Is International Workplace Group plc (IWG.L) a Buy, Sell, or Hold?
LSE : IWG.L
International Workplace Group plc — Stock Chart
$199.7 GBp
$3.8 (1.94%)
- Volume
- 1.44M
- Average Volume
- 3.82M
- Market Capitalization
- $1.91B
- P/E Ratio
- 148.61
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $250.60
- Year Low
- $163.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $0.38
IWG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $195.90 | $199.70 | 1.94% | 1.44M |
| 2026-07-23 | $198.70 | $195.90 | -1.41% | 1.86M |
| 2026-07-22 | $194.30 | $197.00 | 1.39% | 1.72M |
| 2026-07-21 | $192.30 | $195.00 | 1.40% | 1.58M |
| 2026-07-20 | $192.50 | $193.80 | 0.68% | 921.1K |
| 2026-07-17 | $197.70 | $194.00 | -1.87% | 2.67M |
| 2026-07-16 | $189.70 | $194.60 | 2.58% | 1.02M |
| 2026-07-15 | $187.40 | $192.00 | 2.45% | 2.78M |
| 2026-07-14 | $190.60 | $189.00 | -0.84% | 6.82M |
| 2026-07-13 | $189.90 | $191.90 | 1.05% | 4.24M |
| 2026-07-10 | $193.20 | $190.10 | -1.60% | 1.06M |
| 2026-07-09 | $190.70 | $187.60 | -1.63% | 1.46M |
| 2026-07-08 | $192.80 | $187.20 | -2.90% | 1.32M |
| 2026-07-07 | $193.20 | $193.00 | -0.10% | 5.88M |
| 2026-07-06 | $190.00 | $195.00 | 2.63% | 2.87M |
| 2026-07-03 | $191.00 | $191.30 | 0.16% | 708.07K |
| 2026-07-02 | $187.10 | $191.10 | 2.14% | 1.46M |
| 2026-07-01 | $187.40 | $188.00 | 0.32% | 1.48M |
| 2026-06-30 | $186.60 | $185.00 | -0.86% | 3.33M |
| 2026-06-29 | $185.90 | $183.50 | -1.29% | 8.67M |
| 2026-06-26 | $189.40 | $185.90 | -1.85% | 8.55M |
| 2026-06-25 | $184.00 | $188.40 | 2.39% | 3.6M |
| 2026-06-24 | $183.80 | $186.60 | 1.52% | 5.23M |
| 2026-06-23 | $179.20 | $182.10 | 1.62% | 2.41M |
| 2026-06-22 | $186.70 | $181.50 | -2.79% | 8.92M |
| 2026-06-19 | $181.30 | $184.10 | 1.54% | 4.99M |
| 2026-06-18 | $181.30 | $182.60 | 0.72% | 2.1M |
| 2026-06-17 | $186.00 | $183.60 | -1.29% | 14.11M |
| 2026-06-16 | $186.80 | $184.70 | -1.12% | 1.64M |
| 2026-06-15 | $190.50 | $182.10 | -4.41% | 1.41M |
| 2026-06-12 | $181.50 | $182.70 | 0.66% | 2.6M |
| 2026-06-11 | $178.50 | $179.30 | 0.45% | 1.54M |
| 2026-06-10 | $181.60 | $178.30 | -1.82% | 925.89K |
| 2026-06-09 | $175.00 | $176.90 | 1.09% | 1.3M |
| 2026-06-08 | $176.10 | $176.40 | 0.17% | 5.59M |
| 2026-06-05 | $182.10 | $178.10 | -2.20% | 1.77M |
| 2026-06-04 | $181.70 | $183.00 | 0.72% | 2.05M |
| 2026-06-03 | $186.50 | $181.30 | -2.79% | 2.51M |
| 2026-06-02 | $186.70 | $186.00 | -0.37% | 1.9M |
| 2026-06-01 | $190.00 | $185.60 | -2.32% | 1.48M |
| 2026-05-29 | $193.80 | $189.20 | -2.37% | 3.43M |
| 2026-05-28 | $186.50 | $188.40 | 1.02% | 1.79M |
| 2026-05-27 | $185.20 | $187.70 | 1.35% | 2.24M |
| 2026-05-26 | $190.00 | $187.00 | -1.58% | 3.99M |
| 2026-05-22 | $186.80 | $185.40 | -0.75% | 4.63M |
| 2026-05-21 | $194.00 | $187.20 | -3.51% | 9.47M |
| 2026-05-20 | $186.10 | $192.00 | 3.17% | 2.34M |
| 2026-05-19 | $187.50 | $188.20 | 0.37% | 9.3M |
| 2026-05-18 | $186.00 | $187.50 | 0.81% | 11.15M |
| 2026-05-15 | $190.50 | $187.50 | -1.57% | 2.03M |
| 2026-05-14 | $191.00 | $191.60 | 0.31% | 1.44M |
| 2026-05-13 | $188.10 | $191.00 | 1.54% | 1.88M |
| 2026-05-12 | $187.20 | $187.40 | 0.11% | 5.5M |
| 2026-05-11 | $187.50 | $188.30 | 0.43% | 1.85M |
| 2026-05-08 | $183.90 | $187.70 | 2.07% | 1.97M |
| 2026-05-07 | $185.10 | $186.40 | 0.70% | 1.84M |
| 2026-05-06 | $183.10 | $187.20 | 2.24% | 14.05M |
| 2026-05-05 | $182.30 | $183.50 | 0.66% | 17.57M |
| 2026-05-01 | $188.40 | $185.60 | -1.49% | 1.39M |
| 2026-04-30 | $182.20 | $184.80 | 1.43% | 2.39M |
| 2026-04-29 | $188.00 | $183.00 | -2.66% | 3.36M |
| 2026-04-28 | $188.10 | $188.40 | 0.16% | 3.48M |
| 2026-04-27 | $182.10 | $185.60 | 1.92% | 2.01M |
| 2026-04-24 | $187.50 | $185.80 | -0.91% | 3.11M |
| 2026-04-23 | $191.40 | $190.00 | -0.73% | 1.6M |
| 2026-04-22 | $195.70 | $192.50 | -1.64% | 4.16M |
| 2026-04-21 | $200.00 | $196.40 | -1.80% | 9.85M |
| 2026-04-20 | $195.20 | $196.50 | 0.67% | 17.52M |
| 2026-04-17 | $193.70 | $200.20 | 3.36% | 2.17M |
| 2026-04-16 | $191.70 | $194.90 | 1.67% | 1.88M |
| 2026-04-15 | $194.90 | $191.70 | -1.64% | 1.11M |
| 2026-04-14 | $188.50 | $194.70 | 3.29% | 2.41M |
| 2026-04-13 | $184.10 | $184.10 | 0.00% | 2.46M |
| 2026-04-10 | $183.80 | $184.10 | 0.16% | 1.7M |
| 2026-04-09 | $192.10 | $184.90 | -3.75% | 1.53M |
| 2026-04-08 | $186.80 | $191.30 | 2.41% | 5.37M |
| 2026-04-07 | $179.80 | $179.50 | -0.17% | 1.74M |
| 2026-04-02 | $177.70 | $178.60 | 0.51% | 1.51M |
| 2026-04-01 | $180.10 | $178.00 | -1.17% | 4.81M |
| 2026-03-31 | $173.50 | $174.90 | 0.81% | 4.88M |
| 2026-03-30 | $172.80 | $173.50 | 0.41% | 2.29M |
| 2026-03-27 | $176.30 | $173.80 | -1.42% | 7.74M |
| 2026-03-26 | $171.90 | $175.70 | 2.21% | 9.78M |
| 2026-03-25 | $167.20 | $173.30 | 3.65% | 2.29M |
| 2026-03-24 | $171.20 | $169.00 | -1.29% | 2.27M |
| 2026-03-23 | $164.50 | $170.90 | 3.89% | 3.97M |
| 2026-03-20 | $178.10 | $168.80 | -5.22% | 10.33M |
| 2026-03-19 | $182.30 | $174.30 | -4.39% | 3.37M |
| 2026-03-18 | $183.70 | $184.10 | 0.22% | 1.99M |
| 2026-03-17 | $189.30 | $182.80 | -3.43% | 4.36M |