55 | 26605 |
| 2025-05-23 | 118.97 | $117.88 | 7100 |
| 2025-05-22 | 118.87 | $118.03 | 31900 |
| 2025-05-21 | 118.71 | $117.51 | 13243 |
| 2025-05-20 | 118.60 | $120.92 | 19421 |
| 2025-05-19 | 117.75 | $120.14 | 13400 |
| 2025-05-16 | 116.91 | $120.52 | 80705 |
| 2025-05-15 | 115.83 | $119.08 | 49700 |
| 2025-05-14 | 114.87 | $118.24 | 90500 |
| 2025-05-13 | 113.93 | $119.01 | 60000 |
| 2025-05-12 | 112.65 | $118.07 | 161000 |
| 2025-05-09 | 111.37 | $114.10 | 125542 |
| 2025-05-08 | 110.71 | $114.31 | 47610 |
| 2025-05-07 | 109.90 | $111.29 | 59400 |
| 2025-05-06 | 109.59 | $111.13 | 237547 |
| 2025-05-05 | 109.26 | $112.64 | 20344 |
| 2025-05-02 | 108.57 | $114.34 | 83600 |
| 2025-05-01 | 107.41 | $111.31 | 147800 |
| 2025-04-30 | 106.71 | $110.59 | 24200 |
| 2025-04-29 | 106.06 | $111.39 | 10400 |
| 2025-04-28 | 105.14 | $110.57 | 37300 |
| 2025-04-25 | 104.26 | $110.33 | 13656 |
| 2025-04-24 | 103.30 | $110.18 | 24610 |
| 2025-04-23 | 102.25 | $107.88 | 12000 |
| 2025-04-22 | 101.53 | $106.24 | 49212 |
| 2025-04-21 | 101.07 | $102.60 | 39526 |
| 2025-04-17 | 101.33 | $104.56 | 20200 |
| 2025-04-16 | 101.25 | $103.14 | 14372 |
| 2025-04-15 | 101.49 | $103.85 | 49147 |
| 2025-04-14 | 101.65 | $103.43 | 42737 |
| 2025-04-11 | 101.96 | $102.07 | 67300 |
| 2025-04-10 | 102.64 | $100.50 | 29921 |
| 2025-04-09 | 103.79 | $104.98 | 33217 |
| 2025-04-08 | 104.22 | $97.43 | 207746 |
| 2025-04-07 | 106.34 | $100.24 | 76275 |
| 2025-04-04 | 108.24 | $100.72 | 186526 |
| 2025-04-03 | 110.38 | $105.02 | 63628 |
| 2025-04-02 | 111.97 | $112.44 | 29500 |
| 2025-04-01 | 112.28 | $110.83 | 20708 |
| 2025-03-31 | 113.00 | $110.91 | 40936 |
| 2025-03-28 | 113.83 | $112.36 | 39800 |
| 2025-03-27 | 114.51 | $115.22 | 26300 |
| 2025-03-26 | 114.72 | $115.26 | 21710 |
| 2025-03-25 | 114.97 | $117.17 | 8934 |
| 2025-03-24 | 114.88 | $118.98 | 23009 |
| 2025-03-21 | 114.42 | $116.23 | 30512 |
| 2025-03-20 | 114.48 | $116.95 | 40600 |
| 2025-03-19 | 114.41 | $117.27 | 15900 |
| 2025-03-18 | 114.30 | $115.64 | 172327 |
| 2025-03-17 | 114.54 | $116.89 | 33200 |
| 2025-03-14 | 114.58 | $115.94 | 41502 |
| 2025-03-13 | 114.85 | $112.89 | 34900 |
| 2025-03-12 | 115.84 | $115.12 | 96100 |
| 2025-03-11 | 116.55 | $113.58 | 80700 |
| 2025-03-10 | 117.72 | $113.08 | 39700 |
| 2025-03-07 | 119.21 | $117.01 | 37400 |
| 2025-03-06 | 120.14 | $116.53 | 43808 |
| 2025-03-05 | 121.33 | $118.70 | 34660 |
| 2025-03-04 | 122.28 | $117.43 | 86100 |
| 2025-03-03 | 123.67 | $118.50 | 56824 |
| 2025-02-28 | 125.08 | $123.18 | 48734 |
| 2025-02-27 | 125.74 | $121.59 | 22021 |
| 2025-02-26 | 126.84 | $123.33 | 30900 |
| 2025-02-25 | 127.77 | $122.89 | 39909 |
| 2025-02-24 | 128.95 | $123.65 | 50132 |
| 2025-02-21 | 130.17 | $126.10 | 29100 |
| 2025-02-20 | 131.06 | $129.83 | 22517 |
| 2025-02-19 | 131.31 | $131.26 | 23700 |
| 2025-02-18 | 131.30 | $131.89 | 23619 |
| 2025-02-14 | 131.16 | $131.67 | 130502 |
| 2025-02-13 | 131.04 | $132.05 | 16600 |
| 2025-02-12 | 130.82 | $129.96 | 43500 |
| 2025-02-11 | 131.00 | $130.74 | 10937 |
| 2025-02-10 | 131.04 | $131.67 | 15424 |
| 2025-02-07 | 130.90 | $131.38 | 15500 |
| 2025-02-06 | 130.80 | $133.05 | 27027 |
| 2025-02-05 | 130.33 | $132.71 | 35649 |
| 2025-02-04 | 129.85 | $130.96 | 49315 |
| 2025-02-03 | 129.67 | $128.14 | 78746 |
| 2025-01-31 | 130.06 | $130.00 | 16800 |
| 2025-01-30 | 130.12 | $131.28 | 10400 |
| 2025-01-29 | 129.93 | $130.06 | 10834 |
| 2025-01-28 | 129.96 | $130.09 | 23719 |
| 2025-01-27 | 130.00 | $129.94 | 19834 |
| 2025-01-24 | 130.07 | $132.41 | 26800 |
| 2025-01-23 | 129.65 | $132.52 | 35400 |
| 2025-01-22 | 129.13 | $131.75 | 29822 |
| 2025-01-21 | 128.70 | $132.23 | 24938 |
| 2025-01-17 | 128.11 | $129.22 | 53400 |
| 2025-01-16 | 128.06 | $129.08 | 20700 |
| 2025-01-15 | 128.05 | $129.18 | 21818 |
| 2025-01-14 | 128.02 | $125.17 | 21100 |
| 2025-01-13 | 128.85 | $124.22 | 27200 |
| 2025-01-10 | 130.01 | $125.21 | 36400 |
| 2025-01-08 | 131.17 | $128.71 | 19522 |
| 2025-01-07 | 131.77 | $131.26 | 34842 |
| 2025-01-06 | 131.94 | $133.30 | 46800 |
| 2025-01-03 | 131.72 | $133.46 | 42835 |
| 2025-01-02 | 131.42 | $130.53 | 169440 |
| 2024-12-31 | 131.70 | $130.38 | 26300 |
| 2024-12-30 | 132.06 | $130.71 | 58006 |
| 2024-12-27 | 132.40 | $131.42 | 13805 |
| 2024-12-26 | 132.66 | $133.74 | 26306 |
| 2024-12-24 | 132.48 | $130.45 | 13910 |
| 2024-12-23 | 132.96 | $129.00 | 37929 |
| 2024-12-20 | 133.82 | $129.75 | 59139 |
| 2024-12-19 | 134.66 | $127.78 | 46900 |
| 2024-12-18 | 136.05 | $128.78 | 62713 |
| 2024-12-17 | 137.44 | $135.05 | 43300 |
| 2024-12-16 | 137.73 | $136.36 | 49718 |
| 2024-12-13 | 137.78 | $134.14 | 20000 |
| 2024-12-12 | 138.29 | $135.13 | 25446 |
| 2024-12-11 | 138.65 | $137.70 | 16800 |
| 2024-12-10 | 138.52 | $137.29 | 11900 |
| 2024-12-09 | 138.43 | $137.53 | 30667 |
| 2024-12-06 | 138.27 | $137.85 | 20100 |
| 2024-12-05 | 137.99 | $136.68 | 15129 |
| 2024-12-04 | 137.89 | $138.06 | 18227 |
| 2024-12-03 | 137.47 | $136.96 | 30205 |
| 2024-12-02 | 137.19 | $138.84 | 166717 |
| 2024-11-29 | 136.46 | $138.43 | 8500 |
| 2024-11-27 | 135.67 | $137.42 | 35445 |
| 2024-11-26 | 134.95 | $136.85 | 40726 |
| 2024-11-25 | 134.22 | $137.45 | 28906 |
| 2024-11-22 | 133.23 | $135.74 | 30841 |
| 2024-11-21 | 132.43 | $132.54 | 21600 |
| 2024-11-20 | 132.16 | $130.30 | 28212 |
| 2024-11-19 | 132.31 | $129.99 | 20300 |
| 2024-11-18 | 132.53 | $128.86 | 16023 |
| 2024-11-15 | 133.02 | $129.00 | 46100 |
| 2024-11-14 | 133.53 | $131.28 | 38537 |
| 2024-11-13 | 133.63 | $133.41 | 42100 |
| 2024-11-12 | 133.27 | $135.90 | 48600 |
| 2024-11-11 | 132.31 | $138.55 | 57627 |
| 2024-11-08 | 130.62 | $135.91 | 43119 |
| 2024-11-07 | 129.21 | $134.36 | 18618 |
| 2024-11-06 | 127.87 | $134.95 | 108240 |
| 2024-11-05 | 126.20 | $127.13 | 32300 |
| 2024-11-04 | 125.89 | $124.64 | 32328 |
| 2024-11-01 | 126.05 | $124.45 | 53920 |
| 2024-10-31 | 126.27 | $123.98 | 9028 |
| 2024-10-30 | 126.62 | $126.53 | 34538 |
| 2024-10-29 | 126.48 | $126.74 | 20200 |
| 2024-10-28 | 126.27 | $127.18 | 25711 |
| 2024-10-25 | 125.92 | $124.33 | 16200 |
| 2024-10-24 | 126.11 | $124.65 | 38924 |
| 2024-10-23 | 126.25 | $124.82 | 17500 |
| 2024-10-22 | 126.37 | $126.28 | 8700 |
| 2024-10-21 | 126.20 | $126.69 | 16100 |
| 2024-10-18 | 125.90 | $128.36 | 24932 |
| 2024-10-17 | 125.19 | $128.30 | 17635 |
| 2024-10-16 | 124.37 | $128.57 | 36900 |
| 2024-10-15 | 123.35 | $125.71 | 11100 |
| 2024-10-14 | 122.77 | $124.97 | 14400 |
| 2024-10-11 | 122.26 | $123.95 | 31227 |
| 2024-10-10 | 121.87 | $120.79 | 12700 |
| 2024-10-09 | 122.08 | $121.30 | 14335 |
| 2024-10-08 | 122.22 | $121.63 | 23800 |
| 2024-10-07 | 122.31 | $121.74 | 9515 |
| 2024-10-04 | 122.39 | $122.38 | 24343 |
| 2024-10-03 | 122.34 | $120.30 | 26725 |
| 2024-10-02 | 122.73 | $121.27 | 23300 |
| 2024-10-01 | 122.96 | $121.38 | 34167 |
| 2024-09-30 | 123.21 | $123.32 | 25937 |
| 2024-09-27 | 123.08 | $122.95 | 32300 |
| 2024-09-26 | 123.01 | $122.17 | 35907 |
| 2024-09-25 | 123.08 | $121.53 | 27906 |
| 2024-09-24 | 123.30 | $123.51 | 16136 |
| 2024-09-23 | 123.12 | $122.65 | 39700 |
| 2024-09-20 | 123.09 | $124.61 | 29800 |
| 2024-09-19 | 122.64 | $126.54 | 43545 |
| 2024-09-18 | 121.70 | $123.83 | 57144 |
| 2024-09-17 | 121.18 | $123.46 | 27600 |
| 2024-09-16 | 120.66 | $122.69 | 24818 |
| 2024-09-13 | 120.20 | $122.99 | 21500 |
| 2024-09-12 | 119.62 | $119.91 | 20200 |
| 2024-09-11 | 119.58 | $118.63 | 14400 |
| 2024-09-10 | 119.82 | $118.54 | 12700 |
| 2024-09-09 | 120.11 | $117.70 | 30535 |
| 2024-09-06 | 120.62 | $117.00 | 18458 |
| 2024-09-05 | 121.36 | $118.85 | 35100 |
| 2024-09-04 | 121.83 | $119.69 | 25801 |
| 2024-09-03 | 122.20 | $120.11 | 220800 |
| 2024-08-30 | 122.53 | $124.05 | 18051 |
| 2024-08-29 | 122.07 | $123.90 | 22242 |
| 2024-08-28 | 121.57 | $122.50 | 27038 |
| 2024-08-27 | 121.28 | $123.41 | 19500 |
| 2024-08-26 | 120.75 | $124.99 | 39422 |
| 2024-08-23 | 119.79 | $124.24 | 77343 |
| 2024-08-22 | 118.84 | $119.74 | 42915 |
| 2024-08-21 | 118.68 | $121.37 | 19702 |
| 2024-08-20 | 118.16 | $119.75 | 53111 |
| 2024-08-19 | 117.90 | $120.95 | 83305 |
| 2024-08-16 | 117.35 | $119.09 | 17040 |
| 2024-08-15 | 117.10 | $118.34 | 25507 |
| 2024-08-14 | 116.99 | $114.84 | 42600 |
| 2024-08-13 | 117.60 | $115.88 | 23502 |
| 2024-08-12 | 118.09 | $113.82 | 59402 |
| 2024-08-09 | 119.11 | $114.48 | 29731 |
| 2024-08-08 | 120.15 | $115.44 | 21917 |
| 2024-08-07 | 121.16 | $113.08 | 50000 |
| 2024-08-06 | 122.82 | $114.86 | 70853 |
| 2024-08-05 | 124.37 | $113.99 | 94919 |
| 2024-08-02 | 126.34 | $118.46 | 168229 |
| 2024-08-01 | 127.68 | $123.24 | 309100 |
| 2024-07-31 | 128.19 | $128.17 | 42934 |
| 2024-07-30 | 127.73 | $127.24 | 31956 |
| 2024-07-29 | 127.37 | $127.23 | 80360 |
| 2024-07-26 | 126.93 | $129.25 | 73060 |
| 2024-07-25 | 125.97 | $127.56 | 64300 |
| 2024-07-24 | 125.19 | $125.40 | 45700 |
| 2024-07-23 | 124.72 | $128.43 | 30435 |
| 2024-07-22 | 123.51 | $126.23 | 49755 |
| 2024-07-19 | 122.55 | $123.59 | 28531 |
| 2024-07-18 | 121.98 | $124.40 | 75251 |
| 2024-07-17 | 121.13 | $127.69 | 256204 |
| 2024-07-16 | 119.43 | $129.46 | 346600 |
| 2024-07-15 | 117.07 | $124.72 | 175000 |
| 2024-07-12 | 115.33 | $121.54 | 165804 |
| 2024-07-11 | 113.97 | $120.05 | 67200 |
| 2024-07-10 | 112.71 | $114.44 | 12637 |
| 2024-07-09 | 112.44 | $113.29 | 12505 |
| 2024-07-08 | 112.36 | $113.09 | 16902 |
| 2024-07-05 | 112.33 | $112.21 | 19936 |
| 2024-07-03 | 112.47 | $113.01 | 8315 |
| 2024-07-02 | 112.49 | $112.99 | 31700 |
| 2024-07-01 | 112.51 | $113.11 | 14900 |
| 2024-06-28 | 112.52 | $114.00 | 40603 |
| 2024-06-27 | 112.34 | $112.75 | 21422 |
| 2024-06-26 | 112.42 | $111.74 | 19409 |
| 2024-06-25 | 112.72 | $111.70 | 68729 |
| 2024-06-24 | 113.09 | $112.68 | 39900 |
| 2024-06-21 | 113.32 | $112.13 | 86300 |
| 2024-06-20 | 113.71 | $111.72 | 15304 |
| 2024-06-18 | 114.25 | $112.61 | 19222 |
| 2024-06-17 | 114.70 | $113.17 | 17946 |
| 2024-06-14 | 115.11 | $112.90 | 14607 |
| 2024-06-13 | 115.65 | $115.12 | 11836 |
| 2024-06-12 | 115.80 | $116.17 | 33915 |
| 2024-06-11 | 115.76 | $114.08 | 37432 |
| 2024-06-10 | 116.16 | $114.74 | 40300 |
| 2024-06-07 | 116.48 | $113.95 | 17707 |
| 2024-06-06 | 117.02 | $115.86 | 22400 |
| 2024-06-05 | 117.25 | $116.94 | 11016 |
| 2024-06-04 | 117.28 | $114.91 | 15123 |
| 2024-06-03 | 117.74 | $116.71 | 22350 |
| 2024-05-31 | 117.89 | $117.50 | 15439 |
| 2024-05-30 | 117.90 | $117.02 | 126043 |
| 2024-05-29 | 118.01 | $115.84 | 34314 |
| 2024-05-28 | 118.38 | $117.35 | 16643 |
| 2024-05-24 | 118.48 | $117.39 | 17031 |
| 2024-05-23 | 118.59 | $116.60 | 15000 |
| 2024-05-22 | 118.87 | $118.42 | 14737 |
| 2024-05-21 | 118.80 | $119.45 | 17842 |
| 2024-05-20 | 118.51 | $119.75 | 17700 |
| 2024-05-17 | 118.09 | $119.09 | 16615 |
| 2024-05-16 | 117.73 | $119.16 | 11632 |
| 2024-05-15 | 117.30 | $119.81 | 31830 |
| 2024-05-14 | 116.66 | $118.66 | 18702 |
| 2024-05-13 | 116.15 | $117.00 | 20330 |
| 2024-05-10 | 115.91 | $117.13 | 12445 |
| 2024-05-09 | 115.60 | $118.35 | 18300 |
| 2024-05-08 | 114.98 | $117.39 | 18600 |
| 2024-05-07 | 114.46 | $117.88 | 36028 |
| 2024-05-06 | 113.75 | $117.53 | 63700 |
| 2024-05-03 | 113.01 | $116.72 | 21608 |
| 2024-05-02 | 112.32 | $115.19 | 22300 |
| 2024-05-01 | 111.85 | $113.54 | 26000 |
| 2024-04-30 | 111.67 | $111.45 | 27138 |
| 2024-04-29 | 111.90 | $113.50 | 25000 |
| 2024-04-26 | 111.75 | $112.63 | 56918 |
| 2024-04-25 | 111.76 | $111.46 | 37900 |
| 2024-04-24 | 112.04 | $112.74 | 9800 |
| 2024-04-23 | 112.10 | $112.90 | 20000 |
| 2024-04-22 | 112.14 | $111.33 | 25500 |
| 2024-04-19 | 112.54 | $110.21 | 26246 |
| 2024-04-18 | 113.25 | $109.35 | 10500 |
| 2024-04-17 | 114.26 | $109.76 | 40800 |
| 2024-04-16 | 115.35 | $111.19 | 54846 |
| 2024-04-15 | 116.33 | $112.04 | 73462 |
| 2024-04-12 | 117.28 | $114.37 | 18400 |
| 2024-04-11 | 117.90 | $116.62 | 7300 |
| 2024-04-10 | 118.14 | $115.24 | 19600 |
| 2024-04-09 | 118.70 | $118.40 | 12542 |
| 2024-04-08 | 118.69 | $118.29 | 39100 |
| 2024-04-05 | 118.70 | $117.85 | 11400 |
| 2024-04-04 | 118.79 | $116.97 | 7800 |
| 2024-04-03 | 119.08 | $118.00 | 12000 |
| 2024-04-02 | 119.20 | $117.38 | 74202 |
| 2024-04-01 | 119.46 | $119.74 | 16049 |
| 2024-03-28 | 119.26 | $121.19 | 42441 |
| 2024-03-27 | 118.71 | $120.26 | 15500 |
| 2024-03-26 | 118.26 | $117.61 | 30927 |
| 2024-03-25 | 118.29 | $118.07 | 18841 |
| 2024-03-22 | 118.23 | $118.15 | 26121 |
| 2024-03-21 | 118.14 | $119.69 | 17710 |
| 2024-03-20 | 117.70 | $119.21 | 11200 |
| 2024-03-19 | 117.28 | $116.39 | 13800 |
| 2024-03-18 | 117.39 | $114.85 | 11900 |
| 2024-03-15 | 117.83 | $116.20 | 23322 |
| 2024-03-14 | 118.06 | $115.22 | 10240 |
| 2024-03-13 | 118.52 | $117.84 | 15500 |
| 2024-03-12 | 118.50 | $117.07 | 53415 |
| 2024-03-11 | 118.63 | $117.39 | 55921 |
| 2024-03-08 | 118.70 | $118.94 | 13041 |
| 2024-03-07 | 118.44 | $118.81 | 25400 |
| 2024-03-06 | 118.16 | $117.77 | 13100 |
| 2024-03-05 | 118.05 | $117.23 | 12100 |
| 2024-03-04 | 118.02 | $118.17 | 20000 |
| 2024-03-01 | 117.77 | $119.84 | 34600 |
| 2024-02-29 | 117.13 | $118.56 | 36115 |
| 2024-02-28 | 116.64 | $117.17 | 52900 |
| 2024-02-27 | 116.36 | $118.42 | 33829 |
| 2024-02-26 | 115.77 | $116.34 | 56600 |
| 2024-02-23 | 115.50 | $115.16 | 10000 |
| 2024-02-22 | 115.44 | $114.40 | 19400 |
| 2024-02-21 | 115.52 | $114.67 | 16100 |
| 2024-02-20 | 115.55 | $115.17 | 77800 |
| 2024-02-16 | 115.47 | $117.31 | 165104 |
| 2024-02-15 | 114.92 | $118.27 | 56758 |
| 2024-02-14 | 114.07 | $115.33 | 15638 |
| 2024-02-13 | 113.69 | $111.94 | 47738 |
| 2024-02-12 | 113.97 | $117.96 | 85800 |
| 2024-02-09 | 113.02 | $114.72 | 108428 |
| 2024-02-08 | 112.59 | $113.07 | 14345 |
| 2024-02-07 | 112.44 | $111.05 | 13800 |
| 2024-02-06 | 112.69 | $111.81 | 23900 |
| 2024-02-05 | 112.82 | $110.56 | 23537 |
| 2024-02-02 | 113.22 | $111.76 | 18600 |
| 2024-02-01 | 113.44 | $112.82 | 14249 |
| 2024-01-31 | 113.46 | $111.36 | 24882 |
| 2024-01-30 | 113.79 | $114.27 | 34148 |
| 2024-01-29 | 113.54 | $115.45 | 26202 |
| 2024-01-26 | 113.01 | $113.15 | 24128 |
| 2024-01-25 | 112.86 | $113.23 | 71410 |
| 2024-01-24 | 112.67 | $112.01 | 12700 |
| 2024-01-23 | 112.71 | $112.80 | 21100 |
| 2024-01-22 | 112.57 | $112.61 | 48247 |
| 2024-01-19 | 112.45 | $110.20 | 42600 |
| 2024-01-18 | 112.81 | $109.23 | 24208 |
| 2024-01-17 | 113.42 | $109.60 | 22107 |
| 2024-01-16 | 114.05 | $109.87 | 44747 |
| 2024-01-12 | 114.71 | $111.47 | 15800 |
| 2024-01-11 | 115.12 | $111.49 | 79317 |
| 2024-01-10 | 115.59 | $112.85 | 14900 |
| 2024-01-09 | 115.82 | $112.87 | 24400 |
| 2024-01-08 | 116.07 | $113.83 | 17724 |
| 2024-01-05 | 116.13 | $111.74 | 35000 |
| 2024-01-04 | 116.62 | $112.28 | 29500 |
| 2024-01-03 | 117.06 | $112.50 | 35600 |
| 2024-01-02 | 117.49 | $115.32 | 25600 |
| 2023-12-29 | 117.37 | $116.03 | 55134 |
| 2023-12-28 | 117.05 | $118.21 | 25600 |
| 2023-12-27 | 116.19 | $118.63 | 41300 |
| 2023-12-26 | 115.07 | $117.94 | 27104 |
| 2023-12-22 | 113.89 | $115.93 | 91400 |
| 2023-12-21 | 112.91 | $114.58 | 38300 |
| 2023-12-20 | 112.04 | $112.02 | 70429 |
| 2023-12-19 | 111.54 | $114.49 | 51138 |
| 2023-12-18 | 110.41 | $112.19 | 62400 |
| 2023-12-15 | 109.57 | $112.11 | 25400 |
| 2023-12-14 | 108.58 | $112.69 | 45738 |
| 2023-12-13 | 107.29 | $110.63 | 32618 |
| 2023-12-12 | 106.21 | $106.52 | 20307 |
| 2023-12-11 | 105.80 | $106.69 | 25500 |
| 2023-12-08 | 105.28 | $107.42 | 38405 |
| 2023-12-07 | 104.50 | $106.27 | 19900 |
| 2023-12-06 | 103.82 | $105.33 | 62517 |
| 2023-12-05 | 103.22 | $105.34 | 27734 |
| 2023-12-04 | 102.50 | $106.31 | 34503 |
| 2023-12-01 | 101.46 | $104.87 | 107100 |
| 2023-11-30 | 100.54 | $101.88 | 47000 |
| 2023-11-29 | 100.09 | $100.92 | 15814 |
| 2023-11-28 | 99.76 | $100.13 | 21200 |
| 2023-11-27 | 99.55 | $100.83 | 23033 |
| 2023-11-24 | 99.14 | $101.27 | 5300 |
| 2023-11-22 | 98.57 | $100.13 | 28047 |
| 2023-11-21 | 98.14 | $99.44 | 32423 |
| 2023-11-20 | 97.78 | $100.79 | 24700 |
| 2023-11-17 | 97.08 | $100.53 | 29900 |
| 2023-11-16 | 96.33 | $98.50 | 34000 |
| 2023-11-15 | 95.87 | $100.17 | 102006 |
| 2023-11-14 | 95.00 | $99.91 | 26811 |
| 2023-11-13 | 94.04 | $94.70 | 41600 |
| 2023-11-10 | 94.03 | $94.74 | 38200 |
| 2023-11-09 | 94.02 | $93.85 | 49000 |
| 2023-11-08 | 94.20 | $96.10 | 31600 |
| 2023-11-07 | 93.94 | $96.95 | 16031 |
| 2023-11-06 | 93.48 | $97.22 | 17427 |
| 2023-11-03 | 92.89 | $98.45 | 22600 |
| 2023-11-02 | 91.95 | $95.47 | 37718 |
| 2023-11-01 | 91.51 | $93.14 | 19400 |
| 2023-10-31 | 91.51 | $93.02 | 30408 |
| 2023-10-30 | 91.55 | $91.82 | 33715 |
| 2023-10-27 | 91.87 | $90.78 | 27500 |
| 2023-10-26 | 92.48 | $92.02 | 23900 |
| 2023-10-25 | 92.94 | $91.78 | 25333 |
| 2023-10-24 | 93.55 | $92.96 | 27836 |
| 2023-10-23 | 94.02 | $91.90 | 20105 |
| 2023-10-20 | 94.81 | $93.04 | 32100 |
| 2023-10-19 | 95.50 | $94.32 | 17000 |
| 2023-10-18 | 96.05 | $95.55 | 18507 |
| 2023-10-17 | 96.44 | $98.08 | 78827 |
| 2023-10-16 | 96.38 | $96.85 | 15516 |
| 2023-10-13 | 96.57 | $95.65 | 43300 |
| 2023-10-12 | 97.07 | $96.25 | 13000 |
| 2023-10-11 | 97.54 | $98.73 | 14909 |
| 2023-10-10 | 97.57 | $99.49 | 16000 |
| 2023-10-09 | 97.46 | $98.18 | 12337 |
| 2023-10-06 | 97.63 | $98.38 | 36200 |
| 2023-10-05 | 97.80 | $97.87 | 55900 |
| 2023-10-04 | 98.11 | $97.22 | 96007 |
| 2023-10-03 | 98.64 | $96.86 | 39703 |
| 2023-10-02 | 99.34 | $98.46 | 30200 |
| 2023-09-29 | 99.83 | $100.10 | 17342 |
| 2023-09-28 | 100.07 | $100.39 | 21926 |
| 2023-09-27 | 100.30 | $99.79 | 59259 |
| 2023-09-26 | 100.71 | $99.15 | 39100 |
| 2023-09-25 | 101.34 | $100.38 | 20436 |
| 2023-09-22 | 101.82 | $100.34 | 51014 |
| 2023-09-21 | 102.40 | $100.53 | 37400 |
| 2023-09-20 | 103.04 | $101.48 | 26944 |
| 2023-09-19 | 103.60 | $102.63 | 13800 |
| 2023-09-18 | 104.02 | $102.99 | 18000 |
| 2023-09-15 | 104.44 | $104.23 | 22418 |
| 2023-09-14 | 104.68 | $105.29 | 42600 |
| 2023-09-13 | 104.74 | $103.79 | 13200 |
| 2023-09-12 | 105.14 | $104.52 | 15600 |
| 2023-09-11 | 105.46 | $104.96 | 12830 |
| 2023-09-08 | 105.74 | $104.84 | 8700 |
| 2023-09-07 | 106.11 | $104.59 | 8900 |
| 2023-09-06 | 106.59 | $105.74 | 50301 |
| 2023-09-05 | 106.91 | $106.66 | 15500 |
| 2023-09-01 | 107.11 | $109.26 | 11900 |
| 2023-08-31 | 106.79 | $107.74 | 12800 |
| 2023-08-30 | 106.75 | $108.29 | 15000 |
| 2023-08-29 | 106.59 | $107.53 | 10000 |
| 2023-08-28 | 106.58 | $106.69 | 36914 |
| 2023-08-25 | 106.75 | $105.78 | 16837 |
| 2023-08-24 | 107.16 | $105.45 | 25301 |
| 2023-08-23 | 107.70 | $107.07 | 8300 |
| 2023-08-22 | 108.00 | $105.87 | 9849 |
| 2023-08-21 | 108.61 | $106.62 | 29900 |
| 2023-08-18 | 109.17 | $106.39 | 13317 |
| 2023-08-17 | 109.87 | $106.30 | 16500 |
| 2023-08-16 | 110.71 | $106.85 | 37800 |
| 2023-08-15 | 111.57 | $108.75 | 27307 |
| 2023-08-14 | 112.16 | $110.30 | 11246 |
| 2023-08-11 | 112.53 | $110.56 | 8700 |
| 2023-08-10 | 112.89 | $110.22 | 15739 |
| 2023-08-09 | 113.38 | $111.07 | 12000 |
| 2023-08-08 | 113.77 | $111.86 | 21209 |
| 2023-08-07 | 114.05 | $112.62 | 8600 |
| 2023-08-04 | 114.20 | $112.82 | 11100 |
| 2023-08-03 | 114.33 | $113.31 | 94249 |
| 2023-08-02 | 114.36 | $113.16 | 52333 |
| 2023-08-01 | 114.43 | $115.19 | 21741 |
| 2023-07-31 | 114.06 | $115.30 | 12710 |
| 2023-07-28 | 113.61 | $114.01 | 17600 |
| 2023-07-27 | 113.34 | $111.59 | 37600 |
| 2023-07-26 | 113.53 | $113.69 | 11600 |
| 2023-07-25 | 113.30 | $112.48 | 10100 |
| 2023-07-24 | 113.28 | $112.97 | 15434 |
| 2023-07-21 | 113.14 | $113.12 | 10749 |
| 2023-07-20 | 112.94 | $113.54 | 25230 |
| 2023-07-19 | 112.61 | $114.63 | 111700 |
| 2023-07-18 | 111.98 | $114.05 | 60918 |
| 2023-07-17 | 111.37 | $112.74 | 17344 |
| 2023-07-14 | 110.93 | $110.94 | 24400 |
| 2023-07-13 | 110.78 | $112.29 | 70628 |
| 2023-07-12 | 110.33 | $111.93 | 154100 |
| 2023-07-11 | 109.87 | $110.88 | 21200 |
| 2023-07-10 | 109.55 | $110.34 | 18127 |
| 2023-07-07 | 109.29 | $108.65 | 10324 |
| 2023-07-06 | 109.33 | $106.50 | 38122 |
| 2023-07-05 | 109.84 | $108.94 | 18129 |
| 2023-07-03 | 109.90 | $110.35 | 8600 |
| 2023-06-30 | 109.68 | $109.30 | 16828 |
| 2023-06-29 | 109.63 | $109.19 | 38443 |
| 2023-06-28 | 109.58 | $107.99 | 63300 |
| 2023-06-27 | 109.78 | $107.71 | 19700 |
| 2023-06-26 | 110.06 | $106.58 | 20700 |
| 2023-06-23 | 110.62 | $107.58 | 95119 |
| 2023-06-22 | 111.04 | $109.12 | 19600 |
| 2023-06-21 | 111.20 | $110.16 | 40100 |
| 2023-06-20 | 111.14 | $110.30 | 14830 |
| 2023-06-16 | 111.04 | $110.41 | 17900 |
| 2023-06-15 | 110.88 | $111.75 | 21100 |
| 2023-06-14 | 110.39 | $111.11 | 26900 |
| 2023-06-13 | 109.95 | $112.59 | 27918 |
| 2023-06-12 | 109.11 | $110.80 | 69949 |
| 2023-06-09 | 108.50 | $110.02 | 76600 |
| 2023-06-08 | 107.95 | $111.28 | 18500 |
| 2023-06-07 | 107.03 | $111.30 | 24800 |
| 2023-06-06 | 105.95 | $110.04 | 16100 |
| 2023-06-05 | 104.96 | $106.85 | 14190 |
| 2023-06-02 | 104.48 | $107.56 | 53134 |
| 2023-06-01 | 103.76 | $104.03 | 24400 |
| 2023-05-31 | 103.67 | $102.82 | 64211 |
| 2023-05-30 | 103.82 | $103.42 | 35042 |
| 2023-05-26 | 103.87 | $103.90 | 31500 |
| 2023-05-25 | 103.81 | $102.96 | 78700 |
| 2023-05-24 | 103.95 | $104.67 | 62800 |
| 2023-05-23 | 103.75 | $106.23 | 55700 |
| 2023-05-22 | 103.18 | $105.99 | 246317 |
| 2023-05-19 | 102.57 | $104.46 | 32500 |
| 2023-05-18 | 102.19 | $104.43 | 33800 |
| 2023-05-17 | 101.75 | $104.06 | 60700 |
| 2023-05-16 | 101.32 | $101.55 | 63038 |
| 2023-05-15 | 101.36 | $102.93 | 31300 |
| 2023-05-12 | 101.12 | $101.68 | 29100 |
| 2023-05-11 | 101.11 | $101.91 | 25900 |
| 2023-05-10 | 101.05 | $102.84 | 42221 |
| 2023-05-09 | 100.79 | $102.22 | 66611 |
| 2023-05-08 | 100.63 | $102.00 | 55420 |
| 2023-05-05 | 100.50 | $102.11 | 72700 |
| 2023-05-04 | 100.33 | $99.62 | 107200 |
| 2023-05-03 | 100.67 | $100.68 | 78733 |
| 2023-05-02 | 100.85 | $99.62 | 28200 |
| 2023-05-01 | 101.29 | $101.80 | 77200 |
| 2023-04-28 | 101.35 | $101.51 | 14631 |
| 2023-04-27 | 101.49 | $100.60 | 32001 |
| 2023-04-26 | 101.86 | $100.28 | 66526 |
| 2023-04-25 | 102.35 | $101.06 | 42230 |
| 2023-04-24 | 102.77 | $103.76 | 21500 |
| 2023-04-21 | 102.70 | $104.07 | 23432 |
| 2023-04-20 | 102.55 | $103.74 | 12641 |
| 2023-04-19 | 102.46 | $104.79 | 93800 |
| 2023-04-18 | 102.15 | $104.40 | 16831 |
| 2023-04-17 | 101.87 | $105.07 | 38026 |
| 2023-04-14 | 101.42 | $102.95 | 94102 |
| 2023-04-13 | 101.36 | $104.02 | 164500 |
| 2023-04-12 | 101.07 | $102.45 | 46926 |
| 2023-04-11 | 101.08 | $103.39 | 49148 |
| 2023-04-10 | 100.92 | $102.53 | 30100 |
| 2023-04-06 | 100.93 | $101.66 | 38809 |
| 2023-04-05 | 101.14 | $101.07 | 36747 |
| 2023-04-04 | 101.52 | $102.30 | 93615 |
| 2023-04-03 | 101.73 | $104.54 | 35619 |
| 2023-03-31 | 101.52 | $104.51 | 37318 |
| 2023-03-30 | 101.30 | $102.75 | 34100 |
| 2023-03-29 | 101.44 | $103.42 | 26800 |
| 2023-03-28 | 101.48 | $102.25 | 29023 |
| 2023-03-27 | 101.80 | $102.76 | 43945 |
| 2023-03-24 | 102.09 | $101.16 | 14100 |
| 2023-03-23 | 102.78 | $100.59 | 18200 |
| 2023-03-22 | 103.73 | $101.63 | 13900 |
| 2023-03-21 | 104.64 | $104.49 | 11746 |
| 2023-03-20 | 105.12 | $102.34 | 10000 |
| 2023-03-17 | 106.15 | $102.13 | 16900 |
| 2023-03-16 | 107.40 | $104.75 | 16830 |
| 2023-03-15 | 108.33 | $103.94 | 17014 |
| 2023-03-14 | 109.59 | $105.94 | 26900 |
| 2023-03-13 | 110.64 | $103.79 | 60107 |
| 2023-03-10 | 112.34 | $105.93 | 44300 |
| 2023-03-09 | 113.86 | $109.89 | 32500 |
| 2023-03-08 | 114.79 | $113.26 | 9947 |
| 2023-03-07 | 115.17 | $113.18 | 21424 |
| 2023-03-06 | 115.63 | $114.06 | 16900 |
| 2023-03-03 | 115.98 | $116.24 | 11000 |
| 2023-03-02 | 115.93 | $114.73 | 13100 |
| 2023-03-01 | 116.19 | $115.22 | 40000 |
| 2023-02-28 | 116.38 | $114.76 | 9400 |
| 2023-02-27 | 116.70 | $114.11 | 19500 |
| 2023-02-24 | 117.21 | $113.77 | 17348 |
| 2023-02-23 | 117.86 | $115.08 | 14238 |
| 2023-02-22 | 118.34 | $114.98 | 59600 |
| 2023-02-21 | 118.92 | $114.61 | 19818 |
| 2023-02-17 | 119.65 | $118.50 | 29829 |
| 2023-02-16 | 119.67 | $117.97 | 193200 |
| 2023-02-15 | 119.79 | $118.99 | 108900 |
| 2023-02-14 | 119.71 | $117.90 | 100800 |
| 2023-02-13 | 119.83 | $117.84 | 79800 |
| 2023-02-10 | 119.97 | $117.29 | 60603 |
| 2023-02-09 | 120.23 | $117.38 | 70100 |
| 2023-02-08 | 120.49 | $118.97 | 91400 |
| 2023-02-07 | 120.45 | $120.98 | 61000 |
| 2023-02-06 | 119.96 | $120.43 | 17047 |
| 2023-02-03 | 119.48 | $121.71 | 61660 |
| 2023-02-02 | 118.64 | $121.88 | 67440 |
| 2023-02-01 | 117.62 | $119.72 | 37800 |
| 2023-01-31 | 116.86 | $118.17 | 26600 |
| 2023-01-30 | 116.30 | $115.69 | 18700 |
| 2023-01-27 | 116.16 | $117.08 | 12532 |
| 2023-01-26 | 115.68 | $116.41 | 16000 |
| 2023-01-25 | 115.26 | $116.44 | 11840 |
| 2023-01-24 | 114.75 | $116.27 | 23814 |
| 2023-01-23 | 114.19 | $115.96 | 24200 |
| 2023-01-20 | 113.58 | $115.40 | 35400 |
| 2023-01-19 | 112.99 | $113.04 | 15800 |
| 2023-01-18 | 112.79 | $113.94 | 63300 |
| 2023-01-17 | 112.36 | $116.24 | 25600 |
| 2023-01-13 | 111.36 | $116.59 | 72800 |
| 2023-01-12 | 110.12 | $115.57 | 23800 |
| 2023-01-11 | 108.90 | $112.86 | 50800 |
| 2023-01-10 | 108.05 | $111.80 | 60818 |
| 2023-01-09 | 107.29 | $109.80 | 42623 |
| 2023-01-06 | 106.83 | $109.27 | 38324 |
| 2023-01-05 | 106.41 | $106.93 | 14514 |
| 2023-01-04 | 106.43 | $108.37 | 58620 |
| 2023-01-03 | 106.15 | $107.02 | 52101 |
| 2022-12-30 | 106.11 | $107.83 | 61529 |
| 2022-12-29 | 105.91 | $107.09 | 59700 |
| 2022-12-28 | 105.85 | $104.26 | 21000 |
| 2022-12-27 | 106.37 | $105.12 | 32041 |
| 2022-12-23 | 106.81 | $106.34 | 24600 |
| 2022-12-22 | 107.07 | $106.25 | 46200 |
| 2022-12-21 | 107.40 | $106.99 | 40118 |
| 2022-12-20 | 107.64 | $105.31 | 33234 |
| 2022-12-19 | 108.27 | $104.44 | 94300 |
| 2022-12-16 | 109.19 | $106.59 | 110236 |
| 2022-12-15 | 109.81 | $107.46 | 21211 |
| 2022-12-14 | 110.36 | $109.85 | 31500 |
| 2022-12-13 | 110.48 | $110.18 | 27900 |
| 2022-12-12 | 110.56 | $109.46 | 43401 |
| 2022-12-09 | 110.80 | $108.62 | 67732 |
| 2022-12-08 | 111.26 | $110.12 | 29500 |
| 2022-12-07 | 111.47 | $108.78 | 24800 |
| 2022-12-06 | 112.00 | $109.69 | 29600 |
| 2022-12-05 | 112.42 | $110.92 | 47604 |
| 2022-12-02 | 112.64 | $113.98 | 45500 |
| 2022-12-01 | 112.24 | $113.25 | 70314 |
| 2022-11-30 | 111.94 | $112.59 | 14737 |
| 2022-11-29 | 111.71 | $110.08 | 27800 |
| 2022-11-28 | 111.98 | $109.66 | 15200 |
| 2022-11-25 | 112.37 | $112.37 | 3203 |
| 2022-11-23 | 112.25 | $111.88 | 16039 |
| 2022-11-22 | 112.21 | $111.74 | 23726 |
| 2022-11-21 | 112.18 | $110.80 | 32700 |
| 2022-11-18 | 112.35 | $111.58 | 32224 |
| 2022-11-17 | 112.36 | $111.12 | 16537 |
| 2022-11-16 | 112.47 | $112.26 | 174100 |
| 2022-11-15 | 112.34 | $114.29 | 23600 |
| 2022-11-14 | 111.76 | $112.91 | 39600 |
| 2022-11-11 | 111.38 | $114.19 | 42509 |
| 2022-11-10 | 110.65 | $113.08 | 38541 |
| 2022-11-09 | 110.03 | $106.90 | 109500 |
| 2022-11-08 | 110.61 | $111.01 | 24000 |
| 2022-11-07 | 110.41 | $111.30 | 146700 |
| 2022-11-04 | 110.12 | $110.55 | 25100 |
| 2022-11-03 | 109.93 | $109.61 | 40449 |
| 2022-11-02 | 109.90 | $110.44 | 26700 |
| 2022-11-01 | 109.70 | $113.44 | 24846 |
| 2022-10-31 | 108.82 | $113.20 | 36800 |
| 2022-10-28 | 107.84 | $112.94 | 22200 |
| 2022-10-27 | 106.77 | $110.22 | 17400 |
| 2022-10-26 | 106.10 | $110.59 | 72542 |
| 2022-10-25 | 105.25 | $109.71 | 16715 |
| 2022-10-24 | 104.45 | $106.85 | 52348 |
| 2022-10-21 | 104.14 | $106.85 | 30320 |
| 2022-10-20 | 103.79 | $104.63 | 22400 |
| 2022-10-19 | 103.86 | $105.26 | 27038 |
| 2022-10-18 | 103.82 | $107.18 | 21100 |
| 2022-10-17 | 103.39 | $106.08 | 28800 |
| 2022-10-14 | 103.14 | $103.28 | 20100 |
| 2022-10-13 | 103.45 | $105.66 | 19842 |
| 2022-10-12 | 103.32 | $103.40 | 19838 |
| 2022-10-11 | 103.68 | $103.52 | 28000 |
| 2022-10-10 | 104.08 | $103.48 | 27200 |
| 2022-10-07 | 104.57 | $104.22 | 15400 |
| 2022-10-06 | 105.00 | $107.49 | 29200 |
| 2022-10-05 | 104.84 | $108.04 | 20141 |
| 2022-10-04 | 104.55 | $108.75 | 46214 |
| 2022-10-03 | 104.08 | $105.03 | 51100 |
| 2022-09-30 | 104.35 | $103.39 | 24840 |
| 2022-09-29 | 105.02 | $103.26 | 40800 |
| 2022-09-28 | 105.86 | $106.16 | 39200 |
| 2022-09-27 | 106.24 | $102.41 | 33710 |
| 2022-09-26 | 107.50 | $101.64 | 29900 |
| 2022-09-23 | 109.14 | $103.49 | 95700 |
| 2022-09-22 | 110.67 | $106.22 | 55500 |
| 2022-09-21 | 111.89 | $108.40 | 54400 |
| 2022-09-20 | 112.85 | $110.00 | 20005 |
| 2022-09-19 | 113.65 | $111.68 | 17500 |
| 2022-09-16 | 114.22 | $111.43 | 24000 |
| 2022-09-15 | 114.95 | $113.54 | 15600 |
| 2022-09-14 | 115.35 | $114.23 | 22132 |
| 2022-09-13 | 115.68 | $113.97 | 19544 |
| 2022-09-12 | 116.11 | $117.63 | 21342 |
| 2022-09-09 | 115.86 | $116.44 | 17135 |
| 2022-09-08 | 115.81 | $114.70 | 18900 |
| 2022-09-07 | 116.13 | $113.67 | 22400 |
| 2022-09-06 | 116.72 | $111.35 | 30000 |
| 2022-09-02 | 117.89 | $112.90 | 12300 |
| 2022-09-01 | 118.92 | $113.75 | 15000 |
| 2022-08-31 | 119.94 | $114.82 | 12328 |
| 2022-08-30 | 120.89 | $115.18 | 13500 |
| 2022-08-29 | 121.91 | $117.19 | 116421 |
| 2022-08-26 | 122.66 | $118.29 | 17316 |
| 2022-08-25 | 123.28 | $122.02 | 11900 |
| 2022-08-24 | 123.19 | $120.69 | 26146 |
| 2022-08-23 | 123.36 | $119.30 | 16904 |
| 2022-08-22 | 123.82 | $118.44 | 26704 |
| 2022-08-19 | 124.52 | $121.35 | 34500 |
| 2022-08-18 | 124.69 | $124.03 | 12900 |
| 2022-08-17 | 124.30 | $123.90 | 37817 |
| 2022-08-16 | 123.84 | $126.53 | 21400 |
| 2022-08-15 | 122.74 | $126.54 | 77205 |
| 2022-08-12 | 121.42 | $125.91 | 35600 |
| 2022-08-11 | 120.01 | $122.75 | 46804 |
| 2022-08-10 | 119.01 | $122.51 | 35933 |
| 2022-08-09 | 117.88 | $118.92 | 17200 |
| 2022-08-08 | 117.31 | $121.12 | 63329 |
| 2022-08-05 | 116.17 | $119.91 | 29900 |
| 2022-08-04 | 115.09 | $118.60 | 88400 |
| 2022-08-03 | 114.09 | $117.46 | 53208 |
| 2022-08-02 | 113.17 | $114.97 | 27438 |
| 2022-08-01 | 112.61 | $114.50 | 90118 |
| 2022-07-29 | 112.05 | $114.44 | 27217 |
| 2022-07-28 | 111.41 | $114.01 | 17500 |
| 2022-07-27 | 110.75 | $113.27 | 22100 |
| 2022-07-26 | 110.13 | $110.79 | 32700 |
| 2022-07-25 | 109.94 | $111.27 | 12900 |
| 2022-07-22 | 109.61 | $110.75 | 11400 |
| 2022-07-21 | 109.34 | $113.77 | 37624 |
| 2022-07-20 | 108.39 | $113.60 | 31700 |
| 2022-07-19 | 107.32 | $111.70 | 17020 |
| 2022-07-18 | 106.48 | $107.87 | 20535 |
| 2022-07-15 | 106.32 | $108.14 | 23400 |
| 2022-07-14 | 106.09 | $106.20 | 16635 |
| 2022-07-13 | 106.23 | $107.46 | 23620 |
| 2022-07-12 | 106.15 | $107.33 | 19300 |
| 2022-07-11 | 106.08 | $107.16 | 13346 |
| 2022-07-08 | 106.05 | $109.71 | 41423 |
| 2022-07-07 | 105.49 | $109.18 | 24600 |
| 2022-07-06 | 104.97 | $106.41 | 27608 |
| 2022-07-05 | 104.96 | $106.77 | 28725 |
| 2022-07-01 | 104.88 | $105.40 | 37928 |
| 2022-06-30 | 105.10 | $103.96 | 37700 |
| 2022-06-29 | 105.67 | $104.48 | 16200 |
| 2022-06-28 | 106.24 | $105.98 | 18544 |
| 2022-06-27 | 106.60 | $108.38 | 46039 |
| 2022-06-24 | 106.53 | $108.38 | 46446 |
| 2022-06-23 | 106.47 | $106.63 | 42406 |
| 2022-06-22 | 106.78 | $105.90 | 23527 |
| 2022-06-21 | 107.31 | $106.47 | 48728 |
| 2022-06-17 | 107.83 | $104.30 | 35300 |
| 2022-06-16 | 108.90 | $103.11 | 40744 |
| 2022-06-15 | 110.40 | $107.56 | 37300 |
| 2022-06-14 | 111.22 | $105.71 | 22927 |
| 2022-06-13 | 112.58 | $105.90 | 89600 |
| 2022-06-10 | 114.11 | $111.70 | 85300 |
| 2022-06-09 | 114.68 | $114.94 | 96100 |
| 2022-06-08 | 114.66 | $117.41 | 69714 |
| 2022-06-07 | 114.11 | $118.82 | 84500 |
| 2022-06-06 | 113.18 | $116.35 | 64717 |
| 2022-06-03 | 112.63 | $116.55 | 8000 |
| 2022-06-02 | 111.96 | $117.06 | 56242 |
| 2022-06-01 | 111.08 | $114.64 | 46223 |
| 2022-05-31 | 110.58 | $115.28 | 42127 |
| 2022-05-27 | 109.88 | $116.27 | 31500 |
| 2022-05-26 | 108.88 | $113.38 | 26400 |
| 2022-05-25 | 108.34 | $111.12 | 35600 |
| 2022-05-24 | 108.22 | $109.10 | 14800 |
| 2022-05-23 | 108.53 | $110.89 | 25041 |
| 2022-05-20 | 108.54 | $109.56 | 31100 |
| 2022-05-19 | 108.85 | $109.81 | 61100 |
| 2022-05-18 | 109.19 | $109.89 | 40941 |
| 2022-05-17 | 109.59 | $113.88 | 42400 |
| 2022-05-16 | 109.25 | $110.15 | 33024 |
| 2022-05-13 | 109.67 | $110.09 | 32600 |
| 2022-05-12 | 110.20 | $106.70 | 44400 |
| 2022-05-11 | 111.56 | $106.31 | 60200 |
| 2022-05-10 | 113.25 | $108.82 | 57447 |
| 2022-05-09 | 114.70 | $108.70 | 61600 |
| 2022-05-06 | 116.44 | $113.80 | 31028 |
| 2022-05-05 | 117.41 | $115.69 | 44047 |
| 2022-05-04 | 118.15 | $120.01 | 60700 |
| 2022-05-03 | 118.12 | $117.90 | 54010 |
| 2022-05-02 | 118.55 | $116.42 | 101800 |
| 2022-04-29 | 119.38 | $115.50 | 36300 |
| 2022-04-28 | 120.55 | $118.22 | 95300 |
| 2022-04-27 | 121.36 | $116.95 | 35848 |
| 2022-04-26 | 122.57 | $117.20 | 65346 |
| 2022-04-25 | 123.94 | $120.67 | 19800 |
| 2022-04-22 | 124.81 | $120.42 | 26342 |
| 2022-04-21 | 125.87 | $123.66 | 46922 |
| 2022-04-20 | 126.43 | $127.24 | 25200 |
| 2022-04-19 | 126.33 | $126.68 | 24500 |
| 2022-04-18 | 126.34 | $124.93 | 26031 |
| 2022-04-14 | 126.72 | $126.13 | 28213 |
| 2022-04-13 | 126.91 | $127.10 | 57945 |
| 2022-04-12 | 126.92 | $124.12 | 20200 |
| 2022-04-11 | 127.58 | $123.75 | 27032 |
| 2022-04-08 | 128.41 | $125.40 | 25144 |
| 2022-04-07 | 129.04 | $126.18 | 32323 |
| 2022-04-06 | 129.59 | $126.53 | 32600 |
| 2022-04-05 | 130.16 | $128.31 | 36400 |
| 2022-04-04 | 130.44 | $130.99 | 85100 |
| 2022-04-01 | 130.19 | $130.71 | 71426 |
| 2022-03-31 | 129.96 | $128.86 | 34500 |
| 2022-03-30 | 130.07 | $129.88 | 29700 |
| 2022-03-29 | 129.98 | $132.52 | 48900 |
| 2022-03-28 | 129.31 | $129.39 | 42728 |
| 2022-03-25 | 129.19 | $130.71 | 35100 |
| 2022-03-24 | 128.77 | $130.64 | 15218 |
| 2022-03-23 | 128.28 | $129.39 | 22900 |
| 2022-03-22 | 127.99 | $131.24 | 46400 |
| 2022-03-21 | 127.25 | $129.80 | 18104 |
| 2022-03-18 | 126.69 | $130.91 | 121822 |
| 2022-03-17 | 125.81 | $129.81 | 54900 |
| 2022-03-16 | 125.02 | $127.21 | 38700 |
| 2022-03-15 | 124.67 | $123.83 | 42132 |
| 2022-03-14 | 124.97 | $122.70 | 56400 |
| 2022-03-11 | 125.56 | $125.61 | 40200 |
| 2022-03-10 | 125.64 | $127.77 | 40900 |
| 2022-03-09 | 125.28 | $127.63 | 56700 |
| 2022-03-08 | 124.90 | $124.62 | 70723 |
| 2022-03-07 | 125.10 | $124.01 | 95702 |
| 2022-03-04 | 125.47 | $125.82 | 25400 |
| 2022-03-03 | 125.52 | $127.47 | 20000 |
| 2022-03-02 | 125.24 | $128.81 | 80100 |
| 2022-03-01 | 124.64 | $125.33 | 42000 |
| 2022-02-28 | 124.69 | $127.23 | 38100 |
| 2022-02-25 | 124.35 | $126.88 | 41400 |
| 2022-02-24 | 124.05 | $124.50 | 48615 |
| 2022-02-23 | 124.21 | $121.79 | 30200 |
| 2022-02-22 | 124.97 | $123.52 | 58010 |
| 2022-02-18 | 125.51 | $125.37 | 24100 |
| 2022-02-17 | 125.76 | $126.68 | 45600 |
| 2022-02-16 | 125.78 | $129.68 | 42007 |
| 2022-02-15 | 125.18 | $129.38 | 46500 |
| 2022-02-14 | 124.57 | $125.89 | 49200 |
| 2022-02-11 | 124.61 | $126.78 | 34147 |
| 2022-02-10 | 124.48 | $127.90 | 46300 |
| 2022-02-09 | 124.11 | $129.45 | 48721 |
| 2022-02-08 | 123.38 | $127.46 | 50804 |
| 2022-02-07 | 122.97 | $125.54 | 62000 |
| 2022-02-04 | 122.92 | $124.39 | 62800 |
| 2022-02-03 | 123.14 | $123.19 | 53240 |
| 2022-02-02 | 123.67 | $125.65 | 59000 |
| 2022-02-01 | 123.79 | $127.71 | 91900 |
| 2022-01-31 | 123.53 | $125.78 | 94543 |
| 2022-01-28 | 123.66 | $121.73 | 112427 |
| 2022-01-27 | 124.70 | $119.81 | 96813 |
| 2022-01-26 | 126.34 | $122.91 | 57700 |
| 2022-01-25 | 127.62 | $124.94 | 60500 |
| 2022-01-24 | 128.70 | $125.75 | 196544 |
| 2022-01-21 | 129.81 | $123.61 | 86502 |
| 2022-01-20 | 131.57 | $125.78 | 86000 |
| 2022-01-19 | 133.18 | $128.53 | 62100 |
| 2022-01-18 | 134.48 | $130.78 | 97800 |
| 2022-01-14 | 135.53 | $134.56 | 69100 |
| 2022-01-13 | 135.97 | $134.27 | 36300 |
| 2022-01-12 | 136.54 | $135.53 | 58917 |
| 2022-01-11 | 136.96 | $136.65 | 54420 |
| 2022-01-10 | 137.21 | $135.46 | 55100 |
| 2022-01-07 | 137.77 | $136.42 | 45900 |
| 2022-01-06 | 138.22 | $137.71 | 51622 |
| 2022-01-05 | 138.47 | $137.48 | 76500 |
| 2022-01-04 | 138.83 | $141.83 | 105248 |
| 2022-01-03 | 138.33 | $142.34 | 115698 |
| 2021-12-31 | 137.66 | $139.73 | 115035 |
| 2021-12-30 | 137.43 | $139.73 | 60600 |
| 2021-12-29 | 137.18 | $139.25 | 88900 |
| 2021-12-28 | 137.01 | $139.86 | 27548 |
| 2021-12-27 | 136.69 | $141.43 | 100048 |
| 2021-12-23 | 136.01 | $140.53 | 52500 |
| 2021-12-22 | 135.43 | $138.94 | 45000 |
| 2021-12-21 | 135.10 | $137.60 | 103800 |
| 2021-12-20 | 135.04 | $134.15 | 79100 |
| 2021-12-17 | 135.71 | $135.87 | 64400 |
| 2021-12-16 | 136.15 | $134.52 | 76100 |
| 2021-12-15 | 136.97 | $136.81 | 131839 |
| 2021-12-14 | 137.46 | $134.03 | 49900 |
| 2021-12-13 | 138.63 | $136.06 | 89400 |
| 2021-12-10 | 139.60 | $138.77 | 25437 |
| 2021-12-09 | 140.16 | $139.89 | 79622 |
| 2021-12-08 | 140.60 | $143.01 | 69184 |
| 2021-12-07 | 140.47 | $141.21 | 81400 |
| 2021-12-06 | 140.71 | $137.57 | 62500 |
| 2021-12-03 | 141.79 | $135.62 | 52600 |
| 2021-12-02 | 143.47 | $139.15 | 126401 |
| 2021-12-01 | 144.68 | $136.28 | 199001 |
| 2021-11-30 | 146.72 | $139.83 | 105246 |
| 2021-11-29 | 148.33 | $141.78 | 105427 |
| 2021-11-26 | 149.81 | $142.71 | 43722 |
| 2021-11-24 | 151.32 | $147.97 | 46733 |
| 2021-11-23 | 151.97 | $147.54 | 34814 |
| 2021-11-22 | 152.80 | $148.00 | 55300 |
| 2021-11-19 | 153.67 | $148.99 | 34400 |
| 2021-11-18 | 154.46 | $150.55 | 72100 |
| 2021-11-17 | 155.03 | $152.20 | 136700 |
| 2021-11-16 | 155.33 | $154.30 | 103700 |
| 2021-11-15 | 155.22 | $154.53 | 38170 |
| 2021-11-12 | 155.03 | $155.45 | 41500 |
| 2021-11-11 | 154.60 | $155.31 | 56500 |
| 2021-11-10 | 154.11 | $153.89 | 72300 |
| 2021-11-09 | 153.83 | $156.12 | 50300 |
| 2021-11-08 | 153.01 | $156.72 | 89538 |
| 2021-11-05 | 151.93 | $156.29 | 73600 |
| 2021-11-04 | 150.74 | $154.33 | 54418 |
| 2021-11-03 | 149.76 | $154.56 | 78829 |
| 2021-11-02 | 148.58 | $151.41 | 43922 |
| 2021-11-01 | 147.85 | $151.65 | 77821 |
| 2021-10-29 | 146.96 | $147.54 | 19402 |
| 2021-10-28 | 146.78 | $147.26 | 41829 |
| 2021-10-27 | 146.64 | $144.70 | 42200 |
| 2021-10-26 | 147.00 | $147.22 | 12900 |
| 2021-10-25 | 146.90 | $148.13 | 43100 |
| 2021-10-22 | 146.58 | $146.84 | 52844 |
| 2021-10-21 | 146.48 | $147.56 | 29337 |
| 2021-10-20 | 146.20 | $147.00 | 24330 |
| 2021-10-19 | 146.01 | $146.36 | 29341 |
| 2021-10-18 | 145.91 | $145.66 | 68300 |
| 2021-10-15 | 145.94 | $146.44 | 80548 |
| 2021-10-14 | 145.82 | $147.10 | 45800 |
| 2021-10-13 | 145.53 | $146.10 | 24932 |
| 2021-10-12 | 145.41 | $145.88 | 49500 |
| 2021-10-11 | 145.31 | $144.94 | 47900 |
| 2021-10-08 | 145.40 | $145.44 | 38200 |
| 2021-10-07 | 145.40 | $146.19 | 29800 |
| 2021-10-06 | 145.24 | $144.00 | 58723 |
| 2021-10-05 | 145.52 | $145.44 | 66148 |
| 2021-10-04 | 145.53 | $144.95 | 61800 |
| 2021-10-01 | 145.66 | $146.66 | 123400 |
| 2021-09-30 | 145.44 | $144.32 | 51900 |
| 2021-09-29 | 145.68 | $144.89 | 51000 |
| 2021-09-28 | 145.84 | $145.92 | 51300 |
| 2021-09-27 | 145.81 | $149.23 | 41800 |
| 2021-09-24 | 145.07 | $146.10 | 30338 |
| 2021-09-23 | 144.88 | $146.91 | 80103 |
| 2021-09-22 | 144.49 | $143.91 | 24200 |
| 2021-09-21 | 144.66 | $141.88 | 40038 |
| 2021-09-20 | 145.30 | $141.21 | 71600 |
| 2021-09-17 | 146.18 | $145.36 | 35234 |
| 2021-09-16 | 146.33 | $145.10 | 57947 |
| 2021-09-15 | 146.55 | $145.02 | 24500 |
| 2021-09-14 | 146.83 | $143.66 | 36100 |
| 2021-09-13 | 147.43 | $146.14 | 51300 |
| 2021-09-10 | 147.60 | $146.29 | 33945 |
| 2021-09-09 | 147.76 | $147.31 | 31200 |
| 2021-09-08 | 147.72 | $147.04 | 27000 |
| 2021-09-07 | 147.73 | $148.90 | 66700 |
| 2021-09-03 | 147.34 | $149.70 | 23900 |
| 2021-09-02 | 146.72 | $150.69 | 28100 |
| 2021-09-01 | 145.78 | $149.65 | 49134 |
| 2021-08-31 | 144.90 | $148.86 | 32800 |
| 2021-08-30 | 144.06 | $147.77 | 52400 |
| 2021-08-27 | 143.30 | $148.74 | 36520 |
| 2021-08-26 | 142.22 | $144.32 | 21734 |
| 2021-08-25 | 141.91 | $145.55 | 42221 |
| 2021-08-24 | 141.30 | $144.81 | 29800 |
| 2021-08-23 | 140.75 | $143.33 | 46700 |
| 2021-08-20 | 140.44 | $139.46 | 28600 |
| 2021-08-19 | 140.91 | $136.87 | 116538 |
| 2021-08-18 | 142.01 | $139.25 | 90241 |
| 2021-08-17 | 142.80 | $140.16 | 39443 |
| 2021-08-16 | 143.52 | $141.75 | 35707 |
| 2021-08-13 | 144.04 | $143.82 | 29000 |
| 2021-08-12 | 144.21 | $146.16 | 78700 |
| 2021-08-11 | 143.93 | $146.20 | 19900 |
| 2021-08-10 | 143.59 | $146.17 | 15946 |
| 2021-08-09 | 143.22 | $145.50 | 20115 |
| 2021-08-06 | 142.94 | $145.96 | 34100 |
| 2021-08-05 | 142.52 | $144.75 | 16938 |
| 2021-08-04 | 142.31 | $141.78 | 40500 |
| 2021-08-03 | 142.71 | $144.18 | 45500 |
| 2021-08-02 | 142.67 | $143.72 | 45144 |
| 2021-07-30 | 142.74 | $143.80 | 34200 |
| 2021-07-29 | 142.82 | $145.21 | 13122 |
| 2021-07-28 | 142.64 | $144.42 | 56906 |
| 2021-07-27 | 142.60 | $142.02 | 25800 |
| 2021-07-26 | 143.09 | $143.91 | 37200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
191.72
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.04
Average
127.99
Maximum
198.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 191.72 | $190.13 | 38779 |
| 2026-07-21 | 192.55 | $192.34 | 79918 |
| 2026-07-20 | 192.88 | $189.31 | 84600 |
| 2026-07-17 | 194.23 | $191.62 | 79519 |
| 2026-07-16 | 195.14 | $192.50 | 73300 |
| 2026-07-15 | 195.96 | $193.98 | 27239 |
| 2026-07-14 | 196.47 | $193.95 | 46200 |
| 2026-07-13 | 197.08 | $193.48 | 48911 |
| 2026-07-10 | 197.94 | $195.48 | 57200 |
| 2026-07-09 | 198.31 | $197.15 | 109095 |
| 2026-07-08 | 198.20 | $194.62 | 63800 |
| 2026-07-07 | 198.81 | $196.31 | 78700 |
| 2026-07-06 | 198.96 | $198.65 | 115129 |
| 2026-07-02 | 198.35 | $197.59 | 218214 |
| 2026-07-01 | 197.88 | $200.29 | 140052 |
| 2026-06-30 | 196.40 | $200.04 | 94800 |
| 2026-06-29 | 194.62 | $198.55 | 154100 |
| 2026-06-26 | 192.88 | $194.91 | 130071 |
| 2026-06-25 | 191.88 | $192.51 | 132866 |
| 2026-06-24 | 191.39 | $192.17 | 96101 |
| 2026-06-23 | 190.87 | $192.18 | 41048 |
| 2026-06-22 | 190.21 | $193.71 | 79828 |
| 2026-06-18 | 188.89 | $192.13 | 60618 |
| 2026-06-17 | 187.78 | $188.27 | 98219 |
| 2026-06-16 | 187.62 | $188.03 | 120000 |
| 2026-06-15 | 187.50 | $191.02 | 36600 |
| 2026-06-12 | 186.40 | $189.28 | 51300 |
| 2026-06-11 | 185.60 | $187.64 | 74700 |
| 2026-06-10 | 185.15 | $180.97 | 111637 |
| 2026-06-09 | 186.71 | $183.01 | 127449 |
| 2026-06-08 | 187.95 | $183.84 | 85204 |
| 2026-06-05 | 189.18 | $181.35 | 94144 |
| 2026-06-04 | 191.44 | $191.18 | 79613 |
| 2026-06-03 | 191.03 | $187.33 | 74822 |
| 2026-06-02 | 191.71 | $191.33 | 47000 |
| 2026-06-01 | 191.21 | $191.51 | 70100 |
| 2026-05-29 | 190.49 | $191.12 | 52942 |
| 2026-05-28 | 189.68 | $192.93 | 40800 |
| 2026-05-27 | 188.07 | $191.91 | 74700 |
| 2026-05-26 | 186.38 | $190.80 | 53700 |
| 2026-05-22 | 184.64 | $186.76 | 157533 |
| 2026-05-21 | 183.77 | $185.31 | 86498 |
| 2026-05-20 | 183.14 | $181.42 | 80892 |
| 2026-05-19 | 183.59 | $176.56 | 119900 |
| 2026-05-18 | 185.63 | $178.55 | 212458 |
| 2026-05-15 | 187.45 | $181.94 | 126549 |
| 2026-05-14 | 188.53 | $186.88 | 184957 |
| 2026-05-13 | 188.22 | $186.67 | 131800 |
| 2026-05-12 | 187.83 | $185.25 | 210396 |
| 2026-05-11 | 187.72 | $187.21 | 240939 |
| 2026-05-08 | 186.90 | $185.68 | 244200 |
| 2026-05-07 | 186.29 | $183.84 | 392800 |
| 2026-05-06 | 186.06 | $188.49 | 268400 |
| 2026-05-05 | 184.22 | $185.98 | 259302 |
| 2026-05-04 | 182.70 | $182.08 | 362500 |
| 2026-05-01 | 182.00 | $181.97 | 314744 |
| 2026-04-30 | 181.12 | $179.12 | 244700 |
| 2026-04-29 | 180.87 | $174.18 | 207707 |
| 2026-04-28 | 182.07 | $177.09 | 271100 |
| 2026-04-27 | 182.51 | $179.53 | 230432 |
| 2026-04-24 | 182.20 | $179.69 | 222400 |
| 2026-04-23 | 181.66 | $178.71 | 213936 |
| 2026-04-22 | 181.22 | $181.06 | 167700 |
| 2026-04-21 | 179.85 | $178.40 | 134500 |
| 2026-04-20 | 178.92 | $181.65 | 243047 |
| 2026-04-17 | 176.66 | $180.92 | 165755 |
| 2026-04-16 | 174.06 | $176.48 | 198400 |
| 2026-04-15 | 172.23 | $175.63 | 186745 |
| 2026-04-14 | 170.20 | $174.84 | 143869 |
| 2026-04-13 | 167.94 | $172.28 | 181911 |
| 2026-04-10 | 165.95 | $169.40 | 58718 |
| 2026-04-09 | 164.41 | $170.24 | 54300 |
| 2026-04-08 | 162.26 | $168.37 | 54469 |
| 2026-04-07 | 160.23 | $163.39 | 64165 |
| 2026-04-06 | 159.34 | $163.30 | 34578 |
| 2026-04-02 | 158.31 | $162.65 | 32218 |
| 2026-04-01 | 157.29 | $160.59 | 87315 |
| 2026-03-31 | 156.74 | $159.61 | 66000 |
| 2026-03-30 | 156.42 | $153.31 | 99121 |
| 2026-03-27 | 158.08 | $156.63 | 36000 |
| 2026-03-26 | 159.08 | $160.26 | 55623 |
| 2026-03-25 | 159.20 | $163.21 | 39319 |
| 2026-03-24 | 158.45 | $160.69 | 44425 |
| 2026-03-23 | 158.37 | $160.38 | 30400 |
| 2026-03-20 | 158.43 | $155.82 | 62000 |
| 2026-03-19 | 159.99 | $159.89 | 107000 |
| 2026-03-18 | 160.65 | $158.56 | 40900 |
| 2026-03-17 | 161.91 | $162.13 | 57200 |
| 2026-03-16 | 162.35 | $162.31 | 80741 |
| 2026-03-13 | 162.86 | $160.14 | 89060 |
| 2026-03-12 | 164.21 | $161.81 | 43617 |
| 2026-03-11 | 165.34 | $165.97 | 54732 |
| 2026-03-10 | 165.42 | $165.80 | 48105 |
| 2026-03-09 | 165.59 | $164.44 | 133434 |
| 2026-03-06 | 166.25 | $162.97 | 85200 |
| 2026-03-05 | 167.52 | $165.68 | 77369 |
| 2026-03-04 | 168.22 | $169.67 | 73900 |
| 2026-03-03 | 167.81 | $166.14 | 126636 |
| 2026-03-02 | 168.42 | $170.15 | 79341 |
| 2026-02-27 | 167.90 | $168.18 | 37625 |
| 2026-02-26 | 167.90 | $171.18 | 40427 |
| 2026-02-25 | 166.94 | $170.07 | 37191 |
| 2026-02-24 | 166.14 | $167.81 | 66304 |
| 2026-02-23 | 165.88 | $165.03 | 95600 |
| 2026-02-20 | 166.46 | $167.08 | 63139 |
| 2026-02-19 | 166.54 | $167.61 | 38700 |
| 2026-02-18 | 166.47 | $166.49 | 155900 |
| 2026-02-17 | 166.76 | $166.26 | 222300 |
| 2026-02-13 | 167.20 | $166.03 | 137442 |
| 2026-02-12 | 167.80 | $164.58 | 145087 |
| 2026-02-11 | 169.00 | $168.25 | 170139 |
| 2026-02-10 | 169.30 | $169.95 | 68400 |
| 2026-02-09 | 169.12 | $171.12 | 79535 |
| 2026-02-06 | 168.51 | $168.85 | 189922 |
| 2026-02-05 | 168.49 | $161.63 | 187451 |
| 2026-02-04 | 170.74 | $166.99 | 240476 |
| 2026-02-03 | 171.77 | $171.36 | 216294 |
| 2026-02-02 | 171.60 | $169.70 | 184935 |
| 2026-01-30 | 171.89 | $166.88 | 164925 |
| 2026-01-29 | 173.10 | $169.97 | 127502 |
| 2026-01-28 | 173.54 | $170.96 | 147600 |
| 2026-01-27 | 173.72 | $173.15 | 175710 |
| 2026-01-26 | 173.18 | $170.36 | 113400 |
| 2026-01-23 | 173.35 | $172.28 | 93100 |
| 2026-01-22 | 172.88 | $175.34 | 138639 |
| 2026-01-21 | 171.28 | $172.45 | 89293 |
| 2026-01-20 | 170.18 | $169.69 | 162607 |
| 2026-01-16 | 169.67 | $171.05 | 114650 |
| 2026-01-15 | 168.56 | $170.72 | 75525 |
| 2026-01-14 | 167.27 | $169.84 | 64300 |
| 2026-01-13 | 165.92 | $167.64 | 65117 |
| 2026-01-12 | 164.95 | $167.40 | 116700 |
| 2026-01-09 | 163.80 | $166.12 | 96600 |
| 2026-01-08 | 162.79 | $165.24 | 143000 |
| 2026-01-07 | 161.81 | $164.08 | 80230 |
| 2026-01-06 | 160.96 | $162.55 | 153282 |
| 2026-01-05 | 160.41 | $161.39 | 411742 |
| 2026-01-02 | 160.09 | $158.70 | 155400 |
| 2025-12-31 | 160.55 | $157.70 | 117300 |
| 2025-12-30 | 161.42 | $158.30 | 130900 |
| 2025-12-29 | 162.26 | $159.61 | 24400 |
| 2025-12-26 | 162.85 | $160.68 | 20349 |
| 2025-12-24 | 163.19 | $162.30 | 16500 |
| 2025-12-23 | 163.07 | $161.51 | 117133 |
| 2025-12-22 | 163.13 | $162.78 | 34054 |
| 2025-12-19 | 162.76 | $161.26 | 54600 |
| 2025-12-18 | 162.75 | $159.51 | 66200 |
| 2025-12-17 | 163.25 | $157.88 | 69500 |
| 2025-12-16 | 164.33 | $160.81 | 39600 |
| 2025-12-15 | 164.66 | $161.17 | 45539 |
| 2025-12-12 | 164.87 | $163.93 | 33100 |
| 2025-12-11 | 164.20 | $166.46 | 74609 |
| 2025-12-10 | 162.50 | $165.11 | 105861 |
| 2025-12-09 | 160.81 | $162.64 | 57500 |
| 2025-12-08 | 159.47 | $162.33 | 83902 |
| 2025-12-05 | 157.89 | $160.26 | 35905 |
| 2025-12-04 | 156.58 | $161.19 | 16300 |
| 2025-12-03 | 154.66 | $158.87 | 51500 |
| 2025-12-02 | 153.03 | $153.97 | 36000 |
| 2025-12-01 | 152.59 | $154.82 | 84100 |
| 2025-11-28 | 151.78 | $157.36 | 30900 |
| 2025-11-26 | 149.99 | $156.30 | 29010 |
| 2025-11-25 | 148.15 | $154.79 | 48100 |
| 2025-11-24 | 146.42 | $151.29 | 34100 |
| 2025-11-21 | 145.45 | $148.13 | 34700 |
| 2025-11-20 | 145.31 | $143.98 | 18200 |
| 2025-11-19 | 146.51 | $146.81 | 30200 |
| 2025-11-18 | 147.12 | $146.64 | 64116 |
| 2025-11-17 | 147.95 | $146.00 | 52700 |
| 2025-11-14 | 149.20 | $148.46 | 73900 |
| 2025-11-13 | 149.99 | $147.86 | 50149 |
| 2025-11-12 | 151.15 | $152.26 | 90500 |
| 2025-11-11 | 151.21 | $152.14 | 29400 |
| 2025-11-10 | 151.33 | $151.62 | 33438 |
| 2025-11-07 | 151.67 | $149.27 | 107674 |
| 2025-11-06 | 152.83 | $148.41 | 117619 |
| 2025-11-05 | 154.54 | $153.25 | 74535 |
| 2025-11-04 | 155.08 | $150.88 | 35192 |
| 2025-11-03 | 156.49 | $154.56 | 88100 |
| 2025-10-31 | 157.02 | $156.22 | 25056 |
| 2025-10-30 | 157.12 | $155.24 | 66300 |
| 2025-10-29 | 157.53 | $155.60 | 76713 |
| 2025-10-28 | 157.88 | $157.52 | 47746 |
| 2025-10-27 | 157.67 | $158.16 | 43128 |
| 2025-10-24 | 157.18 | $158.45 | 16219 |
| 2025-10-23 | 156.46 | $155.46 | 56206 |
| 2025-10-22 | 156.49 | $153.44 | 27422 |
| 2025-10-21 | 157.14 | $156.68 | 23200 |
| 2025-10-20 | 156.86 | $157.76 | 19812 |
| 2025-10-17 | 156.13 | $153.22 | 19900 |
| 2025-10-16 | 156.64 | $155.37 | 80421 |
| 2025-10-15 | 156.54 | $159.95 | 46654 |
| 2025-10-14 | 154.91 | $157.46 | 47480 |
| 2025-10-13 | 153.68 | $153.96 | 30328 |
| 2025-10-10 | 153.26 | $149.55 | 64363 |
| 2025-10-09 | 154.10 | $154.34 | 17600 |
| 2025-10-08 | 153.56 | $154.20 | 33600 |
| 2025-10-07 | 152.91 | $152.90 | 100962 |
| 2025-10-06 | 152.49 | $154.53 | 83300 |
| 2025-10-03 | 151.42 | $152.06 | 15600 |
| 2025-10-02 | 150.86 | $150.81 | 17100 |
| 2025-10-01 | 150.54 | $149.41 | 30300 |
| 2025-09-30 | 150.55 | $149.09 | 26000 |
| 2025-09-29 | 150.63 | $149.50 | 13432 |
| 2025-09-26 | 150.56 | $149.05 | 22448 |
| 2025-09-25 | 150.58 | $147.88 | 19600 |
| 2025-09-24 | 150.91 | $149.83 | 23524 |
| 2025-09-23 | 150.66 | $150.85 | 46400 |
| 2025-09-22 | 149.97 | $151.39 | 69724 |
| 2025-09-19 | 148.91 | $149.04 | 24700 |
| 2025-09-18 | 148.31 | $150.94 | 39781 |
| 2025-09-17 | 146.93 | $146.10 | 44326 |
| 2025-09-16 | 146.74 | $145.70 | 16700 |
| 2025-09-15 | 146.60 | $146.78 | 15000 |
| 2025-09-12 | 146.03 | $145.77 | 16300 |
| 2025-09-11 | 145.62 | $147.02 | 39900 |
| 2025-09-10 | 144.68 | $143.67 | 35225 |
| 2025-09-09 | 144.55 | $143.99 | 33600 |
| 2025-09-08 | 144.25 | $143.83 | 28600 |
| 2025-09-05 | 143.89 | $143.42 | 14003 |
| 2025-09-04 | 143.54 | $142.82 | 40700 |
| 2025-09-03 | 143.26 | $141.58 | 20107 |
| 2025-09-02 | 143.26 | $142.10 | 268530 |
| 2025-08-29 | 143.06 | $142.33 | 10300 |
| 2025-08-28 | 142.69 | $143.51 | 27400 |
| 2025-08-27 | 141.81 | $143.22 | 36700 |
| 2025-08-26 | 140.80 | $143.14 | 42100 |
| 2025-08-25 | 139.54 | $141.20 | 38442 |
| 2025-08-22 | 138.58 | $142.71 | 20200 |
| 2025-08-21 | 136.91 | $137.12 | 9600 |
| 2025-08-20 | 136.61 | $136.07 | 34955 |
| 2025-08-19 | 136.57 | $135.98 | 30533 |
| 2025-08-18 | 136.51 | $137.79 | 19000 |
| 2025-08-15 | 135.85 | $137.15 | 18332 |
| 2025-08-14 | 135.23 | $138.01 | 33400 |
| 2025-08-13 | 134.17 | $139.07 | 37500 |
| 2025-08-12 | 132.55 | $136.52 | 39000 |
| 2025-08-11 | 131.37 | $132.24 | 15449 |
| 2025-08-08 | 131.29 | $131.77 | 14000 |
| 2025-08-07 | 131.34 | $131.08 | 26404 |
| 2025-08-06 | 131.63 | $131.68 | 51620 |
| 2025-08-05 | 131.80 | $132.02 | 78626 |
| 2025-08-04 | 131.90 | $131.58 | 44500 |
| 2025-08-01 | 132.16 | $127.86 | 151700 |
| 2025-07-31 | 133.65 | $130.59 | 65941 |
| 2025-07-30 | 134.58 | $130.92 | 20000 |
| 2025-07-29 | 135.59 | $132.73 | 13646 |
| 2025-07-28 | 136.23 | $135.18 | 21600 |
| 2025-07-25 | 136.18 | $135.21 | 8830 |
| 2025-07-24 | 136.08 | $135.56 | 35939 |
| 2025-07-23 | 135.80 | $137.46 | 15627 |
| 2025-07-22 | 134.82 | $134.82 | 19200 |
| 2025-07-21 | 134.42 | $133.35 | 11700 |
| 2025-07-18 | 134.36 | $133.75 | 16634 |
| 2025-07-17 | 134.12 | $134.14 | 16523 |
| 2025-07-16 | 133.66 | $132.31 | 159300 |
| 2025-07-15 | 133.64 | $130.97 | 18357 |
| 2025-07-14 | 133.99 | $133.31 | 10100 |
| 2025-07-11 | 133.62 | $131.83 | 36900 |
| 2025-07-10 | 133.59 | $134.21 | 34031 |
| 2025-07-09 | 132.75 | $133.54 | 16534 |
| 2025-07-08 | 131.89 | $132.33 | 11100 |
| 2025-07-07 | 131.17 | $131.39 | 34146 |
| 2025-07-03 | 130.54 | $133.14 | 7106 |
| 2025-07-02 | 129.18 | $131.50 | 108341 |
| 2025-07-01 | 127.99 | $128.74 | 49100 |
| 2025-06-30 | 127.39 | $127.66 | 69300 |
| 2025-06-27 | 126.97 | $127.59 | 49121 |
| 2025-06-26 | 126.44 | $127.60 | 49600 |
| 2025-06-25 | 125.76 | $125.40 | 50500 |
| 2025-06-24 | 125.60 | $126.66 | 30100 |
| 2025-06-23 | 124.98 | $124.29 | 67824 |
| 2025-06-20 | 124.95 | $122.92 | 17812 |
| 2025-06-18 | 125.31 | $123.41 | 13900 |
| 2025-06-17 | 125.56 | $122.60 | 14200 |
| 2025-06-16 | 126.09 | $124.13 | 18118 |
| 2025-06-13 | 126.20 | $122.53 | 15704 |
| 2025-06-12 | 126.80 | $125.47 | 10600 |
| 2025-06-11 | 126.55 | $126.07 | 18000 |
| 2025-06-10 | 125.99 | $126.48 | 20106 |
| 2025-06-09 | 125.12 | $126.44 | 36400 |
| 2025-06-06 | 124.03 | $125.45 | 32015 |
| 2025-06-05 | 122.96 | $122.11 | 19917 |
| 2025-06-04 | 122.67 | $122.39 | 31844 |
| 2025-06-03 | 122.18 | $122.06 | 36343 |
| 2025-06-02 | 121.65 | $119.62 | 39100 |
| 2025-05-30 | 121.72 | $119.65 | 13600 |
| 2025-05-29 | 121.76 | $120.00 | 8034 |
| 2025-05-28 | 121.64 | $119.88 | 19800 |
| 2025-05-27 | 121.48 | $120.55 | 26605 |
| 2025-05-23 | 121.02 | $117.88 | 7100 |
| 2025-05-22 | 121.25 | $118.03 | 31900 |
| 2025-05-21 | 121.43 | $117.51 | 13243 |
| 2025-05-20 | 121.74 | $120.92 | 19421 |
| 2025-05-19 | 120.97 | $120.14 | 13400 |
| 2025-05-16 | 120.21 | $120.52 | 80705 |
| 2025-05-15 | 119.10 | $119.08 | 49700 |
| 2025-05-14 | 118.15 | $118.24 | 90500 |
| 2025-05-13 | 117.19 | $119.01 | 60000 |
| 2025-05-12 | 115.73 | $118.07 | 161000 |
| 2025-05-09 | 114.20 | $114.10 | 125542 |
| 2025-05-08 | 113.55 | $114.31 | 47610 |
| 2025-05-07 | 112.65 | $111.29 | 59400 |
| 2025-05-06 | 112.49 | $111.13 | 237547 |
| 2025-05-05 | 112.31 | $112.64 | 20344 |
| 2025-05-02 | 111.58 | $114.34 | 83600 |
| 2025-05-01 | 110.13 | $111.31 | 147800 |
| 2025-04-30 | 109.30 | $110.59 | 24200 |
| 2025-04-29 | 108.51 | $111.39 | 10400 |
| 2025-04-28 | 107.29 | $110.57 | 37300 |
| 2025-04-25 | 106.07 | $110.33 | 13656 |
| 2025-04-24 | 104.67 | $110.18 | 24610 |
| 2025-04-23 | 103.03 | $107.88 | 12000 |
| 2025-04-22 | 101.80 | $106.24 | 49212 |
| 2025-04-21 | 100.87 | $102.60 | 39526 |
| 2025-04-17 | 100.95 | $104.56 | 20200 |
| 2025-04-16 | 100.49 | $103.14 | 14372 |
| 2025-04-15 | 100.45 | $103.85 | 49147 |
| 2025-04-14 | 100.25 | $103.43 | 42737 |
| 2025-04-11 | 100.23 | $102.07 | 67300 |
| 2025-04-10 | 100.71 | $100.50 | 29921 |
| 2025-04-09 | 101.89 | $104.98 | 33217 |
| 2025-04-08 | 101.99 | $97.43 | 207746 |
| 2025-04-07 | 104.59 | $100.24 | 76275 |
| 2025-04-04 | 106.95 | $100.72 | 186526 |
| 2025-04-03 | 109.74 | $105.02 | 63628 |
| 2025-04-02 | 111.84 | $112.44 | 29500 |
| 2025-04-01 | 112.08 | $110.83 | 20708 |
| 2025-03-31 | 112.93 | $110.91 | 40936 |
| 2025-03-28 | 113.98 | $112.36 | 39800 |
| 2025-03-27 | 114.83 | $115.22 | 26300 |
| 2025-03-26 | 115.00 | $115.26 | 21710 |
| 2025-03-25 | 115.22 | $117.17 | 8934 |
| 2025-03-24 | 114.93 | $118.98 | 23009 |
| 2025-03-21 | 114.03 | $116.23 | 30512 |
| 2025-03-20 | 113.86 | $116.95 | 40600 |
| 2025-03-19 | 113.47 | $117.27 | 15900 |
| 2025-03-18 | 112.96 | $115.64 | 172327 |
| 2025-03-17 | 112.92 | $116.89 | 33200 |
| 2025-03-14 | 112.54 | $115.94 | 41502 |
| 2025-03-13 | 112.46 | $112.89 | 34900 |
| 2025-03-12 | 113.40 | $115.12 | 96100 |
| 2025-03-11 | 113.93 | $113.58 | 80700 |
| 2025-03-10 | 115.13 | $113.08 | 39700 |
| 2025-03-07 | 116.84 | $117.01 | 37400 |
| 2025-03-06 | 117.75 | $116.53 | 43808 |
| 2025-03-05 | 119.07 | $118.70 | 34660 |
| 2025-03-04 | 120.06 | $117.43 | 86100 |
| 2025-03-03 | 121.73 | $118.50 | 56824 |
| 2025-02-28 | 123.47 | $123.18 | 48734 |
| 2025-02-27 | 124.16 | $121.59 | 22021 |
| 2025-02-26 | 125.54 | $123.33 | 30900 |
| 2025-02-25 | 126.70 | $122.89 | 39909 |
| 2025-02-24 | 128.29 | $123.65 | 50132 |
| 2025-02-21 | 129.99 | $126.10 | 29100 |
| 2025-02-20 | 131.29 | $129.83 | 22517 |
| 2025-02-19 | 131.70 | $131.26 | 23700 |
| 2025-02-18 | 131.73 | $131.89 | 23619 |
| 2025-02-14 | 131.57 | $131.67 | 130502 |
| 2025-02-13 | 131.44 | $132.05 | 16600 |
| 2025-02-12 | 131.15 | $129.96 | 43500 |
| 2025-02-11 | 131.46 | $130.74 | 10937 |
| 2025-02-10 | 131.58 | $131.67 | 15424 |
| 2025-02-07 | 131.43 | $131.38 | 15500 |
| 2025-02-06 | 131.33 | $133.05 | 27027 |
| 2025-02-05 | 130.68 | $132.71 | 35649 |
| 2025-02-04 | 129.99 | $130.96 | 49315 |
| 2025-02-03 | 129.71 | $128.14 | 78746 |
| 2025-01-31 | 130.27 | $130.00 | 16800 |
| 2025-01-30 | 130.36 | $131.28 | 10400 |
| 2025-01-29 | 130.07 | $130.06 | 10834 |
| 2025-01-28 | 130.10 | $130.09 | 23719 |
| 2025-01-27 | 130.14 | $129.94 | 19834 |
| 2025-01-24 | 130.23 | $132.41 | 26800 |
| 2025-01-23 | 129.58 | $132.52 | 35400 |
| 2025-01-22 | 128.75 | $131.75 | 29822 |
| 2025-01-21 | 128.00 | $132.23 | 24938 |
| 2025-01-17 | 126.97 | $129.22 | 53400 |
| 2025-01-16 | 126.68 | $129.08 | 20700 |
| 2025-01-15 | 126.42 | $129.18 | 21818 |
| 2025-01-14 | 126.10 | $125.17 | 21100 |
| 2025-01-13 | 127.02 | $124.22 | 27200 |
| 2025-01-10 | 128.49 | $125.21 | 36400 |
| 2025-01-08 | 129.98 | $128.71 | 19522 |
| 2025-01-07 | 130.73 | $131.26 | 34842 |
| 2025-01-06 | 130.84 | $133.30 | 46800 |
| 2025-01-03 | 130.35 | $133.46 | 42835 |
| 2025-01-02 | 129.73 | $130.53 | 169440 |
| 2024-12-31 | 129.92 | $130.38 | 26300 |
| 2024-12-30 | 130.23 | $130.71 | 58006 |
| 2024-12-27 | 130.53 | $131.42 | 13805 |
| 2024-12-26 | 130.69 | $133.74 | 26306 |
| 2024-12-24 | 130.19 | $130.45 | 13910 |
| 2024-12-23 | 130.64 | $129.00 | 37929 |
| 2024-12-20 | 131.67 | $129.75 | 59139 |
| 2024-12-19 | 132.72 | $127.78 | 46900 |
| 2024-12-18 | 134.63 | $128.78 | 62713 |
| 2024-12-17 | 136.64 | $135.05 | 43300 |
| 2024-12-16 | 137.09 | $136.36 | 49718 |
| 2024-12-13 | 137.21 | $134.14 | 20000 |
| 2024-12-12 | 138.05 | $135.13 | 25446 |
| 2024-12-11 | 138.72 | $137.70 | 16800 |
| 2024-12-10 | 138.69 | $137.29 | 11900 |
| 2024-12-09 | 138.76 | $137.53 | 30667 |
| 2024-12-06 | 138.72 | $137.85 | 20100 |
| 2024-12-05 | 138.53 | $136.68 | 15129 |
| 2024-12-04 | 138.63 | $138.06 | 18227 |
| 2024-12-03 | 138.27 | $136.96 | 30205 |
| 2024-12-02 | 138.13 | $138.84 | 166717 |
| 2024-11-29 | 137.32 | $138.43 | 8500 |
| 2024-11-27 | 136.41 | $137.42 | 35445 |
| 2024-11-26 | 135.59 | $136.85 | 40726 |
| 2024-11-25 | 134.73 | $137.45 | 28906 |
| 2024-11-22 | 133.45 | $135.74 | 30841 |
| 2024-11-21 | 132.41 | $132.54 | 21600 |
| 2024-11-20 | 132.12 | $130.30 | 28212 |
| 2024-11-19 | 132.46 | $129.99 | 20300 |
| 2024-11-18 | 132.95 | $128.86 | 16023 |
| 2024-11-15 | 133.86 | $129.00 | 46100 |
| 2024-11-14 | 134.88 | $131.28 | 38537 |
| 2024-11-13 | 135.36 | $133.41 | 42100 |
| 2024-11-12 | 135.21 | $135.90 | 48600 |
| 2024-11-11 | 134.18 | $138.55 | 57627 |
| 2024-11-08 | 132.03 | $135.91 | 43119 |
| 2024-11-07 | 130.20 | $134.36 | 18618 |
| 2024-11-06 | 128.43 | $134.95 | 108240 |
| 2024-11-05 | 126.07 | $127.13 | 32300 |
| 2024-11-04 | 125.65 | $124.64 | 32328 |
| 2024-11-01 | 125.92 | $124.45 | 53920 |
| 2024-10-31 | 126.29 | $123.98 | 9028 |
| 2024-10-30 | 126.89 | $126.53 | 34538 |
| 2024-10-29 | 126.79 | $126.74 | 20200 |
| 2024-10-28 | 126.58 | $127.18 | 25711 |
| 2024-10-25 | 126.17 | $124.33 | 16200 |
| 2024-10-24 | 126.55 | $124.65 | 38924 |
| 2024-10-23 | 126.89 | $124.82 | 17500 |
| 2024-10-22 | 127.23 | $126.28 | 8700 |
| 2024-10-21 | 127.15 | $126.69 | 16100 |
| 2024-10-18 | 126.90 | $128.36 | 24932 |
| 2024-10-17 | 126.04 | $128.30 | 17635 |
| 2024-10-16 | 124.98 | $128.57 | 36900 |
| 2024-10-15 | 123.59 | $125.71 | 11100 |
| 2024-10-14 | 122.79 | $124.97 | 14400 |
| 2024-10-11 | 122.04 | $123.95 | 31227 |
| 2024-10-10 | 121.45 | $120.79 | 12700 |
| 2024-10-09 | 121.73 | $121.30 | 14335 |
| 2024-10-08 | 121.92 | $121.63 | 23800 |
| 2024-10-07 | 122.04 | $121.74 | 9515 |
| 2024-10-04 | 122.15 | $122.38 | 24343 |
| 2024-10-03 | 122.08 | $120.30 | 26725 |
| 2024-10-02 | 122.65 | $121.27 | 23300 |
| 2024-10-01 | 123.03 | $121.38 | 34167 |
| 2024-09-30 | 123.45 | $123.32 | 25937 |
| 2024-09-27 | 123.34 | $122.95 | 32300 |
| 2024-09-26 | 123.30 | $122.17 | 35907 |
| 2024-09-25 | 123.50 | $121.53 | 27906 |
| 2024-09-24 | 123.92 | $123.51 | 16136 |
| 2024-09-23 | 123.78 | $122.65 | 39700 |
| 2024-09-20 | 123.88 | $124.61 | 29800 |
| 2024-09-19 | 123.35 | $126.54 | 43545 |
| 2024-09-18 | 122.07 | $123.83 | 57144 |
| 2024-09-17 | 121.37 | $123.46 | 27600 |
| 2024-09-16 | 120.62 | $122.69 | 24818 |
| 2024-09-13 | 119.95 | $122.99 | 21500 |
| 2024-09-12 | 119.04 | $119.91 | 20200 |
| 2024-09-11 | 118.92 | $118.63 | 14400 |
| 2024-09-10 | 119.18 | $118.54 | 12700 |
| 2024-09-09 | 119.54 | $117.70 | 30535 |
| 2024-09-06 | 120.25 | $117.00 | 18458 |
| 2024-09-05 | 121.33 | $118.85 | 35100 |
| 2024-09-04 | 122.06 | $119.69 | 25801 |
| 2024-09-03 | 122.68 | $120.11 | 220800 |
| 2024-08-30 | 123.28 | $124.05 | 18051 |
| 2024-08-29 | 122.74 | $123.90 | 22242 |
| 2024-08-28 | 122.12 | $122.50 | 27038 |
| 2024-08-27 | 121.78 | $123.41 | 19500 |
| 2024-08-26 | 121.08 | $124.99 | 39422 |
| 2024-08-23 | 119.71 | $124.24 | 77343 |
| 2024-08-22 | 118.28 | $119.74 | 42915 |
| 2024-08-21 | 117.97 | $121.37 | 19702 |
| 2024-08-20 | 117.09 | $119.75 | 53111 |
| 2024-08-19 | 116.55 | $120.95 | 83305 |
| 2024-08-16 | 115.54 | $119.09 | 17040 |
| 2024-08-15 | 114.92 | $118.34 | 25507 |
| 2024-08-14 | 114.44 | $114.84 | 42600 |
| 2024-08-13 | 115.01 | $115.88 | 23502 |
| 2024-08-12 | 115.42 | $113.82 | 59402 |
| 2024-08-09 | 116.60 | $114.48 | 29731 |
| 2024-08-08 | 117.86 | $115.44 | 21917 |
| 2024-08-07 | 119.13 | $113.08 | 50000 |
| 2024-08-06 | 121.43 | $114.86 | 70853 |
| 2024-08-05 | 123.67 | $113.99 | 94919 |
| 2024-08-02 | 126.66 | $118.46 | 168229 |
| 2024-08-01 | 128.85 | $123.24 | 309100 |
| 2024-07-31 | 129.96 | $128.17 | 42934 |
| 2024-07-30 | 129.69 | $127.24 | 31956 |
| 2024-07-29 | 129.59 | $127.23 | 80360 |
| 2024-07-26 | 129.40 | $129.25 | 73060 |
| 2024-07-25 | 128.45 | $127.56 | 64300 |
| 2024-07-24 | 127.77 | $125.40 | 45700 |
| 2024-07-23 | 127.54 | $128.43 | 30435 |
| 2024-07-22 | 126.24 | $126.23 | 49755 |
| 2024-07-19 | 125.28 | $123.59 | 28531 |
| 2024-07-18 | 124.89 | $124.40 | 75251 |
| 2024-07-17 | 124.09 | $127.69 | 256204 |
| 2024-07-16 | 122.01 | $129.46 | 346600 |
| 2024-07-15 | 118.87 | $124.72 | 175000 |
| 2024-07-12 | 116.51 | $121.54 | 165804 |
| 2024-07-11 | 114.62 | $120.05 | 67200 |
| 2024-07-10 | 112.79 | $114.44 | 12637 |
| 2024-07-09 | 112.34 | $113.29 | 12505 |
| 2024-07-08 | 112.17 | $113.09 | 16902 |
| 2024-07-05 | 112.03 | $112.21 | 19936 |
| 2024-07-03 | 112.17 | $113.01 | 8315 |
| 2024-07-02 | 112.09 | $112.99 | 31700 |
| 2024-07-01 | 112.01 | $113.11 | 14900 |
| 2024-06-28 | 111.91 | $114.00 | 40603 |
| 2024-06-27 | 111.52 | $112.75 | 21422 |
| 2024-06-26 | 111.46 | $111.74 | 19409 |
| 2024-06-25 | 111.73 | $111.70 | 68729 |
| 2024-06-24 | 112.11 | $112.68 | 39900 |
| 2024-06-21 | 112.27 | $112.13 | 86300 |
| 2024-06-20 | 112.68 | $111.72 | 15304 |
| 2024-06-18 | 113.32 | $112.61 | 19222 |
| 2024-06-17 | 113.85 | $113.17 | 17946 |
| 2024-06-14 | 114.33 | $112.90 | 14607 |
| 2024-06-13 | 115.01 | $115.12 | 11836 |
| 2024-06-12 | 115.16 | $116.17 | 33915 |
| 2024-06-11 | 115.01 | $114.08 | 37432 |
| 2024-06-10 | 115.51 | $114.74 | 40300 |
| 2024-06-07 | 115.91 | $113.95 | 17707 |
| 2024-06-06 | 116.66 | $115.86 | 22400 |
| 2024-06-05 | 116.96 | $116.94 | 11016 |
| 2024-06-04 | 117.00 | $114.91 | 15123 |
| 2024-06-03 | 117.68 | $116.71 | 22350 |
| 2024-05-31 | 117.94 | $117.50 | 15439 |
| 2024-05-30 | 117.99 | $117.02 | 126043 |
| 2024-05-29 | 118.20 | $115.84 | 34314 |
| 2024-05-28 | 118.82 | $117.35 | 16643 |
| 2024-05-24 | 119.07 | $117.39 | 17031 |
| 2024-05-23 | 119.36 | $116.60 | 15000 |
| 2024-05-22 | 119.93 | $118.42 | 14737 |
| 2024-05-21 | 120.02 | $119.45 | 17842 |
| 2024-05-20 | 119.79 | $119.75 | 17700 |
| 2024-05-17 | 119.37 | $119.09 | 16615 |
| 2024-05-16 | 119.05 | $119.16 | 11632 |
| 2024-05-15 | 118.61 | $119.81 | 31830 |
| 2024-05-14 | 117.84 | $118.66 | 18702 |
| 2024-05-13 | 117.24 | $117.00 | 20330 |
| 2024-05-10 | 117.02 | $117.13 | 12445 |
| 2024-05-09 | 116.70 | $118.35 | 18300 |
| 2024-05-08 | 115.91 | $117.39 | 18600 |
| 2024-05-07 | 115.23 | $117.88 | 36028 |
| 2024-05-06 | 114.25 | $117.53 | 63700 |
| 2024-05-03 | 113.16 | $116.72 | 21608 |
| 2024-05-02 | 112.10 | $115.19 | 22300 |
| 2024-05-01 | 111.30 | $113.54 | 26000 |
| 2024-04-30 | 110.88 | $111.45 | 27138 |
| 2024-04-29 | 111.05 | $113.50 | 25000 |
| 2024-04-26 | 110.64 | $112.63 | 56918 |
| 2024-04-25 | 110.45 | $111.46 | 37900 |
| 2024-04-24 | 110.62 | $112.74 | 9800 |
| 2024-04-23 | 110.45 | $112.90 | 20000 |
| 2024-04-22 | 110.24 | $111.33 | 25500 |
| 2024-04-19 | 110.52 | $110.21 | 26246 |
| 2024-04-18 | 111.26 | $109.35 | 10500 |
| 2024-04-17 | 112.48 | $109.76 | 40800 |
| 2024-04-16 | 113.86 | $111.19 | 54846 |
| 2024-04-15 | 115.11 | $112.04 | 73462 |
| 2024-04-12 | 116.39 | $114.37 | 18400 |
| 2024-04-11 | 117.22 | $116.62 | 7300 |
| 2024-04-10 | 117.52 | $115.24 | 19600 |
| 2024-04-09 | 118.32 | $118.40 | 12542 |
| 2024-04-08 | 118.31 | $118.29 | 39100 |
| 2024-04-05 | 118.31 | $117.85 | 11400 |
| 2024-04-04 | 118.46 | $116.97 | 7800 |
| 2024-04-03 | 118.91 | $118.00 | 12000 |
| 2024-04-02 | 119.12 | $117.38 | 74202 |
| 2024-04-01 | 119.56 | $119.74 | 16049 |
| 2024-03-28 | 119.34 | $121.19 | 42441 |
| 2024-03-27 | 118.59 | $120.26 | 15500 |
| 2024-03-26 | 117.97 | $117.61 | 30927 |
| 2024-03-25 | 118.04 | $118.07 | 18841 |
| 2024-03-22 | 117.98 | $118.15 | 26121 |
| 2024-03-21 | 117.86 | $119.69 | 17710 |
| 2024-03-20 | 117.23 | $119.21 | 11200 |
| 2024-03-19 | 116.61 | $116.39 | 13800 |
| 2024-03-18 | 116.74 | $114.85 | 11900 |
| 2024-03-15 | 117.38 | $116.20 | 23322 |
| 2024-03-14 | 117.73 | $115.22 | 10240 |
| 2024-03-13 | 118.46 | $117.84 | 15500 |
| 2024-03-12 | 118.50 | $117.07 | 53415 |
| 2024-03-11 | 118.78 | $117.39 | 55921 |
| 2024-03-08 | 118.99 | $118.94 | 13041 |
| 2024-03-07 | 118.74 | $118.81 | 25400 |
| 2024-03-06 | 118.46 | $117.77 | 13100 |
| 2024-03-05 | 118.41 | $117.23 | 12100 |
| 2024-03-04 | 118.51 | $118.17 | 20000 |
| 2024-03-01 | 118.30 | $119.84 | 34600 |
| 2024-02-29 | 117.50 | $118.56 | 36115 |
| 2024-02-28 | 116.90 | $117.17 | 52900 |
| 2024-02-27 | 116.59 | $118.42 | 33829 |
| 2024-02-26 | 115.80 | $116.34 | 56600 |
| 2024-02-23 | 115.48 | $115.16 | 10000 |
| 2024-02-22 | 115.45 | $114.40 | 19400 |
| 2024-02-21 | 115.64 | $114.67 | 16100 |
| 2024-02-20 | 115.77 | $115.17 | 77800 |
| 2024-02-16 | 115.75 | $117.31 | 165104 |
| 2024-02-15 | 115.04 | $118.27 | 56758 |
| 2024-02-14 | 113.85 | $115.33 | 15638 |
| 2024-02-13 | 113.32 | $111.94 | 47738 |
| 2024-02-12 | 113.74 | $117.96 | 85800 |
| 2024-02-09 | 112.34 | $114.72 | 108428 |
| 2024-02-08 | 111.67 | $113.07 | 14345 |
| 2024-02-07 | 111.37 | $111.05 | 13800 |
| 2024-02-06 | 111.65 | $111.81 | 23900 |
| 2024-02-05 | 111.76 | $110.56 | 23537 |
| 2024-02-02 | 112.30 | $111.76 | 18600 |
| 2024-02-01 | 112.57 | $112.82 | 14249 |
| 2024-01-31 | 112.56 | $111.36 | 24882 |
| 2024-01-30 | 113.01 | $114.27 | 34148 |
| 2024-01-29 | 112.64 | $115.45 | 26202 |
| 2024-01-26 | 111.81 | $113.15 | 24128 |
| 2024-01-25 | 111.52 | $113.23 | 71410 |
| 2024-01-24 | 111.15 | $112.01 | 12700 |
| 2024-01-23 | 111.09 | $112.80 | 21100 |
| 2024-01-22 | 110.78 | $112.61 | 48247 |
| 2024-01-19 | 110.46 | $110.20 | 42600 |
| 2024-01-18 | 110.85 | $109.23 | 24208 |
| 2024-01-17 | 111.64 | $109.60 | 22107 |
| 2024-01-16 | 112.48 | $109.87 | 44747 |
| 2024-01-12 | 113.41 | $111.47 | 15800 |
| 2024-01-11 | 114.03 | $111.49 | 79317 |
| 2024-01-10 | 114.76 | $112.85 | 14900 |
| 2024-01-09 | 115.19 | $112.87 | 24400 |
| 2024-01-08 | 115.69 | $113.83 | 17724 |
| 2024-01-05 | 115.95 | $111.74 | 35000 |
| 2024-01-04 | 116.88 | $112.28 | 29500 |
| 2024-01-03 | 117.80 | $112.50 | 35600 |
| 2024-01-02 | 118.79 | $115.32 | 25600 |
| 2023-12-29 | 119.04 | $116.03 | 55134 |
| 2023-12-28 | 119.03 | $118.21 | 25600 |
| 2023-12-27 | 118.26 | $118.63 | 41300 |
| 2023-12-26 | 117.10 | $117.94 | 27104 |
| 2023-12-22 | 115.83 | $115.93 | 91400 |
| 2023-12-21 | 114.84 | $114.58 | 38300 |
| 2023-12-20 | 114.00 | $112.02 | 70429 |
| 2023-12-19 | 113.70 | $114.49 | 51138 |
| 2023-12-18 | 112.50 | $112.19 | 62400 |
| 2023-12-15 | 111.68 | $112.11 | 25400 |
| 2023-12-14 | 110.65 | $112.69 | 45738 |
| 2023-12-13 | 109.15 | $110.63 | 32618 |
| 2023-12-12 | 107.91 | $106.52 | 20307 |
| 2023-12-11 | 107.65 | $106.69 | 25500 |
| 2023-12-08 | 107.22 | $107.42 | 38405 |
| 2023-12-07 | 106.42 | $106.27 | 19900 |
| 2023-12-06 | 105.76 | $105.33 | 62517 |
| 2023-12-05 | 105.21 | $105.34 | 27734 |
| 2023-12-04 | 104.48 | $106.31 | 34503 |
| 2023-12-01 | 103.24 | $104.87 | 107100 |
| 2023-11-30 | 102.14 | $101.88 | 47000 |
| 2023-11-29 | 101.72 | $100.92 | 15814 |
| 2023-11-28 | 101.48 | $100.13 | 21200 |
| 2023-11-27 | 101.41 | $100.83 | 23033 |
| 2023-11-24 | 101.06 | $101.27 | 5300 |
| 2023-11-22 | 100.47 | $100.13 | 28047 |
| 2023-11-21 | 100.08 | $99.44 | 32423 |
| 2023-11-20 | 99.79 | $100.79 | 24700 |
| 2023-11-17 | 98.98 | $100.53 | 29900 |
| 2023-11-16 | 98.06 | $98.50 | 34000 |
| 2023-11-15 | 97.56 | $100.17 | 102006 |
| 2023-11-14 | 96.41 | $99.91 | 26811 |
| 2023-11-13 | 95.09 | $94.70 | 41600 |
| 2023-11-10 | 95.12 | $94.74 | 38200 |
| 2023-11-09 | 95.15 | $93.85 | 49000 |
| 2023-11-08 | 95.46 | $96.10 | 31600 |
| 2023-11-07 | 95.14 | $96.95 | 16031 |
| 2023-11-06 | 94.48 | $97.22 | 17427 |
| 2023-11-03 | 93.60 | $98.45 | 22600 |
| 2023-11-02 | 92.16 | $95.47 | 37718 |
| 2023-11-01 | 91.38 | $93.14 | 19400 |
| 2023-10-31 | 91.19 | $93.02 | 30408 |
| 2023-10-30 | 91.04 | $91.82 | 33715 |
| 2023-10-27 | 91.27 | $90.78 | 27500 |
| 2023-10-26 | 91.93 | $92.02 | 23900 |
| 2023-10-25 | 92.39 | $91.78 | 25333 |
| 2023-10-24 | 93.06 | $92.96 | 27836 |
| 2023-10-23 | 93.54 | $91.90 | 20105 |
| 2023-10-20 | 94.50 | $93.04 | 32100 |
| 2023-10-19 | 95.35 | $94.32 | 17000 |
| 2023-10-18 | 96.00 | $95.55 | 18507 |
| 2023-10-17 | 96.44 | $98.08 | 78827 |
| 2023-10-16 | 96.20 | $96.85 | 15516 |
| 2023-10-13 | 96.33 | $95.65 | 43300 |
| 2023-10-12 | 96.90 | $96.25 | 13000 |
| 2023-10-11 | 97.44 | $98.73 | 14909 |
| 2023-10-10 | 97.33 | $99.49 | 16000 |
| 2023-10-09 | 97.00 | $98.18 | 12337 |
| 2023-10-06 | 97.04 | $98.38 | 36200 |
| 2023-10-05 | 97.07 | $97.87 | 55900 |
| 2023-10-04 | 97.30 | $97.22 | 96007 |
| 2023-10-03 | 97.84 | $96.86 | 39703 |
| 2023-10-02 | 98.64 | $98.46 | 30200 |
| 2023-09-29 | 99.15 | $100.10 | 17342 |
| 2023-09-28 | 99.29 | $100.39 | 21926 |
| 2023-09-27 | 99.40 | $99.79 | 59259 |
| 2023-09-26 | 99.77 | $99.15 | 39100 |
| 2023-09-25 | 100.46 | $100.38 | 20436 |
| 2023-09-22 | 100.95 | $100.34 | 51014 |
| 2023-09-21 | 101.60 | $100.53 | 37400 |
| 2023-09-20 | 102.36 | $101.48 | 26944 |
| 2023-09-19 | 103.01 | $102.63 | 13800 |
| 2023-09-18 | 103.47 | $102.99 | 18000 |
| 2023-09-15 | 103.94 | $104.23 | 22418 |
| 2023-09-14 | 104.15 | $105.29 | 42600 |
| 2023-09-13 | 104.09 | $103.79 | 13200 |
| 2023-09-12 | 104.52 | $104.52 | 15600 |
| 2023-09-11 | 104.83 | $104.96 | 12830 |
| 2023-09-08 | 105.11 | $104.84 | 8700 |
| 2023-09-07 | 105.50 | $104.59 | 8900 |
| 2023-09-06 | 106.08 | $105.74 | 50301 |
| 2023-09-05 | 106.44 | $106.66 | 15500 |
| 2023-09-01 | 106.61 | $109.26 | 11900 |
| 2023-08-31 | 106.01 | $107.74 | 12800 |
| 2023-08-30 | 105.78 | $108.29 | 15000 |
| 2023-08-29 | 105.36 | $107.53 | 10000 |
| 2023-08-28 | 105.13 | $106.69 | 36914 |
| 2023-08-25 | 105.13 | $105.78 | 16837 |
| 2023-08-24 | 105.47 | $105.45 | 25301 |
| 2023-08-23 | 106.02 | $107.07 | 8300 |
| 2023-08-22 | 106.21 | $105.87 | 9849 |
| 2023-08-21 | 106.85 | $106.62 | 29900 |
| 2023-08-18 | 107.44 | $106.39 | 13317 |
| 2023-08-17 | 108.25 | $106.30 | 16500 |
| 2023-08-16 | 109.29 | $106.85 | 37800 |
| 2023-08-15 | 110.41 | $108.75 | 27307 |
| 2023-08-14 | 111.18 | $110.30 | 11246 |
| 2023-08-11 | 111.63 | $110.56 | 8700 |
| 2023-08-10 | 112.11 | $110.22 | 15739 |
| 2023-08-09 | 112.80 | $111.07 | 12000 |
| 2023-08-08 | 113.37 | $111.86 | 21209 |
| 2023-08-07 | 113.80 | $112.62 | 8600 |
| 2023-08-04 | 114.08 | $112.82 | 11100 |
| 2023-08-03 | 114.34 | $113.31 | 94249 |
| 2023-08-02 | 114.48 | $113.16 | 52333 |
| 2023-08-01 | 114.69 | $115.19 | 21741 |
| 2023-07-31 | 114.27 | $115.30 | 12710 |
| 2023-07-28 | 113.70 | $114.01 | 17600 |
| 2023-07-27 | 113.41 | $111.59 | 37600 |
| 2023-07-26 | 113.79 | $113.69 | 11600 |
| 2023-07-25 | 113.57 | $112.48 | 10100 |
| 2023-07-24 | 113.66 | $112.97 | 15434 |
| 2023-07-21 | 113.60 | $113.12 | 10749 |
| 2023-07-20 | 113.45 | $113.54 | 25230 |
| 2023-07-19 | 113.10 | $114.63 | 111700 |
| 2023-07-18 | 112.32 | $114.05 | 60918 |
| 2023-07-17 | 111.52 | $112.74 | 17344 |
| 2023-07-14 | 110.95 | $110.94 | 24400 |
| 2023-07-13 | 110.81 | $112.29 | 70628 |
| 2023-07-12 | 110.20 | $111.93 | 154100 |
| 2023-07-11 | 109.55 | $110.88 | 21200 |
| 2023-07-10 | 109.09 | $110.34 | 18127 |
| 2023-07-07 | 108.70 | $108.65 | 10324 |
| 2023-07-06 | 108.76 | $106.50 | 38122 |
| 2023-07-05 | 109.50 | $108.94 | 18129 |
| 2023-07-03 | 109.62 | $110.35 | 8600 |
| 2023-06-30 | 109.32 | $109.30 | 16828 |
| 2023-06-29 | 109.27 | $109.19 | 38443 |
| 2023-06-28 | 109.24 | $107.99 | 63300 |
| 2023-06-27 | 109.57 | $107.71 | 19700 |
| 2023-06-26 | 110.04 | $106.58 | 20700 |
| 2023-06-23 | 110.96 | $107.58 | 95119 |
| 2023-06-22 | 111.74 | $109.12 | 19600 |
| 2023-06-21 | 112.17 | $110.16 | 40100 |
| 2023-06-20 | 112.33 | $110.30 | 14830 |
| 2023-06-16 | 112.44 | $110.41 | 17900 |
| 2023-06-15 | 112.49 | $111.75 | 21100 |
| 2023-06-14 | 112.08 | $111.11 | 26900 |
| 2023-06-13 | 111.74 | $112.59 | 27918 |
| 2023-06-12 | 110.82 | $110.80 | 69949 |
| 2023-06-09 | 110.21 | $110.02 | 76600 |
| 2023-06-08 | 109.68 | $111.28 | 18500 |
| 2023-06-07 | 108.59 | $111.30 | 24800 |
| 2023-06-06 | 107.23 | $110.04 | 16100 |
| 2023-06-05 | 105.94 | $106.85 | 14190 |
| 2023-06-02 | 105.36 | $107.56 | 53134 |
| 2023-06-01 | 104.41 | $104.03 | 24400 |
| 2023-05-31 | 104.36 | $102.82 | 64211 |
| 2023-05-30 | 104.67 | $103.42 | 35042 |
| 2023-05-26 | 104.85 | $103.90 | 31500 |
| 2023-05-25 | 104.90 | $102.96 | 78700 |
| 2023-05-24 | 105.24 | $104.67 | 62800 |
| 2023-05-23 | 105.10 | $106.23 | 55700 |
| 2023-05-22 | 104.41 | $105.99 | 246317 |
| 2023-05-19 | 103.64 | $104.46 | 32500 |
| 2023-05-18 | 103.17 | $104.43 | 33800 |
| 2023-05-17 | 102.60 | $104.06 | 60700 |
| 2023-05-16 | 102.02 | $101.55 | 63038 |
| 2023-05-15 | 102.10 | $102.93 | 31300 |
| 2023-05-12 | 101.77 | $101.68 | 29100 |
| 2023-05-11 | 101.77 | $101.91 | 25900 |
| 2023-05-10 | 101.70 | $102.84 | 42221 |
| 2023-05-09 | 101.32 | $102.22 | 66611 |
| 2023-05-08 | 101.07 | $102.00 | 55420 |
| 2023-05-05 | 100.84 | $102.11 | 72700 |
| 2023-05-04 | 100.53 | $99.62 | 107200 |
| 2023-05-03 | 100.97 | $100.68 | 78733 |
| 2023-05-02 | 101.18 | $99.62 | 28200 |
| 2023-05-01 | 101.79 | $101.80 | 77200 |
| 2023-04-28 | 101.84 | $101.51 | 14631 |
| 2023-04-27 | 102.02 | $100.60 | 32001 |
| 2023-04-26 | 102.53 | $100.28 | 66526 |
| 2023-04-25 | 103.27 | $101.06 | 42230 |
| 2023-04-24 | 103.92 | $103.76 | 21500 |
| 2023-04-21 | 103.86 | $104.07 | 23432 |
| 2023-04-20 | 103.69 | $103.74 | 12641 |
| 2023-04-19 | 103.60 | $104.79 | 93800 |
| 2023-04-18 | 103.15 | $104.40 | 16831 |
| 2023-04-17 | 102.75 | $105.07 | 38026 |
| 2023-04-14 | 102.05 | $102.95 | 94102 |
| 2023-04-13 | 101.89 | $104.02 | 164500 |
| 2023-04-12 | 101.38 | $102.45 | 46926 |
| 2023-04-11 | 101.29 | $103.39 | 49148 |
| 2023-04-10 | 100.90 | $102.53 | 30100 |
| 2023-04-06 | 100.74 | $101.66 | 38809 |
| 2023-04-05 | 100.85 | $101.07 | 36747 |
| 2023-04-04 | 101.21 | $102.30 | 93615 |
| 2023-04-03 | 101.30 | $104.54 | 35619 |
| 2023-03-31 | 100.75 | $104.51 | 37318 |
| 2023-03-30 | 100.13 | $102.75 | 34100 |
| 2023-03-29 | 100.00 | $103.42 | 26800 |
| 2023-03-28 | 99.68 | $102.25 | 29023 |
| 2023-03-27 | 99.73 | $102.76 | 43945 |
| 2023-03-24 | 99.70 | $101.16 | 14100 |
| 2023-03-23 | 100.24 | $100.59 | 18200 |
| 2023-03-22 | 101.15 | $101.63 | 13900 |
| 2023-03-21 | 102.01 | $104.49 | 11746 |
| 2023-03-20 | 102.23 | $102.34 | 10000 |
| 2023-03-17 | 103.24 | $102.13 | 16900 |
| 2023-03-16 | 104.62 | $104.75 | 16830 |
| 2023-03-15 | 105.53 | $103.94 | 17014 |
| 2023-03-14 | 106.96 | $105.94 | 26900 |
| 2023-03-13 | 108.12 | $103.79 | 60107 |
| 2023-03-10 | 110.27 | $105.93 | 44300 |
| 2023-03-09 | 112.24 | $109.89 | 32500 |
| 2023-03-08 | 113.43 | $113.26 | 9947 |
| 2023-03-07 | 113.83 | $113.18 | 21424 |
| 2023-03-06 | 114.35 | $114.06 | 16900 |
| 2023-03-03 | 114.73 | $116.24 | 11000 |
| 2023-03-02 | 114.52 | $114.73 | 13100 |
| 2023-03-01 | 114.76 | $115.22 | 40000 |
| 2023-02-28 | 114.90 | $114.76 | 9400 |
| 2023-02-27 | 115.24 | $114.11 | 19500 |
| 2023-02-24 | 115.86 | $113.77 | 17348 |
| 2023-02-23 | 116.74 | $115.08 | 14238 |
| 2023-02-22 | 117.39 | $114.98 | 59600 |
| 2023-02-21 | 118.22 | $114.61 | 19818 |
| 2023-02-17 | 119.33 | $118.50 | 29829 |
| 2023-02-16 | 119.44 | $117.97 | 193200 |
| 2023-02-15 | 119.72 | $118.99 | 108900 |
| 2023-02-14 | 119.71 | $117.90 | 100800 |
| 2023-02-13 | 120.02 | $117.84 | 79800 |
| 2023-02-10 | 120.39 | $117.29 | 60603 |
| 2023-02-09 | 120.98 | $117.38 | 70100 |
| 2023-02-08 | 121.62 | $118.97 | 91400 |
| 2023-02-07 | 121.86 | $120.98 | 61000 |
| 2023-02-06 | 121.46 | $120.43 | 17047 |
| 2023-02-03 | 121.09 | $121.71 | 61660 |
| 2023-02-02 | 120.19 | $121.88 | 67440 |
| 2023-02-01 | 118.98 | $119.72 | 37800 |
| 2023-01-31 | 118.15 | $118.17 | 26600 |
| 2023-01-30 | 117.59 | $115.69 | 18700 |
| 2023-01-27 | 117.64 | $117.08 | 12532 |
| 2023-01-26 | 117.23 | $116.41 | 16000 |
| 2023-01-25 | 116.89 | $116.44 | 11840 |
| 2023-01-24 | 116.43 | $116.27 | 23814 |
| 2023-01-23 | 115.88 | $115.96 | 24200 |
| 2023-01-20 | 115.27 | $115.40 | 35400 |
| 2023-01-19 | 114.66 | $113.04 | 15800 |
| 2023-01-18 | 114.63 | $113.94 | 63300 |
| 2023-01-17 | 114.27 | $116.24 | 25600 |
| 2023-01-13 | 113.07 | $116.59 | 72800 |
| 2023-01-12 | 111.46 | $115.57 | 23800 |
| 2023-01-11 | 109.81 | $112.86 | 50800 |
| 2023-01-10 | 108.64 | $111.80 | 60818 |
| 2023-01-09 | 107.54 | $109.80 | 42623 |
| 2023-01-06 | 106.84 | $109.27 | 38324 |
| 2023-01-05 | 106.17 | $106.93 | 14514 |
| 2023-01-04 | 106.11 | $108.37 | 58620 |
| 2023-01-03 | 105.59 | $107.02 | 52101 |
| 2022-12-30 | 105.41 | $107.83 | 61529 |
| 2022-12-29 | 104.95 | $107.09 | 59700 |
| 2022-12-28 | 104.66 | $104.26 | 21000 |
| 2022-12-27 | 105.23 | $105.12 | 32041 |
| 2022-12-23 | 105.68 | $106.34 | 24600 |
| 2022-12-22 | 105.87 | $106.25 | 46200 |
| 2022-12-21 | 106.16 | $106.99 | 40118 |
| 2022-12-20 | 106.30 | $105.31 | 33234 |
| 2022-12-19 | 107.04 | $104.44 | 94300 |
| 2022-12-16 | 108.24 | $106.59 | 110236 |
| 2022-12-15 | 109.03 | $107.46 | 21211 |
| 2022-12-14 | 109.74 | $109.85 | 31500 |
| 2022-12-13 | 109.85 | $110.18 | 27900 |
| 2022-12-12 | 109.90 | $109.46 | 43401 |
| 2022-12-09 | 110.18 | $108.62 | 67732 |
| 2022-12-08 | 110.80 | $110.12 | 29500 |
| 2022-12-07 | 111.09 | $108.78 | 24800 |
| 2022-12-06 | 111.86 | $109.69 | 29600 |
| 2022-12-05 | 112.51 | $110.92 | 47604 |
| 2022-12-02 | 112.89 | $113.98 | 45500 |
| 2022-12-01 | 112.39 | $113.25 | 70314 |
| 2022-11-30 | 111.99 | $112.59 | 14737 |
| 2022-11-29 | 111.70 | $110.08 | 27800 |
| 2022-11-28 | 112.14 | $109.66 | 15200 |
| 2022-11-25 | 112.79 | $112.37 | 3203 |
| 2022-11-23 | 112.72 | $111.88 | 16039 |
| 2022-11-22 | 112.76 | $111.74 | 23726 |
| 2022-11-21 | 112.85 | $110.80 | 32700 |
| 2022-11-18 | 113.22 | $111.58 | 32224 |
| 2022-11-17 | 113.41 | $111.12 | 16537 |
| 2022-11-16 | 113.76 | $112.26 | 174100 |
| 2022-11-15 | 113.79 | $114.29 | 23600 |
| 2022-11-14 | 113.16 | $112.91 | 39600 |
| 2022-11-11 | 112.80 | $114.19 | 42509 |
| 2022-11-10 | 111.92 | $113.08 | 38541 |
| 2022-11-09 | 111.19 | $106.90 | 109500 |
| 2022-11-08 | 112.22 | $111.01 | 24000 |
| 2022-11-07 | 112.15 | $111.30 | 146700 |
| 2022-11-04 | 111.94 | $110.55 | 25100 |
| 2022-11-03 | 111.90 | $109.61 | 40449 |
| 2022-11-02 | 112.12 | $110.44 | 26700 |
| 2022-11-01 | 112.08 | $113.44 | 24846 |
| 2022-10-31 | 111.06 | $113.20 | 36800 |
| 2022-10-28 | 109.86 | $112.94 | 22200 |
| 2022-10-27 | 108.47 | $110.22 | 17400 |
| 2022-10-26 | 107.61 | $110.59 | 72542 |
| 2022-10-25 | 106.45 | $109.71 | 16715 |
| 2022-10-24 | 105.31 | $106.85 | 52348 |
| 2022-10-21 | 104.83 | $106.85 | 30320 |
| 2022-10-20 | 104.27 | $104.63 | 22400 |
| 2022-10-19 | 104.30 | $105.26 | 27038 |
| 2022-10-18 | 104.16 | $107.18 | 21100 |
| 2022-10-17 | 103.41 | $106.08 | 28800 |
| 2022-10-14 | 102.88 | $103.28 | 20100 |
| 2022-10-13 | 103.15 | $105.66 | 19842 |
| 2022-10-12 | 102.76 | $103.40 | 19838 |
| 2022-10-11 | 103.04 | $103.52 | 28000 |
| 2022-10-10 | 103.40 | $103.48 | 27200 |
| 2022-10-07 | 103.88 | $104.22 | 15400 |
| 2022-10-06 | 104.28 | $107.49 | 29200 |
| 2022-10-05 | 103.77 | $108.04 | 20141 |
| 2022-10-04 | 103.03 | $108.75 | 46214 |
| 2022-10-03 | 101.96 | $105.03 | 51100 |
| 2022-09-30 | 101.91 | $103.39 | 24840 |
| 2022-09-29 | 102.43 | $103.26 | 40800 |
| 2022-09-28 | 103.18 | $106.16 | 39200 |
| 2022-09-27 | 103.25 | $102.41 | 33710 |
| 2022-09-26 | 104.59 | $101.64 | 29900 |
| 2022-09-23 | 106.54 | $103.49 | 95700 |
| 2022-09-22 | 108.40 | $106.22 | 55500 |
| 2022-09-21 | 109.84 | $108.40 | 54400 |
| 2022-09-20 | 110.96 | $110.00 | 20005 |
| 2022-09-19 | 111.85 | $111.68 | 17500 |
| 2022-09-16 | 112.44 | $111.43 | 24000 |
| 2022-09-15 | 113.28 | $113.54 | 15600 |
| 2022-09-14 | 113.65 | $114.23 | 22132 |
| 2022-09-13 | 113.92 | $113.97 | 19544 |
| 2022-09-12 | 114.35 | $117.63 | 21342 |
| 2022-09-09 | 113.75 | $116.44 | 17135 |
| 2022-09-08 | 113.42 | $114.70 | 18900 |
| 2022-09-07 | 113.60 | $113.67 | 22400 |
| 2022-09-06 | 114.18 | $111.35 | 30000 |
| 2022-09-02 | 115.65 | $112.90 | 12300 |
| 2022-09-01 | 116.98 | $113.75 | 15000 |
| 2022-08-31 | 118.34 | $114.82 | 12328 |
| 2022-08-30 | 119.66 | $115.18 | 13500 |
| 2022-08-29 | 121.15 | $117.19 | 116421 |
| 2022-08-26 | 122.31 | $118.29 | 17316 |
| 2022-08-25 | 123.35 | $122.02 | 11900 |
| 2022-08-24 | 123.41 | $120.69 | 26146 |
| 2022-08-23 | 123.86 | $119.30 | 16904 |
| 2022-08-22 | 124.80 | $118.44 | 26704 |
| 2022-08-19 | 126.17 | $121.35 | 34500 |
| 2022-08-18 | 126.85 | $124.03 | 12900 |
| 2022-08-17 | 126.75 | $123.90 | 37817 |
| 2022-08-16 | 126.60 | $126.53 | 21400 |
| 2022-08-15 | 125.50 | $126.54 | 77205 |
| 2022-08-12 | 124.07 | $125.91 | 35600 |
| 2022-08-11 | 122.46 | $122.75 | 46804 |
| 2022-08-10 | 121.44 | $122.51 | 35933 |
| 2022-08-09 | 120.20 | $118.92 | 17200 |
| 2022-08-08 | 119.76 | $121.12 | 63329 |
| 2022-08-05 | 118.48 | $119.91 | 29900 |
| 2022-08-04 | 117.24 | $118.60 | 88400 |
| 2022-08-03 | 116.11 | $117.46 | 53208 |
| 2022-08-02 | 115.04 | $114.97 | 27438 |
| 2022-08-01 | 114.49 | $114.50 | 90118 |
| 2022-07-29 | 113.93 | $114.44 | 27217 |
| 2022-07-28 | 113.23 | $114.01 | 17500 |
| 2022-07-27 | 112.49 | $113.27 | 22100 |
| 2022-07-26 | 111.79 | $110.79 | 32700 |
| 2022-07-25 | 111.70 | $111.27 | 12900 |
| 2022-07-22 | 111.42 | $110.75 | 11400 |
| 2022-07-21 | 111.22 | $113.77 | 37624 |
| 2022-07-20 | 109.99 | $113.60 | 31700 |
| 2022-07-19 | 108.55 | $111.70 | 17020 |
| 2022-07-18 | 107.38 | $107.87 | 20535 |
| 2022-07-15 | 107.17 | $108.14 | 23400 |
| 2022-07-14 | 106.83 | $106.20 | 16635 |
| 2022-07-13 | 107.04 | $107.46 | 23620 |
| 2022-07-12 | 106.91 | $107.33 | 19300 |
| 2022-07-11 | 106.80 | $107.16 | 13346 |
| 2022-07-08 | 106.74 | $109.71 | 41423 |
| 2022-07-07 | 105.86 | $109.18 | 24600 |
| 2022-07-06 | 104.99 | $106.41 | 27608 |
| 2022-07-05 | 104.83 | $106.77 | 28725 |
| 2022-07-01 | 104.55 | $105.40 | 37928 |
| 2022-06-30 | 104.68 | $103.96 | 37700 |
| 2022-06-29 | 105.32 | $104.48 | 16200 |
| 2022-06-28 | 105.98 | $105.98 | 18544 |
| 2022-06-27 | 106.35 | $108.38 | 46039 |
| 2022-06-24 | 106.06 | $108.38 | 46446 |
| 2022-06-23 | 105.75 | $106.63 | 42406 |
| 2022-06-22 | 105.97 | $105.90 | 23527 |
| 2022-06-21 | 106.51 | $106.47 | 48728 |
| 2022-06-17 | 107.03 | $104.30 | 35300 |
| 2022-06-16 | 108.39 | $103.11 | 40744 |
| 2022-06-15 | 110.45 | $107.56 | 37300 |
| 2022-06-14 | 111.57 | $105.71 | 22927 |
| 2022-06-13 | 113.55 | $105.90 | 89600 |
| 2022-06-10 | 115.89 | $111.70 | 85300 |
| 2022-06-09 | 116.89 | $114.94 | 96100 |
| 2022-06-08 | 117.08 | $117.41 | 69714 |
| 2022-06-07 | 116.49 | $118.82 | 84500 |
| 2022-06-06 | 115.32 | $116.35 | 64717 |
| 2022-06-03 | 114.66 | $116.55 | 8000 |
| 2022-06-02 | 113.79 | $117.06 | 56242 |
| 2022-06-01 | 112.56 | $114.64 | 46223 |
| 2022-05-31 | 111.85 | $115.28 | 42127 |
| 2022-05-27 | 110.79 | $116.27 | 31500 |
| 2022-05-26 | 109.21 | $113.38 | 26400 |
| 2022-05-25 | 108.23 | $111.12 | 35600 |
| 2022-05-24 | 107.81 | $109.10 | 14800 |
| 2022-05-23 | 107.98 | $110.89 | 25041 |
| 2022-05-20 | 107.68 | $109.56 | 31100 |
| 2022-05-19 | 107.80 | $109.81 | 61100 |
| 2022-05-18 | 107.92 | $109.89 | 40941 |
| 2022-05-17 | 108.12 | $113.88 | 42400 |
| 2022-05-16 | 107.17 | $110.15 | 33024 |
| 2022-05-13 | 107.28 | $110.09 | 32600 |
| 2022-05-12 | 107.51 | $106.70 | 44400 |
| 2022-05-11 | 108.96 | $106.31 | 60200 |
| 2022-05-10 | 110.92 | $108.82 | 57447 |
| 2022-05-09 | 112.60 | $108.70 | 61600 |
| 2022-05-06 | 114.75 | $113.80 | 31028 |
| 2022-05-05 | 115.82 | $115.69 | 44047 |
| 2022-05-04 | 116.58 | $120.01 | 60700 |
| 2022-05-03 | 116.19 | $117.90 | 54010 |
| 2022-05-02 | 116.43 | $116.42 | 101800 |
| 2022-04-29 | 117.26 | $115.50 | 36300 |
| 2022-04-28 | 118.62 | $118.22 | 95300 |
| 2022-04-27 | 119.47 | $116.95 | 35848 |
| 2022-04-26 | 120.95 | $117.20 | 65346 |
| 2022-04-25 | 122.71 | $120.67 | 19800 |
| 2022-04-22 | 123.79 | $120.42 | 26342 |
| 2022-04-21 | 125.21 | $123.66 | 46922 |
| 2022-04-20 | 125.94 | $127.24 | 25200 |
| 2022-04-19 | 125.70 | $126.68 | 24500 |
| 2022-04-18 | 125.60 | $124.93 | 26031 |
| 2022-04-14 | 126.05 | $126.13 | 28213 |
| 2022-04-13 | 126.23 | $127.10 | 57945 |
| 2022-04-12 | 126.16 | $124.12 | 20200 |
| 2022-04-11 | 127.03 | $123.75 | 27032 |
| 2022-04-08 | 128.21 | $125.40 | 25144 |
| 2022-04-07 | 129.13 | $126.18 | 32323 |
| 2022-04-06 | 129.99 | $126.53 | 32600 |
| 2022-04-05 | 130.92 | $128.31 | 36400 |
| 2022-04-04 | 131.48 | $130.99 | 85100 |
| 2022-04-01 | 131.28 | $130.71 | 71426 |
| 2022-03-31 | 131.11 | $128.86 | 34500 |
| 2022-03-30 | 131.46 | $129.88 | 29700 |
| 2022-03-29 | 131.53 | $132.52 | 48900 |
| 2022-03-28 | 130.76 | $129.39 | 42728 |
| 2022-03-25 | 130.78 | $130.71 | 35100 |
| 2022-03-24 | 130.37 | $130.64 | 15218 |
| 2022-03-23 | 129.86 | $129.39 | 22900 |
| 2022-03-22 | 129.61 | $131.24 | 46400 |
| 2022-03-21 | 128.70 | $129.80 | 18104 |
| 2022-03-18 | 128.02 | $130.91 | 121822 |
| 2022-03-17 | 126.84 | $129.81 | 54900 |
| 2022-03-16 | 125.74 | $127.21 | 38700 |
| 2022-03-15 | 125.23 | $123.83 | 42132 |
| 2022-03-14 | 125.68 | $122.70 | 56400 |
| 2022-03-11 | 126.58 | $125.61 | 40200 |
| 2022-03-10 | 126.77 | $127.77 | 40900 |
| 2022-03-09 | 126.30 | $127.63 | 56700 |
| 2022-03-08 | 125.78 | $124.62 | 70723 |
| 2022-03-07 | 126.11 | $124.01 | 95702 |
| 2022-03-04 | 126.70 | $125.82 | 25400 |
| 2022-03-03 | 126.84 | $127.47 | 20000 |
| 2022-03-02 | 126.49 | $128.81 | 80100 |
| 2022-03-01 | 125.65 | $125.33 | 42000 |
| 2022-02-28 | 125.73 | $127.23 | 38100 |
| 2022-02-25 | 125.23 | $126.88 | 41400 |
| 2022-02-24 | 124.76 | $124.50 | 48615 |
| 2022-02-23 | 124.94 | $121.79 | 30200 |
| 2022-02-22 | 126.04 | $123.52 | 58010 |
| 2022-02-18 | 126.85 | $125.37 | 24100 |
| 2022-02-17 | 127.25 | $126.68 | 45600 |
| 2022-02-16 | 127.33 | $129.68 | 42007 |
| 2022-02-15 | 126.48 | $129.38 | 46500 |
| 2022-02-14 | 125.56 | $125.89 | 49200 |
| 2022-02-11 | 125.57 | $126.78 | 34147 |
| 2022-02-10 | 125.31 | $127.90 | 46300 |
| 2022-02-09 | 124.67 | $129.45 | 48721 |
| 2022-02-08 | 123.44 | $127.46 | 50804 |
| 2022-02-07 | 122.60 | $125.54 | 62000 |
| 2022-02-04 | 122.25 | $124.39 | 62800 |
| 2022-02-03 | 122.24 | $123.19 | 53240 |
| 2022-02-02 | 122.67 | $125.65 | 59000 |
| 2022-02-01 | 122.48 | $127.71 | 91900 |
| 2022-01-31 | 121.67 | $125.78 | 94543 |
| 2022-01-28 | 121.37 | $121.73 | 112427 |
| 2022-01-27 | 122.37 | $119.81 | 96813 |
| 2022-01-26 | 124.27 | $122.91 | 57700 |
| 2022-01-25 | 125.70 | $124.94 | 60500 |
| 2022-01-24 | 126.86 | $125.75 | 196544 |
| 2022-01-21 | 128.09 | $123.61 | 86502 |
| 2022-01-20 | 130.32 | $125.78 | 86000 |
| 2022-01-19 | 132.40 | $128.53 | 62100 |
| 2022-01-18 | 134.11 | $130.78 | 97800 |
| 2022-01-14 | 135.51 | $134.56 | 69100 |
| 2022-01-13 | 136.05 | $134.27 | 36300 |
| 2022-01-12 | 136.81 | $135.53 | 58917 |
| 2022-01-11 | 137.36 | $136.65 | 54420 |
| 2022-01-10 | 137.69 | $135.46 | 55100 |
| 2022-01-07 | 138.48 | $136.42 | 45900 |
| 2022-01-06 | 139.14 | $137.71 | 51622 |
| 2022-01-05 | 139.55 | $137.48 | 76500 |
| 2022-01-04 | 140.12 | $141.83 | 105248 |
| 2022-01-03 | 139.45 | $142.34 | 115698 |
| 2021-12-31 | 138.47 | $139.73 | 115035 |
| 2021-12-30 | 138.11 | $139.73 | 60600 |
| 2021-12-29 | 137.69 | $139.25 | 88900 |
| 2021-12-28 | 137.35 | $139.86 | 27548 |
| 2021-12-27 | 136.77 | $141.43 | 100048 |
| 2021-12-23 | 135.60 | $140.53 | 52500 |
| 2021-12-22 | 134.50 | $138.94 | 45000 |
| 2021-12-21 | 133.71 | $137.60 | 103800 |
| 2021-12-20 | 133.23 | $134.15 | 79100 |
| 2021-12-17 | 133.80 | $135.87 | 64400 |
| 2021-12-16 | 134.02 | $134.52 | 76100 |
| 2021-12-15 | 134.79 | $136.81 | 131839 |
| 2021-12-14 | 135.07 | $134.03 | 49900 |
| 2021-12-13 | 136.36 | $136.06 | 89400 |
| 2021-12-10 | 137.35 | $138.77 | 25437 |
| 2021-12-09 | 137.76 | $139.89 | 79622 |
| 2021-12-08 | 137.98 | $143.01 | 69184 |
| 2021-12-07 | 137.32 | $141.21 | 81400 |
| 2021-12-06 | 137.15 | $137.57 | 62500 |
| 2021-12-03 | 138.19 | $135.62 | 52600 |
| 2021-12-02 | 140.13 | $139.15 | 126401 |
| 2021-12-01 | 141.45 | $136.28 | 199001 |
| 2021-11-30 | 144.03 | $139.83 | 105246 |
| 2021-11-29 | 146.09 | $141.78 | 105427 |
| 2021-11-26 | 148.02 | $142.71 | 43722 |
| 2021-11-24 | 150.09 | $147.97 | 46733 |
| 2021-11-23 | 150.96 | $147.54 | 34814 |
| 2021-11-22 | 152.16 | $148.00 | 55300 |
| 2021-11-19 | 153.46 | $148.99 | 34400 |
| 2021-11-18 | 154.72 | $150.55 | 72100 |
| 2021-11-17 | 155.73 | $152.20 | 136700 |
| 2021-11-16 | 156.40 | $154.30 | 103700 |
| 2021-11-15 | 156.51 | $154.53 | 38170 |
| 2021-11-12 | 156.53 | $155.45 | 41500 |
| 2021-11-11 | 156.22 | $155.31 | 56500 |
| 2021-11-10 | 155.82 | $153.89 | 72300 |
| 2021-11-09 | 155.74 | $156.12 | 50300 |
| 2021-11-08 | 154.89 | $156.72 | 89538 |
| 2021-11-05 | 153.60 | $156.29 | 73600 |
| 2021-11-04 | 152.14 | $154.33 | 54418 |
| 2021-11-03 | 150.93 | $154.56 | 78829 |
| 2021-11-02 | 149.36 | $151.41 | 43922 |
| 2021-11-01 | 148.42 | $151.65 | 77821 |
| 2021-10-29 | 147.19 | $147.54 | 19402 |
| 2021-10-28 | 146.97 | $147.26 | 41829 |
| 2021-10-27 | 146.80 | $144.70 | 42200 |
| 2021-10-26 | 147.39 | $147.22 | 12900 |
| 2021-10-25 | 147.30 | $148.13 | 43100 |
| 2021-10-22 | 146.89 | $146.84 | 52844 |
| 2021-10-21 | 146.79 | $147.56 | 29337 |
| 2021-10-20 | 146.44 | $147.00 | 24330 |
| 2021-10-19 | 146.18 | $146.36 | 29341 |
| 2021-10-18 | 146.07 | $145.66 | 68300 |
| 2021-10-15 | 146.14 | $146.44 | 80548 |
| 2021-10-14 | 145.98 | $147.10 | 45800 |
| 2021-10-13 | 145.58 | $146.10 | 24932 |
| 2021-10-12 | 145.40 | $145.88 | 49500 |
| 2021-10-11 | 145.26 | $144.94 | 47900 |
| 2021-10-08 | 145.38 | $145.44 | 38200 |
| 2021-10-07 | 145.37 | $146.19 | 29800 |
| 2021-10-06 | 145.13 | $144.00 | 58723 |
| 2021-10-05 | 145.52 | $145.44 | 66148 |
| 2021-10-04 | 145.55 | $144.95 | 61800 |
| 2021-10-01 | 145.74 | $146.66 | 123400 |
| 2021-09-30 | 145.42 | $144.32 | 51900 |
| 2021-09-29 | 145.78 | $144.89 | 51000 |
| 2021-09-28 | 146.03 | $145.92 | 51300 |
| 2021-09-27 | 146.01 | $149.23 | 41800 |
| 2021-09-24 | 144.94 | $146.10 | 30338 |
| 2021-09-23 | 144.62 | $146.91 | 80103 |
| 2021-09-22 | 143.99 | $143.91 | 24200 |
| 2021-09-21 | 144.17 | $141.88 | 40038 |
| 2021-09-20 | 145.05 | $141.21 | 71600 |
| 2021-09-17 | 146.34 | $145.36 | 35234 |
| 2021-09-16 | 146.59 | $145.10 | 57947 |
| 2021-09-15 | 146.97 | $145.02 | 24500 |
| 2021-09-14 | 147.45 | $143.66 | 36100 |
| 2021-09-13 | 148.45 | $146.14 | 51300 |
| 2021-09-10 | 148.86 | $146.29 | 33945 |
| 2021-09-09 | 149.29 | $147.31 | 31200 |
| 2021-09-08 | 149.46 | $147.04 | 27000 |
| 2021-09-07 | 149.73 | $148.90 | 66700 |
| 2021-09-03 | 149.43 | $149.70 | 23900 |
| 2021-09-02 | 148.77 | $150.69 | 28100 |
| 2021-09-01 | 147.63 | $149.65 | 49134 |
| 2021-08-31 | 146.54 | $148.86 | 32800 |
| 2021-08-30 | 145.45 | $147.77 | 52400 |
| 2021-08-27 | 144.45 | $148.74 | 36520 |
| 2021-08-26 | 142.92 | $144.32 | 21734 |
| 2021-08-25 | 142.47 | $145.55 | 42221 |
| 2021-08-24 | 141.53 | $144.81 | 29800 |
| 2021-08-23 | 140.64 | $143.33 | 46700 |
| 2021-08-20 | 140.04 | $139.46 | 28600 |
| 2021-08-19 | 140.57 | $136.87 | 116538 |
| 2021-08-18 | 142.06 | $139.25 | 90241 |
| 2021-08-17 | 143.14 | $140.16 | 39443 |
| 2021-08-16 | 144.18 | $141.75 | 35707 |
| 2021-08-13 | 144.96 | $143.82 | 29000 |
| 2021-08-12 | 145.25 | $146.16 | 78700 |
| 2021-08-11 | 144.87 | $146.20 | 19900 |
| 2021-08-10 | 144.39 | $146.17 | 15946 |
| 2021-08-09 | 143.83 | $145.50 | 20115 |
| 2021-08-06 | 143.37 | $145.96 | 34100 |
| 2021-08-05 | 142.69 | $144.75 | 16938 |
| 2021-08-04 | 142.26 | $141.78 | 40500 |
| 2021-08-03 | 142.70 | $144.18 | 45500 |
| 2021-08-02 | 142.51 | $143.72 | 45144 |
| 2021-07-30 | 142.46 | $143.80 | 34200 |
| 2021-07-29 | 142.40 | $145.21 | 13122 |
| 2021-07-28 | 141.91 | $144.42 | 56906 |
| 2021-07-27 | 141.61 | $142.02 | 25800 |
| 2021-07-26 | 142.06 | $143.91 | 37200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.90
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
51.00
Maximum
74.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.90 | $190.13 | 38779 |
| 2026-07-21 | 51.78 | $192.34 | 79918 |
| 2026-07-20 | 47.77 | $189.31 | 84600 |
| 2026-07-17 | 50.83 | $191.62 | 79519 |
| 2026-07-16 | 52.04 | $192.50 | 73300 |
| 2026-07-15 | 54.09 | $193.98 | 27239 |
| 2026-07-14 | 54.06 | $193.95 | 46200 |
| 2026-07-13 | 53.53 | $193.48 | 48911 |
| 2026-07-10 | 56.13 | $195.48 | 57200 |
| 2026-07-09 | 58.37 | $197.15 | 109095 |
| 2026-07-08 | 55.83 | $194.62 | 63800 |
| 2026-07-07 | 58.08 | $196.31 | 78700 |
| 2026-07-06 | 61.33 | $198.65 | 115129 |
| 2026-07-02 | 60.38 | $197.59 | 218214 |
| 2026-07-01 | 64.21 | $200.29 | 140052 |
| 2026-06-30 | 64.01 | $200.04 | 94800 |
| 2026-06-29 | 62.83 | $198.55 | 154100 |
| 2026-06-26 | 59.76 | $194.91 | 130071 |
| 2026-06-25 | 57.56 | $192.51 | 132866 |
| 2026-06-24 | 57.25 | $192.17 | 96101 |
| 2026-06-23 | 57.26 | $192.18 | 41048 |
| 2026-06-22 | 59.03 | $193.71 | 79828 |
| 2026-06-18 | 57.75 | $192.13 | 60618 |
| 2026-06-17 | 54.44 | $188.27 | 98219 |
| 2026-06-16 | 54.22 | $188.03 | 120000 |
| 2026-06-15 | 57.39 | $191.02 | 36600 |
| 2026-06-12 | 55.97 | $189.28 | 51300 |
| 2026-06-11 | 54.61 | $187.64 | 74700 |
| 2026-06-10 | 48.49 | $180.97 | 111637 |
| 2026-06-09 | 50.47 | $183.01 | 127449 |
| 2026-06-08 | 51.28 | $183.84 | 85204 |
| 2026-06-05 | 48.95 | $181.35 | 94144 |
| 2026-06-04 | 59.64 | $191.18 | 79613 |
| 2026-06-03 | 56.07 | $187.33 | 74822 |
| 2026-06-02 | 61.44 | $191.33 | 47000 |
| 2026-06-01 | 61.69 | $191.51 | 70100 |
| 2026-05-29 | 61.36 | $191.12 | 52942 |
| 2026-05-28 | 63.76 | $192.93 | 40800 |
| 2026-05-27 | 62.99 | $191.91 | 74700 |
| 2026-05-26 | 62.15 | $190.80 | 53700 |
| 2026-05-22 | 58.95 | $186.76 | 157533 |
| 2026-05-21 | 57.72 | $185.31 | 86498 |
| 2026-05-20 | 54.26 | $181.42 | 80892 |
| 2026-05-19 | 49.33 | $176.56 | 119900 |
| 2026-05-18 | 51.49 | $178.55 | 212458 |
| 2026-05-15 | 55.41 | $181.94 | 126549 |
| 2026-05-14 | 61.95 | $186.88 | 184957 |
| 2026-05-13 | 61.77 | $186.67 | 131800 |
| 2026-05-12 | 60.55 | $185.25 | 210396 |
| 2026-05-11 | 63.18 | $187.21 | 240939 |
| 2026-05-08 | 61.96 | $185.68 | 244200 |
| 2026-05-07 | 60.46 | $183.84 | 392800 |
| 2026-05-06 | 66.79 | $188.49 | 268400 |
| 2026-05-05 | 64.91 | $185.98 | 259302 |
| 2026-05-04 | 61.69 | $182.08 | 362500 |
| 2026-05-01 | 61.60 | $181.97 | 314744 |
| 2026-04-30 | 59.13 | $179.12 | 244700 |
| 2026-04-29 | 54.28 | $174.18 | 207707 |
| 2026-04-28 | 58.14 | $177.09 | 271100 |
| 2026-04-27 | 61.63 | $179.53 | 230432 |
| 2026-04-24 | 61.86 | $179.69 | 222400 |
| 2026-04-23 | 61.01 | $178.71 | 213936 |
| 2026-04-22 | 64.28 | $181.06 | 167700 |
| 2026-04-21 | 62.09 | $178.40 | 134500 |
| 2026-04-20 | 66.84 | $181.65 | 243047 |
| 2026-04-17 | 66.29 | $180.92 | 165755 |
| 2026-04-16 | 62.72 | $176.48 | 198400 |
| 2026-04-15 | 61.99 | $175.63 | 186745 |
| 2026-04-14 | 61.31 | $174.84 | 143869 |
| 2026-04-13 | 59.09 | $172.28 | 181911 |
| 2026-04-10 | 56.42 | $169.40 | 58718 |
| 2026-04-09 | 57.46 | $170.24 | 54300 |
| 2026-04-08 | 55.73 | $168.37 | 54469 |
| 2026-04-07 | 50.66 | $163.39 | 64165 |
| 2026-04-06 | 50.56 | $163.30 | 34578 |
| 2026-04-02 | 49.88 | $162.65 | 32218 |
| 2026-04-01 | 47.73 | $160.59 | 87315 |
| 2026-03-31 | 46.69 | $159.61 | 66000 |
| 2026-03-30 | 39.34 | $153.31 | 99121 |
| 2026-03-27 | 42.26 | $156.63 | 36000 |
| 2026-03-26 | 45.78 | $160.26 | 55623 |
| 2026-03-25 | 48.94 | $163.21 | 39319 |
| 2026-03-24 | 45.92 | $160.69 | 44425 |
| 2026-03-23 | 45.54 | $160.38 | 30400 |
| 2026-03-20 | 39.67 | $155.82 | 62000 |
| 2026-03-19 | 43.66 | $159.89 | 107000 |
| 2026-03-18 | 41.84 | $158.56 | 40900 |
| 2026-03-17 | 45.59 | $162.13 | 57200 |
| 2026-03-16 | 45.79 | $162.31 | 80741 |
| 2026-03-13 | 42.97 | $160.14 | 89060 |
| 2026-03-12 | 44.67 | $161.81 | 43617 |
| 2026-03-11 | 49.26 | $165.97 | 54732 |
| 2026-03-10 | 49.06 | $165.80 | 48105 |
| 2026-03-09 | 47.46 | $164.44 | 133434 |
| 2026-03-06 | 45.71 | $162.97 | 85200 |
| 2026-03-05 | 48.54 | $165.68 | 77369 |
| 2026-03-04 | 53.16 | $169.67 | 73900 |
| 2026-03-03 | 49.09 | $166.14 | 126636 |
| 2026-03-02 | 54.16 | $170.15 | 79341 |
| 2026-02-27 | 51.84 | $168.18 | 37625 |
| 2026-02-26 | 55.94 | $171.18 | 40427 |
| 2026-02-25 | 54.68 | $170.07 | 37191 |
| 2026-02-24 | 52.03 | $167.81 | 66304 |
| 2026-02-23 | 48.50 | $165.03 | 95600 |
| 2026-02-20 | 51.13 | $167.08 | 63139 |
| 2026-02-19 | 51.83 | $167.61 | 38700 |
| 2026-02-18 | 50.48 | $166.49 | 155900 |
| 2026-02-17 | 50.21 | $166.26 | 222300 |
| 2026-02-13 | 49.95 | $166.03 | 137442 |
| 2026-02-12 | 48.33 | $164.58 | 145087 |
| 2026-02-11 | 52.40 | $168.25 | 170139 |
| 2026-02-10 | 54.42 | $169.95 | 68400 |
| 2026-02-09 | 55.83 | $171.12 | 79535 |
| 2026-02-06 | 53.62 | $168.85 | 189922 |
| 2026-02-05 | 45.38 | $161.63 | 187451 |
| 2026-02-04 | 51.88 | $166.99 | 240476 |
| 2026-02-03 | 58.36 | $171.36 | 216294 |
| 2026-02-02 | 56.39 | $169.70 | 184935 |
| 2026-01-30 | 52.80 | $166.88 | 164925 |
| 2026-01-29 | 57.75 | $169.97 | 127502 |
| 2026-01-28 | 59.45 | $170.96 | 147600 |
| 2026-01-27 | 63.37 | $173.15 | 175710 |
| 2026-01-26 | 60.19 | $170.36 | 113400 |
| 2026-01-23 | 63.81 | $172.28 | 93100 |
| 2026-01-22 | 70.19 | $175.34 | 138639 |
| 2026-01-21 | 67.25 | $172.45 | 89293 |
| 2026-01-20 | 64.03 | $169.69 | 162607 |
| 2026-01-16 | 67.12 | $171.05 | 114650 |
| 2026-01-15 | 66.75 | $170.72 | 75525 |
| 2026-01-14 | 65.78 | $169.84 | 64300 |
| 2026-01-13 | 63.22 | $167.64 | 65117 |
| 2026-01-12 | 62.93 | $167.40 | 116700 |
| 2026-01-09 | 61.40 | $166.12 | 96600 |
| 2026-01-08 | 60.34 | $165.24 | 143000 |
| 2026-01-07 | 58.91 | $164.08 | 80230 |
| 2026-01-06 | 56.98 | $162.55 | 153282 |
| 2026-01-05 | 55.47 | $161.39 | 411742 |
| 2026-01-02 | 51.74 | $158.70 | 155400 |
| 2025-12-31 | 50.27 | $157.70 | 117300 |
| 2025-12-30 | 51.16 | $158.30 | 130900 |
| 2025-12-29 | 53.11 | $159.61 | 24400 |
| 2025-12-26 | 54.73 | $160.68 | 20349 |
| 2025-12-24 | 57.23 | $162.30 | 16500 |
| 2025-12-23 | 56.30 | $161.51 | 117133 |
| 2025-12-22 | 58.23 | $162.78 | 34054 |
| 2025-12-19 | 56.54 | $161.26 | 54600 |
| 2025-12-18 | 54.53 | $159.51 | 66200 |
| 2025-12-17 | 52.58 | $157.88 | 69500 |
| 2025-12-16 | 56.72 | $160.81 | 39600 |
| 2025-12-15 | 57.25 | $161.17 | 45539 |
| 2025-12-12 | 61.40 | $163.93 | 33100 |
| 2025-12-11 | 65.53 | $166.46 | 74609 |
| 2025-12-10 | 64.32 | $165.11 | 105861 |
| 2025-12-09 | 61.98 | $162.64 | 57500 |
| 2025-12-08 | 61.68 | $162.33 | 83902 |
| 2025-12-05 | 59.67 | $160.26 | 35905 |
| 2025-12-04 | 61.04 | $161.19 | 16300 |
| 2025-12-03 | 58.80 | $158.87 | 51500 |
| 2025-12-02 | 53.43 | $153.97 | 36000 |
| 2025-12-01 | 54.60 | $154.82 | 84100 |
| 2025-11-28 | 58.23 | $157.36 | 30900 |
| 2025-11-26 | 57.10 | $156.30 | 29010 |
| 2025-11-25 | 55.47 | $154.79 | 48100 |
| 2025-11-24 | 51.40 | $151.29 | 34100 |
| 2025-11-21 | 47.27 | $148.13 | 34700 |
| 2025-11-20 | 41.01 | $143.98 | 18200 |
| 2025-11-19 | 44.42 | $146.81 | 30200 |
| 2025-11-18 | 44.16 | $146.64 | 64116 |
| 2025-11-17 | 43.19 | $146.00 | 52700 |
| 2025-11-14 | 46.11 | $148.46 | 73900 |
| 2025-11-13 | 45.25 | $147.86 | 50149 |
| 2025-11-12 | 50.91 | $152.26 | 90500 |
| 2025-11-11 | 50.75 | $152.14 | 29400 |
| 2025-11-10 | 50.08 | $151.62 | 33438 |
| 2025-11-07 | 47.00 | $149.27 | 107674 |
| 2025-11-06 | 45.83 | $148.41 | 117619 |
| 2025-11-05 | 51.93 | $153.25 | 74535 |
| 2025-11-04 | 48.76 | $150.88 | 35192 |
| 2025-11-03 | 54.01 | $154.56 | 88100 |
| 2025-10-31 | 56.63 | $156.22 | 25056 |
| 2025-10-30 | 55.42 | $155.24 | 66300 |
| 2025-10-29 | 55.96 | $155.60 | 76713 |
| 2025-10-28 | 58.90 | $157.52 | 47746 |
| 2025-10-27 | 59.89 | $158.16 | 43128 |
| 2025-10-24 | 60.33 | $158.45 | 16219 |
| 2025-10-23 | 57.26 | $155.46 | 56206 |
| 2025-10-22 | 55.03 | $153.44 | 27422 |
| 2025-10-21 | 59.79 | $156.68 | 23200 |
| 2025-10-20 | 61.47 | $157.76 | 19812 |
| 2025-10-17 | 56.59 | $153.22 | 19900 |
| 2025-10-16 | 60.01 | $155.37 | 80421 |
| 2025-10-15 | 68.35 | $159.95 | 46654 |
| 2025-10-14 | 65.90 | $157.46 | 47480 |
| 2025-10-13 | 61.97 | $153.96 | 30328 |
| 2025-10-10 | 55.89 | $149.55 | 64363 |
| 2025-10-09 | 66.94 | $154.34 | 17600 |
| 2025-10-08 | 66.76 | $154.20 | 33600 |
| 2025-10-07 | 65.06 | $152.90 | 100962 |
| 2025-10-06 | 69.28 | $154.53 | 83300 |
| 2025-10-03 | 66.12 | $152.06 | 15600 |
| 2025-10-02 | 64.35 | $150.81 | 17100 |
| 2025-10-01 | 62.25 | $149.41 | 30300 |
| 2025-09-30 | 61.76 | $149.09 | 26000 |
| 2025-09-29 | 62.75 | $149.50 | 13432 |
| 2025-09-26 | 62.12 | $149.05 | 22448 |
| 2025-09-25 | 60.46 | $147.88 | 19600 |
| 2025-09-24 | 64.96 | $149.83 | 23524 |
| 2025-09-23 | 67.45 | $150.85 | 46400 |
| 2025-09-22 | 68.78 | $151.39 | 69724 |
| 2025-09-19 | 66.01 | $149.04 | 24700 |
| 2025-09-18 | 70.83 | $150.94 | 39781 |
| 2025-09-17 | 64.58 | $146.10 | 44326 |
| 2025-09-16 | 63.97 | $145.70 | 16700 |
| 2025-09-15 | 66.91 | $146.78 | 15000 |
| 2025-09-12 | 65.50 | $145.77 | 16300 |
| 2025-09-11 | 68.95 | $147.02 | 39900 |
| 2025-09-10 | 64.14 | $143.67 | 35225 |
| 2025-09-09 | 65.06 | $143.99 | 33600 |
| 2025-09-08 | 64.82 | $143.83 | 28600 |
| 2025-09-05 | 64.22 | $143.42 | 14003 |
| 2025-09-04 | 63.37 | $142.82 | 40700 |
| 2025-09-03 | 61.55 | $141.58 | 20107 |
| 2025-09-02 | 62.79 | $142.10 | 268530 |
| 2025-08-29 | 63.33 | $142.33 | 10300 |
| 2025-08-28 | 66.07 | $143.51 | 27400 |
| 2025-08-27 | 65.72 | $143.22 | 36700 |
| 2025-08-26 | 65.63 | $143.14 | 42100 |
| 2025-08-25 | 63.36 | $141.20 | 38442 |
| 2025-08-22 | 66.61 | $142.71 | 20200 |
| 2025-08-21 | 59.27 | $137.12 | 9600 |
| 2025-08-20 | 57.60 | $136.07 | 34955 |
| 2025-08-19 | 57.46 | $135.98 | 30533 |
| 2025-08-18 | 61.38 | $137.79 | 19000 |
| 2025-08-15 | 60.47 | $137.15 | 18332 |
| 2025-08-14 | 62.34 | $138.01 | 33400 |
| 2025-08-13 | 64.67 | $139.07 | 37500 |
| 2025-08-12 | 61.36 | $136.52 | 39000 |
| 2025-08-11 | 54.59 | $132.24 | 15449 |
| 2025-08-08 | 53.74 | $131.77 | 14000 |
| 2025-08-07 | 52.51 | $131.08 | 26404 |
| 2025-08-06 | 53.69 | $131.68 | 51620 |
| 2025-08-05 | 54.35 | $132.02 | 78626 |
| 2025-08-04 | 53.65 | $131.58 | 44500 |
| 2025-08-01 | 47.15 | $127.86 | 151700 |
| 2025-07-31 | 52.26 | $130.59 | 65941 |
| 2025-07-30 | 52.92 | $130.92 | 20000 |
| 2025-07-29 | 56.65 | $132.73 | 13646 |
| 2025-07-28 | 62.28 | $135.18 | 21600 |
| 2025-07-25 | 62.35 | $135.21 | 8830 |
| 2025-07-24 | 63.16 | $135.56 | 35939 |
| 2025-07-23 | 67.71 | $137.46 | 15627 |
| 2025-07-22 | 64.32 | $134.82 | 19200 |
| 2025-07-21 | 62.22 | $133.35 | 11700 |
| 2025-07-18 | 63.18 | $133.75 | 16634 |
| 2025-07-17 | 64.10 | $134.14 | 16523 |
| 2025-07-16 | 61.62 | $132.31 | 159300 |
| 2025-07-15 | 59.68 | $130.97 | 18357 |
| 2025-07-14 | 65.13 | $133.31 | 10100 |
| 2025-07-11 | 63.11 | $131.83 | 36900 |
| 2025-07-10 | 69.25 | $134.21 | 34031 |
| 2025-07-09 | 68.43 | $133.54 | 16534 |
| 2025-07-08 | 66.91 | $132.33 | 11100 |
| 2025-07-07 | 65.70 | $131.39 | 34146 |
| 2025-07-03 | 70.27 | $133.14 | 7106 |
| 2025-07-02 | 68.30 | $131.50 | 108341 |
| 2025-07-01 | 64.56 | $128.74 | 49100 |
| 2025-06-30 | 62.94 | $127.66 | 69300 |
| 2025-06-27 | 62.83 | $127.59 | 49121 |
| 2025-06-26 | 62.86 | $127.60 | 49600 |
| 2025-06-25 | 59.61 | $125.40 | 50500 |
| 2025-06-24 | 62.59 | $126.66 | 30100 |
| 2025-06-23 | 58.92 | $124.29 | 67824 |
| 2025-06-20 | 56.59 | $122.92 | 17812 |
| 2025-06-18 | 57.70 | $123.41 | 13900 |
| 2025-06-17 | 56.35 | $122.60 | 14200 |
| 2025-06-16 | 59.77 | $124.13 | 18118 |
| 2025-06-13 | 57.19 | $122.53 | 15704 |
| 2025-06-12 | 64.42 | $125.47 | 10600 |
| 2025-06-11 | 66.03 | $126.07 | 18000 |
| 2025-06-10 | 67.13 | $126.48 | 20106 |
| 2025-06-09 | 67.08 | $126.44 | 36400 |
| 2025-06-06 | 65.84 | $125.45 | 32015 |
| 2025-06-05 | 61.17 | $122.11 | 19917 |
| 2025-06-04 | 61.84 | $122.39 | 31844 |
| 2025-06-03 | 61.37 | $122.06 | 36343 |
| 2025-06-02 | 57.66 | $119.62 | 39100 |
| 2025-05-30 | 57.72 | $119.65 | 13600 |
| 2025-05-29 | 58.45 | $120.00 | 8034 |
| 2025-05-28 | 58.28 | $119.88 | 19800 |
| 2025-05-27 | 59.58 | $120.55 | 26605 |
| 2025-05-23 | 55.84 | $117.88 | 7100 |
| 2025-05-22 | 56.12 | $118.03 | 31900 |
| 2025-05-21 | 55.39 | $117.51 | 13243 |
| 2025-05-20 | 61.78 | $120.92 | 19421 |
| 2025-05-19 | 60.80 | $120.14 | 13400 |
| 2025-05-16 | 61.53 | $120.52 | 80705 |
| 2025-05-15 | 59.79 | $119.08 | 49700 |
| 2025-05-14 | 58.75 | $118.24 | 90500 |
| 2025-05-13 | 60.10 | $119.01 | 60000 |
| 2025-05-12 | 59.01 | $118.07 | 161000 |
| 2025-05-09 | 53.96 | $114.10 | 125542 |
| 2025-05-08 | 54.29 | $114.31 | 47610 |
| 2025-05-07 | 50.04 | $111.29 | 59400 |
| 2025-05-06 | 49.80 | $111.13 | 237547 |
| 2025-05-05 | 52.00 | $112.64 | 20344 |
| 2025-05-02 | 54.57 | $114.34 | 83600 |
| 2025-05-01 | 50.41 | $111.31 | 147800 |
| 2025-04-30 | 49.37 | $110.59 | 24200 |
| 2025-04-29 | 50.49 | $111.39 | 10400 |
| 2025-04-28 | 49.37 | $110.57 | 37300 |
| 2025-04-25 | 49.05 | $110.33 | 13656 |
| 2025-04-24 | 48.86 | $110.18 | 24610 |
| 2025-04-23 | 45.88 | $107.88 | 12000 |
| 2025-04-22 | 43.66 | $106.24 | 49212 |
| 2025-04-21 | 38.31 | $102.60 | 39526 |
| 2025-04-17 | 40.27 | $104.56 | 20200 |
| 2025-04-16 | 38.09 | $103.14 | 14372 |
| 2025-04-15 | 38.76 | $103.85 | 49147 |
| 2025-04-14 | 38.15 | $103.43 | 42737 |
| 2025-04-11 | 36.20 | $102.07 | 67300 |
| 2025-04-10 | 33.90 | $100.50 | 29921 |
| 2025-04-09 | 37.56 | $104.98 | 33217 |
| 2025-04-08 | 24.51 | $97.43 | 207746 |
| 2025-04-07 | 26.46 | $100.24 | 76275 |
| 2025-04-04 | 26.81 | $100.72 | 186526 |
| 2025-04-03 | 30.18 | $105.02 | 63628 |
| 2025-04-02 | 38.02 | $112.44 | 29500 |
| 2025-04-01 | 34.51 | $110.83 | 20708 |
| 2025-03-31 | 34.61 | $110.91 | 40936 |
| 2025-03-28 | 36.28 | $112.36 | 39800 |
| 2025-03-27 | 39.89 | $115.22 | 26300 |
| 2025-03-26 | 39.95 | $115.26 | 21710 |
| 2025-03-25 | 42.50 | $117.17 | 8934 |
| 2025-03-24 | 45.09 | $118.98 | 23009 |
| 2025-03-21 | 39.79 | $116.23 | 30512 |
| 2025-03-20 | 40.77 | $116.95 | 40600 |
| 2025-03-19 | 41.20 | $117.27 | 15900 |
| 2025-03-18 | 38.04 | $115.64 | 172327 |
| 2025-03-17 | 39.59 | $116.89 | 33200 |
| 2025-03-14 | 37.76 | $115.94 | 41502 |
| 2025-03-13 | 31.44 | $112.89 | 34900 |
| 2025-03-12 | 33.83 | $115.12 | 96100 |
| 2025-03-11 | 30.36 | $113.58 | 80700 |
| 2025-03-10 | 29.22 | $113.08 | 39700 |
| 2025-03-07 | 33.30 | $117.01 | 37400 |
| 2025-03-06 | 32.20 | $116.53 | 43808 |
| 2025-03-05 | 34.66 | $118.70 | 34660 |
| 2025-03-04 | 31.77 | $117.43 | 86100 |
| 2025-03-03 | 32.93 | $118.50 | 56824 |
| 2025-02-28 | 38.86 | $123.18 | 48734 |
| 2025-02-27 | 35.09 | $121.59 | 22021 |
| 2025-02-26 | 37.50 | $123.33 | 30900 |
| 2025-02-25 | 36.45 | $122.89 | 39909 |
| 2025-02-24 | 37.48 | $123.65 | 50132 |
| 2025-02-21 | 41.03 | $126.10 | 29100 |
| 2025-02-20 | 47.54 | $129.83 | 22517 |
| 2025-02-19 | 50.45 | $131.26 | 23700 |
| 2025-02-18 | 51.78 | $131.89 | 23619 |
| 2025-02-14 | 51.36 | $131.67 | 130502 |
| 2025-02-13 | 52.11 | $132.05 | 16600 |
| 2025-02-12 | 48.13 | $129.96 | 43500 |
| 2025-02-11 | 49.59 | $130.74 | 10937 |
| 2025-02-10 | 51.36 | $131.67 | 15424 |
| 2025-02-07 | 50.84 | $131.38 | 15500 |
| 2025-02-06 | 53.99 | $133.05 | 27027 |
| 2025-02-05 | 53.43 | $132.71 | 35649 |
| 2025-02-04 | 50.50 | $130.96 | 49315 |
| 2025-02-03 | 45.21 | $128.14 | 78746 |
| 2025-01-31 | 48.45 | $130.00 | 16800 |
| 2025-01-30 | 50.83 | $131.28 | 10400 |
| 2025-01-29 | 48.54 | $130.06 | 10834 |
| 2025-01-28 | 48.60 | $130.09 | 23719 |
| 2025-01-27 | 48.33 | $129.94 | 19834 |
| 2025-01-24 | 52.61 | $132.41 | 26800 |
| 2025-01-23 | 52.81 | $132.52 | 35400 |
| 2025-01-22 | 51.60 | $131.75 | 29822 |
| 2025-01-21 | 52.39 | $132.23 | 24938 |
| 2025-01-17 | 47.57 | $129.22 | 53400 |
| 2025-01-16 | 47.34 | $129.08 | 20700 |
| 2025-01-15 | 47.48 | $129.18 | 21818 |
| 2025-01-14 | 40.56 | $125.17 | 21100 |
| 2025-01-13 | 38.74 | $124.22 | 27200 |
| 2025-01-10 | 39.95 | $125.21 | 36400 |
| 2025-01-08 | 44.63 | $128.71 | 19522 |
| 2025-01-07 | 48.57 | $131.26 | 34842 |
| 2025-01-06 | 52.06 | $133.30 | 46800 |
| 2025-01-03 | 52.34 | $133.46 | 42835 |
| 2025-01-02 | 47.41 | $130.53 | 169440 |
| 2024-12-31 | 47.15 | $130.38 | 26300 |
| 2024-12-30 | 47.65 | $130.71 | 58006 |
| 2024-12-27 | 48.71 | $131.42 | 13805 |
| 2024-12-26 | 52.34 | $133.74 | 26306 |
| 2024-12-24 | 47.03 | $130.45 | 13910 |
| 2024-12-23 | 44.44 | $129.00 | 37929 |
| 2024-12-20 | 45.53 | $129.75 | 59139 |
| 2024-12-19 | 41.97 | $127.78 | 46900 |
| 2024-12-18 | 43.34 | $128.78 | 62713 |
| 2024-12-17 | 53.78 | $135.05 | 43300 |
| 2024-12-16 | 56.48 | $136.36 | 49718 |
| 2024-12-13 | 52.65 | $134.14 | 20000 |
| 2024-12-12 | 54.69 | $135.13 | 25446 |
| 2024-12-11 | 60.46 | $137.70 | 16800 |
| 2024-12-10 | 59.81 | $137.29 | 11900 |
| 2024-12-09 | 60.36 | $137.53 | 30667 |
| 2024-12-06 | 61.06 | $137.85 | 20100 |
| 2024-12-05 | 59.42 | $136.68 | 15129 |
| 2024-12-04 | 62.37 | $138.06 | 18227 |
| 2024-12-03 | 60.90 | $136.96 | 30205 |
| 2024-12-02 | 65.04 | $138.84 | 166717 |
| 2024-11-29 | 64.54 | $138.43 | 8500 |
| 2024-11-27 | 63.31 | $137.42 | 35445 |
| 2024-11-26 | 62.62 | $136.85 | 40726 |
| 2024-11-25 | 63.82 | $137.45 | 28906 |
| 2024-11-22 | 61.84 | $135.74 | 30841 |
| 2024-11-21 | 57.71 | $132.54 | 21600 |
| 2024-11-20 | 54.43 | $130.30 | 28212 |
| 2024-11-19 | 53.96 | $129.99 | 20300 |
| 2024-11-18 | 52.25 | $128.86 | 16023 |
| 2024-11-15 | 52.48 | $129.00 | 46100 |
| 2024-11-14 | 56.29 | $131.28 | 38537 |
| 2024-11-13 | 60.17 | $133.41 | 42100 |
| 2024-11-12 | 65.15 | $135.90 | 48600 |
| 2024-11-11 | 71.10 | $138.55 | 57627 |
| 2024-11-08 | 68.36 | $135.91 | 43119 |
| 2024-11-07 | 66.60 | $134.36 | 18618 |
| 2024-11-06 | 67.97 | $134.95 | 108240 |
| 2024-11-05 | 56.78 | $127.13 | 32300 |
| 2024-11-04 | 51.67 | $124.64 | 32328 |
| 2024-11-01 | 51.25 | $124.45 | 53920 |
| 2024-10-31 | 50.24 | $123.98 | 9028 |
| 2024-10-30 | 56.25 | $126.53 | 34538 |
| 2024-10-29 | 56.78 | $126.74 | 20200 |
| 2024-10-28 | 57.87 | $127.18 | 25711 |
| 2024-10-25 | 52.24 | $124.33 | 16200 |
| 2024-10-24 | 53.00 | $124.65 | 38924 |
| 2024-10-23 | 53.39 | $124.82 | 17500 |
| 2024-10-22 | 56.79 | $126.28 | 8700 |
| 2024-10-21 | 57.78 | $126.69 | 16100 |
| 2024-10-18 | 61.93 | $128.36 | 24932 |
| 2024-10-17 | 61.83 | $128.30 | 17635 |
| 2024-10-16 | 62.49 | $128.57 | 36900 |
| 2024-10-15 | 58.00 | $125.71 | 11100 |
| 2024-10-14 | 56.73 | $124.97 | 14400 |
| 2024-10-11 | 54.94 | $123.95 | 31227 |
| 2024-10-10 | 48.70 | $120.79 | 12700 |
| 2024-10-09 | 49.76 | $121.30 | 14335 |
| 2024-10-08 | 50.43 | $121.63 | 23800 |
| 2024-10-07 | 50.65 | $121.74 | 9515 |
| 2024-10-04 | 51.88 | $122.38 | 24343 |
| 2024-10-03 | 47.97 | $120.30 | 26725 |
| 2024-10-02 | 49.76 | $121.27 | 23300 |
| 2024-10-01 | 49.97 | $121.38 | 34167 |
| 2024-09-30 | 53.59 | $123.32 | 25937 |
| 2024-09-27 | 52.97 | $122.95 | 32300 |
| 2024-09-26 | 51.68 | $122.17 | 35907 |
| 2024-09-25 | 50.63 | $121.53 | 27906 |
| 2024-09-24 | 54.10 | $123.51 | 16136 |
| 2024-09-23 | 52.76 | $122.65 | 39700 |
| 2024-09-20 | 56.31 | $124.61 | 29800 |
| 2024-09-19 | 60.09 | $126.54 | 43545 |
| 2024-09-18 | 56.17 | $123.83 | 57144 |
| 2024-09-17 | 55.60 | $123.46 | 27600 |
| 2024-09-16 | 54.43 | $122.69 | 24818 |
| 2024-09-13 | 54.97 | $122.99 | 21500 |
| 2024-09-12 | 50.21 | $119.91 | 20200 |
| 2024-09-11 | 48.04 | $118.63 | 14400 |
| 2024-09-10 | 47.89 | $118.54 | 12700 |
| 2024-09-09 | 46.51 | $117.70 | 30535 |
| 2024-09-06 | 45.36 | $117.00 | 18458 |
| 2024-09-05 | 47.94 | $118.85 | 35100 |
| 2024-09-04 | 49.15 | $119.69 | 25801 |
| 2024-09-03 | 49.75 | $120.11 | 220800 |
| 2024-08-30 | 55.76 | $124.05 | 18051 |
| 2024-08-29 | 55.57 | $123.90 | 22242 |
| 2024-08-28 | 53.77 | $122.50 | 27038 |
| 2024-08-27 | 55.15 | $123.41 | 19500 |
| 2024-08-26 | 57.59 | $124.99 | 39422 |
| 2024-08-23 | 56.73 | $124.24 | 77343 |
| 2024-08-22 | 51.05 | $119.74 | 42915 |
| 2024-08-21 | 53.46 | $121.37 | 19702 |
| 2024-08-20 | 51.29 | $119.75 | 53111 |
| 2024-08-19 | 53.03 | $120.95 | 83305 |
| 2024-08-16 | 50.55 | $119.09 | 17040 |
| 2024-08-15 | 49.53 | $118.34 | 25507 |
| 2024-08-14 | 44.46 | $114.84 | 42600 |
| 2024-08-13 | 45.76 | $115.88 | 23502 |
| 2024-08-12 | 42.60 | $113.82 | 59402 |
| 2024-08-09 | 43.37 | $114.48 | 29731 |
| 2024-08-08 | 44.48 | $115.44 | 21917 |
| 2024-08-07 | 40.96 | $113.08 | 50000 |
| 2024-08-06 | 42.91 | $114.86 | 70853 |
| 2024-08-05 | 41.62 | $113.99 | 94919 |
| 2024-08-02 | 46.78 | $118.46 | 168229 |
| 2024-08-01 | 53.53 | $123.24 | 309100 |
| 2024-07-31 | 62.33 | $128.17 | 42934 |
| 2024-07-30 | 61.19 | $127.24 | 31956 |
| 2024-07-29 | 61.18 | $127.23 | 80360 |
| 2024-07-26 | 65.05 | $129.25 | 73060 |
| 2024-07-25 | 63.20 | $127.56 | 64300 |
| 2024-07-24 | 60.67 | $125.40 | 45700 |
| 2024-07-23 | 66.79 | $128.43 | 30435 |
| 2024-07-22 | 64.31 | $126.23 | 49755 |
| 2024-07-19 | 60.98 | $123.59 | 28531 |
| 2024-07-18 | 62.68 | $124.40 | 75251 |
| 2024-07-17 | 70.26 | $127.69 | 256204 |
| 2024-07-16 | 74.89 | $129.46 | 346600 |
| 2024-07-15 | 69.84 | $124.72 | 175000 |
| 2024-07-12 | 65.40 | $121.54 | 165804 |
| 2024-07-11 | 62.97 | $120.05 | 67200 |
| 2024-07-10 | 50.57 | $114.44 | 12637 |
| 2024-07-09 | 47.12 | $113.29 | 12505 |
| 2024-07-08 | 46.51 | $113.09 | 16902 |
| 2024-07-05 | 43.77 | $112.21 | 19936 |
| 2024-07-03 | 45.79 | $113.01 | 8315 |
| 2024-07-02 | 45.73 | $112.99 | 31700 |
| 2024-07-01 | 46.02 | $113.11 | 14900 |
| 2024-06-28 | 48.16 | $114.00 | 40603 |
| 2024-06-27 | 44.73 | $112.75 | 21422 |
| 2024-06-26 | 41.77 | $111.74 | 19409 |
| 2024-06-25 | 41.65 | $111.70 | 68729 |
| 2024-06-24 | 43.71 | $112.68 | 39900 |
| 2024-06-21 | 42.19 | $112.13 | 86300 |
| 2024-06-20 | 41.06 | $111.72 | 15304 |
| 2024-06-18 | 42.78 | $112.61 | 19222 |
| 2024-06-17 | 43.88 | $113.17 | 17946 |
| 2024-06-14 | 43.21 | $112.90 | 14607 |
| 2024-06-13 | 47.64 | $115.12 | 11836 |
| 2024-06-12 | 49.94 | $116.17 | 33915 |
| 2024-06-11 | 44.91 | $114.08 | 37432 |
| 2024-06-10 | 46.31 | $114.74 | 40300 |
| 2024-06-07 | 44.34 | $113.95 | 17707 |
| 2024-06-06 | 48.41 | $115.86 | 22400 |
| 2024-06-05 | 50.93 | $116.94 | 11016 |
| 2024-06-04 | 45.91 | $114.91 | 15123 |
| 2024-06-03 | 50.24 | $116.71 | 22350 |
| 2024-05-31 | 52.29 | $117.50 | 15439 |
| 2024-05-30 | 51.14 | $117.02 | 126043 |
| 2024-05-29 | 48.21 | $115.84 | 34314 |
| 2024-05-28 | 51.99 | $117.35 | 16643 |
| 2024-05-24 | 52.10 | $117.39 | 17031 |
| 2024-05-23 | 50.25 | $116.60 | 15000 |
| 2024-05-22 | 54.88 | $118.42 | 14737 |
| 2024-05-21 | 57.73 | $119.45 | 17842 |
| 2024-05-20 | 58.58 | $119.75 | 17700 |
| 2024-05-17 | 57.27 | $119.09 | 16615 |
| 2024-05-16 | 57.46 | $119.16 | 11632 |
| 2024-05-15 | 59.12 | $119.81 | 31830 |
| 2024-05-14 | 57.03 | $118.66 | 18702 |
| 2024-05-13 | 53.79 | $117.00 | 20330 |
| 2024-05-10 | 54.09 | $117.13 | 12445 |
| 2024-05-09 | 56.96 | $118.35 | 18300 |
| 2024-05-08 | 55.18 | $117.39 | 18600 |
| 2024-05-07 | 56.31 | $117.88 | 36028 |
| 2024-05-06 | 55.70 | $117.53 | 63700 |
| 2024-05-03 | 54.29 | $116.72 | 21608 |
| 2024-05-02 | 51.52 | $115.19 | 22300 |
| 2024-05-01 | 48.32 | $113.54 | 26000 |
| 2024-04-30 | 43.85 | $111.45 | 27138 |
| 2024-04-29 | 47.69 | $113.50 | 25000 |
| 2024-04-26 | 45.78 | $112.63 | 56918 |
| 2024-04-25 | 43.12 | $111.46 | 37900 |
| 2024-04-24 | 45.43 | $112.74 | 9800 |
| 2024-04-23 | 45.73 | $112.90 | 20000 |
| 2024-04-22 | 42.27 | $111.33 | 25500 |
| 2024-04-19 | 39.67 | $110.21 | 26246 |
| 2024-04-18 | 37.62 | $109.35 | 10500 |
| 2024-04-17 | 38.21 | $109.76 | 40800 |
| 2024-04-16 | 40.30 | $111.19 | 54846 |
| 2024-04-15 | 41.58 | $112.04 | 73462 |
| 2024-04-12 | 45.34 | $114.37 | 18400 |
| 2024-04-11 | 49.44 | $116.62 | 7300 |
| 2024-04-10 | 46.63 | $115.24 | 19600 |
| 2024-04-09 | 53.05 | $118.40 | 12542 |
| 2024-04-08 | 52.83 | $118.29 | 39100 |
| 2024-04-05 | 52.00 | $117.85 | 11400 |
| 2024-04-04 | 50.33 | $116.97 | 7800 |
| 2024-04-03 | 52.35 | $118.00 | 12000 |
| 2024-04-02 | 51.23 | $117.38 | 74202 |
| 2024-04-01 | 56.00 | $119.74 | 16049 |
| 2024-03-28 | 59.21 | $121.19 | 42441 |
| 2024-03-27 | 57.73 | $120.26 | 15500 |
| 2024-03-26 | 53.13 | $117.61 | 30927 |
| 2024-03-25 | 54.10 | $118.07 | 18841 |
| 2024-03-22 | 54.27 | $118.15 | 26121 |
| 2024-03-21 | 57.45 | $119.69 | 17710 |
| 2024-03-20 | 56.70 | $119.21 | 11200 |
| 2024-03-19 | 51.96 | $116.39 | 13800 |
| 2024-03-18 | 49.07 | $114.85 | 11900 |
| 2024-03-15 | 51.66 | $116.20 | 23322 |
| 2024-03-14 | 49.83 | $115.22 | 10240 |
| 2024-03-13 | 55.12 | $117.84 | 15500 |
| 2024-03-12 | 53.75 | $117.07 | 53415 |
| 2024-03-11 | 54.40 | $117.39 | 55921 |
| 2024-03-08 | 57.64 | $118.94 | 13041 |
| 2024-03-07 | 57.44 | $118.81 | 25400 |
| 2024-03-06 | 55.84 | $117.77 | 13100 |
| 2024-03-05 | 55.01 | $117.23 | 12100 |
| 2024-03-04 | 56.78 | $118.17 | 20000 |
| 2024-03-01 | 60.04 | $119.84 | 34600 |
| 2024-02-29 | 58.30 | $118.56 | 36115 |
| 2024-02-28 | 56.33 | $117.17 | 52900 |
| 2024-02-27 | 58.70 | $118.42 | 33829 |
| 2024-02-26 | 55.76 | $116.34 | 56600 |
| 2024-02-23 | 53.99 | $115.16 | 10000 |
| 2024-02-22 | 52.84 | $114.40 | 19400 |
| 2024-02-21 | 53.29 | $114.67 | 16100 |
| 2024-02-20 | 54.10 | $115.17 | 77800 |
| 2024-02-16 | 57.67 | $117.31 | 165104 |
| 2024-02-15 | 59.33 | $118.27 | 56758 |
| 2024-02-14 | 55.60 | $115.33 | 15638 |
| 2024-02-13 | 50.64 | $111.94 | 47738 |
| 2024-02-12 | 62.41 | $117.96 | 85800 |
| 2024-02-09 | 57.34 | $114.72 | 108428 |
| 2024-02-08 | 54.36 | $113.07 | 14345 |
| 2024-02-07 | 50.33 | $111.05 | 13800 |
| 2024-02-06 | 51.97 | $111.81 | 23900 |
| 2024-02-05 | 49.39 | $110.56 | 23537 |
| 2024-02-02 | 51.94 | $111.76 | 18600 |
| 2024-02-01 | 54.28 | $112.82 | 14249 |
| 2024-01-31 | 51.41 | $111.36 | 24882 |
| 2024-01-30 | 58.34 | $114.27 | 34148 |
| 2024-01-29 | 61.54 | $115.45 | 26202 |
| 2024-01-26 | 57.20 | $113.15 | 24128 |
| 2024-01-25 | 57.41 | $113.23 | 71410 |
| 2024-01-24 | 54.97 | $112.01 | 12700 |
| 2024-01-23 | 56.98 | $112.80 | 21100 |
| 2024-01-22 | 56.62 | $112.61 | 48247 |
| 2024-01-19 | 51.71 | $110.20 | 42600 |
| 2024-01-18 | 49.53 | $109.23 | 24208 |
| 2024-01-17 | 50.35 | $109.60 | 22107 |
| 2024-01-16 | 50.94 | $109.87 | 44747 |
| 2024-01-12 | 54.53 | $111.47 | 15800 |
| 2024-01-11 | 54.57 | $111.49 | 79317 |
| 2024-01-10 | 57.69 | $112.85 | 14900 |
| 2024-01-09 | 57.73 | $112.87 | 24400 |
| 2024-01-08 | 59.91 | $113.83 | 17724 |
| 2024-01-05 | 56.52 | $111.74 | 35000 |
| 2024-01-04 | 57.72 | $112.28 | 29500 |
| 2024-01-03 | 58.20 | $112.50 | 35600 |
| 2024-01-02 | 64.73 | $115.32 | 25600 |
| 2023-12-29 | 66.51 | $116.03 | 55134 |
| 2023-12-28 | 72.34 | $118.21 | 25600 |
| 2023-12-27 | 73.52 | $118.63 | 41300 |
| 2023-12-26 | 72.82 | $117.94 | 27104 |
| 2023-12-22 | 70.71 | $115.93 | 91400 |
| 2023-12-21 | 69.18 | $114.58 | 38300 |
| 2023-12-20 | 65.98 | $112.02 | 70429 |
| 2023-12-19 | 72.92 | $114.49 | 51138 |
| 2023-12-18 | 70.14 | $112.19 | 62400 |
| 2023-12-15 | 70.04 | $112.11 | 25400 |
| 2023-12-14 | 71.72 | $112.69 | 45738 |
| 2023-12-13 | 69.23 | $110.63 | 32618 |
| 2023-12-12 | 63.07 | $106.52 | 20307 |
| 2023-12-11 | 63.57 | $106.69 | 25500 |
| 2023-12-08 | 65.69 | $107.42 | 38405 |
| 2023-12-07 | 63.89 | $106.27 | 19900 |
| 2023-12-06 | 62.34 | $105.33 | 62517 |
| 2023-12-05 | 62.37 | $105.34 | 27734 |
| 2023-12-04 | 64.95 | $106.31 | 34503 |
| 2023-12-01 | 62.78 | $104.87 | 107100 |
| 2023-11-30 | 57.59 | $101.88 | 47000 |
| 2023-11-29 | 55.71 | $100.92 | 15814 |
| 2023-11-28 | 54.12 | $100.13 | 21200 |
| 2023-11-27 | 55.81 | $100.83 | 23033 |
| 2023-11-24 | 56.87 | $101.27 | 5300 |
| 2023-11-22 | 54.75 | $100.13 | 28047 |
| 2023-11-21 | 53.44 | $99.44 | 32423 |
| 2023-11-20 | 56.48 | $100.79 | 24700 |
| 2023-11-17 | 56.03 | $100.53 | 29900 |
| 2023-11-16 | 52.30 | $98.50 | 34000 |
| 2023-11-15 | 56.01 | $100.17 | 102006 |
| 2023-11-14 | 55.54 | $99.91 | 26811 |
| 2023-11-13 | 44.28 | $94.70 | 41600 |
| 2023-11-10 | 44.37 | $94.74 | 38200 |
| 2023-11-09 | 42.10 | $93.85 | 49000 |
| 2023-11-08 | 46.66 | $96.10 | 31600 |
| 2023-11-07 | 48.55 | $96.95 | 16031 |
| 2023-11-06 | 49.15 | $97.22 | 17427 |
| 2023-11-03 | 51.93 | $98.45 | 22600 |
| 2023-11-02 | 44.74 | $95.47 | 37718 |
| 2023-11-01 | 37.84 | $93.14 | 19400 |
| 2023-10-31 | 37.46 | $93.02 | 30408 |
| 2023-10-30 | 33.57 | $91.82 | 33715 |
| 2023-10-27 | 30.00 | $90.78 | 27500 |
| 2023-10-26 | 31.95 | $92.02 | 23900 |
| 2023-10-25 | 31.12 | $91.78 | 25333 |
| 2023-10-24 | 32.99 | $92.96 | 27836 |
| 2023-10-23 | 29.38 | $91.90 | 20105 |
| 2023-10-20 | 31.09 | $93.04 | 32100 |
| 2023-10-19 | 33.15 | $94.32 | 17000 |
| 2023-10-18 | 35.28 | $95.55 | 18507 |
| 2023-10-17 | 40.34 | $98.08 | 78827 |
| 2023-10-16 | 36.10 | $96.85 | 15516 |
| 2023-10-13 | 31.60 | $95.65 | 43300 |
| 2023-10-12 | 32.70 | $96.25 | 13000 |
| 2023-10-11 | 37.84 | $98.73 | 14909 |
| 2023-10-10 | 39.66 | $99.49 | 16000 |
| 2023-10-09 | 34.51 | $98.18 | 12337 |
| 2023-10-06 | 34.94 | $98.38 | 36200 |
| 2023-10-05 | 32.90 | $97.87 | 55900 |
| 2023-10-04 | 30.26 | $97.22 | 96007 |
| 2023-10-03 | 28.78 | $96.86 | 39703 |
| 2023-10-02 | 31.61 | $98.46 | 30200 |
| 2023-09-29 | 34.95 | $100.10 | 17342 |
| 2023-09-28 | 35.58 | $100.39 | 21926 |
| 2023-09-27 | 33.21 | $99.79 | 59259 |
| 2023-09-26 | 30.62 | $99.15 | 39100 |
| 2023-09-25 | 32.95 | $100.38 | 20436 |
| 2023-09-22 | 32.79 | $100.34 | 51014 |
| 2023-09-21 | 33.15 | $100.53 | 37400 |
| 2023-09-20 | 34.93 | $101.48 | 26944 |
| 2023-09-19 | 37.24 | $102.63 | 13800 |
| 2023-09-18 | 37.99 | $102.99 | 18000 |
| 2023-09-15 | 40.66 | $104.23 | 22418 |
| 2023-09-14 | 43.11 | $105.29 | 42600 |
| 2023-09-13 | 38.08 | $103.79 | 13200 |
| 2023-09-12 | 39.71 | $104.52 | 15600 |
| 2023-09-11 | 40.70 | $104.96 | 12830 |
| 2023-09-08 | 40.31 | $104.84 | 8700 |
| 2023-09-07 | 39.53 | $104.59 | 8900 |
| 2023-09-06 | 41.93 | $105.74 | 50301 |
| 2023-09-05 | 43.96 | $106.66 | 15500 |
| 2023-09-01 | 50.51 | $109.26 | 11900 |
| 2023-08-31 | 46.04 | $107.74 | 12800 |
| 2023-08-30 | 47.52 | $108.29 | 15000 |
| 2023-08-29 | 45.21 | $107.53 | 10000 |
| 2023-08-28 | 42.57 | $106.69 | 36914 |
| 2023-08-25 | 39.56 | $105.78 | 16837 |
| 2023-08-24 | 38.45 | $105.45 | 25301 |
| 2023-08-23 | 42.05 | $107.07 | 8300 |
| 2023-08-22 | 37.96 | $105.87 | 9849 |
| 2023-08-21 | 39.62 | $106.62 | 29900 |
| 2023-08-18 | 38.84 | $106.39 | 13317 |
| 2023-08-17 | 38.55 | $106.30 | 16500 |
| 2023-08-16 | 39.66 | $106.85 | 37800 |
| 2023-08-15 | 43.80 | $108.75 | 27307 |
| 2023-08-14 | 47.65 | $110.30 | 11246 |
| 2023-08-11 | 48.33 | $110.56 | 8700 |
| 2023-08-10 | 47.40 | $110.22 | 15739 |
| 2023-08-09 | 49.51 | $111.07 | 12000 |
| 2023-08-08 | 51.54 | $111.86 | 21209 |
| 2023-08-07 | 53.55 | $112.62 | 8600 |
| 2023-08-04 | 54.07 | $112.82 | 11100 |
| 2023-08-03 | 55.34 | $113.31 | 94249 |
| 2023-08-02 | 55.03 | $113.16 | 52333 |
| 2023-08-01 | 60.35 | $115.19 | 21741 |
| 2023-07-31 | 60.65 | $115.30 | 12710 |
| 2023-07-28 | 58.33 | $114.01 | 17600 |
| 2023-07-27 | 53.44 | $111.59 | 37600 |
| 2023-07-26 | 59.16 | $113.69 | 11600 |
| 2023-07-25 | 56.62 | $112.48 | 10100 |
| 2023-07-24 | 58.01 | $112.97 | 15434 |
| 2023-07-21 | 58.43 | $113.12 | 10749 |
| 2023-07-20 | 59.57 | $113.54 | 25230 |
| 2023-07-19 | 62.58 | $114.63 | 111700 |
| 2023-07-18 | 61.60 | $114.05 | 60918 |
| 2023-07-17 | 59.31 | $112.74 | 17344 |
| 2023-07-14 | 55.87 | $110.94 | 24400 |
| 2023-07-13 | 59.45 | $112.29 | 70628 |
| 2023-07-12 | 58.78 | $111.93 | 154100 |
| 2023-07-11 | 56.81 | $110.88 | 21200 |
| 2023-07-10 | 55.77 | $110.34 | 18127 |
| 2023-07-07 | 52.39 | $108.65 | 10324 |
| 2023-07-06 | 47.53 | $106.50 | 38122 |
| 2023-07-05 | 53.40 | $108.94 | 18129 |
| 2023-07-03 | 57.29 | $110.35 | 8600 |
| 2023-06-30 | 54.97 | $109.30 | 16828 |
| 2023-06-29 | 54.72 | $109.19 | 38443 |
| 2023-06-28 | 52.02 | $107.99 | 63300 |
| 2023-06-27 | 51.38 | $107.71 | 19700 |
| 2023-06-26 | 48.75 | $106.58 | 20700 |
| 2023-06-23 | 51.07 | $107.58 | 95119 |
| 2023-06-22 | 54.91 | $109.12 | 19600 |
| 2023-06-21 | 57.68 | $110.16 | 40100 |
| 2023-06-20 | 58.06 | $110.30 | 14830 |
| 2023-06-16 | 58.34 | $110.41 | 17900 |
| 2023-06-15 | 61.83 | $111.75 | 21100 |
| 2023-06-14 | 60.77 | $111.11 | 26900 |
| 2023-06-13 | 64.74 | $112.59 | 27918 |
| 2023-06-12 | 61.88 | $110.80 | 69949 |
| 2023-06-09 | 60.55 | $110.02 | 76600 |
| 2023-06-08 | 63.96 | $111.28 | 18500 |
| 2023-06-07 | 64.02 | $111.30 | 24800 |
| 2023-06-06 | 62.09 | $110.04 | 16100 |
| 2023-06-05 | 56.47 | $106.85 | 14190 |
| 2023-06-02 | 58.30 | $107.56 | 53134 |
| 2023-06-01 | 50.77 | $104.03 | 24400 |
| 2023-05-31 | 47.70 | $102.82 | 64211 |
| 2023-05-30 | 49.15 | $103.42 | 35042 |
| 2023-05-26 | 50.31 | $103.90 | 31500 |
| 2023-05-25 | 48.03 | $102.96 | 78700 |
| 2023-05-24 | 52.16 | $104.67 | 62800 |
| 2023-05-23 | 56.36 | $106.23 | 55700 |
| 2023-05-22 | 55.84 | $105.99 | 246317 |
| 2023-05-19 | 52.41 | $104.46 | 32500 |
| 2023-05-18 | 52.34 | $104.43 | 33800 |
| 2023-05-17 | 51.51 | $104.06 | 60700 |
| 2023-05-16 | 45.43 | $101.55 | 63038 |
| 2023-05-15 | 48.62 | $102.93 | 31300 |
| 2023-05-12 | 45.32 | $101.68 | 29100 |
| 2023-05-11 | 45.83 | $101.91 | 25900 |
| 2023-05-10 | 47.92 | $102.84 | 42221 |
| 2023-05-09 | 46.38 | $102.22 | 66611 |
| 2023-05-08 | 45.83 | $102.00 | 55420 |
| 2023-05-05 | 46.05 | $102.11 | 72700 |
| 2023-05-04 | 39.80 | $99.62 | 107200 |
| 2023-05-03 | 41.76 | $100.68 | 78733 |
| 2023-05-02 | 38.90 | $99.62 | 28200 |
| 2023-05-01 | 43.02 | $101.80 | 77200 |
| 2023-04-28 | 42.25 | $101.51 | 14631 |
| 2023-04-27 | 39.82 | $100.60 | 32001 |
| 2023-04-26 | 38.96 | $100.28 | 66526 |
| 2023-04-25 | 40.29 | $101.06 | 42230 |
| 2023-04-24 | 45.40 | $103.76 | 21500 |
| 2023-04-21 | 46.03 | $104.07 | 23432 |
| 2023-04-20 | 45.26 | $103.74 | 12641 |
| 2023-04-19 | 47.31 | $104.79 | 93800 |
| 2023-04-18 | 46.45 | $104.40 | 16831 |
| 2023-04-17 | 47.72 | $105.07 | 38026 |
| 2023-04-14 | 43.05 | $102.95 | 94102 |
| 2023-04-13 | 44.98 | $104.02 | 164500 |
| 2023-04-12 | 41.31 | $102.45 | 46926 |
| 2023-04-11 | 42.94 | $103.39 | 49148 |
| 2023-04-10 | 40.91 | $102.53 | 30100 |
| 2023-04-06 | 38.83 | $101.66 | 38809 |
| 2023-04-05 | 37.41 | $101.07 | 36747 |
| 2023-04-04 | 39.21 | $102.30 | 93615 |
| 2023-04-03 | 42.79 | $104.54 | 35619 |
| 2023-03-31 | 42.72 | $104.51 | 37318 |
| 2023-03-30 | 38.76 | $102.75 | 34100 |
| 2023-03-29 | 39.75 | $103.42 | 26800 |
| 2023-03-28 | 37.07 | $102.25 | 29023 |
| 2023-03-27 | 37.77 | $102.76 | 43945 |
| 2023-03-24 | 34.08 | $101.16 | 14100 |
| 2023-03-23 | 32.73 | $100.59 | 18200 |
| 2023-03-22 | 33.94 | $101.63 | 13900 |
| 2023-03-21 | 37.54 | $104.49 | 11746 |
| 2023-03-20 | 32.42 | $102.34 | 10000 |
| 2023-03-17 | 31.90 | $102.13 | 16900 |
| 2023-03-16 | 35.09 | $104.75 | 16830 |
| 2023-03-15 | 33.12 | $103.94 | 17014 |
| 2023-03-14 | 35.66 | $105.94 | 26900 |
| 2023-03-13 | 30.21 | $103.79 | 60107 |
| 2023-03-10 | 32.84 | $105.93 | 44300 |
| 2023-03-09 | 38.77 | $109.89 | 32500 |
| 2023-03-08 | 45.40 | $113.26 | 9947 |
| 2023-03-07 | 45.19 | $113.18 | 21424 |
| 2023-03-06 | 47.09 | $114.06 | 16900 |
| 2023-03-03 | 52.28 | $116.24 | 11000 |
| 2023-03-02 | 48.55 | $114.73 | 13100 |
| 2023-03-01 | 49.75 | $115.22 | 40000 |
| 2023-02-28 | 48.62 | $114.76 | 9400 |
| 2023-02-27 | 47.02 | $114.11 | 19500 |
| 2023-02-24 | 46.19 | $113.77 | 17348 |
| 2023-02-23 | 49.01 | $115.08 | 14238 |
| 2023-02-22 | 48.78 | $114.98 | 59600 |
| 2023-02-21 | 47.97 | $114.61 | 19818 |
| 2023-02-17 | 57.02 | $118.50 | 29829 |
| 2023-02-16 | 55.94 | $117.97 | 193200 |
| 2023-02-15 | 58.63 | $118.99 | 108900 |
| 2023-02-14 | 56.51 | $117.90 | 100800 |
| 2023-02-13 | 56.39 | $117.84 | 79800 |
| 2023-02-10 | 55.35 | $117.29 | 60603 |
| 2023-02-09 | 55.56 | $117.38 | 70100 |
| 2023-02-08 | 59.27 | $118.97 | 91400 |
| 2023-02-07 | 64.45 | $120.98 | 61000 |
| 2023-02-06 | 63.62 | $120.43 | 17047 |
| 2023-02-03 | 67.07 | $121.71 | 61660 |
| 2023-02-02 | 67.53 | $121.88 | 67440 |
| 2023-02-01 | 64.59 | $119.72 | 37800 |
| 2023-01-31 | 62.26 | $118.17 | 26600 |
| 2023-01-30 | 58.06 | $115.69 | 18700 |
| 2023-01-27 | 61.72 | $117.08 | 12532 |
| 2023-01-26 | 60.58 | $116.41 | 16000 |
| 2023-01-25 | 60.66 | $116.44 | 11840 |
| 2023-01-24 | 60.39 | $116.27 | 23814 |
| 2023-01-23 | 59.91 | $115.96 | 24200 |
| 2023-01-20 | 59.07 | $115.40 | 35400 |
| 2023-01-19 | 55.31 | $113.04 | 15800 |
| 2023-01-18 | 57.21 | $113.94 | 63300 |
| 2023-01-17 | 62.43 | $116.24 | 25600 |
| 2023-01-13 | 63.27 | $116.59 | 72800 |
| 2023-01-12 | 61.86 | $115.57 | 23800 |
| 2023-01-11 | 57.76 | $112.86 | 50800 |
| 2023-01-10 | 56.00 | $111.80 | 60818 |
| 2023-01-09 | 52.46 | $109.80 | 42623 |
| 2023-01-06 | 51.48 | $109.27 | 38324 |
| 2023-01-05 | 46.87 | $106.93 | 14514 |
| 2023-01-04 | 49.62 | $108.37 | 58620 |
| 2023-01-03 | 46.84 | $107.02 | 52101 |
| 2022-12-30 | 48.36 | $107.83 | 61529 |
| 2022-12-29 | 46.86 | $107.09 | 59700 |
| 2022-12-28 | 40.59 | $104.26 | 21000 |
| 2022-12-27 | 42.02 | $105.12 | 32041 |
| 2022-12-23 | 44.12 | $106.34 | 24600 |
| 2022-12-22 | 43.92 | $106.25 | 46200 |
| 2022-12-21 | 45.16 | $106.99 | 40118 |
| 2022-12-20 | 41.61 | $105.31 | 33234 |
| 2022-12-19 | 39.69 | $104.44 | 94300 |
| 2022-12-16 | 43.01 | $106.59 | 110236 |
| 2022-12-15 | 44.44 | $107.46 | 21211 |
| 2022-12-14 | 48.66 | $109.85 | 31500 |
| 2022-12-13 | 49.28 | $110.18 | 27900 |
| 2022-12-12 | 47.92 | $109.46 | 43401 |
| 2022-12-09 | 46.32 | $108.62 | 67732 |
| 2022-12-08 | 48.86 | $110.12 | 29500 |
| 2022-12-07 | 46.36 | $108.78 | 24800 |
| 2022-12-06 | 47.87 | $109.69 | 29600 |
| 2022-12-05 | 49.96 | $110.92 | 47604 |
| 2022-12-02 | 55.70 | $113.98 | 45500 |
| 2022-12-01 | 54.52 | $113.25 | 70314 |
| 2022-11-30 | 53.45 | $112.59 | 14737 |
| 2022-11-29 | 49.13 | $110.08 | 27800 |
| 2022-11-28 | 48.36 | $109.66 | 15200 |
| 2022-11-25 | 53.26 | $112.37 | 3203 |
| 2022-11-23 | 52.43 | $111.88 | 16039 |
| 2022-11-22 | 52.20 | $111.74 | 23726 |
| 2022-11-21 | 50.68 | $110.80 | 32700 |
| 2022-11-18 | 51.98 | $111.58 | 32224 |
| 2022-11-17 | 51.28 | $111.12 | 16537 |
| 2022-11-16 | 53.11 | $112.26 | 174100 |
| 2022-11-15 | 56.50 | $114.29 | 23600 |
| 2022-11-14 | 54.63 | $112.91 | 39600 |
| 2022-11-11 | 56.79 | $114.19 | 42509 |
| 2022-11-10 | 55.33 | $113.08 | 38541 |
| 2022-11-09 | 45.67 | $106.90 | 109500 |
| 2022-11-08 | 52.90 | $111.01 | 24000 |
| 2022-11-07 | 53.47 | $111.30 | 146700 |
| 2022-11-04 | 52.21 | $110.55 | 25100 |
| 2022-11-03 | 50.62 | $109.61 | 40449 |
| 2022-11-02 | 52.07 | $110.44 | 26700 |
| 2022-11-01 | 57.77 | $113.44 | 24846 |
| 2022-10-31 | 57.42 | $113.20 | 36800 |
| 2022-10-28 | 57.05 | $112.94 | 22200 |
| 2022-10-27 | 52.98 | $110.22 | 17400 |
| 2022-10-26 | 53.63 | $110.59 | 72542 |
| 2022-10-25 | 52.30 | $109.71 | 16715 |
| 2022-10-24 | 47.64 | $106.85 | 52348 |
| 2022-10-21 | 47.64 | $106.85 | 30320 |
| 2022-10-20 | 43.79 | $104.63 | 22400 |
| 2022-10-19 | 44.68 | $105.26 | 27038 |
| 2022-10-18 | 47.45 | $107.18 | 21100 |
| 2022-10-17 | 45.62 | $106.08 | 28800 |
| 2022-10-14 | 40.59 | $103.28 | 20100 |
| 2022-10-13 | 43.86 | $105.66 | 19842 |
| 2022-10-12 | 39.46 | $103.40 | 19838 |
| 2022-10-11 | 39.61 | $103.52 | 28000 |
| 2022-10-10 | 39.54 | $103.48 | 27200 |
| 2022-10-07 | 40.43 | $104.22 | 15400 |
| 2022-10-06 | 44.68 | $107.49 | 29200 |
| 2022-10-05 | 45.44 | $108.04 | 20141 |
| 2022-10-04 | 46.42 | $108.75 | 46214 |
| 2022-10-03 | 40.03 | $105.03 | 51100 |
| 2022-09-30 | 36.88 | $103.39 | 24840 |
| 2022-09-29 | 36.63 | $103.26 | 40800 |
| 2022-09-28 | 40.00 | $106.16 | 39200 |
| 2022-09-27 | 32.36 | $102.41 | 33710 |
| 2022-09-26 | 30.64 | $101.64 | 29900 |
| 2022-09-23 | 32.53 | $103.49 | 95700 |
| 2022-09-22 | 35.61 | $106.22 | 55500 |
| 2022-09-21 | 38.37 | $108.40 | 54400 |
| 2022-09-20 | 40.55 | $110.00 | 20005 |
| 2022-09-19 | 43.00 | $111.68 | 17500 |
| 2022-09-16 | 42.51 | $111.43 | 24000 |
| 2022-09-15 | 45.65 | $113.54 | 15600 |
| 2022-09-14 | 46.73 | $114.23 | 22132 |
| 2022-09-13 | 46.27 | $113.97 | 19544 |
| 2022-09-12 | 52.21 | $117.63 | 21342 |
| 2022-09-09 | 50.24 | $116.44 | 17135 |
| 2022-09-08 | 47.21 | $114.70 | 18900 |
| 2022-09-07 | 45.35 | $113.67 | 22400 |
| 2022-09-06 | 40.87 | $111.35 | 30000 |
| 2022-09-02 | 43.11 | $112.90 | 12300 |
| 2022-09-01 | 44.38 | $113.75 | 15000 |
| 2022-08-31 | 46.00 | $114.82 | 12328 |
| 2022-08-30 | 46.54 | $115.18 | 13500 |
| 2022-08-29 | 49.64 | $117.19 | 116421 |
| 2022-08-26 | 51.42 | $118.29 | 17316 |
| 2022-08-25 | 58.15 | $122.02 | 11900 |
| 2022-08-24 | 56.21 | $120.69 | 26146 |
| 2022-08-23 | 54.10 | $119.30 | 16904 |
| 2022-08-22 | 52.76 | $118.44 | 26704 |
| 2022-08-19 | 58.22 | $121.35 | 34500 |
| 2022-08-18 | 64.02 | $124.03 | 12900 |
| 2022-08-17 | 63.85 | $123.90 | 37817 |
| 2022-08-16 | 70.06 | $126.53 | 21400 |
| 2022-08-15 | 70.09 | $126.54 | 77205 |
| 2022-08-12 | 69.45 | $125.91 | 35600 |
| 2022-08-11 | 65.96 | $122.75 | 46804 |
| 2022-08-10 | 65.68 | $122.51 | 35933 |
| 2022-08-09 | 61.09 | $118.92 | 17200 |
| 2022-08-08 | 66.25 | $121.12 | 63329 |
| 2022-08-05 | 64.69 | $119.91 | 29900 |
| 2022-08-04 | 62.93 | $118.60 | 88400 |
| 2022-08-03 | 61.34 | $117.46 | 53208 |
| 2022-08-02 | 57.56 | $114.97 | 27438 |
| 2022-08-01 | 56.80 | $114.50 | 90118 |
| 2022-07-29 | 56.70 | $114.44 | 27217 |
| 2022-07-28 | 56.06 | $114.01 | 17500 |
| 2022-07-27 | 54.95 | $113.27 | 22100 |
| 2022-07-26 | 51.03 | $110.79 | 32700 |
| 2022-07-25 | 51.86 | $111.27 | 12900 |
| 2022-07-22 | 51.04 | $110.75 | 11400 |
| 2022-07-21 | 56.33 | $113.77 | 37624 |
| 2022-07-20 | 56.09 | $113.60 | 31700 |
| 2022-07-19 | 53.33 | $111.70 | 17020 |
| 2022-07-18 | 46.94 | $107.87 | 20535 |
| 2022-07-15 | 47.37 | $108.14 | 23400 |
| 2022-07-14 | 43.83 | $106.20 | 16635 |
| 2022-07-13 | 45.73 | $107.46 | 23620 |
| 2022-07-12 | 45.50 | $107.33 | 19300 |
| 2022-07-11 | 45.21 | $107.16 | 13346 |
| 2022-07-08 | 48.93 | $109.71 | 41423 |
| 2022-07-07 | 48.08 | $109.18 | 24600 |
| 2022-07-06 | 43.45 | $106.41 | 27608 |
| 2022-07-05 | 43.93 | $106.77 | 28725 |
| 2022-07-01 | 41.58 | $105.40 | 37928 |
| 2022-06-30 | 39.02 | $103.96 | 37700 |
| 2022-06-29 | 39.62 | $104.48 | 16200 |
| 2022-06-28 | 41.34 | $105.98 | 18544 |
| 2022-06-27 | 44.28 | $108.38 | 46039 |
| 2022-06-24 | 44.28 | $108.38 | 46446 |
| 2022-06-23 | 41.55 | $106.63 | 42406 |
| 2022-06-22 | 40.39 | $105.90 | 23527 |
| 2022-06-21 | 40.99 | $106.47 | 48728 |
| 2022-06-17 | 37.63 | $104.30 | 35300 |
| 2022-06-16 | 35.72 | $103.11 | 40744 |
| 2022-06-15 | 40.08 | $107.56 | 37300 |
| 2022-06-14 | 37.05 | $105.71 | 22927 |
| 2022-06-13 | 37.23 | $105.90 | 89600 |
| 2022-06-10 | 43.48 | $111.70 | 85300 |
| 2022-06-09 | 47.74 | $114.94 | 96100 |
| 2022-06-08 | 51.38 | $117.41 | 69714 |
| 2022-06-07 | 53.60 | $118.82 | 84500 |
| 2022-06-06 | 50.01 | $116.35 | 64717 |
| 2022-06-03 | 50.30 | $116.55 | 8000 |
| 2022-06-02 | 51.05 | $117.06 | 56242 |
| 2022-06-01 | 47.57 | $114.64 | 46223 |
| 2022-05-31 | 48.43 | $115.28 | 42127 |
| 2022-05-27 | 49.76 | $116.27 | 31500 |
| 2022-05-26 | 45.62 | $113.38 | 26400 |
| 2022-05-25 | 42.08 | $111.12 | 35600 |
| 2022-05-24 | 38.68 | $109.10 | 14800 |
| 2022-05-23 | 40.69 | $110.89 | 25041 |
| 2022-05-20 | 38.44 | $109.56 | 31100 |
| 2022-05-19 | 38.70 | $109.81 | 61100 |
| 2022-05-18 | 38.78 | $109.89 | 40941 |
| 2022-05-17 | 43.02 | $113.88 | 42400 |
| 2022-05-16 | 36.89 | $110.15 | 33024 |
| 2022-05-13 | 36.79 | $110.09 | 32600 |
| 2022-05-12 | 30.65 | $106.70 | 44400 |
| 2022-05-11 | 29.91 | $106.31 | 60200 |
| 2022-05-10 | 32.01 | $108.82 | 57447 |
| 2022-05-09 | 31.79 | $108.70 | 61600 |
| 2022-05-06 | 36.50 | $113.80 | 31028 |
| 2022-05-05 | 38.51 | $115.69 | 44047 |
| 2022-05-04 | 43.73 | $120.01 | 60700 |
| 2022-05-03 | 39.95 | $117.90 | 54010 |
| 2022-05-02 | 37.14 | $116.42 | 101800 |
| 2022-04-29 | 35.35 | $115.50 | 36300 |
| 2022-04-28 | 38.42 | $118.22 | 95300 |
| 2022-04-27 | 35.95 | $116.95 | 35848 |
| 2022-04-26 | 36.22 | $117.20 | 65346 |
| 2022-04-25 | 40.23 | $120.67 | 19800 |
| 2022-04-22 | 39.77 | $120.42 | 26342 |
| 2022-04-21 | 43.90 | $123.66 | 46922 |
| 2022-04-20 | 49.25 | $127.24 | 25200 |
| 2022-04-19 | 48.32 | $126.68 | 24500 |
| 2022-04-18 | 45.32 | $124.93 | 26031 |
| 2022-04-14 | 47.10 | $126.13 | 28213 |
| 2022-04-13 | 48.56 | $127.10 | 57945 |
| 2022-04-12 | 43.43 | $124.12 | 20200 |
| 2022-04-11 | 42.75 | $123.75 | 27032 |
| 2022-04-08 | 45.03 | $125.40 | 25144 |
| 2022-04-07 | 46.13 | $126.18 | 32323 |
| 2022-04-06 | 46.61 | $126.53 | 32600 |
| 2022-04-05 | 49.12 | $128.31 | 36400 |
| 2022-04-04 | 53.20 | $130.99 | 85100 |
| 2022-04-01 | 52.81 | $130.71 | 71426 |
| 2022-03-31 | 50.21 | $128.86 | 34500 |
| 2022-03-30 | 51.70 | $129.88 | 29700 |
| 2022-03-29 | 55.78 | $132.52 | 48900 |
| 2022-03-28 | 51.47 | $129.39 | 42728 |
| 2022-03-25 | 53.56 | $130.71 | 35100 |
| 2022-03-24 | 53.46 | $130.64 | 15218 |
| 2022-03-23 | 51.79 | $129.39 | 22900 |
| 2022-03-22 | 54.55 | $131.24 | 46400 |
| 2022-03-21 | 52.68 | $129.80 | 18104 |
| 2022-03-18 | 54.32 | $130.91 | 121822 |
| 2022-03-17 | 52.94 | $129.81 | 54900 |
| 2022-03-16 | 49.53 | $127.21 | 38700 |
| 2022-03-15 | 44.57 | $123.83 | 42132 |
| 2022-03-14 | 42.78 | $122.70 | 56400 |
| 2022-03-11 | 46.45 | $125.61 | 40200 |
| 2022-03-10 | 49.43 | $127.77 | 40900 |
| 2022-03-09 | 49.23 | $127.63 | 56700 |
| 2022-03-08 | 44.75 | $124.62 | 70723 |
| 2022-03-07 | 43.79 | $124.01 | 95702 |
| 2022-03-04 | 46.04 | $125.82 | 25400 |
| 2022-03-03 | 48.17 | $127.47 | 20000 |
| 2022-03-02 | 49.96 | $128.81 | 80100 |
| 2022-03-01 | 44.92 | $125.33 | 42000 |
| 2022-02-28 | 47.40 | $127.23 | 38100 |
| 2022-02-25 | 46.88 | $126.88 | 41400 |
| 2022-02-24 | 43.31 | $124.50 | 48615 |
| 2022-02-23 | 38.86 | $121.79 | 30200 |
| 2022-02-22 | 40.80 | $123.52 | 58010 |
| 2022-02-18 | 42.98 | $125.37 | 24100 |
| 2022-02-17 | 44.59 | $126.68 | 45600 |
| 2022-02-16 | 48.53 | $129.68 | 42007 |
| 2022-02-15 | 48.09 | $129.38 | 46500 |
| 2022-02-14 | 42.73 | $125.89 | 49200 |
| 2022-02-11 | 43.83 | $126.78 | 34147 |
| 2022-02-10 | 45.22 | $127.90 | 46300 |
| 2022-02-09 | 47.18 | $129.45 | 48721 |
| 2022-02-08 | 44.23 | $127.46 | 50804 |
| 2022-02-07 | 41.21 | $125.54 | 62000 |
| 2022-02-04 | 39.35 | $124.39 | 62800 |
| 2022-02-03 | 37.38 | $123.19 | 53240 |
| 2022-02-02 | 39.90 | $125.65 | 59000 |
| 2022-02-01 | 42.17 | $127.71 | 91900 |
| 2022-01-31 | 39.09 | $125.78 | 94543 |
| 2022-01-28 | 31.87 | $121.73 | 112427 |
| 2022-01-27 | 28.03 | $119.81 | 96813 |
| 2022-01-26 | 30.69 | $122.91 | 57700 |
| 2022-01-25 | 32.61 | $124.94 | 60500 |
| 2022-01-24 | 33.40 | $125.75 | 196544 |
| 2022-01-21 | 29.07 | $123.61 | 86502 |
| 2022-01-20 | 31.01 | $125.78 | 86000 |
| 2022-01-19 | 33.72 | $128.53 | 62100 |
| 2022-01-18 | 36.18 | $130.78 | 97800 |
| 2022-01-14 | 40.94 | $134.56 | 69100 |
| 2022-01-13 | 40.37 | $134.27 | 36300 |
| 2022-01-12 | 42.05 | $135.53 | 58917 |
| 2022-01-11 | 43.59 | $136.65 | 54420 |
| 2022-01-10 | 41.43 | $135.46 | 55100 |
| 2022-01-07 | 42.68 | $136.42 | 45900 |
| 2022-01-06 | 44.39 | $137.71 | 51622 |
| 2022-01-05 | 44.01 | $137.48 | 76500 |
| 2022-01-04 | 50.17 | $141.83 | 105248 |
| 2022-01-03 | 50.96 | $142.34 | 115698 |
| 2021-12-31 | 46.87 | $139.73 | 115035 |
| 2021-12-30 | 46.87 | $139.73 | 60600 |
| 2021-12-29 | 46.13 | $139.25 | 88900 |
| 2021-12-28 | 46.92 | $139.86 | 27548 |
| 2021-12-27 | 48.99 | $141.43 | 100048 |
| 2021-12-23 | 47.73 | $140.53 | 52500 |
| 2021-12-22 | 45.49 | $138.94 | 45000 |
| 2021-12-21 | 43.55 | $137.60 | 103800 |
| 2021-12-20 | 38.16 | $134.15 | 79100 |
| 2021-12-17 | 39.97 | $135.87 | 64400 |
| 2021-12-16 | 37.77 | $134.52 | 76100 |
| 2021-12-15 | 40.14 | $136.81 | 131839 |
| 2021-12-14 | 35.48 | $134.03 | 49900 |
| 2021-12-13 | 37.51 | $136.06 | 89400 |
| 2021-12-10 | 40.43 | $138.77 | 25437 |
| 2021-12-09 | 41.71 | $139.89 | 79622 |
| 2021-12-08 | 45.52 | $143.01 | 69184 |
| 2021-12-07 | 42.65 | $141.21 | 81400 |
| 2021-12-06 | 36.19 | $137.57 | 62500 |
| 2021-12-03 | 32.31 | $135.62 | 52600 |
| 2021-12-02 | 36.09 | $139.15 | 126401 |
| 2021-12-01 | 29.75 | $136.28 | 199001 |
| 2021-11-30 | 33.67 | $139.83 | 105246 |
| 2021-11-29 | 36.16 | $141.78 | 105427 |
| 2021-11-26 | 37.41 | $142.71 | 43722 |
| 2021-11-24 | 45.96 | $147.97 | 46733 |
| 2021-11-23 | 44.99 | $147.54 | 34814 |
| 2021-11-22 | 45.83 | $148.00 | 55300 |
| 2021-11-19 | 47.65 | $148.99 | 34400 |
| 2021-11-18 | 50.66 | $150.55 | 72100 |
| 2021-11-17 | 54.11 | $152.20 | 136700 |
| 2021-11-16 | 58.95 | $154.30 | 103700 |
| 2021-11-15 | 59.50 | $154.53 | 38170 |
| 2021-11-12 | 61.70 | $155.45 | 41500 |
| 2021-11-11 | 61.50 | $155.31 | 56500 |
| 2021-11-10 | 59.39 | $153.89 | 72300 |
| 2021-11-09 | 64.67 | $156.12 | 50300 |
| 2021-11-08 | 66.17 | $156.72 | 89538 |
| 2021-11-05 | 65.63 | $156.29 | 73600 |
| 2021-11-04 | 63.05 | $154.33 | 54418 |
| 2021-11-03 | 63.58 | $154.56 | 78829 |
| 2021-11-02 | 59.11 | $151.41 | 43922 |
| 2021-11-01 | 59.64 | $151.65 | 77821 |
| 2021-10-29 | 52.74 | $147.54 | 19402 |
| 2021-10-28 | 52.21 | $147.26 | 41829 |
| 2021-10-27 | 47.07 | $144.70 | 42200 |
| 2021-10-26 | 52.34 | $147.22 | 12900 |
| 2021-10-25 | 54.43 | $148.13 | 43100 |
| 2021-10-22 | 51.84 | $146.84 | 52844 |
| 2021-10-21 | 53.45 | $147.56 | 29337 |
| 2021-10-20 | 52.35 | $147.00 | 24330 |
| 2021-10-19 | 51.11 | $146.36 | 29341 |
| 2021-10-18 | 49.74 | $145.66 | 68300 |
| 2021-10-15 | 51.26 | $146.44 | 80548 |
| 2021-10-14 | 52.55 | $147.10 | 45800 |
| 2021-10-13 | 50.77 | $146.10 | 24932 |
| 2021-10-12 | 50.38 | $145.88 | 49500 |
| 2021-10-11 | 48.73 | $144.94 | 47900 |
| 2021-10-08 | 49.56 | $145.44 | 38200 |
| 2021-10-07 | 50.79 | $146.19 | 29800 |
| 2021-10-06 | 47.15 | $144.00 | 58723 |
| 2021-10-05 | 49.44 | $145.44 | 66148 |
| 2021-10-04 | 48.63 | $144.95 | 61800 |
| 2021-10-01 | 51.34 | $146.66 | 123400 |
| 2021-09-30 | 47.54 | $144.32 | 51900 |
| 2021-09-29 | 48.41 | $144.89 | 51000 |
| 2021-09-28 | 50.00 | $145.92 | 51300 |
| 2021-09-27 | 55.54 | $149.23 | 41800 |
| 2021-09-24 | 50.62 | $146.10 | 30338 |
| 2021-09-23 | 52.04 | $146.91 | 80103 |
| 2021-09-22 | 46.80 | $143.91 | 24200 |
| 2021-09-21 | 42.79 | $141.88 | 40038 |
| 2021-09-20 | 41.41 | $141.21 | 71600 |
| 2021-09-17 | 48.29 | $145.36 | 35234 |
| 2021-09-16 | 47.77 | $145.10 | 57947 |
| 2021-09-15 | 47.62 | $145.02 | 24500 |
| 2021-09-14 | 45.02 | $143.66 | 36100 |
| 2021-09-13 | 49.26 | $146.14 | 51300 |
| 2021-09-10 | 49.52 | $146.29 | 33945 |
| 2021-09-09 | 51.33 | $147.31 | 31200 |
| 2021-09-08 | 50.88 | $147.04 | 27000 |
| 2021-09-07 | 54.15 | $148.90 | 66700 |
| 2021-09-03 | 55.61 | $149.70 | 23900 |
| 2021-09-02 | 57.43 | $150.69 | 28100 |
| 2021-09-01 | 55.99 | $149.65 | 49134 |
| 2021-08-31 | 54.89 | $148.86 | 32800 |
| 2021-08-30 | 53.36 | $147.77 | 52400 |
| 2021-08-27 | 54.94 | $148.74 | 36520 |
| 2021-08-26 | 48.34 | $144.32 | 21734 |
| 2021-08-25 | 50.29 | $145.55 | 42221 |
| 2021-08-24 | 49.12 | $144.81 | 29800 |
| 2021-08-23 | 46.73 | $143.33 | 46700 |
| 2021-08-20 | 39.71 | $139.46 | 28600 |
| 2021-08-19 | 34.20 | $136.87 | 116538 |
| 2021-08-18 | 37.17 | $139.25 | 90241 |
| 2021-08-17 | 38.38 | $140.16 | 39443 |
| 2021-08-16 | 40.57 | $141.75 | 35707 |
| 2021-08-13 | 43.65 | $143.82 | 29000 |
| 2021-08-12 | 47.52 | $146.16 | 78700 |
| 2021-08-11 | 47.59 | $146.20 | 19900 |
| 2021-08-10 | 47.54 | $146.17 | 15946 |
| 2021-08-09 | 46.37 | $145.50 | 20115 |
| 2021-08-06 | 47.05 | $145.96 | 34100 |
| 2021-08-05 | 45.02 | $144.75 | 16938 |
| 2021-08-04 | 39.62 | $141.78 | 40500 |
| 2021-08-03 | 42.85 | $144.18 | 45500 |
| 2021-08-02 | 41.99 | $143.72 | 45144 |
| 2021-07-30 | 42.09 | $143.80 | 34200 |
| 2021-07-29 | 43.93 | $145.21 | 13122 |
| 2021-07-28 | 42.60 | $144.42 | 56906 |
| 2021-07-27 | 38.36 | $142.02 | 25800 |
| 2021-07-26 | 40.60 | $143.91 | 37200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.06
2026-07-22
Close Price
$190.13
Vol: 38779
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -94.06 | $190.13 | 38779 |
| 2026-07-21 | -78.25 | $192.34 | 79918 |
| 2026-07-20 | -99.93 | $189.31 | 84600 |
| 2026-07-17 | -84.01 | $191.62 | 79519 |
| 2026-07-16 | -69.37 | $192.50 | 73300 |
| 2026-07-15 | -59.85 | $193.98 | 27239 |
| 2026-07-14 | -60.04 | $193.95 | 46200 |
| 2026-07-13 | -60.16 | $193.48 | 48911 |
| 2026-07-10 | -36.01 | $195.48 | 57200 |
| 2026-07-09 | -27.44 | $197.15 | 109095 |
| 2026-07-08 | -34.60 | $194.62 | 63800 |
| 2026-07-07 | -27.85 | $196.31 | 78700 |
| 2026-07-06 | -18.50 | $198.65 | 115129 |
| 2026-07-02 | -22.73 | $197.59 | 218214 |
| 2026-07-01 | -10.19 | $200.29 | 140052 |
| 2026-06-30 | -2.68 | $200.04 | 94800 |
| 2026-06-29 | -3.33 | $198.55 | 154100 |
| 2026-06-26 | -5.88 | $194.91 | 130071 |
| 2026-06-25 | -16.41 | $192.51 | 132866 |
| 2026-06-24 | -18.41 | $192.17 | 96101 |
| 2026-06-23 | -18.35 | $192.18 | 41048 |
| 2026-06-22 | -9.38 | $193.71 | 79828 |
| 2026-06-18 | -10.97 | $192.13 | 60618 |
| 2026-06-17 | -33.59 | $188.27 | 98219 |
| 2026-06-16 | -29.95 | $188.03 | 120000 |
| 2026-06-15 | -14.54 | $191.02 | 36600 |
| 2026-06-12 | -21.06 | $189.28 | 51300 |
| 2026-06-11 | -29.79 | $187.64 | 74700 |
| 2026-06-10 | -65.27 | $180.97 | 111637 |
| 2026-06-09 | -54.41 | $183.01 | 127449 |
| 2026-06-08 | -50.00 | $183.84 | 85204 |
| 2026-06-05 | -63.24 | $181.35 | 94144 |
| 2026-06-04 | -10.96 | $191.18 | 79613 |
| 2026-06-03 | -31.44 | $187.33 | 74822 |
| 2026-06-02 | -10.16 | $191.33 | 47000 |
| 2026-06-01 | -9.20 | $191.51 | 70100 |
| 2026-05-29 | -11.28 | $191.12 | 52942 |
| 2026-05-28 | -1.65 | $192.93 | 40800 |
| 2026-05-27 | -5.95 | $191.91 | 74700 |
| 2026-05-26 | -4.01 | $190.80 | 53700 |
| 2026-05-22 | -16.70 | $186.76 | 157533 |
| 2026-05-21 | -25.53 | $185.31 | 86498 |
| 2026-05-20 | -49.24 | $181.42 | 80892 |
| 2026-05-19 | -78.85 | $176.56 | 119900 |
| 2026-05-18 | -66.73 | $178.55 | 212458 |
| 2026-05-15 | -46.07 | $181.94 | 126549 |
| 2026-05-14 | -15.97 | $186.88 | 184957 |
| 2026-05-13 | -17.25 | $186.67 | 131800 |
| 2026-05-12 | -25.90 | $185.25 | 210396 |
| 2026-05-11 | -13.95 | $187.21 | 240939 |
| 2026-05-08 | -14.91 | $185.68 | 244200 |
| 2026-05-07 | -23.89 | $183.84 | 392800 |
| 2026-05-06 | 0.00 | $188.49 | 268400 |
| 2026-05-05 | 0.00 | $185.98 | 259302 |
| 2026-05-04 | -7.74 | $182.08 | 362500 |
| 2026-05-01 | -4.43 | $181.97 | 314744 |
| 2026-04-30 | -15.35 | $179.12 | 244700 |
| 2026-04-29 | -35.15 | $174.18 | 207707 |
| 2026-04-28 | -21.42 | $177.09 | 271100 |
| 2026-04-27 | -11.24 | $179.53 | 230432 |
| 2026-04-24 | -10.72 | $179.69 | 222400 |
| 2026-04-23 | -13.94 | $178.71 | 213936 |
| 2026-04-22 | -6.21 | $181.06 | 167700 |
| 2026-04-21 | -14.96 | $178.40 | 134500 |
| 2026-04-20 | -1.56 | $181.65 | 243047 |
| 2026-04-17 | -4.02 | $180.92 | 165755 |
| 2026-04-16 | 0.00 | $176.48 | 198400 |
| 2026-04-15 | -0.94 | $175.63 | 186745 |
| 2026-04-14 | -1.76 | $174.84 | 143869 |
| 2026-04-13 | -0.90 | $172.28 | 181911 |
| 2026-04-10 | -8.07 | $169.40 | 58718 |
| 2026-04-09 | -2.37 | $170.24 | 54300 |
| 2026-04-08 | -9.33 | $168.37 | 54469 |
| 2026-04-07 | -34.38 | $163.39 | 64165 |
| 2026-04-06 | -34.92 | $163.30 | 34578 |
| 2026-04-02 | -38.85 | $162.65 | 32218 |
| 2026-04-01 | -51.30 | $160.59 | 87315 |
| 2026-03-31 | -59.45 | $159.61 | 66000 |
| 2026-03-30 | -95.53 | $153.31 | 99121 |
| 2026-03-27 | -89.68 | $156.63 | 36000 |
| 2026-03-26 | -66.56 | $160.26 | 55623 |
| 2026-03-25 | -49.85 | $163.21 | 39319 |
| 2026-03-24 | -65.26 | $160.69 | 44425 |
| 2026-03-23 | -67.16 | $160.38 | 30400 |
| 2026-03-20 | -95.05 | $155.82 | 62000 |
| 2026-03-19 | -75.96 | $159.89 | 107000 |
| 2026-03-18 | -100.00 | $158.56 | 40900 |
| 2026-03-17 | -75.53 | $162.13 | 57200 |
| 2026-03-16 | -74.06 | $162.31 | 80741 |
| 2026-03-13 | -91.82 | $160.14 | 89060 |
| 2026-03-12 | -78.15 | $161.81 | 43617 |
| 2026-03-11 | -46.97 | $165.97 | 54732 |
| 2026-03-10 | -48.53 | $165.80 | 48105 |
| 2026-03-09 | -59.04 | $164.44 | 133434 |
| 2026-03-06 | -87.76 | $162.97 | 85200 |
| 2026-03-05 | -58.18 | $165.68 | 77369 |
| 2026-03-04 | -24.72 | $169.67 | 73900 |
| 2026-03-03 | -55.65 | $166.14 | 126636 |
| 2026-03-02 | -20.51 | $170.15 | 79341 |
| 2026-02-27 | -37.77 | $168.18 | 37625 |
| 2026-02-26 | -11.48 | $171.18 | 40427 |
| 2026-02-25 | -30.42 | $170.07 | 37191 |
| 2026-02-24 | -47.91 | $167.81 | 66304 |
| 2026-02-23 | -69.43 | $165.03 | 95600 |
| 2026-02-20 | -57.23 | $167.08 | 63139 |
| 2026-02-19 | -58.30 | $167.61 | 38700 |
| 2026-02-18 | -65.45 | $166.49 | 155900 |
| 2026-02-17 | -66.92 | $166.26 | 222300 |
| 2026-02-13 | -68.39 | $166.03 | 137442 |
| 2026-02-12 | -77.65 | $164.58 | 145087 |
| 2026-02-11 | -54.21 | $168.25 | 170139 |
| 2026-02-10 | -43.36 | $169.95 | 68400 |
| 2026-02-09 | -35.89 | $171.12 | 79535 |
| 2026-02-06 | -50.38 | $168.85 | 189922 |
| 2026-02-05 | -96.49 | $161.63 | 187451 |
| 2026-02-04 | -70.25 | $166.99 | 240476 |
| 2026-02-03 | -33.21 | $171.36 | 216294 |
| 2026-02-02 | -40.84 | $169.70 | 184935 |
| 2026-01-30 | -49.82 | $166.88 | 164925 |
| 2026-01-29 | -34.21 | $169.97 | 127502 |
| 2026-01-28 | -29.21 | $170.96 | 147600 |
| 2026-01-27 | -18.14 | $173.15 | 175710 |
| 2026-01-26 | -32.24 | $170.36 | 113400 |
| 2026-01-23 | -22.54 | $172.28 | 93100 |
| 2026-01-22 | -7.07 | $175.34 | 138639 |
| 2026-01-21 | -1.90 | $172.45 | 89293 |
| 2026-01-20 | -17.81 | $169.69 | 162607 |
| 2026-01-16 | -9.03 | $171.05 | 114650 |
| 2026-01-15 | -9.41 | $170.72 | 75525 |
| 2026-01-14 | -2.72 | $169.84 | 64300 |
| 2026-01-13 | -4.64 | $167.64 | 65117 |
| 2026-01-12 | -1.23 | $167.40 | 116700 |
| 2026-01-09 | -13.00 | $166.12 | 96600 |
| 2026-01-08 | -17.35 | $165.24 | 143000 |
| 2026-01-07 | -28.91 | $164.08 | 80230 |
| 2026-01-06 | -44.17 | $162.55 | 153282 |
| 2026-01-05 | -55.73 | $161.39 | 411742 |
| 2026-01-02 | -82.55 | $158.70 | 155400 |
| 2025-12-31 | -75.39 | $157.70 | 117300 |
| 2025-12-30 | -66.72 | $158.30 | 130900 |
| 2025-12-29 | -56.65 | $159.61 | 24400 |
| 2025-12-26 | -48.42 | $160.68 | 20349 |
| 2025-12-24 | -35.97 | $162.30 | 16500 |
| 2025-12-23 | -34.45 | $161.51 | 117133 |
| 2025-12-22 | -22.13 | $162.78 | 34054 |
| 2025-12-19 | -25.02 | $161.26 | 54600 |
| 2025-12-18 | -32.14 | $159.51 | 66200 |
| 2025-12-17 | -39.16 | $157.88 | 69500 |
| 2025-12-16 | -26.55 | $160.81 | 39600 |
| 2025-12-15 | -25.00 | $161.17 | 45539 |
| 2025-12-12 | -13.12 | $163.93 | 33100 |
| 2025-12-11 | -2.03 | $166.46 | 74609 |
| 2025-12-10 | -4.64 | $165.11 | 105861 |
| 2025-12-09 | -6.16 | $162.64 | 57500 |
| 2025-12-08 | -1.95 | $162.33 | 83902 |
| 2025-12-05 | -10.56 | $160.26 | 35905 |
| 2025-12-04 | -0.74 | $161.19 | 16300 |
| 2025-12-03 | 0.00 | $158.87 | 51500 |
| 2025-12-02 | -26.40 | $153.97 | 36000 |
| 2025-12-01 | -20.29 | $154.82 | 84100 |
| 2025-11-28 | -2.01 | $157.36 | 30900 |
| 2025-11-26 | -6.20 | $156.30 | 29010 |
| 2025-11-25 | -27.01 | $154.79 | 48100 |
| 2025-11-24 | -51.63 | $151.29 | 34100 |
| 2025-11-21 | -73.41 | $148.13 | 34700 |
| 2025-11-20 | -98.55 | $143.98 | 18200 |
| 2025-11-19 | -87.05 | $146.81 | 30200 |
| 2025-11-18 | -88.15 | $146.64 | 64116 |
| 2025-11-17 | -92.71 | $146.00 | 52700 |
| 2025-11-14 | -76.71 | $148.46 | 73900 |
| 2025-11-13 | -80.61 | $147.86 | 50149 |
| 2025-11-12 | -56.77 | $152.26 | 90500 |
| 2025-11-11 | -57.47 | $152.14 | 29400 |
| 2025-11-10 | -60.52 | $151.62 | 33438 |
| 2025-11-07 | -74.28 | $149.27 | 107674 |
| 2025-11-06 | -99.05 | $148.41 | 117619 |
| 2025-11-05 | -67.44 | $153.25 | 74535 |
| 2025-11-04 | -85.81 | $150.88 | 35192 |
| 2025-11-03 | -57.29 | $154.56 | 88100 |
| 2025-10-31 | -44.42 | $156.22 | 25056 |
| 2025-10-30 | -52.02 | $155.24 | 66300 |
| 2025-10-29 | -49.07 | $155.60 | 76713 |
| 2025-10-28 | -33.04 | $157.52 | 47746 |
| 2025-10-27 | -26.67 | $158.16 | 43128 |
| 2025-10-24 | -24.63 | $158.45 | 16219 |
| 2025-10-23 | -45.13 | $155.46 | 56206 |
| 2025-10-22 | -56.51 | $153.44 | 27422 |
| 2025-10-21 | -34.99 | $156.68 | 23200 |
| 2025-10-20 | -27.82 | $157.76 | 19812 |
| 2025-10-17 | -57.97 | $153.22 | 19900 |
| 2025-10-16 | -43.69 | $155.37 | 80421 |
| 2025-10-15 | -9.49 | $159.95 | 46654 |
| 2025-10-14 | -7.10 | $157.46 | 47480 |
| 2025-10-13 | -17.95 | $153.96 | 30328 |
| 2025-10-10 | -57.32 | $149.55 | 64363 |
| 2025-10-09 | -6.45 | $154.34 | 17600 |
| 2025-10-08 | -7.10 | $154.20 | 33600 |
| 2025-10-07 | -17.80 | $152.90 | 100962 |
| 2025-10-06 | -1.22 | $154.53 | 83300 |
| 2025-10-03 | -18.16 | $152.06 | 15600 |
| 2025-10-02 | -23.05 | $150.81 | 17100 |
| 2025-10-01 | -33.47 | $149.41 | 30300 |
| 2025-09-30 | -35.36 | $149.09 | 26000 |
| 2025-09-29 | -30.77 | $149.50 | 13432 |
| 2025-09-26 | -34.13 | $149.05 | 22448 |
| 2025-09-25 | -42.87 | $147.88 | 19600 |
| 2025-09-24 | -28.30 | $149.83 | 23524 |
| 2025-09-23 | -20.69 | $150.85 | 46400 |
| 2025-09-22 | -6.14 | $151.39 | 69724 |
| 2025-09-19 | -17.32 | $149.04 | 24700 |
| 2025-09-18 | 0.00 | $150.94 | 39781 |
| 2025-09-17 | -20.47 | $146.10 | 44326 |
| 2025-09-16 | -11.03 | $145.70 | 16700 |
| 2025-09-15 | -2.70 | $146.78 | 15000 |
| 2025-09-12 | -10.49 | $145.77 | 16300 |
| 2025-09-11 | -0.62 | $147.02 | 39900 |
| 2025-09-10 | -15.03 | $143.67 | 35225 |
| 2025-09-09 | -3.81 | $143.99 | 33600 |
| 2025-09-08 | -4.82 | $143.83 | 28600 |
| 2025-09-05 | -7.80 | $143.42 | 14003 |
| 2025-09-04 | -7.70 | $142.82 | 40700 |
| 2025-09-03 | -16.88 | $141.58 | 20107 |
| 2025-09-02 | -13.03 | $142.10 | 268530 |
| 2025-08-29 | -10.34 | $142.33 | 10300 |
| 2025-08-28 | -1.98 | $143.51 | 27400 |
| 2025-08-27 | -2.18 | $143.22 | 36700 |
| 2025-08-26 | -0.06 | $143.14 | 42100 |
| 2025-08-25 | -10.55 | $141.20 | 38442 |
| 2025-08-22 | -1.37 | $142.71 | 20200 |
| 2025-08-21 | -16.95 | $137.12 | 9600 |
| 2025-08-20 | -24.92 | $136.07 | 34955 |
| 2025-08-19 | -25.61 | $135.98 | 30533 |
| 2025-08-18 | -11.85 | $137.79 | 19000 |
| 2025-08-15 | -16.72 | $137.15 | 18332 |
| 2025-08-14 | -10.18 | $138.01 | 33400 |
| 2025-08-13 | -2.13 | $139.07 | 37500 |
| 2025-08-12 | -8.91 | $136.52 | 39000 |
| 2025-08-11 | -46.65 | $132.24 | 15449 |
| 2025-08-08 | -50.79 | $131.77 | 14000 |
| 2025-08-07 | -56.88 | $131.08 | 26404 |
| 2025-08-06 | -51.59 | $131.68 | 51620 |
| 2025-08-05 | -48.59 | $132.02 | 78626 |
| 2025-08-04 | -52.47 | $131.58 | 44500 |
| 2025-08-01 | -85.27 | $127.86 | 151700 |
| 2025-07-31 | -89.09 | $130.59 | 65941 |
| 2025-07-30 | -64.30 | $130.92 | 20000 |
| 2025-07-29 | -44.53 | $132.73 | 13646 |
| 2025-07-28 | -21.80 | $135.18 | 21600 |
| 2025-07-25 | -21.09 | $135.21 | 8830 |
| 2025-07-24 | -15.96 | $135.56 | 35939 |
| 2025-07-23 | -0.24 | $137.46 | 15627 |
| 2025-07-22 | -6.90 | $134.82 | 19200 |
| 2025-07-21 | -15.28 | $133.35 | 11700 |
| 2025-07-18 | -8.67 | $133.75 | 16634 |
| 2025-07-17 | -5.83 | $134.14 | 16523 |
| 2025-07-16 | -19.16 | $132.31 | 159300 |
| 2025-07-15 | -28.91 | $130.97 | 18357 |
| 2025-07-14 | -11.87 | $133.31 | 10100 |
| 2025-07-11 | -22.65 | $131.83 | 36900 |
| 2025-07-10 | -5.32 | $134.21 | 34031 |
| 2025-07-09 | -1.91 | $133.54 | 16534 |
| 2025-07-08 | -7.41 | $132.33 | 11100 |
| 2025-07-07 | -15.24 | $131.39 | 34146 |
| 2025-07-03 | -0.67 | $133.14 | 7106 |
| 2025-07-02 | -0.77 | $131.50 | 108341 |
| 2025-07-01 | -13.66 | $128.74 | 49100 |
| 2025-06-30 | -10.48 | $127.66 | 69300 |
| 2025-06-27 | -11.13 | $127.59 | 49121 |
| 2025-06-26 | -1.64 | $127.60 | 49600 |
| 2025-06-25 | -22.46 | $125.40 | 50500 |
| 2025-06-24 | -9.23 | $126.66 | 30100 |
| 2025-06-23 | -27.57 | $124.29 | 67824 |
| 2025-06-20 | -39.19 | $122.92 | 17812 |
| 2025-06-18 | -35.03 | $123.41 | 13900 |
| 2025-06-17 | -41.90 | $122.60 | 14200 |
| 2025-06-16 | -28.92 | $124.13 | 18118 |
| 2025-06-13 | -42.49 | $122.53 | 15704 |
| 2025-06-12 | -17.56 | $125.47 | 10600 |
| 2025-06-11 | -12.47 | $126.07 | 18000 |
| 2025-06-10 | -5.13 | $126.48 | 20106 |
| 2025-06-09 | -0.74 | $126.44 | 36400 |
| 2025-06-06 | -0.42 | $125.45 | 32015 |
| 2025-06-05 | -6.64 | $122.11 | 19917 |
| 2025-06-04 | -3.54 | $122.39 | 31844 |
| 2025-06-03 | -1.11 | $122.06 | 36343 |
| 2025-06-02 | -15.65 | $119.62 | 39100 |
| 2025-05-30 | -15.37 | $119.65 | 13600 |
| 2025-05-29 | -11.15 | $120.00 | 8034 |
| 2025-05-28 | -10.67 | $119.88 | 19800 |
| 2025-05-27 | -5.67 | $120.55 | 26605 |
| 2025-05-23 | -25.60 | $117.88 | 7100 |
| 2025-05-22 | -24.48 | $118.03 | 31900 |
| 2025-05-21 | -28.36 | $117.51 | 13243 |
| 2025-05-20 | -2.90 | $120.92 | 19421 |
| 2025-05-19 | -5.09 | $120.14 | 13400 |
| 2025-05-16 | -2.48 | $120.52 | 80705 |
| 2025-05-15 | -2.78 | $119.08 | 49700 |
| 2025-05-14 | -6.58 | $118.24 | 90500 |
| 2025-05-13 | -2.25 | $119.01 | 60000 |
| 2025-05-12 | -6.16 | $118.07 | 161000 |
| 2025-05-09 | -7.69 | $114.10 | 125542 |
| 2025-05-08 | -5.36 | $114.31 | 47610 |
| 2025-05-07 | -18.16 | $111.29 | 59400 |
| 2025-05-06 | -19.00 | $111.13 | 237547 |
| 2025-05-05 | -10.87 | $112.64 | 20344 |
| 2025-05-02 | -2.15 | $114.34 | 83600 |
| 2025-05-01 | -4.75 | $111.31 | 147800 |
| 2025-04-30 | -12.49 | $110.59 | 24200 |
| 2025-04-29 | -7.93 | $111.39 | 10400 |
| 2025-04-28 | -12.61 | $110.57 | 37300 |
| 2025-04-25 | -24.45 | $110.33 | 13656 |
| 2025-04-24 | -28.01 | $110.18 | 24610 |
| 2025-04-23 | -42.56 | $107.88 | 12000 |
| 2025-04-22 | -53.59 | $106.24 | 49212 |
| 2025-04-21 | -69.26 | $102.60 | 39526 |
| 2025-04-17 | -61.06 | $104.56 | 20200 |
| 2025-04-16 | -67.00 | $103.14 | 14372 |
| 2025-04-15 | -64.03 | $103.85 | 49147 |
| 2025-04-14 | -65.79 | $103.43 | 42737 |
| 2025-04-11 | -71.48 | $102.07 | 67300 |
| 2025-04-10 | -78.04 | $100.50 | 29921 |
| 2025-04-09 | -59.31 | $104.98 | 33217 |
| 2025-04-08 | -90.88 | $97.43 | 207746 |
| 2025-04-07 | -79.13 | $100.24 | 76275 |
| 2025-04-04 | -87.23 | $100.72 | 186526 |
| 2025-04-03 | -96.78 | $105.02 | 63628 |
| 2025-04-02 | -66.01 | $112.44 | 29500 |
| 2025-04-01 | -85.88 | $110.83 | 20708 |
| 2025-03-31 | -85.57 | $110.91 | 40936 |
| 2025-03-28 | -93.30 | $112.36 | 39800 |
| 2025-03-27 | -70.19 | $115.22 | 26300 |
| 2025-03-26 | -69.87 | $115.26 | 21710 |
| 2025-03-25 | -56.68 | $117.17 | 8934 |
| 2025-03-24 | -42.78 | $118.98 | 23009 |
| 2025-03-21 | -68.50 | $116.23 | 30512 |
| 2025-03-20 | -72.12 | $116.95 | 40600 |
| 2025-03-19 | -70.92 | $117.27 | 15900 |
| 2025-03-18 | -79.75 | $115.64 | 172327 |
| 2025-03-17 | -75.02 | $116.89 | 33200 |
| 2025-03-14 | -79.45 | $115.94 | 41502 |
| 2025-03-13 | -93.66 | $112.89 | 34900 |
| 2025-03-12 | -83.27 | $115.12 | 96100 |
| 2025-03-11 | -90.45 | $113.58 | 80700 |
| 2025-03-10 | -92.78 | $113.08 | 39700 |
| 2025-03-07 | -86.33 | $117.01 | 37400 |
| 2025-03-06 | -92.92 | $116.53 | 43808 |
| 2025-03-05 | -81.55 | $118.70 | 34660 |
| 2025-03-04 | -88.21 | $117.43 | 86100 |
| 2025-03-03 | -96.27 | $118.50 | 56824 |
| 2025-02-28 | -80.52 | $123.18 | 48734 |
| 2025-02-27 | -98.45 | $121.59 | 22021 |
| 2025-02-26 | -84.93 | $123.33 | 30900 |
| 2025-02-25 | -88.35 | $122.89 | 39909 |
| 2025-02-24 | -97.88 | $123.65 | 50132 |
| 2025-02-21 | -98.79 | $126.10 | 29100 |
| 2025-02-20 | -54.62 | $129.83 | 22517 |
| 2025-02-19 | -36.99 | $131.26 | 23700 |
| 2025-02-18 | -29.22 | $131.89 | 23619 |
| 2025-02-14 | -31.94 | $131.67 | 130502 |
| 2025-02-13 | -27.25 | $132.05 | 16600 |
| 2025-02-12 | -53.02 | $129.96 | 43500 |
| 2025-02-11 | -33.88 | $130.74 | 10937 |
| 2025-02-10 | -22.02 | $131.67 | 15424 |
| 2025-02-07 | -24.49 | $131.38 | 15500 |
| 2025-02-06 | -10.29 | $133.05 | 27027 |
| 2025-02-05 | -11.91 | $132.71 | 35649 |
| 2025-02-04 | -34.62 | $130.96 | 49315 |
| 2025-02-03 | -56.41 | $128.14 | 78746 |
| 2025-01-31 | -42.04 | $130.00 | 16800 |
| 2025-01-30 | -32.15 | $131.28 | 10400 |
| 2025-01-29 | -41.58 | $130.06 | 10834 |
| 2025-01-28 | -41.34 | $130.09 | 23719 |
| 2025-01-27 | -42.50 | $129.94 | 19834 |
| 2025-01-24 | -23.42 | $132.41 | 26800 |
| 2025-01-23 | -22.57 | $132.52 | 35400 |
| 2025-01-22 | -28.52 | $131.75 | 29822 |
| 2025-01-21 | -24.81 | $132.23 | 24938 |
| 2025-01-17 | -52.31 | $129.22 | 53400 |
| 2025-01-16 | -53.30 | $129.08 | 20700 |
| 2025-01-15 | -52.99 | $129.18 | 21818 |
| 2025-01-14 | -81.21 | $125.17 | 21100 |
| 2025-01-13 | -88.50 | $124.22 | 27200 |
| 2025-01-10 | -91.49 | $125.21 | 36400 |
| 2025-01-08 | -83.73 | $128.71 | 19522 |
| 2025-01-07 | -66.16 | $131.26 | 34842 |
| 2025-01-06 | -50.68 | $133.30 | 46800 |
| 2025-01-03 | -49.47 | $133.46 | 42835 |
| 2025-01-02 | -71.70 | $130.53 | 169440 |
| 2024-12-31 | -72.84 | $130.38 | 26300 |
| 2024-12-30 | -70.33 | $130.71 | 58006 |
| 2024-12-27 | -64.95 | $131.42 | 13805 |
| 2024-12-26 | -47.34 | $133.74 | 26306 |
| 2024-12-24 | -72.31 | $130.45 | 13910 |
| 2024-12-23 | -83.31 | $129.00 | 37929 |
| 2024-12-20 | -77.62 | $129.75 | 59139 |
| 2024-12-19 | -95.02 | $127.78 | 46900 |
| 2024-12-18 | -88.40 | $128.78 | 62713 |
| 2024-12-17 | -39.00 | $135.05 | 43300 |
| 2024-12-16 | -28.64 | $136.36 | 49718 |
| 2024-12-13 | -46.20 | $134.14 | 20000 |
| 2024-12-12 | -38.37 | $135.13 | 25446 |
| 2024-12-11 | -18.04 | $137.70 | 16800 |
| 2024-12-10 | -21.28 | $137.29 | 11900 |
| 2024-12-09 | -19.38 | $137.53 | 30667 |
| 2024-12-06 | -13.57 | $137.85 | 20100 |
| 2024-12-05 | -23.19 | $136.68 | 15129 |
| 2024-12-04 | -11.84 | $138.06 | 18227 |
| 2024-12-03 | -17.30 | $136.96 | 30205 |
| 2024-12-02 | -4.17 | $138.84 | 166717 |
| 2024-11-29 | -6.76 | $138.43 | 8500 |
| 2024-11-27 | -13.13 | $137.42 | 35445 |
| 2024-11-26 | -16.73 | $136.85 | 40726 |
| 2024-11-25 | -12.94 | $137.45 | 28906 |
| 2024-11-22 | -19.63 | $135.74 | 30841 |
| 2024-11-21 | -40.92 | $132.54 | 21600 |
| 2024-11-20 | -55.82 | $130.30 | 28212 |
| 2024-11-19 | -57.77 | $129.99 | 20300 |
| 2024-11-18 | -65.27 | $128.86 | 16023 |
| 2024-11-15 | -64.34 | $129.00 | 46100 |
| 2024-11-14 | -49.20 | $131.28 | 38537 |
| 2024-11-13 | -35.06 | $133.41 | 42100 |
| 2024-11-12 | -18.53 | $135.90 | 48600 |
| 2024-11-11 | -0.93 | $138.55 | 57627 |
| 2024-11-08 | 0.00 | $135.91 | 43119 |
| 2024-11-07 | -10.71 | $134.36 | 18618 |
| 2024-11-06 | -1.49 | $134.95 | 108240 |
| 2024-11-05 | -20.24 | $127.13 | 32300 |
| 2024-11-04 | -47.19 | $124.64 | 32328 |
| 2024-11-01 | -49.24 | $124.45 | 53920 |
| 2024-10-31 | -54.33 | $123.98 | 9028 |
| 2024-10-30 | -26.73 | $126.53 | 34538 |
| 2024-10-29 | -24.46 | $126.74 | 20200 |
| 2024-10-28 | -19.70 | $127.18 | 25711 |
| 2024-10-25 | -50.54 | $124.33 | 16200 |
| 2024-10-24 | -47.08 | $124.65 | 38924 |
| 2024-10-23 | -45.24 | $124.82 | 17500 |
| 2024-10-22 | -29.44 | $126.28 | 8700 |
| 2024-10-21 | -25.00 | $126.69 | 16100 |
| 2024-10-18 | -6.93 | $128.36 | 24932 |
| 2024-10-17 | -7.38 | $128.30 | 17635 |
| 2024-10-16 | -1.45 | $128.57 | 36900 |
| 2024-10-15 | -20.67 | $125.71 | 11100 |
| 2024-10-14 | -30.53 | $124.97 | 14400 |
| 2024-10-11 | -44.13 | $123.95 | 31227 |
| 2024-10-10 | -86.27 | $120.79 | 12700 |
| 2024-10-09 | -67.57 | $121.30 | 14335 |
| 2024-10-08 | -51.60 | $121.63 | 23800 |
| 2024-10-07 | -50.60 | $121.74 | 9515 |
| 2024-10-04 | -44.73 | $122.38 | 24343 |
| 2024-10-03 | -63.74 | $120.30 | 26725 |
| 2024-10-02 | -54.85 | $121.27 | 23300 |
| 2024-10-01 | -53.85 | $121.38 | 34167 |
| 2024-09-30 | -36.08 | $123.32 | 25937 |
| 2024-09-27 | -39.47 | $122.95 | 32300 |
| 2024-09-26 | -46.61 | $122.17 | 35907 |
| 2024-09-25 | -52.47 | $121.53 | 27906 |
| 2024-09-24 | -34.34 | $123.51 | 16136 |
| 2024-09-23 | -42.22 | $122.65 | 39700 |
| 2024-09-20 | -24.27 | $124.61 | 29800 |
| 2024-09-19 | -6.59 | $126.54 | 43545 |
| 2024-09-18 | -31.41 | $123.83 | 57144 |
| 2024-09-17 | -20.80 | $123.46 | 27600 |
| 2024-09-16 | -29.37 | $122.69 | 24818 |
| 2024-09-13 | -26.03 | $122.99 | 21500 |
| 2024-09-12 | -60.29 | $119.91 | 20200 |
| 2024-09-11 | -60.85 | $118.63 | 14400 |
| 2024-09-10 | -59.41 | $118.54 | 12700 |
| 2024-09-09 | -65.10 | $117.70 | 30535 |
| 2024-09-06 | -71.08 | $117.00 | 18458 |
| 2024-09-05 | -55.20 | $118.85 | 35100 |
| 2024-09-04 | -43.89 | $119.69 | 25801 |
| 2024-09-03 | -40.62 | $120.11 | 220800 |
| 2024-08-30 | -8.64 | $124.05 | 18051 |
| 2024-08-29 | -9.65 | $123.90 | 22242 |
| 2024-08-28 | -33.61 | $122.50 | 27038 |
| 2024-08-27 | -36.26 | $123.41 | 19500 |
| 2024-08-26 | -28.46 | $124.99 | 39422 |
| 2024-08-23 | -32.16 | $124.24 | 77343 |
| 2024-08-22 | -54.40 | $119.74 | 42915 |
| 2024-08-21 | -46.34 | $121.37 | 19702 |
| 2024-08-20 | -54.35 | $119.75 | 53111 |
| 2024-08-19 | -48.42 | $120.95 | 83305 |
| 2024-08-16 | -57.61 | $119.09 | 17040 |
| 2024-08-15 | -61.31 | $118.34 | 25507 |
| 2024-08-14 | -78.61 | $114.84 | 42600 |
| 2024-08-13 | -73.47 | $115.88 | 23502 |
| 2024-08-12 | -83.65 | $113.82 | 59402 |
| 2024-08-09 | -80.39 | $114.48 | 29731 |
| 2024-08-08 | -75.64 | $115.44 | 21917 |
| 2024-08-07 | -87.30 | $113.08 | 50000 |
| 2024-08-06 | -78.51 | $114.86 | 70853 |
| 2024-08-05 | -82.81 | $113.99 | 94919 |
| 2024-08-02 | -67.05 | $118.46 | 168229 |
| 2024-08-01 | -38.87 | $123.24 | 309100 |
| 2024-07-31 | -13.35 | $128.17 | 42934 |
| 2024-07-30 | -18.13 | $127.24 | 31956 |
| 2024-07-29 | -18.18 | $127.23 | 80360 |
| 2024-07-26 | -6.11 | $129.25 | 73060 |
| 2024-07-25 | -15.02 | $127.56 | 64300 |
| 2024-07-24 | -25.78 | $125.40 | 45700 |
| 2024-07-23 | -10.19 | $128.43 | 30435 |
| 2024-07-22 | -21.51 | $126.23 | 49755 |
| 2024-07-19 | -35.10 | $123.59 | 28531 |
| 2024-07-18 | -30.93 | $124.40 | 75251 |
| 2024-07-17 | -14.00 | $127.69 | 256204 |
| 2024-07-16 | -1.60 | $129.46 | 346600 |
| 2024-07-15 | -3.51 | $124.72 | 175000 |
| 2024-07-12 | -8.81 | $121.54 | 165804 |
| 2024-07-11 | -1.31 | $120.05 | 67200 |
| 2024-07-10 | -48.51 | $114.44 | 12637 |
| 2024-07-09 | -65.63 | $113.29 | 12505 |
| 2024-07-08 | -68.60 | $113.09 | 16902 |
| 2024-07-05 | -81.70 | $112.21 | 19936 |
| 2024-07-03 | -69.79 | $113.01 | 8315 |
| 2024-07-02 | -70.09 | $112.99 | 31700 |
| 2024-07-01 | -71.18 | $113.11 | 14900 |
| 2024-06-28 | -59.13 | $114.00 | 40603 |
| 2024-06-27 | -76.05 | $112.75 | 21422 |
| 2024-06-26 | -89.72 | $111.74 | 19409 |
| 2024-06-25 | -95.70 | $111.70 | 68729 |
| 2024-06-24 | -81.64 | $112.68 | 39900 |
| 2024-06-21 | -90.81 | $112.13 | 86300 |
| 2024-06-20 | -99.49 | $111.72 | 15304 |
| 2024-06-18 | -89.43 | $112.61 | 19222 |
| 2024-06-17 | -83.78 | $113.17 | 17946 |
| 2024-06-14 | -95.24 | $112.90 | 14607 |
| 2024-06-13 | -69.07 | $115.12 | 11836 |
| 2024-06-12 | -55.07 | $116.17 | 33915 |
| 2024-06-11 | -82.93 | $114.08 | 37432 |
| 2024-06-10 | -78.42 | $114.74 | 40300 |
| 2024-06-07 | -96.36 | $113.95 | 17707 |
| 2024-06-06 | -78.58 | $115.86 | 22400 |
| 2024-06-05 | -59.47 | $116.94 | 11016 |
| 2024-06-04 | -95.40 | $114.91 | 15123 |
| 2024-06-03 | -72.82 | $116.71 | 22350 |
| 2024-05-31 | -56.80 | $117.50 | 15439 |
| 2024-05-30 | -48.81 | $117.02 | 126043 |
| 2024-05-29 | -53.35 | $115.84 | 34314 |
| 2024-05-28 | -33.33 | $117.35 | 16643 |
| 2024-05-24 | -32.88 | $117.39 | 17031 |
| 2024-05-23 | -41.81 | $116.60 | 15000 |
| 2024-05-22 | -18.25 | $118.42 | 14737 |
| 2024-05-21 | -8.25 | $119.45 | 17842 |
| 2024-05-20 | -5.34 | $119.75 | 17700 |
| 2024-05-17 | -10.82 | $119.09 | 16615 |
| 2024-05-16 | -9.20 | $119.16 | 11632 |
| 2024-05-15 | -3.45 | $119.81 | 31830 |
| 2024-05-14 | -0.91 | $118.66 | 18702 |
| 2024-05-13 | -17.26 | $117.00 | 20330 |
| 2024-05-10 | -15.93 | $117.13 | 12445 |
| 2024-05-09 | -3.47 | $118.35 | 18300 |
| 2024-05-08 | -13.10 | $117.39 | 18600 |
| 2024-05-07 | -8.09 | $117.88 | 36028 |
| 2024-05-06 | -13.27 | $117.53 | 63700 |
| 2024-05-03 | -21.41 | $116.72 | 21608 |
| 2024-05-02 | -36.78 | $115.19 | 22300 |
| 2024-05-01 | -56.47 | $113.54 | 26000 |
| 2024-04-30 | -76.08 | $111.45 | 27138 |
| 2024-04-29 | -56.85 | $113.50 | 25000 |
| 2024-04-26 | -69.20 | $112.63 | 56918 |
| 2024-04-25 | -79.86 | $111.46 | 37900 |
| 2024-04-24 | -69.79 | $112.74 | 9800 |
| 2024-04-23 | -68.53 | $112.90 | 20000 |
| 2024-04-22 | -80.88 | $111.33 | 25500 |
| 2024-04-19 | -89.69 | $110.21 | 26246 |
| 2024-04-18 | -98.32 | $109.35 | 10500 |
| 2024-04-17 | -100.00 | $109.76 | 40800 |
| 2024-04-16 | -95.86 | $111.19 | 54846 |
| 2024-04-15 | -95.99 | $112.04 | 73462 |
| 2024-04-12 | -87.86 | $114.37 | 18400 |
| 2024-04-11 | -66.98 | $116.62 | 7300 |
| 2024-04-10 | -85.50 | $115.24 | 19600 |
| 2024-04-09 | -43.79 | $118.40 | 12542 |
| 2024-04-08 | -45.29 | $118.29 | 39100 |
| 2024-04-05 | -51.30 | $117.85 | 11400 |
| 2024-04-04 | -63.30 | $116.97 | 7800 |
| 2024-04-03 | -49.25 | $118.00 | 12000 |
| 2024-04-02 | -57.71 | $117.38 | 74202 |
| 2024-04-01 | -25.51 | $119.74 | 16049 |
| 2024-03-28 | -5.73 | $121.19 | 42441 |
| 2024-03-27 | -10.61 | $120.26 | 15500 |
| 2024-03-26 | -50.22 | $117.61 | 30927 |
| 2024-03-25 | -43.35 | $118.07 | 18841 |
| 2024-03-22 | -42.15 | $118.15 | 26121 |
| 2024-03-21 | -17.90 | $119.69 | 17710 |
| 2024-03-20 | -24.62 | $119.21 | 11200 |
| 2024-03-19 | -62.91 | $116.39 | 13800 |
| 2024-03-18 | -84.07 | $114.85 | 11900 |
| 2024-03-15 | -65.52 | $116.20 | 23322 |
| 2024-03-14 | -78.98 | $115.22 | 10240 |
| 2024-03-13 | -42.13 | $117.84 | 15500 |
| 2024-03-12 | -40.41 | $117.07 | 53415 |
| 2024-03-11 | -37.10 | $117.39 | 55921 |
| 2024-03-08 | -21.04 | $118.94 | 13041 |
| 2024-03-07 | -19.08 | $118.81 | 25400 |
| 2024-03-06 | -27.84 | $117.77 | 13100 |
| 2024-03-05 | -33.07 | $117.23 | 12100 |
| 2024-03-04 | -22.39 | $118.17 | 20000 |
| 2024-03-01 | -0.87 | $119.84 | 34600 |
| 2024-02-29 | -11.21 | $118.56 | 36115 |
| 2024-02-28 | -17.11 | $117.17 | 52900 |
| 2024-02-27 | -3.40 | $118.42 | 33829 |
| 2024-02-26 | -23.17 | $116.34 | 56600 |
| 2024-02-23 | -36.64 | $115.16 | 10000 |
| 2024-02-22 | -45.32 | $114.40 | 19400 |
| 2024-02-21 | -42.24 | $114.67 | 16100 |
| 2024-02-20 | -36.53 | $115.17 | 77800 |
| 2024-02-16 | -12.10 | $117.31 | 165104 |
| 2024-02-15 | -0.90 | $118.27 | 56758 |
| 2024-02-14 | -27.99 | $115.33 | 15638 |
| 2024-02-13 | -60.93 | $111.94 | 47738 |
| 2024-02-12 | -2.43 | $117.96 | 85800 |
| 2024-02-09 | -9.69 | $114.72 | 108428 |
| 2024-02-08 | -31.61 | $113.07 | 14345 |
| 2024-02-07 | -58.43 | $111.05 | 13800 |
| 2024-02-06 | -48.34 | $111.81 | 23900 |
| 2024-02-05 | -64.94 | $110.56 | 23537 |
| 2024-02-02 | -49.00 | $111.76 | 18600 |
| 2024-02-01 | -34.93 | $112.82 | 14249 |
| 2024-01-31 | -54.32 | $111.36 | 24882 |
| 2024-01-30 | -28.00 | $114.27 | 34148 |
| 2024-01-29 | -27.18 | $115.45 | 26202 |
| 2024-01-26 | -53.39 | $113.15 | 24128 |
| 2024-01-25 | -52.67 | $113.23 | 71410 |
| 2024-01-24 | -63.55 | $112.01 | 12700 |
| 2024-01-23 | -56.51 | $112.80 | 21100 |
| 2024-01-22 | -58.20 | $112.61 | 48247 |
| 2024-01-19 | -79.68 | $110.20 | 42600 |
| 2024-01-18 | -88.32 | $109.23 | 24208 |
| 2024-01-17 | -85.48 | $109.60 | 22107 |
| 2024-01-16 | -95.37 | $109.87 | 44747 |
| 2024-01-12 | -88.26 | $111.47 | 15800 |
| 2024-01-11 | -56.50 | $111.49 | 79317 |
| 2024-01-10 | -46.45 | $112.85 | 14900 |
| 2024-01-09 | -46.31 | $112.87 | 24400 |
| 2024-01-08 | -39.22 | $113.83 | 17724 |
| 2024-01-05 | -52.30 | $111.74 | 35000 |
| 2024-01-04 | -48.48 | $112.28 | 29500 |
| 2024-01-03 | -46.93 | $112.50 | 35600 |
| 2024-01-02 | -26.18 | $115.32 | 25600 |
| 2023-12-29 | -17.15 | $116.03 | 55134 |
| 2023-12-28 | -5.13 | $118.21 | 25600 |
| 2023-12-27 | -1.39 | $118.63 | 41300 |
| 2023-12-26 | -1.53 | $117.94 | 27104 |
| 2023-12-22 | -3.38 | $115.93 | 91400 |
| 2023-12-21 | -8.32 | $114.58 | 38300 |
| 2023-12-20 | -24.12 | $112.02 | 70429 |
| 2023-12-19 | -2.32 | $114.49 | 51138 |
| 2023-12-18 | -10.34 | $112.19 | 62400 |
| 2023-12-15 | -10.89 | $112.11 | 25400 |
| 2023-12-14 | -6.33 | $112.69 | 45738 |
| 2023-12-13 | 0.00 | $110.63 | 32618 |
| 2023-12-12 | -11.04 | $106.52 | 20307 |
| 2023-12-11 | -6.51 | $106.69 | 25500 |
| 2023-12-08 | -1.33 | $107.42 | 38405 |
| 2023-12-07 | -7.56 | $106.27 | 19900 |
| 2023-12-06 | -14.26 | $105.33 | 62517 |
| 2023-12-05 | -9.47 | $105.34 | 27734 |
| 2023-12-04 | -2.18 | $106.31 | 34503 |
| 2023-12-01 | -1.11 | $104.87 | 107100 |
| 2023-11-30 | -9.97 | $101.88 | 47000 |
| 2023-11-29 | -14.73 | $100.92 | 15814 |
| 2023-11-28 | -18.20 | $100.13 | 21200 |
| 2023-11-27 | -10.38 | $100.83 | 23033 |
| 2023-11-24 | -6.04 | $101.27 | 5300 |
| 2023-11-22 | -16.18 | $100.13 | 28047 |
| 2023-11-21 | -22.31 | $99.44 | 32423 |
| 2023-11-20 | -10.31 | $100.79 | 24700 |
| 2023-11-17 | -12.62 | $100.53 | 29900 |
| 2023-11-16 | -30.67 | $98.50 | 34000 |
| 2023-11-15 | -15.82 | $100.17 | 102006 |
| 2023-11-14 | -0.11 | $99.91 | 26811 |
| 2023-11-13 | -51.75 | $94.70 | 41600 |
| 2023-11-10 | -51.27 | $94.74 | 38200 |
| 2023-11-09 | -62.00 | $93.85 | 49000 |
| 2023-11-08 | -34.86 | $96.10 | 31600 |
| 2023-11-07 | -32.14 | $96.95 | 16031 |
| 2023-11-06 | -29.67 | $97.22 | 17427 |
| 2023-11-03 | -16.40 | $98.45 | 22600 |
| 2023-11-02 | -48.54 | $95.47 | 37718 |
| 2023-11-01 | -73.68 | $93.14 | 19400 |
| 2023-10-31 | -74.97 | $93.02 | 30408 |
| 2023-10-30 | -87.92 | $91.82 | 33715 |
| 2023-10-27 | -99.18 | $90.78 | 27500 |
| 2023-10-26 | -95.67 | $92.02 | 23900 |
| 2023-10-25 | -98.55 | $91.78 | 25333 |
| 2023-10-24 | -88.72 | $92.96 | 27836 |
| 2023-10-23 | -100.00 | $91.90 | 20105 |
| 2023-10-20 | -99.04 | $93.04 | 32100 |
| 2023-10-19 | -95.62 | $94.32 | 17000 |
| 2023-10-18 | -94.57 | $95.55 | 18507 |
| 2023-10-17 | -66.11 | $98.08 | 78827 |
| 2023-10-16 | -80.69 | $96.85 | 15516 |
| 2023-10-13 | -95.23 | $95.65 | 43300 |
| 2023-10-12 | -96.06 | $96.25 | 13000 |
| 2023-10-11 | -70.59 | $98.73 | 14909 |
| 2023-10-10 | -62.75 | $99.49 | 16000 |
| 2023-10-09 | -76.55 | $98.18 | 12337 |
| 2023-10-06 | -74.75 | $98.38 | 36200 |
| 2023-10-05 | -79.90 | $97.87 | 55900 |
| 2023-10-04 | -86.46 | $97.22 | 96007 |
| 2023-10-03 | -97.74 | $96.86 | 39703 |
| 2023-10-02 | -96.48 | $98.46 | 30200 |
| 2023-09-29 | -89.87 | $100.10 | 17342 |
| 2023-09-28 | -87.05 | $100.39 | 21926 |
| 2023-09-27 | -92.89 | $99.79 | 59259 |
| 2023-09-26 | -100.00 | $99.15 | 39100 |
| 2023-09-25 | -90.50 | $100.38 | 20436 |
| 2023-09-22 | -96.25 | $100.34 | 51014 |
| 2023-09-21 | -95.76 | $100.53 | 37400 |
| 2023-09-20 | -99.87 | $101.48 | 26944 |
| 2023-09-19 | -95.04 | $102.63 | 13800 |
| 2023-09-18 | -99.37 | $102.99 | 18000 |
| 2023-09-15 | -89.47 | $104.23 | 22418 |
| 2023-09-14 | -70.88 | $105.29 | 42600 |
| 2023-09-13 | -97.19 | $103.79 | 13200 |
| 2023-09-12 | -96.55 | $104.52 | 15600 |
| 2023-09-11 | -89.45 | $104.96 | 12830 |
| 2023-09-08 | -92.39 | $104.84 | 8700 |
| 2023-09-07 | -96.75 | $104.59 | 8900 |
| 2023-09-06 | -86.27 | $105.74 | 50301 |
| 2023-09-05 | -74.25 | $106.66 | 15500 |
| 2023-09-01 | -49.78 | $109.26 | 11900 |
| 2023-08-31 | -67.52 | $107.74 | 12800 |
| 2023-08-30 | -61.66 | $108.29 | 15000 |
| 2023-08-29 | -69.76 | $107.53 | 10000 |
| 2023-08-28 | -81.04 | $106.69 | 36914 |
| 2023-08-25 | -89.85 | $105.78 | 16837 |
| 2023-08-24 | -96.43 | $105.45 | 25301 |
| 2023-08-23 | -80.77 | $107.07 | 8300 |
| 2023-08-22 | -92.37 | $105.87 | 9849 |
| 2023-08-21 | -85.12 | $106.62 | 29900 |
| 2023-08-18 | -87.34 | $106.39 | 13317 |
| 2023-08-17 | -97.96 | $106.30 | 16500 |
| 2023-08-16 | -100.00 | $106.85 | 37800 |
| 2023-08-15 | -96.39 | $108.75 | 27307 |
| 2023-08-14 | -80.41 | $110.30 | 11246 |
| 2023-08-11 | -86.50 | $110.56 | 8700 |
| 2023-08-10 | -97.57 | $110.22 | 15739 |
| 2023-08-09 | -88.98 | $111.07 | 12000 |
| 2023-08-08 | -72.86 | $111.86 | 21209 |
| 2023-08-07 | -50.18 | $112.62 | 8600 |
| 2023-08-04 | -37.94 | $112.82 | 11100 |
| 2023-08-03 | -28.12 | $113.31 | 94249 |
| 2023-08-02 | -22.72 | $113.16 | 52333 |
| 2023-08-01 | -2.40 | $115.19 | 21741 |
| 2023-07-31 | -1.30 | $115.30 | 12710 |
| 2023-07-28 | -11.92 | $114.01 | 17600 |
| 2023-07-27 | -36.79 | $111.59 | 37600 |
| 2023-07-26 | -15.21 | $113.69 | 11600 |
| 2023-07-25 | -27.65 | $112.48 | 10100 |
| 2023-07-24 | -22.61 | $112.97 | 15434 |
| 2023-07-21 | -21.07 | $113.12 | 10749 |
| 2023-07-20 | -16.75 | $113.54 | 25230 |
| 2023-07-19 | -5.55 | $114.63 | 111700 |
| 2023-07-18 | -4.23 | $114.05 | 60918 |
| 2023-07-17 | -4.33 | $112.74 | 17344 |
| 2023-07-14 | -24.86 | $110.94 | 24400 |
| 2023-07-13 | -10.81 | $112.29 | 70628 |
| 2023-07-12 | -15.49 | $111.93 | 154100 |
| 2023-07-11 | -29.17 | $110.88 | 21200 |
| 2023-07-10 | -36.20 | $110.34 | 18127 |
| 2023-07-07 | -58.20 | $108.65 | 10324 |
| 2023-07-06 | -86.20 | $106.50 | 38122 |
| 2023-07-05 | -59.80 | $108.94 | 18129 |
| 2023-07-03 | -39.63 | $110.35 | 8600 |
| 2023-06-30 | -47.69 | $109.30 | 16828 |
| 2023-06-29 | -36.63 | $109.19 | 38443 |
| 2023-06-28 | -45.89 | $107.99 | 63300 |
| 2023-06-27 | -48.39 | $107.71 | 19700 |
| 2023-06-26 | -58.50 | $106.58 | 20700 |
| 2023-06-23 | -49.55 | $107.58 | 95119 |
| 2023-06-22 | -35.78 | $109.12 | 19600 |
| 2023-06-21 | -26.48 | $110.16 | 40100 |
| 2023-06-20 | -25.22 | $110.30 | 14830 |
| 2023-06-16 | -24.24 | $110.41 | 17900 |
| 2023-06-15 | -12.25 | $111.75 | 21100 |
| 2023-06-14 | -17.31 | $111.11 | 26900 |
| 2023-06-13 | -3.48 | $112.59 | 27918 |
| 2023-06-12 | -11.19 | $110.80 | 69949 |
| 2023-06-09 | -18.14 | $110.02 | 76600 |
| 2023-06-08 | -6.42 | $111.28 | 18500 |
| 2023-06-07 | -6.23 | $111.30 | 24800 |
| 2023-06-06 | -3.34 | $110.04 | 16100 |
| 2023-06-05 | -16.35 | $106.85 | 14190 |
| 2023-06-02 | -6.08 | $107.56 | 53134 |
| 2023-06-01 | -42.20 | $104.03 | 24400 |
| 2023-05-31 | -55.13 | $102.82 | 64211 |
| 2023-05-30 | -48.72 | $103.42 | 35042 |
| 2023-05-26 | -43.59 | $103.90 | 31500 |
| 2023-05-25 | -53.63 | $102.96 | 78700 |
| 2023-05-24 | -35.36 | $104.67 | 62800 |
| 2023-05-23 | -18.70 | $106.23 | 55700 |
| 2023-05-22 | -7.76 | $105.99 | 246317 |
| 2023-05-19 | -15.73 | $104.46 | 32500 |
| 2023-05-18 | -4.44 | $104.43 | 33800 |
| 2023-05-17 | -9.78 | $104.06 | 60700 |
| 2023-05-16 | -54.29 | $101.55 | 63038 |
| 2023-05-15 | -35.58 | $102.93 | 31300 |
| 2023-05-12 | -54.26 | $101.68 | 29100 |
| 2023-05-11 | -50.82 | $101.91 | 25900 |
| 2023-05-10 | -36.92 | $102.84 | 42221 |
| 2023-05-09 | -46.19 | $102.22 | 66611 |
| 2023-05-08 | -49.48 | $102.00 | 55420 |
| 2023-05-05 | -47.83 | $102.11 | 72700 |
| 2023-05-04 | -85.05 | $99.62 | 107200 |
| 2023-05-03 | -71.23 | $100.68 | 78733 |
| 2023-05-02 | -87.54 | $99.62 | 28200 |
| 2023-05-01 | -64.13 | $101.80 | 77200 |
| 2023-04-28 | -69.26 | $101.51 | 14631 |
| 2023-04-27 | -85.34 | $100.60 | 32001 |
| 2023-04-26 | -94.84 | $100.28 | 66526 |
| 2023-04-25 | -88.82 | $101.06 | 42230 |
| 2023-04-24 | -33.94 | $103.76 | 21500 |
| 2023-04-21 | -23.61 | $104.07 | 23432 |
| 2023-04-20 | -29.34 | $103.74 | 12641 |
| 2023-04-19 | -11.11 | $104.79 | 93800 |
| 2023-04-18 | -17.88 | $104.40 | 16831 |
| 2023-04-17 | -6.25 | $105.07 | 38026 |
| 2023-04-14 | -43.06 | $102.95 | 94102 |
| 2023-04-13 | -26.02 | $104.02 | 164500 |
| 2023-04-12 | -52.72 | $102.45 | 46926 |
| 2023-04-11 | -51.56 | $103.39 | 49148 |
| 2023-04-10 | -62.76 | $102.53 | 30100 |
| 2023-04-06 | -79.07 | $101.66 | 38809 |
| 2023-04-05 | -89.83 | $101.07 | 36747 |
| 2023-04-04 | -81.67 | $102.30 | 93615 |
| 2023-04-03 | -66.78 | $104.54 | 35619 |
| 2023-03-31 | -71.21 | $104.51 | 37318 |
| 2023-03-30 | -82.03 | $102.75 | 34100 |
| 2023-03-29 | -78.12 | $103.42 | 26800 |
| 2023-03-28 | -84.95 | $102.25 | 29023 |
| 2023-03-27 | -81.97 | $102.76 | 43945 |
| 2023-03-24 | -91.31 | $101.16 | 14100 |
| 2023-03-23 | -96.55 | $100.59 | 18200 |
| 2023-03-22 | -100.00 | $101.63 | 13900 |
| 2023-03-21 | -81.97 | $104.49 | 11746 |
| 2023-03-20 | -96.47 | $102.34 | 10000 |
| 2023-03-17 | -97.92 | $102.13 | 16900 |
| 2023-03-16 | -84.15 | $104.75 | 16830 |
| 2023-03-15 | -90.99 | $103.94 | 17014 |
| 2023-03-14 | -82.13 | $105.94 | 26900 |
| 2023-03-13 | -95.56 | $103.79 | 60107 |
| 2023-03-10 | -90.56 | $105.93 | 44300 |
| 2023-03-09 | -98.12 | $109.89 | 32500 |
| 2023-03-08 | -93.20 | $113.26 | 9947 |
| 2023-03-07 | -100.00 | $113.18 | 21424 |
| 2023-03-06 | -89.64 | $114.06 | 16900 |
| 2023-03-03 | -68.38 | $116.24 | 11000 |
| 2023-03-02 | -84.24 | $114.73 | 13100 |
| 2023-03-01 | -79.10 | $115.22 | 40000 |
| 2023-02-28 | -83.93 | $114.76 | 9400 |
| 2023-02-27 | -90.76 | $114.11 | 19500 |
| 2023-02-24 | -94.33 | $113.77 | 17348 |
| 2023-02-23 | -88.16 | $115.08 | 14238 |
| 2023-02-22 | -90.24 | $114.98 | 59600 |
| 2023-02-21 | -97.02 | $114.61 | 19818 |
| 2023-02-17 | -50.66 | $118.50 | 29829 |
| 2023-02-16 | -51.51 | $117.97 | 193200 |
| 2023-02-15 | -36.22 | $118.99 | 108900 |
| 2023-02-14 | -46.72 | $117.90 | 100800 |
| 2023-02-13 | -47.30 | $117.84 | 79800 |
| 2023-02-10 | -52.60 | $117.29 | 60603 |
| 2023-02-09 | -51.73 | $117.38 | 70100 |
| 2023-02-08 | -35.39 | $118.97 | 91400 |
| 2023-02-07 | -13.74 | $120.98 | 61000 |
| 2023-02-06 | -17.63 | $120.43 | 17047 |
| 2023-02-03 | -6.76 | $121.71 | 61660 |
| 2023-02-02 | -3.75 | $121.88 | 67440 |
| 2023-02-01 | -7.60 | $119.72 | 37800 |
| 2023-01-31 | -1.07 | $118.17 | 26600 |
| 2023-01-30 | -17.73 | $115.69 | 18700 |
| 2023-01-27 | -5.10 | $117.08 | 12532 |
| 2023-01-26 | -7.54 | $116.41 | 16000 |
| 2023-01-25 | -7.32 | $116.44 | 11840 |
| 2023-01-24 | -8.57 | $116.27 | 23814 |
| 2023-01-23 | -10.83 | $115.96 | 24200 |
| 2023-01-20 | -14.93 | $115.40 | 35400 |
| 2023-01-19 | -32.21 | $113.04 | 15800 |
| 2023-01-18 | -25.62 | $113.94 | 63300 |
| 2023-01-17 | -5.46 | $116.24 | 25600 |
| 2023-01-13 | 0.00 | $116.59 | 72800 |
| 2023-01-12 | -0.17 | $115.57 | 23800 |
| 2023-01-11 | -2.37 | $112.86 | 50800 |
| 2023-01-10 | -13.76 | $111.80 | 60818 |
| 2023-01-09 | -35.27 | $109.80 | 42623 |
| 2023-01-06 | -40.97 | $109.27 | 38324 |
| 2023-01-05 | -66.13 | $106.93 | 14514 |
| 2023-01-04 | -50.65 | $108.37 | 58620 |
| 2023-01-03 | -66.07 | $107.02 | 52101 |
| 2022-12-30 | -62.04 | $107.83 | 61529 |
| 2022-12-29 | -68.98 | $107.09 | 59700 |
| 2022-12-28 | -95.50 | $104.26 | 21000 |
| 2022-12-27 | -91.74 | $105.12 | 32041 |
| 2022-12-23 | -79.74 | $106.34 | 24600 |
| 2022-12-22 | -80.63 | $106.25 | 46200 |
| 2022-12-21 | -73.35 | $106.99 | 40118 |
| 2022-12-20 | -89.87 | $105.31 | 33234 |
| 2022-12-19 | -99.60 | $104.44 | 94300 |
| 2022-12-16 | -90.14 | $106.59 | 110236 |
| 2022-12-15 | -94.97 | $107.46 | 21211 |
| 2022-12-14 | -71.76 | $109.85 | 31500 |
| 2022-12-13 | -72.46 | $110.18 | 27900 |
| 2022-12-12 | -81.72 | $109.46 | 43401 |
| 2022-12-09 | -94.48 | $108.62 | 67732 |
| 2022-12-08 | -80.94 | $110.12 | 29500 |
| 2022-12-07 | -78.46 | $108.78 | 24800 |
| 2022-12-06 | -68.30 | $109.69 | 29600 |
| 2022-12-05 | -54.58 | $110.92 | 47604 |
| 2022-12-02 | -20.42 | $113.98 | 45500 |
| 2022-12-01 | -28.57 | $113.25 | 70314 |
| 2022-11-30 | -35.94 | $112.59 | 14737 |
| 2022-11-29 | -63.95 | $110.08 | 27800 |
| 2022-11-28 | -68.64 | $109.66 | 15200 |
| 2022-11-25 | -38.39 | $112.37 | 3203 |
| 2022-11-23 | -43.86 | $111.88 | 16039 |
| 2022-11-22 | -45.42 | $111.74 | 23726 |
| 2022-11-21 | -55.92 | $110.80 | 32700 |
| 2022-11-18 | -39.35 | $111.58 | 32224 |
| 2022-11-17 | -40.61 | $111.12 | 16537 |
| 2022-11-16 | -30.58 | $112.26 | 174100 |
| 2022-11-15 | -13.09 | $114.29 | 23600 |
| 2022-11-14 | -22.78 | $112.91 | 39600 |
| 2022-11-11 | -11.44 | $114.19 | 42509 |
| 2022-11-10 | -13.58 | $113.08 | 38541 |
| 2022-11-09 | -55.69 | $106.90 | 109500 |
| 2022-11-08 | -26.08 | $111.01 | 24000 |
| 2022-11-07 | -23.99 | $111.30 | 146700 |
| 2022-11-04 | -29.39 | $110.55 | 25100 |
| 2022-11-03 | -36.17 | $109.61 | 40449 |
| 2022-11-02 | -30.19 | $110.44 | 26700 |
| 2022-11-01 | -8.57 | $113.44 | 24846 |
| 2022-10-31 | -3.94 | $113.20 | 36800 |
| 2022-10-28 | -0.08 | $112.94 | 22200 |
| 2022-10-27 | -18.50 | $110.22 | 17400 |
| 2022-10-26 | -15.32 | $110.59 | 72542 |
| 2022-10-25 | -4.07 | $109.71 | 16715 |
| 2022-10-24 | -25.70 | $106.85 | 52348 |
| 2022-10-21 | -25.70 | $106.85 | 30320 |
| 2022-10-20 | -52.74 | $104.63 | 22400 |
| 2022-10-19 | -45.07 | $105.26 | 27038 |
| 2022-10-18 | -35.44 | $107.18 | 21100 |
| 2022-10-17 | -46.54 | $106.08 | 28800 |
| 2022-10-14 | -77.02 | $103.28 | 20100 |
| 2022-10-13 | -56.55 | $105.66 | 19842 |
| 2022-10-12 | -85.59 | $103.40 | 19838 |
| 2022-10-11 | -84.70 | $103.52 | 28000 |
| 2022-10-10 | -85.70 | $103.48 | 27200 |
| 2022-10-07 | -83.05 | $104.22 | 15400 |
| 2022-10-06 | -63.04 | $107.49 | 29200 |
| 2022-10-05 | -59.67 | $108.04 | 20141 |
| 2022-10-04 | -55.32 | $108.75 | 46214 |
| 2022-10-03 | -78.09 | $105.03 | 51100 |
| 2022-09-30 | -88.13 | $103.39 | 24840 |
| 2022-09-29 | -88.92 | $103.26 | 40800 |
| 2022-09-28 | -71.18 | $106.16 | 39200 |
| 2022-09-27 | -94.12 | $102.41 | 33710 |
| 2022-09-26 | -98.86 | $101.64 | 29900 |
| 2022-09-23 | -92.89 | $103.49 | 95700 |
| 2022-09-22 | -96.26 | $106.22 | 55500 |
| 2022-09-21 | -99.93 | $108.40 | 54400 |
| 2022-09-20 | -96.43 | $110.00 | 20005 |
| 2022-09-19 | -88.36 | $111.68 | 17500 |
| 2022-09-16 | -91.01 | $111.43 | 24000 |
| 2022-09-15 | -82.79 | $113.54 | 15600 |
| 2022-09-14 | -79.39 | $114.23 | 22132 |
| 2022-09-13 | -83.18 | $113.97 | 19544 |
| 2022-09-12 | -60.37 | $117.63 | 21342 |
| 2022-09-09 | -67.79 | $116.44 | 17135 |
| 2022-09-08 | -78.63 | $114.70 | 18900 |
| 2022-09-07 | -85.05 | $113.67 | 22400 |
| 2022-09-06 | -99.50 | $111.35 | 30000 |
| 2022-09-02 | -95.75 | $112.90 | 12300 |
| 2022-09-01 | -90.11 | $113.75 | 15000 |
| 2022-08-31 | -97.73 | $114.82 | 12328 |
| 2022-08-30 | -94.92 | $115.18 | 13500 |
| 2022-08-29 | -75.04 | $117.19 | 116421 |
| 2022-08-26 | -64.22 | $118.29 | 17316 |
| 2022-08-25 | -37.70 | $122.02 | 11900 |
| 2022-08-24 | -43.59 | $120.69 | 26146 |
| 2022-08-23 | -49.29 | $119.30 | 16904 |
| 2022-08-22 | -51.42 | $118.44 | 26704 |
| 2022-08-19 | -34.57 | $121.35 | 34500 |
| 2022-08-18 | -19.05 | $124.03 | 12900 |
| 2022-08-17 | -19.80 | $123.90 | 37817 |
| 2022-08-16 | -4.57 | $126.53 | 21400 |
| 2022-08-15 | -1.07 | $126.54 | 77205 |
| 2022-08-12 | 0.00 | $125.91 | 35600 |
| 2022-08-11 | -10.93 | $122.75 | 46804 |
| 2022-08-10 | -0.51 | $122.51 | 35933 |
| 2022-08-09 | -19.76 | $118.92 | 17200 |
| 2022-08-08 | -7.09 | $121.12 | 63329 |
| 2022-08-05 | -1.52 | $119.91 | 29900 |
| 2022-08-04 | -0.37 | $118.60 | 88400 |
| 2022-08-03 | -1.42 | $117.46 | 53208 |
| 2022-08-02 | -9.93 | $114.97 | 27438 |
| 2022-08-01 | -7.50 | $114.50 | 90118 |
| 2022-07-29 | -2.29 | $114.44 | 27217 |
| 2022-07-28 | -3.28 | $114.01 | 17500 |
| 2022-07-27 | -6.11 | $113.27 | 22100 |
| 2022-07-26 | -27.14 | $110.79 | 32700 |
| 2022-07-25 | -23.07 | $111.27 | 12900 |
| 2022-07-22 | -27.48 | $110.75 | 11400 |
| 2022-07-21 | -1.70 | $113.77 | 37624 |
| 2022-07-20 | -2.31 | $113.60 | 31700 |
| 2022-07-19 | -0.31 | $111.70 | 17020 |
| 2022-07-18 | -30.26 | $107.87 | 20535 |
| 2022-07-15 | -25.47 | $108.14 | 23400 |
| 2022-07-14 | -49.81 | $106.20 | 16635 |
| 2022-07-13 | -34.00 | $107.46 | 23620 |
| 2022-07-12 | -35.63 | $107.33 | 19300 |
| 2022-07-11 | -53.82 | $107.16 | 13346 |
| 2022-07-08 | -47.63 | $109.71 | 41423 |
| 2022-07-07 | -58.67 | $109.18 | 24600 |
| 2022-07-06 | -75.07 | $106.41 | 27608 |
| 2022-07-05 | -72.94 | $106.77 | 28725 |
| 2022-07-01 | -81.05 | $105.40 | 37928 |
| 2022-06-30 | -89.58 | $103.96 | 37700 |
| 2022-06-29 | -88.65 | $104.48 | 16200 |
| 2022-06-28 | -79.55 | $105.98 | 18544 |
| 2022-06-27 | -64.99 | $108.38 | 46039 |
| 2022-06-24 | -64.99 | $108.38 | 46446 |
| 2022-06-23 | -75.61 | $106.63 | 42406 |
| 2022-06-22 | -80.04 | $105.90 | 23527 |
| 2022-06-21 | -76.58 | $106.47 | 48728 |
| 2022-06-17 | -89.75 | $104.30 | 35300 |
| 2022-06-16 | -96.97 | $103.11 | 40744 |
| 2022-06-15 | -81.31 | $107.56 | 37300 |
| 2022-06-14 | -94.36 | $105.71 | 22927 |
| 2022-06-13 | -97.34 | $105.90 | 89600 |
| 2022-06-10 | -62.10 | $111.70 | 85300 |
| 2022-06-09 | -29.33 | $114.94 | 96100 |
| 2022-06-08 | -11.87 | $117.41 | 69714 |
| 2022-06-07 | -1.14 | $118.82 | 84500 |
| 2022-06-06 | -11.89 | $116.35 | 64717 |
| 2022-06-03 | -5.38 | $116.55 | 8000 |
| 2022-06-02 | -15.24 | $117.06 | 56242 |
| 2022-06-01 | -37.50 | $114.64 | 46223 |
| 2022-05-31 | -33.38 | $115.28 | 42127 |
| 2022-05-27 | -27.00 | $116.27 | 31500 |
| 2022-05-26 | -45.62 | $113.38 | 26400 |
| 2022-05-25 | -60.18 | $111.12 | 35600 |
| 2022-05-24 | -73.20 | $109.10 | 14800 |
| 2022-05-23 | -61.66 | $110.89 | 25041 |
| 2022-05-20 | -70.72 | $109.56 | 31100 |
| 2022-05-19 | -74.11 | $109.81 | 61100 |
| 2022-05-18 | -78.74 | $109.89 | 40941 |
| 2022-05-17 | -61.60 | $113.88 | 42400 |
| 2022-05-16 | -77.62 | $110.15 | 33024 |
| 2022-05-13 | -77.88 | $110.09 | 32600 |
| 2022-05-12 | -92.44 | $106.70 | 44400 |
| 2022-05-11 | -98.60 | $106.31 | 60200 |
| 2022-05-10 | -90.91 | $108.82 | 57447 |
| 2022-05-09 | -97.16 | $108.70 | 61600 |
| 2022-05-06 | -94.43 | $113.80 | 31028 |
| 2022-05-05 | -88.30 | $115.69 | 44047 |
| 2022-05-04 | -57.86 | $120.01 | 60700 |
| 2022-05-03 | -78.46 | $117.90 | 54010 |
| 2022-05-02 | -86.70 | $116.42 | 101800 |
| 2022-04-29 | -97.12 | $115.50 | 36300 |
| 2022-04-28 | -81.11 | $118.22 | 95300 |
| 2022-04-27 | -98.28 | $116.95 | 35848 |
| 2022-04-26 | -99.43 | $117.20 | 65346 |
| 2022-04-25 | -81.82 | $120.67 | 19800 |
| 2022-04-22 | -99.21 | $120.42 | 26342 |
| 2022-04-21 | -96.25 | $123.66 | 46922 |
| 2022-04-20 | -60.84 | $127.24 | 25200 |
| 2022-04-19 | -66.85 | $126.68 | 24500 |
| 2022-04-18 | -85.62 | $124.93 | 26031 |
| 2022-04-14 | -72.75 | $126.13 | 28213 |
| 2022-04-13 | -62.34 | $127.10 | 57945 |
| 2022-04-12 | -94.31 | $124.12 | 20200 |
| 2022-04-11 | -84.04 | $123.75 | 27032 |
| 2022-04-08 | -68.90 | $125.40 | 25144 |
| 2022-04-07 | -61.74 | $126.18 | 32323 |
| 2022-04-06 | -58.53 | $126.53 | 32600 |
| 2022-04-05 | -42.20 | $128.31 | 36400 |
| 2022-04-04 | -17.61 | $130.99 | 85100 |
| 2022-04-01 | -20.18 | $130.71 | 71426 |
| 2022-03-31 | -37.16 | $128.86 | 34500 |
| 2022-03-30 | -27.80 | $129.88 | 29700 |
| 2022-03-29 | -1.50 | $132.52 | 48900 |
| 2022-03-28 | -24.54 | $129.39 | 42728 |
| 2022-03-25 | -11.04 | $130.71 | 35100 |
| 2022-03-24 | -11.76 | $130.64 | 15218 |
| 2022-03-23 | -18.38 | $129.39 | 22900 |
| 2022-03-22 | -4.21 | $131.24 | 46400 |
| 2022-03-21 | -14.39 | $129.80 | 18104 |
| 2022-03-18 | -1.62 | $130.91 | 121822 |
| 2022-03-17 | -0.81 | $129.81 | 54900 |
| 2022-03-16 | -24.49 | $127.21 | 38700 |
| 2022-03-15 | -54.59 | $123.83 | 42132 |
| 2022-03-14 | -64.65 | $122.70 | 56400 |
| 2022-03-11 | -38.74 | $125.61 | 40200 |
| 2022-03-10 | -27.33 | $127.77 | 40900 |
| 2022-03-09 | -28.46 | $127.63 | 56700 |
| 2022-03-08 | -52.65 | $124.62 | 70723 |
| 2022-03-07 | -57.56 | $124.01 | 95702 |
| 2022-03-04 | -43.01 | $125.82 | 25400 |
| 2022-03-03 | -29.74 | $127.47 | 20000 |
| 2022-03-02 | -18.97 | $128.81 | 80100 |
| 2022-03-01 | -46.95 | $125.33 | 42000 |
| 2022-02-28 | -31.67 | $127.23 | 38100 |
| 2022-02-25 | -32.97 | $126.88 | 41400 |
| 2022-02-24 | -51.27 | $124.50 | 48615 |
| 2022-02-23 | -72.10 | $121.79 | 30200 |
| 2022-02-22 | -58.80 | $123.52 | 58010 |
| 2022-02-18 | -44.58 | $125.37 | 24100 |
| 2022-02-17 | -34.51 | $126.68 | 45600 |
| 2022-02-16 | -11.86 | $129.68 | 42007 |
| 2022-02-15 | -17.44 | $129.38 | 46500 |
| 2022-02-14 | -49.08 | $125.89 | 49200 |
| 2022-02-11 | -47.44 | $126.78 | 34147 |
| 2022-02-10 | -47.15 | $127.90 | 46300 |
| 2022-02-09 | -41.71 | $129.45 | 48721 |
| 2022-02-08 | -51.99 | $127.46 | 50804 |
| 2022-02-07 | -61.90 | $125.54 | 62000 |
| 2022-02-04 | -70.02 | $124.39 | 62800 |
| 2022-02-03 | -75.79 | $123.19 | 53240 |
| 2022-02-02 | -69.24 | $125.65 | 59000 |
| 2022-02-01 | -62.46 | $127.71 | 91900 |
| 2022-01-31 | -70.05 | $125.78 | 94543 |
| 2022-01-28 | -85.97 | $121.73 | 112427 |
| 2022-01-27 | -97.58 | $119.81 | 96813 |
| 2022-01-26 | -84.86 | $122.91 | 57700 |
| 2022-01-25 | -76.54 | $124.94 | 60500 |
| 2022-01-24 | -73.22 | $125.75 | 196544 |
| 2022-01-21 | -99.26 | $123.61 | 86502 |
| 2022-01-20 | -99.33 | $125.78 | 86000 |
| 2022-01-19 | -99.67 | $128.53 | 62100 |
| 2022-01-18 | -98.69 | $130.78 | 97800 |
| 2022-01-14 | -77.13 | $134.56 | 69100 |
| 2022-01-13 | -79.61 | $134.27 | 36300 |
| 2022-01-12 | -68.86 | $135.53 | 58917 |
| 2022-01-11 | -59.30 | $136.65 | 54420 |
| 2022-01-10 | -69.45 | $135.46 | 55100 |
| 2022-01-07 | -61.26 | $136.42 | 45900 |
| 2022-01-06 | -50.26 | $137.71 | 51622 |
| 2022-01-05 | -52.22 | $137.48 | 76500 |
| 2022-01-04 | -15.10 | $141.83 | 105248 |
| 2022-01-03 | -8.57 | $142.34 | 115698 |
| 2021-12-31 | -31.38 | $139.73 | 115035 |
| 2021-12-30 | -31.38 | $139.73 | 60600 |
| 2021-12-29 | -35.58 | $139.25 | 88900 |
| 2021-12-28 | -30.24 | $139.86 | 27548 |
| 2021-12-27 | -30.49 | $141.43 | 100048 |
| 2021-12-23 | -37.05 | $140.53 | 52500 |
| 2021-12-22 | -56.39 | $138.94 | 45000 |
| 2021-12-21 | -65.06 | $137.60 | 103800 |
| 2021-12-20 | -87.88 | $134.15 | 79100 |
| 2021-12-17 | -79.46 | $135.87 | 64400 |
| 2021-12-16 | -88.01 | $134.52 | 76100 |
| 2021-12-15 | -78.30 | $136.81 | 131839 |
| 2021-12-14 | -98.37 | $134.03 | 49900 |
| 2021-12-13 | -90.75 | $136.06 | 89400 |
| 2021-12-10 | -78.43 | $138.77 | 25437 |
| 2021-12-09 | -73.33 | $139.89 | 79622 |
| 2021-12-08 | -60.09 | $143.01 | 69184 |
| 2021-12-07 | -68.66 | $141.21 | 81400 |
| 2021-12-06 | -85.26 | $137.57 | 62500 |
| 2021-12-03 | -95.53 | $135.62 | 52600 |
| 2021-12-02 | -85.71 | $139.15 | 126401 |
| 2021-12-01 | -98.78 | $136.28 | 199001 |
| 2021-11-30 | -87.18 | $139.83 | 105246 |
| 2021-11-29 | -92.60 | $141.78 | 105427 |
| 2021-11-26 | -87.31 | $142.71 | 43722 |
| 2021-11-24 | -77.30 | $147.97 | 46733 |
| 2021-11-23 | -77.39 | $147.54 | 34814 |
| 2021-11-22 | -74.01 | $148.00 | 55300 |
| 2021-11-19 | -66.72 | $148.99 | 34400 |
| 2021-11-18 | -55.23 | $150.55 | 72100 |
| 2021-11-17 | -43.08 | $152.20 | 136700 |
| 2021-11-16 | -27.61 | $154.30 | 103700 |
| 2021-11-15 | -25.92 | $154.53 | 38170 |
| 2021-11-12 | -19.15 | $155.45 | 41500 |
| 2021-11-11 | -20.18 | $155.31 | 56500 |
| 2021-11-10 | -30.63 | $153.89 | 72300 |
| 2021-11-09 | -14.21 | $156.12 | 50300 |
| 2021-11-08 | -9.79 | $156.72 | 89538 |
| 2021-11-05 | -6.19 | $156.29 | 73600 |
| 2021-11-04 | -15.51 | $154.33 | 54418 |
| 2021-11-03 | -5.61 | $154.56 | 78829 |
| 2021-11-02 | -6.34 | $151.41 | 43922 |
| 2021-11-01 | -0.89 | $151.65 | 77821 |
| 2021-10-29 | -19.33 | $147.54 | 19402 |
| 2021-10-28 | -24.00 | $147.26 | 41829 |
| 2021-10-27 | -66.67 | $144.70 | 42200 |
| 2021-10-26 | -24.67 | $147.22 | 12900 |
| 2021-10-25 | -8.28 | $148.13 | 43100 |
| 2021-10-22 | -41.53 | $146.84 | 52844 |
| 2021-10-21 | -31.36 | $147.56 | 29337 |
| 2021-10-20 | -39.27 | $147.00 | 24330 |
| 2021-10-19 | -48.31 | $146.36 | 29341 |
| 2021-10-18 | -45.58 | $145.66 | 68300 |
| 2021-10-15 | -33.13 | $146.44 | 80548 |
| 2021-10-14 | -26.59 | $147.10 | 45800 |
| 2021-10-13 | -36.51 | $146.10 | 24932 |
| 2021-10-12 | -38.69 | $145.88 | 49500 |
| 2021-10-11 | -48.02 | $144.94 | 47900 |
| 2021-10-08 | -43.06 | $145.44 | 38200 |
| 2021-10-07 | -35.62 | $146.19 | 29800 |
| 2021-10-06 | -57.34 | $144.00 | 58723 |
| 2021-10-05 | -43.06 | $145.44 | 66148 |
| 2021-10-04 | -52.36 | $144.95 | 61800 |
| 2021-10-01 | -36.84 | $146.66 | 123400 |
| 2021-09-30 | -60.24 | $144.32 | 51900 |
| 2021-09-29 | -55.34 | $144.89 | 51000 |
| 2021-09-28 | -46.47 | $145.92 | 51300 |
| 2021-09-27 | -17.99 | $149.23 | 41800 |
| 2021-09-24 | -44.92 | $146.10 | 30338 |
| 2021-09-23 | -37.95 | $146.91 | 80103 |
| 2021-09-22 | -63.77 | $143.91 | 24200 |
| 2021-09-21 | -81.24 | $141.88 | 40038 |
| 2021-09-20 | -87.01 | $141.21 | 71600 |
| 2021-09-17 | -39.95 | $145.36 | 35234 |
| 2021-09-16 | -41.33 | $145.10 | 57947 |
| 2021-09-15 | -41.86 | $145.02 | 24500 |
| 2021-09-14 | -50.90 | $143.66 | 36100 |
| 2021-09-13 | -34.42 | $146.14 | 51300 |
| 2021-09-10 | -33.42 | $146.29 | 33945 |
| 2021-09-09 | -26.64 | $147.31 | 31200 |
| 2021-09-08 | -28.44 | $147.04 | 27000 |
| 2021-09-07 | -16.08 | $148.90 | 66700 |
| 2021-09-03 | -10.76 | $149.70 | 23900 |
| 2021-09-02 | -4.19 | $150.69 | 28100 |
| 2021-09-01 | -3.39 | $149.65 | 49134 |
| 2021-08-31 | -5.48 | $148.86 | 32800 |
| 2021-08-30 | -13.66 | $147.77 | 52400 |
| 2021-08-27 | -2.04 | $148.74 | 36520 |
| 2021-08-26 | -21.84 | $144.32 | 21734 |
| 2021-08-25 | -9.90 | $145.55 | 42221 |
| 2021-08-24 | -17.09 | $144.81 | 29800 |
| 2021-08-23 | -31.46 | $143.33 | 46700 |
| 2021-08-20 | -69.03 | $139.46 | 28600 |
| 2021-08-19 | -94.17 | $136.87 | 116538 |
| 2021-08-18 | -89.49 | $139.25 | 90241 |
| 2021-08-17 | -78.36 | $140.16 | 39443 |
| 2021-08-16 | -68.66 | $141.75 | 35707 |
| 2021-08-13 | -30.42 | $143.82 | 29000 |
| 2021-08-12 | -4.54 | $146.16 | 78700 |
| 2021-08-11 | -4.09 | $146.20 | 19900 |
| 2021-08-10 | -16.44 | $146.17 | 15946 |
| 2021-08-09 | -31.23 | $145.50 | 20115 |
| 2021-08-06 | -31.96 | $145.96 | 34100 |
| 2021-08-05 | -41.73 | $144.75 | 16938 |
| 2021-08-04 | -65.70 | $141.78 | 40500 |
| 2021-08-03 | -46.33 | $144.18 | 45500 |
| 2021-08-02 | -56.62 | $143.72 | 45144 |
| 2021-07-30 | -62.72 | $143.80 | 34200 |
| 2021-07-29 | -54.34 | $145.21 | 13122 |
| 2021-07-28 | -59.04 | $144.42 | 56906 |
| 2021-07-27 | -73.59 | $142.02 | 25800 |
| 2021-07-26 | -65.44 | $143.91 | 37200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.39
2026-07-22
Close Price
$190.13
Vol: 38779Average Directional Index - Detailed Analysis
Minimum
6.12
Average
19.16
Maximum
44.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.39 | $190.13 | 38779 |
| 2026-07-21 | 8.22 | $192.34 | 79918 |
| 2026-07-20 | 8.05 | $189.31 | 84600 |
| 2026-07-17 | 7.70 | $191.62 | 79519 |
| 2026-07-16 | 7.43 | $192.50 | 73300 |
| 2026-07-15 | 7.35 | $193.98 | 27239 |
| 2026-07-14 | 7.42 | $193.95 | 46200 |
| 2026-07-13 | 7.60 | $193.48 | 48911 |
| 2026-07-10 | 7.64 | $195.48 | 57200 |
| 2026-07-09 | 7.83 | $197.15 | 109095 |
| 2026-07-08 | 8.20 | $194.62 | 63800 |
| 2026-07-07 | 8.27 | $196.31 | 78700 |
| 2026-07-06 | 8.69 | $198.65 | 115129 |
| 2026-07-02 | 8.66 | $197.59 | 218214 |
| 2026-07-01 | 8.62 | $200.29 | 140052 |
| 2026-06-30 | 8.15 | $200.04 | 94800 |
| 2026-06-29 | 7.92 | $198.55 | 154100 |
| 2026-06-26 | 7.84 | $194.91 | 130071 |
| 2026-06-25 | 8.19 | $192.51 | 132866 |
| 2026-06-24 | 8.50 | $192.17 | 96101 |
| 2026-06-23 | 8.79 | $192.18 | 41048 |
| 2026-06-22 | 9.09 | $193.71 | 79828 |
| 2026-06-18 | 9.33 | $192.13 | 60618 |
| 2026-06-17 | 9.72 | $188.27 | 98219 |
| 2026-06-16 | 10.08 | $188.03 | 120000 |
| 2026-06-15 | 10.49 | $191.02 | 36600 |
| 2026-06-12 | 10.86 | $189.28 | 51300 |
| 2026-06-11 | 11.37 | $187.64 | 74700 |
| 2026-06-10 | 11.41 | $180.97 | 111637 |
| 2026-06-09 | 11.19 | $183.01 | 127449 |
| 2026-06-08 | 10.96 | $183.84 | 85204 |
| 2026-06-05 | 11.27 | $181.35 | 94144 |
| 2026-06-04 | 11.59 | $191.18 | 79613 |
| 2026-06-03 | 11.83 | $187.33 | 74822 |
| 2026-06-02 | 12.27 | $191.33 | 47000 |
| 2026-06-01 | 12.15 | $191.51 | 70100 |
| 2026-05-29 | 12.06 | $191.12 | 52942 |
| 2026-05-28 | 11.92 | $192.93 | 40800 |
| 2026-05-27 | 11.60 | $191.91 | 74700 |
| 2026-05-26 | 11.29 | $190.80 | 53700 |
| 2026-05-22 | 11.10 | $186.76 | 157533 |
| 2026-05-21 | 11.31 | $185.31 | 86498 |
| 2026-05-20 | 11.70 | $181.42 | 80892 |
| 2026-05-19 | 12.00 | $176.56 | 119900 |
| 2026-05-18 | 11.89 | $178.55 | 212458 |
| 2026-05-15 | 12.04 | $181.94 | 126549 |
| 2026-05-14 | 12.64 | $186.88 | 184957 |
| 2026-05-13 | 12.73 | $186.67 | 131800 |
| 2026-05-12 | 12.96 | $185.25 | 210396 |
| 2026-05-11 | 13.29 | $187.21 | 240939 |
| 2026-05-08 | 12.97 | $185.68 | 244200 |
| 2026-05-07 | 13.08 | $183.84 | 392800 |
| 2026-05-06 | 13.19 | $188.49 | 268400 |
| 2026-05-05 | 12.88 | $185.98 | 259302 |
| 2026-05-04 | 12.86 | $182.08 | 362500 |
| 2026-05-01 | 13.09 | $181.97 | 314744 |
| 2026-04-30 | 13.56 | $179.12 | 244700 |
| 2026-04-29 | 14.14 | $174.18 | 207707 |
| 2026-04-28 | 14.44 | $177.09 | 271100 |
| 2026-04-27 | 15.18 | $179.53 | 230432 |
| 2026-04-24 | 15.50 | $179.69 | 222400 |
| 2026-04-23 | 15.90 | $178.71 | 213936 |
| 2026-04-22 | 16.32 | $181.06 | 167700 |
| 2026-04-21 | 16.23 | $178.40 | 134500 |
| 2026-04-20 | 16.14 | $181.65 | 243047 |
| 2026-04-17 | 15.85 | $180.92 | 165755 |
| 2026-04-16 | 15.55 | $176.48 | 198400 |
| 2026-04-15 | 15.88 | $175.63 | 186745 |
| 2026-04-14 | 16.30 | $174.84 | 143869 |
| 2026-04-13 | 16.83 | $172.28 | 181911 |
| 2026-04-10 | 17.69 | $169.40 | 58718 |
| 2026-04-09 | 18.38 | $170.24 | 54300 |
| 2026-04-08 | 19.07 | $168.37 | 54469 |
| 2026-04-07 | 19.72 | $163.39 | 64165 |
| 2026-04-06 | 19.41 | $163.30 | 34578 |
| 2026-04-02 | 19.27 | $162.65 | 32218 |
| 2026-04-01 | 18.96 | $160.59 | 87315 |
| 2026-03-31 | 18.90 | $159.61 | 66000 |
| 2026-03-30 | 18.26 | $153.31 | 99121 |
| 2026-03-27 | 17.31 | $156.63 | 36000 |
| 2026-03-26 | 16.68 | $160.26 | 55623 |
| 2026-03-25 | 16.41 | $163.21 | 39319 |
| 2026-03-24 | 16.40 | $160.69 | 44425 |
| 2026-03-23 | 15.80 | $160.38 | 30400 |
| 2026-03-20 | 15.17 | $155.82 | 62000 |
| 2026-03-19 | 14.20 | $159.89 | 107000 |
| 2026-03-18 | 13.31 | $158.56 | 40900 |
| 2026-03-17 | 12.62 | $162.13 | 57200 |
| 2026-03-16 | 12.26 | $162.31 | 80741 |
| 2026-03-13 | 11.94 | $160.14 | 89060 |
| 2026-03-12 | 11.59 | $161.81 | 43617 |
| 2026-03-11 | 11.35 | $165.97 | 54732 |
| 2026-03-10 | 11.51 | $165.80 | 48105 |
| 2026-03-09 | 11.71 | $164.44 | 133434 |
| 2026-03-06 | 11.26 | $162.97 | 85200 |
| 2026-03-05 | 11.09 | $165.68 | 77369 |
| 2026-03-04 | 11.23 | $169.67 | 73900 |
| 2026-03-03 | 11.73 | $166.14 | 126636 |
| 2026-03-02 | 11.88 | $170.15 | 79341 |
| 2026-02-27 | 12.44 | $168.18 | 37625 |
| 2026-02-26 | 12.71 | $171.18 | 40427 |
| 2026-02-25 | 13.13 | $170.07 | 37191 |
| 2026-02-24 | 13.68 | $167.81 | 66304 |
| 2026-02-23 | 13.86 | $165.03 | 95600 |
| 2026-02-20 | 13.85 | $167.08 | 63139 |
| 2026-02-19 | 14.23 | $167.61 | 38700 |
| 2026-02-18 | 14.40 | $166.49 | 155900 |
| 2026-02-17 | 14.75 | $166.26 | 222300 |
| 2026-02-13 | 14.86 | $166.03 | 137442 |
| 2026-02-12 | 15.08 | $164.58 | 145087 |
| 2026-02-11 | 15.32 | $168.25 | 170139 |
| 2026-02-10 | 15.90 | $169.95 | 68400 |
| 2026-02-09 | 16.31 | $171.12 | 79535 |
| 2026-02-06 | 16.81 | $168.85 | 189922 |
| 2026-02-05 | 17.68 | $161.63 | 187451 |
| 2026-02-04 | 18.21 | $166.99 | 240476 |
| 2026-02-03 | 19.02 | $171.36 | 216294 |
| 2026-02-02 | 19.23 | $169.70 | 184935 |
| 2026-01-30 | 19.70 | $166.88 | 164925 |
| 2026-01-29 | 20.37 | $169.97 | 127502 |
| 2026-01-28 | 20.83 | $170.96 | 147600 |
| 2026-01-27 | 20.66 | $173.15 | 175710 |
| 2026-01-26 | 20.61 | $170.36 | 113400 |
| 2026-01-23 | 20.57 | $172.28 | 93100 |
| 2026-01-22 | 20.01 | $175.34 | 138639 |
| 2026-01-21 | 19.05 | $172.45 | 89293 |
| 2026-01-20 | 18.54 | $169.69 | 162607 |
| 2026-01-16 | 18.21 | $171.05 | 114650 |
| 2026-01-15 | 17.28 | $170.72 | 75525 |
| 2026-01-14 | 16.34 | $169.84 | 64300 |
| 2026-01-13 | 15.61 | $167.64 | 65117 |
| 2026-01-12 | 15.15 | $167.40 | 116700 |
| 2026-01-09 | 14.76 | $166.12 | 96600 |
| 2026-01-08 | 14.25 | $165.24 | 143000 |
| 2026-01-07 | 14.02 | $164.08 | 80230 |
| 2026-01-06 | 13.94 | $162.55 | 153282 |
| 2026-01-05 | 14.11 | $161.39 | 411742 |
| 2026-01-02 | 14.43 | $158.70 | 155400 |
| 2025-12-31 | 15.06 | $157.70 | 117300 |
| 2025-12-30 | 15.84 | $158.30 | 130900 |
| 2025-12-29 | 16.53 | $159.61 | 24400 |
| 2025-12-26 | 17.00 | $160.68 | 20349 |
| 2025-12-24 | 17.34 | $162.30 | 16500 |
| 2025-12-23 | 17.42 | $161.51 | 117133 |
| 2025-12-22 | 17.51 | $162.78 | 34054 |
| 2025-12-19 | 17.46 | $161.26 | 54600 |
| 2025-12-18 | 17.83 | $159.51 | 66200 |
| 2025-12-17 | 18.30 | $157.88 | 69500 |
| 2025-12-16 | 18.79 | $160.81 | 39600 |
| 2025-12-15 | 18.91 | $161.17 | 45539 |
| 2025-12-12 | 18.75 | $163.93 | 33100 |
| 2025-12-11 | 18.07 | $166.46 | 74609 |
| 2025-12-10 | 17.31 | $165.11 | 105861 |
| 2025-12-09 | 16.59 | $162.64 | 57500 |
| 2025-12-08 | 16.10 | $162.33 | 83902 |
| 2025-12-05 | 15.73 | $160.26 | 35905 |
| 2025-12-04 | 15.40 | $161.19 | 16300 |
| 2025-12-03 | 15.16 | $158.87 | 51500 |
| 2025-12-02 | 15.21 | $153.97 | 36000 |
| 2025-12-01 | 15.66 | $154.82 | 84100 |
| 2025-11-28 | 15.99 | $157.36 | 30900 |
| 2025-11-26 | 15.98 | $156.30 | 29010 |
| 2025-11-25 | 16.04 | $154.79 | 48100 |
| 2025-11-24 | 16.41 | $151.29 | 34100 |
| 2025-11-21 | 17.25 | $148.13 | 34700 |
| 2025-11-20 | 17.66 | $143.98 | 18200 |
| 2025-11-19 | 18.09 | $146.81 | 30200 |
| 2025-11-18 | 17.92 | $146.64 | 64116 |
| 2025-11-17 | 17.59 | $146.00 | 52700 |
| 2025-11-14 | 17.31 | $148.46 | 73900 |
| 2025-11-13 | 17.01 | $147.86 | 50149 |
| 2025-11-12 | 16.93 | $152.26 | 90500 |
| 2025-11-11 | 17.44 | $152.14 | 29400 |
| 2025-11-10 | 17.65 | $151.62 | 33438 |
| 2025-11-07 | 17.87 | $149.27 | 107674 |
| 2025-11-06 | 17.38 | $148.41 | 117619 |
| 2025-11-05 | 17.30 | $153.25 | 74535 |
| 2025-11-04 | 17.72 | $150.88 | 35192 |
| 2025-11-03 | 18.16 | $154.56 | 88100 |
| 2025-10-31 | 18.96 | $156.22 | 25056 |
| 2025-10-30 | 19.81 | $155.24 | 66300 |
| 2025-10-29 | 20.61 | $155.60 | 76713 |
| 2025-10-28 | 21.46 | $157.52 | 47746 |
| 2025-10-27 | 21.79 | $158.16 | 43128 |
| 2025-10-24 | 22.14 | $158.45 | 16219 |
| 2025-10-23 | 22.65 | $155.46 | 56206 |
| 2025-10-22 | 23.67 | $153.44 | 27422 |
| 2025-10-21 | 24.75 | $156.68 | 23200 |
| 2025-10-20 | 25.08 | $157.76 | 19812 |
| 2025-10-17 | 25.43 | $153.22 | 19900 |
| 2025-10-16 | 26.26 | $155.37 | 80421 |
| 2025-10-15 | 26.50 | $159.95 | 46654 |
| 2025-10-14 | 26.29 | $157.46 | 47480 |
| 2025-10-13 | 26.49 | $153.96 | 30328 |
| 2025-10-10 | 27.49 | $149.55 | 64363 |
| 2025-10-09 | 28.53 | $154.34 | 17600 |
| 2025-10-08 | 28.49 | $154.20 | 33600 |
| 2025-10-07 | 28.59 | $152.90 | 100962 |
| 2025-10-06 | 28.70 | $154.53 | 83300 |
| 2025-10-03 | 28.21 | $152.06 | 15600 |
| 2025-10-02 | 27.79 | $150.81 | 17100 |
| 2025-10-01 | 27.86 | $149.41 | 30300 |
| 2025-09-30 | 28.11 | $149.09 | 26000 |
| 2025-09-29 | 28.53 | $149.50 | 13432 |
| 2025-09-26 | 28.70 | $149.05 | 22448 |
| 2025-09-25 | 29.13 | $147.88 | 19600 |
| 2025-09-24 | 29.63 | $149.83 | 23524 |
| 2025-09-23 | 29.40 | $150.85 | 46400 |
| 2025-09-22 | 28.65 | $151.39 | 69724 |
| 2025-09-19 | 28.09 | $149.04 | 24700 |
| 2025-09-18 | 27.18 | $150.94 | 39781 |
| 2025-09-17 | 26.29 | $146.10 | 44326 |
| 2025-09-16 | 25.62 | $145.70 | 16700 |
| 2025-09-15 | 25.38 | $146.78 | 15000 |
| 2025-09-12 | 24.74 | $145.77 | 16300 |
| 2025-09-11 | 24.08 | $147.02 | 39900 |
| 2025-09-10 | 23.38 | $143.67 | 35225 |
| 2025-09-09 | 22.95 | $143.99 | 33600 |
| 2025-09-08 | 22.69 | $143.83 | 28600 |
| 2025-09-05 | 22.42 | $143.42 | 14003 |
| 2025-09-04 | 22.13 | $142.82 | 40700 |
| 2025-09-03 | 22.12 | $141.58 | 20107 |
| 2025-09-02 | 22.15 | $142.10 | 268530 |
| 2025-08-29 | 22.18 | $142.33 | 10300 |
| 2025-08-28 | 21.80 | $143.51 | 27400 |
| 2025-08-27 | 21.04 | $143.22 | 36700 |
| 2025-08-26 | 20.29 | $143.14 | 42100 |
| 2025-08-25 | 19.56 | $141.20 | 38442 |
| 2025-08-22 | 18.81 | $142.71 | 20200 |
| 2025-08-21 | 18.03 | $137.12 | 9600 |
| 2025-08-20 | 18.09 | $136.07 | 34955 |
| 2025-08-19 | 18.37 | $135.98 | 30533 |
| 2025-08-18 | 18.31 | $137.79 | 19000 |
| 2025-08-15 | 17.78 | $137.15 | 18332 |
| 2025-08-14 | 17.22 | $138.01 | 33400 |
| 2025-08-13 | 16.64 | $139.07 | 37500 |
| 2025-08-12 | 15.98 | $136.52 | 39000 |
| 2025-08-11 | 15.70 | $132.24 | 15449 |
| 2025-08-08 | 16.16 | $131.77 | 14000 |
| 2025-08-07 | 16.71 | $131.08 | 26404 |
| 2025-08-06 | 17.29 | $131.68 | 51620 |
| 2025-08-05 | 18.10 | $132.02 | 78626 |
| 2025-08-04 | 18.99 | $131.58 | 44500 |
| 2025-08-01 | 19.86 | $127.86 | 151700 |
| 2025-07-31 | 20.12 | $130.59 | 65941 |
| 2025-07-30 | 21.16 | $130.92 | 20000 |
| 2025-07-29 | 22.06 | $132.73 | 13646 |
| 2025-07-28 | 22.53 | $135.18 | 21600 |
| 2025-07-25 | 22.34 | $135.21 | 8830 |
| 2025-07-24 | 22.28 | $135.56 | 35939 |
| 2025-07-23 | 21.86 | $137.46 | 15627 |
| 2025-07-22 | 21.43 | $134.82 | 19200 |
| 2025-07-21 | 21.47 | $133.35 | 11700 |
| 2025-07-18 | 21.24 | $133.75 | 16634 |
| 2025-07-17 | 21.16 | $134.14 | 16523 |
| 2025-07-16 | 21.11 | $132.31 | 159300 |
| 2025-07-15 | 21.50 | $130.97 | 18357 |
| 2025-07-14 | 21.72 | $133.31 | 10100 |
| 2025-07-11 | 21.62 | $131.83 | 36900 |
| 2025-07-10 | 21.41 | $134.21 | 34031 |
| 2025-07-09 | 20.70 | $133.54 | 16534 |
| 2025-07-08 | 20.15 | $132.33 | 11100 |
| 2025-07-07 | 19.71 | $131.39 | 34146 |
| 2025-07-03 | 19.25 | $133.14 | 7106 |
| 2025-07-02 | 18.29 | $131.50 | 108341 |
| 2025-07-01 | 17.55 | $128.74 | 49100 |
| 2025-06-30 | 17.01 | $127.66 | 69300 |
| 2025-06-27 | 16.78 | $127.59 | 49121 |
| 2025-06-26 | 16.54 | $127.60 | 49600 |
| 2025-06-25 | 16.49 | $125.40 | 50500 |
| 2025-06-24 | 16.64 | $126.66 | 30100 |
| 2025-06-23 | 16.80 | $124.29 | 67824 |
| 2025-06-20 | 17.57 | $122.92 | 17812 |
| 2025-06-18 | 18.01 | $123.41 | 13900 |
| 2025-06-17 | 18.47 | $122.60 | 14200 |
| 2025-06-16 | 18.93 | $124.13 | 18118 |
| 2025-06-13 | 19.22 | $122.53 | 15704 |
| 2025-06-12 | 19.56 | $125.47 | 10600 |
| 2025-06-11 | 19.20 | $126.07 | 18000 |
| 2025-06-10 | 18.53 | $126.48 | 20106 |
| 2025-06-09 | 17.90 | $126.44 | 36400 |
| 2025-06-06 | 17.32 | $125.45 | 32015 |
| 2025-06-05 | 16.88 | $122.11 | 19917 |
| 2025-06-04 | 16.88 | $122.39 | 31844 |
| 2025-06-03 | 16.77 | $122.06 | 36343 |
| 2025-06-02 | 16.78 | $119.62 | 39100 |
| 2025-05-30 | 17.20 | $119.65 | 13600 |
| 2025-05-29 | 17.70 | $120.00 | 8034 |
| 2025-05-28 | 17.91 | $119.88 | 19800 |
| 2025-05-27 | 18.15 | $120.55 | 26605 |
| 2025-05-23 | 18.41 | $117.88 | 7100 |
| 2025-05-22 | 19.14 | $118.03 | 31900 |
| 2025-05-21 | 19.71 | $117.51 | 13243 |
| 2025-05-20 | 20.22 | $120.92 | 19421 |
| 2025-05-19 | 20.22 | $120.14 | 13400 |
| 2025-05-16 | 20.34 | $120.52 | 80705 |
| 2025-05-15 | 20.31 | $119.08 | 49700 |
| 2025-05-14 | 20.50 | $118.24 | 90500 |
| 2025-05-13 | 20.52 | $119.01 | 60000 |
| 2025-05-12 | 20.50 | $118.07 | 161000 |
| 2025-05-09 | 20.52 | $114.10 | 125542 |
| 2025-05-08 | 21.13 | $114.31 | 47610 |
| 2025-05-07 | 21.79 | $111.29 | 59400 |
| 2025-05-06 | 22.82 | $111.13 | 237547 |
| 2025-05-05 | 23.87 | $112.64 | 20344 |
| 2025-05-02 | 24.89 | $114.34 | 83600 |
| 2025-05-01 | 25.95 | $111.31 | 147800 |
| 2025-04-30 | 27.09 | $110.59 | 24200 |
| 2025-04-29 | 28.03 | $111.39 | 10400 |
| 2025-04-28 | 29.33 | $110.57 | 37300 |
| 2025-04-25 | 30.63 | $110.33 | 13656 |
| 2025-04-24 | 31.84 | $110.18 | 24610 |
| 2025-04-23 | 33.09 | $107.88 | 12000 |
| 2025-04-22 | 34.41 | $106.24 | 49212 |
| 2025-04-21 | 35.04 | $102.60 | 39526 |
| 2025-04-17 | 35.04 | $104.56 | 20200 |
| 2025-04-16 | 35.19 | $103.14 | 14372 |
| 2025-04-15 | 35.11 | $103.85 | 49147 |
| 2025-04-14 | 35.17 | $103.43 | 42737 |
| 2025-04-11 | 35.00 | $102.07 | 67300 |
| 2025-04-10 | 34.38 | $100.50 | 29921 |
| 2025-04-09 | 33.71 | $104.98 | 33217 |
| 2025-04-08 | 33.01 | $97.43 | 207746 |
| 2025-04-07 | 31.80 | $100.24 | 76275 |
| 2025-04-04 | 30.45 | $100.72 | 186526 |
| 2025-04-03 | 29.22 | $105.02 | 63628 |
| 2025-04-02 | 28.47 | $112.44 | 29500 |
| 2025-04-01 | 28.19 | $110.83 | 20708 |
| 2025-03-31 | 27.65 | $110.91 | 40936 |
| 2025-03-28 | 27.00 | $112.36 | 39800 |
| 2025-03-27 | 26.60 | $115.22 | 26300 |
| 2025-03-26 | 26.58 | $115.26 | 21710 |
| 2025-03-25 | 26.60 | $117.17 | 8934 |
| 2025-03-24 | 26.95 | $118.98 | 23009 |
| 2025-03-21 | 27.41 | $116.23 | 30512 |
| 2025-03-20 | 27.24 | $116.95 | 40600 |
| 2025-03-19 | 27.24 | $117.27 | 15900 |
| 2025-03-18 | 27.06 | $115.64 | 172327 |
| 2025-03-17 | 26.42 | $116.89 | 33200 |
| 2025-03-14 | 25.84 | $115.94 | 41502 |
| 2025-03-13 | 24.88 | $112.89 | 34900 |
| 2025-03-12 | 23.57 | $115.12 | 96100 |
| 2025-03-11 | 22.32 | $113.58 | 80700 |
| 2025-03-10 | 20.72 | $113.08 | 39700 |
| 2025-03-07 | 19.04 | $117.01 | 37400 |
| 2025-03-06 | 17.53 | $116.53 | 43808 |
| 2025-03-05 | 16.10 | $118.70 | 34660 |
| 2025-03-04 | 14.65 | $117.43 | 86100 |
| 2025-03-03 | 13.12 | $118.50 | 56824 |
| 2025-02-28 | 11.80 | $123.18 | 48734 |
| 2025-02-27 | 10.73 | $121.59 | 22021 |
| 2025-02-26 | 9.73 | $123.33 | 30900 |
| 2025-02-25 | 8.85 | $122.89 | 39909 |
| 2025-02-24 | 7.73 | $123.65 | 50132 |
| 2025-02-21 | 6.83 | $126.10 | 29100 |
| 2025-02-20 | 6.27 | $129.83 | 22517 |
| 2025-02-19 | 6.12 | $131.26 | 23700 |
| 2025-02-18 | 6.43 | $131.89 | 23619 |
| 2025-02-14 | 6.75 | $131.67 | 130502 |
| 2025-02-13 | 7.08 | $132.05 | 16600 |
| 2025-02-12 | 7.32 | $129.96 | 43500 |
| 2025-02-11 | 7.21 | $130.74 | 10937 |
| 2025-02-10 | 7.46 | $131.67 | 15424 |
| 2025-02-07 | 7.80 | $131.38 | 15500 |
| 2025-02-06 | 8.16 | $133.05 | 27027 |
| 2025-02-05 | 8.35 | $132.71 | 35649 |
| 2025-02-04 | 8.79 | $130.96 | 49315 |
| 2025-02-03 | 8.94 | $128.14 | 78746 |
| 2025-01-31 | 8.74 | $130.00 | 16800 |
| 2025-01-30 | 9.14 | $131.28 | 10400 |
| 2025-01-29 | 9.48 | $130.06 | 10834 |
| 2025-01-28 | 9.75 | $130.09 | 23719 |
| 2025-01-27 | 10.01 | $129.94 | 19834 |
| 2025-01-24 | 10.41 | $132.41 | 26800 |
| 2025-01-23 | 10.56 | $132.52 | 35400 |
| 2025-01-22 | 10.92 | $131.75 | 29822 |
| 2025-01-21 | 11.20 | $132.23 | 24938 |
| 2025-01-17 | 11.52 | $129.22 | 53400 |
| 2025-01-16 | 12.02 | $129.08 | 20700 |
| 2025-01-15 | 12.39 | $129.18 | 21818 |
| 2025-01-14 | 12.78 | $125.17 | 21100 |
| 2025-01-13 | 12.60 | $124.22 | 27200 |
| 2025-01-10 | 11.99 | $125.21 | 36400 |
| 2025-01-08 | 11.55 | $128.71 | 19522 |
| 2025-01-07 | 11.58 | $131.26 | 34842 |
| 2025-01-06 | 12.19 | $133.30 | 46800 |
| 2025-01-03 | 12.18 | $133.46 | 42835 |
| 2025-01-02 | 12.50 | $130.53 | 169440 |
| 2024-12-31 | 13.11 | $130.38 | 26300 |
| 2024-12-30 | 13.73 | $130.71 | 58006 |
| 2024-12-27 | 14.21 | $131.42 | 13805 |
| 2024-12-26 | 14.89 | $133.74 | 26306 |
| 2024-12-24 | 15.59 | $130.45 | 13910 |
| 2024-12-23 | 15.78 | $129.00 | 37929 |
| 2024-12-20 | 15.80 | $129.75 | 59139 |
| 2024-12-19 | 15.83 | $127.78 | 46900 |
| 2024-12-18 | 15.92 | $128.78 | 62713 |
| 2024-12-17 | 16.03 | $135.05 | 43300 |
| 2024-12-16 | 16.33 | $136.36 | 49718 |
| 2024-12-13 | 16.49 | $134.14 | 20000 |
| 2024-12-12 | 17.01 | $135.13 | 25446 |
| 2024-12-11 | 17.26 | $137.70 | 16800 |
| 2024-12-10 | 17.02 | $137.29 | 11900 |
| 2024-12-09 | 16.68 | $137.53 | 30667 |
| 2024-12-06 | 16.26 | $137.85 | 20100 |
| 2024-12-05 | 16.08 | $136.68 | 15129 |
| 2024-12-04 | 15.89 | $138.06 | 18227 |
| 2024-12-03 | 15.81 | $136.96 | 30205 |
| 2024-12-02 | 15.72 | $138.84 | 166717 |
| 2024-11-29 | 15.46 | $138.43 | 8500 |
| 2024-11-27 | 14.94 | $137.42 | 35445 |
| 2024-11-26 | 14.44 | $136.85 | 40726 |
| 2024-11-25 | 14.05 | $137.45 | 28906 |
| 2024-11-22 | 13.31 | $135.74 | 30841 |
| 2024-11-21 | 13.03 | $132.54 | 21600 |
| 2024-11-20 | 13.16 | $130.30 | 28212 |
| 2024-11-19 | 13.78 | $129.99 | 20300 |
| 2024-11-18 | 14.49 | $128.86 | 16023 |
| 2024-11-15 | 15.08 | $129.00 | 46100 |
| 2024-11-14 | 15.65 | $131.28 | 38537 |
| 2024-11-13 | 15.72 | $133.41 | 42100 |
| 2024-11-12 | 15.22 | $135.90 | 48600 |
| 2024-11-11 | 14.22 | $138.55 | 57627 |
| 2024-11-08 | 12.76 | $135.91 | 43119 |
| 2024-11-07 | 11.58 | $134.36 | 18618 |
| 2024-11-06 | 10.34 | $134.95 | 108240 |
| 2024-11-05 | 9.13 | $127.13 | 32300 |
| 2024-11-04 | 9.33 | $124.64 | 32328 |
| 2024-11-01 | 9.76 | $124.45 | 53920 |
| 2024-10-31 | 10.23 | $123.98 | 9028 |
| 2024-10-30 | 10.73 | $126.53 | 34538 |
| 2024-10-29 | 10.53 | $126.74 | 20200 |
| 2024-10-28 | 10.59 | $127.18 | 25711 |
| 2024-10-25 | 10.64 | $124.33 | 16200 |
| 2024-10-24 | 11.06 | $124.65 | 38924 |
| 2024-10-23 | 11.54 | $124.82 | 17500 |
| 2024-10-22 | 12.03 | $126.28 | 8700 |
| 2024-10-21 | 12.00 | $126.69 | 16100 |
| 2024-10-18 | 11.87 | $128.36 | 24932 |
| 2024-10-17 | 11.07 | $128.30 | 17635 |
| 2024-10-16 | 10.24 | $128.57 | 36900 |
| 2024-10-15 | 9.41 | $125.71 | 11100 |
| 2024-10-14 | 8.92 | $124.97 | 14400 |
| 2024-10-11 | 8.72 | $123.95 | 31227 |
| 2024-10-10 | 8.72 | $120.79 | 12700 |
| 2024-10-09 | 8.75 | $121.30 | 14335 |
| 2024-10-08 | 9.09 | $121.63 | 23800 |
| 2024-10-07 | 9.55 | $121.74 | 9515 |
| 2024-10-04 | 10.04 | $122.38 | 24343 |
| 2024-10-03 | 10.47 | $120.30 | 26725 |
| 2024-10-02 | 10.73 | $121.27 | 23300 |
| 2024-10-01 | 11.13 | $121.38 | 34167 |
| 2024-09-30 | 11.56 | $123.32 | 25937 |
| 2024-09-27 | 11.92 | $122.95 | 32300 |
| 2024-09-26 | 12.17 | $122.17 | 35907 |
| 2024-09-25 | 12.61 | $121.53 | 27906 |
| 2024-09-24 | 13.11 | $123.51 | 16136 |
| 2024-09-23 | 13.43 | $122.65 | 39700 |
| 2024-09-20 | 13.69 | $124.61 | 29800 |
| 2024-09-19 | 13.50 | $126.54 | 43545 |
| 2024-09-18 | 13.07 | $123.83 | 57144 |
| 2024-09-17 | 12.62 | $123.46 | 27600 |
| 2024-09-16 | 12.49 | $122.69 | 24818 |
| 2024-09-13 | 12.56 | $122.99 | 21500 |
| 2024-09-12 | 12.84 | $119.91 | 20200 |
| 2024-09-11 | 13.32 | $118.63 | 14400 |
| 2024-09-10 | 13.54 | $118.54 | 12700 |
| 2024-09-09 | 13.67 | $117.70 | 30535 |
| 2024-09-06 | 13.93 | $117.00 | 18458 |
| 2024-09-05 | 14.20 | $118.85 | 35100 |
| 2024-09-04 | 14.93 | $119.69 | 25801 |
| 2024-09-03 | 15.66 | $120.11 | 220800 |
| 2024-08-30 | 16.30 | $124.05 | 18051 |
| 2024-08-29 | 16.30 | $123.90 | 22242 |
| 2024-08-28 | 16.30 | $122.50 | 27038 |
| 2024-08-27 | 16.54 | $123.41 | 19500 |
| 2024-08-26 | 16.55 | $124.99 | 39422 |
| 2024-08-23 | 16.28 | $124.24 | 77343 |
| 2024-08-22 | 16.13 | $119.74 | 42915 |
| 2024-08-21 | 16.44 | $121.37 | 19702 |
| 2024-08-20 | 16.74 | $119.75 | 53111 |
| 2024-08-19 | 17.14 | $120.95 | 83305 |
| 2024-08-16 | 17.50 | $119.09 | 17040 |
| 2024-08-15 | 18.11 | $118.34 | 25507 |
| 2024-08-14 | 18.87 | $114.84 | 42600 |
| 2024-08-13 | 19.59 | $115.88 | 23502 |
| 2024-08-12 | 20.30 | $113.82 | 59402 |
| 2024-08-09 | 20.76 | $114.48 | 29731 |
| 2024-08-08 | 21.28 | $115.44 | 21917 |
| 2024-08-07 | 21.82 | $113.08 | 50000 |
| 2024-08-06 | 22.39 | $114.86 | 70853 |
| 2024-08-05 | 22.90 | $113.99 | 94919 |
| 2024-08-02 | 23.21 | $118.46 | 168229 |
| 2024-08-01 | 24.33 | $123.24 | 309100 |
| 2024-07-31 | 24.67 | $128.17 | 42934 |
| 2024-07-30 | 23.92 | $127.24 | 31956 |
| 2024-07-29 | 23.41 | $127.23 | 80360 |
| 2024-07-26 | 22.73 | $129.25 | 73060 |
| 2024-07-25 | 21.64 | $127.56 | 64300 |
| 2024-07-24 | 20.58 | $125.40 | 45700 |
| 2024-07-23 | 19.51 | $128.43 | 30435 |
| 2024-07-22 | 18.25 | $126.23 | 49755 |
| 2024-07-19 | 17.20 | $123.59 | 28531 |
| 2024-07-18 | 16.29 | $124.40 | 75251 |
| 2024-07-17 | 15.16 | $127.69 | 256204 |
| 2024-07-16 | 13.19 | $129.46 | 346600 |
| 2024-07-15 | 11.19 | $124.72 | 175000 |
| 2024-07-12 | 9.57 | $121.54 | 165804 |
| 2024-07-11 | 8.22 | $120.05 | 67200 |
| 2024-07-10 | 7.19 | $114.44 | 12637 |
| 2024-07-09 | 7.34 | $113.29 | 12505 |
| 2024-07-08 | 7.63 | $113.09 | 16902 |
| 2024-07-05 | 7.98 | $112.21 | 19936 |
| 2024-07-03 | 8.06 | $113.01 | 8315 |
| 2024-07-02 | 8.37 | $112.99 | 31700 |
| 2024-07-01 | 8.79 | $113.11 | 14900 |
| 2024-06-28 | 9.23 | $114.00 | 40603 |
| 2024-06-27 | 9.64 | $112.75 | 21422 |
| 2024-06-26 | 9.77 | $111.74 | 19409 |
| 2024-06-25 | 9.54 | $111.70 | 68729 |
| 2024-06-24 | 9.45 | $112.68 | 39900 |
| 2024-06-21 | 9.46 | $112.13 | 86300 |
| 2024-06-20 | 9.18 | $111.72 | 15304 |
| 2024-06-18 | 8.95 | $112.61 | 19222 |
| 2024-06-17 | 8.91 | $113.17 | 17946 |
| 2024-06-14 | 8.75 | $112.90 | 14607 |
| 2024-06-13 | 8.75 | $115.12 | 11836 |
| 2024-06-12 | 9.12 | $116.17 | 33915 |
| 2024-06-11 | 9.25 | $114.08 | 37432 |
| 2024-06-10 | 9.06 | $114.74 | 40300 |
| 2024-06-07 | 8.95 | $113.95 | 17707 |
| 2024-06-06 | 8.98 | $115.86 | 22400 |
| 2024-06-05 | 9.44 | $116.94 | 11016 |
| 2024-06-04 | 9.92 | $114.91 | 15123 |
| 2024-06-03 | 10.13 | $116.71 | 22350 |
| 2024-05-31 | 10.49 | $117.50 | 15439 |
| 2024-05-30 | 11.03 | $117.02 | 126043 |
| 2024-05-29 | 11.45 | $115.84 | 34314 |
| 2024-05-28 | 11.51 | $117.35 | 16643 |
| 2024-05-24 | 11.89 | $117.39 | 17031 |
| 2024-05-23 | 12.28 | $116.60 | 15000 |
| 2024-05-22 | 12.70 | $118.42 | 14737 |
| 2024-05-21 | 12.93 | $119.45 | 17842 |
| 2024-05-20 | 12.92 | $119.75 | 17700 |
| 2024-05-17 | 12.78 | $119.09 | 16615 |
| 2024-05-16 | 12.79 | $119.16 | 11632 |
| 2024-05-15 | 12.69 | $119.81 | 31830 |
| 2024-05-14 | 12.53 | $118.66 | 18702 |
| 2024-05-13 | 12.68 | $117.00 | 20330 |
| 2024-05-10 | 12.94 | $117.13 | 12445 |
| 2024-05-09 | 13.22 | $118.35 | 18300 |
| 2024-05-08 | 13.31 | $117.39 | 18600 |
| 2024-05-07 | 13.60 | $117.88 | 36028 |
| 2024-05-06 | 13.49 | $117.53 | 63700 |
| 2024-05-03 | 13.53 | $116.72 | 21608 |
| 2024-05-02 | 13.61 | $115.19 | 22300 |
| 2024-05-01 | 14.20 | $113.54 | 26000 |
| 2024-04-30 | 14.81 | $111.45 | 27138 |
| 2024-04-29 | 15.05 | $113.50 | 25000 |
| 2024-04-26 | 15.64 | $112.63 | 56918 |
| 2024-04-25 | 15.90 | $111.46 | 37900 |
| 2024-04-24 | 15.84 | $112.74 | 9800 |
| 2024-04-23 | 16.20 | $112.90 | 20000 |
| 2024-04-22 | 16.58 | $111.33 | 25500 |
| 2024-04-19 | 16.45 | $110.21 | 26246 |
| 2024-04-18 | 15.94 | $109.35 | 10500 |
| 2024-04-17 | 15.44 | $109.76 | 40800 |
| 2024-04-16 | 15.03 | $111.19 | 54846 |
| 2024-04-15 | 14.79 | $112.04 | 73462 |
| 2024-04-12 | 14.71 | $114.37 | 18400 |
| 2024-04-11 | 14.99 | $116.62 | 7300 |
| 2024-04-10 | 15.65 | $115.24 | 19600 |
| 2024-04-09 | 16.25 | $118.40 | 12542 |
| 2024-04-08 | 16.36 | $118.29 | 39100 |
| 2024-04-05 | 16.57 | $117.85 | 11400 |
| 2024-04-04 | 16.84 | $116.97 | 7800 |
| 2024-04-03 | 17.13 | $118.00 | 12000 |
| 2024-04-02 | 17.70 | $117.38 | 74202 |
| 2024-04-01 | 18.42 | $119.74 | 16049 |
| 2024-03-28 | 18.47 | $121.19 | 42441 |
| 2024-03-27 | 18.24 | $120.26 | 15500 |
| 2024-03-26 | 18.28 | $117.61 | 30927 |
| 2024-03-25 | 18.70 | $118.07 | 18841 |
| 2024-03-22 | 18.96 | $118.15 | 26121 |
| 2024-03-21 | 19.24 | $119.69 | 17710 |
| 2024-03-20 | 19.15 | $119.21 | 11200 |
| 2024-03-19 | 19.20 | $116.39 | 13800 |
| 2024-03-18 | 19.88 | $114.85 | 11900 |
| 2024-03-15 | 20.44 | $116.20 | 23322 |
| 2024-03-14 | 21.03 | $115.22 | 10240 |
| 2024-03-13 | 21.65 | $117.84 | 15500 |
| 2024-03-12 | 21.46 | $117.07 | 53415 |
| 2024-03-11 | 21.41 | $117.39 | 55921 |
| 2024-03-08 | 21.11 | $118.94 | 13041 |
| 2024-03-07 | 20.53 | $118.81 | 25400 |
| 2024-03-06 | 20.21 | $117.77 | 13100 |
| 2024-03-05 | 20.02 | $117.23 | 12100 |
| 2024-03-04 | 19.93 | $118.17 | 20000 |
| 2024-03-01 | 19.42 | $119.84 | 34600 |
| 2024-02-29 | 19.02 | $118.56 | 36115 |
| 2024-02-28 | 18.63 | $117.17 | 52900 |
| 2024-02-27 | 18.40 | $118.42 | 33829 |
| 2024-02-26 | 18.15 | $116.34 | 56600 |
| 2024-02-23 | 18.26 | $115.16 | 10000 |
| 2024-02-22 | 18.60 | $114.40 | 19400 |
| 2024-02-21 | 19.09 | $114.67 | 16100 |
| 2024-02-20 | 19.61 | $115.17 | 77800 |
| 2024-02-16 | 19.89 | $117.31 | 165104 |
| 2024-02-15 | 19.75 | $118.27 | 56758 |
| 2024-02-14 | 19.60 | $115.33 | 15638 |
| 2024-02-13 | 19.96 | $111.94 | 47738 |
| 2024-02-12 | 20.49 | $117.96 | 85800 |
| 2024-02-09 | 20.04 | $114.72 | 108428 |
| 2024-02-08 | 20.14 | $113.07 | 14345 |
| 2024-02-07 | 20.73 | $111.05 | 13800 |
| 2024-02-06 | 21.74 | $111.81 | 23900 |
| 2024-02-05 | 22.68 | $110.56 | 23537 |
| 2024-02-02 | 23.83 | $111.76 | 18600 |
| 2024-02-01 | 24.67 | $112.82 | 14249 |
| 2024-01-31 | 25.56 | $111.36 | 24882 |
| 2024-01-30 | 26.29 | $114.27 | 34148 |
| 2024-01-29 | 26.31 | $115.45 | 26202 |
| 2024-01-26 | 26.33 | $113.15 | 24128 |
| 2024-01-25 | 26.68 | $113.23 | 71410 |
| 2024-01-24 | 27.18 | $112.01 | 12700 |
| 2024-01-23 | 27.69 | $112.80 | 21100 |
| 2024-01-22 | 28.11 | $112.61 | 48247 |
| 2024-01-19 | 28.81 | $110.20 | 42600 |
| 2024-01-18 | 30.17 | $109.23 | 24208 |
| 2024-01-17 | 31.73 | $109.60 | 22107 |
| 2024-01-16 | 33.39 | $109.87 | 44747 |
| 2024-01-12 | 34.76 | $111.47 | 15800 |
| 2024-01-11 | 35.64 | $111.49 | 79317 |
| 2024-01-10 | 36.72 | $112.85 | 14900 |
| 2024-01-09 | 37.37 | $112.87 | 24400 |
| 2024-01-08 | 38.00 | $113.83 | 17724 |
| 2024-01-05 | 38.67 | $111.74 | 35000 |
| 2024-01-04 | 39.56 | $112.28 | 29500 |
| 2024-01-03 | 40.19 | $112.50 | 35600 |
| 2024-01-02 | 40.85 | $115.32 | 25600 |
| 2023-12-29 | 40.65 | $116.03 | 55134 |
| 2023-12-28 | 40.02 | $118.21 | 25600 |
| 2023-12-27 | 38.62 | $118.63 | 41300 |
| 2023-12-26 | 37.17 | $117.94 | 27104 |
| 2023-12-22 | 35.70 | $115.93 | 91400 |
| 2023-12-21 | 34.31 | $114.58 | 38300 |
| 2023-12-20 | 33.03 | $112.02 | 70429 |
| 2023-12-19 | 31.69 | $114.49 | 51138 |
| 2023-12-18 | 30.38 | $112.19 | 62400 |
| 2023-12-15 | 29.19 | $112.11 | 25400 |
| 2023-12-14 | 27.94 | $112.69 | 45738 |
| 2023-12-13 | 26.55 | $110.63 | 32618 |
| 2023-12-12 | 25.44 | $106.52 | 20307 |
| 2023-12-11 | 24.88 | $106.69 | 25500 |
| 2023-12-08 | 24.14 | $107.42 | 38405 |
| 2023-12-07 | 23.32 | $106.27 | 19900 |
| 2023-12-06 | 22.68 | $105.33 | 62517 |
| 2023-12-05 | 21.94 | $105.34 | 27734 |
| 2023-12-04 | 21.39 | $106.31 | 34503 |
| 2023-12-01 | 20.81 | $104.87 | 107100 |
| 2023-11-30 | 20.48 | $101.88 | 47000 |
| 2023-11-29 | 20.59 | $100.92 | 15814 |
| 2023-11-28 | 20.79 | $100.13 | 21200 |
| 2023-11-27 | 21.34 | $100.83 | 23033 |
| 2023-11-24 | 21.75 | $101.27 | 5300 |
| 2023-11-22 | 22.05 | $100.13 | 28047 |
| 2023-11-21 | 22.51 | $99.44 | 32423 |
| 2023-11-20 | 23.05 | $100.79 | 24700 |
| 2023-11-17 | 23.33 | $100.53 | 29900 |
| 2023-11-16 | 23.78 | $98.50 | 34000 |
| 2023-11-15 | 24.35 | $100.17 | 102006 |
| 2023-11-14 | 24.55 | $99.91 | 26811 |
| 2023-11-13 | 25.17 | $94.70 | 41600 |
| 2023-11-10 | 25.80 | $94.74 | 38200 |
| 2023-11-09 | 26.47 | $93.85 | 49000 |
| 2023-11-08 | 27.27 | $96.10 | 31600 |
| 2023-11-07 | 28.58 | $96.95 | 16031 |
| 2023-11-06 | 29.92 | $97.22 | 17427 |
| 2023-11-03 | 31.23 | $98.45 | 22600 |
| 2023-11-02 | 32.44 | $95.47 | 37718 |
| 2023-11-01 | 33.53 | $93.14 | 19400 |
| 2023-10-31 | 33.81 | $93.02 | 30408 |
| 2023-10-30 | 33.95 | $91.82 | 33715 |
| 2023-10-27 | 33.75 | $90.78 | 27500 |
| 2023-10-26 | 33.54 | $92.02 | 23900 |
| 2023-10-25 | 33.51 | $91.78 | 25333 |
| 2023-10-24 | 33.23 | $92.96 | 27836 |
| 2023-10-23 | 33.11 | $91.90 | 20105 |
| 2023-10-20 | 32.79 | $93.04 | 32100 |
| 2023-10-19 | 32.66 | $94.32 | 17000 |
| 2023-10-18 | 32.75 | $95.55 | 18507 |
| 2023-10-17 | 33.19 | $98.08 | 78827 |
| 2023-10-16 | 33.82 | $96.85 | 15516 |
| 2023-10-13 | 33.67 | $95.65 | 43300 |
| 2023-10-12 | 33.43 | $96.25 | 13000 |
| 2023-10-11 | 33.34 | $98.73 | 14909 |
| 2023-10-10 | 33.82 | $99.49 | 16000 |
| 2023-10-09 | 34.33 | $98.18 | 12337 |
| 2023-10-06 | 34.20 | $98.38 | 36200 |
| 2023-10-05 | 34.06 | $97.87 | 55900 |
| 2023-10-04 | 33.53 | $97.22 | 96007 |
| 2023-10-03 | 32.51 | $96.86 | 39703 |
| 2023-10-02 | 31.58 | $98.46 | 30200 |
| 2023-09-29 | 30.87 | $100.10 | 17342 |
| 2023-09-28 | 30.52 | $100.39 | 21926 |
| 2023-09-27 | 29.94 | $99.79 | 59259 |
| 2023-09-26 | 28.94 | $99.15 | 39100 |
| 2023-09-25 | 27.91 | $100.38 | 20436 |
| 2023-09-22 | 26.87 | $100.34 | 51014 |
| 2023-09-21 | 25.89 | $100.53 | 37400 |
| 2023-09-20 | 24.89 | $101.48 | 26944 |
| 2023-09-19 | 24.11 | $102.63 | 13800 |
| 2023-09-18 | 23.47 | $102.99 | 18000 |
| 2023-09-15 | 22.96 | $104.23 | 22418 |
| 2023-09-14 | 22.64 | $105.29 | 42600 |
| 2023-09-13 | 22.49 | $103.79 | 13200 |
| 2023-09-12 | 22.03 | $104.52 | 15600 |
| 2023-09-11 | 21.78 | $104.96 | 12830 |
| 2023-09-08 | 21.63 | $104.84 | 8700 |
| 2023-09-07 | 21.10 | $104.59 | 8900 |
| 2023-09-06 | 20.54 | $105.74 | 50301 |
| 2023-09-05 | 20.22 | $106.66 | 15500 |
| 2023-09-01 | 20.22 | $109.26 | 11900 |
| 2023-08-31 | 20.78 | $107.74 | 12800 |
| 2023-08-30 | 21.09 | $108.29 | 15000 |
| 2023-08-29 | 21.35 | $107.53 | 10000 |
| 2023-08-28 | 21.39 | $106.69 | 36914 |
| 2023-08-25 | 20.97 | $105.78 | 16837 |
| 2023-08-24 | 20.04 | $105.45 | 25301 |
| 2023-08-23 | 19.23 | $107.07 | 8300 |
| 2023-08-22 | 18.43 | $105.87 | 9849 |
| 2023-08-21 | 17.21 | $106.62 | 29900 |
| 2023-08-18 | 15.99 | $106.39 | 13317 |
| 2023-08-17 | 14.70 | $106.30 | 16500 |
| 2023-08-16 | 13.57 | $106.85 | 37800 |
| 2023-08-15 | 12.54 | $108.75 | 27307 |
| 2023-08-14 | 11.86 | $110.30 | 11246 |
| 2023-08-11 | 11.31 | $110.56 | 8700 |
| 2023-08-10 | 10.94 | $110.22 | 15739 |
| 2023-08-09 | 10.64 | $111.07 | 12000 |
| 2023-08-08 | 10.53 | $111.86 | 21209 |
| 2023-08-07 | 10.49 | $112.62 | 8600 |
| 2023-08-04 | 10.65 | $112.82 | 11100 |
| 2023-08-03 | 11.15 | $113.31 | 94249 |
| 2023-08-02 | 11.61 | $113.16 | 52333 |
| 2023-08-01 | 12.13 | $115.19 | 21741 |
| 2023-07-31 | 12.37 | $115.30 | 12710 |
| 2023-07-28 | 12.51 | $114.01 | 17600 |
| 2023-07-27 | 13.04 | $111.59 | 37600 |
| 2023-07-26 | 13.59 | $113.69 | 11600 |
| 2023-07-25 | 13.65 | $112.48 | 10100 |
| 2023-07-24 | 13.83 | $112.97 | 15434 |
| 2023-07-21 | 14.01 | $113.12 | 10749 |
| 2023-07-20 | 14.07 | $113.54 | 25230 |
| 2023-07-19 | 14.08 | $114.63 | 111700 |
| 2023-07-18 | 13.70 | $114.05 | 60918 |
| 2023-07-17 | 13.47 | $112.74 | 17344 |
| 2023-07-14 | 13.54 | $110.94 | 24400 |
| 2023-07-13 | 13.78 | $112.29 | 70628 |
| 2023-07-12 | 13.63 | $111.93 | 154100 |
| 2023-07-11 | 13.51 | $110.88 | 21200 |
| 2023-07-10 | 13.79 | $110.34 | 18127 |
| 2023-07-07 | 14.24 | $108.65 | 10324 |
| 2023-07-06 | 14.96 | $106.50 | 38122 |
| 2023-07-05 | 15.20 | $108.94 | 18129 |
| 2023-07-03 | 15.55 | $110.35 | 8600 |
| 2023-06-30 | 15.64 | $109.30 | 16828 |
| 2023-06-29 | 15.79 | $109.19 | 38443 |
| 2023-06-28 | 16.11 | $107.99 | 63300 |
| 2023-06-27 | 16.88 | $107.71 | 19700 |
| 2023-06-26 | 17.76 | $106.58 | 20700 |
| 2023-06-23 | 18.57 | $107.58 | 95119 |
| 2023-06-22 | 19.27 | $109.12 | 19600 |
| 2023-06-21 | 19.46 | $110.16 | 40100 |
| 2023-06-20 | 19.46 | $110.30 | 14830 |
| 2023-06-16 | 19.36 | $110.41 | 17900 |
| 2023-06-15 | 19.13 | $111.75 | 21100 |
| 2023-06-14 | 18.62 | $111.11 | 26900 |
| 2023-06-13 | 18.09 | $112.59 | 27918 |
| 2023-06-12 | 17.17 | $110.80 | 69949 |
| 2023-06-09 | 16.43 | $110.02 | 76600 |
| 2023-06-08 | 15.72 | $111.28 | 18500 |
| 2023-06-07 | 14.84 | $111.30 | 24800 |
| 2023-06-06 | 13.89 | $110.04 | 16100 |
| 2023-06-05 | 13.17 | $106.85 | 14190 |
| 2023-06-02 | 12.94 | $107.56 | 53134 |
| 2023-06-01 | 12.70 | $104.03 | 24400 |
| 2023-05-31 | 13.23 | $102.82 | 64211 |
| 2023-05-30 | 13.82 | $103.42 | 35042 |
| 2023-05-26 | 14.33 | $103.90 | 31500 |
| 2023-05-25 | 15.06 | $102.96 | 78700 |
| 2023-05-24 | 15.83 | $104.67 | 62800 |
| 2023-05-23 | 16.20 | $106.23 | 55700 |
| 2023-05-22 | 16.04 | $105.99 | 246317 |
| 2023-05-19 | 16.21 | $104.46 | 32500 |
| 2023-05-18 | 16.69 | $104.43 | 33800 |
| 2023-05-17 | 17.44 | $104.06 | 60700 |
| 2023-05-16 | 18.35 | $101.55 | 63038 |
| 2023-05-15 | 18.71 | $102.93 | 31300 |
| 2023-05-12 | 19.22 | $101.68 | 29100 |
| 2023-05-11 | 19.38 | $101.91 | 25900 |
| 2023-05-10 | 19.61 | $102.84 | 42221 |
| 2023-05-09 | 20.01 | $102.22 | 66611 |
| 2023-05-08 | 20.16 | $102.00 | 55420 |
| 2023-05-05 | 20.46 | $102.11 | 72700 |
| 2023-05-04 | 20.77 | $99.62 | 107200 |
| 2023-05-03 | 20.42 | $100.68 | 78733 |
| 2023-05-02 | 20.36 | $99.62 | 28200 |
| 2023-05-01 | 20.05 | $101.80 | 77200 |
| 2023-04-28 | 20.28 | $101.51 | 14631 |
| 2023-04-27 | 20.22 | $100.60 | 32001 |
| 2023-04-26 | 19.72 | $100.28 | 66526 |
| 2023-04-25 | 19.24 | $101.06 | 42230 |
| 2023-04-24 | 18.93 | $103.76 | 21500 |
| 2023-04-21 | 19.29 | $104.07 | 23432 |
| 2023-04-20 | 19.53 | $103.74 | 12641 |
| 2023-04-19 | 19.84 | $104.79 | 93800 |
| 2023-04-18 | 20.19 | $104.40 | 16831 |
| 2023-04-17 | 20.65 | $105.07 | 38026 |
| 2023-04-14 | 21.07 | $102.95 | 94102 |
| 2023-04-13 | 21.38 | $104.02 | 164500 |
| 2023-04-12 | 21.59 | $102.45 | 46926 |
| 2023-04-11 | 21.77 | $103.39 | 49148 |
| 2023-04-10 | 22.11 | $102.53 | 30100 |
| 2023-04-06 | 22.12 | $101.66 | 38809 |
| 2023-04-05 | 21.88 | $101.07 | 36747 |
| 2023-04-04 | 21.63 | $102.30 | 93615 |
| 2023-04-03 | 21.62 | $104.54 | 35619 |
| 2023-03-31 | 21.97 | $104.51 | 37318 |
| 2023-03-30 | 22.09 | $102.75 | 34100 |
| 2023-03-29 | 22.07 | $103.42 | 26800 |
| 2023-03-28 | 21.88 | $102.25 | 29023 |
| 2023-03-27 | 21.56 | $102.76 | 43945 |
| 2023-03-24 | 21.19 | $101.16 | 14100 |
| 2023-03-23 | 20.40 | $100.59 | 18200 |
| 2023-03-22 | 19.62 | $101.63 | 13900 |
| 2023-03-21 | 19.03 | $104.49 | 11746 |
| 2023-03-20 | 18.77 | $102.34 | 10000 |
| 2023-03-17 | 17.96 | $102.13 | 16900 |
| 2023-03-16 | 17.10 | $104.75 | 16830 |
| 2023-03-15 | 16.23 | $103.94 | 17014 |
| 2023-03-14 | 15.03 | $105.94 | 26900 |
| 2023-03-13 | 14.18 | $103.79 | 60107 |
| 2023-03-10 | 12.78 | $105.93 | 44300 |
| 2023-03-09 | 11.52 | $109.89 | 32500 |
| 2023-03-08 | 11.13 | $113.26 | 9947 |
| 2023-03-07 | 11.51 | $113.18 | 21424 |
| 2023-03-06 | 12.05 | $114.06 | 16900 |
| 2023-03-03 | 12.61 | $116.24 | 11000 |
| 2023-03-02 | 12.85 | $114.73 | 13100 |
| 2023-03-01 | 13.47 | $115.22 | 40000 |
| 2023-02-28 | 13.94 | $114.76 | 9400 |
| 2023-02-27 | 14.50 | $114.11 | 19500 |
| 2023-02-24 | 15.14 | $113.77 | 17348 |
| 2023-02-23 | 15.73 | $115.08 | 14238 |
| 2023-02-22 | 16.53 | $114.98 | 59600 |
| 2023-02-21 | 17.34 | $114.61 | 19818 |
| 2023-02-17 | 18.18 | $118.50 | 29829 |
| 2023-02-16 | 18.29 | $117.97 | 193200 |
| 2023-02-15 | 18.32 | $118.99 | 108900 |
| 2023-02-14 | 18.36 | $117.90 | 100800 |
| 2023-02-13 | 18.48 | $117.84 | 79800 |
| 2023-02-10 | 18.73 | $117.29 | 60603 |
| 2023-02-09 | 19.13 | $117.38 | 70100 |
| 2023-02-08 | 19.38 | $118.97 | 91400 |
| 2023-02-07 | 19.11 | $120.98 | 61000 |
| 2023-02-06 | 18.66 | $120.43 | 17047 |
| 2023-02-03 | 17.98 | $121.71 | 61660 |
| 2023-02-02 | 17.21 | $121.88 | 67440 |
| 2023-02-01 | 16.25 | $119.72 | 37800 |
| 2023-01-31 | 15.51 | $118.17 | 26600 |
| 2023-01-30 | 15.17 | $115.69 | 18700 |
| 2023-01-27 | 15.11 | $117.08 | 12532 |
| 2023-01-26 | 14.82 | $116.41 | 16000 |
| 2023-01-25 | 14.59 | $116.44 | 11840 |
| 2023-01-24 | 14.48 | $116.27 | 23814 |
| 2023-01-23 | 14.04 | $115.96 | 24200 |
| 2023-01-20 | 13.59 | $115.40 | 35400 |
| 2023-01-19 | 13.31 | $113.04 | 15800 |
| 2023-01-18 | 13.35 | $113.94 | 63300 |
| 2023-01-17 | 12.96 | $116.24 | 25600 |
| 2023-01-13 | 12.04 | $116.59 | 72800 |
| 2023-01-12 | 11.13 | $115.57 | 23800 |
| 2023-01-11 | 10.34 | $112.86 | 50800 |
| 2023-01-10 | 10.00 | $111.80 | 60818 |
| 2023-01-09 | 9.88 | $109.80 | 42623 |
| 2023-01-06 | 9.86 | $109.27 | 38324 |
| 2023-01-05 | 10.15 | $106.93 | 14514 |
| 2023-01-04 | 10.28 | $108.37 | 58620 |
| 2023-01-03 | 10.62 | $107.02 | 52101 |
| 2022-12-30 | 10.98 | $107.83 | 61529 |
| 2022-12-29 | 11.00 | $107.09 | 59700 |
| 2022-12-28 | 10.86 | $104.26 | 21000 |
| 2022-12-27 | 10.27 | $105.12 | 32041 |
| 2022-12-23 | 9.87 | $106.34 | 24600 |
| 2022-12-22 | 9.60 | $106.25 | 46200 |
| 2022-12-21 | 9.32 | $106.99 | 40118 |
| 2022-12-20 | 9.35 | $105.31 | 33234 |
| 2022-12-19 | 8.84 | $104.44 | 94300 |
| 2022-12-16 | 8.33 | $106.59 | 110236 |
| 2022-12-15 | 8.05 | $107.46 | 21211 |
| 2022-12-14 | 8.04 | $109.85 | 31500 |
| 2022-12-13 | 8.38 | $110.18 | 27900 |
| 2022-12-12 | 8.70 | $109.46 | 43401 |
| 2022-12-09 | 8.41 | $108.62 | 67732 |
| 2022-12-08 | 8.15 | $110.12 | 29500 |
| 2022-12-07 | 8.08 | $108.78 | 24800 |
| 2022-12-06 | 7.90 | $109.69 | 29600 |
| 2022-12-05 | 7.75 | $110.92 | 47604 |
| 2022-12-02 | 7.99 | $113.98 | 45500 |
| 2022-12-01 | 8.40 | $113.25 | 70314 |
| 2022-11-30 | 8.65 | $112.59 | 14737 |
| 2022-11-29 | 9.04 | $110.08 | 27800 |
| 2022-11-28 | 9.04 | $109.66 | 15200 |
| 2022-11-25 | 9.05 | $112.37 | 3203 |
| 2022-11-23 | 9.49 | $111.88 | 16039 |
| 2022-11-22 | 9.99 | $111.74 | 23726 |
| 2022-11-21 | 10.41 | $110.80 | 32700 |
| 2022-11-18 | 10.82 | $111.58 | 32224 |
| 2022-11-17 | 11.37 | $111.12 | 16537 |
| 2022-11-16 | 11.88 | $112.26 | 174100 |
| 2022-11-15 | 12.27 | $114.29 | 23600 |
| 2022-11-14 | 12.30 | $112.91 | 39600 |
| 2022-11-11 | 12.50 | $114.19 | 42509 |
| 2022-11-10 | 12.62 | $113.08 | 38541 |
| 2022-11-09 | 13.18 | $106.90 | 109500 |
| 2022-11-08 | 13.44 | $111.01 | 24000 |
| 2022-11-07 | 13.96 | $111.30 | 146700 |
| 2022-11-04 | 14.33 | $110.55 | 25100 |
| 2022-11-03 | 14.74 | $109.61 | 40449 |
| 2022-11-02 | 15.37 | $110.44 | 26700 |
| 2022-11-01 | 15.73 | $113.44 | 24846 |
| 2022-10-31 | 15.45 | $113.20 | 36800 |
| 2022-10-28 | 15.33 | $112.94 | 22200 |
| 2022-10-27 | 15.33 | $110.22 | 17400 |
| 2022-10-26 | 15.52 | $110.59 | 72542 |
| 2022-10-25 | 15.73 | $109.71 | 16715 |
| 2022-10-24 | 16.37 | $106.85 | 52348 |
| 2022-10-21 | 16.75 | $106.85 | 30320 |
| 2022-10-20 | 17.12 | $104.63 | 22400 |
| 2022-10-19 | 17.46 | $105.26 | 27038 |
| 2022-10-18 | 17.92 | $107.18 | 21100 |
| 2022-10-17 | 18.75 | $106.08 | 28800 |
| 2022-10-14 | 19.13 | $103.28 | 20100 |
| 2022-10-13 | 19.53 | $105.66 | 19842 |
| 2022-10-12 | 19.76 | $103.40 | 19838 |
| 2022-10-11 | 19.48 | $103.52 | 28000 |
| 2022-10-10 | 19.19 | $103.48 | 27200 |
| 2022-10-07 | 19.03 | $104.22 | 15400 |
| 2022-10-06 | 19.04 | $107.49 | 29200 |
| 2022-10-05 | 19.58 | $108.04 | 20141 |
| 2022-10-04 | 20.02 | $108.75 | 46214 |
| 2022-10-03 | 20.59 | $105.03 | 51100 |
| 2022-09-30 | 20.41 | $103.39 | 24840 |
| 2022-09-29 | 20.21 | $103.26 | 40800 |
| 2022-09-28 | 19.77 | $106.16 | 39200 |
| 2022-09-27 | 19.42 | $102.41 | 33710 |
| 2022-09-26 | 18.33 | $101.64 | 29900 |
| 2022-09-23 | 17.19 | $103.49 | 95700 |
| 2022-09-22 | 16.05 | $106.22 | 55500 |
| 2022-09-21 | 15.29 | $108.40 | 54400 |
| 2022-09-20 | 14.90 | $110.00 | 20005 |
| 2022-09-19 | 14.68 | $111.68 | 17500 |
| 2022-09-16 | 14.56 | $111.43 | 24000 |
| 2022-09-15 | 14.45 | $113.54 | 15600 |
| 2022-09-14 | 14.83 | $114.23 | 22132 |
| 2022-09-13 | 15.14 | $113.97 | 19544 |
| 2022-09-12 | 15.47 | $117.63 | 21342 |
| 2022-09-09 | 16.13 | $116.44 | 17135 |
| 2022-09-08 | 16.89 | $114.70 | 18900 |
| 2022-09-07 | 17.35 | $113.67 | 22400 |
| 2022-09-06 | 17.60 | $111.35 | 30000 |
| 2022-09-02 | 17.79 | $112.90 | 12300 |
| 2022-09-01 | 18.21 | $113.75 | 15000 |
| 2022-08-31 | 18.33 | $114.82 | 12328 |
| 2022-08-30 | 18.86 | $115.18 | 13500 |
| 2022-08-29 | 19.42 | $117.19 | 116421 |
| 2022-08-26 | 20.43 | $118.29 | 17316 |
| 2022-08-25 | 21.30 | $122.02 | 11900 |
| 2022-08-24 | 21.55 | $120.69 | 26146 |
| 2022-08-23 | 21.99 | $119.30 | 16904 |
| 2022-08-22 | 22.57 | $118.44 | 26704 |
| 2022-08-19 | 23.28 | $121.35 | 34500 |
| 2022-08-18 | 23.44 | $124.03 | 12900 |
| 2022-08-17 | 23.07 | $123.90 | 37817 |
| 2022-08-16 | 22.59 | $126.53 | 21400 |
| 2022-08-15 | 21.54 | $126.54 | 77205 |
| 2022-08-12 | 20.52 | $125.91 | 35600 |
| 2022-08-11 | 19.53 | $122.75 | 46804 |
| 2022-08-10 | 18.63 | $122.51 | 35933 |
| 2022-08-09 | 17.95 | $118.92 | 17200 |
| 2022-08-08 | 17.56 | $121.12 | 63329 |
| 2022-08-05 | 16.55 | $119.91 | 29900 |
| 2022-08-04 | 15.79 | $118.60 | 88400 |
| 2022-08-03 | 15.23 | $117.46 | 53208 |
| 2022-08-02 | 14.81 | $114.97 | 27438 |
| 2022-08-01 | 14.64 | $114.50 | 90118 |
| 2022-07-29 | 14.57 | $114.44 | 27217 |
| 2022-07-28 | 14.64 | $114.01 | 17500 |
| 2022-07-27 | 14.77 | $113.27 | 22100 |
| 2022-07-26 | 15.08 | $110.79 | 32700 |
| 2022-07-25 | 15.80 | $111.27 | 12900 |
| 2022-07-22 | 16.42 | $110.75 | 11400 |
| 2022-07-21 | 17.07 | $113.77 | 37624 |
| 2022-07-20 | 17.38 | $113.60 | 31700 |
| 2022-07-19 | 17.71 | $111.70 | 17020 |
| 2022-07-18 | 18.44 | $107.87 | 20535 |
| 2022-07-15 | 19.35 | $108.14 | 23400 |
| 2022-07-14 | 19.89 | $106.20 | 16635 |
| 2022-07-13 | 20.01 | $107.46 | 23620 |
| 2022-07-12 | 20.18 | $107.33 | 19300 |
| 2022-07-11 | 20.47 | $107.16 | 13346 |
| 2022-07-08 | 20.94 | $109.71 | 41423 |
| 2022-07-07 | 21.61 | $109.18 | 24600 |
| 2022-07-06 | 22.17 | $106.41 | 27608 |
| 2022-07-05 | 22.25 | $106.77 | 28725 |
| 2022-07-01 | 22.32 | $105.40 | 37928 |
| 2022-06-30 | 22.06 | $103.96 | 37700 |
| 2022-06-29 | 21.61 | $104.48 | 16200 |
| 2022-06-28 | 21.29 | $105.98 | 18544 |
| 2022-06-27 | 21.25 | $108.38 | 46039 |
| 2022-06-24 | 21.42 | $108.38 | 46446 |
| 2022-06-23 | 21.64 | $106.63 | 42406 |
| 2022-06-22 | 21.43 | $105.90 | 23527 |
| 2022-06-21 | 21.23 | $106.47 | 48728 |
| 2022-06-17 | 21.13 | $104.30 | 35300 |
| 2022-06-16 | 20.56 | $103.11 | 40744 |
| 2022-06-15 | 19.86 | $107.56 | 37300 |
| 2022-06-14 | 19.59 | $105.71 | 22927 |
| 2022-06-13 | 18.94 | $105.90 | 89600 |
| 2022-06-10 | 18.34 | $111.70 | 85300 |
| 2022-06-09 | 18.42 | $114.94 | 96100 |
| 2022-06-08 | 19.12 | $117.41 | 69714 |
| 2022-06-07 | 19.94 | $118.82 | 84500 |
| 2022-06-06 | 20.82 | $116.35 | 64717 |
| 2022-06-03 | 21.88 | $116.55 | 8000 |
| 2022-06-02 | 22.74 | $117.06 | 56242 |
| 2022-06-01 | 23.65 | $114.64 | 46223 |
| 2022-05-31 | 24.40 | $115.28 | 42127 |
| 2022-05-27 | 25.40 | $116.27 | 31500 |
| 2022-05-26 | 26.45 | $113.38 | 26400 |
| 2022-05-25 | 27.12 | $111.12 | 35600 |
| 2022-05-24 | 27.31 | $109.10 | 14800 |
| 2022-05-23 | 27.01 | $110.89 | 25041 |
| 2022-05-20 | 26.89 | $109.56 | 31100 |
| 2022-05-19 | 26.64 | $109.81 | 61100 |
| 2022-05-18 | 26.62 | $109.89 | 40941 |
| 2022-05-17 | 26.63 | $113.88 | 42400 |
| 2022-05-16 | 26.94 | $110.15 | 33024 |
| 2022-05-13 | 26.74 | $110.09 | 32600 |
| 2022-05-12 | 26.45 | $106.70 | 44400 |
| 2022-05-11 | 25.26 | $106.31 | 60200 |
| 2022-05-10 | 24.11 | $108.82 | 57447 |
| 2022-05-09 | 22.99 | $108.70 | 61600 |
| 2022-05-06 | 21.92 | $113.80 | 31028 |
| 2022-05-05 | 21.37 | $115.69 | 44047 |
| 2022-05-04 | 21.02 | $120.01 | 60700 |
| 2022-05-03 | 20.82 | $117.90 | 54010 |
| 2022-05-02 | 20.03 | $116.42 | 101800 |
| 2022-04-29 | 18.86 | $115.50 | 36300 |
| 2022-04-28 | 17.79 | $118.22 | 95300 |
| 2022-04-27 | 16.50 | $116.95 | 35848 |
| 2022-04-26 | 15.36 | $117.20 | 65346 |
| 2022-04-25 | 14.20 | $120.67 | 19800 |
| 2022-04-22 | 13.09 | $120.42 | 26342 |
| 2022-04-21 | 12.24 | $123.66 | 46922 |
| 2022-04-20 | 11.80 | $127.24 | 25200 |
| 2022-04-19 | 11.93 | $126.68 | 24500 |
| 2022-04-18 | 11.90 | $124.93 | 26031 |
| 2022-04-14 | 11.65 | $126.13 | 28213 |
| 2022-04-13 | 11.73 | $127.10 | 57945 |
| 2022-04-12 | 11.70 | $124.12 | 20200 |
| 2022-04-11 | 11.52 | $123.75 | 27032 |
| 2022-04-08 | 11.00 | $125.40 | 25144 |
| 2022-04-07 | 10.71 | $126.18 | 32323 |
| 2022-04-06 | 10.42 | $126.53 | 32600 |
| 2022-04-05 | 10.35 | $128.31 | 36400 |
| 2022-04-04 | 10.69 | $130.99 | 85100 |
| 2022-04-01 | 11.13 | $130.71 | 71426 |
| 2022-03-31 | 11.71 | $128.86 | 34500 |
| 2022-03-30 | 12.32 | $129.88 | 29700 |
| 2022-03-29 | 12.79 | $132.52 | 48900 |
| 2022-03-28 | 13.19 | $129.39 | 42728 |
| 2022-03-25 | 13.60 | $130.71 | 35100 |
| 2022-03-24 | 14.20 | $130.64 | 15218 |
| 2022-03-23 | 14.88 | $129.39 | 22900 |
| 2022-03-22 | 15.49 | $131.24 | 46400 |
| 2022-03-21 | 16.03 | $129.80 | 18104 |
| 2022-03-18 | 16.61 | $130.91 | 121822 |
| 2022-03-17 | 17.32 | $129.81 | 54900 |
| 2022-03-16 | 18.19 | $127.21 | 38700 |
| 2022-03-15 | 18.62 | $123.83 | 42132 |
| 2022-03-14 | 18.35 | $122.70 | 56400 |
| 2022-03-11 | 18.08 | $125.61 | 40200 |
| 2022-03-10 | 18.33 | $127.77 | 40900 |
| 2022-03-09 | 18.46 | $127.63 | 56700 |
| 2022-03-08 | 18.72 | $124.62 | 70723 |
| 2022-03-07 | 18.75 | $124.01 | 95702 |
| 2022-03-04 | 18.70 | $125.82 | 25400 |
| 2022-03-03 | 18.82 | $127.47 | 20000 |
| 2022-03-02 | 19.19 | $128.81 | 80100 |
| 2022-03-01 | 19.56 | $125.33 | 42000 |
| 2022-02-28 | 19.60 | $127.23 | 38100 |
| 2022-02-25 | 19.78 | $126.88 | 41400 |
| 2022-02-24 | 19.77 | $124.50 | 48615 |
| 2022-02-23 | 19.25 | $121.79 | 30200 |
| 2022-02-22 | 19.08 | $123.52 | 58010 |
| 2022-02-18 | 19.06 | $125.37 | 24100 |
| 2022-02-17 | 19.36 | $126.68 | 45600 |
| 2022-02-16 | 19.88 | $129.68 | 42007 |
| 2022-02-15 | 20.75 | $129.38 | 46500 |
| 2022-02-14 | 21.62 | $125.89 | 49200 |
| 2022-02-11 | 22.15 | $126.78 | 34147 |
| 2022-02-10 | 22.74 | $127.90 | 46300 |
| 2022-02-09 | 23.61 | $129.45 | 48721 |
| 2022-02-08 | 24.26 | $127.46 | 50804 |
| 2022-02-07 | 24.56 | $125.54 | 62000 |
| 2022-02-04 | 24.65 | $124.39 | 62800 |
| 2022-02-03 | 24.49 | $123.19 | 53240 |
| 2022-02-02 | 24.43 | $125.65 | 59000 |
| 2022-02-01 | 24.54 | $127.71 | 91900 |
| 2022-01-31 | 24.61 | $125.78 | 94543 |
| 2022-01-28 | 24.32 | $121.73 | 112427 |
| 2022-01-27 | 23.17 | $119.81 | 96813 |
| 2022-01-26 | 22.09 | $122.91 | 57700 |
| 2022-01-25 | 21.21 | $124.94 | 60500 |
| 2022-01-24 | 19.97 | $125.75 | 196544 |
| 2022-01-21 | 18.59 | $123.61 | 86502 |
| 2022-01-20 | 17.52 | $125.78 | 86000 |
| 2022-01-19 | 16.64 | $128.53 | 62100 |
| 2022-01-18 | 16.04 | $130.78 | 97800 |
| 2022-01-14 | 15.70 | $134.56 | 69100 |
| 2022-01-13 | 15.58 | $134.27 | 36300 |
| 2022-01-12 | 15.70 | $135.53 | 58917 |
| 2022-01-11 | 16.05 | $136.65 | 54420 |
| 2022-01-10 | 16.30 | $135.46 | 55100 |
| 2022-01-07 | 16.29 | $136.42 | 45900 |
| 2022-01-06 | 16.72 | $137.71 | 51622 |
| 2022-01-05 | 17.08 | $137.48 | 76500 |
| 2022-01-04 | 17.70 | $141.83 | 105248 |
| 2022-01-03 | 18.17 | $142.34 | 115698 |
| 2021-12-31 | 18.73 | $139.73 | 115035 |
| 2021-12-30 | 19.61 | $139.73 | 60600 |
| 2021-12-29 | 20.53 | $139.25 | 88900 |
| 2021-12-28 | 21.25 | $139.86 | 27548 |
| 2021-12-27 | 22.14 | $141.43 | 100048 |
| 2021-12-23 | 22.99 | $140.53 | 52500 |
| 2021-12-22 | 23.80 | $138.94 | 45000 |
| 2021-12-21 | 24.25 | $137.60 | 103800 |
| 2021-12-20 | 24.45 | $134.15 | 79100 |
| 2021-12-17 | 23.99 | $135.87 | 64400 |
| 2021-12-16 | 23.63 | $134.52 | 76100 |
| 2021-12-15 | 23.37 | $136.81 | 131839 |
| 2021-12-14 | 22.85 | $134.03 | 49900 |
| 2021-12-13 | 22.49 | $136.06 | 89400 |
| 2021-12-10 | 22.27 | $138.77 | 25437 |
| 2021-12-09 | 22.50 | $139.89 | 79622 |
| 2021-12-08 | 22.93 | $143.01 | 69184 |
| 2021-12-07 | 23.57 | $141.21 | 81400 |
| 2021-12-06 | 24.09 | $137.57 | 62500 |
| 2021-12-03 | 23.76 | $135.62 | 52600 |
| 2021-12-02 | 23.49 | $139.15 | 126401 |
| 2021-12-01 | 23.39 | $136.28 | 199001 |
| 2021-11-30 | 23.29 | $139.83 | 105246 |
| 2021-11-29 | 22.84 | $141.78 | 105427 |
| 2021-11-26 | 22.93 | $142.71 | 43722 |
| 2021-11-24 | 22.57 | $147.97 | 46733 |
| 2021-11-23 | 23.07 | $147.54 | 34814 |
| 2021-11-22 | 23.59 | $148.00 | 55300 |
| 2021-11-19 | 24.56 | $148.99 | 34400 |
| 2021-11-18 | 25.78 | $150.55 | 72100 |
| 2021-11-17 | 27.05 | $152.20 | 136700 |
| 2021-11-16 | 27.82 | $154.30 | 103700 |
| 2021-11-15 | 28.30 | $154.53 | 38170 |
| 2021-11-12 | 28.60 | $155.45 | 41500 |
| 2021-11-11 | 28.68 | $155.31 | 56500 |
| 2021-11-10 | 28.81 | $153.89 | 72300 |
| 2021-11-09 | 28.93 | $156.12 | 50300 |
| 2021-11-08 | 28.68 | $156.72 | 89538 |
| 2021-11-05 | 27.84 | $156.29 | 73600 |
| 2021-11-04 | 27.06 | $154.33 | 54418 |
| 2021-11-03 | 26.35 | $154.56 | 78829 |
| 2021-11-02 | 25.73 | $151.41 | 43922 |
| 2021-11-01 | 25.50 | $151.65 | 77821 |
| 2021-10-29 | 25.30 | $147.54 | 19402 |
| 2021-10-28 | 25.74 | $147.26 | 41829 |
| 2021-10-27 | 26.31 | $144.70 | 42200 |
| 2021-10-26 | 27.00 | $147.22 | 12900 |
| 2021-10-25 | 27.04 | $148.13 | 43100 |
| 2021-10-22 | 27.16 | $146.84 | 52844 |
| 2021-10-21 | 27.46 | $147.56 | 29337 |
| 2021-10-20 | 27.47 | $147.00 | 24330 |
| 2021-10-19 | 27.61 | $146.36 | 29341 |
| 2021-10-18 | 27.86 | $145.66 | 68300 |
| 2021-10-15 | 28.22 | $146.44 | 80548 |
| 2021-10-14 | 28.32 | $147.10 | 45800 |
| 2021-10-13 | 28.57 | $146.10 | 24932 |
| 2021-10-12 | 29.04 | $145.88 | 49500 |
| 2021-10-11 | 29.56 | $144.94 | 47900 |
| 2021-10-08 | 30.10 | $145.44 | 38200 |
| 2021-10-07 | 30.53 | $146.19 | 29800 |
| 2021-10-06 | 30.98 | $144.00 | 58723 |
| 2021-10-05 | 31.81 | $145.44 | 66148 |
| 2021-10-04 | 32.28 | $144.95 | 61800 |
| 2021-10-01 | 32.79 | $146.66 | 123400 |
| 2021-09-30 | 33.34 | $144.32 | 51900 |
| 2021-09-29 | 34.07 | $144.89 | 51000 |
| 2021-09-28 | 34.71 | $145.92 | 51300 |
| 2021-09-27 | 35.23 | $149.23 | 41800 |
| 2021-09-24 | 35.50 | $146.10 | 30338 |
| 2021-09-23 | 36.10 | $146.91 | 80103 |
| 2021-09-22 | 36.73 | $143.91 | 24200 |
| 2021-09-21 | 37.71 | $141.88 | 40038 |
| 2021-09-20 | 38.97 | $141.21 | 71600 |
| 2021-09-17 | 40.31 | $145.36 | 35234 |
| 2021-09-16 | 40.94 | $145.10 | 57947 |
| 2021-09-15 | 41.60 | $145.02 | 24500 |
| 2021-09-14 | 42.34 | $143.66 | 36100 |
| 2021-09-13 | 43.12 | $146.14 | 51300 |
| 2021-09-10 | 43.67 | $146.29 | 33945 |
| 2021-09-09 | 44.01 | $147.31 | 31200 |
| 2021-09-08 | 44.30 | $147.04 | 27000 |
| 2021-09-07 | 44.60 | $148.90 | 66700 |
| 2021-09-03 | 44.49 | $149.70 | 23900 |
| 2021-09-02 | 44.40 | $150.69 | 28100 |
| 2021-09-01 | 44.15 | $149.65 | 49134 |
| 2021-08-31 | 43.96 | $148.86 | 32800 |
| 2021-08-30 | 43.80 | $147.77 | 52400 |
| 2021-08-27 | 43.62 | $148.74 | 36520 |
| 2021-08-26 | 43.46 | $144.32 | 21734 |
| 2021-08-25 | 43.43 | $145.55 | 42221 |
| 2021-08-24 | 43.35 | $144.81 | 29800 |
| 2021-08-23 | 43.35 | $143.33 | 46700 |
| 2021-08-20 | 43.41 | $139.46 | 28600 |
| 2021-08-19 | 43.67 | $136.87 | 116538 |
| 2021-08-18 | 44.01 | $139.25 | 90241 |
| 2021-08-17 | 44.06 | $140.16 | 39443 |
| 2021-08-16 | 44.15 | $141.75 | 35707 |
| 2021-08-13 | 43.89 | $143.82 | 29000 |
| 2021-08-12 | 43.36 | $146.16 | 78700 |
| 2021-08-11 | 42.64 | $146.20 | 19900 |
| 2021-08-10 | 41.89 | $146.17 | 15946 |
| 2021-08-09 | 40.99 | $145.50 | 20115 |
| 2021-08-06 | 40.04 | $145.96 | 34100 |
| 2021-08-05 | 39.05 | $144.75 | 16938 |
| 2021-08-04 | 38.03 | $141.78 | 40500 |
| 2021-08-03 | 36.98 | $144.18 | 45500 |
| 2021-08-02 | 35.83 | $143.72 | 45144 |
| 2021-07-30 | 34.48 | $143.80 | 34200 |
| 2021-07-29 | 33.08 | $145.21 | 13122 |
| 2021-07-28 | 31.47 | $144.42 | 56906 |
| 2021-07-27 | 29.79 | $142.02 | 25800 |
| 2021-07-26 | 28.05 | $143.91 | 37200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected