Is International Workplace Group plc (IWG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Workplace Group plc (IWG.L) research center and poll results.
LSE : IWG.L
International Workplace Group plc — Technical Indicators
$199.7 GBp
$3.8 (1.94%)
- Volume
- 1.44M
- Average Volume
- 3.82M
- Market Capitalization
- $1.91B
- P/E Ratio
- 148.61
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $250.60
- Year Low
- $163.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
191.74
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
125.87
Average
198.68
Maximum
315.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 191.74 | $199.70 | 1.4M |
| 2026-07-23 | 191.05 | $195.90 | 1.9M |
| 2026-07-22 | 190.67 | $197.00 | 1.7M |
| 2026-07-21 | 190.15 | $195.00 | 1.6M |
| 2026-07-20 | 189.51 | $193.80 | 921101 |
| 2026-07-17 | 188.89 | $194.00 | 2.7M |
| 2026-07-16 | 188.40 | $194.60 | 1.0M |
| 2026-07-15 | 187.80 | $192.00 | 2.8M |
| 2026-07-14 | 187.38 | $189.00 | 6.8M |
| 2026-07-13 | 187.16 | $191.90 | 4.2M |
| 2026-07-10 | 186.67 | $190.10 | 1.1M |
| 2026-07-09 | 186.30 | $187.60 | 1.5M |
| 2026-07-08 | 185.89 | $187.20 | 1.3M |
| 2026-07-07 | 185.44 | $193.00 | 5.9M |
| 2026-07-06 | 184.64 | $195.00 | 2.9M |
| 2026-07-03 | 183.71 | $191.30 | 708072 |
| 2026-07-02 | 183.05 | $191.10 | 1.5M |
| 2026-07-01 | 182.64 | $188.00 | 1.5M |
| 2026-06-30 | 182.31 | $185.00 | 3.3M |
| 2026-06-29 | 182.36 | $183.50 | 8.7M |
| 2026-06-26 | 182.46 | $185.90 | 8.6M |
| 2026-06-25 | 182.63 | $188.40 | 3.6M |
| 2026-06-24 | 182.63 | $186.60 | 5.2M |
| 2026-06-23 | 182.68 | $182.10 | 2.4M |
| 2026-06-22 | 182.93 | $181.50 | 8.9M |
| 2026-06-19 | 183.12 | $184.10 | 5.0M |
| 2026-06-18 | 183.28 | $182.60 | 2.1M |
| 2026-06-17 | 183.75 | $183.60 | 14.1M |
| 2026-06-16 | 183.98 | $184.70 | 1.6M |
| 2026-06-15 | 184.12 | $182.10 | 1.4M |
| 2026-06-12 | 184.39 | $182.70 | 2.6M |
| 2026-06-11 | 184.83 | $179.30 | 1.5M |
| 2026-06-10 | 185.42 | $178.30 | 925886 |
| 2026-06-09 | 185.87 | $176.90 | 1.3M |
| 2026-06-08 | 186.44 | $176.40 | 5.6M |
| 2026-06-05 | 187.01 | $178.10 | 1.8M |
| 2026-06-04 | 187.42 | $183.00 | 2.0M |
| 2026-06-03 | 187.63 | $181.30 | 2.5M |
| 2026-06-02 | 187.74 | $186.00 | 1.9M |
| 2026-06-01 | 187.72 | $185.60 | 1.5M |
| 2026-05-29 | 187.68 | $189.20 | 3.4M |
| 2026-05-28 | 187.37 | $188.40 | 1.8M |
| 2026-05-27 | 187.37 | $187.70 | 2.2M |
| 2026-05-26 | 187.27 | $187.00 | 4.0M |
| 2026-05-22 | 187.21 | $185.40 | 4.6M |
| 2026-05-21 | 187.44 | $187.20 | 9.5M |
| 2026-05-20 | 187.70 | $192.00 | 2.3M |
| 2026-05-19 | 187.92 | $188.20 | 9.3M |
| 2026-05-18 | 188.34 | $187.50 | 11.1M |
| 2026-05-15 | 188.97 | $187.50 | 2.0M |
| 2026-05-14 | 189.34 | $191.60 | 1.4M |
| 2026-05-13 | 189.35 | $191.00 | 1.9M |
| 2026-05-12 | 189.53 | $187.40 | 5.5M |
| 2026-05-11 | 189.37 | $188.30 | 1.8M |
| 2026-05-08 | 189.16 | $187.70 | 2.0M |
| 2026-05-07 | 189.02 | $186.40 | 1.8M |
| 2026-05-06 | 189.26 | $187.20 | 14.0M |
| 2026-05-05 | 188.88 | $183.50 | 17.6M |
| 2026-05-01 | 188.63 | $185.60 | 1.4M |
| 2026-04-30 | 188.25 | $184.80 | 2.4M |
| 2026-04-29 | 187.76 | $183.00 | 3.4M |
| 2026-04-28 | 187.28 | $188.40 | 3.5M |
| 2026-04-27 | 186.55 | $185.60 | 2.0M |
| 2026-04-24 | 186.06 | $185.80 | 3.1M |
| 2026-04-23 | 185.43 | $190.00 | 1.6M |
| 2026-04-22 | 184.38 | $192.50 | 4.2M |
| 2026-04-21 | 183.30 | $196.40 | 9.8M |
| 2026-04-20 | 181.92 | $196.50 | 17.5M |
| 2026-04-17 | 180.81 | $200.20 | 2.2M |
| 2026-04-16 | 180.01 | $194.90 | 1.9M |
| 2026-04-15 | 179.40 | $191.70 | 1.1M |
| 2026-04-14 | 179.02 | $194.70 | 2.4M |
| 2026-04-13 | 178.65 | $184.10 | 2.5M |
| 2026-04-10 | 179.09 | $184.10 | 1.7M |
| 2026-04-09 | 179.47 | $184.90 | 1.5M |
| 2026-04-08 | 180.26 | $191.30 | 5.4M |
| 2026-04-07 | 180.79 | $179.50 | 1.7M |
| 2026-04-02 | 182.47 | $178.60 | 1.5M |
| 2026-04-01 | 184.16 | $178.00 | 4.8M |
| 2026-03-31 | 185.89 | $174.90 | 4.9M |
| 2026-03-30 | 187.31 | $173.50 | 2.3M |
| 2026-03-27 | 189.29 | $173.80 | 7.7M |
| 2026-03-26 | 191.73 | $175.70 | 9.8M |
| 2026-03-25 | 194.17 | $173.30 | 2.3M |
| 2026-03-24 | 196.62 | $169.00 | 2.3M |
| 2026-03-23 | 199.09 | $170.90 | 4.0M |
| 2026-03-20 | 201.61 | $168.80 | 10.3M |
| 2026-03-19 | 204.60 | $174.30 | 3.4M |
| 2026-03-18 | 207.21 | $184.10 | 2.0M |
| 2026-03-17 | 209.33 | $182.80 | 4.4M |
| 2026-03-16 | 211.35 | $184.10 | 9.3M |
| 2026-03-13 | 212.89 | $187.30 | 2.7M |
| 2026-03-12 | 214.40 | $192.90 | 2.9M |
| 2026-03-11 | 215.92 | $191.70 | 3.2M |
| 2026-03-10 | 218.59 | $200.60 | 2.7M |
| 2026-03-09 | 220.77 | $202.00 | 4.6M |
| 2026-03-06 | 222.52 | $213.00 | 2.3M |
| 2026-03-05 | 223.31 | $212.40 | 4.4M |
| 2026-03-04 | 224.20 | $212.60 | 2.4M |
| 2026-03-03 | 225.24 | $203.40 | 4.8M |
| 2026-03-02 | 226.84 | $213.00 | 2.3M |
| 2026-02-27 | 228.66 | $222.60 | 3.3M |
| 2026-02-26 | 229.89 | $224.60 | 1.6M |
| 2026-02-25 | 230.98 | $222.20 | 4.3M |
| 2026-02-24 | 232.26 | $218.40 | 4.2M |
| 2026-02-23 | 233.72 | $221.40 | 1.3M |
| 2026-02-20 | 235.11 | $228.60 | 915804 |
| 2026-02-19 | 235.95 | $226.40 | 1.9M |
| 2026-02-18 | 236.69 | $226.60 | 1.1M |
| 2026-02-17 | 237.34 | $223.20 | 2.7M |
| 2026-02-16 | 238.07 | $214.80 | 1.3M |
| 2026-02-13 | 239.41 | $217.60 | 2.2M |
| 2026-02-12 | 240.78 | $223.20 | 6.5M |
| 2026-02-11 | 241.80 | $245.20 | 2.5M |
| 2026-02-10 | 241.44 | $244.20 | 3.6M |
| 2026-02-09 | 240.94 | $237.00 | 1.5M |
| 2026-02-06 | 240.96 | $228.80 | 1.6M |
| 2026-02-05 | 241.48 | $230.20 | 1.4M |
| 2026-02-04 | 241.84 | $233.40 | 969064 |
| 2026-02-03 | 242.02 | $235.40 | 3.6M |
| 2026-02-02 | 241.89 | $249.40 | 3.1M |
| 2026-01-30 | 240.79 | $247.20 | 3.0M |
| 2026-01-29 | 239.75 | $246.40 | 2.1M |
| 2026-01-28 | 239.00 | $247.80 | 1.5M |
| 2026-01-27 | 238.30 | $247.60 | 2.2M |
| 2026-01-26 | 237.46 | $249.20 | 2.0M |
| 2026-01-23 | 236.42 | $245.40 | 1.2M |
| 2026-01-22 | 235.62 | $241.20 | 1.2M |
| 2026-01-21 | 235.17 | $239.60 | 1.5M |
| 2026-01-20 | 234.84 | $237.80 | 2.9M |
| 2026-01-19 | 234.59 | $241.60 | 1.3M |
| 2026-01-16 | 233.79 | $245.00 | 1.1M |
| 2026-01-15 | 232.64 | $243.60 | 3.8M |
| 2026-01-14 | 231.55 | $238.00 | 831417 |
| 2026-01-13 | 230.72 | $234.20 | 1.3M |
| 2026-01-12 | 229.97 | $237.40 | 742254 |
| 2026-01-09 | 229.05 | $239.20 | 897778 |
| 2026-01-08 | 228.17 | $237.40 | 1.3M |
| 2026-01-07 | 227.47 | $237.00 | 958961 |
| 2026-01-06 | 226.85 | $232.80 | 1.3M |
| 2026-01-05 | 226.57 | $227.40 | 1.4M |
| 2026-01-02 | 226.74 | $226.40 | 1.3M |
| 2025-12-31 | 226.97 | $231.40 | 353167 |
| 2025-12-30 | 226.80 | $233.80 | 642729 |
| 2025-12-29 | 226.70 | $230.80 | 567610 |
| 2025-12-24 | 226.74 | $228.40 | 214060 |
| 2025-12-23 | 226.73 | $229.40 | 931643 |
| 2025-12-22 | 226.54 | $232.20 | 1.4M |
| 2025-12-19 | 226.10 | $233.00 | 7.1M |
| 2025-12-18 | 225.42 | $232.80 | 2.3M |
| 2025-12-17 | 224.54 | $225.60 | 1.5M |
| 2025-12-16 | 224.16 | $222.00 | 1.4M |
| 2025-12-15 | 223.94 | $221.80 | 2.0M |
| 2025-12-12 | 223.97 | $221.40 | 1.5M |
| 2025-12-11 | 224.06 | $219.20 | 3.2M |
| 2025-12-10 | 224.27 | $219.00 | 783991 |
| 2025-12-09 | 224.21 | $221.60 | 804594 |
| 2025-12-08 | 224.00 | $223.40 | 1.0M |
| 2025-12-05 | 223.77 | $224.60 | 2.0M |
| 2025-12-04 | 223.32 | $227.20 | 2.3M |
| 2025-12-03 | 222.85 | $230.80 | 1.6M |
| 2025-12-02 | 222.37 | $231.00 | 2.1M |
| 2025-12-01 | 221.57 | $228.00 | 803093 |
| 2025-11-28 | 221.18 | $231.80 | 843894 |
| 2025-11-27 | 220.91 | $231.60 | 821547 |
| 2025-11-26 | 220.99 | $228.20 | 1.6M |
| 2025-11-25 | 221.54 | $225.60 | 798196 |
| 2025-11-24 | 222.33 | $223.40 | 1.9M |
| 2025-11-21 | 223.30 | $219.40 | 2.0M |
| 2025-11-20 | 224.35 | $215.20 | 1.2M |
| 2025-11-19 | 225.45 | $218.00 | 6.3M |
| 2025-11-18 | 225.92 | $217.60 | 8.3M |
| 2025-11-17 | 226.37 | $222.40 | 983989 |
| 2025-11-14 | 226.56 | $223.20 | 1.2M |
| 2025-11-13 | 226.69 | $223.40 | 1.4M |
| 2025-11-12 | 227.02 | $217.80 | 615477 |
| 2025-11-11 | 227.72 | $217.40 | 2.4M |
| 2025-11-10 | 228.34 | $218.80 | 1.3M |
| 2025-11-07 | 229.10 | $215.60 | 1.3M |
| 2025-11-06 | 230.10 | $217.80 | 1.5M |
| 2025-11-05 | 231.05 | $221.20 | 2.8M |
| 2025-11-04 | 231.84 | $215.00 | 3.4M |
| 2025-11-03 | 232.67 | $220.20 | 2.1M |
| 2025-10-31 | 233.31 | $226.40 | 4.0M |
| 2025-10-30 | 233.58 | $233.20 | 1.8M |
| 2025-10-29 | 233.30 | $239.20 | 1.4M |
| 2025-10-28 | 232.56 | $241.40 | 1.1M |
| 2025-10-27 | 231.65 | $242.80 | 3.0M |
| 2025-10-24 | 230.45 | $240.40 | 1.1M |
| 2025-10-23 | 229.15 | $237.20 | 1.3M |
| 2025-10-22 | 227.80 | $227.40 | 1.5M |
| 2025-10-21 | 226.74 | $226.60 | 941104 |
| 2025-10-20 | 225.67 | $226.20 | 1.2M |
| 2025-10-17 | 224.59 | $225.80 | 979467 |
| 2025-10-16 | 223.48 | $230.00 | 3.1M |
| 2025-10-15 | 221.98 | $231.80 | 1.3M |
| 2025-10-14 | 220.12 | $229.80 | 3.5M |
| 2025-10-13 | 218.23 | $234.00 | 1.9M |
| 2025-10-10 | 216.33 | $235.60 | 1.2M |
| 2025-10-09 | 214.49 | $236.80 | 5.6M |
| 2025-10-08 | 212.55 | $237.00 | 1.4M |
| 2025-10-07 | 210.49 | $231.60 | 3.5M |
| 2025-10-06 | 208.93 | $233.00 | 1.1M |
| 2025-10-03 | 207.34 | $231.80 | 1.4M |
| 2025-10-02 | 205.81 | $227.60 | 11.1M |
| 2025-10-01 | 204.17 | $224.40 | 2.4M |
| 2025-09-30 | 202.56 | $223.20 | 4.3M |
| 2025-09-29 | 201.07 | $218.80 | 3.2M |
| 2025-09-26 | 200.32 | $214.40 | 10.5M |
| 2025-09-25 | 199.72 | $210.20 | 13.0M |
| 2025-09-24 | 199.37 | $206.20 | 2.4M |
| 2025-09-23 | 199.36 | $205.20 | 10.6M |
| 2025-09-22 | 199.48 | $204.60 | 1.2M |
| 2025-09-19 | 199.33 | $203.60 | 12.5M |
| 2025-09-18 | 198.95 | $199.90 | 1.9M |
| 2025-09-17 | 198.68 | $194.60 | 1.7M |
| 2025-09-16 | 198.95 | $192.00 | 1.4M |
| 2025-09-15 | 200.82 | $196.00 | 1.8M |
| 2025-09-12 | 202.51 | $198.80 | 4.2M |
| 2025-09-11 | 204.17 | $198.00 | 1.5M |
| 2025-09-10 | 205.87 | $195.90 | 39.1M |
| 2025-09-09 | 207.47 | $200.40 | 1.6M |
| 2025-09-08 | 208.80 | $201.20 | 8.0M |
| 2025-09-05 | 210.21 | $201.20 | 2.8M |
| 2025-09-04 | 211.39 | $194.80 | 6.6M |
| 2025-09-03 | 212.80 | $192.10 | 2.4M |
| 2025-09-02 | 214.49 | $193.40 | 2.7M |
| 2025-09-01 | 215.87 | $203.80 | 1.7M |
| 2025-08-29 | 216.60 | $202.40 | 2.2M |
| 2025-08-28 | 217.55 | $203.20 | 2.3M |
| 2025-08-27 | 218.37 | $206.00 | 2.2M |
| 2025-08-26 | 219.07 | $207.60 | 3.8M |
| 2025-08-22 | 219.73 | $201.60 | 1.9M |
| 2025-08-21 | 220.79 | $196.00 | 3.0M |
| 2025-08-20 | 222.13 | $194.60 | 4.3M |
| 2025-08-19 | 223.34 | $200.00 | 11.3M |
| 2025-08-18 | 224.39 | $229.40 | 1.8M |
| 2025-08-15 | 224.17 | $229.80 | 677097 |
| 2025-08-14 | 223.72 | $232.00 | 2.0M |
| 2025-08-13 | 223.01 | $232.00 | 2.3M |
| 2025-08-12 | 222.20 | $227.80 | 1.0M |
| 2025-08-11 | 221.61 | $227.00 | 1.4M |
| 2025-08-08 | 221.01 | $229.40 | 2.4M |
| 2025-08-07 | 220.30 | $224.80 | 1.2M |
| 2025-08-06 | 219.78 | $223.00 | 1.4M |
| 2025-08-05 | 219.37 | $226.00 | 1.7M |
| 2025-08-04 | 218.86 | $221.00 | 1.4M |
| 2025-08-01 | 218.60 | $218.40 | 1.4M |
| 2025-07-31 | 218.53 | $221.40 | 1.3M |
| 2025-07-30 | 218.31 | $219.60 | 1.5M |
| 2025-07-29 | 217.94 | $220.00 | 1.2M |
| 2025-07-28 | 217.47 | $220.80 | 839910 |
| 2025-07-25 | 216.87 | $222.80 | 1.1M |
| 2025-07-24 | 216.23 | $222.80 | 1.2M |
| 2025-07-23 | 215.44 | $218.80 | 2.7M |
| 2025-07-22 | 214.76 | $221.00 | 2.6M |
| 2025-07-21 | 213.88 | $225.00 | 1.3M |
| 2025-07-18 | 212.84 | $220.80 | 2.1M |
| 2025-07-17 | 211.98 | $217.80 | 3.8M |
| 2025-07-16 | 210.93 | $215.80 | 2.4M |
| 2025-07-15 | 210.15 | $216.00 | 1.5M |
| 2025-07-14 | 209.27 | $215.00 | 1.0M |
| 2025-07-11 | 208.43 | $215.20 | 1.1M |
| 2025-07-10 | 207.51 | $214.40 | 1.1M |
| 2025-07-09 | 206.92 | $214.80 | 835802 |
| 2025-07-08 | 206.55 | $215.80 | 944184 |
| 2025-07-07 | 206.05 | $215.80 | 1.5M |
| 2025-07-04 | 205.71 | $217.00 | 771074 |
| 2025-07-03 | 205.26 | $217.00 | 1.6M |
| 2025-07-02 | 204.81 | $212.20 | 1.1M |
| 2025-07-01 | 204.39 | $210.60 | 3.8M |
| 2025-06-30 | 203.84 | $208.80 | 840646 |
| 2025-06-27 | 203.19 | $210.00 | 1.8M |
| 2025-06-26 | 202.32 | $207.00 | 4.5M |
| 2025-06-25 | 201.51 | $205.20 | 1.6M |
| 2025-06-24 | 200.72 | $203.40 | 2.4M |
| 2025-06-23 | 199.70 | $204.20 | 1.7M |
| 2025-06-20 | 198.44 | $203.60 | 8.7M |
| 2025-06-19 | 197.40 | $196.70 | 925547 |
| 2025-06-18 | 196.79 | $200.20 | 842319 |
| 2025-06-17 | 196.31 | $198.50 | 908633 |
| 2025-06-16 | 195.94 | $198.10 | 1.1M |
| 2025-06-13 | 195.53 | $196.80 | 1.2M |
| 2025-06-12 | 195.18 | $202.60 | 1.4M |
| 2025-06-11 | 194.56 | $207.40 | 1.5M |
| 2025-06-10 | 193.64 | $205.80 | 2.9M |
| 2025-06-09 | 192.64 | $209.00 | 1.8M |
| 2025-06-06 | 191.40 | $208.00 | 2.9M |
| 2025-06-05 | 190.26 | $208.00 | 2.0M |
| 2025-06-04 | 189.21 | $203.80 | 2.7M |
| 2025-06-03 | 188.23 | $199.70 | 1.8M |
| 2025-06-02 | 187.52 | $195.80 | 1.0M |
| 2025-05-30 | 187.06 | $192.60 | 2.5M |
| 2025-05-29 | 186.68 | $190.70 | 1.1M |
| 2025-05-28 | 186.22 | $189.40 | 1.6M |
| 2025-05-27 | 185.80 | $183.10 | 694621 |
| 2025-05-23 | 185.77 | $178.90 | 1.1M |
| 2025-05-22 | 185.77 | $182.80 | 1.0M |
| 2025-05-21 | 185.59 | $184.60 | 1.5M |
| 2025-05-20 | 185.07 | $190.60 | 1.0M |
| 2025-05-19 | 184.20 | $191.00 | 1.3M |
| 2025-05-16 | 183.31 | $190.00 | 985447 |
| 2025-05-15 | 182.55 | $189.70 | 11.0M |
| 2025-05-14 | 181.59 | $190.20 | 10.4M |
| 2025-05-13 | 180.39 | $189.00 | 1.6M |
| 2025-05-12 | 179.29 | $185.90 | 2.0M |
| 2025-05-09 | 177.52 | $184.10 | 565241 |
| 2025-05-08 | 176.47 | $185.30 | 750963 |
| 2025-05-07 | 174.94 | $187.00 | 1.3M |
| 2025-05-06 | 173.99 | $184.10 | 1.8M |
| 2025-05-02 | 173.64 | $185.60 | 1.1M |
| 2025-05-01 | 173.54 | $186.60 | 1.4M |
| 2025-04-30 | 173.41 | $184.90 | 1.6M |
| 2025-04-29 | 173.20 | $181.60 | 1.5M |
| 2025-04-28 | 173.50 | $181.00 | 2.8M |
| 2025-04-25 | 173.79 | $182.50 | 1.3M |
| 2025-04-24 | 173.66 | $178.80 | 9.0M |
| 2025-04-23 | 173.87 | $179.30 | 1.3M |
| 2025-04-22 | 173.97 | $174.10 | 10.8M |
| 2025-04-17 | 174.27 | $173.20 | 1.1M |
| 2025-04-16 | 174.59 | $173.30 | 1.1M |
| 2025-04-15 | 174.84 | $174.80 | 640186 |
| 2025-04-14 | 174.97 | $170.40 | 886108 |
| 2025-04-11 | 175.49 | $166.30 | 2.1M |
| 2025-04-10 | 176.08 | $167.00 | 2.3M |
| 2025-04-09 | 176.23 | $150.50 | 2.5M |
| 2025-04-08 | 177.34 | $163.10 | 1.8M |
| 2025-04-07 | 177.96 | $154.60 | 3.0M |
| 2025-04-04 | 179.27 | $168.10 | 2.9M |
| 2025-04-03 | 180.21 | $177.00 | 4.2M |
| 2025-04-02 | 180.70 | $183.60 | 1.0M |
| 2025-04-01 | 180.90 | $184.10 | 1.3M |
| 2025-03-31 | 181.05 | $180.70 | 3.5M |
| 2025-03-28 | 181.98 | $187.60 | 1.3M |
| 2025-03-27 | 182.57 | $186.80 | 2.4M |
| 2025-03-26 | 183.13 | $179.80 | 3.5M |
| 2025-03-25 | 184.08 | $183.10 | 479560 |
| 2025-03-24 | 184.70 | $181.20 | 577687 |
| 2025-03-21 | 185.18 | $180.10 | 4.5M |
| 2025-03-20 | 185.92 | $179.70 | 1.8M |
| 2025-03-19 | 186.63 | $178.20 | 944428 |
| 2025-03-18 | 187.46 | $177.40 | 950877 |
| 2025-03-17 | 188.44 | $180.80 | 1.5M |
| 2025-03-14 | 189.19 | $178.20 | 4.9M |
| 2025-03-13 | 190.13 | $170.00 | 1.2M |
| 2025-03-12 | 191.49 | $172.60 | 5.2M |
| 2025-03-11 | 192.58 | $175.60 | 1.3M |
| 2025-03-10 | 193.23 | $180.70 | 2.2M |
| 2025-03-07 | 193.64 | $186.90 | 9.3M |
| 2025-03-06 | 193.39 | $186.80 | 2.2M |
| 2025-03-05 | 192.87 | $187.70 | 4.6M |
| 2025-03-04 | 192.17 | $187.00 | 6.3M |
| 2025-03-03 | 191.36 | $199.30 | 6.1M |
| 2025-02-28 | 189.94 | $199.40 | 2.5M |
| 2025-02-27 | 188.58 | $198.00 | 863431 |
| 2025-02-26 | 187.15 | $198.90 | 1.3M |
| 2025-02-25 | 185.49 | $195.40 | 2.7M |
| 2025-02-24 | 184.11 | $190.90 | 1.1M |
| 2025-02-21 | 182.76 | $194.80 | 1.1M |
| 2025-02-20 | 181.09 | $194.00 | 696889 |
| 2025-02-19 | 179.50 | $194.70 | 1.2M |
| 2025-02-18 | 177.90 | $197.00 | 3.8M |
| 2025-02-17 | 176.35 | $195.90 | 877212 |
| 2025-02-14 | 174.74 | $197.00 | 1.3M |
| 2025-02-13 | 173.22 | $197.20 | 2.7M |
| 2025-02-12 | 171.51 | $194.30 | 2.9M |
| 2025-02-11 | 169.83 | $188.70 | 1.2M |
| 2025-02-10 | 168.15 | $188.90 | 2.4M |
| 2025-02-07 | 166.14 | $181.90 | 2.8M |
| 2025-02-06 | 164.51 | $176.30 | 995486 |
| 2025-02-05 | 163.18 | $173.80 | 1.6M |
| 2025-02-04 | 162.01 | $170.80 | 1.2M |
| 2025-02-03 | 161.12 | $170.80 | 872820 |
| 2025-01-31 | 160.58 | $172.20 | 6.9M |
| 2025-01-30 | 159.98 | $169.50 | 1.8M |
| 2025-01-29 | 159.56 | $165.70 | 3.6M |
| 2025-01-28 | 159.23 | $167.70 | 2.4M |
| 2025-01-27 | 158.66 | $163.90 | 1.3M |
| 2025-01-24 | 158.25 | $161.50 | 906674 |
| 2025-01-23 | 157.96 | $162.10 | 1.0M |
| 2025-01-22 | 157.64 | $162.70 | 1.1M |
| 2025-01-21 | 157.16 | $166.00 | 1.6M |
| 2025-01-20 | 156.44 | $163.70 | 1.3M |
| 2025-01-17 | 155.95 | $166.60 | 2.0M |
| 2025-01-16 | 155.33 | $163.10 | 1.4M |
| 2025-01-15 | 155.08 | $160.60 | 1.6M |
| 2025-01-14 | 155.19 | $155.20 | 1.9M |
| 2025-01-13 | 155.73 | $148.60 | 5.7M |
| 2025-01-10 | 156.55 | $149.30 | 1.6M |
| 2025-01-09 | 157.43 | $149.80 | 2.3M |
| 2025-01-08 | 158.33 | $150.40 | 2.4M |
| 2025-01-07 | 159.26 | $153.00 | 1.6M |
| 2025-01-06 | 159.98 | $159.90 | 1.6M |
| 2025-01-03 | 160.43 | $160.30 | 1.1M |
| 2025-01-02 | 160.83 | $161.00 | 1.3M |
| 2024-12-31 | 161.24 | $159.10 | 919796 |
| 2024-12-30 | 161.63 | $156.40 | 863787 |
| 2024-12-27 | 162.12 | $155.60 | 672426 |
| 2024-12-24 | 162.62 | $155.80 | 564525 |
| 2024-12-23 | 163.09 | $155.60 | 1.1M |
| 2024-12-20 | 163.61 | $153.10 | 3.0M |
| 2024-12-19 | 164.30 | $151.60 | 2.5M |
| 2024-12-18 | 164.97 | $153.90 | 1.5M |
| 2024-12-17 | 165.46 | $154.30 | 2.3M |
| 2024-12-16 | 166.11 | $158.00 | 2.0M |
| 2024-12-13 | 166.62 | $162.90 | 2.1M |
| 2024-12-12 | 167.02 | $165.90 | 854236 |
| 2024-12-11 | 167.37 | $165.10 | 1.1M |
| 2024-12-10 | 167.54 | $166.80 | 966725 |
| 2024-12-09 | 167.66 | $167.90 | 4.6M |
| 2024-12-06 | 168.03 | $168.90 | 539470 |
| 2024-12-05 | 168.23 | $167.40 | 607423 |
| 2024-12-04 | 168.54 | $169.00 | 831181 |
| 2024-12-03 | 168.71 | $168.30 | 2.0M |
| 2024-12-02 | 168.60 | $169.20 | 823849 |
| 2024-11-29 | 168.19 | $166.80 | 5.9M |
| 2024-11-28 | 167.91 | $166.30 | 18.4M |
| 2024-11-27 | 167.58 | $165.50 | 1.1M |
| 2024-11-26 | 167.55 | $165.30 | 772610 |
| 2024-11-25 | 167.45 | $166.00 | 2.1M |
| 2024-11-22 | 167.55 | $166.80 | 799389 |
| 2024-11-21 | 167.51 | $165.10 | 1.3M |
| 2024-11-20 | 167.65 | $163.70 | 1.5M |
| 2024-11-19 | 167.87 | $167.20 | 646724 |
| 2024-11-18 | 168.12 | $168.30 | 780446 |
| 2024-11-15 | 168.44 | $170.80 | 383686 |
| 2024-11-14 | 168.69 | $173.00 | 1.2M |
| 2024-11-13 | 168.81 | $168.50 | 4.6M |
| 2024-11-12 | 168.91 | $169.20 | 1.1M |
| 2024-11-11 | 169.00 | $175.30 | 4.5M |
| 2024-11-08 | 168.80 | $172.80 | 534037 |
| 2024-11-07 | 168.75 | $173.70 | 1.2M |
| 2024-11-06 | 168.65 | $172.30 | 3.7M |
| 2024-11-05 | 168.62 | $166.10 | 1.9M |
| 2024-11-04 | 168.91 | $161.10 | 593933 |
| 2024-11-01 | 169.77 | $161.20 | 838955 |
| 2024-10-31 | 170.58 | $159.60 | 935798 |
| 2024-10-30 | 171.29 | $165.00 | 1.6M |
| 2024-10-29 | 171.75 | $163.30 | 1.7M |
| 2024-10-28 | 172.38 | $167.90 | 2.4M |
| 2024-10-25 | 172.87 | $166.00 | 2.4M |
| 2024-10-24 | 173.51 | $168.00 | 822810 |
| 2024-10-23 | 173.86 | $168.00 | 1.6M |
| 2024-10-22 | 174.05 | $172.30 | 1.5M |
| 2024-10-21 | 174.17 | $174.60 | 1.3M |
| 2024-10-18 | 174.28 | $175.90 | 4.6M |
| 2024-10-17 | 174.27 | $175.40 | 727823 |
| 2024-10-16 | 174.47 | $170.50 | 516190 |
| 2024-10-15 | 174.42 | $171.00 | 623179 |
| 2024-10-14 | 174.56 | $171.20 | 926607 |
| 2024-10-11 | 174.62 | $171.80 | 484229 |
| 2024-10-10 | 174.75 | $171.80 | 1.1M |
| 2024-10-09 | 174.78 | $171.70 | 3.1M |
| 2024-10-08 | 174.76 | $171.80 | 5.5M |
| 2024-10-07 | 174.91 | $178.30 | 4.9M |
| 2024-10-04 | 174.53 | $177.40 | 763339 |
| 2024-10-03 | 173.93 | $173.90 | 486738 |
| 2024-10-02 | 173.69 | $174.10 | 529451 |
| 2024-10-01 | 173.63 | $175.90 | 1.1M |
| 2024-09-30 | 173.55 | $177.80 | 1.3M |
| 2024-09-27 | 173.58 | $178.80 | 901841 |
| 2024-09-26 | 173.65 | $175.00 | 1.0M |
| 2024-09-25 | 173.76 | $171.80 | 654086 |
| 2024-09-24 | 173.97 | $174.70 | 551218 |
| 2024-09-23 | 174.28 | $176.80 | 603694 |
| 2024-09-20 | 174.41 | $175.60 | 5.9M |
| 2024-09-19 | 174.61 | $179.50 | 1.8M |
| 2024-09-18 | 174.54 | $169.50 | 1.4M |
| 2024-09-17 | 174.70 | $173.70 | 1.9M |
| 2024-09-16 | 174.70 | $172.50 | 1.3M |
| 2024-09-13 | 174.51 | $174.30 | 834084 |
| 2024-09-12 | 174.28 | $172.50 | 720023 |
| 2024-09-11 | 174.22 | $171.20 | 4.0M |
| 2024-09-10 | 174.16 | $174.90 | 2.4M |
| 2024-09-09 | 173.85 | $170.60 | 861344 |
| 2024-09-06 | 173.74 | $165.40 | 1.6M |
| 2024-09-05 | 173.88 | $169.20 | 925299 |
| 2024-09-04 | 174.03 | $172.80 | 1.1M |
| 2024-09-03 | 173.71 | $174.30 | 724314 |
| 2024-09-02 | 172.98 | $178.50 | 973457 |
| 2024-08-30 | 172.27 | $180.10 | 972362 |
| 2024-08-29 | 171.82 | $177.20 | 18.7M |
| 2024-08-28 | 171.60 | $176.10 | 515082 |
| 2024-08-27 | 171.48 | $180.80 | 19.8M |
| 2024-08-23 | 171.07 | $179.50 | 762860 |
| 2024-08-22 | 170.67 | $179.60 | 5.5M |
| 2024-08-21 | 170.11 | $178.00 | 935147 |
| 2024-08-20 | 169.64 | $172.80 | 525134 |
| 2024-08-19 | 169.59 | $173.70 | 860433 |
| 2024-08-16 | 169.53 | $168.60 | 828607 |
| 2024-08-15 | 169.74 | $169.70 | 870594 |
| 2024-08-14 | 169.92 | $171.30 | 811393 |
| 2024-08-13 | 169.94 | $170.00 | 5.3M |
| 2024-08-12 | 170.19 | $168.80 | 5.8M |
| 2024-08-09 | 170.44 | $168.30 | 730211 |
| 2024-08-08 | 170.78 | $168.30 | 962031 |
| 2024-08-07 | 171.21 | $172.10 | 1.8M |
| 2024-08-06 | 171.28 | $166.50 | 6.0M |
| 2024-08-05 | 171.55 | $159.60 | 2.4M |
| 2024-08-02 | 172.21 | $164.40 | 2.4M |
| 2024-08-01 | 172.68 | $171.10 | 1.3M |
| 2024-07-31 | 172.81 | $172.80 | 1.8M |
| 2024-07-30 | 172.93 | $173.70 | 1.1M |
| 2024-07-29 | 172.78 | $172.60 | 653498 |
| 2024-07-26 | 172.78 | $171.50 | 874314 |
| 2024-07-25 | 172.85 | $168.30 | 897066 |
| 2024-07-24 | 173.15 | $168.70 | 860326 |
| 2024-07-23 | 173.45 | $171.80 | 562917 |
| 2024-07-22 | 173.68 | $172.40 | 645892 |
| 2024-07-19 | 173.85 | $172.90 | 499241 |
| 2024-07-18 | 173.88 | $173.30 | 1.0M |
| 2024-07-17 | 174.04 | $171.60 | 783472 |
| 2024-07-16 | 174.32 | $175.00 | 890495 |
| 2024-07-15 | 174.46 | $173.90 | 746273 |
| 2024-07-12 | 174.45 | $175.00 | 941009 |
| 2024-07-11 | 174.60 | $177.00 | 1.3M |
| 2024-07-10 | 174.61 | $173.50 | 1.3M |
| 2024-07-09 | 175.01 | $171.80 | 835606 |
| 2024-07-08 | 175.24 | $172.90 | 767337 |
| 2024-07-05 | 175.50 | $173.70 | 1.1M |
| 2024-07-04 | 175.87 | $173.80 | 463650 |
| 2024-07-03 | 176.30 | $175.10 | 874629 |
| 2024-07-02 | 176.76 | $170.80 | 1.2M |
| 2024-07-01 | 177.45 | $172.50 | 770981 |
| 2024-06-28 | 177.93 | $172.90 | 877497 |
| 2024-06-27 | 178.41 | $174.40 | 1.1M |
| 2024-06-26 | 178.83 | $174.60 | 2.5M |
| 2024-06-25 | 179.30 | $176.40 | 684145 |
| 2024-06-24 | 180.83 | $175.90 | 761885 |
| 2024-06-21 | 182.29 | $173.50 | 2.9M |
| 2024-06-20 | 183.85 | $176.50 | 999245 |
| 2024-06-19 | 185.32 | $177.20 | 981381 |
| 2024-06-18 | 186.70 | $177.70 | 956072 |
| 2024-06-17 | 188.11 | $173.70 | 612377 |
| 2024-06-14 | 189.65 | $178.00 | 875819 |
| 2024-06-13 | 191.07 | $177.20 | 838564 |
| 2024-06-12 | 192.46 | $181.50 | 1.2M |
| 2024-06-11 | 193.35 | $176.50 | 3.2M |
| 2024-06-10 | 194.52 | $178.00 | 932706 |
| 2024-06-07 | 195.37 | $181.20 | 1.3M |
| 2024-06-06 | 195.97 | $182.40 | 886317 |
| 2024-06-05 | 196.48 | $184.30 | 694781 |
| 2024-06-04 | 196.83 | $184.50 | 1.1M |
| 2024-06-03 | 197.10 | $182.10 | 1.8M |
| 2024-05-31 | 197.39 | $182.60 | 4.6M |
| 2024-05-30 | 197.56 | $182.70 | 2.5M |
| 2024-05-29 | 197.85 | $184.00 | 5.3M |
| 2024-05-28 | 197.96 | $207.00 | 899763 |
| 2024-05-24 | 196.80 | $205.20 | 326669 |
| 2024-05-23 | 195.71 | $204.60 | 570389 |
| 2024-05-22 | 194.76 | $206.00 | 607109 |
| 2024-05-21 | 193.68 | $204.80 | 701349 |
| 2024-05-20 | 192.53 | $205.80 | 621822 |
| 2024-05-17 | 191.39 | $204.60 | 13.0M |
| 2024-05-16 | 190.23 | $206.40 | 2.9M |
| 2024-05-15 | 188.87 | $205.00 | 2.8M |
| 2024-05-14 | 187.73 | $199.30 | 514508 |
| 2024-05-13 | 186.68 | $199.90 | 963752 |
| 2024-05-10 | 185.94 | $194.90 | 1.9M |
| 2024-05-09 | 185.42 | $193.30 | 872286 |
| 2024-05-08 | 185.10 | $192.60 | 652013 |
| 2024-05-07 | 184.85 | $191.30 | 1.2M |
| 2024-05-03 | 184.63 | $189.80 | 889555 |
| 2024-05-02 | 184.57 | $188.00 | 790646 |
| 2024-04-30 | 184.52 | $185.90 | 667657 |
| 2024-04-29 | 184.58 | $188.50 | 696031 |
| 2024-04-26 | 184.80 | $186.20 | 1.2M |
| 2024-04-25 | 185.27 | $183.80 | 1.2M |
| 2024-04-24 | 185.81 | $183.50 | 893746 |
| 2024-04-23 | 186.30 | $185.50 | 961645 |
| 2024-04-22 | 186.67 | $184.50 | 773394 |
| 2024-04-19 | 186.96 | $181.80 | 948522 |
| 2024-04-18 | 187.11 | $182.90 | 710698 |
| 2024-04-17 | 186.97 | $181.40 | 969889 |
| 2024-04-16 | 186.93 | $179.30 | 1.5M |
| 2024-04-15 | 187.02 | $182.10 | 743733 |
| 2024-04-12 | 187.02 | $178.40 | 1.6M |
| 2024-04-11 | 187.17 | $185.00 | 2.4M |
| 2024-04-10 | 186.92 | $184.50 | 1.1M |
| 2024-04-09 | 186.79 | $187.00 | 632396 |
| 2024-04-08 | 186.55 | $187.60 | 1.6M |
| 2024-04-05 | 186.07 | $186.80 | 972227 |
| 2024-04-04 | 185.63 | $188.70 | 1.0M |
| 2024-04-03 | 185.19 | $186.90 | 1.1M |
| 2024-04-02 | 185.09 | $187.20 | 1.4M |
| 2024-03-28 | 185.13 | $192.90 | 914654 |
| 2024-03-27 | 184.77 | $195.50 | 8.4M |
| 2024-03-26 | 184.31 | $194.70 | 2.7M |
| 2024-03-25 | 183.92 | $193.30 | 961523 |
| 2024-03-22 | 183.82 | $192.80 | 1.3M |
| 2024-03-21 | 184.06 | $190.40 | 1.5M |
| 2024-03-20 | 184.60 | $184.70 | 2.8M |
| 2024-03-19 | 185.22 | $180.10 | 651652 |
| 2024-03-18 | 186.10 | $180.70 | 678625 |
| 2024-03-15 | 187.05 | $181.00 | 1.5M |
| 2024-03-14 | 188.04 | $182.20 | 823022 |
| 2024-03-13 | 188.81 | $181.30 | 823792 |
| 2024-03-12 | 189.37 | $180.00 | 1.1M |
| 2024-03-11 | 189.90 | $181.90 | 2.5M |
| 2024-03-08 | 190.75 | $182.30 | 1.8M |
| 2024-03-07 | 191.30 | $177.90 | 3.5M |
| 2024-03-06 | 192.19 | $178.00 | 2.0M |
| 2024-03-05 | 192.89 | $180.00 | 3.0M |
| 2024-03-04 | 193.40 | $184.80 | 2.0M |
| 2024-03-01 | 193.49 | $188.00 | 3.1M |
| 2024-02-29 | 193.54 | $185.80 | 2.9M |
| 2024-02-28 | 193.49 | $186.20 | 3.0M |
| 2024-02-27 | 193.57 | $186.90 | 1.1M |
| 2024-02-26 | 193.46 | $191.40 | 2.3M |
| 2024-02-23 | 193.07 | $197.60 | 1.7M |
| 2024-02-22 | 192.54 | $201.20 | 344879 |
| 2024-02-21 | 191.91 | $197.10 | 461592 |
| 2024-02-20 | 191.29 | $197.70 | 709584 |
| 2024-02-19 | 190.29 | $199.70 | 919792 |
| 2024-02-16 | 189.31 | $200.80 | 22.4M |
| 2024-02-15 | 188.11 | $197.50 | 823795 |
| 2024-02-14 | 187.03 | $192.60 | 991973 |
| 2024-02-13 | 186.11 | $190.60 | 2.3M |
| 2024-02-12 | 185.48 | $198.80 | 709365 |
| 2024-02-09 | 184.39 | $193.40 | 2.0M |
| 2024-02-08 | 183.65 | $195.70 | 5.3M |
| 2024-02-07 | 182.62 | $191.90 | 4.8M |
| 2024-02-06 | 182.23 | $190.20 | 1.6M |
| 2024-02-05 | 181.57 | $186.70 | 2.1M |
| 2024-02-02 | 181.15 | $189.00 | 1.1M |
| 2024-02-01 | 180.45 | $184.70 | 4.6M |
| 2024-01-31 | 180.04 | $187.90 | 10.2M |
| 2024-01-30 | 179.43 | $184.70 | 6.5M |
| 2024-01-29 | 179.11 | $183.60 | 2.1M |
| 2024-01-26 | 179.39 | $187.00 | 1.0M |
| 2024-01-25 | 179.22 | $188.50 | 2.0M |
| 2024-01-24 | 178.94 | $184.80 | 942859 |
| 2024-01-23 | 178.87 | $177.70 | 3.6M |
| 2024-01-22 | 178.87 | $180.10 | 2.1M |
| 2024-01-19 | 178.66 | $176.70 | 632175 |
| 2024-01-18 | 178.50 | $176.00 | 1.2M |
| 2024-01-17 | 178.15 | $174.10 | 1.1M |
| 2024-01-16 | 177.85 | $178.10 | 3.3M |
| 2024-01-15 | 177.39 | $176.90 | 1.1M |
| 2024-01-12 | 176.47 | $178.70 | 1.4M |
| 2024-01-11 | 175.44 | $175.00 | 8.1M |
| 2024-01-10 | 174.57 | $184.20 | 3.4M |
| 2024-01-09 | 173.16 | $176.90 | 1.6M |
| 2024-01-08 | 172.11 | $178.40 | 3.3M |
| 2024-01-05 | 170.99 | $175.00 | 1.1M |
| 2024-01-04 | 169.91 | $176.50 | 1.2M |
| 2024-01-03 | 168.58 | $175.70 | 1.3M |
| 2024-01-02 | 167.23 | $178.20 | 2.0M |
| 2023-12-29 | 165.46 | $189.30 | 929258 |
| 2023-12-28 | 163.39 | $183.50 | 1.1M |
| 2023-12-27 | 161.58 | $183.00 | 1.1M |
| 2023-12-22 | 159.95 | $183.30 | 1.2M |
| 2023-12-21 | 158.37 | $177.70 | 1.2M |
| 2023-12-20 | 157.08 | $176.00 | 2.0M |
| 2023-12-19 | 155.85 | $173.50 | 3.4M |
| 2023-12-18 | 154.75 | $169.00 | 1.6M |
| 2023-12-15 | 154.00 | $168.00 | 4.5M |
| 2023-12-14 | 153.21 | $168.90 | 3.8M |
| 2023-12-13 | 152.17 | $158.50 | 1.7M |
| 2023-12-12 | 151.86 | $158.10 | 1.7M |
| 2023-12-11 | 151.58 | $157.70 | 2.8M |
| 2023-12-08 | 150.74 | $156.00 | 3.4M |
| 2023-12-07 | 150.14 | $155.90 | 1.3M |
| 2023-12-06 | 149.51 | $155.90 | 1.9M |
| 2023-12-05 | 148.59 | $153.50 | 2.8M |
| 2023-12-04 | 147.89 | $149.90 | 2.3M |
| 2023-12-01 | 147.32 | $148.60 | 856553 |
| 2023-11-30 | 146.95 | $142.80 | 2.2M |
| 2023-11-29 | 146.66 | $148.00 | 1.8M |
| 2023-11-28 | 145.87 | $147.30 | 1.1M |
| 2023-11-27 | 145.10 | $150.30 | 4.4M |
| 2023-11-24 | 144.13 | $151.70 | 1.3M |
| 2023-11-23 | 143.14 | $151.90 | 503030 |
| 2023-11-22 | 141.95 | $151.40 | 748854 |
| 2023-11-21 | 140.75 | $151.50 | 697524 |
| 2023-11-20 | 139.58 | $154.10 | 3.7M |
| 2023-11-17 | 138.48 | $152.20 | 1.8M |
| 2023-11-16 | 137.44 | $148.00 | 566229 |
| 2023-11-15 | 136.58 | $152.30 | 6.1M |
| 2023-11-14 | 135.63 | $152.50 | 1.2M |
| 2023-11-13 | 134.92 | $140.90 | 559148 |
| 2023-11-10 | 134.74 | $144.00 | 4.5M |
| 2023-11-09 | 134.28 | $143.40 | 842363 |
| 2023-11-08 | 134.01 | $137.50 | 4.8M |
| 2023-11-07 | 134.15 | $139.50 | 1.9M |
| 2023-11-06 | 134.16 | $138.50 | 929638 |
| 2023-11-03 | 134.18 | $141.20 | 720710 |
| 2023-11-02 | 134.14 | $136.90 | 1.2M |
| 2023-11-01 | 134.26 | $132.20 | 1.1M |
| 2023-10-31 | 134.50 | $132.00 | 1.6M |
| 2023-10-30 | 134.78 | $130.90 | 2.6M |
| 2023-10-27 | 135.29 | $131.80 | 811415 |
| 2023-10-26 | 135.77 | $128.10 | 965061 |
| 2023-10-25 | 136.42 | $127.40 | 2.9M |
| 2023-10-24 | 137.28 | $128.20 | 956501 |
| 2023-10-23 | 138.17 | $132.00 | 734431 |
| 2023-10-20 | 139.09 | $131.50 | 1.2M |
| 2023-10-19 | 140.29 | $130.80 | 830035 |
| 2023-10-18 | 141.63 | $133.20 | 1.3M |
| 2023-10-17 | 143.07 | $138.40 | 411062 |
| 2023-10-16 | 143.93 | $137.30 | 590592 |
| 2023-10-13 | 145.10 | $134.80 | 2.0M |
| 2023-10-12 | 146.66 | $137.90 | 1.2M |
| 2023-10-11 | 148.34 | $140.30 | 1.0M |
| 2023-10-10 | 149.74 | $139.80 | 523169 |
| 2023-10-09 | 151.10 | $138.80 | 721563 |
| 2023-10-06 | 152.76 | $140.50 | 876945 |
| 2023-10-05 | 154.20 | $139.20 | 1.3M |
| 2023-10-04 | 155.87 | $137.00 | 1.0M |
| 2023-10-03 | 157.67 | $137.70 | 2.3M |
| 2023-10-02 | 159.48 | $141.00 | 1.4M |
| 2023-09-29 | 161.12 | $141.50 | 8.7M |
| 2023-09-28 | 162.78 | $141.00 | 9.1M |
| 2023-09-27 | 164.69 | $144.60 | 1.2M |
| 2023-09-26 | 166.38 | $146.10 | 2.8M |
| 2023-09-25 | 167.99 | $150.40 | 928926 |
| 2023-09-22 | 169.15 | $155.40 | 1.3M |
| 2023-09-21 | 170.07 | $157.70 | 807137 |
| 2023-09-20 | 170.70 | $162.00 | 1.0M |
| 2023-09-19 | 170.95 | $155.50 | 1.5M |
| 2023-09-18 | 171.27 | $160.70 | 1.4M |
| 2023-09-15 | 171.33 | $166.10 | 2.3M |
| 2023-09-14 | 171.20 | $171.50 | 1.8M |
| 2023-09-13 | 170.90 | $168.30 | 1.7M |
| 2023-09-12 | 170.78 | $166.90 | 1.2M |
| 2023-09-11 | 170.91 | $172.10 | 652729 |
| 2023-09-08 | 170.55 | $169.20 | 955511 |
| 2023-09-07 | 170.59 | $172.60 | 627037 |
| 2023-09-06 | 170.27 | $173.10 | 863143 |
| 2023-09-05 | 169.19 | $173.80 | 766172 |
| 2023-09-04 | 168.00 | $173.80 | 616335 |
| 2023-09-01 | 166.81 | $174.80 | 5.5M |
| 2023-08-31 | 165.54 | $179.20 | 1.7M |
| 2023-08-30 | 164.18 | $178.30 | 2.0M |
| 2023-08-29 | 162.72 | $178.30 | 1.6M |
| 2023-08-25 | 161.45 | $173.60 | 1.9M |
| 2023-08-24 | 160.19 | $173.90 | 2.3M |
| 2023-08-23 | 158.97 | $170.30 | 683232 |
| 2023-08-22 | 157.89 | $167.00 | 6.1M |
| 2023-08-21 | 156.82 | $161.80 | 2.8M |
| 2023-08-18 | 156.13 | $162.00 | 8.9M |
| 2023-08-17 | 155.55 | $163.50 | 5.4M |
| 2023-08-16 | 154.97 | $165.50 | 929476 |
| 2023-08-15 | 154.27 | $165.90 | 672013 |
| 2023-08-14 | 153.19 | $169.40 | 3.7M |
| 2023-08-11 | 151.82 | $165.00 | 4.1M |
| 2023-08-10 | 150.73 | $169.90 | 3.1M |
| 2023-08-09 | 149.48 | $166.30 | 2.1M |
| 2023-08-08 | 148.44 | $151.50 | 1.5M |
| 2023-08-07 | 147.63 | $150.00 | 897443 |
| 2023-08-04 | 146.69 | $150.00 | 667492 |
| 2023-08-03 | 145.83 | $149.40 | 1.2M |
| 2023-08-02 | 145.00 | $152.00 | 1.8M |
| 2023-08-01 | 144.32 | $149.00 | 712126 |
| 2023-07-31 | 143.86 | $152.90 | 1.2M |
| 2023-07-28 | 143.19 | $148.50 | 728188 |
| 2023-07-27 | 142.66 | $149.50 | 862079 |
| 2023-07-26 | 141.83 | $148.60 | 1.5M |
| 2023-07-25 | 141.40 | $145.70 | 1.1M |
| 2023-07-24 | 140.82 | $148.00 | 2.0M |
| 2023-07-21 | 140.11 | $150.30 | 1.3M |
| 2023-07-20 | 139.52 | $152.00 | 1.6M |
| 2023-07-19 | 139.25 | $151.40 | 995090 |
| 2023-07-18 | 139.06 | $144.30 | 961851 |
| 2023-07-17 | 139.36 | $142.10 | 737060 |
| 2023-07-14 | 139.79 | $143.20 | 1.0M |
| 2023-07-13 | 140.32 | $144.90 | 1.7M |
| 2023-07-12 | 140.76 | $145.40 | 3.5M |
| 2023-07-11 | 141.34 | $135.30 | 2.0M |
| 2023-07-10 | 142.50 | $131.20 | 3.2M |
| 2023-07-07 | 143.96 | $132.80 | 704228 |
| 2023-07-06 | 145.60 | $132.90 | 1.1M |
| 2023-07-05 | 147.09 | $138.30 | 3.9M |
| 2023-07-04 | 148.20 | $139.80 | 3.6M |
| 2023-07-03 | 149.23 | $139.60 | 1.1M |
| 2023-06-30 | 150.00 | $137.80 | 12.0M |
| 2023-06-29 | 150.78 | $133.00 | 2.4M |
| 2023-06-28 | 151.56 | $140.00 | 2.7M |
| 2023-06-27 | 151.83 | $134.00 | 6.2M |
| 2023-06-26 | 152.36 | $133.90 | 982526 |
| 2023-06-23 | 152.82 | $138.50 | 2.2M |
| 2023-06-22 | 153.14 | $146.60 | 842148 |
| 2023-06-21 | 153.07 | $147.60 | 888487 |
| 2023-06-20 | 153.35 | $150.20 | 2.6M |
| 2023-06-19 | 153.34 | $150.80 | 668018 |
| 2023-06-16 | 153.18 | $153.80 | 3.3M |
| 2023-06-15 | 152.98 | $153.70 | 1.7M |
| 2023-06-14 | 152.77 | $156.90 | 3.4M |
| 2023-06-13 | 152.44 | $158.60 | 1.6M |
| 2023-06-12 | 152.01 | $160.40 | 2.0M |
| 2023-06-09 | 151.50 | $165.50 | 1.4M |
| 2023-06-08 | 150.90 | $162.80 | 906325 |
| 2023-06-07 | 150.76 | $160.50 | 1.0M |
| 2023-06-06 | 151.08 | $160.30 | 602545 |
| 2023-06-05 | 151.50 | $155.10 | 612416 |
| 2023-06-02 | 151.99 | $153.30 | 3.0M |
| 2023-06-01 | 152.68 | $148.70 | 758612 |
| 2023-05-31 | 153.65 | $145.40 | 1.9M |
| 2023-05-30 | 154.86 | $144.50 | 687420 |
| 2023-05-26 | 155.99 | $143.10 | 581123 |
| 2023-05-25 | 157.13 | $145.00 | 656305 |
| 2023-05-24 | 158.28 | $145.20 | 2.3M |
| 2023-05-23 | 159.50 | $153.10 | 1.8M |
| 2023-05-22 | 160.43 | $150.00 | 4.0M |
| 2023-05-19 | 161.31 | $147.60 | 1.4M |
| 2023-05-18 | 162.51 | $149.90 | 849531 |
| 2023-05-17 | 163.56 | $149.40 | 14.9M |
| 2023-05-16 | 164.76 | $150.40 | 587661 |
| 2023-05-15 | 165.80 | $150.00 | 723935 |
| 2023-05-12 | 166.84 | $150.20 | 1.3M |
| 2023-05-11 | 167.84 | $153.50 | 4.0M |
| 2023-05-10 | 168.57 | $159.90 | 1.4M |
| 2023-05-09 | 168.76 | $167.00 | 1.2M |
| 2023-05-05 | 168.48 | $168.70 | 620300 |
| 2023-05-04 | 168.44 | $164.80 | 3.9M |
| 2023-05-03 | 168.44 | $167.20 | 568800 |
| 2023-05-02 | 168.30 | $168.00 | 728330 |
| 2023-04-28 | 168.05 | $169.70 | 923949 |
| 2023-04-27 | 167.19 | $167.10 | 1.2M |
| 2023-04-26 | 166.26 | $165.90 | 743649 |
| 2023-04-25 | 165.48 | $168.00 | 861659 |
| 2023-04-24 | 164.30 | $169.50 | 856680 |
| 2023-04-21 | 163.37 | $171.80 | 1.4M |
| 2023-04-20 | 162.74 | $167.50 | 1.3M |
| 2023-04-19 | 162.53 | $171.70 | 1.9M |
| 2023-04-18 | 161.82 | $170.80 | 775849 |
| 2023-04-17 | 161.04 | $173.40 | 800433 |
| 2023-04-14 | 160.47 | $171.20 | 398691 |
| 2023-04-13 | 159.99 | $170.80 | 880680 |
| 2023-04-12 | 159.85 | $170.30 | 900306 |
| 2023-04-11 | 159.63 | $168.10 | 2.4M |
| 2023-04-06 | 160.44 | $163.70 | 632589 |
| 2023-04-05 | 161.69 | $161.30 | 1.0M |
| 2023-04-04 | 163.19 | $167.90 | 1.5M |
| 2023-04-03 | 164.40 | $164.80 | 2.8M |
| 2023-03-31 | 165.57 | $164.45 | 1.3M |
| 2023-03-30 | 166.58 | $163.00 | 2.0M |
| 2023-03-29 | 167.50 | $152.60 | 1.2M |
| 2023-03-28 | 168.88 | $148.50 | 1.2M |
| 2023-03-27 | 170.62 | $150.25 | 6.6M |
| 2023-03-24 | 172.21 | $144.40 | 4.9M |
| 2023-03-23 | 173.84 | $150.80 | 1.1M |
| 2023-03-22 | 175.21 | $159.25 | 5.8M |
| 2023-03-21 | 176.28 | $163.40 | 1.8M |
| 2023-03-20 | 177.23 | $157.35 | 4.8M |
| 2023-03-17 | 178.82 | $155.30 | 7.2M |
| 2023-03-16 | 180.43 | $161.90 | 4.6M |
| 2023-03-15 | 181.82 | $161.70 | 4.5M |
| 2023-03-14 | 183.01 | $168.00 | 4.4M |
| 2023-03-13 | 183.75 | $165.95 | 9.9M |
| 2023-03-10 | 184.74 | $184.20 | 3.4M |
| 2023-03-09 | 184.67 | $188.80 | 2.2M |
| 2023-03-08 | 184.50 | $191.20 | 1.2M |
| 2023-03-07 | 184.27 | $192.05 | 2.8M |
| 2023-03-06 | 183.85 | $188.25 | 891353 |
| 2023-03-03 | 184.05 | $184.65 | 1.1M |
| 2023-03-02 | 184.65 | $181.40 | 1.1M |
| 2023-03-01 | 185.46 | $180.20 | 857889 |
| 2023-02-28 | 185.71 | $183.30 | 1.2M |
| 2023-02-27 | 185.82 | $182.00 | 848300 |
| 2023-02-24 | 186.08 | $177.00 | 416376 |
| 2023-02-23 | 186.72 | $178.30 | 701062 |
| 2023-02-22 | 186.91 | $180.55 | 732973 |
| 2023-02-21 | 186.98 | $182.45 | 809609 |
| 2023-02-20 | 186.94 | $189.15 | 911359 |
| 2023-02-17 | 186.63 | $187.60 | 2.4M |
| 2023-02-16 | 186.37 | $189.65 | 990650 |
| 2023-02-15 | 185.82 | $185.55 | 781171 |
| 2023-02-14 | 185.80 | $182.65 | 804306 |
| 2023-02-13 | 186.02 | $185.80 | 873611 |
| 2023-02-10 | 186.25 | $182.75 | 2.1M |
| 2023-02-09 | 186.45 | $185.45 | 1.6M |
| 2023-02-08 | 186.44 | $186.60 | 948002 |
| 2023-02-07 | 186.05 | $183.65 | 1.5M |
| 2023-02-06 | 185.54 | $192.20 | 1.6M |
| 2023-02-03 | 184.59 | $196.70 | 2.7M |
| 2023-02-02 | 183.40 | $197.70 | 1.9M |
| 2023-02-01 | 182.18 | $185.05 | 2.1M |
| 2023-01-31 | 181.58 | $185.55 | 1.9M |
| 2023-01-30 | 180.75 | $187.20 | 1.2M |
| 2023-01-27 | 179.69 | $189.80 | 1.5M |
| 2023-01-26 | 178.36 | $182.15 | 1.3M |
| 2023-01-25 | 177.14 | $181.85 | 674198 |
| 2023-01-24 | 176.04 | $181.65 | 1.3M |
| 2023-01-23 | 174.77 | $183.05 | 861478 |
| 2023-01-20 | 173.53 | $182.40 | 1.7M |
| 2023-01-19 | 171.89 | $178.60 | 2.3M |
| 2023-01-18 | 170.57 | $185.25 | 2.0M |
| 2023-01-17 | 168.89 | $187.00 | 2.2M |
| 2023-01-16 | 167.42 | $190.45 | 987125 |
| 2023-01-13 | 165.82 | $186.65 | 999680 |
| 2023-01-12 | 164.44 | $185.20 | 1.5M |
| 2023-01-11 | 162.93 | $178.80 | 1.1M |
| 2023-01-10 | 161.79 | $173.55 | 1.2M |
| 2023-01-09 | 161.00 | $173.15 | 1.7M |
| 2023-01-06 | 160.21 | $172.95 | 533889 |
| 2023-01-05 | 159.70 | $173.30 | 590683 |
| 2023-01-04 | 159.33 | $173.00 | 613371 |
| 2023-01-03 | 159.03 | $169.00 | 661057 |
| 2022-12-30 | 158.82 | $166.00 | 824854 |
| 2022-12-29 | 158.49 | $163.15 | 658560 |
| 2022-12-28 | 158.29 | $157.85 | 768220 |
| 2022-12-23 | 158.41 | $159.75 | 364144 |
| 2022-12-22 | 158.58 | $156.30 | 655326 |
| 2022-12-21 | 159.03 | $158.20 | 3.9M |
| 2022-12-20 | 159.42 | $149.55 | 478198 |
| 2022-12-19 | 160.10 | $152.20 | 579336 |
| 2022-12-16 | 160.68 | $151.70 | 3.1M |
| 2022-12-15 | 161.40 | $157.65 | 1.0M |
| 2022-12-14 | 161.80 | $158.45 | 653914 |
| 2022-12-13 | 162.21 | $159.10 | 2.0M |
| 2022-12-12 | 162.98 | $154.95 | 1.1M |
| 2022-12-09 | 163.85 | $156.05 | 1.3M |
| 2022-12-08 | 164.65 | $157.70 | 871162 |
| 2022-12-07 | 165.26 | $157.40 | 2.5M |
| 2022-12-06 | 165.55 | $162.65 | 815518 |
| 2022-12-05 | 165.76 | $165.85 | 625229 |
| 2022-12-02 | 165.96 | $167.05 | 701060 |
| 2022-12-01 | 164.31 | $164.80 | 8.0M |
| 2022-11-30 | 162.55 | $159.35 | 3.1M |
| 2022-11-29 | 161.03 | $159.25 | 1.5M |
| 2022-11-28 | 159.66 | $160.15 | 656788 |
| 2022-11-25 | 158.25 | $163.30 | 599832 |
| 2022-11-24 | 156.75 | $165.25 | 975605 |
| 2022-11-23 | 155.31 | $166.00 | 1.1M |
| 2022-11-22 | 153.86 | $163.05 | 1.7M |
| 2022-11-21 | 152.46 | $163.85 | 1.5M |
| 2022-11-18 | 150.76 | $166.20 | 2.2M |
| 2022-11-17 | 148.91 | $165.65 | 1.4M |
| 2022-11-16 | 147.16 | $166.60 | 1.4M |
| 2022-11-15 | 145.20 | $174.45 | 1.4M |
| 2022-11-14 | 142.80 | $172.35 | 2.2M |
| 2022-11-11 | 140.53 | $172.15 | 1.8M |
| 2022-11-10 | 138.03 | $169.85 | 2.5M |
| 2022-11-09 | 135.44 | $163.10 | 3.5M |
| 2022-11-08 | 133.05 | $166.85 | 7.1M |
| 2022-11-07 | 130.81 | $169.95 | 14.6M |
| 2022-11-04 | 128.60 | $134.00 | 849322 |
| 2022-11-03 | 128.31 | $129.65 | 1.5M |
| 2022-11-02 | 128.40 | $128.90 | 2.5M |
| 2022-11-01 | 128.41 | $131.90 | 4.9M |
| 2022-10-31 | 128.32 | $132.00 | 1.4M |
| 2022-10-28 | 128.05 | $133.20 | 734468 |
| 2022-10-27 | 127.70 | $136.40 | 2.2M |
| 2022-10-26 | 127.07 | $137.15 | 957396 |
| 2022-10-25 | 126.56 | $134.90 | 9.8M |
| 2022-10-24 | 126.01 | $129.85 | 717303 |
| 2022-10-21 | 125.87 | $129.35 | 3.1M |
| 2022-10-20 | 125.96 | $130.55 | 2.8M |
| 2022-10-19 | 126.25 | $127.40 | 3.1M |
| 2022-10-18 | 126.95 | $126.45 | 1.6M |
| 2022-10-17 | 127.69 | $126.90 | 1.4M |
| 2022-10-14 | 128.55 | $122.25 | 3.2M |
| 2022-10-13 | 129.25 | $117.95 | 6.6M |
| 2022-10-12 | 130.11 | $115.40 | 1.9M |
| 2022-10-11 | 131.44 | $122.00 | 1.8M |
| 2022-10-10 | 132.95 | $125.85 | 1.7M |
| 2022-10-07 | 134.08 | $128.20 | 1.7M |
| 2022-10-06 | 134.91 | $131.35 | 2.6M |
| 2022-10-05 | 135.63 | $129.05 | 6.1M |
| 2022-10-04 | 136.56 | $130.20 | 2.3M |
| 2022-10-03 | 137.49 | $126.50 | 2.2M |
| 2022-09-30 | 138.84 | $126.25 | 2.2M |
| 2022-09-29 | 140.25 | $123.90 | 2.1M |
| 2022-09-28 | 142.10 | $126.95 | 3.5M |
| 2022-09-27 | 143.66 | $123.90 | 3.9M |
| 2022-09-26 | 145.29 | $127.05 | 2.0M |
| 2022-09-23 | 146.81 | $131.10 | 4.3M |
| 2022-09-22 | 148.17 | $136.40 | 3.0M |
| 2022-09-21 | 149.28 | $141.30 | 2.8M |
| 2022-09-20 | 150.11 | $141.20 | 9.0M |
| 2022-09-16 | 151.27 | $144.20 | 11.4M |
| 2022-09-15 | 152.44 | $136.25 | 4.5M |
| 2022-09-14 | 154.15 | $135.15 | 6.4M |
| 2022-09-13 | 156.04 | $141.90 | 3.3M |
| 2022-09-12 | 157.77 | $152.25 | 2.6M |
| 2022-09-09 | 158.98 | $148.55 | 4.1M |
| 2022-09-08 | 160.29 | $144.70 | 3.5M |
| 2022-09-07 | 161.80 | $145.85 | 5.1M |
| 2022-09-06 | 163.06 | $147.65 | 5.3M |
| 2022-09-05 | 165.33 | $148.65 | 2.5M |
| 2022-09-02 | 167.37 | $153.60 | 2.8M |
| 2022-09-01 | 169.54 | $154.50 | 4.7M |
| 2022-08-31 | 171.33 | $160.90 | 2.6M |
| 2022-08-30 | 172.57 | $158.15 | 2.2M |
| 2022-08-26 | 174.10 | $156.50 | 4.1M |
| 2022-08-25 | 175.90 | $157.40 | 1.5M |
| 2022-08-24 | 177.41 | $158.30 | 3.0M |
| 2022-08-23 | 178.91 | $158.55 | 3.3M |
| 2022-08-22 | 180.31 | $158.00 | 2.6M |
| 2022-08-19 | 182.00 | $164.40 | 4.7M |
| 2022-08-18 | 183.49 | $167.45 | 1.7M |
| 2022-08-17 | 184.73 | $170.50 | 2.8M |
| 2022-08-16 | 185.71 | $173.00 | 1.9M |
| 2022-08-15 | 186.60 | $176.40 | 857272 |
| 2022-08-12 | 187.20 | $176.55 | 2.5M |
| 2022-08-11 | 187.75 | $174.70 | 3.1M |
| 2022-08-10 | 188.11 | $175.00 | 5.3M |
| 2022-08-09 | 188.72 | $171.00 | 14.0M |
| 2022-08-08 | 189.68 | $193.00 | 2.0M |
| 2022-08-05 | 189.49 | $189.50 | 3.0M |
| 2022-08-04 | 189.51 | $197.00 | 10.1M |
| 2022-08-03 | 189.23 | $190.20 | 7.6M |
| 2022-08-02 | 188.98 | $185.70 | 4.7M |
| 2022-08-01 | 188.78 | $188.80 | 677405 |
| 2022-07-29 | 188.56 | $192.60 | 2.2M |
| 2022-07-28 | 188.33 | $187.50 | 716900 |
| 2022-07-27 | 188.31 | $188.30 | 8.0M |
| 2022-07-26 | 188.40 | $186.55 | 1.2M |
| 2022-07-25 | 188.92 | $191.75 | 1.7M |
| 2022-07-22 | 189.27 | $194.30 | 2.6M |
| 2022-07-21 | 189.45 | $192.25 | 1.4M |
| 2022-07-20 | 189.42 | $190.00 | 1.4M |
| 2022-07-19 | 189.71 | $190.80 | 1.5M |
| 2022-07-18 | 190.01 | $188.55 | 1.2M |
| 2022-07-15 | 190.69 | $187.45 | 1.1M |
| 2022-07-14 | 191.59 | $181.85 | 942397 |
| 2022-07-13 | 192.55 | $187.25 | 1.4M |
| 2022-07-12 | 193.94 | $190.25 | 1.8M |
| 2022-07-11 | 194.93 | $189.10 | 5.0M |
| 2022-07-08 | 196.27 | $190.00 | 4.6M |
| 2022-07-07 | 198.29 | $191.45 | 1.5M |
| 2022-07-06 | 200.95 | $185.10 | 3.8M |
| 2022-07-05 | 204.04 | $181.75 | 2.0M |
| 2022-07-04 | 207.53 | $184.40 | 1.3M |
| 2022-07-01 | 210.76 | $188.00 | 3.5M |
| 2022-06-30 | 213.64 | $187.10 | 3.3M |
| 2022-06-29 | 216.85 | $190.05 | 3.2M |
| 2022-06-28 | 219.84 | $197.05 | 2.6M |
| 2022-06-27 | 222.37 | $198.70 | 1.2M |
| 2022-06-24 | 224.64 | $197.90 | 1.2M |
| 2022-06-23 | 226.75 | $191.60 | 1.1M |
| 2022-06-22 | 229.01 | $195.75 | 4.0M |
| 2022-06-21 | 231.20 | $196.85 | 1.8M |
| 2022-06-20 | 233.41 | $202.20 | 2.1M |
| 2022-06-17 | 235.23 | $205.50 | 5.7M |
| 2022-06-16 | 237.05 | $201.00 | 3.8M |
| 2022-06-15 | 239.24 | $215.10 | 1.8M |
| 2022-06-14 | 240.60 | $210.00 | 4.1M |
| 2022-06-13 | 242.12 | $215.80 | 3.2M |
| 2022-06-10 | 243.03 | $230.50 | 7.2M |
| 2022-06-09 | 243.36 | $244.60 | 1.8M |
| 2022-06-08 | 242.60 | $247.00 | 918895 |
| 2022-06-07 | 241.35 | $251.40 | 790251 |
| 2022-06-06 | 240.46 | $249.10 | 1.1M |
| 2022-06-01 | 239.96 | $245.60 | 1.5M |
| 2022-05-31 | 239.41 | $251.30 | 1.9M |
| 2022-05-30 | 238.96 | $249.80 | 708710 |
| 2022-05-27 | 238.67 | $247.60 | 1.7M |
| 2022-05-26 | 238.40 | $244.10 | 2.4M |
| 2022-05-25 | 238.19 | $240.10 | 825502 |
| 2022-05-24 | 238.19 | $236.90 | 4.4M |
| 2022-05-23 | 239.03 | $239.60 | 3.2M |
| 2022-05-20 | 240.55 | $241.00 | 1.4M |
| 2022-05-19 | 241.94 | $238.50 | 8.2M |
| 2022-05-18 | 243.11 | $242.00 | 1.0M |
| 2022-05-17 | 243.86 | $244.80 | 5.3M |
| 2022-05-16 | 245.05 | $242.30 | 1.7M |
| 2022-05-13 | 246.14 | $240.30 | 7.4M |
| 2022-05-12 | 247.54 | $234.10 | 2.3M |
| 2022-05-11 | 249.27 | $237.10 | 2.4M |
| 2022-05-10 | 250.90 | $229.30 | 2.5M |
| 2022-05-09 | 252.71 | $222.10 | 2.0M |
| 2022-05-06 | 255.00 | $233.60 | 4.3M |
| 2022-05-05 | 256.70 | $239.10 | 4.8M |
| 2022-05-04 | 257.96 | $234.60 | 2.3M |
| 2022-05-03 | 259.39 | $242.30 | 4.8M |
| 2022-04-29 | 260.37 | $244.00 | 4.4M |
| 2022-04-28 | 261.57 | $242.10 | 3.8M |
| 2022-04-27 | 263.07 | $240.00 | 5.6M |
| 2022-04-26 | 264.04 | $240.00 | 11.3M |
| 2022-04-25 | 264.79 | $253.70 | 4.9M |
| 2022-04-22 | 264.93 | $270.10 | 3.8M |
| 2022-04-21 | 264.51 | $268.70 | 3.5M |
| 2022-04-20 | 264.51 | $261.90 | 1.1M |
| 2022-04-19 | 264.85 | $257.00 | 1.7M |
| 2022-04-14 | 265.51 | $268.70 | 1.8M |
| 2022-04-13 | 265.69 | $264.00 | 4.2M |
| 2022-04-12 | 266.10 | $268.30 | 1.6M |
| 2022-04-11 | 265.91 | $268.80 | 2.5M |
| 2022-04-08 | 265.96 | $269.60 | 1.9M |
| 2022-04-07 | 265.70 | $265.50 | 2.7M |
| 2022-04-06 | 265.27 | $268.00 | 2.5M |
| 2022-04-05 | 264.93 | $267.50 | 4.8M |
| 2022-04-04 | 264.30 | $264.30 | 1.1M |
| 2022-04-01 | 262.71 | $263.30 | 867372 |
| 2022-03-31 | 261.39 | $261.80 | 2.3M |
| 2022-03-30 | 261.14 | $268.10 | 1.8M |
| 2022-03-29 | 261.62 | $272.10 | 2.7M |
| 2022-03-28 | 261.51 | $259.40 | 4.1M |
| 2022-03-25 | 262.55 | $255.00 | 3.5M |
| 2022-03-24 | 263.79 | $256.50 | 4.6M |
| 2022-03-23 | 264.30 | $261.70 | 1.9M |
| 2022-03-22 | 264.56 | $268.60 | 1.8M |
| 2022-03-21 | 264.54 | $268.70 | 1.2M |
| 2022-03-18 | 264.54 | $270.20 | 3.0M |
| 2022-03-17 | 264.92 | $272.40 | 1.2M |
| 2022-03-16 | 265.28 | $272.20 | 2.9M |
| 2022-03-15 | 265.93 | $264.40 | 1.8M |
| 2022-03-14 | 266.91 | $269.80 | 1.7M |
| 2022-03-11 | 267.37 | $264.50 | 3.3M |
| 2022-03-10 | 268.40 | $256.90 | 1.9M |
| 2022-03-09 | 269.95 | $261.10 | 3.1M |
| 2022-03-08 | 271.09 | $255.00 | 5.8M |
| 2022-03-07 | 272.26 | $232.40 | 4.1M |
| 2022-03-04 | 274.28 | $236.90 | 3.5M |
| 2022-03-03 | 276.15 | $256.80 | 2.6M |
| 2022-03-02 | 277.21 | $277.80 | 1.3M |
| 2022-03-01 | 277.37 | $269.90 | 2.0M |
| 2022-02-28 | 278.15 | $280.10 | 1.2M |
| 2022-02-25 | 278.34 | $279.80 | 1.3M |
| 2022-02-24 | 278.44 | $266.80 | 2.5M |
| 2022-02-23 | 279.43 | $266.80 | 1.7M |
| 2022-02-22 | 280.49 | $268.30 | 1.5M |
| 2022-02-21 | 281.08 | $268.60 | 4.4M |
| 2022-02-18 | 281.67 | $277.80 | 964169 |
| 2022-02-17 | 282.40 | $279.60 | 1.3M |
| 2022-02-16 | 283.31 | $285.20 | 5.3M |
| 2022-02-15 | 283.78 | $284.10 | 2.3M |
| 2022-02-14 | 284.28 | $279.00 | 3.1M |
| 2022-02-11 | 285.28 | $285.00 | 1.6M |
| 2022-02-10 | 285.96 | $288.00 | 1.3M |
| 2022-02-09 | 286.36 | $283.90 | 1.1M |
| 2022-02-08 | 287.20 | $278.30 | 4.7M |
| 2022-02-07 | 288.00 | $272.90 | 1.8M |
| 2022-02-04 | 288.82 | $274.30 | 1.5M |
| 2022-02-03 | 289.76 | $277.90 | 989476 |
| 2022-02-02 | 290.56 | $281.00 | 3.1M |
| 2022-02-01 | 291.46 | $285.60 | 3.5M |
| 2022-01-31 | 292.28 | $283.80 | 1.3M |
| 2022-01-28 | 292.64 | $281.80 | 3.2M |
| 2022-01-27 | 293.01 | $286.60 | 939838 |
| 2022-01-26 | 293.08 | $288.10 | 889567 |
| 2022-01-25 | 292.91 | $280.10 | 1.8M |
| 2022-01-24 | 293.35 | $280.40 | 2.0M |
| 2022-01-21 | 293.29 | $292.30 | 1.6M |
| 2022-01-20 | 292.10 | $297.90 | 1.1M |
| 2022-01-19 | 290.45 | $294.60 | 618134 |
| 2022-01-18 | 289.12 | $294.10 | 1.3M |
| 2022-01-17 | 287.56 | $299.00 | 1.2M |
| 2022-01-14 | 285.61 | $298.60 | 1.4M |
| 2022-01-13 | 283.90 | $295.90 | 1.6M |
| 2022-01-12 | 282.05 | $300.80 | 1.2M |
| 2022-01-11 | 280.82 | $294.30 | 1.5M |
| 2022-01-10 | 280.20 | $289.20 | 838137 |
| 2022-01-07 | 280.22 | $293.20 | 831915 |
| 2022-01-06 | 280.08 | $293.90 | 1.0M |
| 2022-01-05 | 279.75 | $298.90 | 1.5M |
| 2022-01-04 | 278.66 | $302.10 | 3.8M |
| 2021-12-31 | 277.69 | $291.00 | 613834 |
| 2021-12-30 | 277.48 | $289.20 | 870851 |
| 2021-12-29 | 276.99 | $288.00 | 894958 |
| 2021-12-24 | 276.74 | $284.60 | 182327 |
| 2021-12-23 | 276.55 | $288.90 | 1.8M |
| 2021-12-22 | 277.03 | $279.30 | 3.1M |
| 2021-12-21 | 277.79 | $268.40 | 3.1M |
| 2021-12-20 | 279.10 | $265.00 | 2.6M |
| 2021-12-17 | 280.35 | $268.00 | 1.6M |
| 2021-12-16 | 281.67 | $262.80 | 1.7M |
| 2021-12-15 | 283.80 | $260.00 | 4.3M |
| 2021-12-14 | 285.77 | $264.50 | 4.6M |
| 2021-12-13 | 287.55 | $258.80 | 3.4M |
| 2021-12-10 | 289.80 | $276.20 | 1.8M |
| 2021-12-09 | 291.18 | $282.00 | 707045 |
| 2021-12-08 | 291.92 | $289.50 | 1.4M |
| 2021-12-07 | 292.45 | $290.40 | 2.0M |
| 2021-12-06 | 292.81 | $287.40 | 1.0M |
| 2021-12-03 | 293.55 | $277.10 | 1.1M |
| 2021-12-02 | 295.20 | $282.70 | 1.3M |
| 2021-12-01 | 296.34 | $286.70 | 2.7M |
| 2021-11-30 | 296.98 | $279.50 | 3.7M |
| 2021-11-29 | 298.38 | $283.00 | 2.0M |
| 2021-11-26 | 299.58 | $280.80 | 4.1M |
| 2021-11-25 | 301.02 | $298.50 | 1.4M |
| 2021-11-24 | 301.49 | $294.50 | 1.3M |
| 2021-11-23 | 302.24 | $294.60 | 1.8M |
| 2021-11-22 | 302.96 | $290.00 | 2.6M |
| 2021-11-19 | 303.43 | $294.30 | 3.5M |
| 2021-11-18 | 303.72 | $305.50 | 1.1M |
| 2021-11-17 | 303.55 | $299.30 | 3.0M |
| 2021-11-16 | 303.59 | $300.20 | 1.1M |
| 2021-11-15 | 303.47 | $303.80 | 1.5M |
| 2021-11-12 | 302.95 | $303.80 | 974790 |
| 2021-11-11 | 302.77 | $296.80 | 1.0M |
| 2021-11-10 | 302.43 | $300.00 | 881539 |
| 2021-11-09 | 301.81 | $297.70 | 2.6M |
| 2021-11-08 | 301.11 | $302.20 | 1.4M |
| 2021-11-05 | 300.41 | $310.00 | 2.7M |
| 2021-11-04 | 299.36 | $305.50 | 2.7M |
| 2021-11-03 | 298.54 | $299.50 | 1.5M |
| 2021-11-02 | 297.66 | $307.50 | 2.9M |
| 2021-11-01 | 296.89 | $307.10 | 4.6M |
| 2021-10-29 | 296.50 | $309.50 | 2.5M |
| 2021-10-28 | 296.38 | $307.90 | 1.3M |
| 2021-10-27 | 295.64 | $309.50 | 1.2M |
| 2021-10-26 | 294.89 | $309.00 | 1.5M |
| 2021-10-25 | 294.27 | $299.50 | 1.1M |
| 2021-10-22 | 294.26 | $300.00 | 1.5M |
| 2021-10-21 | 293.59 | $302.20 | 1.7M |
| 2021-10-20 | 293.03 | $300.10 | 1.2M |
| 2021-10-19 | 292.46 | $297.70 | 1.2M |
| 2021-10-18 | 291.87 | $293.40 | 3.7M |
| 2021-10-15 | 291.22 | $300.20 | 2.4M |
| 2021-10-14 | 290.17 | $290.10 | 1.2M |
| 2021-10-13 | 289.80 | $287.60 | 3.0M |
| 2021-10-12 | 289.54 | $283.60 | 2.0M |
| 2021-10-11 | 289.61 | $288.30 | 2.5M |
| 2021-10-08 | 289.67 | $288.90 | 1.9M |
| 2021-10-07 | 289.58 | $289.20 | 3.0M |
| 2021-10-06 | 289.64 | $281.90 | 2.8M |
| 2021-10-05 | 289.90 | $292.00 | 2.8M |
| 2021-10-04 | 289.93 | $299.40 | 2.0M |
| 2021-10-01 | 289.84 | $307.10 | 2.8M |
| 2021-09-30 | 289.26 | $293.00 | 1.8M |
| 2021-09-29 | 289.63 | $294.50 | 2.1M |
| 2021-09-28 | 290.08 | $296.60 | 2.8M |
| 2021-09-27 | 290.21 | $299.30 | 4.3M |
| 2021-09-24 | 290.14 | $286.70 | 914195 |
| 2021-09-23 | 290.52 | $290.90 | 1.4M |
| 2021-09-22 | 290.91 | $288.70 | 915861 |
| 2021-09-21 | 291.27 | $286.00 | 1.7M |
| 2021-09-20 | 291.67 | $280.40 | 2.1M |
| 2021-09-17 | 292.43 | $279.20 | 3.4M |
| 2021-09-16 | 293.40 | $282.70 | 1.3M |
| 2021-09-15 | 294.52 | $282.40 | 2.1M |
| 2021-09-14 | 295.55 | $285.00 | 1.4M |
| 2021-09-13 | 296.60 | $289.40 | 1.2M |
| 2021-09-10 | 297.68 | $287.20 | 1.2M |
| 2021-09-09 | 298.86 | $290.30 | 2.5M |
| 2021-09-08 | 299.84 | $287.20 | 1.7M |
| 2021-09-07 | 301.88 | $292.50 | 1.4M |
| 2021-09-06 | 303.23 | $297.70 | 952559 |
| 2021-09-03 | 304.39 | $295.50 | 1.8M |
| 2021-09-02 | 305.94 | $300.40 | 1.5M |
| 2021-09-01 | 306.84 | $303.50 | 3.8M |
| 2021-08-31 | 308.05 | $299.10 | 2.0M |
| 2021-08-27 | 309.20 | $297.90 | 858190 |
| 2021-08-26 | 309.98 | $294.30 | 1.1M |
| 2021-08-25 | 311.21 | $298.70 | 1.2M |
| 2021-08-24 | 311.96 | $296.00 | 1.8M |
| 2021-08-23 | 312.74 | $293.90 | 3.9M |
| 2021-08-20 | 313.64 | $295.60 | 2.2M |
| 2021-08-19 | 314.46 | $298.70 | 1.9M |
| 2021-08-18 | 315.14 | $305.00 | 1.9M |
| 2021-08-17 | 315.66 | $303.00 | 1.9M |
| 2021-08-16 | 315.61 | $306.00 | 1.9M |
| 2021-08-13 | 315.07 | $311.10 | 1.2M |
| 2021-08-12 | 314.83 | $310.70 | 1.6M |
| 2021-08-11 | 314.54 | $310.00 | 2.3M |
| 2021-08-10 | 314.57 | $328.00 | 2.9M |
| 2021-08-09 | 313.59 | $319.40 | 1.6M |
| 2021-08-06 | 313.32 | $321.00 | 1.1M |
| 2021-08-05 | 313.15 | $326.50 | 1.5M |
| 2021-08-04 | 312.42 | $318.30 | 1.6M |
| 2021-08-03 | 312.46 | $327.80 | 3.6M |
| 2021-08-02 | 311.87 | $322.00 | 2.8M |
| 2021-07-30 | 312.11 | $313.60 | 2.1M |
| 2021-07-29 | 312.56 | $318.80 | 2.2M |
| 2021-07-28 | 312.38 | $313.70 | 1.1M |
| 2021-07-27 | 311.73 | $311.60 | 2.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
192.25
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.61
Average
198.68
Maximum
317.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 192.25 | $199.70 | 1.4M |
| 2026-07-23 | 191.46 | $195.90 | 1.9M |
| 2026-07-22 | 191.00 | $197.00 | 1.7M |
| 2026-07-21 | 190.37 | $195.00 | 1.6M |
| 2026-07-20 | 189.88 | $193.80 | 921101 |
| 2026-07-17 | 189.47 | $194.00 | 2.7M |
| 2026-07-16 | 188.99 | $194.60 | 1.0M |
| 2026-07-15 | 188.40 | $192.00 | 2.8M |
| 2026-07-14 | 188.02 | $189.00 | 6.8M |
| 2026-07-13 | 187.91 | $191.90 | 4.2M |
| 2026-07-10 | 187.49 | $190.10 | 1.1M |
| 2026-07-09 | 187.22 | $187.60 | 1.5M |
| 2026-07-08 | 187.18 | $187.20 | 1.3M |
| 2026-07-07 | 187.18 | $193.00 | 5.9M |
| 2026-07-06 | 186.57 | $195.00 | 2.9M |
| 2026-07-03 | 185.68 | $191.30 | 708072 |
| 2026-07-02 | 185.09 | $191.10 | 1.5M |
| 2026-07-01 | 184.45 | $188.00 | 1.5M |
| 2026-06-30 | 184.08 | $185.00 | 3.3M |
| 2026-06-29 | 183.98 | $183.50 | 8.7M |
| 2026-06-26 | 184.03 | $185.90 | 8.6M |
| 2026-06-25 | 183.84 | $188.40 | 3.6M |
| 2026-06-24 | 183.36 | $186.60 | 5.2M |
| 2026-06-23 | 183.02 | $182.10 | 2.4M |
| 2026-06-22 | 183.11 | $181.50 | 8.9M |
| 2026-06-19 | 183.28 | $184.10 | 5.0M |
| 2026-06-18 | 183.20 | $182.60 | 2.1M |
| 2026-06-17 | 183.26 | $183.60 | 14.1M |
| 2026-06-16 | 183.22 | $184.70 | 1.6M |
| 2026-06-15 | 183.07 | $182.10 | 1.4M |
| 2026-06-12 | 183.17 | $182.70 | 2.6M |
| 2026-06-11 | 183.22 | $179.30 | 1.5M |
| 2026-06-10 | 183.63 | $178.30 | 925886 |
| 2026-06-09 | 184.19 | $176.90 | 1.3M |
| 2026-06-08 | 184.96 | $176.40 | 5.6M |
| 2026-06-05 | 185.86 | $178.10 | 1.8M |
| 2026-06-04 | 186.68 | $183.00 | 2.0M |
| 2026-06-03 | 187.06 | $181.30 | 2.5M |
| 2026-06-02 | 187.67 | $186.00 | 1.9M |
| 2026-06-01 | 187.84 | $185.60 | 1.5M |
| 2026-05-29 | 188.08 | $189.20 | 3.4M |
| 2026-05-28 | 187.96 | $188.40 | 1.8M |
| 2026-05-27 | 187.92 | $187.70 | 2.2M |
| 2026-05-26 | 187.94 | $187.00 | 4.0M |
| 2026-05-22 | 188.04 | $185.40 | 4.6M |
| 2026-05-21 | 188.32 | $187.20 | 9.5M |
| 2026-05-20 | 188.43 | $192.00 | 2.3M |
| 2026-05-19 | 188.06 | $188.20 | 9.3M |
| 2026-05-18 | 188.04 | $187.50 | 11.1M |
| 2026-05-15 | 188.10 | $187.50 | 2.0M |
| 2026-05-14 | 188.16 | $191.60 | 1.4M |
| 2026-05-13 | 187.80 | $191.00 | 1.9M |
| 2026-05-12 | 187.47 | $187.40 | 5.5M |
| 2026-05-11 | 187.47 | $188.30 | 1.8M |
| 2026-05-08 | 187.39 | $187.70 | 2.0M |
| 2026-05-07 | 187.35 | $186.40 | 1.8M |
| 2026-05-06 | 187.45 | $187.20 | 14.0M |
| 2026-05-05 | 187.48 | $183.50 | 17.6M |
| 2026-05-01 | 187.90 | $185.60 | 1.4M |
| 2026-04-30 | 188.14 | $184.80 | 2.4M |
| 2026-04-29 | 188.49 | $183.00 | 3.4M |
| 2026-04-28 | 189.07 | $188.40 | 3.5M |
| 2026-04-27 | 189.14 | $185.60 | 2.0M |
| 2026-04-24 | 189.51 | $185.80 | 3.1M |
| 2026-04-23 | 189.90 | $190.00 | 1.6M |
| 2026-04-22 | 189.89 | $192.50 | 4.2M |
| 2026-04-21 | 189.62 | $196.40 | 9.8M |
| 2026-04-20 | 188.91 | $196.50 | 17.5M |
| 2026-04-17 | 188.11 | $200.20 | 2.2M |
| 2026-04-16 | 186.83 | $194.90 | 1.9M |
| 2026-04-15 | 185.99 | $191.70 | 1.1M |
| 2026-04-14 | 185.38 | $194.70 | 2.4M |
| 2026-04-13 | 184.40 | $184.10 | 2.5M |
| 2026-04-10 | 184.44 | $184.10 | 1.7M |
| 2026-04-09 | 184.47 | $184.90 | 1.5M |
| 2026-04-08 | 184.43 | $191.30 | 5.4M |
| 2026-04-07 | 183.70 | $179.50 | 1.7M |
| 2026-04-02 | 184.15 | $178.60 | 1.5M |
| 2026-04-01 | 184.73 | $178.00 | 4.8M |
| 2026-03-31 | 185.44 | $174.90 | 4.9M |
| 2026-03-30 | 186.55 | $173.50 | 2.3M |
| 2026-03-27 | 187.92 | $173.80 | 7.7M |
| 2026-03-26 | 189.41 | $175.70 | 9.8M |
| 2026-03-25 | 190.85 | $173.30 | 2.3M |
| 2026-03-24 | 192.70 | $169.00 | 2.3M |
| 2026-03-23 | 195.19 | $170.90 | 4.0M |
| 2026-03-20 | 197.75 | $168.80 | 10.3M |
| 2026-03-19 | 200.79 | $174.30 | 3.4M |
| 2026-03-18 | 203.58 | $184.10 | 2.0M |
| 2026-03-17 | 205.63 | $182.80 | 4.4M |
| 2026-03-16 | 208.04 | $184.10 | 9.3M |
| 2026-03-13 | 210.56 | $187.30 | 2.7M |
| 2026-03-12 | 213.00 | $192.90 | 2.9M |
| 2026-03-11 | 215.12 | $191.70 | 3.2M |
| 2026-03-10 | 217.59 | $200.60 | 2.7M |
| 2026-03-09 | 219.37 | $202.00 | 4.6M |
| 2026-03-06 | 221.20 | $213.00 | 2.3M |
| 2026-03-05 | 222.07 | $212.40 | 4.4M |
| 2026-03-04 | 223.08 | $212.60 | 2.4M |
| 2026-03-03 | 224.19 | $203.40 | 4.8M |
| 2026-03-02 | 226.38 | $213.00 | 2.3M |
| 2026-02-27 | 227.78 | $222.60 | 3.3M |
| 2026-02-26 | 228.33 | $224.60 | 1.6M |
| 2026-02-25 | 228.72 | $222.20 | 4.3M |
| 2026-02-24 | 229.41 | $218.40 | 4.2M |
| 2026-02-23 | 230.57 | $221.40 | 1.3M |
| 2026-02-20 | 231.53 | $228.60 | 915804 |
| 2026-02-19 | 231.84 | $226.40 | 1.9M |
| 2026-02-18 | 232.41 | $226.60 | 1.1M |
| 2026-02-17 | 233.02 | $223.20 | 2.7M |
| 2026-02-16 | 234.06 | $214.80 | 1.3M |
| 2026-02-13 | 236.09 | $217.60 | 2.2M |
| 2026-02-12 | 238.03 | $223.20 | 6.5M |
| 2026-02-11 | 239.59 | $245.20 | 2.5M |
| 2026-02-10 | 239.00 | $244.20 | 3.6M |
| 2026-02-09 | 238.46 | $237.00 | 1.5M |
| 2026-02-06 | 238.61 | $228.80 | 1.6M |
| 2026-02-05 | 239.64 | $230.20 | 1.4M |
| 2026-02-04 | 240.64 | $233.40 | 969064 |
| 2026-02-03 | 241.40 | $235.40 | 3.6M |
| 2026-02-02 | 242.03 | $249.40 | 3.1M |
| 2026-01-30 | 241.25 | $247.20 | 3.0M |
| 2026-01-29 | 240.63 | $246.40 | 2.1M |
| 2026-01-28 | 240.02 | $247.80 | 1.5M |
| 2026-01-27 | 239.20 | $247.60 | 2.2M |
| 2026-01-26 | 238.32 | $249.20 | 2.0M |
| 2026-01-23 | 237.17 | $245.40 | 1.2M |
| 2026-01-22 | 236.31 | $241.20 | 1.2M |
| 2026-01-21 | 235.79 | $239.60 | 1.5M |
| 2026-01-20 | 235.39 | $237.80 | 2.9M |
| 2026-01-19 | 235.13 | $241.60 | 1.3M |
| 2026-01-16 | 234.45 | $245.00 | 1.1M |
| 2026-01-15 | 233.34 | $243.60 | 3.8M |
| 2026-01-14 | 232.26 | $238.00 | 831417 |
| 2026-01-13 | 231.66 | $234.20 | 1.3M |
| 2026-01-12 | 231.39 | $237.40 | 742254 |
| 2026-01-09 | 230.76 | $239.20 | 897778 |
| 2026-01-08 | 229.87 | $237.40 | 1.3M |
| 2026-01-07 | 229.08 | $237.00 | 958961 |
| 2026-01-06 | 228.25 | $232.80 | 1.3M |
| 2026-01-05 | 227.77 | $227.40 | 1.4M |
| 2026-01-02 | 227.81 | $226.40 | 1.3M |
| 2025-12-31 | 227.95 | $231.40 | 353167 |
| 2025-12-30 | 227.59 | $233.80 | 642729 |
| 2025-12-29 | 226.94 | $230.80 | 567610 |
| 2025-12-24 | 226.53 | $228.40 | 214060 |
| 2025-12-23 | 226.34 | $229.40 | 931643 |
| 2025-12-22 | 226.01 | $232.20 | 1.4M |
| 2025-12-19 | 225.36 | $233.00 | 7.1M |
| 2025-12-18 | 224.56 | $232.80 | 2.3M |
| 2025-12-17 | 223.69 | $225.60 | 1.5M |
| 2025-12-16 | 223.49 | $222.00 | 1.4M |
| 2025-12-15 | 223.65 | $221.80 | 2.0M |
| 2025-12-12 | 223.84 | $221.40 | 1.5M |
| 2025-12-11 | 224.10 | $219.20 | 3.2M |
| 2025-12-10 | 224.61 | $219.00 | 783991 |
| 2025-12-09 | 225.20 | $221.60 | 804594 |
| 2025-12-08 | 225.58 | $223.40 | 1.0M |
| 2025-12-05 | 225.81 | $224.60 | 2.0M |
| 2025-12-04 | 225.94 | $227.20 | 2.3M |
| 2025-12-03 | 225.81 | $230.80 | 1.6M |
| 2025-12-02 | 225.28 | $231.00 | 2.1M |
| 2025-12-01 | 224.68 | $228.00 | 803093 |
| 2025-11-28 | 224.33 | $231.80 | 843894 |
| 2025-11-27 | 223.54 | $231.60 | 821547 |
| 2025-11-26 | 222.70 | $228.20 | 1.6M |
| 2025-11-25 | 222.12 | $225.60 | 798196 |
| 2025-11-24 | 221.75 | $223.40 | 1.9M |
| 2025-11-21 | 221.58 | $219.40 | 2.0M |
| 2025-11-20 | 221.80 | $215.20 | 1.2M |
| 2025-11-19 | 222.50 | $218.00 | 6.3M |
| 2025-11-18 | 222.97 | $217.60 | 8.3M |
| 2025-11-17 | 223.54 | $222.40 | 983989 |
| 2025-11-14 | 223.66 | $223.20 | 1.2M |
| 2025-11-13 | 223.71 | $223.40 | 1.4M |
| 2025-11-12 | 223.74 | $217.80 | 615477 |
| 2025-11-11 | 224.37 | $217.40 | 2.4M |
| 2025-11-10 | 225.10 | $218.80 | 1.3M |
| 2025-11-07 | 225.76 | $215.60 | 1.3M |
| 2025-11-06 | 226.83 | $217.80 | 1.5M |
| 2025-11-05 | 227.78 | $221.20 | 2.8M |
| 2025-11-04 | 228.48 | $215.00 | 3.4M |
| 2025-11-03 | 229.89 | $220.20 | 2.1M |
| 2025-10-31 | 230.91 | $226.40 | 4.0M |
| 2025-10-30 | 231.39 | $233.20 | 1.8M |
| 2025-10-29 | 231.20 | $239.20 | 1.4M |
| 2025-10-28 | 230.36 | $241.40 | 1.1M |
| 2025-10-27 | 229.19 | $242.80 | 3.0M |
| 2025-10-24 | 227.76 | $240.40 | 1.1M |
| 2025-10-23 | 226.43 | $237.20 | 1.3M |
| 2025-10-22 | 225.30 | $227.40 | 1.5M |
| 2025-10-21 | 225.08 | $226.60 | 941104 |
| 2025-10-20 | 224.92 | $226.20 | 1.2M |
| 2025-10-17 | 224.78 | $225.80 | 979467 |
| 2025-10-16 | 224.67 | $230.00 | 3.1M |
| 2025-10-15 | 224.11 | $231.80 | 1.3M |
| 2025-10-14 | 223.30 | $229.80 | 3.5M |
| 2025-10-13 | 222.62 | $234.00 | 1.9M |
| 2025-10-10 | 221.42 | $235.60 | 1.2M |
| 2025-10-09 | 219.93 | $236.80 | 5.6M |
| 2025-10-08 | 218.15 | $237.00 | 1.4M |
| 2025-10-07 | 216.17 | $231.60 | 3.5M |
| 2025-10-06 | 214.54 | $233.00 | 1.1M |
| 2025-10-03 | 212.60 | $231.80 | 1.4M |
| 2025-10-02 | 210.58 | $227.60 | 11.1M |
| 2025-10-01 | 208.79 | $224.40 | 2.4M |
| 2025-09-30 | 207.15 | $223.20 | 4.3M |
| 2025-09-29 | 205.46 | $218.80 | 3.2M |
| 2025-09-26 | 204.05 | $214.40 | 10.5M |
| 2025-09-25 | 202.96 | $210.20 | 13.0M |
| 2025-09-24 | 202.20 | $206.20 | 2.4M |
| 2025-09-23 | 201.78 | $205.20 | 10.6M |
| 2025-09-22 | 201.42 | $204.60 | 1.2M |
| 2025-09-19 | 201.09 | $203.60 | 12.5M |
| 2025-09-18 | 200.82 | $199.90 | 1.9M |
| 2025-09-17 | 200.92 | $194.60 | 1.7M |
| 2025-09-16 | 201.58 | $192.00 | 1.4M |
| 2025-09-15 | 202.59 | $196.00 | 1.8M |
| 2025-09-12 | 203.28 | $198.80 | 4.2M |
| 2025-09-11 | 203.76 | $198.00 | 1.5M |
| 2025-09-10 | 204.36 | $195.90 | 39.1M |
| 2025-09-09 | 205.25 | $200.40 | 1.6M |
| 2025-09-08 | 205.76 | $201.20 | 8.0M |
| 2025-09-05 | 206.25 | $201.20 | 2.8M |
| 2025-09-04 | 206.78 | $194.80 | 6.6M |
| 2025-09-03 | 208.04 | $192.10 | 2.4M |
| 2025-09-02 | 209.71 | $193.40 | 2.7M |
| 2025-09-01 | 211.43 | $203.80 | 1.7M |
| 2025-08-29 | 212.24 | $202.40 | 2.2M |
| 2025-08-28 | 213.27 | $203.20 | 2.3M |
| 2025-08-27 | 214.33 | $206.00 | 2.2M |
| 2025-08-26 | 215.21 | $207.60 | 3.8M |
| 2025-08-22 | 216.01 | $201.60 | 1.9M |
| 2025-08-21 | 217.52 | $196.00 | 3.0M |
| 2025-08-20 | 219.79 | $194.60 | 4.3M |
| 2025-08-19 | 222.44 | $200.00 | 11.3M |
| 2025-08-18 | 224.80 | $229.40 | 1.8M |
| 2025-08-15 | 224.32 | $229.80 | 677097 |
| 2025-08-14 | 223.74 | $232.00 | 2.0M |
| 2025-08-13 | 222.88 | $232.00 | 2.3M |
| 2025-08-12 | 221.91 | $227.80 | 1.0M |
| 2025-08-11 | 221.30 | $227.00 | 1.4M |
| 2025-08-08 | 220.69 | $229.40 | 2.4M |
| 2025-08-07 | 219.78 | $224.80 | 1.2M |
| 2025-08-06 | 219.25 | $223.00 | 1.4M |
| 2025-08-05 | 218.86 | $226.00 | 1.7M |
| 2025-08-04 | 218.10 | $221.00 | 1.4M |
| 2025-08-01 | 217.80 | $218.40 | 1.4M |
| 2025-07-31 | 217.73 | $221.40 | 1.3M |
| 2025-07-30 | 217.35 | $219.60 | 1.5M |
| 2025-07-29 | 217.11 | $220.00 | 1.2M |
| 2025-07-28 | 216.81 | $220.80 | 839910 |
| 2025-07-25 | 216.39 | $222.80 | 1.1M |
| 2025-07-24 | 215.71 | $222.80 | 1.2M |
| 2025-07-23 | 214.97 | $218.80 | 2.7M |
| 2025-07-22 | 214.56 | $221.00 | 2.6M |
| 2025-07-21 | 213.89 | $225.00 | 1.3M |
| 2025-07-18 | 212.72 | $220.80 | 2.1M |
| 2025-07-17 | 211.86 | $217.80 | 3.8M |
| 2025-07-16 | 211.24 | $215.80 | 2.4M |
| 2025-07-15 | 210.76 | $216.00 | 1.5M |
| 2025-07-14 | 210.21 | $215.00 | 1.0M |
| 2025-07-11 | 209.70 | $215.20 | 1.1M |
| 2025-07-10 | 209.13 | $214.40 | 1.1M |
| 2025-07-09 | 208.57 | $214.80 | 835802 |
| 2025-07-08 | 207.91 | $215.80 | 944184 |
| 2025-07-07 | 207.08 | $215.80 | 1.5M |
| 2025-07-04 | 206.17 | $217.00 | 771074 |
| 2025-07-03 | 205.03 | $217.00 | 1.6M |
| 2025-07-02 | 203.77 | $212.20 | 1.1M |
| 2025-07-01 | 202.88 | $210.60 | 3.8M |
| 2025-06-30 | 202.07 | $208.80 | 840646 |
| 2025-06-27 | 201.36 | $210.00 | 1.8M |
| 2025-06-26 | 200.45 | $207.00 | 4.5M |
| 2025-06-25 | 199.76 | $205.20 | 1.6M |
| 2025-06-24 | 199.18 | $203.40 | 2.4M |
| 2025-06-23 | 198.74 | $204.20 | 1.7M |
| 2025-06-20 | 198.17 | $203.60 | 8.7M |
| 2025-06-19 | 197.59 | $196.70 | 925547 |
| 2025-06-18 | 197.69 | $200.20 | 842319 |
| 2025-06-17 | 197.42 | $198.50 | 908633 |
| 2025-06-16 | 197.31 | $198.10 | 1.1M |
| 2025-06-13 | 197.23 | $196.80 | 1.2M |
| 2025-06-12 | 197.27 | $202.60 | 1.4M |
| 2025-06-11 | 196.71 | $207.40 | 1.5M |
| 2025-06-10 | 195.59 | $205.80 | 2.9M |
| 2025-06-09 | 194.51 | $209.00 | 1.8M |
| 2025-06-06 | 192.98 | $208.00 | 2.9M |
| 2025-06-05 | 191.40 | $208.00 | 2.0M |
| 2025-06-04 | 189.66 | $203.80 | 2.7M |
| 2025-06-03 | 188.17 | $199.70 | 1.8M |
| 2025-06-02 | 186.95 | $195.80 | 1.0M |
| 2025-05-30 | 186.02 | $192.60 | 2.5M |
| 2025-05-29 | 185.33 | $190.70 | 1.1M |
| 2025-05-28 | 184.77 | $189.40 | 1.6M |
| 2025-05-27 | 184.28 | $183.10 | 694621 |
| 2025-05-23 | 184.40 | $178.90 | 1.1M |
| 2025-05-22 | 184.98 | $182.80 | 1.0M |
| 2025-05-21 | 185.21 | $184.60 | 1.5M |
| 2025-05-20 | 185.28 | $190.60 | 1.0M |
| 2025-05-19 | 184.72 | $191.00 | 1.3M |
| 2025-05-16 | 184.05 | $190.00 | 985447 |
| 2025-05-15 | 183.43 | $189.70 | 11.0M |
| 2025-05-14 | 182.77 | $190.20 | 10.4M |
| 2025-05-13 | 181.99 | $189.00 | 1.6M |
| 2025-05-12 | 181.25 | $185.90 | 2.0M |
| 2025-05-09 | 180.76 | $184.10 | 565241 |
| 2025-05-08 | 180.41 | $185.30 | 750963 |
| 2025-05-07 | 179.89 | $187.00 | 1.3M |
| 2025-05-06 | 179.14 | $184.10 | 1.8M |
| 2025-05-02 | 178.62 | $185.60 | 1.1M |
| 2025-05-01 | 177.89 | $186.60 | 1.4M |
| 2025-04-30 | 176.97 | $184.90 | 1.6M |
| 2025-04-29 | 176.13 | $181.60 | 1.5M |
| 2025-04-28 | 175.56 | $181.00 | 2.8M |
| 2025-04-25 | 174.99 | $182.50 | 1.3M |
| 2025-04-24 | 174.19 | $178.80 | 9.0M |
| 2025-04-23 | 173.71 | $179.30 | 1.3M |
| 2025-04-22 | 173.12 | $174.10 | 10.8M |
| 2025-04-17 | 173.02 | $173.20 | 1.1M |
| 2025-04-16 | 173.00 | $173.30 | 1.1M |
| 2025-04-15 | 172.97 | $174.80 | 640186 |
| 2025-04-14 | 172.78 | $170.40 | 886108 |
| 2025-04-11 | 173.03 | $166.30 | 2.1M |
| 2025-04-10 | 173.73 | $167.00 | 2.3M |
| 2025-04-09 | 174.44 | $150.50 | 2.5M |
| 2025-04-08 | 176.96 | $163.10 | 1.8M |
| 2025-04-07 | 178.42 | $154.60 | 3.0M |
| 2025-04-04 | 180.93 | $168.10 | 2.9M |
| 2025-04-03 | 182.28 | $177.00 | 4.2M |
| 2025-04-02 | 182.83 | $183.60 | 1.0M |
| 2025-04-01 | 182.75 | $184.10 | 1.3M |
| 2025-03-31 | 182.61 | $180.70 | 3.5M |
| 2025-03-28 | 182.81 | $187.60 | 1.3M |
| 2025-03-27 | 182.31 | $186.80 | 2.4M |
| 2025-03-26 | 181.84 | $179.80 | 3.5M |
| 2025-03-25 | 182.05 | $183.10 | 479560 |
| 2025-03-24 | 181.94 | $181.20 | 577687 |
| 2025-03-21 | 182.02 | $180.10 | 4.5M |
| 2025-03-20 | 182.22 | $179.70 | 1.8M |
| 2025-03-19 | 182.49 | $178.20 | 944428 |
| 2025-03-18 | 182.94 | $177.40 | 950877 |
| 2025-03-17 | 183.52 | $180.80 | 1.5M |
| 2025-03-14 | 183.81 | $178.20 | 4.9M |
| 2025-03-13 | 184.40 | $170.00 | 1.2M |
| 2025-03-12 | 185.91 | $172.60 | 5.2M |
| 2025-03-11 | 187.31 | $175.60 | 1.3M |
| 2025-03-10 | 188.55 | $180.70 | 2.2M |
| 2025-03-07 | 189.37 | $186.90 | 9.3M |
| 2025-03-06 | 189.63 | $186.80 | 2.2M |
| 2025-03-05 | 189.93 | $187.70 | 4.6M |
| 2025-03-04 | 190.17 | $187.00 | 6.3M |
| 2025-03-03 | 190.50 | $199.30 | 6.1M |
| 2025-02-28 | 189.58 | $199.40 | 2.5M |
| 2025-02-27 | 188.54 | $198.00 | 863431 |
| 2025-02-26 | 187.55 | $198.90 | 1.3M |
| 2025-02-25 | 186.35 | $195.40 | 2.7M |
| 2025-02-24 | 185.40 | $190.90 | 1.1M |
| 2025-02-21 | 184.82 | $194.80 | 1.1M |
| 2025-02-20 | 183.77 | $194.00 | 696889 |
| 2025-02-19 | 182.69 | $194.70 | 1.2M |
| 2025-02-18 | 181.43 | $197.00 | 3.8M |
| 2025-02-17 | 179.79 | $195.90 | 877212 |
| 2025-02-14 | 178.09 | $197.00 | 1.3M |
| 2025-02-13 | 176.10 | $197.20 | 2.7M |
| 2025-02-12 | 173.88 | $194.30 | 2.9M |
| 2025-02-11 | 171.73 | $188.70 | 1.2M |
| 2025-02-10 | 169.94 | $188.90 | 2.4M |
| 2025-02-07 | 167.95 | $181.90 | 2.8M |
| 2025-02-06 | 166.48 | $176.30 | 995486 |
| 2025-02-05 | 165.45 | $173.80 | 1.6M |
| 2025-02-04 | 164.57 | $170.80 | 1.2M |
| 2025-02-03 | 163.91 | $170.80 | 872820 |
| 2025-01-31 | 163.19 | $172.20 | 6.9M |
| 2025-01-30 | 162.24 | $169.50 | 1.8M |
| 2025-01-29 | 161.47 | $165.70 | 3.6M |
| 2025-01-28 | 161.03 | $167.70 | 2.4M |
| 2025-01-27 | 160.33 | $163.90 | 1.3M |
| 2025-01-24 | 159.95 | $161.50 | 906674 |
| 2025-01-23 | 159.79 | $162.10 | 1.0M |
| 2025-01-22 | 159.54 | $162.70 | 1.1M |
| 2025-01-21 | 159.21 | $166.00 | 1.6M |
| 2025-01-20 | 158.50 | $163.70 | 1.3M |
| 2025-01-17 | 157.95 | $166.60 | 2.0M |
| 2025-01-16 | 157.04 | $163.10 | 1.4M |
| 2025-01-15 | 156.40 | $160.60 | 1.6M |
| 2025-01-14 | 155.96 | $155.20 | 1.9M |
| 2025-01-13 | 156.04 | $148.60 | 5.7M |
| 2025-01-10 | 156.82 | $149.30 | 1.6M |
| 2025-01-09 | 157.61 | $149.80 | 2.3M |
| 2025-01-08 | 158.43 | $150.40 | 2.4M |
| 2025-01-07 | 159.28 | $153.00 | 1.6M |
| 2025-01-06 | 159.94 | $159.90 | 1.6M |
| 2025-01-03 | 159.94 | $160.30 | 1.1M |
| 2025-01-02 | 159.91 | $161.00 | 1.3M |
| 2024-12-31 | 159.79 | $159.10 | 919796 |
| 2024-12-30 | 159.86 | $156.40 | 863787 |
| 2024-12-27 | 160.23 | $155.60 | 672426 |
| 2024-12-24 | 160.72 | $155.80 | 564525 |
| 2024-12-23 | 161.23 | $155.60 | 1.1M |
| 2024-12-20 | 161.83 | $153.10 | 3.0M |
| 2024-12-19 | 162.75 | $151.60 | 2.5M |
| 2024-12-18 | 163.92 | $153.90 | 1.5M |
| 2024-12-17 | 164.97 | $154.30 | 2.3M |
| 2024-12-16 | 166.10 | $158.00 | 2.0M |
| 2024-12-13 | 166.95 | $162.90 | 2.1M |
| 2024-12-12 | 167.38 | $165.90 | 854236 |
| 2024-12-11 | 167.53 | $165.10 | 1.1M |
| 2024-12-10 | 167.79 | $166.80 | 966725 |
| 2024-12-09 | 167.89 | $167.90 | 4.6M |
| 2024-12-06 | 167.89 | $168.90 | 539470 |
| 2024-12-05 | 167.79 | $167.40 | 607423 |
| 2024-12-04 | 167.83 | $169.00 | 831181 |
| 2024-12-03 | 167.70 | $168.30 | 2.0M |
| 2024-12-02 | 167.64 | $169.20 | 823849 |
| 2024-11-29 | 167.48 | $166.80 | 5.9M |
| 2024-11-28 | 167.55 | $166.30 | 18.4M |
| 2024-11-27 | 167.68 | $165.50 | 1.1M |
| 2024-11-26 | 167.91 | $165.30 | 772610 |
| 2024-11-25 | 168.18 | $166.00 | 2.1M |
| 2024-11-22 | 168.41 | $166.80 | 799389 |
| 2024-11-21 | 168.58 | $165.10 | 1.3M |
| 2024-11-20 | 168.95 | $163.70 | 1.5M |
| 2024-11-19 | 169.50 | $167.20 | 646724 |
| 2024-11-18 | 169.74 | $168.30 | 780446 |
| 2024-11-15 | 169.89 | $170.80 | 383686 |
| 2024-11-14 | 169.80 | $173.00 | 1.2M |
| 2024-11-13 | 169.46 | $168.50 | 4.6M |
| 2024-11-12 | 169.56 | $169.20 | 1.1M |
| 2024-11-11 | 169.60 | $175.30 | 4.5M |
| 2024-11-08 | 169.00 | $172.80 | 534037 |
| 2024-11-07 | 168.60 | $173.70 | 1.2M |
| 2024-11-06 | 168.06 | $172.30 | 3.7M |
| 2024-11-05 | 167.62 | $166.10 | 1.9M |
| 2024-11-04 | 167.77 | $161.10 | 593933 |
| 2024-11-01 | 168.48 | $161.20 | 838955 |
| 2024-10-31 | 169.24 | $159.60 | 935798 |
| 2024-10-30 | 170.26 | $165.00 | 1.6M |
| 2024-10-29 | 170.81 | $163.30 | 1.7M |
| 2024-10-28 | 171.60 | $167.90 | 2.4M |
| 2024-10-25 | 171.99 | $166.00 | 2.4M |
| 2024-10-24 | 172.62 | $168.00 | 822810 |
| 2024-10-23 | 173.11 | $168.00 | 1.6M |
| 2024-10-22 | 173.65 | $172.30 | 1.5M |
| 2024-10-21 | 173.79 | $174.60 | 1.3M |
| 2024-10-18 | 173.70 | $175.90 | 4.6M |
| 2024-10-17 | 173.47 | $175.40 | 727823 |
| 2024-10-16 | 173.27 | $170.50 | 516190 |
| 2024-10-15 | 173.56 | $171.00 | 623179 |
| 2024-10-14 | 173.83 | $171.20 | 926607 |
| 2024-10-11 | 174.11 | $171.80 | 484229 |
| 2024-10-10 | 174.35 | $171.80 | 1.1M |
| 2024-10-09 | 174.62 | $171.70 | 3.1M |
| 2024-10-08 | 174.93 | $171.80 | 5.5M |
| 2024-10-07 | 175.26 | $178.30 | 4.9M |
| 2024-10-04 | 174.93 | $177.40 | 763339 |
| 2024-10-03 | 174.68 | $173.90 | 486738 |
| 2024-10-02 | 174.76 | $174.10 | 529451 |
| 2024-10-01 | 174.83 | $175.90 | 1.1M |
| 2024-09-30 | 174.71 | $177.80 | 1.3M |
| 2024-09-27 | 174.39 | $178.80 | 901841 |
| 2024-09-26 | 173.92 | $175.00 | 1.0M |
| 2024-09-25 | 173.81 | $171.80 | 654086 |
| 2024-09-24 | 174.02 | $174.70 | 551218 |
| 2024-09-23 | 173.95 | $176.80 | 603694 |
| 2024-09-20 | 173.65 | $175.60 | 5.9M |
| 2024-09-19 | 173.44 | $179.50 | 1.8M |
| 2024-09-18 | 172.81 | $169.50 | 1.4M |
| 2024-09-17 | 173.16 | $173.70 | 1.9M |
| 2024-09-16 | 173.10 | $172.50 | 1.3M |
| 2024-09-13 | 173.16 | $174.30 | 834084 |
| 2024-09-12 | 173.04 | $172.50 | 720023 |
| 2024-09-11 | 173.10 | $171.20 | 4.0M |
| 2024-09-10 | 173.30 | $174.90 | 2.4M |
| 2024-09-09 | 173.13 | $170.60 | 861344 |
| 2024-09-06 | 173.40 | $165.40 | 1.6M |
| 2024-09-05 | 174.24 | $169.20 | 925299 |
| 2024-09-04 | 174.77 | $172.80 | 1.1M |
| 2024-09-03 | 174.97 | $174.30 | 724314 |
| 2024-09-02 | 175.05 | $178.50 | 973457 |
| 2024-08-30 | 174.68 | $180.10 | 972362 |
| 2024-08-29 | 174.11 | $177.20 | 18.7M |
| 2024-08-28 | 173.79 | $176.10 | 515082 |
| 2024-08-27 | 173.54 | $180.80 | 19.8M |
| 2024-08-23 | 172.78 | $179.50 | 762860 |
| 2024-08-22 | 172.07 | $179.60 | 5.5M |
| 2024-08-21 | 171.28 | $178.00 | 935147 |
| 2024-08-20 | 170.57 | $172.80 | 525134 |
| 2024-08-19 | 170.34 | $173.70 | 860433 |
| 2024-08-16 | 169.98 | $168.60 | 828607 |
| 2024-08-15 | 170.13 | $169.70 | 870594 |
| 2024-08-14 | 170.17 | $171.30 | 811393 |
| 2024-08-13 | 170.06 | $170.00 | 5.3M |
| 2024-08-12 | 170.06 | $168.80 | 5.8M |
| 2024-08-09 | 170.19 | $168.30 | 730211 |
| 2024-08-08 | 170.39 | $168.30 | 962031 |
| 2024-08-07 | 170.61 | $172.10 | 1.8M |
| 2024-08-06 | 170.46 | $166.50 | 6.0M |
| 2024-08-05 | 170.87 | $159.60 | 2.4M |
| 2024-08-02 | 172.06 | $164.40 | 2.4M |
| 2024-08-01 | 172.87 | $171.10 | 1.3M |
| 2024-07-31 | 173.05 | $172.80 | 1.8M |
| 2024-07-30 | 173.08 | $173.70 | 1.1M |
| 2024-07-29 | 173.02 | $172.60 | 653498 |
| 2024-07-26 | 173.06 | $171.50 | 874314 |
| 2024-07-25 | 173.22 | $168.30 | 897066 |
| 2024-07-24 | 173.74 | $168.70 | 860326 |
| 2024-07-23 | 174.27 | $171.80 | 562917 |
| 2024-07-22 | 174.53 | $172.40 | 645892 |
| 2024-07-19 | 174.76 | $172.90 | 499241 |
| 2024-07-18 | 174.95 | $173.30 | 1.0M |
| 2024-07-17 | 175.13 | $171.60 | 783472 |
| 2024-07-16 | 175.50 | $175.00 | 890495 |
| 2024-07-15 | 175.55 | $173.90 | 746273 |
| 2024-07-12 | 175.72 | $175.00 | 941009 |
| 2024-07-11 | 175.80 | $177.00 | 1.3M |
| 2024-07-10 | 175.67 | $173.50 | 1.3M |
| 2024-07-09 | 175.90 | $171.80 | 835606 |
| 2024-07-08 | 176.33 | $172.90 | 767337 |
| 2024-07-05 | 176.69 | $173.70 | 1.1M |
| 2024-07-04 | 177.01 | $173.80 | 463650 |
| 2024-07-03 | 177.35 | $175.10 | 874629 |
| 2024-07-02 | 177.58 | $170.80 | 1.2M |
| 2024-07-01 | 178.30 | $172.50 | 770981 |
| 2024-06-28 | 178.91 | $172.90 | 877497 |
| 2024-06-27 | 179.54 | $174.40 | 1.1M |
| 2024-06-26 | 180.08 | $174.60 | 2.5M |
| 2024-06-25 | 180.66 | $176.40 | 684145 |
| 2024-06-24 | 181.11 | $175.90 | 761885 |
| 2024-06-21 | 181.66 | $173.50 | 2.9M |
| 2024-06-20 | 182.51 | $176.50 | 999245 |
| 2024-06-19 | 183.15 | $177.20 | 981381 |
| 2024-06-18 | 183.77 | $177.70 | 956072 |
| 2024-06-17 | 184.41 | $173.70 | 612377 |
| 2024-06-14 | 185.54 | $178.00 | 875819 |
| 2024-06-13 | 186.33 | $177.20 | 838564 |
| 2024-06-12 | 187.29 | $181.50 | 1.2M |
| 2024-06-11 | 187.90 | $176.50 | 3.2M |
| 2024-06-10 | 189.10 | $178.00 | 932706 |
| 2024-06-07 | 190.27 | $181.20 | 1.3M |
| 2024-06-06 | 191.23 | $182.40 | 886317 |
| 2024-06-05 | 192.16 | $184.30 | 694781 |
| 2024-06-04 | 192.99 | $184.50 | 1.1M |
| 2024-06-03 | 193.88 | $182.10 | 1.8M |
| 2024-05-31 | 195.12 | $182.60 | 4.6M |
| 2024-05-30 | 196.44 | $182.70 | 2.5M |
| 2024-05-29 | 197.88 | $184.00 | 5.3M |
| 2024-05-28 | 199.34 | $207.00 | 899763 |
| 2024-05-24 | 198.54 | $205.20 | 326669 |
| 2024-05-23 | 197.84 | $204.60 | 570389 |
| 2024-05-22 | 197.12 | $206.00 | 607109 |
| 2024-05-21 | 196.19 | $204.80 | 701349 |
| 2024-05-20 | 195.28 | $205.80 | 621822 |
| 2024-05-17 | 194.18 | $204.60 | 13.0M |
| 2024-05-16 | 193.08 | $206.40 | 2.9M |
| 2024-05-15 | 191.68 | $205.00 | 2.8M |
| 2024-05-14 | 190.27 | $199.30 | 514508 |
| 2024-05-13 | 189.32 | $199.90 | 963752 |
| 2024-05-10 | 188.21 | $194.90 | 1.9M |
| 2024-05-09 | 187.51 | $193.30 | 872286 |
| 2024-05-08 | 186.90 | $192.60 | 652013 |
| 2024-05-07 | 186.30 | $191.30 | 1.2M |
| 2024-05-03 | 185.77 | $189.80 | 889555 |
| 2024-05-02 | 185.34 | $188.00 | 790646 |
| 2024-04-30 | 185.06 | $185.90 | 667657 |
| 2024-04-29 | 184.98 | $188.50 | 696031 |
| 2024-04-26 | 184.61 | $186.20 | 1.2M |
| 2024-04-25 | 184.44 | $183.80 | 1.2M |
| 2024-04-24 | 184.51 | $183.50 | 893746 |
| 2024-04-23 | 184.61 | $185.50 | 961645 |
| 2024-04-22 | 184.52 | $184.50 | 773394 |
| 2024-04-19 | 184.52 | $181.80 | 948522 |
| 2024-04-18 | 184.81 | $182.90 | 710698 |
| 2024-04-17 | 185.01 | $181.40 | 969889 |
| 2024-04-16 | 185.39 | $179.30 | 1.5M |
| 2024-04-15 | 186.03 | $182.10 | 743733 |
| 2024-04-12 | 186.44 | $178.40 | 1.6M |
| 2024-04-11 | 187.29 | $185.00 | 2.4M |
| 2024-04-10 | 187.53 | $184.50 | 1.1M |
| 2024-04-09 | 187.85 | $187.00 | 632396 |
| 2024-04-08 | 187.93 | $187.60 | 1.6M |
| 2024-04-05 | 187.97 | $186.80 | 972227 |
| 2024-04-04 | 188.09 | $188.70 | 1.0M |
| 2024-04-03 | 188.03 | $186.90 | 1.1M |
| 2024-04-02 | 188.15 | $187.20 | 1.4M |
| 2024-03-28 | 188.25 | $192.90 | 914654 |
| 2024-03-27 | 187.76 | $195.50 | 8.4M |
| 2024-03-26 | 186.94 | $194.70 | 2.7M |
| 2024-03-25 | 186.13 | $193.30 | 961523 |
| 2024-03-22 | 185.37 | $192.80 | 1.3M |
| 2024-03-21 | 184.59 | $190.40 | 1.5M |
| 2024-03-20 | 183.98 | $184.70 | 2.8M |
| 2024-03-19 | 183.90 | $180.10 | 651652 |
| 2024-03-18 | 184.30 | $180.70 | 678625 |
| 2024-03-15 | 184.68 | $181.00 | 1.5M |
| 2024-03-14 | 185.07 | $182.20 | 823022 |
| 2024-03-13 | 185.37 | $181.30 | 823792 |
| 2024-03-12 | 185.80 | $180.00 | 1.1M |
| 2024-03-11 | 186.41 | $181.90 | 2.5M |
| 2024-03-08 | 186.88 | $182.30 | 1.8M |
| 2024-03-07 | 187.36 | $177.90 | 3.5M |
| 2024-03-06 | 188.36 | $178.00 | 2.0M |
| 2024-03-05 | 189.45 | $180.00 | 3.0M |
| 2024-03-04 | 190.44 | $184.80 | 2.0M |
| 2024-03-01 | 191.04 | $188.00 | 3.1M |
| 2024-02-29 | 191.36 | $185.80 | 2.9M |
| 2024-02-28 | 191.94 | $186.20 | 3.0M |
| 2024-02-27 | 192.54 | $186.90 | 1.1M |
| 2024-02-26 | 193.14 | $191.40 | 2.3M |
| 2024-02-23 | 193.32 | $197.60 | 1.7M |
| 2024-02-22 | 192.87 | $201.20 | 344879 |
| 2024-02-21 | 192.00 | $197.10 | 461592 |
| 2024-02-20 | 191.46 | $197.70 | 709584 |
| 2024-02-19 | 190.80 | $199.70 | 919792 |
| 2024-02-16 | 189.86 | $200.80 | 22.4M |
| 2024-02-15 | 188.71 | $197.50 | 823795 |
| 2024-02-14 | 187.79 | $192.60 | 991973 |
| 2024-02-13 | 187.28 | $190.60 | 2.3M |
| 2024-02-12 | 186.93 | $198.80 | 709365 |
| 2024-02-09 | 185.68 | $193.40 | 2.0M |
| 2024-02-08 | 184.87 | $195.70 | 5.3M |
| 2024-02-07 | 183.73 | $191.90 | 4.8M |
| 2024-02-06 | 182.87 | $190.20 | 1.6M |
| 2024-02-05 | 182.10 | $186.70 | 2.1M |
| 2024-02-02 | 181.61 | $189.00 | 1.1M |
| 2024-02-01 | 180.84 | $184.70 | 4.6M |
| 2024-01-31 | 180.43 | $187.90 | 10.2M |
| 2024-01-30 | 179.64 | $184.70 | 6.5M |
| 2024-01-29 | 179.11 | $183.60 | 2.1M |
| 2024-01-26 | 178.64 | $187.00 | 1.0M |
| 2024-01-25 | 177.76 | $188.50 | 2.0M |
| 2024-01-24 | 176.63 | $184.80 | 942859 |
| 2024-01-23 | 175.77 | $177.70 | 3.6M |
| 2024-01-22 | 175.57 | $180.10 | 2.1M |
| 2024-01-19 | 175.09 | $176.70 | 632175 |
| 2024-01-18 | 174.92 | $176.00 | 1.2M |
| 2024-01-17 | 174.81 | $174.10 | 1.1M |
| 2024-01-16 | 174.88 | $178.10 | 3.3M |
| 2024-01-15 | 174.54 | $176.90 | 1.1M |
| 2024-01-12 | 174.29 | $178.70 | 1.4M |
| 2024-01-11 | 173.83 | $175.00 | 8.1M |
| 2024-01-10 | 173.70 | $184.20 | 3.4M |
| 2024-01-09 | 172.60 | $176.90 | 1.6M |
| 2024-01-08 | 172.15 | $178.40 | 3.3M |
| 2024-01-05 | 171.49 | $175.00 | 1.1M |
| 2024-01-04 | 171.12 | $176.50 | 1.2M |
| 2024-01-03 | 170.55 | $175.70 | 1.3M |
| 2024-01-02 | 170.01 | $178.20 | 2.0M |
| 2023-12-29 | 169.15 | $189.30 | 929258 |
| 2023-12-28 | 167.03 | $183.50 | 1.1M |
| 2023-12-27 | 165.29 | $183.00 | 1.1M |
| 2023-12-22 | 163.43 | $183.30 | 1.2M |
| 2023-12-21 | 161.34 | $177.70 | 1.2M |
| 2023-12-20 | 159.62 | $176.00 | 2.0M |
| 2023-12-19 | 157.89 | $173.50 | 3.4M |
| 2023-12-18 | 156.25 | $169.00 | 1.6M |
| 2023-12-15 | 154.91 | $168.00 | 4.5M |
| 2023-12-14 | 153.53 | $168.90 | 3.8M |
| 2023-12-13 | 151.91 | $158.50 | 1.7M |
| 2023-12-12 | 151.22 | $158.10 | 1.7M |
| 2023-12-11 | 150.49 | $157.70 | 2.8M |
| 2023-12-08 | 149.73 | $156.00 | 3.4M |
| 2023-12-07 | 149.07 | $155.90 | 1.3M |
| 2023-12-06 | 148.36 | $155.90 | 1.9M |
| 2023-12-05 | 147.56 | $153.50 | 2.8M |
| 2023-12-04 | 146.94 | $149.90 | 2.3M |
| 2023-12-01 | 146.63 | $148.60 | 856553 |
| 2023-11-30 | 146.42 | $142.80 | 2.2M |
| 2023-11-29 | 146.80 | $148.00 | 1.8M |
| 2023-11-28 | 146.67 | $147.30 | 1.1M |
| 2023-11-27 | 146.61 | $150.30 | 4.4M |
| 2023-11-24 | 146.22 | $151.70 | 1.3M |
| 2023-11-23 | 145.64 | $151.90 | 503030 |
| 2023-11-22 | 144.98 | $151.40 | 748854 |
| 2023-11-21 | 144.31 | $151.50 | 697524 |
| 2023-11-20 | 143.55 | $154.10 | 3.7M |
| 2023-11-17 | 142.44 | $152.20 | 1.8M |
| 2023-11-16 | 141.41 | $148.00 | 566229 |
| 2023-11-15 | 140.72 | $152.30 | 6.1M |
| 2023-11-14 | 139.50 | $152.50 | 1.2M |
| 2023-11-13 | 138.13 | $140.90 | 559148 |
| 2023-11-10 | 137.84 | $144.00 | 4.5M |
| 2023-11-09 | 137.19 | $143.40 | 842363 |
| 2023-11-08 | 136.53 | $137.50 | 4.8M |
| 2023-11-07 | 136.43 | $139.50 | 1.9M |
| 2023-11-06 | 136.11 | $138.50 | 929638 |
| 2023-11-03 | 135.86 | $141.20 | 720710 |
| 2023-11-02 | 135.29 | $136.90 | 1.2M |
| 2023-11-01 | 135.13 | $132.20 | 1.1M |
| 2023-10-31 | 135.43 | $132.00 | 1.6M |
| 2023-10-30 | 135.79 | $130.90 | 2.6M |
| 2023-10-27 | 136.31 | $131.80 | 811415 |
| 2023-10-26 | 136.78 | $128.10 | 965061 |
| 2023-10-25 | 137.70 | $127.40 | 2.9M |
| 2023-10-24 | 138.78 | $128.20 | 956501 |
| 2023-10-23 | 139.90 | $132.00 | 734431 |
| 2023-10-20 | 140.73 | $131.50 | 1.2M |
| 2023-10-19 | 141.70 | $130.80 | 830035 |
| 2023-10-18 | 142.85 | $133.20 | 1.3M |
| 2023-10-17 | 143.86 | $138.40 | 411062 |
| 2023-10-16 | 144.44 | $137.30 | 590592 |
| 2023-10-13 | 145.19 | $134.80 | 2.0M |
| 2023-10-12 | 146.28 | $137.90 | 1.2M |
| 2023-10-11 | 147.16 | $140.30 | 1.0M |
| 2023-10-10 | 147.89 | $139.80 | 523169 |
| 2023-10-09 | 148.74 | $138.80 | 721563 |
| 2023-10-06 | 149.78 | $140.50 | 876945 |
| 2023-10-05 | 150.76 | $139.20 | 1.3M |
| 2023-10-04 | 151.98 | $137.00 | 1.0M |
| 2023-10-03 | 153.55 | $137.70 | 2.3M |
| 2023-10-02 | 155.22 | $141.00 | 1.4M |
| 2023-09-29 | 156.72 | $141.50 | 8.7M |
| 2023-09-28 | 158.32 | $141.00 | 9.1M |
| 2023-09-27 | 160.14 | $144.60 | 1.2M |
| 2023-09-26 | 161.78 | $146.10 | 2.8M |
| 2023-09-25 | 163.43 | $150.40 | 928926 |
| 2023-09-22 | 164.80 | $155.40 | 1.3M |
| 2023-09-21 | 165.79 | $157.70 | 807137 |
| 2023-09-20 | 166.64 | $162.00 | 1.0M |
| 2023-09-19 | 167.13 | $155.50 | 1.5M |
| 2023-09-18 | 168.36 | $160.70 | 1.4M |
| 2023-09-15 | 169.16 | $166.10 | 2.3M |
| 2023-09-14 | 169.48 | $171.50 | 1.8M |
| 2023-09-13 | 169.27 | $168.30 | 1.7M |
| 2023-09-12 | 169.37 | $166.90 | 1.2M |
| 2023-09-11 | 169.63 | $172.10 | 652729 |
| 2023-09-08 | 169.38 | $169.20 | 955511 |
| 2023-09-07 | 169.39 | $172.60 | 627037 |
| 2023-09-06 | 169.06 | $173.10 | 863143 |
| 2023-09-05 | 168.63 | $173.80 | 766172 |
| 2023-09-04 | 168.09 | $173.80 | 616335 |
| 2023-09-01 | 167.49 | $174.80 | 5.5M |
| 2023-08-31 | 166.72 | $179.20 | 1.7M |
| 2023-08-30 | 165.40 | $178.30 | 2.0M |
| 2023-08-29 | 164.04 | $178.30 | 1.6M |
| 2023-08-25 | 162.54 | $173.60 | 1.9M |
| 2023-08-24 | 161.38 | $173.90 | 2.3M |
| 2023-08-23 | 160.06 | $170.30 | 683232 |
| 2023-08-22 | 158.98 | $167.00 | 6.1M |
| 2023-08-21 | 158.14 | $161.80 | 2.8M |
| 2023-08-18 | 157.75 | $162.00 | 8.9M |
| 2023-08-17 | 157.31 | $163.50 | 5.4M |
| 2023-08-16 | 156.65 | $165.50 | 929476 |
| 2023-08-15 | 155.72 | $165.90 | 672013 |
| 2023-08-14 | 154.65 | $169.40 | 3.7M |
| 2023-08-11 | 153.10 | $165.00 | 4.1M |
| 2023-08-10 | 151.85 | $169.90 | 3.1M |
| 2023-08-09 | 149.95 | $166.30 | 2.1M |
| 2023-08-08 | 148.22 | $151.50 | 1.5M |
| 2023-08-07 | 147.88 | $150.00 | 897443 |
| 2023-08-04 | 147.66 | $150.00 | 667492 |
| 2023-08-03 | 147.41 | $149.40 | 1.2M |
| 2023-08-02 | 147.20 | $152.00 | 1.8M |
| 2023-08-01 | 146.69 | $149.00 | 712126 |
| 2023-07-31 | 146.45 | $152.90 | 1.2M |
| 2023-07-28 | 145.77 | $148.50 | 728188 |
| 2023-07-27 | 145.49 | $149.50 | 862079 |
| 2023-07-26 | 145.06 | $148.60 | 1.5M |
| 2023-07-25 | 144.69 | $145.70 | 1.1M |
| 2023-07-24 | 144.58 | $148.00 | 2.0M |
| 2023-07-21 | 144.23 | $150.30 | 1.3M |
| 2023-07-20 | 143.59 | $152.00 | 1.6M |
| 2023-07-19 | 142.70 | $151.40 | 995090 |
| 2023-07-18 | 141.78 | $144.30 | 961851 |
| 2023-07-17 | 141.52 | $142.10 | 737060 |
| 2023-07-14 | 141.46 | $143.20 | 1.0M |
| 2023-07-13 | 141.28 | $144.90 | 1.7M |
| 2023-07-12 | 140.89 | $145.40 | 3.5M |
| 2023-07-11 | 140.42 | $135.30 | 2.0M |
| 2023-07-10 | 140.96 | $131.20 | 3.2M |
| 2023-07-07 | 141.99 | $132.80 | 704228 |
| 2023-07-06 | 142.95 | $132.90 | 1.1M |
| 2023-07-05 | 144.01 | $138.30 | 3.9M |
| 2023-07-04 | 144.61 | $139.80 | 3.6M |
| 2023-07-03 | 145.12 | $139.60 | 1.1M |
| 2023-06-30 | 145.70 | $137.80 | 12.0M |
| 2023-06-29 | 146.53 | $133.00 | 2.4M |
| 2023-06-28 | 147.95 | $140.00 | 2.7M |
| 2023-06-27 | 148.79 | $134.00 | 6.2M |
| 2023-06-26 | 150.35 | $133.90 | 982526 |
| 2023-06-23 | 152.08 | $138.50 | 2.2M |
| 2023-06-22 | 153.51 | $146.60 | 842148 |
| 2023-06-21 | 154.24 | $147.60 | 888487 |
| 2023-06-20 | 154.93 | $150.20 | 2.6M |
| 2023-06-19 | 155.43 | $150.80 | 668018 |
| 2023-06-16 | 155.92 | $153.80 | 3.3M |
| 2023-06-15 | 156.14 | $153.70 | 1.7M |
| 2023-06-14 | 156.40 | $156.90 | 3.4M |
| 2023-06-13 | 156.35 | $158.60 | 1.6M |
| 2023-06-12 | 156.11 | $160.40 | 2.0M |
| 2023-06-09 | 155.66 | $165.50 | 1.4M |
| 2023-06-08 | 154.62 | $162.80 | 906325 |
| 2023-06-07 | 153.76 | $160.50 | 1.0M |
| 2023-06-06 | 153.06 | $160.30 | 602545 |
| 2023-06-05 | 152.29 | $155.10 | 612416 |
| 2023-06-02 | 152.00 | $153.30 | 3.0M |
| 2023-06-01 | 151.86 | $148.70 | 758612 |
| 2023-05-31 | 152.19 | $145.40 | 1.9M |
| 2023-05-30 | 152.91 | $144.50 | 687420 |
| 2023-05-26 | 153.79 | $143.10 | 581123 |
| 2023-05-25 | 154.92 | $145.00 | 656305 |
| 2023-05-24 | 155.96 | $145.20 | 2.3M |
| 2023-05-23 | 157.10 | $153.10 | 1.8M |
| 2023-05-22 | 157.52 | $150.00 | 4.0M |
| 2023-05-19 | 158.31 | $147.60 | 1.4M |
| 2023-05-18 | 159.43 | $149.90 | 849531 |
| 2023-05-17 | 160.44 | $149.40 | 14.9M |
| 2023-05-16 | 161.60 | $150.40 | 587661 |
| 2023-05-15 | 162.78 | $150.00 | 723935 |
| 2023-05-12 | 164.12 | $150.20 | 1.3M |
| 2023-05-11 | 165.59 | $153.50 | 4.0M |
| 2023-05-10 | 166.86 | $159.90 | 1.4M |
| 2023-05-09 | 167.59 | $167.00 | 1.2M |
| 2023-05-05 | 167.66 | $168.70 | 620300 |
| 2023-05-04 | 167.55 | $164.80 | 3.9M |
| 2023-05-03 | 167.84 | $167.20 | 568800 |
| 2023-05-02 | 167.90 | $168.00 | 728330 |
| 2023-04-28 | 167.89 | $169.70 | 923949 |
| 2023-04-27 | 167.70 | $167.10 | 1.2M |
| 2023-04-26 | 167.77 | $165.90 | 743649 |
| 2023-04-25 | 167.96 | $168.00 | 861659 |
| 2023-04-24 | 167.96 | $169.50 | 856680 |
| 2023-04-21 | 167.80 | $171.80 | 1.4M |
| 2023-04-20 | 167.38 | $167.50 | 1.3M |
| 2023-04-19 | 167.36 | $171.70 | 1.9M |
| 2023-04-18 | 166.91 | $170.80 | 775849 |
| 2023-04-17 | 166.50 | $173.40 | 800433 |
| 2023-04-14 | 165.77 | $171.20 | 398691 |
| 2023-04-13 | 165.20 | $170.80 | 880680 |
| 2023-04-12 | 164.61 | $170.30 | 900306 |
| 2023-04-11 | 164.01 | $168.10 | 2.4M |
| 2023-04-06 | 163.58 | $163.70 | 632589 |
| 2023-04-05 | 163.57 | $161.30 | 1.0M |
| 2023-04-04 | 163.81 | $167.90 | 1.5M |
| 2023-04-03 | 163.38 | $164.80 | 2.8M |
| 2023-03-31 | 163.23 | $164.45 | 1.3M |
| 2023-03-30 | 163.10 | $163.00 | 2.0M |
| 2023-03-29 | 163.11 | $152.60 | 1.2M |
| 2023-03-28 | 164.21 | $148.50 | 1.2M |
| 2023-03-27 | 165.87 | $150.25 | 6.6M |
| 2023-03-24 | 167.51 | $144.40 | 4.9M |
| 2023-03-23 | 169.94 | $150.80 | 1.1M |
| 2023-03-22 | 171.96 | $159.25 | 5.8M |
| 2023-03-21 | 173.30 | $163.40 | 1.8M |
| 2023-03-20 | 174.34 | $157.35 | 4.8M |
| 2023-03-17 | 176.12 | $155.30 | 7.2M |
| 2023-03-16 | 178.32 | $161.90 | 4.6M |
| 2023-03-15 | 180.05 | $161.70 | 4.5M |
| 2023-03-14 | 181.98 | $168.00 | 4.4M |
| 2023-03-13 | 183.45 | $165.95 | 9.9M |
| 2023-03-10 | 185.29 | $184.20 | 3.4M |
| 2023-03-09 | 185.40 | $188.80 | 2.2M |
| 2023-03-08 | 185.05 | $191.20 | 1.2M |
| 2023-03-07 | 184.40 | $192.05 | 2.8M |
| 2023-03-06 | 183.59 | $188.25 | 891353 |
| 2023-03-03 | 183.10 | $184.65 | 1.1M |
| 2023-03-02 | 182.94 | $181.40 | 1.1M |
| 2023-03-01 | 183.10 | $180.20 | 857889 |
| 2023-02-28 | 183.41 | $183.30 | 1.2M |
| 2023-02-27 | 183.42 | $182.00 | 848300 |
| 2023-02-24 | 183.57 | $177.00 | 416376 |
| 2023-02-23 | 184.26 | $178.30 | 701062 |
| 2023-02-22 | 184.89 | $180.55 | 732973 |
| 2023-02-21 | 185.34 | $182.45 | 809609 |
| 2023-02-20 | 185.65 | $189.15 | 911359 |
| 2023-02-17 | 185.28 | $187.60 | 2.4M |
| 2023-02-16 | 185.04 | $189.65 | 990650 |
| 2023-02-15 | 184.55 | $185.55 | 781171 |
| 2023-02-14 | 184.44 | $182.65 | 804306 |
| 2023-02-13 | 184.63 | $185.80 | 873611 |
| 2023-02-10 | 184.51 | $182.75 | 2.1M |
| 2023-02-09 | 184.70 | $185.45 | 1.6M |
| 2023-02-08 | 184.62 | $186.60 | 948002 |
| 2023-02-07 | 184.41 | $183.65 | 1.5M |
| 2023-02-06 | 184.49 | $192.20 | 1.6M |
| 2023-02-03 | 183.68 | $196.70 | 2.7M |
| 2023-02-02 | 182.31 | $197.70 | 1.9M |
| 2023-02-01 | 180.68 | $185.05 | 2.1M |
| 2023-01-31 | 180.23 | $185.55 | 1.9M |
| 2023-01-30 | 179.66 | $187.20 | 1.2M |
| 2023-01-27 | 178.87 | $189.80 | 1.5M |
| 2023-01-26 | 177.72 | $182.15 | 1.3M |
| 2023-01-25 | 177.25 | $181.85 | 674198 |
| 2023-01-24 | 176.77 | $181.65 | 1.3M |
| 2023-01-23 | 176.26 | $183.05 | 861478 |
| 2023-01-20 | 175.54 | $182.40 | 1.7M |
| 2023-01-19 | 174.82 | $178.60 | 2.3M |
| 2023-01-18 | 174.42 | $185.25 | 2.0M |
| 2023-01-17 | 173.28 | $187.00 | 2.2M |
| 2023-01-16 | 171.84 | $190.45 | 987125 |
| 2023-01-13 | 169.88 | $186.65 | 999680 |
| 2023-01-12 | 168.11 | $185.20 | 1.5M |
| 2023-01-11 | 166.32 | $178.80 | 1.1M |
| 2023-01-10 | 165.00 | $173.55 | 1.2M |
| 2023-01-09 | 164.10 | $173.15 | 1.7M |
| 2023-01-06 | 163.15 | $172.95 | 533889 |
| 2023-01-05 | 162.12 | $173.30 | 590683 |
| 2023-01-04 | 160.94 | $173.00 | 613371 |
| 2023-01-03 | 159.67 | $169.00 | 661057 |
| 2022-12-30 | 158.69 | $166.00 | 824854 |
| 2022-12-29 | 157.92 | $163.15 | 658560 |
| 2022-12-28 | 157.37 | $157.85 | 768220 |
| 2022-12-23 | 157.32 | $159.75 | 364144 |
| 2022-12-22 | 157.06 | $156.30 | 655326 |
| 2022-12-21 | 157.15 | $158.20 | 3.9M |
| 2022-12-20 | 157.03 | $149.55 | 478198 |
| 2022-12-19 | 157.82 | $152.20 | 579336 |
| 2022-12-16 | 158.41 | $151.70 | 3.1M |
| 2022-12-15 | 159.12 | $157.65 | 1.0M |
| 2022-12-14 | 159.28 | $158.45 | 653914 |
| 2022-12-13 | 159.36 | $159.10 | 2.0M |
| 2022-12-12 | 159.39 | $154.95 | 1.1M |
| 2022-12-09 | 159.86 | $156.05 | 1.3M |
| 2022-12-08 | 160.26 | $157.70 | 871162 |
| 2022-12-07 | 160.53 | $157.40 | 2.5M |
| 2022-12-06 | 160.86 | $162.65 | 815518 |
| 2022-12-05 | 160.67 | $165.85 | 625229 |
| 2022-12-02 | 160.12 | $167.05 | 701060 |
| 2022-12-01 | 159.39 | $164.80 | 8.0M |
| 2022-11-30 | 158.82 | $159.35 | 3.1M |
| 2022-11-29 | 158.77 | $159.25 | 1.5M |
| 2022-11-28 | 158.72 | $160.15 | 656788 |
| 2022-11-25 | 158.57 | $163.30 | 599832 |
| 2022-11-24 | 158.07 | $165.25 | 975605 |
| 2022-11-23 | 157.31 | $166.00 | 1.1M |
| 2022-11-22 | 156.40 | $163.05 | 1.7M |
| 2022-11-21 | 155.70 | $163.85 | 1.5M |
| 2022-11-18 | 154.84 | $166.20 | 2.2M |
| 2022-11-17 | 153.65 | $165.65 | 1.4M |
| 2022-11-16 | 152.38 | $166.60 | 1.4M |
| 2022-11-15 | 150.88 | $174.45 | 1.4M |
| 2022-11-14 | 148.40 | $172.35 | 2.2M |
| 2022-11-11 | 145.88 | $172.15 | 1.8M |
| 2022-11-10 | 143.12 | $169.85 | 2.5M |
| 2022-11-09 | 140.31 | $163.10 | 3.5M |
| 2022-11-08 | 137.91 | $166.85 | 7.1M |
| 2022-11-07 | 134.86 | $169.95 | 14.6M |
| 2022-11-04 | 131.17 | $134.00 | 849322 |
| 2022-11-03 | 130.87 | $129.65 | 1.5M |
| 2022-11-02 | 130.99 | $128.90 | 2.5M |
| 2022-11-01 | 131.22 | $131.90 | 4.9M |
| 2022-10-31 | 131.14 | $132.00 | 1.4M |
| 2022-10-28 | 131.05 | $133.20 | 734468 |
| 2022-10-27 | 130.83 | $136.40 | 2.2M |
| 2022-10-26 | 130.24 | $137.15 | 957396 |
| 2022-10-25 | 129.51 | $134.90 | 9.8M |
| 2022-10-24 | 128.95 | $129.85 | 717303 |
| 2022-10-21 | 128.85 | $129.35 | 3.1M |
| 2022-10-20 | 128.80 | $130.55 | 2.8M |
| 2022-10-19 | 128.61 | $127.40 | 3.1M |
| 2022-10-18 | 128.74 | $126.45 | 1.6M |
| 2022-10-17 | 128.98 | $126.90 | 1.4M |
| 2022-10-14 | 129.20 | $122.25 | 3.2M |
| 2022-10-13 | 129.93 | $117.95 | 6.6M |
| 2022-10-12 | 131.20 | $115.40 | 1.9M |
| 2022-10-11 | 132.86 | $122.00 | 1.8M |
| 2022-10-10 | 134.00 | $125.85 | 1.7M |
| 2022-10-07 | 134.86 | $128.20 | 1.7M |
| 2022-10-06 | 135.56 | $131.35 | 2.6M |
| 2022-10-05 | 136.00 | $129.05 | 6.1M |
| 2022-10-04 | 136.73 | $130.20 | 2.3M |
| 2022-10-03 | 137.42 | $126.50 | 2.2M |
| 2022-09-30 | 138.57 | $126.25 | 2.2M |
| 2022-09-29 | 139.87 | $123.90 | 2.1M |
| 2022-09-28 | 141.55 | $126.95 | 3.5M |
| 2022-09-27 | 143.09 | $123.90 | 3.9M |
| 2022-09-26 | 145.11 | $127.05 | 2.0M |
| 2022-09-23 | 147.01 | $131.10 | 4.3M |
| 2022-09-22 | 148.68 | $136.40 | 3.0M |
| 2022-09-21 | 149.98 | $141.30 | 2.8M |
| 2022-09-20 | 150.89 | $141.20 | 9.0M |
| 2022-09-16 | 151.91 | $144.20 | 11.4M |
| 2022-09-15 | 152.72 | $136.25 | 4.5M |
| 2022-09-14 | 154.45 | $135.15 | 6.4M |
| 2022-09-13 | 156.49 | $141.90 | 3.3M |
| 2022-09-12 | 158.02 | $152.25 | 2.6M |
| 2022-09-09 | 158.63 | $148.55 | 4.1M |
| 2022-09-08 | 159.69 | $144.70 | 3.5M |
| 2022-09-07 | 161.27 | $145.85 | 5.1M |
| 2022-09-06 | 162.89 | $147.65 | 5.3M |
| 2022-09-05 | 164.49 | $148.65 | 2.5M |
| 2022-09-02 | 166.16 | $153.60 | 2.8M |
| 2022-09-01 | 167.48 | $154.50 | 4.7M |
| 2022-08-31 | 168.85 | $160.90 | 2.6M |
| 2022-08-30 | 169.69 | $158.15 | 2.2M |
| 2022-08-26 | 170.90 | $156.50 | 4.1M |
| 2022-08-25 | 172.42 | $157.40 | 1.5M |
| 2022-08-24 | 174.00 | $158.30 | 3.0M |
| 2022-08-23 | 175.65 | $158.55 | 3.3M |
| 2022-08-22 | 177.45 | $158.00 | 2.6M |
| 2022-08-19 | 179.50 | $164.40 | 4.7M |
| 2022-08-18 | 181.09 | $167.45 | 1.7M |
| 2022-08-17 | 182.52 | $170.50 | 2.8M |
| 2022-08-16 | 183.79 | $173.00 | 1.9M |
| 2022-08-15 | 184.92 | $176.40 | 857272 |
| 2022-08-12 | 185.82 | $176.55 | 2.5M |
| 2022-08-11 | 186.80 | $174.70 | 3.1M |
| 2022-08-10 | 188.07 | $175.00 | 5.3M |
| 2022-08-09 | 189.45 | $171.00 | 14.0M |
| 2022-08-08 | 191.39 | $193.00 | 2.0M |
| 2022-08-05 | 191.22 | $189.50 | 3.0M |
| 2022-08-04 | 191.40 | $197.00 | 10.1M |
| 2022-08-03 | 190.81 | $190.20 | 7.6M |
| 2022-08-02 | 190.87 | $185.70 | 4.7M |
| 2022-08-01 | 191.42 | $188.80 | 677405 |
| 2022-07-29 | 191.70 | $192.60 | 2.2M |
| 2022-07-28 | 191.60 | $187.50 | 716900 |
| 2022-07-27 | 192.03 | $188.30 | 8.0M |
| 2022-07-26 | 192.42 | $186.55 | 1.2M |
| 2022-07-25 | 193.04 | $191.75 | 1.7M |
| 2022-07-22 | 193.18 | $194.30 | 2.6M |
| 2022-07-21 | 193.06 | $192.25 | 1.4M |
| 2022-07-20 | 193.15 | $190.00 | 1.4M |
| 2022-07-19 | 193.48 | $190.80 | 1.5M |
| 2022-07-18 | 193.76 | $188.55 | 1.2M |
| 2022-07-15 | 194.31 | $187.45 | 1.1M |
| 2022-07-14 | 195.03 | $181.85 | 942397 |
| 2022-07-13 | 196.42 | $187.25 | 1.4M |
| 2022-07-12 | 197.38 | $190.25 | 1.8M |
| 2022-07-11 | 198.13 | $189.10 | 5.0M |
| 2022-07-08 | 199.08 | $190.00 | 4.6M |
| 2022-07-07 | 200.04 | $191.45 | 1.5M |
| 2022-07-06 | 200.94 | $185.10 | 3.8M |
| 2022-07-05 | 202.61 | $181.75 | 2.0M |
| 2022-07-04 | 204.81 | $184.40 | 1.3M |
| 2022-07-01 | 206.95 | $188.00 | 3.5M |
| 2022-06-30 | 208.95 | $187.10 | 3.3M |
| 2022-06-29 | 211.25 | $190.05 | 3.2M |
| 2022-06-28 | 213.48 | $197.05 | 2.6M |
| 2022-06-27 | 215.21 | $198.70 | 1.2M |
| 2022-06-24 | 216.95 | $197.90 | 1.2M |
| 2022-06-23 | 218.95 | $191.60 | 1.1M |
| 2022-06-22 | 221.83 | $195.75 | 4.0M |
| 2022-06-21 | 224.58 | $196.85 | 1.8M |
| 2022-06-20 | 227.49 | $202.20 | 2.1M |
| 2022-06-17 | 230.16 | $205.50 | 5.7M |
| 2022-06-16 | 232.75 | $201.00 | 3.8M |
| 2022-06-15 | 236.09 | $215.10 | 1.8M |
| 2022-06-14 | 238.30 | $210.00 | 4.1M |
| 2022-06-13 | 241.28 | $215.80 | 3.2M |
| 2022-06-10 | 243.97 | $230.50 | 7.2M |
| 2022-06-09 | 245.38 | $244.60 | 1.8M |
| 2022-06-08 | 245.47 | $247.00 | 918895 |
| 2022-06-07 | 245.30 | $251.40 | 790251 |
| 2022-06-06 | 244.66 | $249.10 | 1.1M |
| 2022-06-01 | 244.20 | $245.60 | 1.5M |
| 2022-05-31 | 244.05 | $251.30 | 1.9M |
| 2022-05-30 | 243.28 | $249.80 | 708710 |
| 2022-05-27 | 242.60 | $247.60 | 1.7M |
| 2022-05-26 | 242.07 | $244.10 | 2.4M |
| 2022-05-25 | 241.86 | $240.10 | 825502 |
| 2022-05-24 | 242.04 | $236.90 | 4.4M |
| 2022-05-23 | 242.58 | $239.60 | 3.2M |
| 2022-05-20 | 242.90 | $241.00 | 1.4M |
| 2022-05-19 | 243.10 | $238.50 | 8.2M |
| 2022-05-18 | 243.58 | $242.00 | 1.0M |
| 2022-05-17 | 243.75 | $244.80 | 5.3M |
| 2022-05-16 | 243.64 | $242.30 | 1.7M |
| 2022-05-13 | 243.78 | $240.30 | 7.4M |
| 2022-05-12 | 244.15 | $234.10 | 2.3M |
| 2022-05-11 | 245.20 | $237.10 | 2.4M |
| 2022-05-10 | 246.06 | $229.30 | 2.5M |
| 2022-05-09 | 247.82 | $222.10 | 2.0M |
| 2022-05-06 | 250.53 | $233.60 | 4.3M |
| 2022-05-05 | 252.31 | $239.10 | 4.8M |
| 2022-05-04 | 253.70 | $234.60 | 2.3M |
| 2022-05-03 | 255.71 | $242.30 | 4.8M |
| 2022-04-29 | 257.12 | $244.00 | 4.4M |
| 2022-04-28 | 258.50 | $242.10 | 3.8M |
| 2022-04-27 | 260.23 | $240.00 | 5.6M |
| 2022-04-26 | 262.36 | $240.00 | 11.3M |
| 2022-04-25 | 264.71 | $253.70 | 4.9M |
| 2022-04-22 | 265.87 | $270.10 | 3.8M |
| 2022-04-21 | 265.42 | $268.70 | 3.5M |
| 2022-04-20 | 265.08 | $261.90 | 1.1M |
| 2022-04-19 | 265.41 | $257.00 | 1.7M |
| 2022-04-14 | 266.30 | $268.70 | 1.8M |
| 2022-04-13 | 266.05 | $264.00 | 4.2M |
| 2022-04-12 | 266.26 | $268.30 | 1.6M |
| 2022-04-11 | 266.05 | $268.80 | 2.5M |
| 2022-04-08 | 265.76 | $269.60 | 1.9M |
| 2022-04-07 | 265.35 | $265.50 | 2.7M |
| 2022-04-06 | 265.34 | $268.00 | 2.5M |
| 2022-04-05 | 265.06 | $267.50 | 4.8M |
| 2022-04-04 | 264.80 | $264.30 | 1.1M |
| 2022-04-01 | 264.85 | $263.30 | 867372 |
| 2022-03-31 | 265.02 | $261.80 | 2.3M |
| 2022-03-30 | 265.36 | $268.10 | 1.8M |
| 2022-03-29 | 265.07 | $272.10 | 2.7M |
| 2022-03-28 | 264.33 | $259.40 | 4.1M |
| 2022-03-25 | 264.84 | $255.00 | 3.5M |
| 2022-03-24 | 265.88 | $256.50 | 4.6M |
| 2022-03-23 | 266.87 | $261.70 | 1.9M |
| 2022-03-22 | 267.41 | $268.60 | 1.8M |
| 2022-03-21 | 267.29 | $268.70 | 1.2M |
| 2022-03-18 | 267.14 | $270.20 | 3.0M |
| 2022-03-17 | 266.82 | $272.40 | 1.2M |
| 2022-03-16 | 266.23 | $272.20 | 2.9M |
| 2022-03-15 | 265.60 | $264.40 | 1.8M |
| 2022-03-14 | 265.73 | $269.80 | 1.7M |
| 2022-03-11 | 265.30 | $264.50 | 3.3M |
| 2022-03-10 | 265.38 | $256.90 | 1.9M |
| 2022-03-09 | 266.27 | $261.10 | 3.1M |
| 2022-03-08 | 266.82 | $255.00 | 5.8M |
| 2022-03-07 | 268.06 | $232.40 | 4.1M |
| 2022-03-04 | 271.82 | $236.90 | 3.5M |
| 2022-03-03 | 275.49 | $256.80 | 2.6M |
| 2022-03-02 | 277.46 | $277.80 | 1.3M |
| 2022-03-01 | 277.42 | $269.90 | 2.0M |
| 2022-02-28 | 278.22 | $280.10 | 1.2M |
| 2022-02-25 | 278.02 | $279.80 | 1.3M |
| 2022-02-24 | 277.83 | $266.80 | 2.5M |
| 2022-02-23 | 278.99 | $266.80 | 1.7M |
| 2022-02-22 | 280.27 | $268.30 | 1.5M |
| 2022-02-21 | 281.53 | $268.60 | 4.4M |
| 2022-02-18 | 282.90 | $277.80 | 964169 |
| 2022-02-17 | 283.43 | $279.60 | 1.3M |
| 2022-02-16 | 283.84 | $285.20 | 5.3M |
| 2022-02-15 | 283.69 | $284.10 | 2.3M |
| 2022-02-14 | 283.65 | $279.00 | 3.1M |
| 2022-02-11 | 284.14 | $285.00 | 1.6M |
| 2022-02-10 | 284.05 | $288.00 | 1.3M |
| 2022-02-09 | 283.63 | $283.90 | 1.1M |
| 2022-02-08 | 283.60 | $278.30 | 4.7M |
| 2022-02-07 | 284.16 | $272.90 | 1.8M |
| 2022-02-04 | 285.35 | $274.30 | 1.5M |
| 2022-02-03 | 286.51 | $277.90 | 989476 |
| 2022-02-02 | 287.42 | $281.00 | 3.1M |
| 2022-02-01 | 288.09 | $285.60 | 3.5M |
| 2022-01-31 | 288.36 | $283.80 | 1.3M |
| 2022-01-28 | 288.84 | $281.80 | 3.2M |
| 2022-01-27 | 289.58 | $286.60 | 939838 |
| 2022-01-26 | 289.89 | $288.10 | 889567 |
| 2022-01-25 | 290.08 | $280.10 | 1.8M |
| 2022-01-24 | 291.13 | $280.40 | 2.0M |
| 2022-01-21 | 292.26 | $292.30 | 1.6M |
| 2022-01-20 | 292.25 | $297.90 | 1.1M |
| 2022-01-19 | 291.66 | $294.60 | 618134 |
| 2022-01-18 | 291.35 | $294.10 | 1.3M |
| 2022-01-17 | 291.06 | $299.00 | 1.2M |
| 2022-01-14 | 290.22 | $298.60 | 1.4M |
| 2022-01-13 | 289.34 | $295.90 | 1.6M |
| 2022-01-12 | 288.65 | $300.80 | 1.2M |
| 2022-01-11 | 287.37 | $294.30 | 1.5M |
| 2022-01-10 | 286.64 | $289.20 | 838137 |
| 2022-01-07 | 286.37 | $293.20 | 831915 |
| 2022-01-06 | 285.66 | $293.90 | 1.0M |
| 2022-01-05 | 284.79 | $298.90 | 1.5M |
| 2022-01-04 | 283.30 | $302.10 | 3.8M |
| 2021-12-31 | 281.32 | $291.00 | 613834 |
| 2021-12-30 | 280.31 | $289.20 | 870851 |
| 2021-12-29 | 279.37 | $288.00 | 894958 |
| 2021-12-24 | 278.46 | $284.60 | 182327 |
| 2021-12-23 | 277.82 | $288.90 | 1.8M |
| 2021-12-22 | 276.65 | $279.30 | 3.1M |
| 2021-12-21 | 276.37 | $268.40 | 3.1M |
| 2021-12-20 | 277.21 | $265.00 | 2.6M |
| 2021-12-17 | 278.49 | $268.00 | 1.6M |
| 2021-12-16 | 279.60 | $262.80 | 1.7M |
| 2021-12-15 | 281.37 | $260.00 | 4.3M |
| 2021-12-14 | 283.62 | $264.50 | 4.6M |
| 2021-12-13 | 285.63 | $258.80 | 3.4M |
| 2021-12-10 | 288.45 | $276.20 | 1.8M |
| 2021-12-09 | 289.74 | $282.00 | 707045 |
| 2021-12-08 | 290.56 | $289.50 | 1.4M |
| 2021-12-07 | 290.67 | $290.40 | 2.0M |
| 2021-12-06 | 290.70 | $287.40 | 1.0M |
| 2021-12-03 | 291.04 | $277.10 | 1.1M |
| 2021-12-02 | 292.51 | $282.70 | 1.3M |
| 2021-12-01 | 293.54 | $286.70 | 2.7M |
| 2021-11-30 | 294.26 | $279.50 | 3.7M |
| 2021-11-29 | 295.82 | $283.00 | 2.0M |
| 2021-11-26 | 297.17 | $280.80 | 4.1M |
| 2021-11-25 | 298.89 | $298.50 | 1.4M |
| 2021-11-24 | 298.93 | $294.50 | 1.3M |
| 2021-11-23 | 299.39 | $294.60 | 1.8M |
| 2021-11-22 | 299.90 | $290.00 | 2.6M |
| 2021-11-19 | 300.94 | $294.30 | 3.5M |
| 2021-11-18 | 301.64 | $305.50 | 1.1M |
| 2021-11-17 | 301.23 | $299.30 | 3.0M |
| 2021-11-16 | 301.44 | $300.20 | 1.1M |
| 2021-11-15 | 301.57 | $303.80 | 1.5M |
| 2021-11-12 | 301.33 | $303.80 | 974790 |
| 2021-11-11 | 301.07 | $296.80 | 1.0M |
| 2021-11-10 | 301.52 | $300.00 | 881539 |
| 2021-11-09 | 301.68 | $297.70 | 2.6M |
| 2021-11-08 | 302.10 | $302.20 | 1.4M |
| 2021-11-05 | 302.09 | $310.00 | 2.7M |
| 2021-11-04 | 301.26 | $305.50 | 2.7M |
| 2021-11-03 | 300.81 | $299.50 | 1.5M |
| 2021-11-02 | 300.95 | $307.50 | 2.9M |
| 2021-11-01 | 300.26 | $307.10 | 4.6M |
| 2021-10-29 | 299.54 | $309.50 | 2.5M |
| 2021-10-28 | 298.50 | $307.90 | 1.3M |
| 2021-10-27 | 297.51 | $309.50 | 1.2M |
| 2021-10-26 | 296.24 | $309.00 | 1.5M |
| 2021-10-25 | 294.90 | $299.50 | 1.1M |
| 2021-10-22 | 294.42 | $300.00 | 1.5M |
| 2021-10-21 | 293.83 | $302.20 | 1.7M |
| 2021-10-20 | 292.95 | $300.10 | 1.2M |
| 2021-10-19 | 292.20 | $297.70 | 1.2M |
| 2021-10-18 | 291.62 | $293.40 | 3.7M |
| 2021-10-15 | 291.43 | $300.20 | 2.4M |
| 2021-10-14 | 290.51 | $290.10 | 1.2M |
| 2021-10-13 | 290.55 | $287.60 | 3.0M |
| 2021-10-12 | 290.86 | $283.60 | 2.0M |
| 2021-10-11 | 291.62 | $288.30 | 2.5M |
| 2021-10-08 | 291.97 | $288.90 | 1.9M |
| 2021-10-07 | 292.30 | $289.20 | 3.0M |
| 2021-10-06 | 292.62 | $281.90 | 2.8M |
| 2021-10-05 | 293.75 | $292.00 | 2.8M |
| 2021-10-04 | 293.93 | $299.40 | 2.0M |
| 2021-10-01 | 293.36 | $307.10 | 2.8M |
| 2021-09-30 | 291.91 | $293.00 | 1.8M |
| 2021-09-29 | 291.80 | $294.50 | 2.1M |
| 2021-09-28 | 291.51 | $296.60 | 2.8M |
| 2021-09-27 | 290.98 | $299.30 | 4.3M |
| 2021-09-24 | 290.10 | $286.70 | 914195 |
| 2021-09-23 | 290.46 | $290.90 | 1.4M |
| 2021-09-22 | 290.41 | $288.70 | 915861 |
| 2021-09-21 | 290.59 | $286.00 | 1.7M |
| 2021-09-20 | 291.08 | $280.40 | 2.1M |
| 2021-09-17 | 292.20 | $279.20 | 3.4M |
| 2021-09-16 | 293.57 | $282.70 | 1.3M |
| 2021-09-15 | 294.71 | $282.40 | 2.1M |
| 2021-09-14 | 296.01 | $285.00 | 1.4M |
| 2021-09-13 | 297.17 | $289.40 | 1.2M |
| 2021-09-10 | 297.99 | $287.20 | 1.2M |
| 2021-09-09 | 299.12 | $290.30 | 2.5M |
| 2021-09-08 | 300.05 | $287.20 | 1.7M |
| 2021-09-07 | 301.40 | $292.50 | 1.4M |
| 2021-09-06 | 302.34 | $297.70 | 952559 |
| 2021-09-03 | 302.83 | $295.50 | 1.8M |
| 2021-09-02 | 303.60 | $300.40 | 1.5M |
| 2021-09-01 | 303.94 | $303.50 | 3.8M |
| 2021-08-31 | 303.98 | $299.10 | 2.0M |
| 2021-08-27 | 304.50 | $297.90 | 858190 |
| 2021-08-26 | 305.19 | $294.30 | 1.1M |
| 2021-08-25 | 306.34 | $298.70 | 1.2M |
| 2021-08-24 | 307.14 | $296.00 | 1.8M |
| 2021-08-23 | 308.32 | $293.90 | 3.9M |
| 2021-08-20 | 309.83 | $295.60 | 2.2M |
| 2021-08-19 | 311.33 | $298.70 | 1.9M |
| 2021-08-18 | 312.66 | $305.00 | 1.9M |
| 2021-08-17 | 313.47 | $303.00 | 1.9M |
| 2021-08-16 | 314.57 | $306.00 | 1.9M |
| 2021-08-13 | 315.47 | $311.10 | 1.2M |
| 2021-08-12 | 315.93 | $310.70 | 1.6M |
| 2021-08-11 | 316.48 | $310.00 | 2.3M |
| 2021-08-10 | 317.17 | $328.00 | 2.9M |
| 2021-08-09 | 316.03 | $319.40 | 1.6M |
| 2021-08-06 | 315.67 | $321.00 | 1.1M |
| 2021-08-05 | 315.11 | $326.50 | 1.5M |
| 2021-08-04 | 313.91 | $318.30 | 1.6M |
| 2021-08-03 | 313.45 | $327.80 | 3.6M |
| 2021-08-02 | 311.94 | $322.00 | 2.8M |
| 2021-07-30 | 310.88 | $313.60 | 2.1M |
| 2021-07-29 | 310.59 | $318.80 | 2.2M |
| 2021-07-28 | 309.73 | $313.70 | 1.1M |
| 2021-07-27 | 309.31 | $311.60 | 2.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
193.49
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
125.05
Average
198.38
Maximum
318.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 193.49 | $199.70 | 1.4M |
| 2026-07-23 | 192.67 | $195.90 | 1.9M |
| 2026-07-22 | 192.17 | $197.00 | 1.7M |
| 2026-07-21 | 191.52 | $195.00 | 1.6M |
| 2026-07-20 | 191.00 | $193.80 | 921101 |
| 2026-07-17 | 190.53 | $194.00 | 2.7M |
| 2026-07-16 | 189.99 | $194.60 | 1.0M |
| 2026-07-15 | 189.35 | $192.00 | 2.8M |
| 2026-07-14 | 188.91 | $189.00 | 6.8M |
| 2026-07-13 | 188.73 | $191.90 | 4.2M |
| 2026-07-10 | 188.23 | $190.10 | 1.1M |
| 2026-07-09 | 187.87 | $187.60 | 1.5M |
| 2026-07-08 | 187.71 | $187.20 | 1.3M |
| 2026-07-07 | 187.54 | $193.00 | 5.9M |
| 2026-07-06 | 186.74 | $195.00 | 2.9M |
| 2026-07-03 | 185.67 | $191.30 | 708072 |
| 2026-07-02 | 184.88 | $191.10 | 1.5M |
| 2026-07-01 | 184.07 | $188.00 | 1.5M |
| 2026-06-30 | 183.53 | $185.00 | 3.3M |
| 2026-06-29 | 183.28 | $183.50 | 8.7M |
| 2026-06-26 | 183.18 | $185.90 | 8.6M |
| 2026-06-25 | 182.87 | $188.40 | 3.6M |
| 2026-06-24 | 182.32 | $186.60 | 5.2M |
| 2026-06-23 | 181.95 | $182.10 | 2.4M |
| 2026-06-22 | 182.02 | $181.50 | 8.9M |
| 2026-06-19 | 182.18 | $184.10 | 5.0M |
| 2026-06-18 | 182.10 | $182.60 | 2.1M |
| 2026-06-17 | 182.21 | $183.60 | 14.1M |
| 2026-06-16 | 182.25 | $184.70 | 1.6M |
| 2026-06-15 | 182.19 | $182.10 | 1.4M |
| 2026-06-12 | 182.41 | $182.70 | 2.6M |
| 2026-06-11 | 182.61 | $179.30 | 1.5M |
| 2026-06-10 | 183.19 | $178.30 | 925886 |
| 2026-06-09 | 183.91 | $176.90 | 1.3M |
| 2026-06-08 | 184.82 | $176.40 | 5.6M |
| 2026-06-05 | 185.83 | $178.10 | 1.8M |
| 2026-06-04 | 186.72 | $183.00 | 2.0M |
| 2026-06-03 | 187.16 | $181.30 | 2.5M |
| 2026-06-02 | 187.77 | $186.00 | 1.9M |
| 2026-06-01 | 187.94 | $185.60 | 1.5M |
| 2026-05-29 | 188.14 | $189.20 | 3.4M |
| 2026-05-28 | 187.96 | $188.40 | 1.8M |
| 2026-05-27 | 187.86 | $187.70 | 2.2M |
| 2026-05-26 | 187.82 | $187.00 | 4.0M |
| 2026-05-22 | 187.84 | $185.40 | 4.6M |
| 2026-05-21 | 188.04 | $187.20 | 9.5M |
| 2026-05-20 | 188.08 | $192.00 | 2.3M |
| 2026-05-19 | 187.69 | $188.20 | 9.3M |
| 2026-05-18 | 187.71 | $187.50 | 11.1M |
| 2026-05-15 | 187.85 | $187.50 | 2.0M |
| 2026-05-14 | 188.02 | $191.60 | 1.4M |
| 2026-05-13 | 187.81 | $191.00 | 1.9M |
| 2026-05-12 | 187.67 | $187.40 | 5.5M |
| 2026-05-11 | 187.85 | $188.30 | 1.8M |
| 2026-05-08 | 187.94 | $187.70 | 2.0M |
| 2026-05-07 | 188.06 | $186.40 | 1.8M |
| 2026-05-06 | 188.33 | $187.20 | 14.0M |
| 2026-05-05 | 188.49 | $183.50 | 17.6M |
| 2026-05-01 | 188.98 | $185.60 | 1.4M |
| 2026-04-30 | 189.23 | $184.80 | 2.4M |
| 2026-04-29 | 189.52 | $183.00 | 3.4M |
| 2026-04-28 | 189.92 | $188.40 | 3.5M |
| 2026-04-27 | 189.75 | $185.60 | 2.0M |
| 2026-04-24 | 189.79 | $185.80 | 3.1M |
| 2026-04-23 | 189.76 | $190.00 | 1.6M |
| 2026-04-22 | 189.22 | $192.50 | 4.2M |
| 2026-04-21 | 188.34 | $196.40 | 9.8M |
| 2026-04-20 | 186.96 | $196.50 | 17.5M |
| 2026-04-17 | 185.47 | $200.20 | 2.2M |
| 2026-04-16 | 183.55 | $194.90 | 1.9M |
| 2026-04-15 | 182.07 | $191.70 | 1.1M |
| 2026-04-14 | 180.86 | $194.70 | 2.4M |
| 2026-04-13 | 179.33 | $184.10 | 2.5M |
| 2026-04-10 | 178.86 | $184.10 | 1.7M |
| 2026-04-09 | 178.42 | $184.90 | 1.5M |
| 2026-04-08 | 177.97 | $191.30 | 5.4M |
| 2026-04-07 | 176.97 | $179.50 | 1.7M |
| 2026-04-02 | 177.26 | $178.60 | 1.5M |
| 2026-04-01 | 177.78 | $178.00 | 4.8M |
| 2026-03-31 | 178.54 | $174.90 | 4.9M |
| 2026-03-30 | 179.72 | $173.50 | 2.3M |
| 2026-03-27 | 181.22 | $173.80 | 7.7M |
| 2026-03-26 | 182.93 | $175.70 | 9.8M |
| 2026-03-25 | 184.69 | $173.30 | 2.3M |
| 2026-03-24 | 186.91 | $169.00 | 2.3M |
| 2026-03-23 | 189.77 | $170.90 | 4.0M |
| 2026-03-20 | 192.70 | $168.80 | 10.3M |
| 2026-03-19 | 196.11 | $174.30 | 3.4M |
| 2026-03-18 | 199.24 | $184.10 | 2.0M |
| 2026-03-17 | 201.64 | $182.80 | 4.4M |
| 2026-03-16 | 204.36 | $184.10 | 9.3M |
| 2026-03-13 | 207.10 | $187.30 | 2.7M |
| 2026-03-12 | 209.69 | $192.90 | 2.9M |
| 2026-03-11 | 211.88 | $191.70 | 3.2M |
| 2026-03-10 | 214.44 | $200.60 | 2.7M |
| 2026-03-09 | 216.36 | $202.00 | 4.6M |
| 2026-03-06 | 218.31 | $213.00 | 2.3M |
| 2026-03-05 | 219.30 | $212.40 | 4.4M |
| 2026-03-04 | 220.42 | $212.60 | 2.4M |
| 2026-03-03 | 221.62 | $203.40 | 4.8M |
| 2026-03-02 | 223.86 | $213.00 | 2.3M |
| 2026-02-27 | 225.35 | $222.60 | 3.3M |
| 2026-02-26 | 226.04 | $224.60 | 1.6M |
| 2026-02-25 | 226.65 | $222.20 | 4.3M |
| 2026-02-24 | 227.61 | $218.40 | 4.2M |
| 2026-02-23 | 229.07 | $221.40 | 1.3M |
| 2026-02-20 | 230.37 | $228.60 | 915804 |
| 2026-02-19 | 231.07 | $226.40 | 1.9M |
| 2026-02-18 | 232.05 | $226.60 | 1.1M |
| 2026-02-17 | 233.07 | $223.20 | 2.7M |
| 2026-02-16 | 234.49 | $214.80 | 1.3M |
| 2026-02-13 | 236.83 | $217.60 | 2.2M |
| 2026-02-12 | 239.04 | $223.20 | 6.5M |
| 2026-02-11 | 240.81 | $245.20 | 2.5M |
| 2026-02-10 | 240.46 | $244.20 | 3.6M |
| 2026-02-09 | 240.14 | $237.00 | 1.5M |
| 2026-02-06 | 240.52 | $228.80 | 1.6M |
| 2026-02-05 | 241.73 | $230.20 | 1.4M |
| 2026-02-04 | 242.84 | $233.40 | 969064 |
| 2026-02-03 | 243.66 | $235.40 | 3.6M |
| 2026-02-02 | 244.28 | $249.40 | 3.1M |
| 2026-01-30 | 243.46 | $247.20 | 3.0M |
| 2026-01-29 | 242.75 | $246.40 | 2.1M |
| 2026-01-28 | 242.04 | $247.80 | 1.5M |
| 2026-01-27 | 241.14 | $247.60 | 2.2M |
| 2026-01-26 | 240.17 | $249.20 | 2.0M |
| 2026-01-23 | 238.96 | $245.40 | 1.2M |
| 2026-01-22 | 238.02 | $241.20 | 1.2M |
| 2026-01-21 | 237.45 | $239.60 | 1.5M |
| 2026-01-20 | 237.00 | $237.80 | 2.9M |
| 2026-01-19 | 236.69 | $241.60 | 1.3M |
| 2026-01-16 | 235.95 | $245.00 | 1.1M |
| 2026-01-15 | 234.77 | $243.60 | 3.8M |
| 2026-01-14 | 233.62 | $238.00 | 831417 |
| 2026-01-13 | 232.93 | $234.20 | 1.3M |
| 2026-01-12 | 232.53 | $237.40 | 742254 |
| 2026-01-09 | 231.73 | $239.20 | 897778 |
| 2026-01-08 | 230.68 | $237.40 | 1.3M |
| 2026-01-07 | 229.73 | $237.00 | 958961 |
| 2026-01-06 | 228.77 | $232.80 | 1.3M |
| 2026-01-05 | 228.17 | $227.40 | 1.4M |
| 2026-01-02 | 228.11 | $226.40 | 1.3M |
| 2025-12-31 | 228.17 | $231.40 | 353167 |
| 2025-12-30 | 227.73 | $233.80 | 642729 |
| 2025-12-29 | 227.05 | $230.80 | 567610 |
| 2025-12-24 | 226.66 | $228.40 | 214060 |
| 2025-12-23 | 226.51 | $229.40 | 931643 |
| 2025-12-22 | 226.23 | $232.20 | 1.4M |
| 2025-12-19 | 225.65 | $233.00 | 7.1M |
| 2025-12-18 | 224.93 | $232.80 | 2.3M |
| 2025-12-17 | 224.14 | $225.60 | 1.5M |
| 2025-12-16 | 224.01 | $222.00 | 1.4M |
| 2025-12-15 | 224.19 | $221.80 | 2.0M |
| 2025-12-12 | 224.40 | $221.40 | 1.5M |
| 2025-12-11 | 224.65 | $219.20 | 3.2M |
| 2025-12-10 | 225.13 | $219.00 | 783991 |
| 2025-12-09 | 225.63 | $221.60 | 804594 |
| 2025-12-08 | 225.86 | $223.40 | 1.0M |
| 2025-12-05 | 225.89 | $224.60 | 2.0M |
| 2025-12-04 | 225.77 | $227.20 | 2.3M |
| 2025-12-03 | 225.36 | $230.80 | 1.6M |
| 2025-12-02 | 224.56 | $231.00 | 2.1M |
| 2025-12-01 | 223.66 | $228.00 | 803093 |
| 2025-11-28 | 223.01 | $231.80 | 843894 |
| 2025-11-27 | 221.97 | $231.60 | 821547 |
| 2025-11-26 | 220.96 | $228.20 | 1.6M |
| 2025-11-25 | 220.33 | $225.60 | 798196 |
| 2025-11-24 | 220.01 | $223.40 | 1.9M |
| 2025-11-21 | 220.00 | $219.40 | 2.0M |
| 2025-11-20 | 220.48 | $215.20 | 1.2M |
| 2025-11-19 | 221.45 | $218.00 | 6.3M |
| 2025-11-18 | 222.21 | $217.60 | 8.3M |
| 2025-11-17 | 223.04 | $222.40 | 983989 |
| 2025-11-14 | 223.44 | $223.20 | 1.2M |
| 2025-11-13 | 223.77 | $223.40 | 1.4M |
| 2025-11-12 | 224.12 | $217.80 | 615477 |
| 2025-11-11 | 225.06 | $217.40 | 2.4M |
| 2025-11-10 | 226.10 | $218.80 | 1.3M |
| 2025-11-07 | 227.08 | $215.60 | 1.3M |
| 2025-11-06 | 228.46 | $217.80 | 1.5M |
| 2025-11-05 | 229.73 | $221.20 | 2.8M |
| 2025-11-04 | 230.74 | $215.00 | 3.4M |
| 2025-11-03 | 232.42 | $220.20 | 2.1M |
| 2025-10-31 | 233.67 | $226.40 | 4.0M |
| 2025-10-30 | 234.35 | $233.20 | 1.8M |
| 2025-10-29 | 234.36 | $239.20 | 1.4M |
| 2025-10-28 | 233.73 | $241.40 | 1.1M |
| 2025-10-27 | 232.80 | $242.80 | 3.0M |
| 2025-10-24 | 231.63 | $240.40 | 1.1M |
| 2025-10-23 | 230.56 | $237.20 | 1.3M |
| 2025-10-22 | 229.66 | $227.40 | 1.5M |
| 2025-10-21 | 229.60 | $226.60 | 941104 |
| 2025-10-20 | 229.51 | $226.20 | 1.2M |
| 2025-10-17 | 229.36 | $225.80 | 979467 |
| 2025-10-16 | 229.13 | $230.00 | 3.1M |
| 2025-10-15 | 228.37 | $231.80 | 1.3M |
| 2025-10-14 | 227.26 | $229.80 | 3.5M |
| 2025-10-13 | 226.15 | $234.00 | 1.9M |
| 2025-10-10 | 224.47 | $235.60 | 1.2M |
| 2025-10-09 | 222.46 | $236.80 | 5.6M |
| 2025-10-08 | 220.15 | $237.00 | 1.4M |
| 2025-10-07 | 217.63 | $231.60 | 3.5M |
| 2025-10-06 | 215.47 | $233.00 | 1.1M |
| 2025-10-03 | 213.02 | $231.80 | 1.4M |
| 2025-10-02 | 210.55 | $227.60 | 11.1M |
| 2025-10-01 | 208.32 | $224.40 | 2.4M |
| 2025-09-30 | 206.24 | $223.20 | 4.3M |
| 2025-09-29 | 204.13 | $218.80 | 3.2M |
| 2025-09-26 | 202.37 | $214.40 | 10.5M |
| 2025-09-25 | 200.97 | $210.20 | 13.0M |
| 2025-09-24 | 199.94 | $206.20 | 2.4M |
| 2025-09-23 | 199.28 | $205.20 | 10.6M |
| 2025-09-22 | 198.74 | $204.60 | 1.2M |
| 2025-09-19 | 198.24 | $203.60 | 12.5M |
| 2025-09-18 | 197.79 | $199.90 | 1.9M |
| 2025-09-17 | 197.68 | $194.60 | 1.7M |
| 2025-09-16 | 198.09 | $192.00 | 1.4M |
| 2025-09-15 | 198.93 | $196.00 | 1.8M |
| 2025-09-12 | 199.55 | $198.80 | 4.2M |
| 2025-09-11 | 200.06 | $198.00 | 1.5M |
| 2025-09-10 | 200.81 | $195.90 | 39.1M |
| 2025-09-09 | 201.91 | $200.40 | 1.6M |
| 2025-09-08 | 202.71 | $201.20 | 8.0M |
| 2025-09-05 | 203.57 | $201.20 | 2.8M |
| 2025-09-04 | 204.54 | $194.80 | 6.6M |
| 2025-09-03 | 206.26 | $192.10 | 2.4M |
| 2025-09-02 | 208.39 | $193.40 | 2.7M |
| 2025-09-01 | 210.53 | $203.80 | 1.7M |
| 2025-08-29 | 211.75 | $202.40 | 2.2M |
| 2025-08-28 | 213.19 | $203.20 | 2.3M |
| 2025-08-27 | 214.63 | $206.00 | 2.2M |
| 2025-08-26 | 215.88 | $207.60 | 3.8M |
| 2025-08-22 | 217.03 | $201.60 | 1.9M |
| 2025-08-21 | 218.86 | $196.00 | 3.0M |
| 2025-08-20 | 221.35 | $194.60 | 4.3M |
| 2025-08-19 | 224.09 | $200.00 | 11.3M |
| 2025-08-18 | 226.41 | $229.40 | 1.8M |
| 2025-08-15 | 225.91 | $229.80 | 677097 |
| 2025-08-14 | 225.33 | $232.00 | 2.0M |
| 2025-08-13 | 224.48 | $232.00 | 2.3M |
| 2025-08-12 | 223.54 | $227.80 | 1.0M |
| 2025-08-11 | 222.95 | $227.00 | 1.4M |
| 2025-08-08 | 222.38 | $229.40 | 2.4M |
| 2025-08-07 | 221.52 | $224.80 | 1.2M |
| 2025-08-06 | 221.04 | $223.00 | 1.4M |
| 2025-08-05 | 220.69 | $226.00 | 1.7M |
| 2025-08-04 | 220.01 | $221.00 | 1.4M |
| 2025-08-01 | 219.78 | $218.40 | 1.4M |
| 2025-07-31 | 219.80 | $221.40 | 1.3M |
| 2025-07-30 | 219.50 | $219.60 | 1.5M |
| 2025-07-29 | 219.34 | $220.00 | 1.2M |
| 2025-07-28 | 219.10 | $220.80 | 839910 |
| 2025-07-25 | 218.73 | $222.80 | 1.1M |
| 2025-07-24 | 218.10 | $222.80 | 1.2M |
| 2025-07-23 | 217.40 | $218.80 | 2.7M |
| 2025-07-22 | 217.02 | $221.00 | 2.6M |
| 2025-07-21 | 216.34 | $225.00 | 1.3M |
| 2025-07-18 | 215.18 | $220.80 | 2.1M |
| 2025-07-17 | 214.34 | $217.80 | 3.8M |
| 2025-07-16 | 213.69 | $215.80 | 2.4M |
| 2025-07-15 | 213.15 | $216.00 | 1.5M |
| 2025-07-14 | 212.51 | $215.00 | 1.0M |
| 2025-07-11 | 211.88 | $215.20 | 1.1M |
| 2025-07-10 | 211.15 | $214.40 | 1.1M |
| 2025-07-09 | 210.44 | $214.80 | 835802 |
| 2025-07-08 | 209.65 | $215.80 | 944184 |
| 2025-07-07 | 208.72 | $215.80 | 1.5M |
| 2025-07-04 | 207.76 | $217.00 | 771074 |
| 2025-07-03 | 206.64 | $217.00 | 1.6M |
| 2025-07-02 | 205.48 | $212.20 | 1.1M |
| 2025-07-01 | 204.73 | $210.60 | 3.8M |
| 2025-06-30 | 204.09 | $208.80 | 840646 |
| 2025-06-27 | 203.56 | $210.00 | 1.8M |
| 2025-06-26 | 202.83 | $207.00 | 4.5M |
| 2025-06-25 | 202.30 | $205.20 | 1.6M |
| 2025-06-24 | 201.87 | $203.40 | 2.4M |
| 2025-06-23 | 201.52 | $204.20 | 1.7M |
| 2025-06-20 | 200.97 | $203.60 | 8.7M |
| 2025-06-19 | 200.38 | $196.70 | 925547 |
| 2025-06-18 | 200.39 | $200.20 | 842319 |
| 2025-06-17 | 200.02 | $198.50 | 908633 |
| 2025-06-16 | 199.78 | $198.10 | 1.1M |
| 2025-06-13 | 199.53 | $196.80 | 1.2M |
| 2025-06-12 | 199.38 | $202.60 | 1.4M |
| 2025-06-11 | 198.61 | $207.40 | 1.5M |
| 2025-06-10 | 197.30 | $205.80 | 2.9M |
| 2025-06-09 | 196.05 | $209.00 | 1.8M |
| 2025-06-06 | 194.37 | $208.00 | 2.9M |
| 2025-06-05 | 192.68 | $208.00 | 2.0M |
| 2025-06-04 | 190.89 | $203.80 | 2.7M |
| 2025-06-03 | 189.41 | $199.70 | 1.8M |
| 2025-06-02 | 188.25 | $195.80 | 1.0M |
| 2025-05-30 | 187.41 | $192.60 | 2.5M |
| 2025-05-29 | 186.85 | $190.70 | 1.1M |
| 2025-05-28 | 186.42 | $189.40 | 1.6M |
| 2025-05-27 | 186.08 | $183.10 | 694621 |
| 2025-05-23 | 186.34 | $178.90 | 1.1M |
| 2025-05-22 | 186.99 | $182.80 | 1.0M |
| 2025-05-21 | 187.25 | $184.60 | 1.5M |
| 2025-05-20 | 187.30 | $190.60 | 1.0M |
| 2025-05-19 | 186.69 | $191.00 | 1.3M |
| 2025-05-16 | 185.96 | $190.00 | 985447 |
| 2025-05-15 | 185.25 | $189.70 | 11.0M |
| 2025-05-14 | 184.47 | $190.20 | 10.4M |
| 2025-05-13 | 183.54 | $189.00 | 1.6M |
| 2025-05-12 | 182.62 | $185.90 | 2.0M |
| 2025-05-09 | 181.82 | $184.10 | 565241 |
| 2025-05-08 | 181.09 | $185.30 | 750963 |
| 2025-05-07 | 180.10 | $187.00 | 1.3M |
| 2025-05-06 | 178.86 | $184.10 | 1.8M |
| 2025-05-02 | 177.87 | $185.60 | 1.1M |
| 2025-05-01 | 176.72 | $186.60 | 1.4M |
| 2025-04-30 | 175.46 | $184.90 | 1.6M |
| 2025-04-29 | 174.35 | $181.60 | 1.5M |
| 2025-04-28 | 173.58 | $181.00 | 2.8M |
| 2025-04-25 | 172.89 | $182.50 | 1.3M |
| 2025-04-24 | 172.05 | $178.80 | 9.0M |
| 2025-04-23 | 171.58 | $179.30 | 1.3M |
| 2025-04-22 | 171.07 | $174.10 | 10.8M |
| 2025-04-17 | 171.09 | $173.20 | 1.1M |
| 2025-04-16 | 171.22 | $173.30 | 1.1M |
| 2025-04-15 | 171.36 | $174.80 | 640186 |
| 2025-04-14 | 171.38 | $170.40 | 886108 |
| 2025-04-11 | 171.86 | $166.30 | 2.1M |
| 2025-04-10 | 172.80 | $167.00 | 2.3M |
| 2025-04-09 | 173.67 | $150.50 | 2.5M |
| 2025-04-08 | 176.23 | $163.10 | 1.8M |
| 2025-04-07 | 177.65 | $154.60 | 3.0M |
| 2025-04-04 | 179.99 | $168.10 | 2.9M |
| 2025-04-03 | 181.15 | $177.00 | 4.2M |
| 2025-04-02 | 181.50 | $183.60 | 1.0M |
| 2025-04-01 | 181.24 | $184.10 | 1.3M |
| 2025-03-31 | 180.95 | $180.70 | 3.5M |
| 2025-03-28 | 181.07 | $187.60 | 1.3M |
| 2025-03-27 | 180.59 | $186.80 | 2.4M |
| 2025-03-26 | 180.24 | $179.80 | 3.5M |
| 2025-03-25 | 180.65 | $183.10 | 479560 |
| 2025-03-24 | 180.80 | $181.20 | 577687 |
| 2025-03-21 | 181.18 | $180.10 | 4.5M |
| 2025-03-20 | 181.74 | $179.70 | 1.8M |
| 2025-03-19 | 182.40 | $178.20 | 944428 |
| 2025-03-18 | 183.28 | $177.40 | 950877 |
| 2025-03-17 | 184.33 | $180.80 | 1.5M |
| 2025-03-14 | 185.13 | $178.20 | 4.9M |
| 2025-03-13 | 186.26 | $170.00 | 1.2M |
| 2025-03-12 | 188.31 | $172.60 | 5.2M |
| 2025-03-11 | 190.21 | $175.60 | 1.3M |
| 2025-03-10 | 191.89 | $180.70 | 2.2M |
| 2025-03-07 | 193.12 | $186.90 | 9.3M |
| 2025-03-06 | 193.74 | $186.80 | 2.2M |
| 2025-03-05 | 194.32 | $187.70 | 4.6M |
| 2025-03-04 | 194.75 | $187.00 | 6.3M |
| 2025-03-03 | 195.16 | $199.30 | 6.1M |
| 2025-02-28 | 194.27 | $199.40 | 2.5M |
| 2025-02-27 | 193.24 | $198.00 | 863431 |
| 2025-02-26 | 192.20 | $198.90 | 1.3M |
| 2025-02-25 | 190.93 | $195.40 | 2.7M |
| 2025-02-24 | 189.85 | $190.90 | 1.1M |
| 2025-02-21 | 189.08 | $194.80 | 1.1M |
| 2025-02-20 | 187.77 | $194.00 | 696889 |
| 2025-02-19 | 186.39 | $194.70 | 1.2M |
| 2025-02-18 | 184.79 | $197.00 | 3.8M |
| 2025-02-17 | 182.82 | $195.90 | 877212 |
| 2025-02-14 | 180.81 | $197.00 | 1.3M |
| 2025-02-13 | 178.54 | $197.20 | 2.7M |
| 2025-02-12 | 176.09 | $194.30 | 2.9M |
| 2025-02-11 | 173.76 | $188.70 | 1.2M |
| 2025-02-10 | 171.81 | $188.90 | 2.4M |
| 2025-02-07 | 169.64 | $181.90 | 2.8M |
| 2025-02-06 | 167.98 | $176.30 | 995486 |
| 2025-02-05 | 166.73 | $173.80 | 1.6M |
| 2025-02-04 | 165.61 | $170.80 | 1.2M |
| 2025-02-03 | 164.69 | $170.80 | 872820 |
| 2025-01-31 | 163.71 | $172.20 | 6.9M |
| 2025-01-30 | 162.55 | $169.50 | 1.8M |
| 2025-01-29 | 161.60 | $165.70 | 3.6M |
| 2025-01-28 | 160.98 | $167.70 | 2.4M |
| 2025-01-27 | 160.12 | $163.90 | 1.3M |
| 2025-01-24 | 159.59 | $161.50 | 906674 |
| 2025-01-23 | 159.25 | $162.10 | 1.0M |
| 2025-01-22 | 158.82 | $162.70 | 1.1M |
| 2025-01-21 | 158.29 | $166.00 | 1.6M |
| 2025-01-20 | 157.38 | $163.70 | 1.3M |
| 2025-01-17 | 156.65 | $166.60 | 2.0M |
| 2025-01-16 | 155.57 | $163.10 | 1.4M |
| 2025-01-15 | 154.81 | $160.60 | 1.6M |
| 2025-01-14 | 154.29 | $155.20 | 1.9M |
| 2025-01-13 | 154.34 | $148.60 | 5.7M |
| 2025-01-10 | 155.10 | $149.30 | 1.6M |
| 2025-01-09 | 155.87 | $149.80 | 2.3M |
| 2025-01-08 | 156.69 | $150.40 | 2.4M |
| 2025-01-07 | 157.53 | $153.00 | 1.6M |
| 2025-01-06 | 158.19 | $159.90 | 1.6M |
| 2025-01-03 | 158.24 | $160.30 | 1.1M |
| 2025-01-02 | 158.29 | $161.00 | 1.3M |
| 2024-12-31 | 158.32 | $159.10 | 919796 |
| 2024-12-30 | 158.56 | $156.40 | 863787 |
| 2024-12-27 | 159.10 | $155.60 | 672426 |
| 2024-12-24 | 159.77 | $155.80 | 564525 |
| 2024-12-23 | 160.46 | $155.60 | 1.1M |
| 2024-12-20 | 161.23 | $153.10 | 3.0M |
| 2024-12-19 | 162.29 | $151.60 | 2.5M |
| 2024-12-18 | 163.57 | $153.90 | 1.5M |
| 2024-12-17 | 164.67 | $154.30 | 2.3M |
| 2024-12-16 | 165.79 | $158.00 | 2.0M |
| 2024-12-13 | 166.61 | $162.90 | 2.1M |
| 2024-12-12 | 167.01 | $165.90 | 854236 |
| 2024-12-11 | 167.15 | $165.10 | 1.1M |
| 2024-12-10 | 167.38 | $166.80 | 966725 |
| 2024-12-09 | 167.46 | $167.90 | 4.6M |
| 2024-12-06 | 167.47 | $168.90 | 539470 |
| 2024-12-05 | 167.41 | $167.40 | 607423 |
| 2024-12-04 | 167.52 | $169.00 | 831181 |
| 2024-12-03 | 167.49 | $168.30 | 2.0M |
| 2024-12-02 | 167.52 | $169.20 | 823849 |
| 2024-11-29 | 167.42 | $166.80 | 5.9M |
| 2024-11-28 | 167.53 | $166.30 | 18.4M |
| 2024-11-27 | 167.65 | $165.50 | 1.1M |
| 2024-11-26 | 167.84 | $165.30 | 772610 |
| 2024-11-25 | 168.05 | $166.00 | 2.1M |
| 2024-11-22 | 168.19 | $166.80 | 799389 |
| 2024-11-21 | 168.26 | $165.10 | 1.3M |
| 2024-11-20 | 168.50 | $163.70 | 1.5M |
| 2024-11-19 | 168.90 | $167.20 | 646724 |
| 2024-11-18 | 168.99 | $168.30 | 780446 |
| 2024-11-15 | 169.00 | $170.80 | 383686 |
| 2024-11-14 | 168.80 | $173.00 | 1.2M |
| 2024-11-13 | 168.40 | $168.50 | 4.6M |
| 2024-11-12 | 168.44 | $169.20 | 1.1M |
| 2024-11-11 | 168.42 | $175.30 | 4.5M |
| 2024-11-08 | 167.80 | $172.80 | 534037 |
| 2024-11-07 | 167.42 | $173.70 | 1.2M |
| 2024-11-06 | 166.93 | $172.30 | 3.7M |
| 2024-11-05 | 166.58 | $166.10 | 1.9M |
| 2024-11-04 | 166.85 | $161.10 | 593933 |
| 2024-11-01 | 167.68 | $161.20 | 838955 |
| 2024-10-31 | 168.57 | $159.60 | 935798 |
| 2024-10-30 | 169.68 | $165.00 | 1.6M |
| 2024-10-29 | 170.33 | $163.30 | 1.7M |
| 2024-10-28 | 171.19 | $167.90 | 2.4M |
| 2024-10-25 | 171.66 | $166.00 | 2.4M |
| 2024-10-24 | 172.38 | $168.00 | 822810 |
| 2024-10-23 | 172.94 | $168.00 | 1.6M |
| 2024-10-22 | 173.51 | $172.30 | 1.5M |
| 2024-10-21 | 173.69 | $174.60 | 1.3M |
| 2024-10-18 | 173.66 | $175.90 | 4.6M |
| 2024-10-17 | 173.50 | $175.40 | 727823 |
| 2024-10-16 | 173.42 | $170.50 | 516190 |
| 2024-10-15 | 173.79 | $171.00 | 623179 |
| 2024-10-14 | 174.13 | $171.20 | 926607 |
| 2024-10-11 | 174.45 | $171.80 | 484229 |
| 2024-10-10 | 174.73 | $171.80 | 1.1M |
| 2024-10-09 | 175.02 | $171.70 | 3.1M |
| 2024-10-08 | 175.31 | $171.80 | 5.5M |
| 2024-10-07 | 175.60 | $178.30 | 4.9M |
| 2024-10-04 | 175.25 | $177.40 | 763339 |
| 2024-10-03 | 174.91 | $173.90 | 486738 |
| 2024-10-02 | 174.89 | $174.10 | 529451 |
| 2024-10-01 | 174.85 | $175.90 | 1.1M |
| 2024-09-30 | 174.62 | $177.80 | 1.3M |
| 2024-09-27 | 174.22 | $178.80 | 901841 |
| 2024-09-26 | 173.73 | $175.00 | 1.0M |
| 2024-09-25 | 173.61 | $171.80 | 654086 |
| 2024-09-24 | 173.82 | $174.70 | 551218 |
| 2024-09-23 | 173.78 | $176.80 | 603694 |
| 2024-09-20 | 173.55 | $175.60 | 5.9M |
| 2024-09-19 | 173.46 | $179.50 | 1.8M |
| 2024-09-18 | 172.98 | $169.50 | 1.4M |
| 2024-09-17 | 173.48 | $173.70 | 1.9M |
| 2024-09-16 | 173.58 | $172.50 | 1.3M |
| 2024-09-13 | 173.77 | $174.30 | 834084 |
| 2024-09-12 | 173.76 | $172.50 | 720023 |
| 2024-09-11 | 173.93 | $171.20 | 4.0M |
| 2024-09-10 | 174.21 | $174.90 | 2.4M |
| 2024-09-09 | 174.11 | $170.60 | 861344 |
| 2024-09-06 | 174.41 | $165.40 | 1.6M |
| 2024-09-05 | 175.21 | $169.20 | 925299 |
| 2024-09-04 | 175.67 | $172.80 | 1.1M |
| 2024-09-03 | 175.76 | $174.30 | 724314 |
| 2024-09-02 | 175.63 | $178.50 | 973457 |
| 2024-08-30 | 175.04 | $180.10 | 972362 |
| 2024-08-29 | 174.25 | $177.20 | 18.7M |
| 2024-08-28 | 173.72 | $176.10 | 515082 |
| 2024-08-27 | 173.28 | $180.80 | 19.8M |
| 2024-08-23 | 172.35 | $179.50 | 762860 |
| 2024-08-22 | 171.51 | $179.60 | 5.5M |
| 2024-08-21 | 170.61 | $178.00 | 935147 |
| 2024-08-20 | 169.81 | $172.80 | 525134 |
| 2024-08-19 | 169.51 | $173.70 | 860433 |
| 2024-08-16 | 169.11 | $168.60 | 828607 |
| 2024-08-15 | 169.22 | $169.70 | 870594 |
| 2024-08-14 | 169.24 | $171.30 | 811393 |
| 2024-08-13 | 169.11 | $170.00 | 5.3M |
| 2024-08-12 | 169.13 | $168.80 | 5.8M |
| 2024-08-09 | 169.28 | $168.30 | 730211 |
| 2024-08-08 | 169.52 | $168.30 | 962031 |
| 2024-08-07 | 169.79 | $172.10 | 1.8M |
| 2024-08-06 | 169.72 | $166.50 | 6.0M |
| 2024-08-05 | 170.20 | $159.60 | 2.4M |
| 2024-08-02 | 171.40 | $164.40 | 2.4M |
| 2024-08-01 | 172.19 | $171.10 | 1.3M |
| 2024-07-31 | 172.35 | $172.80 | 1.8M |
| 2024-07-30 | 172.36 | $173.70 | 1.1M |
| 2024-07-29 | 172.27 | $172.60 | 653498 |
| 2024-07-26 | 172.29 | $171.50 | 874314 |
| 2024-07-25 | 172.42 | $168.30 | 897066 |
| 2024-07-24 | 172.88 | $168.70 | 860326 |
| 2024-07-23 | 173.33 | $171.80 | 562917 |
| 2024-07-22 | 173.51 | $172.40 | 645892 |
| 2024-07-19 | 173.65 | $172.90 | 499241 |
| 2024-07-18 | 173.74 | $173.30 | 1.0M |
| 2024-07-17 | 173.81 | $171.60 | 783472 |
| 2024-07-16 | 174.07 | $175.00 | 890495 |
| 2024-07-15 | 174.02 | $173.90 | 746273 |
| 2024-07-12 | 174.07 | $175.00 | 941009 |
| 2024-07-11 | 174.03 | $177.00 | 1.3M |
| 2024-07-10 | 173.80 | $173.50 | 1.3M |
| 2024-07-09 | 173.95 | $171.80 | 835606 |
| 2024-07-08 | 174.28 | $172.90 | 767337 |
| 2024-07-05 | 174.52 | $173.70 | 1.1M |
| 2024-07-04 | 174.73 | $173.80 | 463650 |
| 2024-07-03 | 174.97 | $175.10 | 874629 |
| 2024-07-02 | 175.13 | $170.80 | 1.2M |
| 2024-07-01 | 175.76 | $172.50 | 770981 |
| 2024-06-28 | 176.27 | $172.90 | 877497 |
| 2024-06-27 | 176.80 | $174.40 | 1.1M |
| 2024-06-26 | 177.22 | $174.60 | 2.5M |
| 2024-06-25 | 177.67 | $176.40 | 684145 |
| 2024-06-24 | 178.09 | $175.90 | 761885 |
| 2024-06-21 | 178.70 | $173.50 | 2.9M |
| 2024-06-20 | 179.68 | $176.50 | 999245 |
| 2024-06-19 | 180.52 | $177.20 | 981381 |
| 2024-06-18 | 181.43 | $177.70 | 956072 |
| 2024-06-17 | 182.42 | $173.70 | 612377 |
| 2024-06-14 | 183.94 | $178.00 | 875819 |
| 2024-06-13 | 185.18 | $177.20 | 838564 |
| 2024-06-12 | 186.64 | $181.50 | 1.2M |
| 2024-06-11 | 187.76 | $176.50 | 3.2M |
| 2024-06-10 | 189.48 | $178.00 | 932706 |
| 2024-06-07 | 191.13 | $181.20 | 1.3M |
| 2024-06-06 | 192.54 | $182.40 | 886317 |
| 2024-06-05 | 193.88 | $184.30 | 694781 |
| 2024-06-04 | 195.08 | $184.50 | 1.1M |
| 2024-06-03 | 196.28 | $182.10 | 1.8M |
| 2024-05-31 | 197.73 | $182.60 | 4.6M |
| 2024-05-30 | 199.16 | $182.70 | 2.5M |
| 2024-05-29 | 200.60 | $184.00 | 5.3M |
| 2024-05-28 | 201.93 | $207.00 | 899763 |
| 2024-05-24 | 200.96 | $205.20 | 326669 |
| 2024-05-23 | 200.05 | $204.60 | 570389 |
| 2024-05-22 | 199.11 | $206.00 | 607109 |
| 2024-05-21 | 197.94 | $204.80 | 701349 |
| 2024-05-20 | 196.77 | $205.80 | 621822 |
| 2024-05-17 | 195.40 | $204.60 | 13.0M |
| 2024-05-16 | 194.03 | $206.40 | 2.9M |
| 2024-05-15 | 192.36 | $205.00 | 2.8M |
| 2024-05-14 | 190.72 | $199.30 | 514508 |
| 2024-05-13 | 189.51 | $199.90 | 963752 |
| 2024-05-10 | 188.18 | $194.90 | 1.9M |
| 2024-05-09 | 187.28 | $193.30 | 872286 |
| 2024-05-08 | 186.50 | $192.60 | 652013 |
| 2024-05-07 | 185.76 | $191.30 | 1.2M |
| 2024-05-03 | 185.13 | $189.80 | 889555 |
| 2024-05-02 | 184.63 | $188.00 | 790646 |
| 2024-04-30 | 184.30 | $185.90 | 667657 |
| 2024-04-29 | 184.17 | $188.50 | 696031 |
| 2024-04-26 | 183.82 | $186.20 | 1.2M |
| 2024-04-25 | 183.73 | $183.80 | 1.2M |
| 2024-04-24 | 183.92 | $183.50 | 893746 |
| 2024-04-23 | 184.19 | $185.50 | 961645 |
| 2024-04-22 | 184.30 | $184.50 | 773394 |
| 2024-04-19 | 184.53 | $181.80 | 948522 |
| 2024-04-18 | 185.04 | $182.90 | 710698 |
| 2024-04-17 | 185.42 | $181.40 | 969889 |
| 2024-04-16 | 185.95 | $179.30 | 1.5M |
| 2024-04-15 | 186.69 | $182.10 | 743733 |
| 2024-04-12 | 187.15 | $178.40 | 1.6M |
| 2024-04-11 | 187.99 | $185.00 | 2.4M |
| 2024-04-10 | 188.17 | $184.50 | 1.1M |
| 2024-04-09 | 188.39 | $187.00 | 632396 |
| 2024-04-08 | 188.35 | $187.60 | 1.6M |
| 2024-04-05 | 188.20 | $186.80 | 972227 |
| 2024-04-04 | 188.09 | $188.70 | 1.0M |
| 2024-04-03 | 187.75 | $186.90 | 1.1M |
| 2024-04-02 | 187.58 | $187.20 | 1.4M |
| 2024-03-28 | 187.38 | $192.90 | 914654 |
| 2024-03-27 | 186.61 | $195.50 | 8.4M |
| 2024-03-26 | 185.54 | $194.70 | 2.7M |
| 2024-03-25 | 184.52 | $193.30 | 961523 |
| 2024-03-22 | 183.61 | $192.80 | 1.3M |
| 2024-03-21 | 182.78 | $190.40 | 1.5M |
| 2024-03-20 | 182.23 | $184.70 | 2.8M |
| 2024-03-19 | 182.28 | $180.10 | 651652 |
| 2024-03-18 | 182.85 | $180.70 | 678625 |
| 2024-03-15 | 183.45 | $181.00 | 1.5M |
| 2024-03-14 | 184.12 | $182.20 | 823022 |
| 2024-03-13 | 184.75 | $181.30 | 823792 |
| 2024-03-12 | 185.52 | $180.00 | 1.1M |
| 2024-03-11 | 186.46 | $181.90 | 2.5M |
| 2024-03-08 | 187.31 | $182.30 | 1.8M |
| 2024-03-07 | 188.16 | $177.90 | 3.5M |
| 2024-03-06 | 189.52 | $178.00 | 2.0M |
| 2024-03-05 | 190.94 | $180.00 | 3.0M |
| 2024-03-04 | 192.22 | $184.80 | 2.0M |
| 2024-03-01 | 193.05 | $188.00 | 3.1M |
| 2024-02-29 | 193.57 | $185.80 | 2.9M |
| 2024-02-28 | 194.31 | $186.20 | 3.0M |
| 2024-02-27 | 195.01 | $186.90 | 1.1M |
| 2024-02-26 | 195.63 | $191.40 | 2.3M |
| 2024-02-23 | 195.79 | $197.60 | 1.7M |
| 2024-02-22 | 195.31 | $201.20 | 344879 |
| 2024-02-21 | 194.42 | $197.10 | 461592 |
| 2024-02-20 | 193.87 | $197.70 | 709584 |
| 2024-02-19 | 193.16 | $199.70 | 919792 |
| 2024-02-16 | 192.18 | $200.80 | 22.4M |
| 2024-02-15 | 190.97 | $197.50 | 823795 |
| 2024-02-14 | 189.97 | $192.60 | 991973 |
| 2024-02-13 | 189.35 | $190.60 | 2.3M |
| 2024-02-12 | 188.86 | $198.80 | 709365 |
| 2024-02-09 | 187.49 | $193.40 | 2.0M |
| 2024-02-08 | 186.56 | $195.70 | 5.3M |
| 2024-02-07 | 185.32 | $191.90 | 4.8M |
| 2024-02-06 | 184.39 | $190.20 | 1.6M |
| 2024-02-05 | 183.57 | $186.70 | 2.1M |
| 2024-02-02 | 183.04 | $189.00 | 1.1M |
| 2024-02-01 | 182.23 | $184.70 | 4.6M |
| 2024-01-31 | 181.79 | $187.90 | 10.2M |
| 2024-01-30 | 180.98 | $184.70 | 6.5M |
| 2024-01-29 | 180.45 | $183.60 | 2.1M |
| 2024-01-26 | 180.04 | $187.00 | 1.0M |
| 2024-01-25 | 179.30 | $188.50 | 2.0M |
| 2024-01-24 | 178.39 | $184.80 | 942859 |
| 2024-01-23 | 177.83 | $177.70 | 3.6M |
| 2024-01-22 | 177.94 | $180.10 | 2.1M |
| 2024-01-19 | 177.80 | $176.70 | 632175 |
| 2024-01-18 | 177.97 | $176.00 | 1.2M |
| 2024-01-17 | 178.18 | $174.10 | 1.1M |
| 2024-01-16 | 178.53 | $178.10 | 3.3M |
| 2024-01-15 | 178.47 | $176.90 | 1.1M |
| 2024-01-12 | 178.42 | $178.70 | 1.4M |
| 2024-01-11 | 178.11 | $175.00 | 8.1M |
| 2024-01-10 | 178.07 | $184.20 | 3.4M |
| 2024-01-09 | 177.02 | $176.90 | 1.6M |
| 2024-01-08 | 176.57 | $178.40 | 3.3M |
| 2024-01-05 | 175.86 | $175.00 | 1.1M |
| 2024-01-04 | 175.37 | $176.50 | 1.2M |
| 2024-01-03 | 174.62 | $175.70 | 1.3M |
| 2024-01-02 | 173.81 | $178.20 | 2.0M |
| 2023-12-29 | 172.60 | $189.30 | 929258 |
| 2023-12-28 | 170.13 | $183.50 | 1.1M |
| 2023-12-27 | 168.04 | $183.00 | 1.1M |
| 2023-12-22 | 165.85 | $183.30 | 1.2M |
| 2023-12-21 | 163.47 | $177.70 | 1.2M |
| 2023-12-20 | 161.51 | $176.00 | 2.0M |
| 2023-12-19 | 159.59 | $173.50 | 3.4M |
| 2023-12-18 | 157.80 | $169.00 | 1.6M |
| 2023-12-15 | 156.37 | $168.00 | 4.5M |
| 2023-12-14 | 154.97 | $168.90 | 3.8M |
| 2023-12-13 | 153.37 | $158.50 | 1.7M |
| 2023-12-12 | 152.74 | $158.10 | 1.7M |
| 2023-12-11 | 152.12 | $157.70 | 2.8M |
| 2023-12-08 | 151.45 | $156.00 | 3.4M |
| 2023-12-07 | 150.90 | $155.90 | 1.3M |
| 2023-12-06 | 150.29 | $155.90 | 1.9M |
| 2023-12-05 | 149.59 | $153.50 | 2.8M |
| 2023-12-04 | 149.06 | $149.90 | 2.3M |
| 2023-12-01 | 148.81 | $148.60 | 856553 |
| 2023-11-30 | 148.65 | $142.80 | 2.2M |
| 2023-11-29 | 149.02 | $148.00 | 1.8M |
| 2023-11-28 | 148.82 | $147.30 | 1.1M |
| 2023-11-27 | 148.61 | $150.30 | 4.4M |
| 2023-11-24 | 148.02 | $151.70 | 1.3M |
| 2023-11-23 | 147.21 | $151.90 | 503030 |
| 2023-11-22 | 146.26 | $151.40 | 748854 |
| 2023-11-21 | 145.24 | $151.50 | 697524 |
| 2023-11-20 | 144.11 | $154.10 | 3.7M |
| 2023-11-17 | 142.62 | $152.20 | 1.8M |
| 2023-11-16 | 141.21 | $148.00 | 566229 |
| 2023-11-15 | 140.13 | $152.30 | 6.1M |
| 2023-11-14 | 138.54 | $152.50 | 1.2M |
| 2023-11-13 | 136.86 | $140.90 | 559148 |
| 2023-11-10 | 136.28 | $144.00 | 4.5M |
| 2023-11-09 | 135.35 | $143.40 | 842363 |
| 2023-11-08 | 134.46 | $137.50 | 4.8M |
| 2023-11-07 | 134.14 | $139.50 | 1.9M |
| 2023-11-06 | 133.63 | $138.50 | 929638 |
| 2023-11-03 | 133.22 | $141.20 | 720710 |
| 2023-11-02 | 132.54 | $136.90 | 1.2M |
| 2023-11-01 | 132.29 | $132.20 | 1.1M |
| 2023-10-31 | 132.51 | $132.00 | 1.6M |
| 2023-10-30 | 132.78 | $130.90 | 2.6M |
| 2023-10-27 | 133.19 | $131.80 | 811415 |
| 2023-10-26 | 133.57 | $128.10 | 965061 |
| 2023-10-25 | 134.36 | $127.40 | 2.9M |
| 2023-10-24 | 135.30 | $128.20 | 956501 |
| 2023-10-23 | 136.25 | $132.00 | 734431 |
| 2023-10-20 | 136.93 | $131.50 | 1.2M |
| 2023-10-19 | 137.76 | $130.80 | 830035 |
| 2023-10-18 | 138.80 | $133.20 | 1.3M |
| 2023-10-17 | 139.74 | $138.40 | 411062 |
| 2023-10-16 | 140.26 | $137.30 | 590592 |
| 2023-10-13 | 141.00 | $134.80 | 2.0M |
| 2023-10-12 | 142.13 | $137.90 | 1.2M |
| 2023-10-11 | 143.13 | $140.30 | 1.0M |
| 2023-10-10 | 144.03 | $139.80 | 523169 |
| 2023-10-09 | 145.10 | $138.80 | 721563 |
| 2023-10-06 | 146.43 | $140.50 | 876945 |
| 2023-10-05 | 147.74 | $139.20 | 1.3M |
| 2023-10-04 | 149.32 | $137.00 | 1.0M |
| 2023-10-03 | 151.29 | $137.70 | 2.3M |
| 2023-10-02 | 153.37 | $141.00 | 1.4M |
| 2023-09-29 | 155.28 | $141.50 | 8.7M |
| 2023-09-28 | 157.31 | $141.00 | 9.1M |
| 2023-09-27 | 159.57 | $144.60 | 1.2M |
| 2023-09-26 | 161.64 | $146.10 | 2.8M |
| 2023-09-25 | 163.72 | $150.40 | 928926 |
| 2023-09-22 | 165.51 | $155.40 | 1.3M |
| 2023-09-21 | 166.91 | $157.70 | 807137 |
| 2023-09-20 | 168.14 | $162.00 | 1.0M |
| 2023-09-19 | 169.00 | $155.50 | 1.5M |
| 2023-09-18 | 170.50 | $160.70 | 1.4M |
| 2023-09-15 | 171.51 | $166.10 | 2.3M |
| 2023-09-14 | 172.00 | $171.50 | 1.8M |
| 2023-09-13 | 171.94 | $168.30 | 1.7M |
| 2023-09-12 | 172.17 | $166.90 | 1.2M |
| 2023-09-11 | 172.56 | $172.10 | 652729 |
| 2023-09-08 | 172.41 | $169.20 | 955511 |
| 2023-09-07 | 172.54 | $172.60 | 627037 |
| 2023-09-06 | 172.32 | $173.10 | 863143 |
| 2023-09-05 | 171.95 | $173.80 | 766172 |
| 2023-09-04 | 171.39 | $173.80 | 616335 |
| 2023-09-01 | 170.73 | $174.80 | 5.5M |
| 2023-08-31 | 169.85 | $179.20 | 1.7M |
| 2023-08-30 | 168.42 | $178.30 | 2.0M |
| 2023-08-29 | 166.93 | $178.30 | 1.6M |
| 2023-08-25 | 165.33 | $173.60 | 1.9M |
| 2023-08-24 | 164.05 | $173.90 | 2.3M |
| 2023-08-23 | 162.63 | $170.30 | 683232 |
| 2023-08-22 | 161.44 | $167.00 | 6.1M |
| 2023-08-21 | 160.48 | $161.80 | 2.8M |
| 2023-08-18 | 159.94 | $162.00 | 8.9M |
| 2023-08-17 | 159.32 | $163.50 | 5.4M |
| 2023-08-16 | 158.51 | $165.50 | 929476 |
| 2023-08-15 | 157.44 | $165.90 | 672013 |
| 2023-08-14 | 156.23 | $169.40 | 3.7M |
| 2023-08-11 | 154.55 | $165.00 | 4.1M |
| 2023-08-10 | 153.19 | $169.90 | 3.1M |
| 2023-08-09 | 151.25 | $166.30 | 2.1M |
| 2023-08-08 | 149.55 | $151.50 | 1.5M |
| 2023-08-07 | 149.18 | $150.00 | 897443 |
| 2023-08-04 | 148.86 | $150.00 | 667492 |
| 2023-08-03 | 148.47 | $149.40 | 1.2M |
| 2023-08-02 | 148.05 | $152.00 | 1.8M |
| 2023-08-01 | 147.31 | $149.00 | 712126 |
| 2023-07-31 | 146.82 | $152.90 | 1.2M |
| 2023-07-28 | 145.90 | $148.50 | 728188 |
| 2023-07-27 | 145.34 | $149.50 | 862079 |
| 2023-07-26 | 144.61 | $148.60 | 1.5M |
| 2023-07-25 | 143.93 | $145.70 | 1.1M |
| 2023-07-24 | 143.46 | $148.00 | 2.0M |
| 2023-07-21 | 142.71 | $150.30 | 1.3M |
| 2023-07-20 | 141.68 | $152.00 | 1.6M |
| 2023-07-19 | 140.47 | $151.40 | 995090 |
| 2023-07-18 | 139.29 | $144.30 | 961851 |
| 2023-07-17 | 138.82 | $142.10 | 737060 |
| 2023-07-14 | 138.60 | $143.20 | 1.0M |
| 2023-07-13 | 138.33 | $144.90 | 1.7M |
| 2023-07-12 | 137.93 | $145.40 | 3.5M |
| 2023-07-11 | 137.55 | $135.30 | 2.0M |
| 2023-07-10 | 138.23 | $131.20 | 3.2M |
| 2023-07-07 | 139.45 | $132.80 | 704228 |
| 2023-07-06 | 140.67 | $132.90 | 1.1M |
| 2023-07-05 | 142.02 | $138.30 | 3.9M |
| 2023-07-04 | 142.96 | $139.80 | 3.6M |
| 2023-07-03 | 143.86 | $139.60 | 1.1M |
| 2023-06-30 | 144.85 | $137.80 | 12.0M |
| 2023-06-29 | 146.08 | $133.00 | 2.4M |
| 2023-06-28 | 147.85 | $140.00 | 2.7M |
| 2023-06-27 | 148.98 | $134.00 | 6.2M |
| 2023-06-26 | 150.73 | $133.90 | 982526 |
| 2023-06-23 | 152.53 | $138.50 | 2.2M |
| 2023-06-22 | 153.92 | $146.60 | 842148 |
| 2023-06-21 | 154.54 | $147.60 | 888487 |
| 2023-06-20 | 155.09 | $150.20 | 2.6M |
| 2023-06-19 | 155.38 | $150.80 | 668018 |
| 2023-06-16 | 155.61 | $153.80 | 3.3M |
| 2023-06-15 | 155.53 | $153.70 | 1.7M |
| 2023-06-14 | 155.44 | $156.90 | 3.4M |
| 2023-06-13 | 155.02 | $158.60 | 1.6M |
| 2023-06-12 | 154.39 | $160.40 | 2.0M |
| 2023-06-09 | 153.54 | $165.50 | 1.4M |
| 2023-06-08 | 152.15 | $162.80 | 906325 |
| 2023-06-07 | 151.01 | $160.50 | 1.0M |
| 2023-06-06 | 150.11 | $160.30 | 602545 |
| 2023-06-05 | 149.27 | $155.10 | 612416 |
| 2023-06-02 | 148.97 | $153.30 | 3.0M |
| 2023-06-01 | 148.92 | $148.70 | 758612 |
| 2023-05-31 | 149.39 | $145.40 | 1.9M |
| 2023-05-30 | 150.29 | $144.50 | 687420 |
| 2023-05-26 | 151.38 | $143.10 | 581123 |
| 2023-05-25 | 152.72 | $145.00 | 656305 |
| 2023-05-24 | 153.98 | $145.20 | 2.3M |
| 2023-05-23 | 155.34 | $153.10 | 1.8M |
| 2023-05-22 | 156.04 | $150.00 | 4.0M |
| 2023-05-19 | 157.12 | $147.60 | 1.4M |
| 2023-05-18 | 158.54 | $149.90 | 849531 |
| 2023-05-17 | 159.84 | $149.40 | 14.9M |
| 2023-05-16 | 161.30 | $150.40 | 587661 |
| 2023-05-15 | 162.77 | $150.00 | 723935 |
| 2023-05-12 | 164.37 | $150.20 | 1.3M |
| 2023-05-11 | 166.05 | $153.50 | 4.0M |
| 2023-05-10 | 167.49 | $159.90 | 1.4M |
| 2023-05-09 | 168.33 | $167.00 | 1.2M |
| 2023-05-05 | 168.47 | $168.70 | 620300 |
| 2023-05-04 | 168.45 | $164.80 | 3.9M |
| 2023-05-03 | 168.79 | $167.20 | 568800 |
| 2023-05-02 | 168.90 | $168.00 | 728330 |
| 2023-04-28 | 168.90 | $169.70 | 923949 |
| 2023-04-27 | 168.66 | $167.10 | 1.2M |
| 2023-04-26 | 168.58 | $165.90 | 743649 |
| 2023-04-25 | 168.54 | $168.00 | 861659 |
| 2023-04-24 | 168.19 | $169.50 | 856680 |
| 2023-04-21 | 167.61 | $171.80 | 1.4M |
| 2023-04-20 | 166.74 | $167.50 | 1.3M |
| 2023-04-19 | 166.27 | $171.70 | 1.9M |
| 2023-04-18 | 165.33 | $170.80 | 775849 |
| 2023-04-17 | 164.40 | $173.40 | 800433 |
| 2023-04-14 | 163.17 | $171.20 | 398691 |
| 2023-04-13 | 162.10 | $170.80 | 880680 |
| 2023-04-12 | 161.06 | $170.30 | 900306 |
| 2023-04-11 | 160.04 | $168.10 | 2.4M |
| 2023-04-06 | 159.31 | $163.70 | 632589 |
| 2023-04-05 | 159.12 | $161.30 | 1.0M |
| 2023-04-04 | 159.30 | $167.90 | 1.5M |
| 2023-04-03 | 158.96 | $164.80 | 2.8M |
| 2023-03-31 | 159.04 | $164.45 | 1.3M |
| 2023-03-30 | 159.24 | $163.00 | 2.0M |
| 2023-03-29 | 159.67 | $152.60 | 1.2M |
| 2023-03-28 | 161.22 | $148.50 | 1.2M |
| 2023-03-27 | 163.33 | $150.25 | 6.6M |
| 2023-03-24 | 165.42 | $144.40 | 4.9M |
| 2023-03-23 | 168.22 | $150.80 | 1.1M |
| 2023-03-22 | 170.54 | $159.25 | 5.8M |
| 2023-03-21 | 172.17 | $163.40 | 1.8M |
| 2023-03-20 | 173.48 | $157.35 | 4.8M |
| 2023-03-17 | 175.53 | $155.30 | 7.2M |
| 2023-03-16 | 177.92 | $161.90 | 4.6M |
| 2023-03-15 | 179.82 | $161.70 | 4.5M |
| 2023-03-14 | 181.85 | $168.00 | 4.4M |
| 2023-03-13 | 183.35 | $165.95 | 9.9M |
| 2023-03-10 | 185.14 | $184.20 | 3.4M |
| 2023-03-09 | 185.18 | $188.80 | 2.2M |
| 2023-03-08 | 184.77 | $191.20 | 1.2M |
| 2023-03-07 | 184.11 | $192.05 | 2.8M |
| 2023-03-06 | 183.33 | $188.25 | 891353 |
| 2023-03-03 | 182.93 | $184.65 | 1.1M |
| 2023-03-02 | 182.93 | $181.40 | 1.1M |
| 2023-03-01 | 183.32 | $180.20 | 857889 |
| 2023-02-28 | 183.84 | $183.30 | 1.2M |
| 2023-02-27 | 184.08 | $182.00 | 848300 |
| 2023-02-24 | 184.47 | $177.00 | 416376 |
| 2023-02-23 | 185.39 | $178.30 | 701062 |
| 2023-02-22 | 186.21 | $180.55 | 732973 |
| 2023-02-21 | 186.83 | $182.45 | 809609 |
| 2023-02-20 | 187.25 | $189.15 | 911359 |
| 2023-02-17 | 187.01 | $187.60 | 2.4M |
| 2023-02-16 | 186.90 | $189.65 | 990650 |
| 2023-02-15 | 186.53 | $185.55 | 781171 |
| 2023-02-14 | 186.55 | $182.65 | 804306 |
| 2023-02-13 | 186.88 | $185.80 | 873611 |
| 2023-02-10 | 186.92 | $182.75 | 2.1M |
| 2023-02-09 | 187.27 | $185.45 | 1.6M |
| 2023-02-08 | 187.36 | $186.60 | 948002 |
| 2023-02-07 | 187.31 | $183.65 | 1.5M |
| 2023-02-06 | 187.49 | $192.20 | 1.6M |
| 2023-02-03 | 186.77 | $196.70 | 2.7M |
| 2023-02-02 | 185.50 | $197.70 | 1.9M |
| 2023-02-01 | 184.02 | $185.05 | 2.1M |
| 2023-01-31 | 183.69 | $185.55 | 1.9M |
| 2023-01-30 | 183.23 | $187.20 | 1.2M |
| 2023-01-27 | 182.52 | $189.80 | 1.5M |
| 2023-01-26 | 181.43 | $182.15 | 1.3M |
| 2023-01-25 | 180.95 | $181.85 | 674198 |
| 2023-01-24 | 180.40 | $181.65 | 1.3M |
| 2023-01-23 | 179.74 | $183.05 | 861478 |
| 2023-01-20 | 178.84 | $182.40 | 1.7M |
| 2023-01-19 | 177.84 | $178.60 | 2.3M |
| 2023-01-18 | 177.07 | $185.25 | 2.0M |
| 2023-01-17 | 175.51 | $187.00 | 2.2M |
| 2023-01-16 | 173.65 | $190.45 | 987125 |
| 2023-01-13 | 171.30 | $186.65 | 999680 |
| 2023-01-12 | 169.19 | $185.20 | 1.5M |
| 2023-01-11 | 167.07 | $178.80 | 1.1M |
| 2023-01-10 | 165.45 | $173.55 | 1.2M |
| 2023-01-09 | 164.25 | $173.15 | 1.7M |
| 2023-01-06 | 163.02 | $172.95 | 533889 |
| 2023-01-05 | 161.76 | $173.30 | 590683 |
| 2023-01-04 | 160.43 | $173.00 | 613371 |
| 2023-01-03 | 159.09 | $169.00 | 661057 |
| 2022-12-30 | 158.12 | $166.00 | 824854 |
| 2022-12-29 | 157.41 | $163.15 | 658560 |
| 2022-12-28 | 156.95 | $157.85 | 768220 |
| 2022-12-23 | 157.00 | $159.75 | 364144 |
| 2022-12-22 | 156.89 | $156.30 | 655326 |
| 2022-12-21 | 157.15 | $158.20 | 3.9M |
| 2022-12-20 | 157.26 | $149.55 | 478198 |
| 2022-12-19 | 158.27 | $152.20 | 579336 |
| 2022-12-16 | 159.08 | $151.70 | 3.1M |
| 2022-12-15 | 160.00 | $157.65 | 1.0M |
| 2022-12-14 | 160.40 | $158.45 | 653914 |
| 2022-12-13 | 160.75 | $159.10 | 2.0M |
| 2022-12-12 | 161.12 | $154.95 | 1.1M |
| 2022-12-09 | 161.97 | $156.05 | 1.3M |
| 2022-12-08 | 162.79 | $157.70 | 871162 |
| 2022-12-07 | 163.51 | $157.40 | 2.5M |
| 2022-12-06 | 164.28 | $162.65 | 815518 |
| 2022-12-05 | 164.58 | $165.85 | 625229 |
| 2022-12-02 | 164.59 | $167.05 | 701060 |
| 2022-12-01 | 164.33 | $164.80 | 8.0M |
| 2022-11-30 | 164.12 | $159.35 | 3.1M |
| 2022-11-29 | 164.28 | $159.25 | 1.5M |
| 2022-11-28 | 164.31 | $160.15 | 656788 |
| 2022-11-25 | 164.13 | $163.30 | 599832 |
| 2022-11-24 | 163.51 | $165.25 | 975605 |
| 2022-11-23 | 162.56 | $166.00 | 1.1M |
| 2022-11-22 | 161.41 | $163.05 | 1.7M |
| 2022-11-21 | 160.40 | $163.85 | 1.5M |
| 2022-11-18 | 159.15 | $166.20 | 2.2M |
| 2022-11-17 | 157.50 | $165.65 | 1.4M |
| 2022-11-16 | 155.74 | $166.60 | 1.4M |
| 2022-11-15 | 153.70 | $174.45 | 1.4M |
| 2022-11-14 | 150.69 | $172.35 | 2.2M |
| 2022-11-11 | 147.66 | $172.15 | 1.8M |
| 2022-11-10 | 144.41 | $169.85 | 2.5M |
| 2022-11-09 | 141.13 | $163.10 | 3.5M |
| 2022-11-08 | 138.27 | $166.85 | 7.1M |
| 2022-11-07 | 134.84 | $169.95 | 14.6M |
| 2022-11-04 | 130.90 | $134.00 | 849322 |
| 2022-11-03 | 130.36 | $129.65 | 1.5M |
| 2022-11-02 | 130.24 | $128.90 | 2.5M |
| 2022-11-01 | 130.19 | $131.90 | 4.9M |
| 2022-10-31 | 129.85 | $132.00 | 1.4M |
| 2022-10-28 | 129.47 | $133.20 | 734468 |
| 2022-10-27 | 128.95 | $136.40 | 2.2M |
| 2022-10-26 | 128.06 | $137.15 | 957396 |
| 2022-10-25 | 127.05 | $134.90 | 9.8M |
| 2022-10-24 | 126.21 | $129.85 | 717303 |
| 2022-10-21 | 125.83 | $129.35 | 3.1M |
| 2022-10-20 | 125.50 | $130.55 | 2.8M |
| 2022-10-19 | 125.10 | $127.40 | 3.1M |
| 2022-10-18 | 125.05 | $126.45 | 1.6M |
| 2022-10-17 | 125.17 | $126.90 | 1.4M |
| 2022-10-14 | 125.33 | $122.25 | 3.2M |
| 2022-10-13 | 125.99 | $117.95 | 6.6M |
| 2022-10-12 | 127.15 | $115.40 | 1.9M |
| 2022-10-11 | 128.68 | $122.00 | 1.8M |
| 2022-10-10 | 129.72 | $125.85 | 1.7M |
| 2022-10-07 | 130.51 | $128.20 | 1.7M |
| 2022-10-06 | 131.14 | $131.35 | 2.6M |
| 2022-10-05 | 131.55 | $129.05 | 6.1M |
| 2022-10-04 | 132.27 | $130.20 | 2.3M |
| 2022-10-03 | 132.96 | $126.50 | 2.2M |
| 2022-09-30 | 134.14 | $126.25 | 2.2M |
| 2022-09-29 | 135.47 | $123.90 | 2.1M |
| 2022-09-28 | 137.20 | $126.95 | 3.5M |
| 2022-09-27 | 138.80 | $123.90 | 3.9M |
| 2022-09-26 | 140.83 | $127.05 | 2.0M |
| 2022-09-23 | 142.72 | $131.10 | 4.3M |
| 2022-09-22 | 144.34 | $136.40 | 3.0M |
| 2022-09-21 | 145.57 | $141.30 | 2.8M |
| 2022-09-20 | 146.41 | $141.20 | 9.0M |
| 2022-09-16 | 147.37 | $144.20 | 11.4M |
| 2022-09-15 | 148.15 | $136.25 | 4.5M |
| 2022-09-14 | 149.85 | $135.15 | 6.4M |
| 2022-09-13 | 151.84 | $141.90 | 3.3M |
| 2022-09-12 | 153.36 | $152.25 | 2.6M |
| 2022-09-09 | 154.00 | $148.55 | 4.1M |
| 2022-09-08 | 155.11 | $144.70 | 3.5M |
| 2022-09-07 | 156.74 | $145.85 | 5.1M |
| 2022-09-06 | 158.38 | $147.65 | 5.3M |
| 2022-09-05 | 160.07 | $148.65 | 2.5M |
| 2022-09-02 | 161.85 | $153.60 | 2.8M |
| 2022-09-01 | 163.37 | $154.50 | 4.7M |
| 2022-08-31 | 164.97 | $160.90 | 2.6M |
| 2022-08-30 | 166.08 | $158.15 | 2.2M |
| 2022-08-26 | 167.60 | $156.50 | 4.1M |
| 2022-08-25 | 169.45 | $157.40 | 1.5M |
| 2022-08-24 | 171.35 | $158.30 | 3.0M |
| 2022-08-23 | 173.31 | $158.55 | 3.3M |
| 2022-08-22 | 175.39 | $158.00 | 2.6M |
| 2022-08-19 | 177.67 | $164.40 | 4.7M |
| 2022-08-18 | 179.49 | $167.45 | 1.7M |
| 2022-08-17 | 181.14 | $170.50 | 2.8M |
| 2022-08-16 | 182.58 | $173.00 | 1.9M |
| 2022-08-15 | 183.88 | $176.40 | 857272 |
| 2022-08-12 | 184.91 | $176.55 | 2.5M |
| 2022-08-11 | 185.97 | $174.70 | 3.1M |
| 2022-08-10 | 187.25 | $175.00 | 5.3M |
| 2022-08-09 | 188.56 | $171.00 | 14.0M |
| 2022-08-08 | 190.34 | $193.00 | 2.0M |
| 2022-08-05 | 190.00 | $189.50 | 3.0M |
| 2022-08-04 | 190.00 | $197.00 | 10.1M |
| 2022-08-03 | 189.26 | $190.20 | 7.6M |
| 2022-08-02 | 189.15 | $185.70 | 4.7M |
| 2022-08-01 | 189.44 | $188.80 | 677405 |
| 2022-07-29 | 189.42 | $192.60 | 2.2M |
| 2022-07-28 | 189.01 | $187.50 | 716900 |
| 2022-07-27 | 189.09 | $188.30 | 8.0M |
| 2022-07-26 | 189.10 | $186.55 | 1.2M |
| 2022-07-25 | 189.32 | $191.75 | 1.7M |
| 2022-07-22 | 189.09 | $194.30 | 2.6M |
| 2022-07-21 | 188.62 | $192.25 | 1.4M |
| 2022-07-20 | 188.35 | $190.00 | 1.4M |
| 2022-07-19 | 188.33 | $190.80 | 1.5M |
| 2022-07-18 | 188.25 | $188.55 | 1.2M |
| 2022-07-15 | 188.45 | $187.45 | 1.1M |
| 2022-07-14 | 188.85 | $181.85 | 942397 |
| 2022-07-13 | 189.87 | $187.25 | 1.4M |
| 2022-07-12 | 190.51 | $190.25 | 1.8M |
| 2022-07-11 | 190.95 | $189.10 | 5.0M |
| 2022-07-08 | 191.63 | $190.00 | 4.6M |
| 2022-07-07 | 192.42 | $191.45 | 1.5M |
| 2022-07-06 | 193.33 | $185.10 | 3.8M |
| 2022-07-05 | 195.13 | $181.75 | 2.0M |
| 2022-07-04 | 197.59 | $184.40 | 1.3M |
| 2022-07-01 | 200.10 | $188.00 | 3.5M |
| 2022-06-30 | 202.54 | $187.10 | 3.3M |
| 2022-06-29 | 205.37 | $190.05 | 3.2M |
| 2022-06-28 | 208.21 | $197.05 | 2.6M |
| 2022-06-27 | 210.62 | $198.70 | 1.2M |
| 2022-06-24 | 213.09 | $197.90 | 1.2M |
| 2022-06-23 | 215.84 | $191.60 | 1.1M |
| 2022-06-22 | 219.40 | $195.75 | 4.0M |
| 2022-06-21 | 222.78 | $196.85 | 1.8M |
| 2022-06-20 | 226.26 | $202.20 | 2.1M |
| 2022-06-17 | 229.40 | $205.50 | 5.7M |
| 2022-06-16 | 232.41 | $201.00 | 3.8M |
| 2022-06-15 | 236.05 | $215.10 | 1.8M |
| 2022-06-14 | 238.48 | $210.00 | 4.1M |
| 2022-06-13 | 241.54 | $215.80 | 3.2M |
| 2022-06-10 | 244.13 | $230.50 | 7.2M |
| 2022-06-09 | 245.36 | $244.60 | 1.8M |
| 2022-06-08 | 245.16 | $247.00 | 918895 |
| 2022-06-07 | 244.63 | $251.40 | 790251 |
| 2022-06-06 | 243.58 | $249.10 | 1.1M |
| 2022-06-01 | 242.71 | $245.60 | 1.5M |
| 2022-05-31 | 242.12 | $251.30 | 1.9M |
| 2022-05-30 | 240.95 | $249.80 | 708710 |
| 2022-05-27 | 239.89 | $247.60 | 1.7M |
| 2022-05-26 | 239.01 | $244.10 | 2.4M |
| 2022-05-25 | 238.45 | $240.10 | 825502 |
| 2022-05-24 | 238.27 | $236.90 | 4.4M |
| 2022-05-23 | 238.47 | $239.60 | 3.2M |
| 2022-05-20 | 238.56 | $241.00 | 1.4M |
| 2022-05-19 | 238.65 | $238.50 | 8.2M |
| 2022-05-18 | 239.09 | $242.00 | 1.0M |
| 2022-05-17 | 239.26 | $244.80 | 5.3M |
| 2022-05-16 | 239.29 | $242.30 | 1.7M |
| 2022-05-13 | 239.65 | $240.30 | 7.4M |
| 2022-05-12 | 240.34 | $234.10 | 2.3M |
| 2022-05-11 | 241.79 | $237.10 | 2.4M |
| 2022-05-10 | 243.10 | $229.30 | 2.5M |
| 2022-05-09 | 245.33 | $222.10 | 2.0M |
| 2022-05-06 | 248.46 | $233.60 | 4.3M |
| 2022-05-05 | 250.66 | $239.10 | 4.8M |
| 2022-05-04 | 252.46 | $234.60 | 2.3M |
| 2022-05-03 | 254.82 | $242.30 | 4.8M |
| 2022-04-29 | 256.54 | $244.00 | 4.4M |
| 2022-04-28 | 258.21 | $242.10 | 3.8M |
| 2022-04-27 | 260.21 | $240.00 | 5.6M |
| 2022-04-26 | 262.50 | $240.00 | 11.3M |
| 2022-04-25 | 264.86 | $253.70 | 4.9M |
| 2022-04-22 | 265.93 | $270.10 | 3.8M |
| 2022-04-21 | 265.40 | $268.70 | 3.5M |
| 2022-04-20 | 265.00 | $261.90 | 1.1M |
| 2022-04-19 | 265.28 | $257.00 | 1.7M |
| 2022-04-14 | 266.09 | $268.70 | 1.8M |
| 2022-04-13 | 265.80 | $264.00 | 4.2M |
| 2022-04-12 | 266.00 | $268.30 | 1.6M |
| 2022-04-11 | 265.77 | $268.80 | 2.5M |
| 2022-04-08 | 265.50 | $269.60 | 1.9M |
| 2022-04-07 | 265.13 | $265.50 | 2.7M |
| 2022-04-06 | 265.11 | $268.00 | 2.5M |
| 2022-04-05 | 264.82 | $267.50 | 4.8M |
| 2022-04-04 | 264.51 | $264.30 | 1.1M |
| 2022-04-01 | 264.36 | $263.30 | 867372 |
| 2022-03-31 | 264.18 | $261.80 | 2.3M |
| 2022-03-30 | 264.11 | $268.10 | 1.8M |
| 2022-03-29 | 263.50 | $272.10 | 2.7M |
| 2022-03-28 | 262.49 | $259.40 | 4.1M |
| 2022-03-25 | 262.79 | $255.00 | 3.5M |
| 2022-03-24 | 263.63 | $256.50 | 4.6M |
| 2022-03-23 | 264.37 | $261.70 | 1.9M |
| 2022-03-22 | 264.64 | $268.60 | 1.8M |
| 2022-03-21 | 264.25 | $268.70 | 1.2M |
| 2022-03-18 | 263.86 | $270.20 | 3.0M |
| 2022-03-17 | 263.35 | $272.40 | 1.2M |
| 2022-03-16 | 262.67 | $272.20 | 2.9M |
| 2022-03-15 | 262.08 | $264.40 | 1.8M |
| 2022-03-14 | 262.32 | $269.80 | 1.7M |
| 2022-03-11 | 262.08 | $264.50 | 3.3M |
| 2022-03-10 | 262.46 | $256.90 | 1.9M |
| 2022-03-09 | 263.70 | $261.10 | 3.1M |
| 2022-03-08 | 264.65 | $255.00 | 5.8M |
| 2022-03-07 | 266.29 | $232.40 | 4.1M |
| 2022-03-04 | 270.28 | $236.90 | 3.5M |
| 2022-03-03 | 274.02 | $256.80 | 2.6M |
| 2022-03-02 | 275.96 | $277.80 | 1.3M |
| 2022-03-01 | 275.92 | $269.90 | 2.0M |
| 2022-02-28 | 276.71 | $280.10 | 1.2M |
| 2022-02-25 | 276.54 | $279.80 | 1.3M |
| 2022-02-24 | 276.41 | $266.80 | 2.5M |
| 2022-02-23 | 277.61 | $266.80 | 1.7M |
| 2022-02-22 | 278.92 | $268.30 | 1.5M |
| 2022-02-21 | 280.13 | $268.60 | 4.4M |
| 2022-02-18 | 281.38 | $277.80 | 964169 |
| 2022-02-17 | 281.82 | $279.60 | 1.3M |
| 2022-02-16 | 282.17 | $285.20 | 5.3M |
| 2022-02-15 | 282.03 | $284.10 | 2.3M |
| 2022-02-14 | 282.05 | $279.00 | 3.1M |
| 2022-02-11 | 282.65 | $285.00 | 1.6M |
| 2022-02-10 | 282.74 | $288.00 | 1.3M |
| 2022-02-09 | 282.58 | $283.90 | 1.1M |
| 2022-02-08 | 282.90 | $278.30 | 4.7M |
| 2022-02-07 | 283.82 | $272.90 | 1.8M |
| 2022-02-04 | 285.34 | $274.30 | 1.5M |
| 2022-02-03 | 286.81 | $277.90 | 989476 |
| 2022-02-02 | 288.02 | $281.00 | 3.1M |
| 2022-02-01 | 289.01 | $285.60 | 3.5M |
| 2022-01-31 | 289.65 | $283.80 | 1.3M |
| 2022-01-28 | 290.49 | $281.80 | 3.2M |
| 2022-01-27 | 291.56 | $286.60 | 939838 |
| 2022-01-26 | 292.17 | $288.10 | 889567 |
| 2022-01-25 | 292.63 | $280.10 | 1.8M |
| 2022-01-24 | 293.89 | $280.40 | 2.0M |
| 2022-01-21 | 295.12 | $292.30 | 1.6M |
| 2022-01-20 | 295.10 | $297.90 | 1.1M |
| 2022-01-19 | 294.39 | $294.60 | 618134 |
| 2022-01-18 | 293.87 | $294.10 | 1.3M |
| 2022-01-17 | 293.25 | $299.00 | 1.2M |
| 2022-01-14 | 291.97 | $298.60 | 1.4M |
| 2022-01-13 | 290.57 | $295.90 | 1.6M |
| 2022-01-12 | 289.25 | $300.80 | 1.2M |
| 2022-01-11 | 287.35 | $294.30 | 1.5M |
| 2022-01-10 | 286.00 | $289.20 | 838137 |
| 2022-01-07 | 285.15 | $293.20 | 831915 |
| 2022-01-06 | 283.90 | $293.90 | 1.0M |
| 2022-01-05 | 282.55 | $298.90 | 1.5M |
| 2022-01-04 | 280.62 | $302.10 | 3.8M |
| 2021-12-31 | 278.30 | $291.00 | 613834 |
| 2021-12-30 | 277.01 | $289.20 | 870851 |
| 2021-12-29 | 275.85 | $288.00 | 894958 |
| 2021-12-24 | 274.78 | $284.60 | 182327 |
| 2021-12-23 | 274.01 | $288.90 | 1.8M |
| 2021-12-22 | 272.88 | $279.30 | 3.1M |
| 2021-12-21 | 272.73 | $268.40 | 3.1M |
| 2021-12-20 | 273.75 | $265.00 | 2.6M |
| 2021-12-17 | 275.22 | $268.00 | 1.6M |
| 2021-12-16 | 276.52 | $262.80 | 1.7M |
| 2021-12-15 | 278.52 | $260.00 | 4.3M |
| 2021-12-14 | 280.97 | $264.50 | 4.6M |
| 2021-12-13 | 283.17 | $258.80 | 3.4M |
| 2021-12-10 | 286.12 | $276.20 | 1.8M |
| 2021-12-09 | 287.55 | $282.00 | 707045 |
| 2021-12-08 | 288.49 | $289.50 | 1.4M |
| 2021-12-07 | 288.77 | $290.40 | 2.0M |
| 2021-12-06 | 289.00 | $287.40 | 1.0M |
| 2021-12-03 | 289.59 | $277.10 | 1.1M |
| 2021-12-02 | 291.31 | $282.70 | 1.3M |
| 2021-12-01 | 292.61 | $286.70 | 2.7M |
| 2021-11-30 | 293.59 | $279.50 | 3.7M |
| 2021-11-29 | 295.38 | $283.00 | 2.0M |
| 2021-11-26 | 296.96 | $280.80 | 4.1M |
| 2021-11-25 | 298.89 | $298.50 | 1.4M |
| 2021-11-24 | 299.17 | $294.50 | 1.3M |
| 2021-11-23 | 299.91 | $294.60 | 1.8M |
| 2021-11-22 | 300.70 | $290.00 | 2.6M |
| 2021-11-19 | 301.98 | $294.30 | 3.5M |
| 2021-11-18 | 302.88 | $305.50 | 1.1M |
| 2021-11-17 | 302.69 | $299.30 | 3.0M |
| 2021-11-16 | 303.10 | $300.20 | 1.1M |
| 2021-11-15 | 303.41 | $303.80 | 1.5M |
| 2021-11-12 | 303.33 | $303.80 | 974790 |
| 2021-11-11 | 303.23 | $296.80 | 1.0M |
| 2021-11-10 | 303.77 | $300.00 | 881539 |
| 2021-11-09 | 303.94 | $297.70 | 2.6M |
| 2021-11-08 | 304.27 | $302.20 | 1.4M |
| 2021-11-05 | 304.10 | $310.00 | 2.7M |
| 2021-11-04 | 303.08 | $305.50 | 2.7M |
| 2021-11-03 | 302.42 | $299.50 | 1.5M |
| 2021-11-02 | 302.24 | $307.50 | 2.9M |
| 2021-11-01 | 301.23 | $307.10 | 4.6M |
| 2021-10-29 | 300.22 | $309.50 | 2.5M |
| 2021-10-28 | 298.97 | $307.90 | 1.3M |
| 2021-10-27 | 297.81 | $309.50 | 1.2M |
| 2021-10-26 | 296.41 | $309.00 | 1.5M |
| 2021-10-25 | 295.01 | $299.50 | 1.1M |
| 2021-10-22 | 294.51 | $300.00 | 1.5M |
| 2021-10-21 | 293.90 | $302.20 | 1.7M |
| 2021-10-20 | 293.03 | $300.10 | 1.2M |
| 2021-10-19 | 292.30 | $297.70 | 1.2M |
| 2021-10-18 | 291.74 | $293.40 | 3.7M |
| 2021-10-15 | 291.54 | $300.20 | 2.4M |
| 2021-10-14 | 290.58 | $290.10 | 1.2M |
| 2021-10-13 | 290.55 | $287.60 | 3.0M |
| 2021-10-12 | 290.74 | $283.60 | 2.0M |
| 2021-10-11 | 291.31 | $288.30 | 2.5M |
| 2021-10-08 | 291.44 | $288.90 | 1.9M |
| 2021-10-07 | 291.50 | $289.20 | 3.0M |
| 2021-10-06 | 291.55 | $281.90 | 2.8M |
| 2021-10-05 | 292.31 | $292.00 | 2.8M |
| 2021-10-04 | 292.11 | $299.40 | 2.0M |
| 2021-10-01 | 291.20 | $307.10 | 2.8M |
| 2021-09-30 | 289.50 | $293.00 | 1.8M |
| 2021-09-29 | 289.18 | $294.50 | 2.1M |
| 2021-09-28 | 288.76 | $296.60 | 2.8M |
| 2021-09-27 | 288.15 | $299.30 | 4.3M |
| 2021-09-24 | 287.28 | $286.70 | 914195 |
| 2021-09-23 | 287.64 | $290.90 | 1.4M |
| 2021-09-22 | 287.64 | $288.70 | 915861 |
| 2021-09-21 | 287.89 | $286.00 | 1.7M |
| 2021-09-20 | 288.43 | $280.40 | 2.1M |
| 2021-09-17 | 289.57 | $279.20 | 3.4M |
| 2021-09-16 | 290.92 | $282.70 | 1.3M |
| 2021-09-15 | 292.05 | $282.40 | 2.1M |
| 2021-09-14 | 293.30 | $285.00 | 1.4M |
| 2021-09-13 | 294.40 | $289.40 | 1.2M |
| 2021-09-10 | 295.19 | $287.20 | 1.2M |
| 2021-09-09 | 296.30 | $290.30 | 2.5M |
| 2021-09-08 | 297.21 | $287.20 | 1.7M |
| 2021-09-07 | 298.61 | $292.50 | 1.4M |
| 2021-09-06 | 299.63 | $297.70 | 952559 |
| 2021-09-03 | 300.27 | $295.50 | 1.8M |
| 2021-09-02 | 301.26 | $300.40 | 1.5M |
| 2021-09-01 | 301.88 | $303.50 | 3.8M |
| 2021-08-31 | 302.31 | $299.10 | 2.0M |
| 2021-08-27 | 303.27 | $297.90 | 858190 |
| 2021-08-26 | 304.42 | $294.30 | 1.1M |
| 2021-08-25 | 306.03 | $298.70 | 1.2M |
| 2021-08-24 | 307.29 | $296.00 | 1.8M |
| 2021-08-23 | 308.89 | $293.90 | 3.9M |
| 2021-08-20 | 310.77 | $295.60 | 2.2M |
| 2021-08-19 | 312.56 | $298.70 | 1.9M |
| 2021-08-18 | 314.13 | $305.00 | 1.9M |
| 2021-08-17 | 315.14 | $303.00 | 1.9M |
| 2021-08-16 | 316.34 | $306.00 | 1.9M |
| 2021-08-13 | 317.21 | $311.10 | 1.2M |
| 2021-08-12 | 317.56 | $310.70 | 1.6M |
| 2021-08-11 | 317.93 | $310.00 | 2.3M |
| 2021-08-10 | 318.36 | $328.00 | 2.9M |
| 2021-08-09 | 316.99 | $319.40 | 1.6M |
| 2021-08-06 | 316.41 | $321.00 | 1.1M |
| 2021-08-05 | 315.66 | $326.50 | 1.5M |
| 2021-08-04 | 314.32 | $318.30 | 1.6M |
| 2021-08-03 | 313.77 | $327.80 | 3.6M |
| 2021-08-02 | 312.25 | $322.00 | 2.8M |
| 2021-07-30 | 311.31 | $313.60 | 2.1M |
| 2021-07-29 | 311.21 | $318.80 | 2.2M |
| 2021-07-28 | 310.60 | $313.70 | 1.1M |
| 2021-07-27 | 310.41 | $311.60 | 2.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
196.01
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.31
Average
197.79
Maximum
322.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 196.01 | $199.70 | 1.4M |
| 2026-07-23 | 194.84 | $195.90 | 1.9M |
| 2026-07-22 | 194.26 | $197.00 | 1.7M |
| 2026-07-21 | 193.34 | $195.00 | 1.6M |
| 2026-07-20 | 192.68 | $193.80 | 921101 |
| 2026-07-17 | 192.15 | $194.00 | 2.7M |
| 2026-07-16 | 191.48 | $194.60 | 1.0M |
| 2026-07-15 | 190.56 | $192.00 | 2.8M |
| 2026-07-14 | 190.02 | $189.00 | 6.8M |
| 2026-07-13 | 190.03 | $191.90 | 4.2M |
| 2026-07-10 | 189.41 | $190.10 | 1.1M |
| 2026-07-09 | 189.07 | $187.60 | 1.5M |
| 2026-07-08 | 189.18 | $187.20 | 1.3M |
| 2026-07-07 | 189.39 | $193.00 | 5.9M |
| 2026-07-06 | 188.39 | $195.00 | 2.9M |
| 2026-07-03 | 186.81 | $191.30 | 708072 |
| 2026-07-02 | 185.74 | $191.10 | 1.5M |
| 2026-07-01 | 184.55 | $188.00 | 1.5M |
| 2026-06-30 | 183.81 | $185.00 | 3.3M |
| 2026-06-29 | 183.59 | $183.50 | 8.7M |
| 2026-06-26 | 183.65 | $185.90 | 8.6M |
| 2026-06-25 | 183.22 | $188.40 | 3.6M |
| 2026-06-24 | 182.19 | $186.60 | 5.2M |
| 2026-06-23 | 181.38 | $182.10 | 2.4M |
| 2026-06-22 | 181.41 | $181.50 | 8.9M |
| 2026-06-19 | 181.57 | $184.10 | 5.0M |
| 2026-06-18 | 181.21 | $182.60 | 2.1M |
| 2026-06-17 | 181.13 | $183.60 | 14.1M |
| 2026-06-16 | 180.83 | $184.70 | 1.6M |
| 2026-06-15 | 180.27 | $182.10 | 1.4M |
| 2026-06-12 | 180.18 | $182.70 | 2.6M |
| 2026-06-11 | 179.96 | $179.30 | 1.5M |
| 2026-06-10 | 180.44 | $178.30 | 925886 |
| 2026-06-09 | 181.23 | $176.90 | 1.3M |
| 2026-06-08 | 182.45 | $176.40 | 5.6M |
| 2026-06-05 | 183.99 | $178.10 | 1.8M |
| 2026-06-04 | 185.43 | $183.00 | 2.0M |
| 2026-06-03 | 186.07 | $181.30 | 2.5M |
| 2026-06-02 | 187.18 | $186.00 | 1.9M |
| 2026-06-01 | 187.48 | $185.60 | 1.5M |
| 2026-05-29 | 187.92 | $189.20 | 3.4M |
| 2026-05-28 | 187.66 | $188.40 | 1.8M |
| 2026-05-27 | 187.54 | $187.70 | 2.2M |
| 2026-05-26 | 187.55 | $187.00 | 4.0M |
| 2026-05-22 | 187.70 | $185.40 | 4.6M |
| 2026-05-21 | 188.22 | $187.20 | 9.5M |
| 2026-05-20 | 188.45 | $192.00 | 2.3M |
| 2026-05-19 | 187.70 | $188.20 | 9.3M |
| 2026-05-18 | 187.63 | $187.50 | 11.1M |
| 2026-05-15 | 187.70 | $187.50 | 2.0M |
| 2026-05-14 | 187.79 | $191.60 | 1.4M |
| 2026-05-13 | 187.02 | $191.00 | 1.9M |
| 2026-05-12 | 186.27 | $187.40 | 5.5M |
| 2026-05-11 | 186.15 | $188.30 | 1.8M |
| 2026-05-08 | 185.84 | $187.70 | 2.0M |
| 2026-05-07 | 185.61 | $186.40 | 1.8M |
| 2026-05-06 | 185.63 | $187.20 | 14.0M |
| 2026-05-05 | 185.49 | $183.50 | 17.6M |
| 2026-05-01 | 186.12 | $185.60 | 1.4M |
| 2026-04-30 | 186.42 | $184.80 | 2.4M |
| 2026-04-29 | 186.94 | $183.00 | 3.4M |
| 2026-04-28 | 187.93 | $188.40 | 3.5M |
| 2026-04-27 | 187.95 | $185.60 | 2.0M |
| 2026-04-24 | 188.57 | $185.80 | 3.1M |
| 2026-04-23 | 189.26 | $190.00 | 1.6M |
| 2026-04-22 | 189.17 | $192.50 | 4.2M |
| 2026-04-21 | 188.54 | $196.40 | 9.8M |
| 2026-04-20 | 187.00 | $196.50 | 17.5M |
| 2026-04-17 | 185.21 | $200.20 | 2.2M |
| 2026-04-16 | 182.35 | $194.90 | 1.9M |
| 2026-04-15 | 180.18 | $191.70 | 1.1M |
| 2026-04-14 | 178.37 | $194.70 | 2.4M |
| 2026-04-13 | 175.67 | $184.10 | 2.5M |
| 2026-04-10 | 174.82 | $184.10 | 1.7M |
| 2026-04-09 | 173.87 | $184.90 | 1.5M |
| 2026-04-08 | 172.67 | $191.30 | 5.4M |
| 2026-04-07 | 169.98 | $179.50 | 1.7M |
| 2026-04-02 | 169.43 | $178.60 | 1.5M |
| 2026-04-01 | 169.04 | $178.00 | 4.8M |
| 2026-03-31 | 168.81 | $174.90 | 4.9M |
| 2026-03-30 | 169.28 | $173.50 | 2.3M |
| 2026-03-27 | 170.21 | $173.80 | 7.7M |
| 2026-03-26 | 171.31 | $175.70 | 9.8M |
| 2026-03-25 | 172.29 | $173.30 | 2.3M |
| 2026-03-24 | 174.04 | $169.00 | 2.3M |
| 2026-03-23 | 177.06 | $170.90 | 4.0M |
| 2026-03-20 | 180.26 | $168.80 | 10.3M |
| 2026-03-19 | 184.52 | $174.30 | 3.4M |
| 2026-03-18 | 188.38 | $184.10 | 2.0M |
| 2026-03-17 | 190.88 | $182.80 | 4.4M |
| 2026-03-16 | 194.14 | $184.10 | 9.3M |
| 2026-03-13 | 197.72 | $187.30 | 2.7M |
| 2026-03-12 | 201.26 | $192.90 | 2.9M |
| 2026-03-11 | 204.26 | $191.70 | 3.2M |
| 2026-03-10 | 208.04 | $200.60 | 2.7M |
| 2026-03-09 | 210.61 | $202.00 | 4.6M |
| 2026-03-06 | 213.35 | $213.00 | 2.3M |
| 2026-03-05 | 214.25 | $212.40 | 4.4M |
| 2026-03-04 | 215.46 | $212.60 | 2.4M |
| 2026-03-03 | 216.87 | $203.40 | 4.8M |
| 2026-03-02 | 220.47 | $213.00 | 2.3M |
| 2026-02-27 | 222.67 | $222.60 | 3.3M |
| 2026-02-26 | 223.22 | $224.60 | 1.6M |
| 2026-02-25 | 223.47 | $222.20 | 4.3M |
| 2026-02-24 | 224.29 | $218.40 | 4.2M |
| 2026-02-23 | 226.07 | $221.40 | 1.3M |
| 2026-02-20 | 227.52 | $228.60 | 915804 |
| 2026-02-19 | 227.72 | $226.40 | 1.9M |
| 2026-02-18 | 228.43 | $226.60 | 1.1M |
| 2026-02-17 | 229.23 | $223.20 | 2.7M |
| 2026-02-16 | 230.90 | $214.80 | 1.3M |
| 2026-02-13 | 234.62 | $217.60 | 2.2M |
| 2026-02-12 | 238.36 | $223.20 | 6.5M |
| 2026-02-11 | 241.52 | $245.20 | 2.5M |
| 2026-02-10 | 240.54 | $244.20 | 3.6M |
| 2026-02-09 | 239.61 | $237.00 | 1.5M |
| 2026-02-06 | 240.04 | $228.80 | 1.6M |
| 2026-02-05 | 242.25 | $230.20 | 1.4M |
| 2026-02-04 | 244.51 | $233.40 | 969064 |
| 2026-02-03 | 246.45 | $235.40 | 3.6M |
| 2026-02-02 | 248.24 | $249.40 | 3.1M |
| 2026-01-30 | 247.34 | $247.20 | 3.0M |
| 2026-01-29 | 246.73 | $246.40 | 2.1M |
| 2026-01-28 | 246.16 | $247.80 | 1.5M |
| 2026-01-27 | 245.17 | $247.60 | 2.2M |
| 2026-01-26 | 244.03 | $249.20 | 2.0M |
| 2026-01-23 | 242.34 | $245.40 | 1.2M |
| 2026-01-22 | 241.15 | $241.20 | 1.2M |
| 2026-01-21 | 240.63 | $239.60 | 1.5M |
| 2026-01-20 | 240.33 | $237.80 | 2.9M |
| 2026-01-19 | 240.35 | $241.60 | 1.3M |
| 2026-01-16 | 239.53 | $245.00 | 1.1M |
| 2026-01-15 | 237.85 | $243.60 | 3.8M |
| 2026-01-14 | 236.16 | $238.00 | 831417 |
| 2026-01-13 | 235.37 | $234.20 | 1.3M |
| 2026-01-12 | 235.22 | $237.40 | 742254 |
| 2026-01-09 | 234.36 | $239.20 | 897778 |
| 2026-01-08 | 232.96 | $237.40 | 1.3M |
| 2026-01-07 | 231.70 | $237.00 | 958961 |
| 2026-01-06 | 230.31 | $232.80 | 1.3M |
| 2026-01-05 | 229.57 | $227.40 | 1.4M |
| 2026-01-02 | 229.84 | $226.40 | 1.3M |
| 2025-12-31 | 230.35 | $231.40 | 353167 |
| 2025-12-30 | 229.88 | $233.80 | 642729 |
| 2025-12-29 | 228.81 | $230.80 | 567610 |
| 2025-12-24 | 228.19 | $228.40 | 214060 |
| 2025-12-23 | 227.98 | $229.40 | 931643 |
| 2025-12-22 | 227.50 | $232.20 | 1.4M |
| 2025-12-19 | 226.36 | $233.00 | 7.1M |
| 2025-12-18 | 224.85 | $232.80 | 2.3M |
| 2025-12-17 | 223.15 | $225.60 | 1.5M |
| 2025-12-16 | 222.69 | $222.00 | 1.4M |
| 2025-12-15 | 222.92 | $221.80 | 2.0M |
| 2025-12-12 | 223.23 | $221.40 | 1.5M |
| 2025-12-11 | 223.68 | $219.20 | 3.2M |
| 2025-12-10 | 224.67 | $219.00 | 783991 |
| 2025-12-09 | 225.86 | $221.60 | 804594 |
| 2025-12-08 | 226.69 | $223.40 | 1.0M |
| 2025-12-05 | 227.26 | $224.60 | 2.0M |
| 2025-12-04 | 227.67 | $227.20 | 2.3M |
| 2025-12-03 | 227.59 | $230.80 | 1.6M |
| 2025-12-02 | 226.72 | $231.00 | 2.1M |
| 2025-12-01 | 225.67 | $228.00 | 803093 |
| 2025-11-28 | 225.08 | $231.80 | 843894 |
| 2025-11-27 | 223.58 | $231.60 | 821547 |
| 2025-11-26 | 221.89 | $228.20 | 1.6M |
| 2025-11-25 | 220.65 | $225.60 | 798196 |
| 2025-11-24 | 219.76 | $223.40 | 1.9M |
| 2025-11-21 | 219.20 | $219.40 | 2.0M |
| 2025-11-20 | 219.41 | $215.20 | 1.2M |
| 2025-11-19 | 220.55 | $218.00 | 6.3M |
| 2025-11-18 | 221.29 | $217.60 | 8.3M |
| 2025-11-17 | 222.24 | $222.40 | 983989 |
| 2025-11-14 | 222.35 | $223.20 | 1.2M |
| 2025-11-13 | 222.30 | $223.40 | 1.4M |
| 2025-11-12 | 222.22 | $217.80 | 615477 |
| 2025-11-11 | 223.31 | $217.40 | 2.4M |
| 2025-11-10 | 224.67 | $218.80 | 1.3M |
| 2025-11-07 | 225.95 | $215.60 | 1.3M |
| 2025-11-06 | 228.11 | $217.80 | 1.5M |
| 2025-11-05 | 230.14 | $221.20 | 2.8M |
| 2025-11-04 | 231.78 | $215.00 | 3.4M |
| 2025-11-03 | 234.96 | $220.20 | 2.1M |
| 2025-10-31 | 237.53 | $226.40 | 4.0M |
| 2025-10-30 | 239.18 | $233.20 | 1.8M |
| 2025-10-29 | 239.62 | $239.20 | 1.4M |
| 2025-10-28 | 238.82 | $241.40 | 1.1M |
| 2025-10-27 | 237.39 | $242.80 | 3.0M |
| 2025-10-24 | 235.39 | $240.40 | 1.1M |
| 2025-10-23 | 233.53 | $237.20 | 1.3M |
| 2025-10-22 | 232.01 | $227.40 | 1.5M |
| 2025-10-21 | 232.27 | $226.60 | 941104 |
| 2025-10-20 | 232.71 | $226.20 | 1.2M |
| 2025-10-17 | 233.26 | $225.80 | 979467 |
| 2025-10-16 | 233.94 | $230.00 | 3.1M |
| 2025-10-15 | 233.79 | $231.80 | 1.3M |
| 2025-10-14 | 233.19 | $229.80 | 3.5M |
| 2025-10-13 | 232.86 | $234.00 | 1.9M |
| 2025-10-10 | 231.55 | $235.60 | 1.2M |
| 2025-10-09 | 229.63 | $236.80 | 5.6M |
| 2025-10-08 | 227.10 | $237.00 | 1.4M |
| 2025-10-07 | 224.07 | $231.60 | 3.5M |
| 2025-10-06 | 221.65 | $233.00 | 1.1M |
| 2025-10-03 | 218.52 | $231.80 | 1.4M |
| 2025-10-02 | 215.10 | $227.60 | 11.1M |
| 2025-10-01 | 211.99 | $224.40 | 2.4M |
| 2025-09-30 | 209.04 | $223.20 | 4.3M |
| 2025-09-29 | 205.86 | $218.80 | 3.2M |
| 2025-09-26 | 203.09 | $214.40 | 10.5M |
| 2025-09-25 | 200.81 | $210.20 | 13.0M |
| 2025-09-24 | 199.06 | $206.20 | 2.4M |
| 2025-09-23 | 197.89 | $205.20 | 10.6M |
| 2025-09-22 | 196.76 | $204.60 | 1.2M |
| 2025-09-19 | 195.60 | $203.60 | 12.5M |
| 2025-09-18 | 194.49 | $199.90 | 1.9M |
| 2025-09-17 | 194.02 | $194.60 | 1.7M |
| 2025-09-16 | 194.63 | $192.00 | 1.4M |
| 2025-09-15 | 195.91 | $196.00 | 1.8M |
| 2025-09-12 | 196.59 | $198.80 | 4.2M |
| 2025-09-11 | 196.83 | $198.00 | 1.5M |
| 2025-09-10 | 197.32 | $195.90 | 39.1M |
| 2025-09-09 | 198.36 | $200.40 | 1.6M |
| 2025-09-08 | 198.65 | $201.20 | 8.0M |
| 2025-09-05 | 198.87 | $201.20 | 2.8M |
| 2025-09-04 | 199.15 | $194.80 | 6.6M |
| 2025-09-03 | 200.87 | $192.10 | 2.4M |
| 2025-09-02 | 203.47 | $193.40 | 2.7M |
| 2025-09-01 | 206.25 | $203.80 | 1.7M |
| 2025-08-29 | 207.31 | $202.40 | 2.2M |
| 2025-08-28 | 208.86 | $203.20 | 2.3M |
| 2025-08-27 | 210.52 | $206.00 | 2.2M |
| 2025-08-26 | 211.87 | $207.60 | 3.8M |
| 2025-08-22 | 213.12 | $201.60 | 1.9M |
| 2025-08-21 | 215.85 | $196.00 | 3.0M |
| 2025-08-20 | 220.21 | $194.60 | 4.3M |
| 2025-08-19 | 225.55 | $200.00 | 11.3M |
| 2025-08-18 | 230.61 | $229.40 | 1.8M |
| 2025-08-15 | 230.25 | $229.80 | 677097 |
| 2025-08-14 | 229.72 | $232.00 | 2.0M |
| 2025-08-13 | 228.61 | $232.00 | 2.3M |
| 2025-08-12 | 227.29 | $227.80 | 1.0M |
| 2025-08-11 | 226.62 | $227.00 | 1.4M |
| 2025-08-08 | 225.98 | $229.40 | 2.4M |
| 2025-08-07 | 224.70 | $224.80 | 1.2M |
| 2025-08-06 | 224.16 | $223.00 | 1.4M |
| 2025-08-05 | 223.89 | $226.00 | 1.7M |
| 2025-08-04 | 222.92 | $221.00 | 1.4M |
| 2025-08-01 | 222.81 | $218.40 | 1.4M |
| 2025-07-31 | 223.22 | $221.40 | 1.3M |
| 2025-07-30 | 223.02 | $219.60 | 1.5M |
| 2025-07-29 | 223.14 | $220.00 | 1.2M |
| 2025-07-28 | 223.17 | $220.80 | 839910 |
| 2025-07-25 | 223.00 | $222.80 | 1.1M |
| 2025-07-24 | 222.35 | $222.80 | 1.2M |
| 2025-07-23 | 221.55 | $218.80 | 2.7M |
| 2025-07-22 | 221.44 | $221.00 | 2.6M |
| 2025-07-21 | 220.81 | $225.00 | 1.3M |
| 2025-07-18 | 219.20 | $220.80 | 2.1M |
| 2025-07-17 | 218.18 | $217.80 | 3.8M |
| 2025-07-16 | 217.59 | $215.80 | 2.4M |
| 2025-07-15 | 217.30 | $216.00 | 1.5M |
| 2025-07-14 | 216.88 | $215.00 | 1.0M |
| 2025-07-11 | 216.58 | $215.20 | 1.1M |
| 2025-07-10 | 216.14 | $214.40 | 1.1M |
| 2025-07-09 | 215.77 | $214.80 | 835802 |
| 2025-07-08 | 215.22 | $215.80 | 944184 |
| 2025-07-07 | 214.33 | $215.80 | 1.5M |
| 2025-07-04 | 213.25 | $217.00 | 771074 |
| 2025-07-03 | 211.72 | $217.00 | 1.6M |
| 2025-07-02 | 209.90 | $212.20 | 1.1M |
| 2025-07-01 | 208.77 | $210.60 | 3.8M |
| 2025-06-30 | 207.77 | $208.80 | 840646 |
| 2025-06-27 | 206.95 | $210.00 | 1.8M |
| 2025-06-26 | 205.72 | $207.00 | 4.5M |
| 2025-06-25 | 204.90 | $205.20 | 1.6M |
| 2025-06-24 | 204.29 | $203.40 | 2.4M |
| 2025-06-23 | 203.94 | $204.20 | 1.7M |
| 2025-06-20 | 203.34 | $203.60 | 8.7M |
| 2025-06-19 | 202.74 | $196.70 | 925547 |
| 2025-06-18 | 203.47 | $200.20 | 842319 |
| 2025-06-17 | 203.55 | $198.50 | 908633 |
| 2025-06-16 | 203.97 | $198.10 | 1.1M |
| 2025-06-13 | 204.50 | $196.80 | 1.2M |
| 2025-06-12 | 205.36 | $202.60 | 1.4M |
| 2025-06-11 | 205.09 | $207.40 | 1.5M |
| 2025-06-10 | 203.72 | $205.80 | 2.9M |
| 2025-06-09 | 202.43 | $209.00 | 1.8M |
| 2025-06-06 | 200.21 | $208.00 | 2.9M |
| 2025-06-05 | 197.81 | $208.00 | 2.0M |
| 2025-06-04 | 194.99 | $203.80 | 2.7M |
| 2025-06-03 | 192.57 | $199.70 | 1.8M |
| 2025-06-02 | 190.61 | $195.80 | 1.0M |
| 2025-05-30 | 189.13 | $192.60 | 2.5M |
| 2025-05-29 | 188.08 | $190.70 | 1.1M |
| 2025-05-28 | 187.24 | $189.40 | 1.6M |
| 2025-05-27 | 186.52 | $183.10 | 694621 |
| 2025-05-23 | 187.00 | $178.90 | 1.1M |
| 2025-05-22 | 188.44 | $182.80 | 1.0M |
| 2025-05-21 | 189.26 | $184.60 | 1.5M |
| 2025-05-20 | 189.81 | $190.60 | 1.0M |
| 2025-05-19 | 189.17 | $191.00 | 1.3M |
| 2025-05-16 | 188.32 | $190.00 | 985447 |
| 2025-05-15 | 187.51 | $189.70 | 11.0M |
| 2025-05-14 | 186.62 | $190.20 | 10.4M |
| 2025-05-13 | 185.46 | $189.00 | 1.6M |
| 2025-05-12 | 184.35 | $185.90 | 2.0M |
| 2025-05-09 | 183.70 | $184.10 | 565241 |
| 2025-05-08 | 183.31 | $185.30 | 750963 |
| 2025-05-07 | 182.58 | $187.00 | 1.3M |
| 2025-05-06 | 181.37 | $184.10 | 1.8M |
| 2025-05-02 | 180.56 | $185.60 | 1.1M |
| 2025-05-01 | 179.29 | $186.60 | 1.4M |
| 2025-04-30 | 177.61 | $184.90 | 1.6M |
| 2025-04-29 | 176.01 | $181.60 | 1.5M |
| 2025-04-28 | 174.84 | $181.00 | 2.8M |
| 2025-04-25 | 173.62 | $182.50 | 1.3M |
| 2025-04-24 | 171.90 | $178.80 | 9.0M |
| 2025-04-23 | 170.68 | $179.30 | 1.3M |
| 2025-04-22 | 169.19 | $174.10 | 10.8M |
| 2025-04-17 | 168.57 | $173.20 | 1.1M |
| 2025-04-16 | 168.06 | $173.30 | 1.1M |
| 2025-04-15 | 167.48 | $174.80 | 640186 |
| 2025-04-14 | 166.51 | $170.40 | 886108 |
| 2025-04-11 | 166.36 | $166.30 | 2.1M |
| 2025-04-10 | 167.07 | $167.00 | 2.3M |
| 2025-04-09 | 167.79 | $150.50 | 2.5M |
| 2025-04-08 | 172.13 | $163.10 | 1.8M |
| 2025-04-07 | 174.53 | $154.60 | 3.0M |
| 2025-04-04 | 179.14 | $168.10 | 2.9M |
| 2025-04-03 | 181.65 | $177.00 | 4.2M |
| 2025-04-02 | 182.70 | $183.60 | 1.0M |
| 2025-04-01 | 182.52 | $184.10 | 1.3M |
| 2025-03-31 | 182.22 | $180.70 | 3.5M |
| 2025-03-28 | 182.58 | $187.60 | 1.3M |
| 2025-03-27 | 181.54 | $186.80 | 2.4M |
| 2025-03-26 | 180.52 | $179.80 | 3.5M |
| 2025-03-25 | 180.81 | $183.10 | 479560 |
| 2025-03-24 | 180.46 | $181.20 | 577687 |
| 2025-03-21 | 180.46 | $180.10 | 4.5M |
| 2025-03-20 | 180.70 | $179.70 | 1.8M |
| 2025-03-19 | 181.07 | $178.20 | 944428 |
| 2025-03-18 | 181.82 | $177.40 | 950877 |
| 2025-03-17 | 182.87 | $180.80 | 1.5M |
| 2025-03-14 | 183.37 | $178.20 | 4.9M |
| 2025-03-13 | 184.51 | $170.00 | 1.2M |
| 2025-03-12 | 187.55 | $172.60 | 5.2M |
| 2025-03-11 | 190.52 | $175.60 | 1.3M |
| 2025-03-10 | 193.33 | $180.70 | 2.2M |
| 2025-03-07 | 195.48 | $186.90 | 9.3M |
| 2025-03-06 | 196.65 | $186.80 | 2.2M |
| 2025-03-05 | 197.98 | $187.70 | 4.6M |
| 2025-03-04 | 199.30 | $187.00 | 6.3M |
| 2025-03-03 | 200.93 | $199.30 | 6.1M |
| 2025-02-28 | 200.17 | $199.40 | 2.5M |
| 2025-02-27 | 199.22 | $198.00 | 863431 |
| 2025-02-26 | 198.35 | $198.90 | 1.3M |
| 2025-02-25 | 197.10 | $195.40 | 2.7M |
| 2025-02-24 | 196.32 | $190.90 | 1.1M |
| 2025-02-21 | 196.32 | $194.80 | 1.1M |
| 2025-02-20 | 195.43 | $194.00 | 696889 |
| 2025-02-19 | 194.50 | $194.70 | 1.2M |
| 2025-02-18 | 193.21 | $197.00 | 3.8M |
| 2025-02-17 | 191.17 | $195.90 | 877212 |
| 2025-02-14 | 188.98 | $197.00 | 1.3M |
| 2025-02-13 | 186.15 | $197.20 | 2.7M |
| 2025-02-12 | 182.76 | $194.30 | 2.9M |
| 2025-02-11 | 179.40 | $188.70 | 1.2M |
| 2025-02-10 | 176.63 | $188.90 | 2.4M |
| 2025-02-07 | 173.35 | $181.90 | 2.8M |
| 2025-02-06 | 170.98 | $176.30 | 995486 |
| 2025-02-05 | 169.38 | $173.80 | 1.6M |
| 2025-02-04 | 168.04 | $170.80 | 1.2M |
| 2025-02-03 | 167.09 | $170.80 | 872820 |
| 2025-01-31 | 165.98 | $172.20 | 6.9M |
| 2025-01-30 | 164.37 | $169.50 | 1.8M |
| 2025-01-29 | 163.07 | $165.70 | 3.6M |
| 2025-01-28 | 162.35 | $167.70 | 2.4M |
| 2025-01-27 | 161.08 | $163.90 | 1.3M |
| 2025-01-24 | 160.41 | $161.50 | 906674 |
| 2025-01-23 | 160.13 | $162.10 | 1.0M |
| 2025-01-22 | 159.68 | $162.70 | 1.1M |
| 2025-01-21 | 159.03 | $166.00 | 1.6M |
| 2025-01-20 | 157.58 | $163.70 | 1.3M |
| 2025-01-17 | 156.39 | $166.60 | 2.0M |
| 2025-01-16 | 154.41 | $163.10 | 1.4M |
| 2025-01-15 | 152.85 | $160.60 | 1.6M |
| 2025-01-14 | 151.60 | $155.20 | 1.9M |
| 2025-01-13 | 151.30 | $148.60 | 5.7M |
| 2025-01-10 | 152.36 | $149.30 | 1.6M |
| 2025-01-09 | 153.48 | $149.80 | 2.3M |
| 2025-01-08 | 154.69 | $150.40 | 2.4M |
| 2025-01-07 | 155.98 | $153.00 | 1.6M |
| 2025-01-06 | 156.96 | $159.90 | 1.6M |
| 2025-01-03 | 156.65 | $160.30 | 1.1M |
| 2025-01-02 | 156.23 | $161.00 | 1.3M |
| 2024-12-31 | 155.61 | $159.10 | 919796 |
| 2024-12-30 | 155.32 | $156.40 | 863787 |
| 2024-12-27 | 155.57 | $155.60 | 672426 |
| 2024-12-24 | 156.06 | $155.80 | 564525 |
| 2024-12-23 | 156.60 | $155.60 | 1.1M |
| 2024-12-20 | 157.30 | $153.10 | 3.0M |
| 2024-12-19 | 158.66 | $151.60 | 2.5M |
| 2024-12-18 | 160.57 | $153.90 | 1.5M |
| 2024-12-17 | 162.33 | $154.30 | 2.3M |
| 2024-12-16 | 164.30 | $158.00 | 2.0M |
| 2024-12-13 | 165.82 | $162.90 | 2.1M |
| 2024-12-12 | 166.55 | $165.90 | 854236 |
| 2024-12-11 | 166.77 | $165.10 | 1.1M |
| 2024-12-10 | 167.21 | $166.80 | 966725 |
| 2024-12-09 | 167.35 | $167.90 | 4.6M |
| 2024-12-06 | 167.30 | $168.90 | 539470 |
| 2024-12-05 | 167.02 | $167.40 | 607423 |
| 2024-12-04 | 167.02 | $169.00 | 831181 |
| 2024-12-03 | 166.69 | $168.30 | 2.0M |
| 2024-12-02 | 166.46 | $169.20 | 823849 |
| 2024-11-29 | 166.00 | $166.80 | 5.9M |
| 2024-11-28 | 165.99 | $166.30 | 18.4M |
| 2024-11-27 | 166.09 | $165.50 | 1.1M |
| 2024-11-26 | 166.38 | $165.30 | 772610 |
| 2024-11-25 | 166.77 | $166.00 | 2.1M |
| 2024-11-22 | 167.08 | $166.80 | 799389 |
| 2024-11-21 | 167.28 | $165.10 | 1.3M |
| 2024-11-20 | 167.87 | $163.70 | 1.5M |
| 2024-11-19 | 168.86 | $167.20 | 646724 |
| 2024-11-18 | 169.28 | $168.30 | 780446 |
| 2024-11-15 | 169.54 | $170.80 | 383686 |
| 2024-11-14 | 169.31 | $173.00 | 1.2M |
| 2024-11-13 | 168.58 | $168.50 | 4.6M |
| 2024-11-12 | 168.69 | $169.20 | 1.1M |
| 2024-11-11 | 168.68 | $175.30 | 4.5M |
| 2024-11-08 | 167.38 | $172.80 | 534037 |
| 2024-11-07 | 166.41 | $173.70 | 1.2M |
| 2024-11-06 | 165.10 | $172.30 | 3.7M |
| 2024-11-05 | 163.90 | $166.10 | 1.9M |
| 2024-11-04 | 163.83 | $161.10 | 593933 |
| 2024-11-01 | 164.82 | $161.20 | 838955 |
| 2024-10-31 | 165.97 | $159.60 | 935798 |
| 2024-10-30 | 167.65 | $165.00 | 1.6M |
| 2024-10-29 | 168.48 | $163.30 | 1.7M |
| 2024-10-28 | 169.82 | $167.90 | 2.4M |
| 2024-10-25 | 170.41 | $166.00 | 2.4M |
| 2024-10-24 | 171.51 | $168.00 | 822810 |
| 2024-10-23 | 172.36 | $168.00 | 1.6M |
| 2024-10-22 | 173.36 | $172.30 | 1.5M |
| 2024-10-21 | 173.61 | $174.60 | 1.3M |
| 2024-10-18 | 173.42 | $175.90 | 4.6M |
| 2024-10-17 | 172.93 | $175.40 | 727823 |
| 2024-10-16 | 172.47 | $170.50 | 516190 |
| 2024-10-15 | 172.97 | $171.00 | 623179 |
| 2024-10-14 | 173.45 | $171.20 | 926607 |
| 2024-10-11 | 173.96 | $171.80 | 484229 |
| 2024-10-10 | 174.43 | $171.80 | 1.1M |
| 2024-10-09 | 174.97 | $171.70 | 3.1M |
| 2024-10-08 | 175.63 | $171.80 | 5.5M |
| 2024-10-07 | 176.36 | $178.30 | 4.9M |
| 2024-10-04 | 175.83 | $177.40 | 763339 |
| 2024-10-03 | 175.41 | $173.90 | 486738 |
| 2024-10-02 | 175.65 | $174.10 | 529451 |
| 2024-10-01 | 175.88 | $175.90 | 1.1M |
| 2024-09-30 | 175.77 | $177.80 | 1.3M |
| 2024-09-27 | 175.23 | $178.80 | 901841 |
| 2024-09-26 | 174.39 | $175.00 | 1.0M |
| 2024-09-25 | 174.21 | $171.80 | 654086 |
| 2024-09-24 | 174.67 | $174.70 | 551218 |
| 2024-09-23 | 174.60 | $176.80 | 603694 |
| 2024-09-20 | 174.07 | $175.60 | 5.9M |
| 2024-09-19 | 173.70 | $179.50 | 1.8M |
| 2024-09-18 | 172.45 | $169.50 | 1.4M |
| 2024-09-17 | 173.11 | $173.70 | 1.9M |
| 2024-09-16 | 172.99 | $172.50 | 1.3M |
| 2024-09-13 | 173.11 | $174.30 | 834084 |
| 2024-09-12 | 172.86 | $172.50 | 720023 |
| 2024-09-11 | 172.95 | $171.20 | 4.0M |
| 2024-09-10 | 173.34 | $174.90 | 2.4M |
| 2024-09-09 | 173.01 | $170.60 | 861344 |
| 2024-09-06 | 173.53 | $165.40 | 1.6M |
| 2024-09-05 | 175.22 | $169.20 | 925299 |
| 2024-09-04 | 176.39 | $172.80 | 1.1M |
| 2024-09-03 | 176.97 | $174.30 | 724314 |
| 2024-09-02 | 177.32 | $178.50 | 973457 |
| 2024-08-30 | 176.84 | $180.10 | 972362 |
| 2024-08-29 | 175.92 | $177.20 | 18.7M |
| 2024-08-28 | 175.46 | $176.10 | 515082 |
| 2024-08-27 | 175.15 | $180.80 | 19.8M |
| 2024-08-23 | 173.79 | $179.50 | 762860 |
| 2024-08-22 | 172.49 | $179.60 | 5.5M |
| 2024-08-21 | 170.94 | $178.00 | 935147 |
| 2024-08-20 | 169.49 | $172.80 | 525134 |
| 2024-08-19 | 168.91 | $173.70 | 860433 |
| 2024-08-16 | 168.05 | $168.60 | 828607 |
| 2024-08-15 | 168.14 | $169.70 | 870594 |
| 2024-08-14 | 168.02 | $171.30 | 811393 |
| 2024-08-13 | 167.56 | $170.00 | 5.3M |
| 2024-08-12 | 167.31 | $168.80 | 5.8M |
| 2024-08-09 | 167.28 | $168.30 | 730211 |
| 2024-08-08 | 167.38 | $168.30 | 962031 |
| 2024-08-07 | 167.50 | $172.10 | 1.8M |
| 2024-08-06 | 166.86 | $166.50 | 6.0M |
| 2024-08-05 | 167.31 | $159.60 | 2.4M |
| 2024-08-02 | 169.31 | $164.40 | 2.4M |
| 2024-08-01 | 170.63 | $171.10 | 1.3M |
| 2024-07-31 | 170.77 | $172.80 | 1.8M |
| 2024-07-30 | 170.58 | $173.70 | 1.1M |
| 2024-07-29 | 170.19 | $172.60 | 653498 |
| 2024-07-26 | 169.98 | $171.50 | 874314 |
| 2024-07-25 | 169.98 | $168.30 | 897066 |
| 2024-07-24 | 170.68 | $168.70 | 860326 |
| 2024-07-23 | 171.42 | $171.80 | 562917 |
| 2024-07-22 | 171.64 | $172.40 | 645892 |
| 2024-07-19 | 171.78 | $172.90 | 499241 |
| 2024-07-18 | 171.86 | $173.30 | 1.0M |
| 2024-07-17 | 171.88 | $171.60 | 783472 |
| 2024-07-16 | 172.29 | $175.00 | 890495 |
| 2024-07-15 | 172.05 | $173.90 | 746273 |
| 2024-07-12 | 172.03 | $175.00 | 941009 |
| 2024-07-11 | 171.79 | $177.00 | 1.3M |
| 2024-07-10 | 171.12 | $173.50 | 1.3M |
| 2024-07-09 | 171.10 | $171.80 | 835606 |
| 2024-07-08 | 171.46 | $172.90 | 767337 |
| 2024-07-05 | 171.67 | $173.70 | 1.1M |
| 2024-07-04 | 171.77 | $173.80 | 463650 |
| 2024-07-03 | 171.89 | $175.10 | 874629 |
| 2024-07-02 | 171.79 | $170.80 | 1.2M |
| 2024-07-01 | 172.61 | $172.50 | 770981 |
| 2024-06-28 | 173.23 | $172.90 | 877497 |
| 2024-06-27 | 173.90 | $174.40 | 1.1M |
| 2024-06-26 | 174.38 | $174.60 | 2.5M |
| 2024-06-25 | 174.94 | $176.40 | 684145 |
| 2024-06-24 | 175.23 | $175.90 | 761885 |
| 2024-06-21 | 175.71 | $173.50 | 2.9M |
| 2024-06-20 | 176.80 | $176.50 | 999245 |
| 2024-06-19 | 177.47 | $177.20 | 981381 |
| 2024-06-18 | 178.12 | $177.70 | 956072 |
| 2024-06-17 | 178.80 | $173.70 | 612377 |
| 2024-06-14 | 180.47 | $178.00 | 875819 |
| 2024-06-13 | 181.52 | $177.20 | 838564 |
| 2024-06-12 | 182.94 | $181.50 | 1.2M |
| 2024-06-11 | 183.70 | $176.50 | 3.2M |
| 2024-06-10 | 185.66 | $178.00 | 932706 |
| 2024-06-07 | 187.63 | $181.20 | 1.3M |
| 2024-06-06 | 189.26 | $182.40 | 886317 |
| 2024-06-05 | 190.91 | $184.30 | 694781 |
| 2024-06-04 | 192.44 | $184.50 | 1.1M |
| 2024-06-03 | 194.17 | $182.10 | 1.8M |
| 2024-05-31 | 196.68 | $182.60 | 4.6M |
| 2024-05-30 | 199.48 | $182.70 | 2.5M |
| 2024-05-29 | 202.69 | $184.00 | 5.3M |
| 2024-05-28 | 206.12 | $207.00 | 899763 |
| 2024-05-24 | 205.22 | $205.20 | 326669 |
| 2024-05-23 | 204.52 | $204.60 | 570389 |
| 2024-05-22 | 203.80 | $206.00 | 607109 |
| 2024-05-21 | 202.63 | $204.80 | 701349 |
| 2024-05-20 | 201.50 | $205.80 | 621822 |
| 2024-05-17 | 199.94 | $204.60 | 13.0M |
| 2024-05-16 | 198.35 | $206.40 | 2.9M |
| 2024-05-15 | 196.10 | $205.00 | 2.8M |
| 2024-05-14 | 193.76 | $199.30 | 514508 |
| 2024-05-13 | 192.23 | $199.90 | 963752 |
| 2024-05-10 | 190.30 | $194.90 | 1.9M |
| 2024-05-09 | 189.12 | $193.30 | 872286 |
| 2024-05-08 | 188.07 | $192.60 | 652013 |
| 2024-05-07 | 186.99 | $191.30 | 1.2M |
| 2024-05-03 | 186.01 | $189.80 | 889555 |
| 2024-05-02 | 185.19 | $188.00 | 790646 |
| 2024-04-30 | 184.61 | $185.90 | 667657 |
| 2024-04-29 | 184.39 | $188.50 | 696031 |
| 2024-04-26 | 183.58 | $186.20 | 1.2M |
| 2024-04-25 | 183.14 | $183.80 | 1.2M |
| 2024-04-24 | 183.14 | $183.50 | 893746 |
| 2024-04-23 | 183.20 | $185.50 | 961645 |
| 2024-04-22 | 182.87 | $184.50 | 773394 |
| 2024-04-19 | 182.70 | $181.80 | 948522 |
| 2024-04-18 | 183.08 | $182.90 | 710698 |
| 2024-04-17 | 183.30 | $181.40 | 969889 |
| 2024-04-16 | 183.88 | $179.30 | 1.5M |
| 2024-04-15 | 185.00 | $182.10 | 743733 |
| 2024-04-12 | 185.72 | $178.40 | 1.6M |
| 2024-04-11 | 187.33 | $185.00 | 2.4M |
| 2024-04-10 | 187.82 | $184.50 | 1.1M |
| 2024-04-09 | 188.49 | $187.00 | 632396 |
| 2024-04-08 | 188.73 | $187.60 | 1.6M |
| 2024-04-05 | 188.89 | $186.80 | 972227 |
| 2024-04-04 | 189.23 | $188.70 | 1.0M |
| 2024-04-03 | 189.22 | $186.90 | 1.1M |
| 2024-04-02 | 189.59 | $187.20 | 1.4M |
| 2024-03-28 | 189.94 | $192.90 | 914654 |
| 2024-03-27 | 189.14 | $195.50 | 8.4M |
| 2024-03-26 | 187.65 | $194.70 | 2.7M |
| 2024-03-25 | 186.09 | $193.30 | 961523 |
| 2024-03-22 | 184.58 | $192.80 | 1.3M |
| 2024-03-21 | 182.93 | $190.40 | 1.5M |
| 2024-03-20 | 181.53 | $184.70 | 2.8M |
| 2024-03-19 | 181.12 | $180.10 | 651652 |
| 2024-03-18 | 181.63 | $180.70 | 678625 |
| 2024-03-15 | 182.11 | $181.00 | 1.5M |
| 2024-03-14 | 182.61 | $182.20 | 823022 |
| 2024-03-13 | 182.96 | $181.30 | 823792 |
| 2024-03-12 | 183.56 | $180.00 | 1.1M |
| 2024-03-11 | 184.54 | $181.90 | 2.5M |
| 2024-03-08 | 185.30 | $182.30 | 1.8M |
| 2024-03-07 | 186.09 | $177.90 | 3.5M |
| 2024-03-06 | 187.95 | $178.00 | 2.0M |
| 2024-03-05 | 190.09 | $180.00 | 3.0M |
| 2024-03-04 | 192.15 | $184.80 | 2.0M |
| 2024-03-01 | 193.51 | $188.00 | 3.1M |
| 2024-02-29 | 194.41 | $185.80 | 2.9M |
| 2024-02-28 | 195.90 | $186.20 | 3.0M |
| 2024-02-27 | 197.53 | $186.90 | 1.1M |
| 2024-02-26 | 199.24 | $191.40 | 2.3M |
| 2024-02-23 | 200.25 | $197.60 | 1.7M |
| 2024-02-22 | 200.08 | $201.20 | 344879 |
| 2024-02-21 | 199.08 | $197.10 | 461592 |
| 2024-02-20 | 198.76 | $197.70 | 709584 |
| 2024-02-19 | 198.21 | $199.70 | 919792 |
| 2024-02-16 | 197.12 | $200.80 | 22.4M |
| 2024-02-15 | 195.58 | $197.50 | 823795 |
| 2024-02-14 | 194.45 | $192.60 | 991973 |
| 2024-02-13 | 194.14 | $190.60 | 2.3M |
| 2024-02-12 | 194.16 | $198.80 | 709365 |
| 2024-02-09 | 192.42 | $193.40 | 2.0M |
| 2024-02-08 | 191.51 | $195.70 | 5.3M |
| 2024-02-07 | 189.93 | $191.90 | 4.8M |
| 2024-02-06 | 188.86 | $190.20 | 1.6M |
| 2024-02-05 | 187.95 | $186.70 | 2.1M |
| 2024-02-02 | 187.60 | $189.00 | 1.1M |
| 2024-02-01 | 186.67 | $184.70 | 4.6M |
| 2024-01-31 | 186.47 | $187.90 | 10.2M |
| 2024-01-30 | 185.53 | $184.70 | 6.5M |
| 2024-01-29 | 185.09 | $183.60 | 2.1M |
| 2024-01-26 | 184.78 | $187.00 | 1.0M |
| 2024-01-25 | 183.66 | $188.50 | 2.0M |
| 2024-01-24 | 182.02 | $184.80 | 942859 |
| 2024-01-23 | 180.87 | $177.70 | 3.6M |
| 2024-01-22 | 181.00 | $180.10 | 2.1M |
| 2024-01-19 | 180.62 | $176.70 | 632175 |
| 2024-01-18 | 180.86 | $176.00 | 1.2M |
| 2024-01-17 | 181.26 | $174.10 | 1.1M |
| 2024-01-16 | 182.08 | $178.10 | 3.3M |
| 2024-01-15 | 182.16 | $176.90 | 1.1M |
| 2024-01-12 | 182.47 | $178.70 | 1.4M |
| 2024-01-11 | 182.40 | $175.00 | 8.1M |
| 2024-01-10 | 183.06 | $184.20 | 3.4M |
| 2024-01-09 | 181.83 | $176.90 | 1.6M |
| 2024-01-08 | 181.90 | $178.40 | 3.3M |
| 2024-01-05 | 181.61 | $175.00 | 1.1M |
| 2024-01-04 | 181.94 | $176.50 | 1.2M |
| 2024-01-03 | 181.94 | $175.70 | 1.3M |
| 2024-01-02 | 182.06 | $178.20 | 2.0M |
| 2023-12-29 | 181.60 | $189.30 | 929258 |
| 2023-12-28 | 178.67 | $183.50 | 1.1M |
| 2023-12-27 | 176.43 | $183.00 | 1.1M |
| 2023-12-22 | 173.87 | $183.30 | 1.2M |
| 2023-12-21 | 170.79 | $177.70 | 1.2M |
| 2023-12-20 | 168.34 | $176.00 | 2.0M |
| 2023-12-19 | 165.81 | $173.50 | 3.4M |
| 2023-12-18 | 163.36 | $169.00 | 1.6M |
| 2023-12-15 | 161.42 | $168.00 | 4.5M |
| 2023-12-14 | 159.35 | $168.90 | 3.8M |
| 2023-12-13 | 156.73 | $158.50 | 1.7M |
| 2023-12-12 | 155.84 | $158.10 | 1.7M |
| 2023-12-11 | 154.88 | $157.70 | 2.8M |
| 2023-12-08 | 153.83 | $156.00 | 3.4M |
| 2023-12-07 | 152.94 | $155.90 | 1.3M |
| 2023-12-06 | 151.91 | $155.90 | 1.9M |
| 2023-12-05 | 150.70 | $153.50 | 2.8M |
| 2023-12-04 | 149.78 | $149.90 | 2.3M |
| 2023-12-01 | 149.45 | $148.60 | 856553 |
| 2023-11-30 | 149.33 | $142.80 | 2.2M |
| 2023-11-29 | 150.40 | $148.00 | 1.8M |
| 2023-11-28 | 150.53 | $147.30 | 1.1M |
| 2023-11-27 | 150.80 | $150.30 | 4.4M |
| 2023-11-24 | 150.46 | $151.70 | 1.3M |
| 2023-11-23 | 149.76 | $151.90 | 503030 |
| 2023-11-22 | 148.87 | $151.40 | 748854 |
| 2023-11-21 | 147.93 | $151.50 | 697524 |
| 2023-11-20 | 146.80 | $154.10 | 3.7M |
| 2023-11-17 | 144.92 | $152.20 | 1.8M |
| 2023-11-16 | 143.12 | $148.00 | 566229 |
| 2023-11-15 | 141.92 | $152.30 | 6.1M |
| 2023-11-14 | 139.60 | $152.50 | 1.2M |
| 2023-11-13 | 136.88 | $140.90 | 559148 |
| 2023-11-10 | 136.16 | $144.00 | 4.5M |
| 2023-11-09 | 134.69 | $143.40 | 842363 |
| 2023-11-08 | 133.12 | $137.50 | 4.8M |
| 2023-11-07 | 132.55 | $139.50 | 1.9M |
| 2023-11-06 | 131.50 | $138.50 | 929638 |
| 2023-11-03 | 130.51 | $141.20 | 720710 |
| 2023-11-02 | 128.82 | $136.90 | 1.2M |
| 2023-11-01 | 127.80 | $132.20 | 1.1M |
| 2023-10-31 | 127.65 | $132.00 | 1.6M |
| 2023-10-30 | 127.55 | $130.90 | 2.6M |
| 2023-10-27 | 127.71 | $131.80 | 811415 |
| 2023-10-26 | 127.76 | $128.10 | 965061 |
| 2023-10-25 | 128.64 | $127.40 | 2.9M |
| 2023-10-24 | 129.85 | $128.20 | 956501 |
| 2023-10-23 | 131.14 | $132.00 | 734431 |
| 2023-10-20 | 131.88 | $131.50 | 1.2M |
| 2023-10-19 | 132.89 | $130.80 | 830035 |
| 2023-10-18 | 134.26 | $133.20 | 1.3M |
| 2023-10-17 | 135.38 | $138.40 | 411062 |
| 2023-10-16 | 135.64 | $137.30 | 590592 |
| 2023-10-13 | 136.22 | $134.80 | 2.0M |
| 2023-10-12 | 137.46 | $137.90 | 1.2M |
| 2023-10-11 | 138.30 | $140.30 | 1.0M |
| 2023-10-10 | 138.81 | $139.80 | 523169 |
| 2023-10-09 | 139.55 | $138.80 | 721563 |
| 2023-10-06 | 140.68 | $140.50 | 876945 |
| 2023-10-05 | 141.68 | $139.20 | 1.3M |
| 2023-10-04 | 143.15 | $137.00 | 1.0M |
| 2023-10-03 | 145.38 | $137.70 | 2.3M |
| 2023-10-02 | 147.85 | $141.00 | 1.4M |
| 2023-09-29 | 150.07 | $141.50 | 8.7M |
| 2023-09-28 | 152.58 | $141.00 | 9.1M |
| 2023-09-27 | 155.62 | $144.60 | 1.2M |
| 2023-09-26 | 158.42 | $146.10 | 2.8M |
| 2023-09-25 | 161.36 | $150.40 | 928926 |
| 2023-09-22 | 163.89 | $155.40 | 1.3M |
| 2023-09-21 | 165.77 | $157.70 | 807137 |
| 2023-09-20 | 167.47 | $162.00 | 1.0M |
| 2023-09-19 | 168.54 | $155.50 | 1.5M |
| 2023-09-18 | 171.13 | $160.70 | 1.4M |
| 2023-09-15 | 173.04 | $166.10 | 2.3M |
| 2023-09-14 | 174.09 | $171.50 | 1.8M |
| 2023-09-13 | 174.15 | $168.30 | 1.7M |
| 2023-09-12 | 174.87 | $166.90 | 1.2M |
| 2023-09-11 | 175.97 | $172.10 | 652729 |
| 2023-09-08 | 176.12 | $169.20 | 955511 |
| 2023-09-07 | 176.86 | $172.60 | 627037 |
| 2023-09-06 | 176.97 | $173.10 | 863143 |
| 2023-09-05 | 176.96 | $173.80 | 766172 |
| 2023-09-04 | 176.74 | $173.80 | 616335 |
| 2023-09-01 | 176.45 | $174.80 | 5.5M |
| 2023-08-31 | 175.86 | $179.20 | 1.7M |
| 2023-08-30 | 174.19 | $178.30 | 2.0M |
| 2023-08-29 | 172.40 | $178.30 | 1.6M |
| 2023-08-25 | 170.28 | $173.60 | 1.9M |
| 2023-08-24 | 168.76 | $173.90 | 2.3M |
| 2023-08-23 | 166.91 | $170.30 | 683232 |
| 2023-08-22 | 165.47 | $167.00 | 6.1M |
| 2023-08-21 | 164.47 | $161.80 | 2.8M |
| 2023-08-18 | 164.36 | $162.00 | 8.9M |
| 2023-08-17 | 164.16 | $163.50 | 5.4M |
| 2023-08-16 | 163.58 | $165.50 | 929476 |
| 2023-08-15 | 162.45 | $165.90 | 672013 |
| 2023-08-14 | 161.01 | $169.40 | 3.7M |
| 2023-08-11 | 158.58 | $165.00 | 4.1M |
| 2023-08-10 | 156.65 | $169.90 | 3.1M |
| 2023-08-09 | 153.35 | $166.30 | 2.1M |
| 2023-08-08 | 150.27 | $151.50 | 1.5M |
| 2023-08-07 | 149.79 | $150.00 | 897443 |
| 2023-08-04 | 149.55 | $150.00 | 667492 |
| 2023-08-03 | 149.26 | $149.40 | 1.2M |
| 2023-08-02 | 149.03 | $152.00 | 1.8M |
| 2023-08-01 | 148.21 | $149.00 | 712126 |
| 2023-07-31 | 147.89 | $152.90 | 1.2M |
| 2023-07-28 | 146.68 | $148.50 | 728188 |
| 2023-07-27 | 146.20 | $149.50 | 862079 |
| 2023-07-26 | 145.43 | $148.60 | 1.5M |
| 2023-07-25 | 144.73 | $145.70 | 1.1M |
| 2023-07-24 | 144.52 | $148.00 | 2.0M |
| 2023-07-21 | 143.79 | $150.30 | 1.3M |
| 2023-07-20 | 142.47 | $152.00 | 1.6M |
| 2023-07-19 | 140.58 | $151.40 | 995090 |
| 2023-07-18 | 138.52 | $144.30 | 961851 |
| 2023-07-17 | 137.65 | $142.10 | 737060 |
| 2023-07-14 | 137.12 | $143.20 | 1.0M |
| 2023-07-13 | 136.30 | $144.90 | 1.7M |
| 2023-07-12 | 135.01 | $145.40 | 3.5M |
| 2023-07-11 | 133.44 | $135.30 | 2.0M |
| 2023-07-10 | 133.79 | $131.20 | 3.2M |
| 2023-07-07 | 135.08 | $132.80 | 704228 |
| 2023-07-06 | 136.29 | $132.90 | 1.1M |
| 2023-07-05 | 137.71 | $138.30 | 3.9M |
| 2023-07-04 | 138.25 | $139.80 | 3.6M |
| 2023-07-03 | 138.59 | $139.60 | 1.1M |
| 2023-06-30 | 139.06 | $137.80 | 12.0M |
| 2023-06-29 | 140.03 | $133.00 | 2.4M |
| 2023-06-28 | 142.19 | $140.00 | 2.7M |
| 2023-06-27 | 143.26 | $134.00 | 6.2M |
| 2023-06-26 | 145.79 | $133.90 | 982526 |
| 2023-06-23 | 148.77 | $138.50 | 2.2M |
| 2023-06-22 | 151.28 | $146.60 | 842148 |
| 2023-06-21 | 152.50 | $147.60 | 888487 |
| 2023-06-20 | 153.72 | $150.20 | 2.6M |
| 2023-06-19 | 154.59 | $150.80 | 668018 |
| 2023-06-16 | 155.47 | $153.80 | 3.3M |
| 2023-06-15 | 155.87 | $153.70 | 1.7M |
| 2023-06-14 | 156.36 | $156.90 | 3.4M |
| 2023-06-13 | 156.25 | $158.60 | 1.6M |
| 2023-06-12 | 155.77 | $160.40 | 2.0M |
| 2023-06-09 | 154.83 | $165.50 | 1.4M |
| 2023-06-08 | 152.67 | $162.80 | 906325 |
| 2023-06-07 | 150.74 | $160.50 | 1.0M |
| 2023-06-06 | 149.00 | $160.30 | 602545 |
| 2023-06-05 | 147.05 | $155.10 | 612416 |
| 2023-06-02 | 145.91 | $153.30 | 3.0M |
| 2023-06-01 | 144.99 | $148.70 | 758612 |
| 2023-05-31 | 144.94 | $145.40 | 1.9M |
| 2023-05-30 | 145.60 | $144.50 | 687420 |
| 2023-05-26 | 146.60 | $143.10 | 581123 |
| 2023-05-25 | 148.10 | $145.00 | 656305 |
| 2023-05-24 | 149.47 | $145.20 | 2.3M |
| 2023-05-23 | 151.05 | $153.10 | 1.8M |
| 2023-05-22 | 151.26 | $150.00 | 4.0M |
| 2023-05-19 | 152.18 | $147.60 | 1.4M |
| 2023-05-18 | 153.79 | $149.90 | 849531 |
| 2023-05-17 | 155.20 | $149.40 | 14.9M |
| 2023-05-16 | 156.98 | $150.40 | 587661 |
| 2023-05-15 | 158.85 | $150.00 | 723935 |
| 2023-05-12 | 161.12 | $150.20 | 1.3M |
| 2023-05-11 | 163.74 | $153.50 | 4.0M |
| 2023-05-10 | 166.09 | $159.90 | 1.4M |
| 2023-05-09 | 167.47 | $167.00 | 1.2M |
| 2023-05-05 | 167.58 | $168.70 | 620300 |
| 2023-05-04 | 167.36 | $164.80 | 3.9M |
| 2023-05-03 | 167.92 | $167.20 | 568800 |
| 2023-05-02 | 168.06 | $168.00 | 728330 |
| 2023-04-28 | 168.05 | $169.70 | 923949 |
| 2023-04-27 | 167.69 | $167.10 | 1.2M |
| 2023-04-26 | 167.82 | $165.90 | 743649 |
| 2023-04-25 | 168.21 | $168.00 | 861659 |
| 2023-04-24 | 168.23 | $169.50 | 856680 |
| 2023-04-21 | 167.94 | $171.80 | 1.4M |
| 2023-04-20 | 167.11 | $167.50 | 1.3M |
| 2023-04-19 | 167.06 | $171.70 | 1.9M |
| 2023-04-18 | 166.11 | $170.80 | 775849 |
| 2023-04-17 | 165.21 | $173.40 | 800433 |
| 2023-04-14 | 163.62 | $171.20 | 398691 |
| 2023-04-13 | 162.25 | $170.80 | 880680 |
| 2023-04-12 | 160.76 | $170.30 | 900306 |
| 2023-04-11 | 159.16 | $168.10 | 2.4M |
| 2023-04-06 | 157.78 | $163.70 | 632589 |
| 2023-04-05 | 157.15 | $161.30 | 1.0M |
| 2023-04-04 | 156.95 | $167.90 | 1.5M |
| 2023-04-03 | 155.37 | $164.80 | 2.8M |
| 2023-03-31 | 154.22 | $164.45 | 1.3M |
| 2023-03-30 | 153.02 | $163.00 | 2.0M |
| 2023-03-29 | 151.98 | $152.60 | 1.2M |
| 2023-03-28 | 153.02 | $148.50 | 1.2M |
| 2023-03-27 | 155.15 | $150.25 | 6.6M |
| 2023-03-24 | 157.31 | $144.40 | 4.9M |
| 2023-03-23 | 161.10 | $150.80 | 1.1M |
| 2023-03-22 | 164.20 | $159.25 | 5.8M |
| 2023-03-21 | 166.05 | $163.40 | 1.8M |
| 2023-03-20 | 167.38 | $157.35 | 4.8M |
| 2023-03-17 | 170.22 | $155.30 | 7.2M |
| 2023-03-16 | 173.98 | $161.90 | 4.6M |
| 2023-03-15 | 176.98 | $161.70 | 4.5M |
| 2023-03-14 | 180.52 | $168.00 | 4.4M |
| 2023-03-13 | 183.31 | $165.95 | 9.9M |
| 2023-03-10 | 186.98 | $184.20 | 3.4M |
| 2023-03-09 | 187.39 | $188.80 | 2.2M |
| 2023-03-08 | 186.88 | $191.20 | 1.2M |
| 2023-03-07 | 185.78 | $192.05 | 2.8M |
| 2023-03-06 | 184.31 | $188.25 | 891353 |
| 2023-03-03 | 183.41 | $184.65 | 1.1M |
| 2023-03-02 | 183.12 | $181.40 | 1.1M |
| 2023-03-01 | 183.46 | $180.20 | 857889 |
| 2023-02-28 | 184.11 | $183.30 | 1.2M |
| 2023-02-27 | 184.20 | $182.00 | 848300 |
| 2023-02-24 | 184.58 | $177.00 | 416376 |
| 2023-02-23 | 186.07 | $178.30 | 701062 |
| 2023-02-22 | 187.52 | $180.55 | 732973 |
| 2023-02-21 | 188.71 | $182.45 | 809609 |
| 2023-02-20 | 189.67 | $189.15 | 911359 |
| 2023-02-17 | 189.36 | $187.60 | 2.4M |
| 2023-02-16 | 189.30 | $189.65 | 990650 |
| 2023-02-15 | 188.78 | $185.55 | 781171 |
| 2023-02-14 | 189.01 | $182.65 | 804306 |
| 2023-02-13 | 189.87 | $185.80 | 873611 |
| 2023-02-10 | 190.18 | $182.75 | 2.1M |
| 2023-02-09 | 191.14 | $185.45 | 1.6M |
| 2023-02-08 | 191.66 | $186.60 | 948002 |
| 2023-02-07 | 191.99 | $183.65 | 1.5M |
| 2023-02-06 | 192.94 | $192.20 | 1.6M |
| 2023-02-03 | 192.21 | $196.70 | 2.7M |
| 2023-02-02 | 190.37 | $197.70 | 1.9M |
| 2023-02-01 | 187.98 | $185.05 | 2.1M |
| 2023-01-31 | 187.82 | $185.55 | 1.9M |
| 2023-01-30 | 187.50 | $187.20 | 1.2M |
| 2023-01-27 | 186.74 | $189.80 | 1.5M |
| 2023-01-26 | 185.27 | $182.15 | 1.3M |
| 2023-01-25 | 185.13 | $181.85 | 674198 |
| 2023-01-24 | 184.99 | $181.65 | 1.3M |
| 2023-01-23 | 184.83 | $183.05 | 861478 |
| 2023-01-20 | 184.30 | $182.40 | 1.7M |
| 2023-01-19 | 183.78 | $178.60 | 2.3M |
| 2023-01-18 | 183.93 | $185.25 | 2.0M |
| 2023-01-17 | 182.65 | $187.00 | 2.2M |
| 2023-01-16 | 180.75 | $190.45 | 987125 |
| 2023-01-13 | 177.77 | $186.65 | 999680 |
| 2023-01-12 | 175.07 | $185.20 | 1.5M |
| 2023-01-11 | 172.20 | $178.80 | 1.1M |
| 2023-01-10 | 170.20 | $173.55 | 1.2M |
| 2023-01-09 | 168.94 | $173.15 | 1.7M |
| 2023-01-06 | 167.55 | $172.95 | 533889 |
| 2023-01-05 | 165.95 | $173.30 | 590683 |
| 2023-01-04 | 164.00 | $173.00 | 613371 |
| 2023-01-03 | 161.78 | $169.00 | 661057 |
| 2022-12-30 | 160.04 | $166.00 | 824854 |
| 2022-12-29 | 158.64 | $163.15 | 658560 |
| 2022-12-28 | 157.62 | $157.85 | 768220 |
| 2022-12-23 | 157.54 | $159.75 | 364144 |
| 2022-12-22 | 157.05 | $156.30 | 655326 |
| 2022-12-21 | 157.21 | $158.20 | 3.9M |
| 2022-12-20 | 157.00 | $149.55 | 478198 |
| 2022-12-19 | 158.57 | $152.20 | 579336 |
| 2022-12-16 | 159.83 | $151.70 | 3.1M |
| 2022-12-15 | 161.39 | $157.65 | 1.0M |
| 2022-12-14 | 161.94 | $158.45 | 653914 |
| 2022-12-13 | 162.40 | $159.10 | 2.0M |
| 2022-12-12 | 162.77 | $154.95 | 1.1M |
| 2022-12-09 | 164.06 | $156.05 | 1.3M |
| 2022-12-08 | 165.30 | $157.70 | 871162 |
| 2022-12-07 | 166.37 | $157.40 | 2.5M |
| 2022-12-06 | 167.65 | $162.65 | 815518 |
| 2022-12-05 | 167.99 | $165.85 | 625229 |
| 2022-12-02 | 167.66 | $167.05 | 701060 |
| 2022-12-01 | 167.00 | $164.80 | 8.0M |
| 2022-11-30 | 166.66 | $159.35 | 3.1M |
| 2022-11-29 | 167.38 | $159.25 | 1.5M |
| 2022-11-28 | 168.18 | $160.15 | 656788 |
| 2022-11-25 | 168.88 | $163.30 | 599832 |
| 2022-11-24 | 168.97 | $165.25 | 975605 |
| 2022-11-23 | 168.60 | $166.00 | 1.1M |
| 2022-11-22 | 167.96 | $163.05 | 1.7M |
| 2022-11-21 | 167.78 | $163.85 | 1.5M |
| 2022-11-18 | 167.33 | $166.20 | 2.2M |
| 2022-11-17 | 166.26 | $165.65 | 1.4M |
| 2022-11-16 | 165.06 | $166.60 | 1.4M |
| 2022-11-15 | 163.40 | $174.45 | 1.4M |
| 2022-11-14 | 159.75 | $172.35 | 2.2M |
| 2022-11-11 | 155.91 | $172.15 | 1.8M |
| 2022-11-10 | 151.43 | $169.85 | 2.5M |
| 2022-11-09 | 146.68 | $163.10 | 3.5M |
| 2022-11-08 | 142.55 | $166.85 | 7.1M |
| 2022-11-07 | 136.95 | $169.95 | 14.6M |
| 2022-11-04 | 129.78 | $134.00 | 849322 |
| 2022-11-03 | 129.04 | $129.65 | 1.5M |
| 2022-11-02 | 129.10 | $128.90 | 2.5M |
| 2022-11-01 | 129.34 | $131.90 | 4.9M |
| 2022-10-31 | 129.00 | $132.00 | 1.4M |
| 2022-10-28 | 128.59 | $133.20 | 734468 |
| 2022-10-27 | 127.88 | $136.40 | 2.2M |
| 2022-10-26 | 126.40 | $137.15 | 957396 |
| 2022-10-25 | 124.54 | $134.90 | 9.8M |
| 2022-10-24 | 122.88 | $129.85 | 717303 |
| 2022-10-21 | 122.06 | $129.35 | 3.1M |
| 2022-10-20 | 121.23 | $130.55 | 2.8M |
| 2022-10-19 | 120.07 | $127.40 | 3.1M |
| 2022-10-18 | 119.43 | $126.45 | 1.6M |
| 2022-10-17 | 118.93 | $126.90 | 1.4M |
| 2022-10-14 | 118.31 | $122.25 | 3.2M |
| 2022-10-13 | 118.62 | $117.95 | 6.6M |
| 2022-10-12 | 119.96 | $115.40 | 1.9M |
| 2022-10-11 | 122.10 | $122.00 | 1.8M |
| 2022-10-10 | 123.25 | $125.85 | 1.7M |
| 2022-10-07 | 123.84 | $128.20 | 1.7M |
| 2022-10-06 | 124.08 | $131.35 | 2.6M |
| 2022-10-05 | 123.76 | $129.05 | 6.1M |
| 2022-10-04 | 123.93 | $130.20 | 2.3M |
| 2022-10-03 | 123.96 | $126.50 | 2.2M |
| 2022-09-30 | 124.84 | $126.25 | 2.2M |
| 2022-09-29 | 125.99 | $123.90 | 2.1M |
| 2022-09-28 | 127.89 | $126.95 | 3.5M |
| 2022-09-27 | 129.53 | $123.90 | 3.9M |
| 2022-09-26 | 132.14 | $127.05 | 2.0M |
| 2022-09-23 | 134.58 | $131.10 | 4.3M |
| 2022-09-22 | 136.62 | $136.40 | 3.0M |
| 2022-09-21 | 137.93 | $141.30 | 2.8M |
| 2022-09-20 | 138.49 | $141.20 | 9.0M |
| 2022-09-16 | 139.23 | $144.20 | 11.4M |
| 2022-09-15 | 139.51 | $136.25 | 4.5M |
| 2022-09-14 | 141.59 | $135.15 | 6.4M |
| 2022-09-13 | 144.30 | $141.90 | 3.3M |
| 2022-09-12 | 146.09 | $152.25 | 2.6M |
| 2022-09-09 | 146.05 | $148.55 | 4.1M |
| 2022-09-08 | 146.85 | $144.70 | 3.5M |
| 2022-09-07 | 148.65 | $145.85 | 5.1M |
| 2022-09-06 | 150.57 | $147.65 | 5.3M |
| 2022-09-05 | 152.48 | $148.65 | 2.5M |
| 2022-09-02 | 154.55 | $153.60 | 2.8M |
| 2022-09-01 | 155.97 | $154.50 | 4.7M |
| 2022-08-31 | 157.49 | $160.90 | 2.6M |
| 2022-08-30 | 157.97 | $158.15 | 2.2M |
| 2022-08-26 | 159.17 | $156.50 | 4.1M |
| 2022-08-25 | 160.97 | $157.40 | 1.5M |
| 2022-08-24 | 162.92 | $158.30 | 3.0M |
| 2022-08-23 | 165.06 | $158.55 | 3.3M |
| 2022-08-22 | 167.55 | $158.00 | 2.6M |
| 2022-08-19 | 170.60 | $164.40 | 4.7M |
| 2022-08-18 | 172.84 | $167.45 | 1.7M |
| 2022-08-17 | 174.84 | $170.50 | 2.8M |
| 2022-08-16 | 176.56 | $173.00 | 1.9M |
| 2022-08-15 | 178.08 | $176.40 | 857272 |
| 2022-08-12 | 179.15 | $176.55 | 2.5M |
| 2022-08-11 | 180.40 | $174.70 | 3.1M |
| 2022-08-10 | 182.27 | $175.00 | 5.3M |
| 2022-08-09 | 184.41 | $171.00 | 14.0M |
| 2022-08-08 | 187.77 | $193.00 | 2.0M |
| 2022-08-05 | 187.05 | $189.50 | 3.0M |
| 2022-08-04 | 186.97 | $197.00 | 10.1M |
| 2022-08-03 | 185.32 | $190.20 | 7.6M |
| 2022-08-02 | 184.88 | $185.70 | 4.7M |
| 2022-08-01 | 185.33 | $188.80 | 677405 |
| 2022-07-29 | 185.24 | $192.60 | 2.2M |
| 2022-07-28 | 184.37 | $187.50 | 716900 |
| 2022-07-27 | 184.48 | $188.30 | 8.0M |
| 2022-07-26 | 184.47 | $186.55 | 1.2M |
| 2022-07-25 | 184.87 | $191.75 | 1.7M |
| 2022-07-22 | 184.28 | $194.30 | 2.6M |
| 2022-07-21 | 183.11 | $192.25 | 1.4M |
| 2022-07-20 | 182.23 | $190.00 | 1.4M |
| 2022-07-19 | 181.74 | $190.80 | 1.5M |
| 2022-07-18 | 181.07 | $188.55 | 1.2M |
| 2022-07-15 | 180.83 | $187.45 | 1.1M |
| 2022-07-14 | 180.86 | $181.85 | 942397 |
| 2022-07-13 | 182.14 | $187.25 | 1.4M |
| 2022-07-12 | 182.56 | $190.25 | 1.8M |
| 2022-07-11 | 182.51 | $189.10 | 5.0M |
| 2022-07-08 | 182.76 | $190.00 | 4.6M |
| 2022-07-07 | 182.96 | $191.45 | 1.5M |
| 2022-07-06 | 182.97 | $185.10 | 3.8M |
| 2022-07-05 | 184.41 | $181.75 | 2.0M |
| 2022-07-04 | 186.89 | $184.40 | 1.3M |
| 2022-07-01 | 189.29 | $188.00 | 3.5M |
| 2022-06-30 | 191.43 | $187.10 | 3.3M |
| 2022-06-29 | 194.18 | $190.05 | 3.2M |
| 2022-06-28 | 196.85 | $197.05 | 2.6M |
| 2022-06-27 | 198.56 | $198.70 | 1.2M |
| 2022-06-24 | 200.28 | $197.90 | 1.2M |
| 2022-06-23 | 202.53 | $191.60 | 1.1M |
| 2022-06-22 | 206.56 | $195.75 | 4.0M |
| 2022-06-21 | 210.45 | $196.85 | 1.8M |
| 2022-06-20 | 214.80 | $202.20 | 2.1M |
| 2022-06-17 | 218.78 | $205.50 | 5.7M |
| 2022-06-16 | 222.78 | $201.00 | 3.8M |
| 2022-06-15 | 228.41 | $215.10 | 1.8M |
| 2022-06-14 | 232.02 | $210.00 | 4.1M |
| 2022-06-13 | 237.32 | $215.80 | 3.2M |
| 2022-06-10 | 242.27 | $230.50 | 7.2M |
| 2022-06-09 | 244.92 | $244.60 | 1.8M |
| 2022-06-08 | 245.04 | $247.00 | 918895 |
| 2022-06-07 | 244.67 | $251.40 | 790251 |
| 2022-06-06 | 243.32 | $249.10 | 1.1M |
| 2022-06-01 | 242.25 | $245.60 | 1.5M |
| 2022-05-31 | 241.75 | $251.30 | 1.9M |
| 2022-05-30 | 239.98 | $249.80 | 708710 |
| 2022-05-27 | 238.26 | $247.60 | 1.7M |
| 2022-05-26 | 236.75 | $244.10 | 2.4M |
| 2022-05-25 | 235.76 | $240.10 | 825502 |
| 2022-05-24 | 235.49 | $236.90 | 4.4M |
| 2022-05-23 | 235.88 | $239.60 | 3.2M |
| 2022-05-20 | 235.81 | $241.00 | 1.4M |
| 2022-05-19 | 235.46 | $238.50 | 8.2M |
| 2022-05-18 | 235.62 | $242.00 | 1.0M |
| 2022-05-17 | 235.12 | $244.80 | 5.3M |
| 2022-05-16 | 233.99 | $242.30 | 1.7M |
| 2022-05-13 | 233.26 | $240.30 | 7.4M |
| 2022-05-12 | 232.88 | $234.10 | 2.3M |
| 2022-05-11 | 233.81 | $237.10 | 2.4M |
| 2022-05-10 | 234.32 | $229.30 | 2.5M |
| 2022-05-09 | 236.61 | $222.10 | 2.0M |
| 2022-05-06 | 240.84 | $233.60 | 4.3M |
| 2022-05-05 | 243.39 | $239.10 | 4.8M |
| 2022-05-04 | 245.23 | $234.60 | 2.3M |
| 2022-05-03 | 248.36 | $242.30 | 4.8M |
| 2022-04-29 | 250.41 | $244.00 | 4.4M |
| 2022-04-28 | 252.46 | $242.10 | 3.8M |
| 2022-04-27 | 255.28 | $240.00 | 5.6M |
| 2022-04-26 | 259.02 | $240.00 | 11.3M |
| 2022-04-25 | 263.38 | $253.70 | 4.9M |
| 2022-04-22 | 265.55 | $270.10 | 3.8M |
| 2022-04-21 | 264.63 | $268.70 | 3.5M |
| 2022-04-20 | 263.86 | $261.90 | 1.1M |
| 2022-04-19 | 264.40 | $257.00 | 1.7M |
| 2022-04-14 | 266.06 | $268.70 | 1.8M |
| 2022-04-13 | 265.53 | $264.00 | 4.2M |
| 2022-04-12 | 265.91 | $268.30 | 1.6M |
| 2022-04-11 | 265.44 | $268.80 | 2.5M |
| 2022-04-08 | 264.80 | $269.60 | 1.9M |
| 2022-04-07 | 263.89 | $265.50 | 2.7M |
| 2022-04-06 | 263.70 | $268.00 | 2.5M |
| 2022-04-05 | 262.97 | $267.50 | 4.8M |
| 2022-04-04 | 262.23 | $264.30 | 1.1M |
| 2022-04-01 | 262.07 | $263.30 | 867372 |
| 2022-03-31 | 262.10 | $261.80 | 2.3M |
| 2022-03-30 | 262.47 | $268.10 | 1.8M |
| 2022-03-29 | 261.59 | $272.10 | 2.7M |
| 2022-03-28 | 259.74 | $259.40 | 4.1M |
| 2022-03-25 | 260.30 | $255.00 | 3.5M |
| 2022-03-24 | 261.89 | $256.50 | 4.6M |
| 2022-03-23 | 263.45 | $261.70 | 1.9M |
| 2022-03-22 | 264.18 | $268.60 | 1.8M |
| 2022-03-21 | 263.59 | $268.70 | 1.2M |
| 2022-03-18 | 262.90 | $270.20 | 3.0M |
| 2022-03-17 | 261.81 | $272.40 | 1.2M |
| 2022-03-16 | 260.10 | $272.20 | 2.9M |
| 2022-03-15 | 258.20 | $264.40 | 1.8M |
| 2022-03-14 | 257.68 | $269.80 | 1.7M |
| 2022-03-11 | 255.97 | $264.50 | 3.3M |
| 2022-03-10 | 255.16 | $256.90 | 1.9M |
| 2022-03-09 | 255.87 | $261.10 | 3.1M |
| 2022-03-08 | 255.86 | $255.00 | 5.8M |
| 2022-03-07 | 257.20 | $232.40 | 4.1M |
| 2022-03-04 | 263.56 | $236.90 | 3.5M |
| 2022-03-03 | 270.04 | $256.80 | 2.6M |
| 2022-03-02 | 273.40 | $277.80 | 1.3M |
| 2022-03-01 | 272.90 | $269.90 | 2.0M |
| 2022-02-28 | 274.01 | $280.10 | 1.2M |
| 2022-02-25 | 273.17 | $279.80 | 1.3M |
| 2022-02-24 | 272.29 | $266.80 | 2.5M |
| 2022-02-23 | 274.03 | $266.80 | 1.7M |
| 2022-02-22 | 276.07 | $268.30 | 1.5M |
| 2022-02-21 | 278.15 | $268.60 | 4.4M |
| 2022-02-18 | 280.52 | $277.80 | 964169 |
| 2022-02-17 | 281.34 | $279.60 | 1.3M |
| 2022-02-16 | 281.92 | $285.20 | 5.3M |
| 2022-02-15 | 281.44 | $284.10 | 2.3M |
| 2022-02-14 | 281.11 | $279.00 | 3.1M |
| 2022-02-11 | 281.82 | $285.00 | 1.6M |
| 2022-02-10 | 281.40 | $288.00 | 1.3M |
| 2022-02-09 | 280.29 | $283.90 | 1.1M |
| 2022-02-08 | 279.88 | $278.30 | 4.7M |
| 2022-02-07 | 280.60 | $272.90 | 1.8M |
| 2022-02-04 | 282.60 | $274.30 | 1.5M |
| 2022-02-03 | 284.64 | $277.90 | 989476 |
| 2022-02-02 | 286.25 | $281.00 | 3.1M |
| 2022-02-01 | 287.48 | $285.60 | 3.5M |
| 2022-01-31 | 287.94 | $283.80 | 1.3M |
| 2022-01-28 | 288.86 | $281.80 | 3.2M |
| 2022-01-27 | 290.34 | $286.60 | 939838 |
| 2022-01-26 | 291.05 | $288.10 | 889567 |
| 2022-01-25 | 291.55 | $280.10 | 1.8M |
| 2022-01-24 | 293.80 | $280.40 | 2.0M |
| 2022-01-21 | 296.34 | $292.30 | 1.6M |
| 2022-01-20 | 296.76 | $297.90 | 1.1M |
| 2022-01-19 | 296.05 | $294.60 | 618134 |
| 2022-01-18 | 295.89 | $294.10 | 1.3M |
| 2022-01-17 | 295.79 | $299.00 | 1.2M |
| 2022-01-14 | 294.62 | $298.60 | 1.4M |
| 2022-01-13 | 293.32 | $295.90 | 1.6M |
| 2022-01-12 | 292.35 | $300.80 | 1.2M |
| 2022-01-11 | 290.19 | $294.30 | 1.5M |
| 2022-01-10 | 289.02 | $289.20 | 838137 |
| 2022-01-07 | 288.74 | $293.20 | 831915 |
| 2022-01-06 | 287.55 | $293.90 | 1.0M |
| 2022-01-05 | 286.01 | $298.90 | 1.5M |
| 2022-01-04 | 283.17 | $302.10 | 3.8M |
| 2021-12-31 | 279.20 | $291.00 | 613834 |
| 2021-12-30 | 276.94 | $289.20 | 870851 |
| 2021-12-29 | 274.71 | $288.00 | 894958 |
| 2021-12-24 | 272.41 | $284.60 | 182327 |
| 2021-12-23 | 270.48 | $288.90 | 1.8M |
| 2021-12-22 | 267.37 | $279.30 | 3.1M |
| 2021-12-21 | 265.83 | $268.40 | 3.1M |
| 2021-12-20 | 266.40 | $265.00 | 2.6M |
| 2021-12-17 | 267.84 | $268.00 | 1.6M |
| 2021-12-16 | 268.92 | $262.80 | 1.7M |
| 2021-12-15 | 271.34 | $260.00 | 4.3M |
| 2021-12-14 | 274.78 | $264.50 | 4.6M |
| 2021-12-13 | 277.87 | $258.80 | 3.4M |
| 2021-12-10 | 282.70 | $276.20 | 1.8M |
| 2021-12-09 | 284.68 | $282.00 | 707045 |
| 2021-12-08 | 285.77 | $289.50 | 1.4M |
| 2021-12-07 | 285.49 | $290.40 | 2.0M |
| 2021-12-06 | 285.01 | $287.40 | 1.0M |
| 2021-12-03 | 285.10 | $277.10 | 1.1M |
| 2021-12-02 | 287.41 | $282.70 | 1.3M |
| 2021-12-01 | 288.94 | $286.70 | 2.7M |
| 2021-11-30 | 289.89 | $279.50 | 3.7M |
| 2021-11-29 | 292.54 | $283.00 | 2.0M |
| 2021-11-26 | 294.90 | $280.80 | 4.1M |
| 2021-11-25 | 298.10 | $298.50 | 1.4M |
| 2021-11-24 | 298.10 | $294.50 | 1.3M |
| 2021-11-23 | 298.95 | $294.60 | 1.8M |
| 2021-11-22 | 299.91 | $290.00 | 2.6M |
| 2021-11-19 | 301.99 | $294.30 | 3.5M |
| 2021-11-18 | 303.50 | $305.50 | 1.1M |
| 2021-11-17 | 302.89 | $299.30 | 3.0M |
| 2021-11-16 | 303.47 | $300.20 | 1.1M |
| 2021-11-15 | 303.94 | $303.80 | 1.5M |
| 2021-11-12 | 303.72 | $303.80 | 974790 |
| 2021-11-11 | 303.45 | $296.80 | 1.0M |
| 2021-11-10 | 304.60 | $300.00 | 881539 |
| 2021-11-09 | 305.25 | $297.70 | 2.6M |
| 2021-11-08 | 306.46 | $302.20 | 1.4M |
| 2021-11-05 | 306.90 | $310.00 | 2.7M |
| 2021-11-04 | 305.74 | $305.50 | 2.7M |
| 2021-11-03 | 305.32 | $299.50 | 1.5M |
| 2021-11-02 | 306.07 | $307.50 | 2.9M |
| 2021-11-01 | 305.23 | $307.10 | 4.6M |
| 2021-10-29 | 304.32 | $309.50 | 2.5M |
| 2021-10-28 | 302.72 | $307.90 | 1.3M |
| 2021-10-27 | 301.19 | $309.50 | 1.2M |
| 2021-10-26 | 299.05 | $309.00 | 1.5M |
| 2021-10-25 | 296.66 | $299.50 | 1.1M |
| 2021-10-22 | 295.88 | $300.00 | 1.5M |
| 2021-10-21 | 294.85 | $302.20 | 1.7M |
| 2021-10-20 | 293.20 | $300.10 | 1.2M |
| 2021-10-19 | 291.72 | $297.70 | 1.2M |
| 2021-10-18 | 290.51 | $293.40 | 3.7M |
| 2021-10-15 | 290.02 | $300.20 | 2.4M |
| 2021-10-14 | 288.02 | $290.10 | 1.2M |
| 2021-10-13 | 287.85 | $287.60 | 3.0M |
| 2021-10-12 | 288.19 | $283.60 | 2.0M |
| 2021-10-11 | 289.43 | $288.30 | 2.5M |
| 2021-10-08 | 289.90 | $288.90 | 1.9M |
| 2021-10-07 | 290.33 | $289.20 | 3.0M |
| 2021-10-06 | 290.77 | $281.90 | 2.8M |
| 2021-10-05 | 292.84 | $292.00 | 2.8M |
| 2021-10-04 | 293.11 | $299.40 | 2.0M |
| 2021-10-01 | 291.87 | $307.10 | 2.8M |
| 2021-09-30 | 288.82 | $293.00 | 1.8M |
| 2021-09-29 | 288.27 | $294.50 | 2.1M |
| 2021-09-28 | 287.33 | $296.60 | 2.8M |
| 2021-09-27 | 285.82 | $299.30 | 4.3M |
| 2021-09-24 | 283.52 | $286.70 | 914195 |
| 2021-09-23 | 283.55 | $290.90 | 1.4M |
| 2021-09-22 | 282.72 | $288.70 | 915861 |
| 2021-09-21 | 282.28 | $286.00 | 1.7M |
| 2021-09-20 | 282.37 | $280.40 | 2.1M |
| 2021-09-17 | 283.70 | $279.20 | 3.4M |
| 2021-09-16 | 285.54 | $282.70 | 1.3M |
| 2021-09-15 | 286.98 | $282.40 | 2.1M |
| 2021-09-14 | 288.76 | $285.00 | 1.4M |
| 2021-09-13 | 290.32 | $289.40 | 1.2M |
| 2021-09-10 | 291.23 | $287.20 | 1.2M |
| 2021-09-09 | 292.79 | $290.30 | 2.5M |
| 2021-09-08 | 293.98 | $287.20 | 1.7M |
| 2021-09-07 | 296.05 | $292.50 | 1.4M |
| 2021-09-06 | 297.36 | $297.70 | 952559 |
| 2021-09-03 | 297.81 | $295.50 | 1.8M |
| 2021-09-02 | 298.83 | $300.40 | 1.5M |
| 2021-09-01 | 299.00 | $303.50 | 3.8M |
| 2021-08-31 | 298.57 | $299.10 | 2.0M |
| 2021-08-27 | 299.03 | $297.90 | 858190 |
| 2021-08-26 | 299.84 | $294.30 | 1.1M |
| 2021-08-25 | 301.57 | $298.70 | 1.2M |
| 2021-08-24 | 302.68 | $296.00 | 1.8M |
| 2021-08-23 | 304.56 | $293.90 | 3.9M |
| 2021-08-20 | 307.20 | $295.60 | 2.2M |
| 2021-08-19 | 309.91 | $298.70 | 1.9M |
| 2021-08-18 | 312.42 | $305.00 | 1.9M |
| 2021-08-17 | 314.01 | $303.00 | 1.9M |
| 2021-08-16 | 316.27 | $306.00 | 1.9M |
| 2021-08-13 | 318.26 | $311.10 | 1.2M |
| 2021-08-12 | 319.47 | $310.70 | 1.6M |
| 2021-08-11 | 320.94 | $310.00 | 2.3M |
| 2021-08-10 | 322.78 | $328.00 | 2.9M |
| 2021-08-09 | 321.09 | $319.40 | 1.6M |
| 2021-08-06 | 320.91 | $321.00 | 1.1M |
| 2021-08-05 | 320.34 | $326.50 | 1.5M |
| 2021-08-04 | 318.49 | $318.30 | 1.6M |
| 2021-08-03 | 318.05 | $327.80 | 3.6M |
| 2021-08-02 | 315.52 | $322.00 | 2.8M |
| 2021-07-30 | 313.77 | $313.60 | 2.1M |
| 2021-07-29 | 313.51 | $318.80 | 2.2M |
| 2021-07-28 | 312.09 | $313.70 | 1.1M |
| 2021-07-27 | 311.50 | $311.60 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
197.83
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
119.22
Average
197.78
Maximum
324.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 197.83 | $199.70 | 1.4M |
| 2026-07-23 | 196.47 | $195.90 | 1.9M |
| 2026-07-22 | 195.95 | $197.00 | 1.7M |
| 2026-07-21 | 194.92 | $195.00 | 1.6M |
| 2026-07-20 | 194.24 | $193.80 | 921101 |
| 2026-07-17 | 193.76 | $194.00 | 2.7M |
| 2026-07-16 | 193.06 | $194.60 | 1.0M |
| 2026-07-15 | 191.98 | $192.00 | 2.8M |
| 2026-07-14 | 191.45 | $189.00 | 6.8M |
| 2026-07-13 | 191.71 | $191.90 | 4.2M |
| 2026-07-10 | 191.07 | $190.10 | 1.1M |
| 2026-07-09 | 190.83 | $187.60 | 1.5M |
| 2026-07-08 | 191.28 | $187.20 | 1.3M |
| 2026-07-07 | 191.92 | $193.00 | 5.9M |
| 2026-07-06 | 190.81 | $195.00 | 2.9M |
| 2026-07-03 | 188.79 | $191.30 | 708072 |
| 2026-07-02 | 187.46 | $191.10 | 1.5M |
| 2026-07-01 | 185.88 | $188.00 | 1.5M |
| 2026-06-30 | 184.92 | $185.00 | 3.3M |
| 2026-06-29 | 184.69 | $183.50 | 8.7M |
| 2026-06-26 | 184.87 | $185.90 | 8.6M |
| 2026-06-25 | 184.33 | $188.40 | 3.6M |
| 2026-06-24 | 182.88 | $186.60 | 5.2M |
| 2026-06-23 | 181.68 | $182.10 | 2.4M |
| 2026-06-22 | 181.65 | $181.50 | 8.9M |
| 2026-06-19 | 181.83 | $184.10 | 5.0M |
| 2026-06-18 | 181.24 | $182.60 | 2.1M |
| 2026-06-17 | 181.01 | $183.60 | 14.1M |
| 2026-06-16 | 180.44 | $184.70 | 1.6M |
| 2026-06-15 | 179.43 | $182.10 | 1.4M |
| 2026-06-12 | 179.06 | $182.70 | 2.6M |
| 2026-06-11 | 178.46 | $179.30 | 1.5M |
| 2026-06-10 | 178.85 | $178.30 | 925886 |
| 2026-06-09 | 179.70 | $176.90 | 1.3M |
| 2026-06-08 | 181.22 | $176.40 | 5.6M |
| 2026-06-05 | 183.26 | $178.10 | 1.8M |
| 2026-06-04 | 185.24 | $183.00 | 2.0M |
| 2026-06-03 | 186.12 | $181.30 | 2.5M |
| 2026-06-02 | 187.74 | $186.00 | 1.9M |
| 2026-06-01 | 188.22 | $185.60 | 1.5M |
| 2026-05-29 | 188.93 | $189.20 | 3.4M |
| 2026-05-28 | 188.65 | $188.40 | 1.8M |
| 2026-05-27 | 188.56 | $187.70 | 2.2M |
| 2026-05-26 | 188.65 | $187.00 | 4.0M |
| 2026-05-22 | 188.98 | $185.40 | 4.6M |
| 2026-05-21 | 189.88 | $187.20 | 9.5M |
| 2026-05-20 | 190.39 | $192.00 | 2.3M |
| 2026-05-19 | 189.47 | $188.20 | 9.3M |
| 2026-05-18 | 189.53 | $187.50 | 11.1M |
| 2026-05-15 | 189.82 | $187.50 | 2.0M |
| 2026-05-14 | 190.15 | $191.60 | 1.4M |
| 2026-05-13 | 189.23 | $191.00 | 1.9M |
| 2026-05-12 | 188.29 | $187.40 | 5.5M |
| 2026-05-11 | 188.27 | $188.30 | 1.8M |
| 2026-05-08 | 187.95 | $187.70 | 2.0M |
| 2026-05-07 | 187.75 | $186.40 | 1.8M |
| 2026-05-06 | 187.91 | $187.20 | 14.0M |
| 2026-05-05 | 187.85 | $183.50 | 17.6M |
| 2026-05-01 | 188.93 | $185.60 | 1.4M |
| 2026-04-30 | 189.58 | $184.80 | 2.4M |
| 2026-04-29 | 190.60 | $183.00 | 3.4M |
| 2026-04-28 | 192.40 | $188.40 | 3.5M |
| 2026-04-27 | 192.84 | $185.60 | 2.0M |
| 2026-04-24 | 194.22 | $185.80 | 3.1M |
| 2026-04-23 | 195.79 | $190.00 | 1.6M |
| 2026-04-22 | 196.31 | $192.50 | 4.2M |
| 2026-04-21 | 196.09 | $196.40 | 9.8M |
| 2026-04-20 | 194.52 | $196.50 | 17.5M |
| 2026-04-17 | 192.51 | $200.20 | 2.2M |
| 2026-04-16 | 188.85 | $194.90 | 1.9M |
| 2026-04-15 | 186.04 | $191.70 | 1.1M |
| 2026-04-14 | 183.63 | $194.70 | 2.4M |
| 2026-04-13 | 179.77 | $184.10 | 2.5M |
| 2026-04-10 | 178.46 | $184.10 | 1.7M |
| 2026-04-09 | 176.92 | $184.90 | 1.5M |
| 2026-04-08 | 174.88 | $191.30 | 5.4M |
| 2026-04-07 | 170.46 | $179.50 | 1.7M |
| 2026-04-02 | 168.95 | $178.60 | 1.5M |
| 2026-04-01 | 167.56 | $178.00 | 4.8M |
| 2026-03-31 | 166.22 | $174.90 | 4.9M |
| 2026-03-30 | 165.78 | $173.50 | 2.3M |
| 2026-03-27 | 165.89 | $173.80 | 7.7M |
| 2026-03-26 | 166.17 | $175.70 | 9.8M |
| 2026-03-25 | 166.15 | $173.30 | 2.3M |
| 2026-03-24 | 167.13 | $169.00 | 2.3M |
| 2026-03-23 | 169.96 | $170.90 | 4.0M |
| 2026-03-20 | 173.07 | $168.80 | 10.3M |
| 2026-03-19 | 177.77 | $174.30 | 3.4M |
| 2026-03-18 | 182.00 | $184.10 | 2.0M |
| 2026-03-17 | 184.28 | $182.80 | 4.4M |
| 2026-03-16 | 187.69 | $184.10 | 9.3M |
| 2026-03-13 | 191.65 | $187.30 | 2.7M |
| 2026-03-12 | 195.65 | $192.90 | 2.9M |
| 2026-03-11 | 198.93 | $191.70 | 3.2M |
| 2026-03-10 | 203.48 | $200.60 | 2.7M |
| 2026-03-09 | 206.36 | $202.00 | 4.6M |
| 2026-03-06 | 209.55 | $213.00 | 2.3M |
| 2026-03-05 | 210.09 | $212.40 | 4.4M |
| 2026-03-04 | 211.06 | $212.60 | 2.4M |
| 2026-03-03 | 212.30 | $203.40 | 4.8M |
| 2026-03-02 | 216.84 | $213.00 | 2.3M |
| 2026-02-27 | 219.44 | $222.60 | 3.3M |
| 2026-02-26 | 219.66 | $224.60 | 1.6M |
| 2026-02-25 | 219.39 | $222.20 | 4.3M |
| 2026-02-24 | 219.91 | $218.40 | 4.2M |
| 2026-02-23 | 221.85 | $221.40 | 1.3M |
| 2026-02-20 | 223.36 | $228.60 | 915804 |
| 2026-02-19 | 223.00 | $226.40 | 1.9M |
| 2026-02-18 | 223.35 | $226.60 | 1.1M |
| 2026-02-17 | 223.81 | $223.20 | 2.7M |
| 2026-02-16 | 225.55 | $214.80 | 1.3M |
| 2026-02-13 | 230.40 | $217.60 | 2.2M |
| 2026-02-12 | 235.49 | $223.20 | 6.5M |
| 2026-02-11 | 239.94 | $245.20 | 2.5M |
| 2026-02-10 | 238.40 | $244.20 | 3.6M |
| 2026-02-09 | 236.86 | $237.00 | 1.5M |
| 2026-02-06 | 237.28 | $228.80 | 1.6M |
| 2026-02-05 | 240.38 | $230.20 | 1.4M |
| 2026-02-04 | 243.72 | $233.40 | 969064 |
| 2026-02-03 | 246.74 | $235.40 | 3.6M |
| 2026-02-02 | 249.72 | $249.40 | 3.1M |
| 2026-01-30 | 248.86 | $247.20 | 3.0M |
| 2026-01-29 | 248.42 | $246.40 | 2.1M |
| 2026-01-28 | 248.06 | $247.80 | 1.5M |
| 2026-01-27 | 247.10 | $247.60 | 2.2M |
| 2026-01-26 | 245.91 | $249.20 | 2.0M |
| 2026-01-23 | 243.87 | $245.40 | 1.2M |
| 2026-01-22 | 242.52 | $241.20 | 1.2M |
| 2026-01-21 | 242.14 | $239.60 | 1.5M |
| 2026-01-20 | 242.11 | $237.80 | 2.9M |
| 2026-01-19 | 242.58 | $241.60 | 1.3M |
| 2026-01-16 | 241.87 | $245.00 | 1.1M |
| 2026-01-15 | 239.85 | $243.60 | 3.8M |
| 2026-01-14 | 237.78 | $238.00 | 831417 |
| 2026-01-13 | 236.95 | $234.20 | 1.3M |
| 2026-01-12 | 237.10 | $237.40 | 742254 |
| 2026-01-09 | 236.21 | $239.20 | 897778 |
| 2026-01-08 | 234.49 | $237.40 | 1.3M |
| 2026-01-07 | 232.93 | $237.00 | 958961 |
| 2026-01-06 | 231.11 | $232.80 | 1.3M |
| 2026-01-05 | 230.19 | $227.40 | 1.4M |
| 2026-01-02 | 230.75 | $226.40 | 1.3M |
| 2025-12-31 | 231.72 | $231.40 | 353167 |
| 2025-12-30 | 231.28 | $233.80 | 642729 |
| 2025-12-29 | 229.95 | $230.80 | 567610 |
| 2025-12-24 | 229.24 | $228.40 | 214060 |
| 2025-12-23 | 229.12 | $229.40 | 931643 |
| 2025-12-22 | 228.61 | $232.20 | 1.4M |
| 2025-12-19 | 227.09 | $233.00 | 7.1M |
| 2025-12-18 | 224.96 | $232.80 | 2.3M |
| 2025-12-17 | 222.44 | $225.60 | 1.5M |
| 2025-12-16 | 221.64 | $222.00 | 1.4M |
| 2025-12-15 | 221.83 | $221.80 | 2.0M |
| 2025-12-12 | 222.15 | $221.40 | 1.5M |
| 2025-12-11 | 222.68 | $219.20 | 3.2M |
| 2025-12-10 | 224.03 | $219.00 | 783991 |
| 2025-12-09 | 225.75 | $221.60 | 804594 |
| 2025-12-08 | 227.02 | $223.40 | 1.0M |
| 2025-12-05 | 227.97 | $224.60 | 2.0M |
| 2025-12-04 | 228.73 | $227.20 | 2.3M |
| 2025-12-03 | 228.81 | $230.80 | 1.6M |
| 2025-12-02 | 227.74 | $231.00 | 2.1M |
| 2025-12-01 | 226.34 | $228.00 | 803093 |
| 2025-11-28 | 225.58 | $231.80 | 843894 |
| 2025-11-27 | 223.43 | $231.60 | 821547 |
| 2025-11-26 | 220.87 | $228.20 | 1.6M |
| 2025-11-25 | 218.86 | $225.60 | 798196 |
| 2025-11-24 | 217.26 | $223.40 | 1.9M |
| 2025-11-21 | 216.06 | $219.40 | 2.0M |
| 2025-11-20 | 215.91 | $215.20 | 1.2M |
| 2025-11-19 | 217.13 | $218.00 | 6.3M |
| 2025-11-18 | 217.78 | $217.60 | 8.3M |
| 2025-11-17 | 218.75 | $222.40 | 983989 |
| 2025-11-14 | 218.47 | $223.20 | 1.2M |
| 2025-11-13 | 217.93 | $223.40 | 1.4M |
| 2025-11-12 | 217.27 | $217.80 | 615477 |
| 2025-11-11 | 218.30 | $217.40 | 2.4M |
| 2025-11-10 | 219.75 | $218.80 | 1.3M |
| 2025-11-07 | 221.14 | $215.60 | 1.3M |
| 2025-11-06 | 223.88 | $217.80 | 1.5M |
| 2025-11-05 | 226.55 | $221.20 | 2.8M |
| 2025-11-04 | 228.75 | $215.00 | 3.4M |
| 2025-11-03 | 233.38 | $220.20 | 2.1M |
| 2025-10-31 | 237.34 | $226.40 | 4.0M |
| 2025-10-30 | 240.14 | $233.20 | 1.8M |
| 2025-10-29 | 241.31 | $239.20 | 1.4M |
| 2025-10-28 | 240.74 | $241.40 | 1.1M |
| 2025-10-27 | 239.23 | $242.80 | 3.0M |
| 2025-10-24 | 236.85 | $240.40 | 1.1M |
| 2025-10-23 | 234.62 | $237.20 | 1.3M |
| 2025-10-22 | 232.83 | $227.40 | 1.5M |
| 2025-10-21 | 233.67 | $226.60 | 941104 |
| 2025-10-20 | 234.85 | $226.20 | 1.2M |
| 2025-10-17 | 236.31 | $225.80 | 979467 |
| 2025-10-16 | 238.09 | $230.00 | 3.1M |
| 2025-10-15 | 238.80 | $231.80 | 1.3M |
| 2025-10-14 | 238.93 | $229.80 | 3.5M |
| 2025-10-13 | 239.57 | $234.00 | 1.9M |
| 2025-10-10 | 238.84 | $235.60 | 1.2M |
| 2025-10-09 | 237.26 | $236.80 | 5.6M |
| 2025-10-08 | 234.78 | $237.00 | 1.4M |
| 2025-10-07 | 231.52 | $231.60 | 3.5M |
| 2025-10-06 | 229.09 | $233.00 | 1.1M |
| 2025-10-03 | 225.54 | $231.80 | 1.4M |
| 2025-10-02 | 221.46 | $227.60 | 11.1M |
| 2025-10-01 | 217.71 | $224.40 | 2.4M |
| 2025-09-30 | 214.05 | $223.20 | 4.3M |
| 2025-09-29 | 209.91 | $218.80 | 3.2M |
| 2025-09-26 | 206.21 | $214.40 | 10.5M |
| 2025-09-25 | 203.07 | $210.20 | 13.0M |
| 2025-09-24 | 200.57 | $206.20 | 2.4M |
| 2025-09-23 | 198.80 | $205.20 | 10.6M |
| 2025-09-22 | 197.00 | $204.60 | 1.2M |
| 2025-09-19 | 195.04 | $203.60 | 12.5M |
| 2025-09-18 | 193.03 | $199.90 | 1.9M |
| 2025-09-17 | 191.83 | $194.60 | 1.7M |
| 2025-09-16 | 192.15 | $192.00 | 1.4M |
| 2025-09-15 | 193.45 | $196.00 | 1.8M |
| 2025-09-12 | 193.86 | $198.80 | 4.2M |
| 2025-09-11 | 193.58 | $198.00 | 1.5M |
| 2025-09-10 | 193.60 | $195.90 | 39.1M |
| 2025-09-09 | 194.40 | $200.40 | 1.6M |
| 2025-09-08 | 194.07 | $201.20 | 8.0M |
| 2025-09-05 | 193.53 | $201.20 | 2.8M |
| 2025-09-04 | 193.00 | $194.80 | 6.6M |
| 2025-09-03 | 194.53 | $192.10 | 2.4M |
| 2025-09-02 | 197.39 | $193.40 | 2.7M |
| 2025-09-01 | 200.59 | $203.80 | 1.7M |
| 2025-08-29 | 201.31 | $202.40 | 2.2M |
| 2025-08-28 | 202.75 | $203.20 | 2.3M |
| 2025-08-27 | 204.36 | $206.00 | 2.2M |
| 2025-08-26 | 205.54 | $207.60 | 3.8M |
| 2025-08-22 | 206.57 | $201.60 | 1.9M |
| 2025-08-21 | 209.82 | $196.00 | 3.0M |
| 2025-08-20 | 215.63 | $194.60 | 4.3M |
| 2025-08-19 | 223.20 | $200.00 | 11.3M |
| 2025-08-18 | 230.69 | $229.40 | 1.8M |
| 2025-08-15 | 230.47 | $229.80 | 677097 |
| 2025-08-14 | 230.01 | $232.00 | 2.0M |
| 2025-08-13 | 228.69 | $232.00 | 2.3M |
| 2025-08-12 | 227.02 | $227.80 | 1.0M |
| 2025-08-11 | 226.27 | $227.00 | 1.4M |
| 2025-08-08 | 225.55 | $229.40 | 2.4M |
| 2025-08-07 | 223.87 | $224.80 | 1.2M |
| 2025-08-06 | 223.23 | $223.00 | 1.4M |
| 2025-08-05 | 222.99 | $226.00 | 1.7M |
| 2025-08-04 | 221.69 | $221.00 | 1.4M |
| 2025-08-01 | 221.66 | $218.40 | 1.4M |
| 2025-07-31 | 222.41 | $221.40 | 1.3M |
| 2025-07-30 | 222.32 | $219.60 | 1.5M |
| 2025-07-29 | 222.73 | $220.00 | 1.2M |
| 2025-07-28 | 223.04 | $220.80 | 839910 |
| 2025-07-25 | 223.11 | $222.80 | 1.1M |
| 2025-07-24 | 222.49 | $222.80 | 1.2M |
| 2025-07-23 | 221.66 | $218.80 | 2.7M |
| 2025-07-22 | 221.85 | $221.00 | 2.6M |
| 2025-07-21 | 221.31 | $225.00 | 1.3M |
| 2025-07-18 | 219.31 | $220.80 | 2.1M |
| 2025-07-17 | 218.13 | $217.80 | 3.8M |
| 2025-07-16 | 217.58 | $215.80 | 2.4M |
| 2025-07-15 | 217.47 | $216.00 | 1.5M |
| 2025-07-14 | 217.21 | $215.00 | 1.0M |
| 2025-07-11 | 217.14 | $215.20 | 1.1M |
| 2025-07-10 | 216.91 | $214.40 | 1.1M |
| 2025-07-09 | 216.80 | $214.80 | 835802 |
| 2025-07-08 | 216.46 | $215.80 | 944184 |
| 2025-07-07 | 215.64 | $215.80 | 1.5M |
| 2025-07-04 | 214.55 | $217.00 | 771074 |
| 2025-07-03 | 212.76 | $217.00 | 1.6M |
| 2025-07-02 | 210.50 | $212.20 | 1.1M |
| 2025-07-01 | 209.19 | $210.60 | 3.8M |
| 2025-06-30 | 208.03 | $208.80 | 840646 |
| 2025-06-27 | 207.14 | $210.00 | 1.8M |
| 2025-06-26 | 205.60 | $207.00 | 4.5M |
| 2025-06-25 | 204.63 | $205.20 | 1.6M |
| 2025-06-24 | 203.97 | $203.40 | 2.4M |
| 2025-06-23 | 203.68 | $204.20 | 1.7M |
| 2025-06-20 | 203.02 | $203.60 | 8.7M |
| 2025-06-19 | 202.36 | $196.70 | 925547 |
| 2025-06-18 | 203.69 | $200.20 | 842319 |
| 2025-06-17 | 204.13 | $198.50 | 908633 |
| 2025-06-16 | 205.15 | $198.10 | 1.1M |
| 2025-06-13 | 206.42 | $196.80 | 1.2M |
| 2025-06-12 | 208.29 | $202.60 | 1.4M |
| 2025-06-11 | 208.62 | $207.40 | 1.5M |
| 2025-06-10 | 207.38 | $205.80 | 2.9M |
| 2025-06-09 | 206.25 | $209.00 | 1.8M |
| 2025-06-06 | 203.75 | $208.00 | 2.9M |
| 2025-06-05 | 200.90 | $208.00 | 2.0M |
| 2025-06-04 | 197.33 | $203.80 | 2.7M |
| 2025-06-03 | 194.23 | $199.70 | 1.8M |
| 2025-06-02 | 191.69 | $195.80 | 1.0M |
| 2025-05-30 | 189.79 | $192.60 | 2.5M |
| 2025-05-29 | 188.43 | $190.70 | 1.1M |
| 2025-05-28 | 187.35 | $189.40 | 1.6M |
| 2025-05-27 | 186.42 | $183.10 | 694621 |
| 2025-05-23 | 187.25 | $178.90 | 1.1M |
| 2025-05-22 | 189.57 | $182.80 | 1.0M |
| 2025-05-21 | 191.10 | $184.60 | 1.5M |
| 2025-05-20 | 192.34 | $190.60 | 1.0M |
| 2025-05-19 | 191.88 | $191.00 | 1.3M |
| 2025-05-16 | 191.12 | $190.00 | 985447 |
| 2025-05-15 | 190.43 | $189.70 | 11.0M |
| 2025-05-14 | 189.62 | $190.20 | 10.4M |
| 2025-05-13 | 188.40 | $189.00 | 1.6M |
| 2025-05-12 | 187.23 | $185.90 | 2.0M |
| 2025-05-09 | 186.71 | $184.10 | 565241 |
| 2025-05-08 | 186.60 | $185.30 | 750963 |
| 2025-05-07 | 186.01 | $187.00 | 1.3M |
| 2025-05-06 | 184.69 | $184.10 | 1.8M |
| 2025-05-02 | 183.94 | $185.60 | 1.1M |
| 2025-05-01 | 182.50 | $186.60 | 1.4M |
| 2025-04-30 | 180.38 | $184.90 | 1.6M |
| 2025-04-29 | 178.31 | $181.60 | 1.5M |
| 2025-04-28 | 176.80 | $181.00 | 2.8M |
| 2025-04-25 | 175.13 | $182.50 | 1.3M |
| 2025-04-24 | 172.63 | $178.80 | 9.0M |
| 2025-04-23 | 170.77 | $179.30 | 1.3M |
| 2025-04-22 | 168.38 | $174.10 | 10.8M |
| 2025-04-17 | 167.16 | $173.20 | 1.1M |
| 2025-04-16 | 166.01 | $173.30 | 1.1M |
| 2025-04-15 | 164.66 | $174.80 | 640186 |
| 2025-04-14 | 162.63 | $170.40 | 886108 |
| 2025-04-11 | 161.65 | $166.30 | 2.1M |
| 2025-04-10 | 161.88 | $167.00 | 2.3M |
| 2025-04-09 | 162.06 | $150.50 | 2.5M |
| 2025-04-08 | 167.61 | $163.10 | 1.8M |
| 2025-04-07 | 170.50 | $154.60 | 3.0M |
| 2025-04-04 | 176.78 | $168.10 | 2.9M |
| 2025-04-03 | 180.20 | $177.00 | 4.2M |
| 2025-04-02 | 181.59 | $183.60 | 1.0M |
| 2025-04-01 | 181.20 | $184.10 | 1.3M |
| 2025-03-31 | 180.58 | $180.70 | 3.5M |
| 2025-03-28 | 180.93 | $187.60 | 1.3M |
| 2025-03-27 | 179.20 | $186.80 | 2.4M |
| 2025-03-26 | 177.37 | $179.80 | 3.5M |
| 2025-03-25 | 177.41 | $183.10 | 479560 |
| 2025-03-24 | 176.46 | $181.20 | 577687 |
| 2025-03-21 | 175.96 | $180.10 | 4.5M |
| 2025-03-20 | 175.76 | $179.70 | 1.8M |
| 2025-03-19 | 175.72 | $178.20 | 944428 |
| 2025-03-18 | 176.21 | $177.40 | 950877 |
| 2025-03-17 | 177.13 | $180.80 | 1.5M |
| 2025-03-14 | 177.25 | $178.20 | 4.9M |
| 2025-03-13 | 178.28 | $170.00 | 1.2M |
| 2025-03-12 | 182.20 | $172.60 | 5.2M |
| 2025-03-11 | 186.18 | $175.60 | 1.3M |
| 2025-03-10 | 190.10 | $180.70 | 2.2M |
| 2025-03-07 | 193.24 | $186.90 | 9.3M |
| 2025-03-06 | 195.08 | $186.80 | 2.2M |
| 2025-03-05 | 197.28 | $187.70 | 4.6M |
| 2025-03-04 | 199.61 | $187.00 | 6.3M |
| 2025-03-03 | 202.56 | $199.30 | 6.1M |
| 2025-02-28 | 202.15 | $199.40 | 2.5M |
| 2025-02-27 | 201.49 | $198.00 | 863431 |
| 2025-02-26 | 200.99 | $198.90 | 1.3M |
| 2025-02-25 | 199.96 | $195.40 | 2.7M |
| 2025-02-24 | 199.66 | $190.90 | 1.1M |
| 2025-02-21 | 200.58 | $194.80 | 1.1M |
| 2025-02-20 | 200.29 | $194.00 | 696889 |
| 2025-02-19 | 200.03 | $194.70 | 1.2M |
| 2025-02-18 | 199.30 | $197.00 | 3.8M |
| 2025-02-17 | 197.51 | $195.90 | 877212 |
| 2025-02-14 | 195.48 | $197.00 | 1.3M |
| 2025-02-13 | 192.49 | $197.20 | 2.7M |
| 2025-02-12 | 188.61 | $194.30 | 2.9M |
| 2025-02-11 | 184.65 | $188.70 | 1.2M |
| 2025-02-10 | 181.45 | $188.90 | 2.4M |
| 2025-02-07 | 177.38 | $181.90 | 2.8M |
| 2025-02-06 | 174.54 | $176.30 | 995486 |
| 2025-02-05 | 172.76 | $173.80 | 1.6M |
| 2025-02-04 | 171.31 | $170.80 | 1.2M |
| 2025-02-03 | 170.41 | $170.80 | 872820 |
| 2025-01-31 | 169.26 | $172.20 | 6.9M |
| 2025-01-30 | 167.34 | $169.50 | 1.8M |
| 2025-01-29 | 165.81 | $165.70 | 3.6M |
| 2025-01-28 | 165.10 | $167.70 | 2.4M |
| 2025-01-27 | 163.56 | $163.90 | 1.3M |
| 2025-01-24 | 162.85 | $161.50 | 906674 |
| 2025-01-23 | 162.72 | $162.10 | 1.0M |
| 2025-01-22 | 162.33 | $162.70 | 1.1M |
| 2025-01-21 | 161.64 | $166.00 | 1.6M |
| 2025-01-20 | 159.74 | $163.70 | 1.3M |
| 2025-01-17 | 158.13 | $166.60 | 2.0M |
| 2025-01-16 | 155.25 | $163.10 | 1.4M |
| 2025-01-15 | 152.87 | $160.60 | 1.6M |
| 2025-01-14 | 150.80 | $155.20 | 1.9M |
| 2025-01-13 | 150.04 | $148.60 | 5.7M |
| 2025-01-10 | 151.26 | $149.30 | 1.6M |
| 2025-01-09 | 152.57 | $149.80 | 2.3M |
| 2025-01-08 | 154.08 | $150.40 | 2.4M |
| 2025-01-07 | 155.76 | $153.00 | 1.6M |
| 2025-01-06 | 157.03 | $159.90 | 1.6M |
| 2025-01-03 | 156.42 | $160.30 | 1.1M |
| 2025-01-02 | 155.59 | $161.00 | 1.3M |
| 2024-12-31 | 154.40 | $159.10 | 919796 |
| 2024-12-30 | 153.61 | $156.40 | 863787 |
| 2024-12-27 | 153.57 | $155.60 | 672426 |
| 2024-12-24 | 153.84 | $155.80 | 564525 |
| 2024-12-23 | 154.18 | $155.60 | 1.1M |
| 2024-12-20 | 154.73 | $153.10 | 3.0M |
| 2024-12-19 | 156.26 | $151.60 | 2.5M |
| 2024-12-18 | 158.67 | $153.90 | 1.5M |
| 2024-12-17 | 160.92 | $154.30 | 2.3M |
| 2024-12-16 | 163.59 | $158.00 | 2.0M |
| 2024-12-13 | 165.70 | $162.90 | 2.1M |
| 2024-12-12 | 166.72 | $165.90 | 854236 |
| 2024-12-11 | 167.03 | $165.10 | 1.1M |
| 2024-12-10 | 167.67 | $166.80 | 966725 |
| 2024-12-09 | 167.91 | $167.90 | 4.6M |
| 2024-12-06 | 167.85 | $168.90 | 539470 |
| 2024-12-05 | 167.46 | $167.40 | 607423 |
| 2024-12-04 | 167.47 | $169.00 | 831181 |
| 2024-12-03 | 166.98 | $168.30 | 2.0M |
| 2024-12-02 | 166.61 | $169.20 | 823849 |
| 2024-11-29 | 165.88 | $166.80 | 5.9M |
| 2024-11-28 | 165.77 | $166.30 | 18.4M |
| 2024-11-27 | 165.81 | $165.50 | 1.1M |
| 2024-11-26 | 166.14 | $165.30 | 772610 |
| 2024-11-25 | 166.62 | $166.00 | 2.1M |
| 2024-11-22 | 166.99 | $166.80 | 799389 |
| 2024-11-21 | 167.21 | $165.10 | 1.3M |
| 2024-11-20 | 168.03 | $163.70 | 1.5M |
| 2024-11-19 | 169.47 | $167.20 | 646724 |
| 2024-11-18 | 170.13 | $168.30 | 780446 |
| 2024-11-15 | 170.58 | $170.80 | 383686 |
| 2024-11-14 | 170.33 | $173.00 | 1.2M |
| 2024-11-13 | 169.32 | $168.50 | 4.6M |
| 2024-11-12 | 169.52 | $169.20 | 1.1M |
| 2024-11-11 | 169.53 | $175.30 | 4.5M |
| 2024-11-08 | 167.63 | $172.80 | 534037 |
| 2024-11-07 | 166.11 | $173.70 | 1.2M |
| 2024-11-06 | 164.01 | $172.30 | 3.7M |
| 2024-11-05 | 161.94 | $166.10 | 1.9M |
| 2024-11-04 | 161.42 | $161.10 | 593933 |
| 2024-11-01 | 162.45 | $161.20 | 838955 |
| 2024-10-31 | 163.73 | $159.60 | 935798 |
| 2024-10-30 | 165.85 | $165.00 | 1.6M |
| 2024-10-29 | 166.77 | $163.30 | 1.7M |
| 2024-10-28 | 168.47 | $167.90 | 2.4M |
| 2024-10-25 | 169.12 | $166.00 | 2.4M |
| 2024-10-24 | 170.55 | $168.00 | 822810 |
| 2024-10-23 | 171.67 | $168.00 | 1.6M |
| 2024-10-22 | 173.05 | $172.30 | 1.5M |
| 2024-10-21 | 173.39 | $174.60 | 1.3M |
| 2024-10-18 | 173.07 | $175.90 | 4.6M |
| 2024-10-17 | 172.28 | $175.40 | 727823 |
| 2024-10-16 | 171.49 | $170.50 | 516190 |
| 2024-10-15 | 172.09 | $171.00 | 623179 |
| 2024-10-14 | 172.68 | $171.20 | 926607 |
| 2024-10-11 | 173.35 | $171.80 | 484229 |
| 2024-10-10 | 173.98 | $171.80 | 1.1M |
| 2024-10-09 | 174.76 | $171.70 | 3.1M |
| 2024-10-08 | 175.73 | $171.80 | 5.5M |
| 2024-10-07 | 176.88 | $178.30 | 4.9M |
| 2024-10-04 | 176.20 | $177.40 | 763339 |
| 2024-10-03 | 175.65 | $173.90 | 486738 |
| 2024-10-02 | 176.08 | $174.10 | 529451 |
| 2024-10-01 | 176.52 | $175.90 | 1.1M |
| 2024-09-30 | 176.47 | $177.80 | 1.3M |
| 2024-09-27 | 175.79 | $178.80 | 901841 |
| 2024-09-26 | 174.63 | $175.00 | 1.0M |
| 2024-09-25 | 174.42 | $171.80 | 654086 |
| 2024-09-24 | 175.16 | $174.70 | 551218 |
| 2024-09-23 | 175.13 | $176.80 | 603694 |
| 2024-09-20 | 174.42 | $175.60 | 5.9M |
| 2024-09-19 | 173.93 | $179.50 | 1.8M |
| 2024-09-18 | 172.10 | $169.50 | 1.4M |
| 2024-09-17 | 173.03 | $173.70 | 1.9M |
| 2024-09-16 | 172.84 | $172.50 | 1.3M |
| 2024-09-13 | 172.99 | $174.30 | 834084 |
| 2024-09-12 | 172.60 | $172.50 | 720023 |
| 2024-09-11 | 172.71 | $171.20 | 4.0M |
| 2024-09-10 | 173.25 | $174.90 | 2.4M |
| 2024-09-09 | 172.75 | $170.60 | 861344 |
| 2024-09-06 | 173.49 | $165.40 | 1.6M |
| 2024-09-05 | 176.04 | $169.20 | 925299 |
| 2024-09-04 | 177.93 | $172.80 | 1.1M |
| 2024-09-03 | 179.05 | $174.30 | 724314 |
| 2024-09-02 | 179.90 | $178.50 | 973457 |
| 2024-08-30 | 179.56 | $180.10 | 972362 |
| 2024-08-29 | 178.59 | $177.20 | 18.7M |
| 2024-08-28 | 178.28 | $176.10 | 515082 |
| 2024-08-27 | 178.20 | $180.80 | 19.8M |
| 2024-08-23 | 176.57 | $179.50 | 762860 |
| 2024-08-22 | 174.95 | $179.60 | 5.5M |
| 2024-08-21 | 172.92 | $178.00 | 935147 |
| 2024-08-20 | 170.93 | $172.80 | 525134 |
| 2024-08-19 | 170.15 | $173.70 | 860433 |
| 2024-08-16 | 168.92 | $168.60 | 828607 |
| 2024-08-15 | 169.05 | $169.70 | 870594 |
| 2024-08-14 | 168.86 | $171.30 | 811393 |
| 2024-08-13 | 168.14 | $170.00 | 5.3M |
| 2024-08-12 | 167.69 | $168.80 | 5.8M |
| 2024-08-09 | 167.55 | $168.30 | 730211 |
| 2024-08-08 | 167.56 | $168.30 | 962031 |
| 2024-08-07 | 167.61 | $172.10 | 1.8M |
| 2024-08-06 | 166.49 | $166.50 | 6.0M |
| 2024-08-05 | 166.95 | $159.60 | 2.4M |
| 2024-08-02 | 169.72 | $164.40 | 2.4M |
| 2024-08-01 | 171.60 | $171.10 | 1.3M |
| 2024-07-31 | 171.79 | $172.80 | 1.8M |
| 2024-07-30 | 171.50 | $173.70 | 1.1M |
| 2024-07-29 | 170.87 | $172.60 | 653498 |
| 2024-07-26 | 170.48 | $171.50 | 874314 |
| 2024-07-25 | 170.38 | $168.30 | 897066 |
| 2024-07-24 | 171.29 | $168.70 | 860326 |
| 2024-07-23 | 172.30 | $171.80 | 562917 |
| 2024-07-22 | 172.58 | $172.40 | 645892 |
| 2024-07-19 | 172.74 | $172.90 | 499241 |
| 2024-07-18 | 172.80 | $173.30 | 1.0M |
| 2024-07-17 | 172.77 | $171.60 | 783472 |
| 2024-07-16 | 173.30 | $175.00 | 890495 |
| 2024-07-15 | 172.88 | $173.90 | 746273 |
| 2024-07-12 | 172.76 | $175.00 | 941009 |
| 2024-07-11 | 172.28 | $177.00 | 1.3M |
| 2024-07-10 | 171.11 | $173.50 | 1.3M |
| 2024-07-09 | 170.84 | $171.80 | 835606 |
| 2024-07-08 | 171.10 | $172.90 | 767337 |
| 2024-07-05 | 171.12 | $173.70 | 1.1M |
| 2024-07-04 | 170.95 | $173.80 | 463650 |
| 2024-07-03 | 170.77 | $175.10 | 874629 |
| 2024-07-02 | 170.21 | $170.80 | 1.2M |
| 2024-07-01 | 170.97 | $172.50 | 770981 |
| 2024-06-28 | 171.43 | $172.90 | 877497 |
| 2024-06-27 | 171.94 | $174.40 | 1.1M |
| 2024-06-26 | 172.17 | $174.60 | 2.5M |
| 2024-06-25 | 172.47 | $176.40 | 684145 |
| 2024-06-24 | 172.35 | $175.90 | 761885 |
| 2024-06-21 | 172.45 | $173.50 | 2.9M |
| 2024-06-20 | 173.43 | $176.50 | 999245 |
| 2024-06-19 | 173.77 | $177.20 | 981381 |
| 2024-06-18 | 174.07 | $177.70 | 956072 |
| 2024-06-17 | 174.37 | $173.70 | 612377 |
| 2024-06-14 | 176.10 | $178.00 | 875819 |
| 2024-06-13 | 176.95 | $177.20 | 838564 |
| 2024-06-12 | 178.35 | $181.50 | 1.2M |
| 2024-06-11 | 178.77 | $176.50 | 3.2M |
| 2024-06-10 | 180.97 | $178.00 | 932706 |
| 2024-06-07 | 183.26 | $181.20 | 1.3M |
| 2024-06-06 | 185.11 | $182.40 | 886317 |
| 2024-06-05 | 187.05 | $184.30 | 694781 |
| 2024-06-04 | 188.86 | $184.50 | 1.1M |
| 2024-06-03 | 191.04 | $182.10 | 1.8M |
| 2024-05-31 | 194.50 | $182.60 | 4.6M |
| 2024-05-30 | 198.55 | $182.70 | 2.5M |
| 2024-05-29 | 203.43 | $184.00 | 5.3M |
| 2024-05-28 | 208.90 | $207.00 | 899763 |
| 2024-05-24 | 208.20 | $205.20 | 326669 |
| 2024-05-23 | 207.82 | $204.60 | 570389 |
| 2024-05-22 | 207.44 | $206.00 | 607109 |
| 2024-05-21 | 206.42 | $204.80 | 701349 |
| 2024-05-20 | 205.46 | $205.80 | 621822 |
| 2024-05-17 | 203.86 | $204.60 | 13.0M |
| 2024-05-16 | 202.20 | $206.40 | 2.9M |
| 2024-05-15 | 199.51 | $205.00 | 2.8M |
| 2024-05-14 | 196.59 | $199.30 | 514508 |
| 2024-05-13 | 194.77 | $199.90 | 963752 |
| 2024-05-10 | 192.31 | $194.90 | 1.9M |
| 2024-05-09 | 190.85 | $193.30 | 872286 |
| 2024-05-08 | 189.54 | $192.60 | 652013 |
| 2024-05-07 | 188.14 | $191.30 | 1.2M |
| 2024-05-03 | 186.82 | $189.80 | 889555 |
| 2024-05-02 | 185.69 | $188.00 | 790646 |
| 2024-04-30 | 184.87 | $185.90 | 667657 |
| 2024-04-29 | 184.54 | $188.50 | 696031 |
| 2024-04-26 | 183.31 | $186.20 | 1.2M |
| 2024-04-25 | 182.57 | $183.80 | 1.2M |
| 2024-04-24 | 182.44 | $183.50 | 893746 |
| 2024-04-23 | 182.39 | $185.50 | 961645 |
| 2024-04-22 | 181.73 | $184.50 | 773394 |
| 2024-04-19 | 181.27 | $181.80 | 948522 |
| 2024-04-18 | 181.59 | $182.90 | 710698 |
| 2024-04-17 | 181.67 | $181.40 | 969889 |
| 2024-04-16 | 182.28 | $179.30 | 1.5M |
| 2024-04-15 | 183.72 | $182.10 | 743733 |
| 2024-04-12 | 184.61 | $178.40 | 1.6M |
| 2024-04-11 | 186.87 | $185.00 | 2.4M |
| 2024-04-10 | 187.56 | $184.50 | 1.1M |
| 2024-04-09 | 188.55 | $187.00 | 632396 |
| 2024-04-08 | 188.96 | $187.60 | 1.6M |
| 2024-04-05 | 189.25 | $186.80 | 972227 |
| 2024-04-04 | 189.86 | $188.70 | 1.0M |
| 2024-04-03 | 189.97 | $186.90 | 1.1M |
| 2024-04-02 | 190.66 | $187.20 | 1.4M |
| 2024-03-28 | 191.37 | $192.90 | 914654 |
| 2024-03-27 | 190.41 | $195.50 | 8.4M |
| 2024-03-26 | 188.39 | $194.70 | 2.7M |
| 2024-03-25 | 186.16 | $193.30 | 961523 |
| 2024-03-22 | 183.90 | $192.80 | 1.3M |
| 2024-03-21 | 181.31 | $190.40 | 1.5M |
| 2024-03-20 | 178.96 | $184.70 | 2.8M |
| 2024-03-19 | 177.95 | $180.10 | 651652 |
| 2024-03-18 | 178.23 | $180.70 | 678625 |
| 2024-03-15 | 178.44 | $181.00 | 1.5M |
| 2024-03-14 | 178.68 | $182.20 | 823022 |
| 2024-03-13 | 178.65 | $181.30 | 823792 |
| 2024-03-12 | 178.97 | $180.00 | 1.1M |
| 2024-03-11 | 179.85 | $181.90 | 2.5M |
| 2024-03-08 | 180.39 | $182.30 | 1.8M |
| 2024-03-07 | 180.98 | $177.90 | 3.5M |
| 2024-03-06 | 183.17 | $178.00 | 2.0M |
| 2024-03-05 | 185.85 | $180.00 | 3.0M |
| 2024-03-04 | 188.52 | $184.80 | 2.0M |
| 2024-03-01 | 190.28 | $188.00 | 3.1M |
| 2024-02-29 | 191.42 | $185.80 | 2.9M |
| 2024-02-28 | 193.50 | $186.20 | 3.0M |
| 2024-02-27 | 195.90 | $186.90 | 1.1M |
| 2024-02-26 | 198.56 | $191.40 | 2.3M |
| 2024-02-23 | 200.32 | $197.60 | 1.7M |
| 2024-02-22 | 200.43 | $201.20 | 344879 |
| 2024-02-21 | 199.36 | $197.10 | 461592 |
| 2024-02-20 | 199.27 | $197.70 | 709584 |
| 2024-02-19 | 198.89 | $199.70 | 919792 |
| 2024-02-16 | 197.71 | $200.80 | 22.4M |
| 2024-02-15 | 195.84 | $197.50 | 823795 |
| 2024-02-14 | 194.54 | $192.60 | 991973 |
| 2024-02-13 | 194.43 | $190.60 | 2.3M |
| 2024-02-12 | 194.86 | $198.80 | 709365 |
| 2024-02-09 | 192.71 | $193.40 | 2.0M |
| 2024-02-08 | 191.72 | $195.70 | 5.3M |
| 2024-02-07 | 189.72 | $191.90 | 4.8M |
| 2024-02-06 | 188.42 | $190.20 | 1.6M |
| 2024-02-05 | 187.32 | $186.70 | 2.1M |
| 2024-02-02 | 187.03 | $189.00 | 1.1M |
| 2024-02-01 | 185.90 | $184.70 | 4.6M |
| 2024-01-31 | 185.83 | $187.90 | 10.2M |
| 2024-01-30 | 184.68 | $184.70 | 6.5M |
| 2024-01-29 | 184.23 | $183.60 | 2.1M |
| 2024-01-26 | 183.98 | $187.00 | 1.0M |
| 2024-01-25 | 182.55 | $188.50 | 2.0M |
| 2024-01-24 | 180.28 | $184.80 | 942859 |
| 2024-01-23 | 178.65 | $177.70 | 3.6M |
| 2024-01-22 | 178.88 | $180.10 | 2.1M |
| 2024-01-19 | 178.37 | $176.70 | 632175 |
| 2024-01-18 | 178.79 | $176.00 | 1.2M |
| 2024-01-17 | 179.48 | $174.10 | 1.1M |
| 2024-01-16 | 180.88 | $178.10 | 3.3M |
| 2024-01-15 | 181.25 | $176.90 | 1.1M |
| 2024-01-12 | 182.01 | $178.70 | 1.4M |
| 2024-01-11 | 182.29 | $175.00 | 8.1M |
| 2024-01-10 | 183.72 | $184.20 | 3.4M |
| 2024-01-09 | 182.44 | $176.90 | 1.6M |
| 2024-01-08 | 183.09 | $178.40 | 3.3M |
| 2024-01-05 | 183.30 | $175.00 | 1.1M |
| 2024-01-04 | 184.49 | $176.50 | 1.2M |
| 2024-01-03 | 185.34 | $175.70 | 1.3M |
| 2024-01-02 | 186.47 | $178.20 | 2.0M |
| 2023-12-29 | 186.89 | $189.30 | 929258 |
| 2023-12-28 | 183.70 | $183.50 | 1.1M |
| 2023-12-27 | 181.48 | $183.00 | 1.1M |
| 2023-12-22 | 178.77 | $183.30 | 1.2M |
| 2023-12-21 | 175.20 | $177.70 | 1.2M |
| 2023-12-20 | 172.49 | $176.00 | 2.0M |
| 2023-12-19 | 169.59 | $173.50 | 3.4M |
| 2023-12-18 | 166.73 | $169.00 | 1.6M |
| 2023-12-15 | 164.55 | $168.00 | 4.5M |
| 2023-12-14 | 162.12 | $168.90 | 3.8M |
| 2023-12-13 | 158.78 | $158.50 | 1.7M |
| 2023-12-12 | 157.93 | $158.10 | 1.7M |
| 2023-12-11 | 156.95 | $157.70 | 2.8M |
| 2023-12-08 | 155.82 | $156.00 | 3.4M |
| 2023-12-07 | 154.91 | $155.90 | 1.3M |
| 2023-12-06 | 153.77 | $155.90 | 1.9M |
| 2023-12-05 | 152.34 | $153.50 | 2.8M |
| 2023-12-04 | 151.29 | $149.90 | 2.3M |
| 2023-12-01 | 151.12 | $148.60 | 856553 |
| 2023-11-30 | 151.26 | $142.80 | 2.2M |
| 2023-11-29 | 153.22 | $148.00 | 1.8M |
| 2023-11-28 | 153.90 | $147.30 | 1.1M |
| 2023-11-27 | 154.86 | $150.30 | 4.4M |
| 2023-11-24 | 155.01 | $151.70 | 1.3M |
| 2023-11-23 | 154.65 | $151.90 | 503030 |
| 2023-11-22 | 154.05 | $151.40 | 748854 |
| 2023-11-21 | 153.39 | $151.50 | 697524 |
| 2023-11-20 | 152.46 | $154.10 | 3.7M |
| 2023-11-17 | 150.41 | $152.20 | 1.8M |
| 2023-11-16 | 148.42 | $148.00 | 566229 |
| 2023-11-15 | 147.26 | $152.30 | 6.1M |
| 2023-11-14 | 144.42 | $152.50 | 1.2M |
| 2023-11-13 | 140.84 | $140.90 | 559148 |
| 2023-11-10 | 140.12 | $144.00 | 4.5M |
| 2023-11-09 | 138.23 | $143.40 | 842363 |
| 2023-11-08 | 136.12 | $137.50 | 4.8M |
| 2023-11-07 | 135.41 | $139.50 | 1.9M |
| 2023-11-06 | 133.93 | $138.50 | 929638 |
| 2023-11-03 | 132.46 | $141.20 | 720710 |
| 2023-11-02 | 129.85 | $136.90 | 1.2M |
| 2023-11-01 | 128.09 | $132.20 | 1.1M |
| 2023-10-31 | 127.50 | $132.00 | 1.6M |
| 2023-10-30 | 126.93 | $130.90 | 2.6M |
| 2023-10-27 | 126.67 | $131.80 | 811415 |
| 2023-10-26 | 126.18 | $128.10 | 965061 |
| 2023-10-25 | 126.85 | $127.40 | 2.9M |
| 2023-10-24 | 128.01 | $128.20 | 956501 |
| 2023-10-23 | 129.28 | $132.00 | 734431 |
| 2023-10-20 | 129.73 | $131.50 | 1.2M |
| 2023-10-19 | 130.56 | $130.80 | 830035 |
| 2023-10-18 | 131.90 | $133.20 | 1.3M |
| 2023-10-17 | 132.89 | $138.40 | 411062 |
| 2023-10-16 | 132.56 | $137.30 | 590592 |
| 2023-10-13 | 132.64 | $134.80 | 2.0M |
| 2023-10-12 | 133.66 | $137.90 | 1.2M |
| 2023-10-11 | 134.05 | $140.30 | 1.0M |
| 2023-10-10 | 133.90 | $139.80 | 523169 |
| 2023-10-09 | 134.02 | $138.80 | 721563 |
| 2023-10-06 | 134.65 | $140.50 | 876945 |
| 2023-10-05 | 135.03 | $139.20 | 1.3M |
| 2023-10-04 | 136.07 | $137.00 | 1.0M |
| 2023-10-03 | 138.19 | $137.70 | 2.3M |
| 2023-10-02 | 140.72 | $141.00 | 1.4M |
| 2023-09-29 | 142.91 | $141.50 | 8.7M |
| 2023-09-28 | 145.56 | $141.00 | 9.1M |
| 2023-09-27 | 149.08 | $144.60 | 1.2M |
| 2023-09-26 | 152.35 | $146.10 | 2.8M |
| 2023-09-25 | 155.96 | $150.40 | 928926 |
| 2023-09-22 | 159.07 | $155.40 | 1.3M |
| 2023-09-21 | 161.34 | $157.70 | 807137 |
| 2023-09-20 | 163.42 | $162.00 | 1.0M |
| 2023-09-19 | 164.63 | $155.50 | 1.5M |
| 2023-09-18 | 168.19 | $160.70 | 1.4M |
| 2023-09-15 | 170.89 | $166.10 | 2.3M |
| 2023-09-14 | 172.44 | $171.50 | 1.8M |
| 2023-09-13 | 172.60 | $168.30 | 1.7M |
| 2023-09-12 | 173.77 | $166.90 | 1.2M |
| 2023-09-11 | 175.60 | $172.10 | 652729 |
| 2023-09-08 | 176.11 | $169.20 | 955511 |
| 2023-09-07 | 177.59 | $172.60 | 627037 |
| 2023-09-06 | 178.22 | $173.10 | 863143 |
| 2023-09-05 | 178.74 | $173.80 | 766172 |
| 2023-09-04 | 179.05 | $173.80 | 616335 |
| 2023-09-01 | 179.31 | $174.80 | 5.5M |
| 2023-08-31 | 179.19 | $179.20 | 1.7M |
| 2023-08-30 | 177.53 | $178.30 | 2.0M |
| 2023-08-29 | 175.65 | $178.30 | 1.6M |
| 2023-08-25 | 173.25 | $173.60 | 1.9M |
| 2023-08-24 | 171.70 | $173.90 | 2.3M |
| 2023-08-23 | 169.61 | $170.30 | 683232 |
| 2023-08-22 | 168.11 | $167.00 | 6.1M |
| 2023-08-21 | 167.22 | $161.80 | 2.8M |
| 2023-08-18 | 167.68 | $162.00 | 8.9M |
| 2023-08-17 | 168.08 | $163.50 | 5.4M |
| 2023-08-16 | 167.98 | $165.50 | 929476 |
| 2023-08-15 | 167.11 | $165.90 | 672013 |
| 2023-08-14 | 165.80 | $169.40 | 3.7M |
| 2023-08-11 | 162.99 | $165.00 | 4.1M |
| 2023-08-10 | 160.85 | $169.90 | 3.1M |
| 2023-08-09 | 156.60 | $166.30 | 2.1M |
| 2023-08-08 | 152.49 | $151.50 | 1.5M |
| 2023-08-07 | 152.12 | $150.00 | 897443 |
| 2023-08-04 | 152.10 | $150.00 | 667492 |
| 2023-08-03 | 152.03 | $149.40 | 1.2M |
| 2023-08-02 | 152.08 | $152.00 | 1.8M |
| 2023-08-01 | 151.27 | $149.00 | 712126 |
| 2023-07-31 | 151.19 | $152.90 | 1.2M |
| 2023-07-28 | 149.80 | $148.50 | 728188 |
| 2023-07-27 | 149.46 | $149.50 | 862079 |
| 2023-07-26 | 148.68 | $148.60 | 1.5M |
| 2023-07-25 | 147.99 | $145.70 | 1.1M |
| 2023-07-24 | 148.02 | $148.00 | 2.0M |
| 2023-07-21 | 147.30 | $150.30 | 1.3M |
| 2023-07-20 | 145.66 | $152.00 | 1.6M |
| 2023-07-19 | 143.10 | $151.40 | 995090 |
| 2023-07-18 | 140.17 | $144.30 | 961851 |
| 2023-07-17 | 138.86 | $142.10 | 737060 |
| 2023-07-14 | 137.99 | $143.20 | 1.0M |
| 2023-07-13 | 136.62 | $144.90 | 1.7M |
| 2023-07-12 | 134.46 | $145.40 | 3.5M |
| 2023-07-11 | 131.74 | $135.30 | 2.0M |
| 2023-07-10 | 131.71 | $131.20 | 3.2M |
| 2023-07-07 | 133.06 | $132.80 | 704228 |
| 2023-07-06 | 134.30 | $132.90 | 1.1M |
| 2023-07-05 | 135.86 | $138.30 | 3.9M |
| 2023-07-04 | 136.14 | $139.80 | 3.6M |
| 2023-07-03 | 136.10 | $139.60 | 1.1M |
| 2023-06-30 | 136.21 | $137.80 | 12.0M |
| 2023-06-29 | 137.00 | $133.00 | 2.4M |
| 2023-06-28 | 139.59 | $140.00 | 2.7M |
| 2023-06-27 | 140.61 | $134.00 | 6.2M |
| 2023-06-26 | 143.84 | $133.90 | 982526 |
| 2023-06-23 | 147.87 | $138.50 | 2.2M |
| 2023-06-22 | 151.36 | $146.60 | 842148 |
| 2023-06-21 | 153.09 | $147.60 | 888487 |
| 2023-06-20 | 154.88 | $150.20 | 2.6M |
| 2023-06-19 | 156.24 | $150.80 | 668018 |
| 2023-06-16 | 157.70 | $153.80 | 3.3M |
| 2023-06-15 | 158.51 | $153.70 | 1.7M |
| 2023-06-14 | 159.50 | $156.90 | 3.4M |
| 2023-06-13 | 159.67 | $158.60 | 1.6M |
| 2023-06-12 | 159.29 | $160.40 | 2.0M |
| 2023-06-09 | 158.24 | $165.50 | 1.4M |
| 2023-06-08 | 155.31 | $162.80 | 906325 |
| 2023-06-07 | 152.60 | $160.50 | 1.0M |
| 2023-06-06 | 150.03 | $160.30 | 602545 |
| 2023-06-05 | 147.00 | $155.10 | 612416 |
| 2023-06-02 | 145.00 | $153.30 | 3.0M |
| 2023-06-01 | 143.21 | $148.70 | 758612 |
| 2023-05-31 | 142.58 | $145.40 | 1.9M |
| 2023-05-30 | 142.95 | $144.50 | 687420 |
| 2023-05-26 | 143.79 | $143.10 | 581123 |
| 2023-05-25 | 145.35 | $145.00 | 656305 |
| 2023-05-24 | 146.76 | $145.20 | 2.3M |
| 2023-05-23 | 148.51 | $153.10 | 1.8M |
| 2023-05-22 | 148.23 | $150.00 | 4.0M |
| 2023-05-19 | 148.96 | $147.60 | 1.4M |
| 2023-05-18 | 150.72 | $149.90 | 849531 |
| 2023-05-17 | 152.22 | $149.40 | 14.9M |
| 2023-05-16 | 154.29 | $150.40 | 587661 |
| 2023-05-15 | 156.57 | $150.00 | 723935 |
| 2023-05-12 | 159.53 | $150.20 | 1.3M |
| 2023-05-11 | 163.13 | $153.50 | 4.0M |
| 2023-05-10 | 166.49 | $159.90 | 1.4M |
| 2023-05-09 | 168.57 | $167.00 | 1.2M |
| 2023-05-05 | 168.85 | $168.70 | 620300 |
| 2023-05-04 | 168.64 | $164.80 | 3.9M |
| 2023-05-03 | 169.60 | $167.20 | 568800 |
| 2023-05-02 | 170.00 | $168.00 | 728330 |
| 2023-04-28 | 170.20 | $169.70 | 923949 |
| 2023-04-27 | 169.89 | $167.10 | 1.2M |
| 2023-04-26 | 170.31 | $165.90 | 743649 |
| 2023-04-25 | 171.18 | $168.00 | 861659 |
| 2023-04-24 | 171.53 | $169.50 | 856680 |
| 2023-04-21 | 171.45 | $171.80 | 1.4M |
| 2023-04-20 | 170.58 | $167.50 | 1.3M |
| 2023-04-19 | 170.85 | $171.70 | 1.9M |
| 2023-04-18 | 169.82 | $170.80 | 775849 |
| 2023-04-17 | 168.81 | $173.40 | 800433 |
| 2023-04-14 | 166.74 | $171.20 | 398691 |
| 2023-04-13 | 164.90 | $170.80 | 880680 |
| 2023-04-12 | 162.79 | $170.30 | 900306 |
| 2023-04-11 | 160.39 | $168.10 | 2.4M |
| 2023-04-06 | 158.21 | $163.70 | 632589 |
| 2023-04-05 | 157.00 | $161.30 | 1.0M |
| 2023-04-04 | 156.35 | $167.90 | 1.5M |
| 2023-04-03 | 153.55 | $164.80 | 2.8M |
| 2023-03-31 | 151.22 | $164.45 | 1.3M |
| 2023-03-30 | 148.62 | $163.00 | 2.0M |
| 2023-03-29 | 146.07 | $152.60 | 1.2M |
| 2023-03-28 | 146.42 | $148.50 | 1.2M |
| 2023-03-27 | 148.33 | $150.25 | 6.6M |
| 2023-03-24 | 150.29 | $144.40 | 4.9M |
| 2023-03-23 | 154.70 | $150.80 | 1.1M |
| 2023-03-22 | 158.21 | $159.25 | 5.8M |
| 2023-03-21 | 159.95 | $163.40 | 1.8M |
| 2023-03-20 | 160.91 | $157.35 | 4.8M |
| 2023-03-17 | 164.13 | $155.30 | 7.2M |
| 2023-03-16 | 168.82 | $161.90 | 4.6M |
| 2023-03-15 | 172.55 | $161.70 | 4.5M |
| 2023-03-14 | 177.23 | $168.00 | 4.4M |
| 2023-03-13 | 181.00 | $165.95 | 9.9M |
| 2023-03-10 | 186.25 | $184.20 | 3.4M |
| 2023-03-09 | 186.87 | $188.80 | 2.2M |
| 2023-03-08 | 186.16 | $191.20 | 1.2M |
| 2023-03-07 | 184.53 | $192.05 | 2.8M |
| 2023-03-06 | 182.27 | $188.25 | 891353 |
| 2023-03-03 | 180.74 | $184.65 | 1.1M |
| 2023-03-02 | 180.03 | $181.40 | 1.1M |
| 2023-03-01 | 180.23 | $180.20 | 857889 |
| 2023-02-28 | 180.88 | $183.30 | 1.2M |
| 2023-02-27 | 180.72 | $182.00 | 848300 |
| 2023-02-24 | 180.97 | $177.00 | 416376 |
| 2023-02-23 | 182.88 | $178.30 | 701062 |
| 2023-02-22 | 184.81 | $180.55 | 732973 |
| 2023-02-21 | 186.44 | $182.45 | 809609 |
| 2023-02-20 | 187.83 | $189.15 | 911359 |
| 2023-02-17 | 187.38 | $187.60 | 2.4M |
| 2023-02-16 | 187.29 | $189.65 | 990650 |
| 2023-02-15 | 186.52 | $185.55 | 781171 |
| 2023-02-14 | 186.86 | $182.65 | 804306 |
| 2023-02-13 | 188.16 | $185.80 | 873611 |
| 2023-02-10 | 188.72 | $182.75 | 2.1M |
| 2023-02-09 | 190.31 | $185.45 | 1.6M |
| 2023-02-08 | 191.34 | $186.60 | 948002 |
| 2023-02-07 | 192.17 | $183.65 | 1.5M |
| 2023-02-06 | 194.02 | $192.20 | 1.6M |
| 2023-02-03 | 193.48 | $196.70 | 2.7M |
| 2023-02-02 | 191.30 | $197.70 | 1.9M |
| 2023-02-01 | 188.23 | $185.05 | 2.1M |
| 2023-01-31 | 188.41 | $185.55 | 1.9M |
| 2023-01-30 | 188.39 | $187.20 | 1.2M |
| 2023-01-27 | 187.76 | $189.80 | 1.5M |
| 2023-01-26 | 186.07 | $182.15 | 1.3M |
| 2023-01-25 | 186.34 | $181.85 | 674198 |
| 2023-01-24 | 186.68 | $181.65 | 1.3M |
| 2023-01-23 | 187.04 | $183.05 | 861478 |
| 2023-01-20 | 186.94 | $182.40 | 1.7M |
| 2023-01-19 | 186.89 | $178.60 | 2.3M |
| 2023-01-18 | 187.91 | $185.25 | 2.0M |
| 2023-01-17 | 186.92 | $187.00 | 2.2M |
| 2023-01-16 | 185.01 | $190.45 | 987125 |
| 2023-01-13 | 181.45 | $186.65 | 999680 |
| 2023-01-12 | 178.20 | $185.20 | 1.5M |
| 2023-01-11 | 174.60 | $178.80 | 1.1M |
| 2023-01-10 | 172.15 | $173.55 | 1.2M |
| 2023-01-09 | 170.75 | $173.15 | 1.7M |
| 2023-01-06 | 169.11 | $172.95 | 533889 |
| 2023-01-05 | 167.10 | $173.30 | 590683 |
| 2023-01-04 | 164.50 | $173.00 | 613371 |
| 2023-01-03 | 161.39 | $169.00 | 661057 |
| 2022-12-30 | 158.84 | $166.00 | 824854 |
| 2022-12-29 | 156.69 | $163.15 | 658560 |
| 2022-12-28 | 154.99 | $157.85 | 768220 |
| 2022-12-23 | 154.61 | $159.75 | 364144 |
| 2022-12-22 | 153.58 | $156.30 | 655326 |
| 2022-12-21 | 153.45 | $158.20 | 3.9M |
| 2022-12-20 | 152.74 | $149.55 | 478198 |
| 2022-12-19 | 154.65 | $152.20 | 579336 |
| 2022-12-16 | 156.17 | $151.70 | 3.1M |
| 2022-12-15 | 158.20 | $157.65 | 1.0M |
| 2022-12-14 | 158.81 | $158.45 | 653914 |
| 2022-12-13 | 159.30 | $159.10 | 2.0M |
| 2022-12-12 | 159.69 | $154.95 | 1.1M |
| 2022-12-09 | 161.48 | $156.05 | 1.3M |
| 2022-12-08 | 163.30 | $157.70 | 871162 |
| 2022-12-07 | 164.96 | $157.40 | 2.5M |
| 2022-12-06 | 167.03 | $162.65 | 815518 |
| 2022-12-05 | 167.83 | $165.85 | 625229 |
| 2022-12-02 | 167.71 | $167.05 | 701060 |
| 2022-12-01 | 167.12 | $164.80 | 8.0M |
| 2022-11-30 | 167.02 | $159.35 | 3.1M |
| 2022-11-29 | 168.55 | $159.25 | 1.5M |
| 2022-11-28 | 170.33 | $160.15 | 656788 |
| 2022-11-25 | 172.10 | $163.30 | 599832 |
| 2022-11-24 | 173.11 | $165.25 | 975605 |
| 2022-11-23 | 173.57 | $166.00 | 1.1M |
| 2022-11-22 | 173.73 | $163.05 | 1.7M |
| 2022-11-21 | 174.67 | $163.85 | 1.5M |
| 2022-11-18 | 175.37 | $166.20 | 2.2M |
| 2022-11-17 | 175.26 | $165.65 | 1.4M |
| 2022-11-16 | 175.07 | $166.60 | 1.4M |
| 2022-11-15 | 174.30 | $174.45 | 1.4M |
| 2022-11-14 | 170.64 | $172.35 | 2.2M |
| 2022-11-11 | 166.61 | $172.15 | 1.8M |
| 2022-11-10 | 161.55 | $169.85 | 2.5M |
| 2022-11-09 | 155.93 | $163.10 | 3.5M |
| 2022-11-08 | 151.05 | $166.85 | 7.1M |
| 2022-11-07 | 143.78 | $169.95 | 14.6M |
| 2022-11-04 | 133.86 | $134.00 | 849322 |
| 2022-11-03 | 133.10 | $129.65 | 1.5M |
| 2022-11-02 | 133.52 | $128.90 | 2.5M |
| 2022-11-01 | 134.25 | $131.90 | 4.9M |
| 2022-10-31 | 134.16 | $132.00 | 1.4M |
| 2022-10-28 | 133.98 | $133.20 | 734468 |
| 2022-10-27 | 133.35 | $136.40 | 2.2M |
| 2022-10-26 | 131.55 | $137.15 | 957396 |
| 2022-10-25 | 129.10 | $134.90 | 9.8M |
| 2022-10-24 | 126.83 | $129.85 | 717303 |
| 2022-10-21 | 125.68 | $129.35 | 3.1M |
| 2022-10-20 | 124.48 | $130.55 | 2.8M |
| 2022-10-19 | 122.67 | $127.40 | 3.1M |
| 2022-10-18 | 121.53 | $126.45 | 1.6M |
| 2022-10-17 | 120.52 | $126.90 | 1.4M |
| 2022-10-14 | 119.22 | $122.25 | 3.2M |
| 2022-10-13 | 119.22 | $117.95 | 6.6M |
| 2022-10-12 | 120.69 | $115.40 | 1.9M |
| 2022-10-11 | 123.39 | $122.00 | 1.8M |
| 2022-10-10 | 124.69 | $125.85 | 1.7M |
| 2022-10-07 | 125.15 | $128.20 | 1.7M |
| 2022-10-06 | 125.07 | $131.35 | 2.6M |
| 2022-10-05 | 124.08 | $129.05 | 6.1M |
| 2022-10-04 | 123.74 | $130.20 | 2.3M |
| 2022-10-03 | 123.08 | $126.50 | 2.2M |
| 2022-09-30 | 123.61 | $126.25 | 2.2M |
| 2022-09-29 | 124.48 | $123.90 | 2.1M |
| 2022-09-28 | 126.44 | $126.95 | 3.5M |
| 2022-09-27 | 128.02 | $123.90 | 3.9M |
| 2022-09-26 | 131.07 | $127.05 | 2.0M |
| 2022-09-23 | 133.93 | $131.10 | 4.3M |
| 2022-09-22 | 136.27 | $136.40 | 3.0M |
| 2022-09-21 | 137.57 | $141.30 | 2.8M |
| 2022-09-20 | 137.73 | $141.20 | 9.0M |
| 2022-09-16 | 138.10 | $144.20 | 11.4M |
| 2022-09-15 | 137.75 | $136.25 | 4.5M |
| 2022-09-14 | 139.99 | $135.15 | 6.4M |
| 2022-09-13 | 143.20 | $141.90 | 3.3M |
| 2022-09-12 | 145.13 | $152.25 | 2.6M |
| 2022-09-09 | 144.34 | $148.55 | 4.1M |
| 2022-09-08 | 144.69 | $144.70 | 3.5M |
| 2022-09-07 | 146.50 | $145.85 | 5.1M |
| 2022-09-06 | 148.48 | $147.65 | 5.3M |
| 2022-09-05 | 150.48 | $148.65 | 2.5M |
| 2022-09-02 | 152.74 | $153.60 | 2.8M |
| 2022-09-01 | 154.08 | $154.50 | 4.7M |
| 2022-08-31 | 155.55 | $160.90 | 2.6M |
| 2022-08-30 | 155.47 | $158.15 | 2.2M |
| 2022-08-26 | 156.38 | $156.50 | 4.1M |
| 2022-08-25 | 158.17 | $157.40 | 1.5M |
| 2022-08-24 | 160.20 | $158.30 | 3.0M |
| 2022-08-23 | 162.54 | $158.55 | 3.3M |
| 2022-08-22 | 165.45 | $158.00 | 2.6M |
| 2022-08-19 | 169.29 | $164.40 | 4.7M |
| 2022-08-18 | 172.04 | $167.45 | 1.7M |
| 2022-08-17 | 174.53 | $170.50 | 2.8M |
| 2022-08-16 | 176.67 | $173.00 | 1.9M |
| 2022-08-15 | 178.57 | $176.40 | 857272 |
| 2022-08-12 | 179.87 | $176.55 | 2.5M |
| 2022-08-11 | 181.47 | $174.70 | 3.1M |
| 2022-08-10 | 184.06 | $175.00 | 5.3M |
| 2022-08-09 | 187.15 | $171.00 | 14.0M |
| 2022-08-08 | 192.21 | $193.00 | 2.0M |
| 2022-08-05 | 191.41 | $189.50 | 3.0M |
| 2022-08-04 | 191.53 | $197.00 | 10.1M |
| 2022-08-03 | 189.31 | $190.20 | 7.6M |
| 2022-08-02 | 188.76 | $185.70 | 4.7M |
| 2022-08-01 | 189.55 | $188.80 | 677405 |
| 2022-07-29 | 189.53 | $192.60 | 2.2M |
| 2022-07-28 | 188.34 | $187.50 | 716900 |
| 2022-07-27 | 188.53 | $188.30 | 8.0M |
| 2022-07-26 | 188.55 | $186.55 | 1.2M |
| 2022-07-25 | 189.16 | $191.75 | 1.7M |
| 2022-07-22 | 188.30 | $194.30 | 2.6M |
| 2022-07-21 | 186.49 | $192.25 | 1.4M |
| 2022-07-20 | 185.01 | $190.00 | 1.4M |
| 2022-07-19 | 184.00 | $190.80 | 1.5M |
| 2022-07-18 | 182.61 | $188.55 | 1.2M |
| 2022-07-15 | 181.74 | $187.45 | 1.1M |
| 2022-07-14 | 181.17 | $181.85 | 942397 |
| 2022-07-13 | 182.38 | $187.25 | 1.4M |
| 2022-07-12 | 182.29 | $190.25 | 1.8M |
| 2022-07-11 | 181.39 | $189.10 | 5.0M |
| 2022-07-08 | 180.84 | $190.00 | 4.6M |
| 2022-07-07 | 180.07 | $191.45 | 1.5M |
| 2022-07-06 | 178.88 | $185.10 | 3.8M |
| 2022-07-05 | 179.67 | $181.75 | 2.0M |
| 2022-07-04 | 181.93 | $184.40 | 1.3M |
| 2022-07-01 | 184.08 | $188.00 | 3.5M |
| 2022-06-30 | 185.79 | $187.10 | 3.3M |
| 2022-06-29 | 188.41 | $190.05 | 3.2M |
| 2022-06-28 | 190.91 | $197.05 | 2.6M |
| 2022-06-27 | 191.97 | $198.70 | 1.2M |
| 2022-06-24 | 192.98 | $197.90 | 1.2M |
| 2022-06-23 | 194.72 | $191.60 | 1.1M |
| 2022-06-22 | 199.08 | $195.75 | 4.0M |
| 2022-06-21 | 203.31 | $196.85 | 1.8M |
| 2022-06-20 | 208.34 | $202.20 | 2.1M |
| 2022-06-17 | 212.98 | $205.50 | 5.7M |
| 2022-06-16 | 217.76 | $201.00 | 3.8M |
| 2022-06-15 | 225.15 | $215.10 | 1.8M |
| 2022-06-14 | 229.82 | $210.00 | 4.1M |
| 2022-06-13 | 237.21 | $215.80 | 3.2M |
| 2022-06-10 | 244.41 | $230.50 | 7.2M |
| 2022-06-09 | 248.53 | $244.60 | 1.8M |
| 2022-06-08 | 249.06 | $247.00 | 918895 |
| 2022-06-07 | 248.91 | $251.40 | 790251 |
| 2022-06-06 | 247.30 | $249.10 | 1.1M |
| 2022-06-01 | 246.03 | $245.60 | 1.5M |
| 2022-05-31 | 245.58 | $251.30 | 1.9M |
| 2022-05-30 | 243.21 | $249.80 | 708710 |
| 2022-05-27 | 240.79 | $247.60 | 1.7M |
| 2022-05-26 | 238.57 | $244.10 | 2.4M |
| 2022-05-25 | 237.00 | $240.10 | 825502 |
| 2022-05-24 | 236.40 | $236.90 | 4.4M |
| 2022-05-23 | 236.74 | $239.60 | 3.2M |
| 2022-05-20 | 236.36 | $241.00 | 1.4M |
| 2022-05-19 | 235.52 | $238.50 | 8.2M |
| 2022-05-18 | 235.37 | $242.00 | 1.0M |
| 2022-05-17 | 234.17 | $244.80 | 5.3M |
| 2022-05-16 | 231.92 | $242.30 | 1.7M |
| 2022-05-13 | 230.10 | $240.30 | 7.4M |
| 2022-05-12 | 228.65 | $234.10 | 2.3M |
| 2022-05-11 | 229.00 | $237.10 | 2.4M |
| 2022-05-10 | 228.66 | $229.30 | 2.5M |
| 2022-05-09 | 230.88 | $222.10 | 2.0M |
| 2022-05-06 | 236.04 | $233.60 | 4.3M |
| 2022-05-05 | 238.84 | $239.10 | 4.8M |
| 2022-05-04 | 240.66 | $234.60 | 2.3M |
| 2022-05-03 | 244.43 | $242.30 | 4.8M |
| 2022-04-29 | 246.70 | $244.00 | 4.4M |
| 2022-04-28 | 249.04 | $242.10 | 3.8M |
| 2022-04-27 | 252.59 | $240.00 | 5.6M |
| 2022-04-26 | 257.65 | $240.00 | 11.3M |
| 2022-04-25 | 263.86 | $253.70 | 4.9M |
| 2022-04-22 | 267.11 | $270.10 | 3.8M |
| 2022-04-21 | 265.87 | $268.70 | 3.5M |
| 2022-04-20 | 264.80 | $261.90 | 1.1M |
| 2022-04-19 | 265.64 | $257.00 | 1.7M |
| 2022-04-14 | 268.22 | $268.70 | 1.8M |
| 2022-04-13 | 267.64 | $264.00 | 4.2M |
| 2022-04-12 | 268.40 | $268.30 | 1.6M |
| 2022-04-11 | 267.94 | $268.80 | 2.5M |
| 2022-04-08 | 267.20 | $269.60 | 1.9M |
| 2022-04-07 | 266.04 | $265.50 | 2.7M |
| 2022-04-06 | 265.91 | $268.00 | 2.5M |
| 2022-04-05 | 264.96 | $267.50 | 4.8M |
| 2022-04-04 | 263.96 | $264.30 | 1.1M |
| 2022-04-01 | 263.76 | $263.30 | 867372 |
| 2022-03-31 | 263.84 | $261.80 | 2.3M |
| 2022-03-30 | 264.43 | $268.10 | 1.8M |
| 2022-03-29 | 263.16 | $272.10 | 2.7M |
| 2022-03-28 | 260.37 | $259.40 | 4.1M |
| 2022-03-25 | 261.03 | $255.00 | 3.5M |
| 2022-03-24 | 263.26 | $256.50 | 4.6M |
| 2022-03-23 | 265.52 | $261.70 | 1.9M |
| 2022-03-22 | 266.65 | $268.60 | 1.8M |
| 2022-03-21 | 265.86 | $268.70 | 1.2M |
| 2022-03-18 | 264.87 | $270.20 | 3.0M |
| 2022-03-17 | 263.22 | $272.40 | 1.2M |
| 2022-03-16 | 260.55 | $272.20 | 2.9M |
| 2022-03-15 | 257.42 | $264.40 | 1.8M |
| 2022-03-14 | 256.16 | $269.80 | 1.7M |
| 2022-03-11 | 253.02 | $264.50 | 3.3M |
| 2022-03-10 | 251.00 | $256.90 | 1.9M |
| 2022-03-09 | 251.09 | $261.10 | 3.1M |
| 2022-03-08 | 250.03 | $255.00 | 5.8M |
| 2022-03-07 | 250.84 | $232.40 | 4.1M |
| 2022-03-04 | 259.14 | $236.90 | 3.5M |
| 2022-03-03 | 267.97 | $256.80 | 2.6M |
| 2022-03-02 | 272.50 | $277.80 | 1.3M |
| 2022-03-01 | 271.45 | $269.90 | 2.0M |
| 2022-02-28 | 272.72 | $280.10 | 1.2M |
| 2022-02-25 | 271.10 | $279.80 | 1.3M |
| 2022-02-24 | 269.30 | $266.80 | 2.5M |
| 2022-02-23 | 271.30 | $266.80 | 1.7M |
| 2022-02-22 | 273.82 | $268.30 | 1.5M |
| 2022-02-21 | 276.48 | $268.60 | 4.4M |
| 2022-02-18 | 279.68 | $277.80 | 964169 |
| 2022-02-17 | 280.70 | $279.60 | 1.3M |
| 2022-02-16 | 281.40 | $285.20 | 5.3M |
| 2022-02-15 | 280.51 | $284.10 | 2.3M |
| 2022-02-14 | 279.81 | $279.00 | 3.1M |
| 2022-02-11 | 280.61 | $285.00 | 1.6M |
| 2022-02-10 | 279.72 | $288.00 | 1.3M |
| 2022-02-09 | 277.74 | $283.90 | 1.1M |
| 2022-02-08 | 276.68 | $278.30 | 4.7M |
| 2022-02-07 | 277.23 | $272.90 | 1.8M |
| 2022-02-04 | 279.69 | $274.30 | 1.5M |
| 2022-02-03 | 282.29 | $277.90 | 989476 |
| 2022-02-02 | 284.37 | $281.00 | 3.1M |
| 2022-02-01 | 285.95 | $285.60 | 3.5M |
| 2022-01-31 | 286.45 | $283.80 | 1.3M |
| 2022-01-28 | 287.64 | $281.80 | 3.2M |
| 2022-01-27 | 289.74 | $286.60 | 939838 |
| 2022-01-26 | 290.78 | $288.10 | 889567 |
| 2022-01-25 | 291.56 | $280.10 | 1.8M |
| 2022-01-24 | 295.02 | $280.40 | 2.0M |
| 2022-01-21 | 299.10 | $292.30 | 1.6M |
| 2022-01-20 | 300.24 | $297.90 | 1.1M |
| 2022-01-19 | 299.77 | $294.60 | 618134 |
| 2022-01-18 | 300.16 | $294.10 | 1.3M |
| 2022-01-17 | 300.70 | $299.00 | 1.2M |
| 2022-01-14 | 299.70 | $298.60 | 1.4M |
| 2022-01-13 | 298.52 | $295.90 | 1.6M |
| 2022-01-12 | 297.83 | $300.80 | 1.2M |
| 2022-01-11 | 295.35 | $294.30 | 1.5M |
| 2022-01-10 | 294.30 | $289.20 | 838137 |
| 2022-01-07 | 294.55 | $293.20 | 831915 |
| 2022-01-06 | 293.50 | $293.90 | 1.0M |
| 2022-01-05 | 291.92 | $298.90 | 1.5M |
| 2022-01-04 | 288.35 | $302.10 | 3.8M |
| 2021-12-31 | 282.93 | $291.00 | 613834 |
| 2021-12-30 | 279.82 | $289.20 | 870851 |
| 2021-12-29 | 276.60 | $288.00 | 894958 |
| 2021-12-24 | 273.10 | $284.60 | 182327 |
| 2021-12-23 | 269.96 | $288.90 | 1.8M |
| 2021-12-22 | 264.86 | $279.30 | 3.1M |
| 2021-12-21 | 261.80 | $268.40 | 3.1M |
| 2021-12-20 | 261.68 | $265.00 | 2.6M |
| 2021-12-17 | 262.76 | $268.00 | 1.6M |
| 2021-12-16 | 263.29 | $262.80 | 1.7M |
| 2021-12-15 | 265.76 | $260.00 | 4.3M |
| 2021-12-14 | 269.81 | $264.50 | 4.6M |
| 2021-12-13 | 273.46 | $258.80 | 3.4M |
| 2021-12-10 | 279.83 | $276.20 | 1.8M |
| 2021-12-09 | 282.19 | $282.00 | 707045 |
| 2021-12-08 | 283.31 | $289.50 | 1.4M |
| 2021-12-07 | 282.38 | $290.40 | 2.0M |
| 2021-12-06 | 281.04 | $287.40 | 1.0M |
| 2021-12-03 | 280.47 | $277.10 | 1.1M |
| 2021-12-02 | 283.13 | $282.70 | 1.3M |
| 2021-12-01 | 284.71 | $286.70 | 2.7M |
| 2021-11-30 | 285.45 | $279.50 | 3.7M |
| 2021-11-29 | 288.73 | $283.00 | 2.0M |
| 2021-11-26 | 291.68 | $280.80 | 4.1M |
| 2021-11-25 | 296.04 | $298.50 | 1.4M |
| 2021-11-24 | 295.78 | $294.50 | 1.3M |
| 2021-11-23 | 296.75 | $294.60 | 1.8M |
| 2021-11-22 | 297.94 | $290.00 | 2.6M |
| 2021-11-19 | 300.86 | $294.30 | 3.5M |
| 2021-11-18 | 303.06 | $305.50 | 1.1M |
| 2021-11-17 | 302.19 | $299.30 | 3.0M |
| 2021-11-16 | 303.08 | $300.20 | 1.1M |
| 2021-11-15 | 303.85 | $303.80 | 1.5M |
| 2021-11-12 | 303.64 | $303.80 | 974790 |
| 2021-11-11 | 303.35 | $296.80 | 1.0M |
| 2021-11-10 | 305.19 | $300.00 | 881539 |
| 2021-11-09 | 306.39 | $297.70 | 2.6M |
| 2021-11-08 | 308.51 | $302.20 | 1.4M |
| 2021-11-05 | 309.62 | $310.00 | 2.7M |
| 2021-11-04 | 308.42 | $305.50 | 2.7M |
| 2021-11-03 | 308.30 | $299.50 | 1.5M |
| 2021-11-02 | 309.98 | $307.50 | 2.9M |
| 2021-11-01 | 309.40 | $307.10 | 4.6M |
| 2021-10-29 | 308.73 | $309.50 | 2.5M |
| 2021-10-28 | 307.06 | $307.90 | 1.3M |
| 2021-10-27 | 305.43 | $309.50 | 1.2M |
| 2021-10-26 | 302.87 | $309.00 | 1.5M |
| 2021-10-25 | 299.83 | $299.50 | 1.1M |
| 2021-10-22 | 299.08 | $300.00 | 1.5M |
| 2021-10-21 | 297.96 | $302.20 | 1.7M |
| 2021-10-20 | 295.86 | $300.10 | 1.2M |
| 2021-10-19 | 293.94 | $297.70 | 1.2M |
| 2021-10-18 | 292.33 | $293.40 | 3.7M |
| 2021-10-15 | 291.73 | $300.20 | 2.4M |
| 2021-10-14 | 288.84 | $290.10 | 1.2M |
| 2021-10-13 | 288.53 | $287.60 | 3.0M |
| 2021-10-12 | 288.97 | $283.60 | 2.0M |
| 2021-10-11 | 290.78 | $288.30 | 2.5M |
| 2021-10-08 | 291.51 | $288.90 | 1.9M |
| 2021-10-07 | 292.21 | $289.20 | 3.0M |
| 2021-10-06 | 292.98 | $281.90 | 2.8M |
| 2021-10-05 | 296.21 | $292.00 | 2.8M |
| 2021-10-04 | 296.92 | $299.40 | 2.0M |
| 2021-10-01 | 295.42 | $307.10 | 2.8M |
| 2021-09-30 | 291.14 | $293.00 | 1.8M |
| 2021-09-29 | 290.39 | $294.50 | 2.1M |
| 2021-09-28 | 289.02 | $296.60 | 2.8M |
| 2021-09-27 | 286.71 | $299.30 | 4.3M |
| 2021-09-24 | 283.09 | $286.70 | 914195 |
| 2021-09-23 | 282.74 | $290.90 | 1.4M |
| 2021-09-22 | 281.06 | $288.70 | 915861 |
| 2021-09-21 | 279.80 | $286.00 | 1.7M |
| 2021-09-20 | 279.24 | $280.40 | 2.1M |
| 2021-09-17 | 280.45 | $279.20 | 3.4M |
| 2021-09-16 | 282.42 | $282.70 | 1.3M |
| 2021-09-15 | 283.84 | $282.40 | 2.1M |
| 2021-09-14 | 285.77 | $285.00 | 1.4M |
| 2021-09-13 | 287.40 | $289.40 | 1.2M |
| 2021-09-10 | 288.11 | $287.20 | 1.2M |
| 2021-09-09 | 289.76 | $290.30 | 2.5M |
| 2021-09-08 | 290.90 | $287.20 | 1.7M |
| 2021-09-07 | 293.35 | $292.50 | 1.4M |
| 2021-09-06 | 294.75 | $297.70 | 952559 |
| 2021-09-03 | 294.90 | $295.50 | 1.8M |
| 2021-09-02 | 295.85 | $300.40 | 1.5M |
| 2021-09-01 | 295.54 | $303.50 | 3.8M |
| 2021-08-31 | 294.28 | $299.10 | 2.0M |
| 2021-08-27 | 294.23 | $297.90 | 858190 |
| 2021-08-26 | 294.65 | $294.30 | 1.1M |
| 2021-08-25 | 296.42 | $298.70 | 1.2M |
| 2021-08-24 | 297.29 | $296.00 | 1.8M |
| 2021-08-23 | 299.30 | $293.90 | 3.9M |
| 2021-08-20 | 302.51 | $295.60 | 2.2M |
| 2021-08-19 | 305.95 | $298.70 | 1.9M |
| 2021-08-18 | 309.23 | $305.00 | 1.9M |
| 2021-08-17 | 311.26 | $303.00 | 1.9M |
| 2021-08-16 | 314.39 | $306.00 | 1.9M |
| 2021-08-13 | 317.26 | $311.10 | 1.2M |
| 2021-08-12 | 319.12 | $310.70 | 1.6M |
| 2021-08-11 | 321.48 | $310.00 | 2.3M |
| 2021-08-10 | 324.52 | $328.00 | 2.9M |
| 2021-08-09 | 322.46 | $319.40 | 1.6M |
| 2021-08-06 | 322.61 | $321.00 | 1.1M |
| 2021-08-05 | 322.21 | $326.50 | 1.5M |
| 2021-08-04 | 319.91 | $318.30 | 1.6M |
| 2021-08-03 | 319.64 | $327.80 | 3.6M |
| 2021-08-02 | 316.24 | $322.00 | 2.8M |
| 2021-07-30 | 313.89 | $313.60 | 2.1M |
| 2021-07-29 | 313.66 | $318.80 | 2.2M |
| 2021-07-28 | 311.69 | $313.70 | 1.1M |
| 2021-07-27 | 310.89 | $311.60 | 2.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.83
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.21
Average
49.45
Maximum
79.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.83 | $199.70 | 1.4M |
| 2026-07-23 | 58.13 | $195.90 | 1.9M |
| 2026-07-22 | 59.72 | $197.00 | 1.7M |
| 2026-07-21 | 57.72 | $195.00 | 1.6M |
| 2026-07-20 | 56.49 | $193.80 | 921101 |
| 2026-07-17 | 56.75 | $194.00 | 2.7M |
| 2026-07-16 | 57.51 | $194.60 | 1.0M |
| 2026-07-15 | 55.04 | $192.00 | 2.8M |
| 2026-07-14 | 51.97 | $189.00 | 6.8M |
| 2026-07-13 | 55.44 | $191.90 | 4.2M |
| 2026-07-10 | 53.61 | $190.10 | 1.1M |
| 2026-07-09 | 50.96 | $187.60 | 1.5M |
| 2026-07-08 | 50.52 | $187.20 | 1.3M |
| 2026-07-07 | 57.48 | $193.00 | 5.9M |
| 2026-07-06 | 60.19 | $195.00 | 2.9M |
| 2026-07-03 | 56.59 | $191.30 | 708072 |
| 2026-07-02 | 56.39 | $191.10 | 1.5M |
| 2026-07-01 | 53.17 | $188.00 | 1.5M |
| 2026-06-30 | 49.76 | $185.00 | 3.3M |
| 2026-06-29 | 47.96 | $183.50 | 8.7M |
| 2026-06-26 | 50.72 | $185.90 | 8.6M |
| 2026-06-25 | 53.79 | $188.40 | 3.6M |
| 2026-06-24 | 51.79 | $186.60 | 5.2M |
| 2026-06-23 | 46.29 | $182.10 | 2.4M |
| 2026-06-22 | 45.50 | $181.50 | 8.9M |
| 2026-06-19 | 48.43 | $184.10 | 5.0M |
| 2026-06-18 | 46.55 | $182.60 | 2.1M |
| 2026-06-17 | 47.65 | $183.60 | 14.1M |
| 2026-06-16 | 48.86 | $184.70 | 1.6M |
| 2026-06-15 | 45.77 | $182.10 | 1.4M |
| 2026-06-12 | 46.38 | $182.70 | 2.6M |
| 2026-06-11 | 42.21 | $179.30 | 1.5M |
| 2026-06-10 | 40.92 | $178.30 | 925886 |
| 2026-06-09 | 39.12 | $176.90 | 1.3M |
| 2026-06-08 | 38.49 | $176.40 | 5.6M |
| 2026-06-05 | 39.83 | $178.10 | 1.8M |
| 2026-06-04 | 44.04 | $183.00 | 2.0M |
| 2026-06-03 | 42.02 | $181.30 | 2.5M |
| 2026-06-02 | 46.42 | $186.00 | 1.9M |
| 2026-06-01 | 45.97 | $185.60 | 1.5M |
| 2026-05-29 | 49.59 | $189.20 | 3.4M |
| 2026-05-28 | 48.74 | $188.40 | 1.8M |
| 2026-05-27 | 48.00 | $187.70 | 2.2M |
| 2026-05-26 | 47.29 | $187.00 | 4.0M |
| 2026-05-22 | 45.67 | $185.40 | 4.6M |
| 2026-05-21 | 47.22 | $187.20 | 9.5M |
| 2026-05-20 | 51.67 | $192.00 | 2.3M |
| 2026-05-19 | 47.98 | $188.20 | 9.3M |
| 2026-05-18 | 47.28 | $187.50 | 11.1M |
| 2026-05-15 | 47.28 | $187.50 | 2.0M |
| 2026-05-14 | 50.92 | $191.60 | 1.4M |
| 2026-05-13 | 50.39 | $191.00 | 1.9M |
| 2026-05-12 | 47.13 | $187.40 | 5.5M |
| 2026-05-11 | 47.88 | $188.30 | 1.8M |
| 2026-05-08 | 47.35 | $187.70 | 2.0M |
| 2026-05-07 | 46.23 | $186.40 | 1.8M |
| 2026-05-06 | 46.81 | $187.20 | 14.0M |
| 2026-05-05 | 43.69 | $183.50 | 17.6M |
| 2026-05-01 | 45.11 | $185.60 | 1.4M |
| 2026-04-30 | 44.46 | $184.80 | 2.4M |
| 2026-04-29 | 43.00 | $183.00 | 3.4M |
| 2026-04-28 | 46.48 | $188.40 | 3.5M |
| 2026-04-27 | 44.26 | $185.60 | 2.0M |
| 2026-04-24 | 44.38 | $185.80 | 3.1M |
| 2026-04-23 | 47.03 | $190.00 | 1.6M |
| 2026-04-22 | 48.67 | $192.50 | 4.2M |
| 2026-04-21 | 51.33 | $196.40 | 9.8M |
| 2026-04-20 | 51.40 | $196.50 | 17.5M |
| 2026-04-17 | 53.92 | $200.20 | 2.2M |
| 2026-04-16 | 50.62 | $194.90 | 1.9M |
| 2026-04-15 | 48.51 | $191.70 | 1.1M |
| 2026-04-14 | 50.43 | $194.70 | 2.4M |
| 2026-04-13 | 42.82 | $184.10 | 2.5M |
| 2026-04-10 | 42.82 | $184.10 | 1.7M |
| 2026-04-09 | 43.27 | $184.90 | 1.5M |
| 2026-04-08 | 47.05 | $191.30 | 5.4M |
| 2026-04-07 | 37.48 | $179.50 | 1.7M |
| 2026-04-02 | 36.65 | $178.60 | 1.5M |
| 2026-04-01 | 36.12 | $178.00 | 4.8M |
| 2026-03-31 | 33.35 | $174.90 | 4.9M |
| 2026-03-30 | 32.08 | $173.50 | 2.3M |
| 2026-03-27 | 32.21 | $173.80 | 7.7M |
| 2026-03-26 | 32.97 | $175.70 | 9.8M |
| 2026-03-25 | 31.00 | $173.30 | 2.3M |
| 2026-03-24 | 27.35 | $169.00 | 2.3M |
| 2026-03-23 | 27.97 | $170.90 | 4.0M |
| 2026-03-20 | 26.21 | $168.80 | 10.3M |
| 2026-03-19 | 27.91 | $174.30 | 3.4M |
| 2026-03-18 | 31.34 | $184.10 | 2.0M |
| 2026-03-17 | 30.26 | $182.80 | 4.4M |
| 2026-03-16 | 30.72 | $184.10 | 9.3M |
| 2026-03-13 | 31.85 | $187.30 | 2.7M |
| 2026-03-12 | 33.92 | $192.90 | 2.9M |
| 2026-03-11 | 33.03 | $191.70 | 3.2M |
| 2026-03-10 | 36.49 | $200.60 | 2.7M |
| 2026-03-09 | 37.07 | $202.00 | 4.6M |
| 2026-03-06 | 42.06 | $213.00 | 2.3M |
| 2026-03-05 | 41.65 | $212.40 | 4.4M |
| 2026-03-04 | 41.74 | $212.60 | 2.4M |
| 2026-03-03 | 35.46 | $203.40 | 4.8M |
| 2026-03-02 | 39.70 | $213.00 | 2.3M |
| 2026-02-27 | 44.80 | $222.60 | 3.3M |
| 2026-02-26 | 45.97 | $224.60 | 1.6M |
| 2026-02-25 | 44.31 | $222.20 | 4.3M |
| 2026-02-24 | 41.62 | $218.40 | 4.2M |
| 2026-02-23 | 43.19 | $221.40 | 1.3M |
| 2026-02-20 | 47.23 | $228.60 | 915804 |
| 2026-02-19 | 45.76 | $226.40 | 1.9M |
| 2026-02-18 | 45.87 | $226.60 | 1.1M |
| 2026-02-17 | 43.67 | $223.20 | 2.7M |
| 2026-02-16 | 37.72 | $214.80 | 1.3M |
| 2026-02-13 | 39.02 | $217.60 | 2.2M |
| 2026-02-12 | 41.77 | $223.20 | 6.5M |
| 2026-02-11 | 56.63 | $245.20 | 2.5M |
| 2026-02-10 | 55.96 | $244.20 | 3.6M |
| 2026-02-09 | 50.69 | $237.00 | 1.5M |
| 2026-02-06 | 43.37 | $228.80 | 1.6M |
| 2026-02-05 | 44.44 | $230.20 | 1.4M |
| 2026-02-04 | 46.96 | $233.40 | 969064 |
| 2026-02-03 | 48.59 | $235.40 | 3.6M |
| 2026-02-02 | 63.22 | $249.40 | 3.1M |
| 2026-01-30 | 61.49 | $247.20 | 3.0M |
| 2026-01-29 | 60.85 | $246.40 | 2.1M |
| 2026-01-28 | 62.57 | $247.80 | 1.5M |
| 2026-01-27 | 62.43 | $247.60 | 2.2M |
| 2026-01-26 | 64.31 | $249.20 | 2.0M |
| 2026-01-23 | 61.71 | $245.40 | 1.2M |
| 2026-01-22 | 58.53 | $241.20 | 1.2M |
| 2026-01-21 | 57.25 | $239.60 | 1.5M |
| 2026-01-20 | 55.78 | $237.80 | 2.9M |
| 2026-01-19 | 59.89 | $241.60 | 1.3M |
| 2026-01-16 | 63.89 | $245.00 | 1.1M |
| 2026-01-15 | 62.92 | $243.60 | 3.8M |
| 2026-01-14 | 58.72 | $238.00 | 831417 |
| 2026-01-13 | 55.46 | $234.20 | 1.3M |
| 2026-01-12 | 59.20 | $237.40 | 742254 |
| 2026-01-09 | 61.41 | $239.20 | 897778 |
| 2026-01-08 | 59.99 | $237.40 | 1.3M |
| 2026-01-07 | 59.67 | $237.00 | 958961 |
| 2026-01-06 | 56.26 | $232.80 | 1.3M |
| 2026-01-05 | 51.21 | $227.40 | 1.4M |
| 2026-01-02 | 50.20 | $226.40 | 1.3M |
| 2025-12-31 | 55.68 | $231.40 | 353167 |
| 2025-12-30 | 58.60 | $233.80 | 642729 |
| 2025-12-29 | 55.85 | $230.80 | 567610 |
| 2025-12-24 | 53.50 | $228.40 | 214060 |
| 2025-12-23 | 54.65 | $229.40 | 931643 |
| 2025-12-22 | 57.96 | $232.20 | 1.4M |
| 2025-12-19 | 58.93 | $233.00 | 7.1M |
| 2025-12-18 | 58.77 | $232.80 | 2.3M |
| 2025-12-17 | 52.26 | $225.60 | 1.5M |
| 2025-12-16 | 48.39 | $222.00 | 1.4M |
| 2025-12-15 | 48.17 | $221.80 | 2.0M |
| 2025-12-12 | 47.74 | $221.40 | 1.5M |
| 2025-12-11 | 45.39 | $219.20 | 3.2M |
| 2025-12-10 | 45.18 | $219.00 | 783991 |
| 2025-12-09 | 47.46 | $221.60 | 804594 |
| 2025-12-08 | 49.09 | $223.40 | 1.0M |
| 2025-12-05 | 50.19 | $224.60 | 2.0M |
| 2025-12-04 | 52.60 | $227.20 | 2.3M |
| 2025-12-03 | 56.15 | $230.80 | 1.6M |
| 2025-12-02 | 56.35 | $231.00 | 2.1M |
| 2025-12-01 | 54.01 | $228.00 | 803093 |
| 2025-11-28 | 57.73 | $231.80 | 843894 |
| 2025-11-27 | 57.59 | $231.60 | 821547 |
| 2025-11-26 | 55.07 | $228.20 | 1.6M |
| 2025-11-25 | 53.05 | $225.60 | 798196 |
| 2025-11-24 | 51.29 | $223.40 | 1.9M |
| 2025-11-21 | 47.92 | $219.40 | 2.0M |
| 2025-11-20 | 44.05 | $215.20 | 1.2M |
| 2025-11-19 | 46.23 | $218.00 | 6.3M |
| 2025-11-18 | 45.86 | $217.60 | 8.3M |
| 2025-11-17 | 49.68 | $222.40 | 983989 |
| 2025-11-14 | 50.34 | $223.20 | 1.2M |
| 2025-11-13 | 50.50 | $223.40 | 1.4M |
| 2025-11-12 | 45.93 | $217.80 | 615477 |
| 2025-11-11 | 45.59 | $217.40 | 2.4M |
| 2025-11-10 | 46.56 | $218.80 | 1.3M |
| 2025-11-07 | 43.95 | $215.60 | 1.3M |
| 2025-11-06 | 45.40 | $217.80 | 1.5M |
| 2025-11-05 | 47.71 | $221.20 | 2.8M |
| 2025-11-04 | 42.66 | $215.00 | 3.4M |
| 2025-11-03 | 46.22 | $220.20 | 2.1M |
| 2025-10-31 | 51.04 | $226.40 | 4.0M |
| 2025-10-30 | 57.26 | $233.20 | 1.8M |
| 2025-10-29 | 63.77 | $239.20 | 1.4M |
| 2025-10-28 | 66.40 | $241.40 | 1.1M |
| 2025-10-27 | 68.10 | $242.80 | 3.0M |
| 2025-10-24 | 66.71 | $240.40 | 1.1M |
| 2025-10-23 | 64.77 | $237.20 | 1.3M |
| 2025-10-22 | 57.58 | $227.40 | 1.5M |
| 2025-10-21 | 56.90 | $226.60 | 941104 |
| 2025-10-20 | 56.57 | $226.20 | 1.2M |
| 2025-10-17 | 56.25 | $225.80 | 979467 |
| 2025-10-16 | 60.71 | $230.00 | 3.1M |
| 2025-10-15 | 62.74 | $231.80 | 1.3M |
| 2025-10-14 | 61.38 | $229.80 | 3.5M |
| 2025-10-13 | 66.20 | $234.00 | 1.9M |
| 2025-10-10 | 68.14 | $235.60 | 1.2M |
| 2025-10-09 | 69.59 | $236.80 | 5.6M |
| 2025-10-08 | 69.83 | $237.00 | 1.4M |
| 2025-10-07 | 66.96 | $231.60 | 3.5M |
| 2025-10-06 | 68.56 | $233.00 | 1.1M |
| 2025-10-03 | 67.94 | $231.80 | 1.4M |
| 2025-10-02 | 65.66 | $227.60 | 11.1M |
| 2025-10-01 | 63.81 | $224.40 | 2.4M |
| 2025-09-30 | 63.09 | $223.20 | 4.3M |
| 2025-09-29 | 60.38 | $218.80 | 3.2M |
| 2025-09-26 | 57.41 | $214.40 | 10.5M |
| 2025-09-25 | 54.29 | $210.20 | 13.0M |
| 2025-09-24 | 51.06 | $206.20 | 2.4M |
| 2025-09-23 | 50.22 | $205.20 | 10.6M |
| 2025-09-22 | 49.73 | $204.60 | 1.2M |
| 2025-09-19 | 48.94 | $203.60 | 12.5M |
| 2025-09-18 | 45.93 | $199.90 | 1.9M |
| 2025-09-17 | 41.22 | $194.60 | 1.7M |
| 2025-09-16 | 38.73 | $192.00 | 1.4M |
| 2025-09-15 | 41.28 | $196.00 | 1.8M |
| 2025-09-12 | 43.17 | $198.80 | 4.2M |
| 2025-09-11 | 42.46 | $198.00 | 1.5M |
| 2025-09-10 | 40.59 | $195.90 | 39.1M |
| 2025-09-09 | 43.46 | $200.40 | 1.6M |
| 2025-09-08 | 43.99 | $201.20 | 8.0M |
| 2025-09-05 | 43.99 | $201.20 | 2.8M |
| 2025-09-04 | 38.63 | $194.80 | 6.6M |
| 2025-09-03 | 36.18 | $192.10 | 2.4M |
| 2025-09-02 | 36.85 | $193.40 | 2.7M |
| 2025-09-01 | 42.91 | $203.80 | 1.7M |
| 2025-08-29 | 41.69 | $202.40 | 2.2M |
| 2025-08-28 | 42.18 | $203.20 | 2.3M |
| 2025-08-27 | 43.90 | $206.00 | 2.2M |
| 2025-08-26 | 44.90 | $207.60 | 3.8M |
| 2025-08-22 | 40.05 | $201.60 | 1.9M |
| 2025-08-21 | 34.99 | $196.00 | 3.0M |
| 2025-08-20 | 33.66 | $194.60 | 4.3M |
| 2025-08-19 | 36.39 | $200.00 | 11.3M |
| 2025-08-18 | 62.69 | $229.40 | 1.8M |
| 2025-08-15 | 63.29 | $229.80 | 677097 |
| 2025-08-14 | 66.57 | $232.00 | 2.0M |
| 2025-08-13 | 66.57 | $232.00 | 2.3M |
| 2025-08-12 | 63.29 | $227.80 | 1.0M |
| 2025-08-11 | 62.62 | $227.00 | 1.4M |
| 2025-08-08 | 66.02 | $229.40 | 2.4M |
| 2025-08-07 | 62.30 | $224.80 | 1.2M |
| 2025-08-06 | 60.69 | $223.00 | 1.4M |
| 2025-08-05 | 65.07 | $226.00 | 1.7M |
| 2025-08-04 | 60.57 | $221.00 | 1.4M |
| 2025-08-01 | 57.89 | $218.40 | 1.4M |
| 2025-07-31 | 62.55 | $221.40 | 1.3M |
| 2025-07-30 | 60.75 | $219.60 | 1.5M |
| 2025-07-29 | 61.37 | $220.00 | 1.2M |
| 2025-07-28 | 62.59 | $220.80 | 839910 |
| 2025-07-25 | 65.70 | $222.80 | 1.1M |
| 2025-07-24 | 65.70 | $222.80 | 1.2M |
| 2025-07-23 | 62.33 | $218.80 | 2.7M |
| 2025-07-22 | 65.70 | $221.00 | 2.6M |
| 2025-07-21 | 72.49 | $225.00 | 1.3M |
| 2025-07-18 | 69.33 | $220.80 | 2.1M |
| 2025-07-17 | 66.74 | $217.80 | 3.8M |
| 2025-07-16 | 64.86 | $215.80 | 2.4M |
| 2025-07-15 | 65.21 | $216.00 | 1.5M |
| 2025-07-14 | 64.29 | $215.00 | 1.0M |
| 2025-07-11 | 64.61 | $215.20 | 1.1M |
| 2025-07-10 | 63.92 | $214.40 | 1.1M |
| 2025-07-09 | 64.52 | $214.80 | 835802 |
| 2025-07-08 | 65.98 | $215.80 | 944184 |
| 2025-07-07 | 65.98 | $215.80 | 1.5M |
| 2025-07-04 | 67.65 | $217.00 | 771074 |
| 2025-07-03 | 67.65 | $217.00 | 1.6M |
| 2025-07-02 | 64.41 | $212.20 | 1.1M |
| 2025-07-01 | 63.25 | $210.60 | 3.8M |
| 2025-06-30 | 61.92 | $208.80 | 840646 |
| 2025-06-27 | 63.37 | $210.00 | 1.8M |
| 2025-06-26 | 61.21 | $207.00 | 4.5M |
| 2025-06-25 | 59.85 | $205.20 | 1.6M |
| 2025-06-24 | 58.48 | $203.40 | 2.4M |
| 2025-06-23 | 59.34 | $204.20 | 1.7M |
| 2025-06-20 | 58.91 | $203.60 | 8.7M |
| 2025-06-19 | 53.55 | $196.70 | 925547 |
| 2025-06-18 | 57.14 | $200.20 | 842319 |
| 2025-06-17 | 55.77 | $198.50 | 908633 |
| 2025-06-16 | 55.46 | $198.10 | 1.1M |
| 2025-06-13 | 54.45 | $196.80 | 1.2M |
| 2025-06-12 | 60.24 | $202.60 | 1.4M |
| 2025-06-11 | 65.74 | $207.40 | 1.5M |
| 2025-06-10 | 64.72 | $205.80 | 2.9M |
| 2025-06-09 | 68.60 | $209.00 | 1.8M |
| 2025-06-06 | 68.03 | $208.00 | 2.9M |
| 2025-06-05 | 68.03 | $208.00 | 2.0M |
| 2025-06-04 | 65.67 | $203.80 | 2.7M |
| 2025-06-03 | 63.15 | $199.70 | 1.8M |
| 2025-06-02 | 60.53 | $195.80 | 1.0M |
| 2025-05-30 | 58.22 | $192.60 | 2.5M |
| 2025-05-29 | 56.79 | $190.70 | 1.1M |
| 2025-05-28 | 55.81 | $189.40 | 1.6M |
| 2025-05-27 | 50.64 | $183.10 | 694621 |
| 2025-05-23 | 46.69 | $178.90 | 1.1M |
| 2025-05-22 | 50.23 | $182.80 | 1.0M |
| 2025-05-21 | 51.96 | $184.60 | 1.5M |
| 2025-05-20 | 58.32 | $190.60 | 1.0M |
| 2025-05-19 | 58.78 | $191.00 | 1.3M |
| 2025-05-16 | 58.00 | $190.00 | 985447 |
| 2025-05-15 | 57.77 | $189.70 | 11.0M |
| 2025-05-14 | 58.27 | $190.20 | 10.4M |
| 2025-05-13 | 57.43 | $189.00 | 1.6M |
| 2025-05-12 | 55.22 | $185.90 | 2.0M |
| 2025-05-09 | 53.90 | $184.10 | 565241 |
| 2025-05-08 | 54.93 | $185.30 | 750963 |
| 2025-05-07 | 56.37 | $187.00 | 1.3M |
| 2025-05-06 | 54.43 | $184.10 | 1.8M |
| 2025-05-02 | 55.65 | $185.60 | 1.1M |
| 2025-05-01 | 56.44 | $186.60 | 1.4M |
| 2025-04-30 | 55.41 | $184.90 | 1.6M |
| 2025-04-29 | 53.37 | $181.60 | 1.5M |
| 2025-04-28 | 53.00 | $181.00 | 2.8M |
| 2025-04-25 | 54.02 | $182.50 | 1.3M |
| 2025-04-24 | 51.84 | $178.80 | 9.0M |
| 2025-04-23 | 52.16 | $179.30 | 1.3M |
| 2025-04-22 | 49.08 | $174.10 | 10.8M |
| 2025-04-17 | 48.53 | $173.20 | 1.1M |
| 2025-04-16 | 48.59 | $173.30 | 1.1M |
| 2025-04-15 | 49.38 | $174.80 | 640186 |
| 2025-04-14 | 46.97 | $170.40 | 886108 |
| 2025-04-11 | 44.62 | $166.30 | 2.1M |
| 2025-04-10 | 44.95 | $167.00 | 2.3M |
| 2025-04-09 | 34.33 | $150.50 | 2.5M |
| 2025-04-08 | 39.92 | $163.10 | 1.8M |
| 2025-04-07 | 32.93 | $154.60 | 3.0M |
| 2025-04-04 | 39.94 | $168.10 | 2.9M |
| 2025-04-03 | 46.08 | $177.00 | 4.2M |
| 2025-04-02 | 51.67 | $183.60 | 1.0M |
| 2025-04-01 | 52.13 | $184.10 | 1.3M |
| 2025-03-31 | 49.24 | $180.70 | 3.5M |
| 2025-03-28 | 55.73 | $187.60 | 1.3M |
| 2025-03-27 | 55.08 | $186.80 | 2.4M |
| 2025-03-26 | 48.80 | $179.80 | 3.5M |
| 2025-03-25 | 52.06 | $183.10 | 479560 |
| 2025-03-24 | 50.24 | $181.20 | 577687 |
| 2025-03-21 | 49.19 | $180.10 | 4.5M |
| 2025-03-20 | 48.81 | $179.70 | 1.8M |
| 2025-03-19 | 47.42 | $178.20 | 944428 |
| 2025-03-18 | 46.69 | $177.40 | 950877 |
| 2025-03-17 | 49.47 | $180.80 | 1.5M |
| 2025-03-14 | 47.19 | $178.20 | 4.9M |
| 2025-03-13 | 38.92 | $170.00 | 1.2M |
| 2025-03-12 | 40.85 | $172.60 | 5.2M |
| 2025-03-11 | 43.19 | $175.60 | 1.3M |
| 2025-03-10 | 47.60 | $180.70 | 2.2M |
| 2025-03-07 | 53.96 | $186.90 | 9.3M |
| 2025-03-06 | 53.87 | $186.80 | 2.2M |
| 2025-03-05 | 54.83 | $187.70 | 4.6M |
| 2025-03-04 | 54.23 | $187.00 | 6.3M |
| 2025-03-03 | 69.81 | $199.30 | 6.1M |
| 2025-02-28 | 69.97 | $199.40 | 2.5M |
| 2025-02-27 | 69.05 | $198.00 | 863431 |
| 2025-02-26 | 70.36 | $198.90 | 1.3M |
| 2025-02-25 | 68.13 | $195.40 | 2.7M |
| 2025-02-24 | 64.90 | $190.90 | 1.1M |
| 2025-02-21 | 70.81 | $194.80 | 1.1M |
| 2025-02-20 | 70.28 | $194.00 | 696889 |
| 2025-02-19 | 71.35 | $194.70 | 1.2M |
| 2025-02-18 | 74.92 | $197.00 | 3.8M |
| 2025-02-17 | 74.34 | $195.90 | 877212 |
| 2025-02-14 | 76.02 | $197.00 | 1.3M |
| 2025-02-13 | 76.31 | $197.20 | 2.7M |
| 2025-02-12 | 74.96 | $194.30 | 2.9M |
| 2025-02-11 | 72.04 | $188.70 | 1.2M |
| 2025-02-10 | 72.33 | $188.90 | 2.4M |
| 2025-02-07 | 68.11 | $181.90 | 2.8M |
| 2025-02-06 | 63.93 | $176.30 | 995486 |
| 2025-02-05 | 61.80 | $173.80 | 1.6M |
| 2025-02-04 | 59.05 | $170.80 | 1.2M |
| 2025-02-03 | 59.05 | $170.80 | 872820 |
| 2025-01-31 | 60.90 | $172.20 | 6.9M |
| 2025-01-30 | 58.53 | $169.50 | 1.8M |
| 2025-01-29 | 54.86 | $165.70 | 3.6M |
| 2025-01-28 | 57.40 | $167.70 | 2.4M |
| 2025-01-27 | 53.52 | $163.90 | 1.3M |
| 2025-01-24 | 50.83 | $161.50 | 906674 |
| 2025-01-23 | 51.54 | $162.10 | 1.0M |
| 2025-01-22 | 52.23 | $162.70 | 1.1M |
| 2025-01-21 | 56.16 | $166.00 | 1.6M |
| 2025-01-20 | 53.86 | $163.70 | 1.3M |
| 2025-01-17 | 57.47 | $166.60 | 2.0M |
| 2025-01-16 | 53.93 | $163.10 | 1.4M |
| 2025-01-15 | 51.18 | $160.60 | 1.6M |
| 2025-01-14 | 44.34 | $155.20 | 1.9M |
| 2025-01-13 | 33.54 | $148.60 | 5.7M |
| 2025-01-10 | 34.21 | $149.30 | 1.6M |
| 2025-01-09 | 34.68 | $149.80 | 2.3M |
| 2025-01-08 | 35.23 | $150.40 | 2.4M |
| 2025-01-07 | 37.69 | $153.00 | 1.6M |
| 2025-01-06 | 45.77 | $159.90 | 1.6M |
| 2025-01-03 | 46.32 | $160.30 | 1.1M |
| 2025-01-02 | 47.25 | $161.00 | 1.3M |
| 2024-12-31 | 44.35 | $159.10 | 919796 |
| 2024-12-30 | 39.87 | $156.40 | 863787 |
| 2024-12-27 | 38.48 | $155.60 | 672426 |
| 2024-12-24 | 38.69 | $155.80 | 564525 |
| 2024-12-23 | 38.37 | $155.60 | 1.1M |
| 2024-12-20 | 34.25 | $153.10 | 3.0M |
| 2024-12-19 | 31.64 | $151.60 | 2.5M |
| 2024-12-18 | 33.58 | $153.90 | 1.5M |
| 2024-12-17 | 33.92 | $154.30 | 2.3M |
| 2024-12-16 | 37.27 | $158.00 | 2.0M |
| 2024-12-13 | 42.56 | $162.90 | 2.1M |
| 2024-12-12 | 46.39 | $165.90 | 854236 |
| 2024-12-11 | 45.14 | $165.10 | 1.1M |
| 2024-12-10 | 47.37 | $166.80 | 966725 |
| 2024-12-09 | 48.85 | $167.90 | 4.6M |
| 2024-12-06 | 50.21 | $168.90 | 539470 |
| 2024-12-05 | 48.16 | $167.40 | 607423 |
| 2024-12-04 | 50.26 | $169.00 | 831181 |
| 2024-12-03 | 49.34 | $168.30 | 2.0M |
| 2024-12-02 | 50.48 | $169.20 | 823849 |
| 2024-11-29 | 47.41 | $166.80 | 5.9M |
| 2024-11-28 | 46.75 | $166.30 | 18.4M |
| 2024-11-27 | 45.73 | $165.50 | 1.1M |
| 2024-11-26 | 45.48 | $165.30 | 772610 |
| 2024-11-25 | 46.18 | $166.00 | 2.1M |
| 2024-11-22 | 46.97 | $166.80 | 799389 |
| 2024-11-21 | 45.07 | $165.10 | 1.3M |
| 2024-11-20 | 43.49 | $163.70 | 1.5M |
| 2024-11-19 | 46.69 | $167.20 | 646724 |
| 2024-11-18 | 47.74 | $168.30 | 780446 |
| 2024-11-15 | 50.17 | $170.80 | 383686 |
| 2024-11-14 | 52.40 | $173.00 | 1.2M |
| 2024-11-13 | 47.90 | $168.50 | 4.6M |
| 2024-11-12 | 48.58 | $169.20 | 1.1M |
| 2024-11-11 | 55.04 | $175.30 | 4.5M |
| 2024-11-08 | 52.58 | $172.80 | 534037 |
| 2024-11-07 | 53.59 | $173.70 | 1.2M |
| 2024-11-06 | 52.24 | $172.30 | 3.7M |
| 2024-11-05 | 45.61 | $166.10 | 1.9M |
| 2024-11-04 | 39.14 | $161.10 | 593933 |
| 2024-11-01 | 39.23 | $161.20 | 838955 |
| 2024-10-31 | 37.06 | $159.60 | 935798 |
| 2024-10-30 | 41.85 | $165.00 | 1.6M |
| 2024-10-29 | 39.51 | $163.30 | 1.7M |
| 2024-10-28 | 44.06 | $167.90 | 2.4M |
| 2024-10-25 | 41.42 | $166.00 | 2.4M |
| 2024-10-24 | 43.47 | $168.00 | 822810 |
| 2024-10-23 | 43.47 | $168.00 | 1.6M |
| 2024-10-22 | 48.11 | $172.30 | 1.5M |
| 2024-10-21 | 50.87 | $174.60 | 1.3M |
| 2024-10-18 | 52.48 | $175.90 | 4.6M |
| 2024-10-17 | 51.92 | $175.40 | 727823 |
| 2024-10-16 | 46.03 | $170.50 | 516190 |
| 2024-10-15 | 46.58 | $171.00 | 623179 |
| 2024-10-14 | 46.79 | $171.20 | 926607 |
| 2024-10-11 | 47.42 | $171.80 | 484229 |
| 2024-10-10 | 47.42 | $171.80 | 1.1M |
| 2024-10-09 | 47.31 | $171.70 | 3.1M |
| 2024-10-08 | 47.40 | $171.80 | 5.5M |
| 2024-10-07 | 53.71 | $178.30 | 4.9M |
| 2024-10-04 | 52.89 | $177.40 | 763339 |
| 2024-10-03 | 49.57 | $173.90 | 486738 |
| 2024-10-02 | 49.76 | $174.10 | 529451 |
| 2024-10-01 | 51.45 | $175.90 | 1.1M |
| 2024-09-30 | 53.26 | $177.80 | 1.3M |
| 2024-09-27 | 54.22 | $178.80 | 901841 |
| 2024-09-26 | 51.04 | $175.00 | 1.0M |
| 2024-09-25 | 48.17 | $171.80 | 654086 |
| 2024-09-24 | 50.73 | $174.70 | 551218 |
| 2024-09-23 | 52.66 | $176.80 | 603694 |
| 2024-09-20 | 51.66 | $175.60 | 5.9M |
| 2024-09-19 | 55.26 | $179.50 | 1.8M |
| 2024-09-18 | 46.13 | $169.50 | 1.4M |
| 2024-09-17 | 50.22 | $173.70 | 1.9M |
| 2024-09-16 | 48.99 | $172.50 | 1.3M |
| 2024-09-13 | 50.77 | $174.30 | 834084 |
| 2024-09-12 | 49.01 | $172.50 | 720023 |
| 2024-09-11 | 47.73 | $171.20 | 4.0M |
| 2024-09-10 | 51.22 | $174.90 | 2.4M |
| 2024-09-09 | 46.94 | $170.60 | 861344 |
| 2024-09-06 | 40.99 | $165.40 | 1.6M |
| 2024-09-05 | 44.45 | $169.20 | 925299 |
| 2024-09-04 | 48.10 | $172.80 | 1.1M |
| 2024-09-03 | 49.72 | $174.30 | 724314 |
| 2024-09-02 | 54.60 | $178.50 | 973457 |
| 2024-08-30 | 56.61 | $180.10 | 972362 |
| 2024-08-29 | 53.67 | $177.20 | 18.7M |
| 2024-08-28 | 52.51 | $176.10 | 515082 |
| 2024-08-27 | 58.45 | $180.80 | 19.8M |
| 2024-08-23 | 57.18 | $179.50 | 762860 |
| 2024-08-22 | 57.31 | $179.60 | 5.5M |
| 2024-08-21 | 55.80 | $178.00 | 935147 |
| 2024-08-20 | 50.39 | $172.80 | 525134 |
| 2024-08-19 | 51.43 | $173.70 | 860433 |
| 2024-08-16 | 45.40 | $168.60 | 828607 |
| 2024-08-15 | 46.58 | $169.70 | 870594 |
| 2024-08-14 | 48.33 | $171.30 | 811393 |
| 2024-08-13 | 46.79 | $170.00 | 5.3M |
| 2024-08-12 | 45.36 | $168.80 | 5.8M |
| 2024-08-09 | 44.78 | $168.30 | 730211 |
| 2024-08-08 | 44.78 | $168.30 | 962031 |
| 2024-08-07 | 48.33 | $172.10 | 1.8M |
| 2024-08-06 | 41.87 | $166.50 | 6.0M |
| 2024-08-05 | 31.91 | $159.60 | 2.4M |
| 2024-08-02 | 35.99 | $164.40 | 2.4M |
| 2024-08-01 | 43.32 | $171.10 | 1.3M |
| 2024-07-31 | 45.56 | $172.80 | 1.8M |
| 2024-07-30 | 46.78 | $173.70 | 1.1M |
| 2024-07-29 | 45.08 | $172.60 | 653498 |
| 2024-07-26 | 43.36 | $171.50 | 874314 |
| 2024-07-25 | 37.99 | $168.30 | 897066 |
| 2024-07-24 | 38.42 | $168.70 | 860326 |
| 2024-07-23 | 41.94 | $171.80 | 562917 |
| 2024-07-22 | 42.65 | $172.40 | 645892 |
| 2024-07-19 | 43.24 | $172.90 | 499241 |
| 2024-07-18 | 43.69 | $173.30 | 1.0M |
| 2024-07-17 | 41.19 | $171.60 | 783472 |
| 2024-07-16 | 44.99 | $175.00 | 890495 |
| 2024-07-15 | 43.39 | $173.90 | 746273 |
| 2024-07-12 | 44.62 | $175.00 | 941009 |
| 2024-07-11 | 46.93 | $177.00 | 1.3M |
| 2024-07-10 | 41.93 | $173.50 | 1.3M |
| 2024-07-09 | 39.29 | $171.80 | 835606 |
| 2024-07-08 | 40.42 | $172.90 | 767337 |
| 2024-07-05 | 41.24 | $173.70 | 1.1M |
| 2024-07-04 | 41.34 | $173.80 | 463650 |
| 2024-07-03 | 42.61 | $175.10 | 874629 |
| 2024-07-02 | 36.48 | $170.80 | 1.2M |
| 2024-07-01 | 38.01 | $172.50 | 770981 |
| 2024-06-28 | 38.37 | $172.90 | 877497 |
| 2024-06-27 | 39.70 | $174.40 | 1.1M |
| 2024-06-26 | 39.88 | $174.60 | 2.5M |
| 2024-06-25 | 41.44 | $176.40 | 684145 |
| 2024-06-24 | 40.83 | $175.90 | 761885 |
| 2024-06-21 | 37.86 | $173.50 | 2.9M |
| 2024-06-20 | 40.26 | $176.50 | 999245 |
| 2024-06-19 | 40.83 | $177.20 | 981381 |
| 2024-06-18 | 41.23 | $177.70 | 956072 |
| 2024-06-17 | 36.52 | $173.70 | 612377 |
| 2024-06-14 | 39.78 | $178.00 | 875819 |
| 2024-06-13 | 38.81 | $177.20 | 838564 |
| 2024-06-12 | 42.27 | $181.50 | 1.2M |
| 2024-06-11 | 35.97 | $176.50 | 3.2M |
| 2024-06-10 | 37.13 | $178.00 | 932706 |
| 2024-06-07 | 39.71 | $181.20 | 1.3M |
| 2024-06-06 | 40.71 | $182.40 | 886317 |
| 2024-06-05 | 42.33 | $184.30 | 694781 |
| 2024-06-04 | 42.50 | $184.50 | 1.1M |
| 2024-06-03 | 39.76 | $182.10 | 1.8M |
| 2024-05-31 | 40.14 | $182.60 | 4.6M |
| 2024-05-30 | 40.21 | $182.70 | 2.5M |
| 2024-05-29 | 41.13 | $184.00 | 5.3M |
| 2024-05-28 | 66.81 | $207.00 | 899763 |
| 2024-05-24 | 65.20 | $205.20 | 326669 |
| 2024-05-23 | 64.65 | $204.60 | 570389 |
| 2024-05-22 | 66.98 | $206.00 | 607109 |
| 2024-05-21 | 65.98 | $204.80 | 701349 |
| 2024-05-20 | 67.59 | $205.80 | 621822 |
| 2024-05-17 | 66.67 | $204.60 | 13.0M |
| 2024-05-16 | 69.51 | $206.40 | 2.9M |
| 2024-05-15 | 68.51 | $205.00 | 2.8M |
| 2024-05-14 | 63.99 | $199.30 | 514508 |
| 2024-05-13 | 64.92 | $199.90 | 963752 |
| 2024-05-10 | 60.34 | $194.90 | 1.9M |
| 2024-05-09 | 58.70 | $193.30 | 872286 |
| 2024-05-08 | 57.98 | $192.60 | 652013 |
| 2024-05-07 | 56.64 | $191.30 | 1.2M |
| 2024-05-03 | 55.07 | $189.80 | 889555 |
| 2024-05-02 | 53.14 | $188.00 | 790646 |
| 2024-04-30 | 50.79 | $185.90 | 667657 |
| 2024-04-29 | 53.97 | $188.50 | 696031 |
| 2024-04-26 | 51.42 | $186.20 | 1.2M |
| 2024-04-25 | 48.59 | $183.80 | 1.2M |
| 2024-04-24 | 48.23 | $183.50 | 893746 |
| 2024-04-23 | 50.46 | $185.50 | 961645 |
| 2024-04-22 | 49.35 | $184.50 | 773394 |
| 2024-04-19 | 46.26 | $181.80 | 948522 |
| 2024-04-18 | 47.38 | $182.90 | 710698 |
| 2024-04-17 | 45.68 | $181.40 | 969889 |
| 2024-04-16 | 43.24 | $179.30 | 1.5M |
| 2024-04-15 | 45.85 | $182.10 | 743733 |
| 2024-04-12 | 41.42 | $178.40 | 1.6M |
| 2024-04-11 | 48.09 | $185.00 | 2.4M |
| 2024-04-10 | 47.48 | $184.50 | 1.1M |
| 2024-04-09 | 50.28 | $187.00 | 632396 |
| 2024-04-08 | 50.96 | $187.60 | 1.6M |
| 2024-04-05 | 50.10 | $186.80 | 972227 |
| 2024-04-04 | 52.17 | $188.70 | 1.0M |
| 2024-04-03 | 50.32 | $186.90 | 1.1M |
| 2024-04-02 | 50.63 | $187.20 | 1.4M |
| 2024-03-28 | 56.95 | $192.90 | 914654 |
| 2024-03-27 | 60.20 | $195.50 | 8.4M |
| 2024-03-26 | 59.52 | $194.70 | 2.7M |
| 2024-03-25 | 58.35 | $193.30 | 961523 |
| 2024-03-22 | 57.93 | $192.80 | 1.3M |
| 2024-03-21 | 55.93 | $190.40 | 1.5M |
| 2024-03-20 | 50.64 | $184.70 | 2.8M |
| 2024-03-19 | 45.62 | $180.10 | 651652 |
| 2024-03-18 | 46.21 | $180.70 | 678625 |
| 2024-03-15 | 46.49 | $181.00 | 1.5M |
| 2024-03-14 | 47.59 | $182.20 | 823022 |
| 2024-03-13 | 46.69 | $181.30 | 823792 |
| 2024-03-12 | 45.40 | $180.00 | 1.1M |
| 2024-03-11 | 46.98 | $181.90 | 2.5M |
| 2024-03-08 | 47.30 | $182.30 | 1.8M |
| 2024-03-07 | 43.16 | $177.90 | 3.5M |
| 2024-03-06 | 43.23 | $178.00 | 2.0M |
| 2024-03-05 | 44.68 | $180.00 | 3.0M |
| 2024-03-04 | 48.36 | $184.80 | 2.0M |
| 2024-03-01 | 51.02 | $188.00 | 3.1M |
| 2024-02-29 | 49.20 | $185.80 | 2.9M |
| 2024-02-28 | 49.51 | $186.20 | 3.0M |
| 2024-02-27 | 50.05 | $186.90 | 1.1M |
| 2024-02-26 | 53.63 | $191.40 | 2.3M |
| 2024-02-23 | 59.15 | $197.60 | 1.7M |
| 2024-02-22 | 62.71 | $201.20 | 344879 |
| 2024-02-21 | 60.11 | $197.10 | 461592 |
| 2024-02-20 | 60.70 | $197.70 | 709584 |
| 2024-02-19 | 62.64 | $199.70 | 919792 |
| 2024-02-16 | 63.71 | $200.80 | 22.4M |
| 2024-02-15 | 61.86 | $197.50 | 823795 |
| 2024-02-14 | 58.91 | $192.60 | 991973 |
| 2024-02-13 | 57.64 | $190.60 | 2.3M |
| 2024-02-12 | 65.53 | $198.80 | 709365 |
| 2024-02-09 | 62.30 | $193.40 | 2.0M |
| 2024-02-08 | 64.76 | $195.70 | 5.3M |
| 2024-02-07 | 62.43 | $191.90 | 4.8M |
| 2024-02-06 | 61.35 | $190.20 | 1.6M |
| 2024-02-05 | 59.04 | $186.70 | 2.1M |
| 2024-02-02 | 61.33 | $189.00 | 1.1M |
| 2024-02-01 | 58.47 | $184.70 | 4.6M |
| 2024-01-31 | 61.69 | $187.90 | 10.2M |
| 2024-01-30 | 59.58 | $184.70 | 6.5M |
| 2024-01-29 | 58.83 | $183.60 | 2.1M |
| 2024-01-26 | 62.19 | $187.00 | 1.0M |
| 2024-01-25 | 63.72 | $188.50 | 2.0M |
| 2024-01-24 | 61.50 | $184.80 | 942859 |
| 2024-01-23 | 56.70 | $177.70 | 3.6M |
| 2024-01-22 | 59.07 | $180.10 | 2.1M |
| 2024-01-19 | 56.63 | $176.70 | 632175 |
| 2024-01-18 | 56.11 | $176.00 | 1.2M |
| 2024-01-17 | 54.74 | $174.10 | 1.1M |
| 2024-01-16 | 58.40 | $178.10 | 3.3M |
| 2024-01-15 | 57.59 | $176.90 | 1.1M |
| 2024-01-12 | 59.23 | $178.70 | 1.4M |
| 2024-01-11 | 56.83 | $175.00 | 8.1M |
| 2024-01-10 | 66.02 | $184.20 | 3.4M |
| 2024-01-09 | 61.31 | $176.90 | 1.6M |
| 2024-01-08 | 63.01 | $178.40 | 3.3M |
| 2024-01-05 | 60.65 | $175.00 | 1.1M |
| 2024-01-04 | 62.32 | $176.50 | 1.2M |
| 2024-01-03 | 61.79 | $175.70 | 1.3M |
| 2024-01-02 | 64.49 | $178.20 | 2.0M |
| 2023-12-29 | 79.08 | $189.30 | 929258 |
| 2023-12-28 | 76.43 | $183.50 | 1.1M |
| 2023-12-27 | 76.19 | $183.00 | 1.1M |
| 2023-12-22 | 76.65 | $183.30 | 1.2M |
| 2023-12-21 | 73.86 | $177.70 | 1.2M |
| 2023-12-20 | 72.93 | $176.00 | 2.0M |
| 2023-12-19 | 71.52 | $173.50 | 3.4M |
| 2023-12-18 | 68.72 | $169.00 | 1.6M |
| 2023-12-15 | 68.06 | $168.00 | 4.5M |
| 2023-12-14 | 69.31 | $168.90 | 3.8M |
| 2023-12-13 | 61.52 | $158.50 | 1.7M |
| 2023-12-12 | 61.16 | $158.10 | 1.7M |
| 2023-12-11 | 60.81 | $157.70 | 2.8M |
| 2023-12-08 | 59.34 | $156.00 | 3.4M |
| 2023-12-07 | 59.25 | $155.90 | 1.3M |
| 2023-12-06 | 59.25 | $155.90 | 1.9M |
| 2023-12-05 | 57.30 | $153.50 | 2.8M |
| 2023-12-04 | 54.18 | $149.90 | 2.3M |
| 2023-12-01 | 53.01 | $148.60 | 856553 |
| 2023-11-30 | 47.26 | $142.80 | 2.2M |
| 2023-11-29 | 52.75 | $148.00 | 1.8M |
| 2023-11-28 | 52.04 | $147.30 | 1.1M |
| 2023-11-27 | 55.45 | $150.30 | 4.4M |
| 2023-11-24 | 57.11 | $151.70 | 1.3M |
| 2023-11-23 | 57.34 | $151.90 | 503030 |
| 2023-11-22 | 56.92 | $151.40 | 748854 |
| 2023-11-21 | 57.03 | $151.50 | 697524 |
| 2023-11-20 | 59.77 | $154.10 | 3.7M |
| 2023-11-17 | 58.38 | $152.20 | 1.8M |
| 2023-11-16 | 55.12 | $148.00 | 566229 |
| 2023-11-15 | 59.67 | $152.30 | 6.1M |
| 2023-11-14 | 59.89 | $152.50 | 1.2M |
| 2023-11-13 | 49.76 | $140.90 | 559148 |
| 2023-11-10 | 53.17 | $144.00 | 4.5M |
| 2023-11-09 | 52.57 | $143.40 | 842363 |
| 2023-11-08 | 46.16 | $137.50 | 4.8M |
| 2023-11-07 | 48.26 | $139.50 | 1.9M |
| 2023-11-06 | 47.12 | $138.50 | 929638 |
| 2023-11-03 | 49.95 | $141.20 | 720710 |
| 2023-11-02 | 44.95 | $136.90 | 1.2M |
| 2023-11-01 | 38.57 | $132.20 | 1.1M |
| 2023-10-31 | 38.28 | $132.00 | 1.6M |
| 2023-10-30 | 36.73 | $130.90 | 2.6M |
| 2023-10-27 | 37.46 | $131.80 | 811415 |
| 2023-10-26 | 32.17 | $128.10 | 965061 |
| 2023-10-25 | 31.12 | $127.40 | 2.9M |
| 2023-10-24 | 31.65 | $128.20 | 956501 |
| 2023-10-23 | 34.29 | $132.00 | 734431 |
| 2023-10-20 | 33.60 | $131.50 | 1.2M |
| 2023-10-19 | 32.66 | $130.80 | 830035 |
| 2023-10-18 | 34.24 | $133.20 | 1.3M |
| 2023-10-17 | 38.04 | $138.40 | 411062 |
| 2023-10-16 | 36.63 | $137.30 | 590592 |
| 2023-10-13 | 33.34 | $134.80 | 2.0M |
| 2023-10-12 | 35.51 | $137.90 | 1.2M |
| 2023-10-11 | 37.29 | $140.30 | 1.0M |
| 2023-10-10 | 36.66 | $139.80 | 523169 |
| 2023-10-09 | 35.43 | $138.80 | 721563 |
| 2023-10-06 | 36.58 | $140.50 | 876945 |
| 2023-10-05 | 35.05 | $139.20 | 1.3M |
| 2023-10-04 | 32.43 | $137.00 | 1.0M |
| 2023-10-03 | 32.83 | $137.70 | 2.3M |
| 2023-10-02 | 34.75 | $141.00 | 1.4M |
| 2023-09-29 | 35.05 | $141.50 | 8.7M |
| 2023-09-28 | 34.52 | $141.00 | 9.1M |
| 2023-09-27 | 36.55 | $144.60 | 1.2M |
| 2023-09-26 | 37.43 | $146.10 | 2.8M |
| 2023-09-25 | 40.03 | $150.40 | 928926 |
| 2023-09-22 | 43.36 | $155.40 | 1.3M |
| 2023-09-21 | 44.99 | $157.70 | 807137 |
| 2023-09-20 | 48.22 | $162.00 | 1.0M |
| 2023-09-19 | 42.27 | $155.50 | 1.5M |
| 2023-09-18 | 46.32 | $160.70 | 1.4M |
| 2023-09-15 | 51.14 | $166.10 | 2.3M |
| 2023-09-14 | 56.77 | $171.50 | 1.8M |
| 2023-09-13 | 53.92 | $168.30 | 1.7M |
| 2023-09-12 | 52.62 | $166.90 | 1.2M |
| 2023-09-11 | 58.43 | $172.10 | 652729 |
| 2023-09-08 | 55.85 | $169.20 | 955511 |
| 2023-09-07 | 60.00 | $172.60 | 627037 |
| 2023-09-06 | 60.63 | $173.10 | 863143 |
| 2023-09-05 | 61.49 | $173.80 | 766172 |
| 2023-09-04 | 61.49 | $173.80 | 616335 |
| 2023-09-01 | 62.63 | $174.80 | 5.5M |
| 2023-08-31 | 67.92 | $179.20 | 1.7M |
| 2023-08-30 | 67.38 | $178.30 | 2.0M |
| 2023-08-29 | 67.38 | $178.30 | 1.6M |
| 2023-08-25 | 64.60 | $173.60 | 1.9M |
| 2023-08-24 | 64.94 | $173.90 | 2.3M |
| 2023-08-23 | 62.73 | $170.30 | 683232 |
| 2023-08-22 | 60.57 | $167.00 | 6.1M |
| 2023-08-21 | 56.82 | $161.80 | 2.8M |
| 2023-08-18 | 57.02 | $162.00 | 8.9M |
| 2023-08-17 | 58.47 | $163.50 | 5.4M |
| 2023-08-16 | 60.42 | $165.50 | 929476 |
| 2023-08-15 | 60.81 | $165.90 | 672013 |
| 2023-08-14 | 64.21 | $169.40 | 3.7M |
| 2023-08-11 | 61.65 | $165.00 | 4.1M |
| 2023-08-10 | 66.70 | $169.90 | 3.1M |
| 2023-08-09 | 64.68 | $166.30 | 2.1M |
| 2023-08-08 | 53.71 | $151.50 | 1.5M |
| 2023-08-07 | 52.28 | $150.00 | 897443 |
| 2023-08-04 | 52.28 | $150.00 | 667492 |
| 2023-08-03 | 51.74 | $149.40 | 1.2M |
| 2023-08-02 | 54.26 | $152.00 | 1.8M |
| 2023-08-01 | 51.68 | $149.00 | 712126 |
| 2023-07-31 | 55.54 | $152.90 | 1.2M |
| 2023-07-28 | 51.67 | $148.50 | 728188 |
| 2023-07-27 | 52.66 | $149.50 | 862079 |
| 2023-07-26 | 51.88 | $148.60 | 1.5M |
| 2023-07-25 | 49.29 | $145.70 | 1.1M |
| 2023-07-24 | 51.37 | $148.00 | 2.0M |
| 2023-07-21 | 53.51 | $150.30 | 1.3M |
| 2023-07-20 | 55.13 | $152.00 | 1.6M |
| 2023-07-19 | 54.67 | $151.40 | 995090 |
| 2023-07-18 | 48.79 | $144.30 | 961851 |
| 2023-07-17 | 46.75 | $142.10 | 737060 |
| 2023-07-14 | 47.65 | $143.20 | 1.0M |
| 2023-07-13 | 49.04 | $144.90 | 1.7M |
| 2023-07-12 | 49.44 | $145.40 | 3.5M |
| 2023-07-11 | 40.02 | $135.30 | 2.0M |
| 2023-07-10 | 35.38 | $131.20 | 3.2M |
| 2023-07-07 | 36.42 | $132.80 | 704228 |
| 2023-07-06 | 36.49 | $132.90 | 1.1M |
| 2023-07-05 | 40.10 | $138.30 | 3.9M |
| 2023-07-04 | 41.18 | $139.80 | 3.6M |
| 2023-07-03 | 40.98 | $139.60 | 1.1M |
| 2023-06-30 | 39.20 | $137.80 | 12.0M |
| 2023-06-29 | 34.20 | $133.00 | 2.4M |
| 2023-06-28 | 38.60 | $140.00 | 2.7M |
| 2023-06-27 | 31.41 | $134.00 | 6.2M |
| 2023-06-26 | 31.28 | $133.90 | 982526 |
| 2023-06-23 | 34.05 | $138.50 | 2.2M |
| 2023-06-22 | 39.95 | $146.60 | 842148 |
| 2023-06-21 | 40.79 | $147.60 | 888487 |
| 2023-06-20 | 42.99 | $150.20 | 2.6M |
| 2023-06-19 | 43.51 | $150.80 | 668018 |
| 2023-06-16 | 46.14 | $153.80 | 3.3M |
| 2023-06-15 | 46.03 | $153.70 | 1.7M |
| 2023-06-14 | 48.89 | $156.90 | 3.4M |
| 2023-06-13 | 50.46 | $158.60 | 1.6M |
| 2023-06-12 | 52.15 | $160.40 | 2.0M |
| 2023-06-09 | 57.33 | $165.50 | 1.4M |
| 2023-06-08 | 55.09 | $162.80 | 906325 |
| 2023-06-07 | 53.09 | $160.50 | 1.0M |
| 2023-06-06 | 52.92 | $160.30 | 602545 |
| 2023-06-05 | 48.21 | $155.10 | 612416 |
| 2023-06-02 | 46.45 | $153.30 | 3.0M |
| 2023-06-01 | 41.63 | $148.70 | 758612 |
| 2023-05-31 | 37.82 | $145.40 | 1.9M |
| 2023-05-30 | 36.75 | $144.50 | 687420 |
| 2023-05-26 | 35.10 | $143.10 | 581123 |
| 2023-05-25 | 36.32 | $145.00 | 656305 |
| 2023-05-24 | 36.45 | $145.20 | 2.3M |
| 2023-05-23 | 41.95 | $153.10 | 1.8M |
| 2023-05-22 | 38.49 | $150.00 | 4.0M |
| 2023-05-19 | 35.66 | $147.60 | 1.4M |
| 2023-05-18 | 37.22 | $149.90 | 849531 |
| 2023-05-17 | 36.65 | $149.40 | 14.9M |
| 2023-05-16 | 37.29 | $150.40 | 587661 |
| 2023-05-15 | 36.87 | $150.00 | 723935 |
| 2023-05-12 | 36.99 | $150.20 | 1.3M |
| 2023-05-11 | 38.94 | $153.50 | 4.0M |
| 2023-05-10 | 43.15 | $159.90 | 1.4M |
| 2023-05-09 | 48.68 | $167.00 | 1.2M |
| 2023-05-05 | 50.14 | $168.70 | 620300 |
| 2023-05-04 | 46.65 | $164.80 | 3.9M |
| 2023-05-03 | 48.64 | $167.20 | 568800 |
| 2023-05-02 | 49.31 | $168.00 | 728330 |
| 2023-04-28 | 50.71 | $169.70 | 923949 |
| 2023-04-27 | 48.58 | $167.10 | 1.2M |
| 2023-04-26 | 47.59 | $165.90 | 743649 |
| 2023-04-25 | 49.17 | $168.00 | 861659 |
| 2023-04-24 | 50.30 | $169.50 | 856680 |
| 2023-04-21 | 52.04 | $171.80 | 1.4M |
| 2023-04-20 | 48.90 | $167.50 | 1.3M |
| 2023-04-19 | 52.07 | $171.70 | 1.9M |
| 2023-04-18 | 51.43 | $170.80 | 775849 |
| 2023-04-17 | 53.39 | $173.40 | 800433 |
| 2023-04-14 | 51.91 | $171.20 | 398691 |
| 2023-04-13 | 51.65 | $170.80 | 880680 |
| 2023-04-12 | 51.33 | $170.30 | 900306 |
| 2023-04-11 | 49.96 | $168.10 | 2.4M |
| 2023-04-06 | 47.13 | $163.70 | 632589 |
| 2023-04-05 | 45.53 | $161.30 | 1.0M |
| 2023-04-04 | 49.43 | $167.90 | 1.5M |
| 2023-04-03 | 47.42 | $164.80 | 2.8M |
| 2023-03-31 | 47.20 | $164.45 | 1.3M |
| 2023-03-30 | 46.29 | $163.00 | 2.0M |
| 2023-03-29 | 39.19 | $152.60 | 1.2M |
| 2023-03-28 | 36.02 | $148.50 | 1.2M |
| 2023-03-27 | 36.80 | $150.25 | 6.6M |
| 2023-03-24 | 32.15 | $144.40 | 4.9M |
| 2023-03-23 | 34.81 | $150.80 | 1.1M |
| 2023-03-22 | 38.85 | $159.25 | 5.8M |
| 2023-03-21 | 41.07 | $163.40 | 1.8M |
| 2023-03-20 | 36.00 | $157.35 | 4.8M |
| 2023-03-17 | 34.18 | $155.30 | 7.2M |
| 2023-03-16 | 37.44 | $161.90 | 4.6M |
| 2023-03-15 | 37.27 | $161.70 | 4.5M |
| 2023-03-14 | 40.61 | $168.00 | 4.4M |
| 2023-03-13 | 38.92 | $165.95 | 9.9M |
| 2023-03-10 | 51.30 | $184.20 | 3.4M |
| 2023-03-09 | 55.53 | $188.80 | 2.2M |
| 2023-03-08 | 57.90 | $191.20 | 1.2M |
| 2023-03-07 | 58.74 | $192.05 | 2.8M |
| 2023-03-06 | 56.02 | $188.25 | 891353 |
| 2023-03-03 | 53.25 | $184.65 | 1.1M |
| 2023-03-02 | 50.58 | $181.40 | 1.1M |
| 2023-03-01 | 49.57 | $180.20 | 857889 |
| 2023-02-28 | 52.19 | $183.30 | 1.2M |
| 2023-02-27 | 51.16 | $182.00 | 848300 |
| 2023-02-24 | 47.00 | $177.00 | 416376 |
| 2023-02-23 | 48.01 | $178.30 | 701062 |
| 2023-02-22 | 49.77 | $180.55 | 732973 |
| 2023-02-21 | 51.28 | $182.45 | 809609 |
| 2023-02-20 | 57.07 | $189.15 | 911359 |
| 2023-02-17 | 55.98 | $187.60 | 2.4M |
| 2023-02-16 | 57.83 | $189.65 | 990650 |
| 2023-02-15 | 55.01 | $185.55 | 781171 |
| 2023-02-14 | 52.88 | $182.65 | 804306 |
| 2023-02-13 | 55.59 | $185.80 | 873611 |
| 2023-02-10 | 53.40 | $182.75 | 2.1M |
| 2023-02-09 | 55.71 | $185.45 | 1.6M |
| 2023-02-08 | 56.70 | $186.60 | 948002 |
| 2023-02-07 | 54.74 | $183.65 | 1.5M |
| 2023-02-06 | 62.56 | $192.20 | 1.6M |
| 2023-02-03 | 67.38 | $196.70 | 2.7M |
| 2023-02-02 | 68.49 | $197.70 | 1.9M |
| 2023-02-01 | 60.69 | $185.05 | 2.1M |
| 2023-01-31 | 61.26 | $185.55 | 1.9M |
| 2023-01-30 | 63.11 | $187.20 | 1.2M |
| 2023-01-27 | 66.12 | $189.80 | 1.5M |
| 2023-01-26 | 60.92 | $182.15 | 1.3M |
| 2023-01-25 | 60.70 | $181.85 | 674198 |
| 2023-01-24 | 60.55 | $181.65 | 1.3M |
| 2023-01-23 | 62.06 | $183.05 | 861478 |
| 2023-01-20 | 61.64 | $182.40 | 1.7M |
| 2023-01-19 | 59.12 | $178.60 | 2.3M |
| 2023-01-18 | 66.37 | $185.25 | 2.0M |
| 2023-01-17 | 68.47 | $187.00 | 2.2M |
| 2023-01-16 | 72.78 | $190.45 | 987125 |
| 2023-01-13 | 70.86 | $186.65 | 999680 |
| 2023-01-12 | 70.10 | $185.20 | 1.5M |
| 2023-01-11 | 66.40 | $178.80 | 1.1M |
| 2023-01-10 | 62.81 | $173.55 | 1.2M |
| 2023-01-09 | 62.53 | $173.15 | 1.7M |
| 2023-01-06 | 62.39 | $172.95 | 533889 |
| 2023-01-05 | 62.77 | $173.30 | 590683 |
| 2023-01-04 | 62.58 | $173.00 | 613371 |
| 2023-01-03 | 60.01 | $169.00 | 661057 |
| 2022-12-30 | 57.95 | $166.00 | 824854 |
| 2022-12-29 | 55.90 | $163.15 | 658560 |
| 2022-12-28 | 51.74 | $157.85 | 768220 |
| 2022-12-23 | 53.46 | $159.75 | 364144 |
| 2022-12-22 | 50.64 | $156.30 | 655326 |
| 2022-12-21 | 52.30 | $158.20 | 3.9M |
| 2022-12-20 | 44.41 | $149.55 | 478198 |
| 2022-12-19 | 46.66 | $152.20 | 579336 |
| 2022-12-16 | 46.17 | $151.70 | 3.1M |
| 2022-12-15 | 51.49 | $157.65 | 1.0M |
| 2022-12-14 | 52.26 | $158.45 | 653914 |
| 2022-12-13 | 52.87 | $159.10 | 2.0M |
| 2022-12-12 | 49.28 | $154.95 | 1.1M |
| 2022-12-09 | 50.24 | $156.05 | 1.3M |
| 2022-12-08 | 51.68 | $157.70 | 871162 |
| 2022-12-07 | 51.44 | $157.40 | 2.5M |
| 2022-12-06 | 56.08 | $162.65 | 815518 |
| 2022-12-05 | 59.17 | $165.85 | 625229 |
| 2022-12-02 | 60.35 | $167.05 | 701060 |
| 2022-12-01 | 58.89 | $164.80 | 8.0M |
| 2022-11-30 | 55.07 | $159.35 | 3.1M |
| 2022-11-29 | 54.99 | $159.25 | 1.5M |
| 2022-11-28 | 55.77 | $160.15 | 656788 |
| 2022-11-25 | 58.50 | $163.30 | 599832 |
| 2022-11-24 | 60.24 | $165.25 | 975605 |
| 2022-11-23 | 60.90 | $166.00 | 1.1M |
| 2022-11-22 | 59.23 | $163.05 | 1.7M |
| 2022-11-21 | 59.89 | $163.85 | 1.5M |
| 2022-11-18 | 61.81 | $166.20 | 2.2M |
| 2022-11-17 | 61.54 | $165.65 | 1.4M |
| 2022-11-16 | 62.27 | $166.60 | 1.4M |
| 2022-11-15 | 68.71 | $174.45 | 1.4M |
| 2022-11-14 | 67.87 | $172.35 | 2.2M |
| 2022-11-11 | 67.79 | $172.15 | 1.8M |
| 2022-11-10 | 66.91 | $169.85 | 2.5M |
| 2022-11-09 | 64.16 | $163.10 | 3.5M |
| 2022-11-08 | 67.10 | $166.85 | 7.1M |
| 2022-11-07 | 69.60 | $169.95 | 14.6M |
| 2022-11-04 | 48.40 | $134.00 | 849322 |
| 2022-11-03 | 43.90 | $129.65 | 1.5M |
| 2022-11-02 | 43.09 | $128.90 | 2.5M |
| 2022-11-01 | 45.60 | $131.90 | 4.9M |
| 2022-10-31 | 45.68 | $132.00 | 1.4M |
| 2022-10-28 | 46.66 | $133.20 | 734468 |
| 2022-10-27 | 49.35 | $136.40 | 2.2M |
| 2022-10-26 | 50.00 | $137.15 | 957396 |
| 2022-10-25 | 48.07 | $134.90 | 9.8M |
| 2022-10-24 | 43.43 | $129.85 | 717303 |
| 2022-10-21 | 42.95 | $129.35 | 3.1M |
| 2022-10-20 | 43.80 | $130.55 | 2.8M |
| 2022-10-19 | 40.89 | $127.40 | 3.1M |
| 2022-10-18 | 40.00 | $126.45 | 1.6M |
| 2022-10-17 | 40.27 | $126.90 | 1.4M |
| 2022-10-14 | 35.99 | $122.25 | 3.2M |
| 2022-10-13 | 31.69 | $117.95 | 6.6M |
| 2022-10-12 | 29.00 | $115.40 | 1.9M |
| 2022-10-11 | 32.11 | $122.00 | 1.8M |
| 2022-10-10 | 34.14 | $125.85 | 1.7M |
| 2022-10-07 | 35.43 | $128.20 | 1.7M |
| 2022-10-06 | 37.23 | $131.35 | 2.6M |
| 2022-10-05 | 34.94 | $129.05 | 6.1M |
| 2022-10-04 | 35.56 | $130.20 | 2.3M |
| 2022-10-03 | 31.88 | $126.50 | 2.2M |
| 2022-09-30 | 31.63 | $126.25 | 2.2M |
| 2022-09-29 | 29.31 | $123.90 | 2.1M |
| 2022-09-28 | 30.59 | $126.95 | 3.5M |
| 2022-09-27 | 27.58 | $123.90 | 3.9M |
| 2022-09-26 | 28.80 | $127.05 | 2.0M |
| 2022-09-23 | 30.46 | $131.10 | 4.3M |
| 2022-09-22 | 32.79 | $136.40 | 3.0M |
| 2022-09-21 | 35.16 | $141.30 | 2.8M |
| 2022-09-20 | 35.07 | $141.20 | 9.0M |
| 2022-09-16 | 36.53 | $144.20 | 11.4M |
| 2022-09-15 | 29.10 | $136.25 | 4.5M |
| 2022-09-14 | 27.99 | $135.15 | 6.4M |
| 2022-09-13 | 30.80 | $141.90 | 3.3M |
| 2022-09-12 | 36.06 | $152.25 | 2.6M |
| 2022-09-09 | 32.12 | $148.55 | 4.1M |
| 2022-09-08 | 27.71 | $144.70 | 3.5M |
| 2022-09-07 | 28.23 | $145.85 | 5.1M |
| 2022-09-06 | 29.04 | $147.65 | 5.3M |
| 2022-09-05 | 29.49 | $148.65 | 2.5M |
| 2022-09-02 | 31.79 | $153.60 | 2.8M |
| 2022-09-01 | 32.22 | $154.50 | 4.7M |
| 2022-08-31 | 35.50 | $160.90 | 2.6M |
| 2022-08-30 | 32.71 | $158.15 | 2.2M |
| 2022-08-26 | 31.01 | $156.50 | 4.1M |
| 2022-08-25 | 31.42 | $157.40 | 1.5M |
| 2022-08-24 | 31.82 | $158.30 | 3.0M |
| 2022-08-23 | 31.93 | $158.55 | 3.3M |
| 2022-08-22 | 31.44 | $158.00 | 2.6M |
| 2022-08-19 | 34.13 | $164.40 | 4.7M |
| 2022-08-18 | 35.50 | $167.45 | 1.7M |
| 2022-08-17 | 36.91 | $170.50 | 2.8M |
| 2022-08-16 | 38.09 | $173.00 | 1.9M |
| 2022-08-15 | 39.73 | $176.40 | 857272 |
| 2022-08-12 | 39.80 | $176.55 | 2.5M |
| 2022-08-11 | 38.50 | $174.70 | 3.1M |
| 2022-08-10 | 38.63 | $175.00 | 5.3M |
| 2022-08-09 | 35.91 | $171.00 | 14.0M |
| 2022-08-08 | 46.70 | $193.00 | 2.0M |
| 2022-08-05 | 44.17 | $189.50 | 3.0M |
| 2022-08-04 | 48.90 | $197.00 | 10.1M |
| 2022-08-03 | 43.71 | $190.20 | 7.6M |
| 2022-08-02 | 39.86 | $185.70 | 4.7M |
| 2022-08-01 | 41.72 | $188.80 | 677405 |
| 2022-07-29 | 44.13 | $192.60 | 2.2M |
| 2022-07-28 | 39.70 | $187.50 | 716900 |
| 2022-07-27 | 40.17 | $188.30 | 8.0M |
| 2022-07-26 | 38.65 | $186.55 | 1.2M |
| 2022-07-25 | 41.64 | $191.75 | 1.7M |
| 2022-07-22 | 43.21 | $194.30 | 2.6M |
| 2022-07-21 | 41.53 | $192.25 | 1.4M |
| 2022-07-20 | 39.68 | $190.00 | 1.4M |
| 2022-07-19 | 40.11 | $190.80 | 1.5M |
| 2022-07-18 | 38.32 | $188.55 | 1.2M |
| 2022-07-15 | 37.46 | $187.45 | 1.1M |
| 2022-07-14 | 32.90 | $181.85 | 942397 |
| 2022-07-13 | 35.26 | $187.25 | 1.4M |
| 2022-07-12 | 36.64 | $190.25 | 1.8M |
| 2022-07-11 | 35.72 | $189.10 | 5.0M |
| 2022-07-08 | 36.11 | $190.00 | 4.6M |
| 2022-07-07 | 36.72 | $191.45 | 1.5M |
| 2022-07-06 | 31.92 | $185.10 | 3.8M |
| 2022-07-05 | 29.23 | $181.75 | 2.0M |
| 2022-07-04 | 30.13 | $184.40 | 1.3M |
| 2022-07-01 | 31.37 | $188.00 | 3.5M |
| 2022-06-30 | 30.69 | $187.10 | 3.3M |
| 2022-06-29 | 31.66 | $190.05 | 3.2M |
| 2022-06-28 | 34.10 | $197.05 | 2.6M |
| 2022-06-27 | 34.69 | $198.70 | 1.2M |
| 2022-06-24 | 34.16 | $197.90 | 1.2M |
| 2022-06-23 | 29.90 | $191.60 | 1.1M |
| 2022-06-22 | 31.16 | $195.75 | 4.0M |
| 2022-06-21 | 31.49 | $196.85 | 1.8M |
| 2022-06-20 | 33.14 | $202.20 | 2.1M |
| 2022-06-17 | 34.19 | $205.50 | 5.7M |
| 2022-06-16 | 31.38 | $201.00 | 3.8M |
| 2022-06-15 | 35.95 | $215.10 | 1.8M |
| 2022-06-14 | 32.57 | $210.00 | 4.1M |
| 2022-06-13 | 34.54 | $215.80 | 3.2M |
| 2022-06-10 | 40.41 | $230.50 | 7.2M |
| 2022-06-09 | 47.81 | $244.60 | 1.8M |
| 2022-06-08 | 49.27 | $247.00 | 918895 |
| 2022-06-07 | 52.04 | $251.40 | 790251 |
| 2022-06-06 | 50.66 | $249.10 | 1.1M |
| 2022-06-01 | 48.53 | $245.60 | 1.5M |
| 2022-05-31 | 52.01 | $251.30 | 1.9M |
| 2022-05-30 | 51.13 | $249.80 | 708710 |
| 2022-05-27 | 49.85 | $247.60 | 1.7M |
| 2022-05-26 | 47.79 | $244.10 | 2.4M |
| 2022-05-25 | 45.36 | $240.10 | 825502 |
| 2022-05-24 | 43.35 | $236.90 | 4.4M |
| 2022-05-23 | 44.66 | $239.60 | 3.2M |
| 2022-05-20 | 45.34 | $241.00 | 1.4M |
| 2022-05-19 | 43.90 | $238.50 | 8.2M |
| 2022-05-18 | 45.50 | $242.00 | 1.0M |
| 2022-05-17 | 46.79 | $244.80 | 5.3M |
| 2022-05-16 | 45.48 | $242.30 | 1.7M |
| 2022-05-13 | 44.43 | $240.30 | 7.4M |
| 2022-05-12 | 41.10 | $234.10 | 2.3M |
| 2022-05-11 | 42.26 | $237.10 | 2.4M |
| 2022-05-10 | 37.92 | $229.30 | 2.5M |
| 2022-05-09 | 33.54 | $222.10 | 2.0M |
| 2022-05-06 | 37.56 | $233.60 | 4.3M |
| 2022-05-05 | 39.73 | $239.10 | 4.8M |
| 2022-05-04 | 36.90 | $234.60 | 2.3M |
| 2022-05-03 | 39.95 | $242.30 | 4.8M |
| 2022-04-29 | 40.65 | $244.00 | 4.4M |
| 2022-04-28 | 39.52 | $242.10 | 3.8M |
| 2022-04-27 | 38.29 | $240.00 | 5.6M |
| 2022-04-26 | 38.29 | $240.00 | 11.3M |
| 2022-04-25 | 43.52 | $253.70 | 4.9M |
| 2022-04-22 | 51.53 | $270.10 | 3.8M |
| 2022-04-21 | 50.80 | $268.70 | 3.5M |
| 2022-04-20 | 47.10 | $261.90 | 1.1M |
| 2022-04-19 | 44.23 | $257.00 | 1.7M |
| 2022-04-14 | 50.44 | $268.70 | 1.8M |
| 2022-04-13 | 47.63 | $264.00 | 4.2M |
| 2022-04-12 | 50.10 | $268.30 | 1.6M |
| 2022-04-11 | 50.38 | $268.80 | 2.5M |
| 2022-04-08 | 50.83 | $269.60 | 1.9M |
| 2022-04-07 | 48.62 | $265.50 | 2.7M |
| 2022-04-06 | 49.92 | $268.00 | 2.5M |
| 2022-04-05 | 49.66 | $267.50 | 4.8M |
| 2022-04-04 | 48.05 | $264.30 | 1.1M |
| 2022-04-01 | 47.56 | $263.30 | 867372 |
| 2022-03-31 | 46.83 | $261.80 | 2.3M |
| 2022-03-30 | 49.57 | $268.10 | 1.8M |
| 2022-03-29 | 51.38 | $272.10 | 2.7M |
| 2022-03-28 | 45.36 | $259.40 | 4.1M |
| 2022-03-25 | 43.04 | $255.00 | 3.5M |
| 2022-03-24 | 43.64 | $256.50 | 4.6M |
| 2022-03-23 | 45.74 | $261.70 | 1.9M |
| 2022-03-22 | 48.70 | $268.60 | 1.8M |
| 2022-03-21 | 48.74 | $268.70 | 1.2M |
| 2022-03-18 | 49.37 | $270.20 | 3.0M |
| 2022-03-17 | 50.27 | $272.40 | 1.2M |
| 2022-03-16 | 50.19 | $272.20 | 2.9M |
| 2022-03-15 | 47.09 | $264.40 | 1.8M |
| 2022-03-14 | 49.10 | $269.80 | 1.7M |
| 2022-03-11 | 47.00 | $264.50 | 3.3M |
| 2022-03-10 | 43.83 | $256.90 | 1.9M |
| 2022-03-09 | 45.25 | $261.10 | 3.1M |
| 2022-03-08 | 42.69 | $255.00 | 5.8M |
| 2022-03-07 | 31.41 | $232.40 | 4.1M |
| 2022-03-04 | 32.63 | $236.90 | 3.5M |
| 2022-03-03 | 38.96 | $256.80 | 2.6M |
| 2022-03-02 | 48.36 | $277.80 | 1.3M |
| 2022-03-01 | 43.48 | $269.90 | 2.0M |
| 2022-02-28 | 49.18 | $280.10 | 1.2M |
| 2022-02-25 | 48.99 | $279.80 | 1.3M |
| 2022-02-24 | 39.91 | $266.80 | 2.5M |
| 2022-02-23 | 39.91 | $266.80 | 1.7M |
| 2022-02-22 | 40.66 | $268.30 | 1.5M |
| 2022-02-21 | 40.81 | $268.60 | 4.4M |
| 2022-02-18 | 45.59 | $277.80 | 964169 |
| 2022-02-17 | 46.61 | $279.60 | 1.3M |
| 2022-02-16 | 49.90 | $285.20 | 5.3M |
| 2022-02-15 | 49.23 | $284.10 | 2.3M |
| 2022-02-14 | 46.06 | $279.00 | 3.1M |
| 2022-02-11 | 49.51 | $285.00 | 1.6M |
| 2022-02-10 | 51.34 | $288.00 | 1.3M |
| 2022-02-09 | 48.89 | $283.90 | 1.1M |
| 2022-02-08 | 45.32 | $278.30 | 4.7M |
| 2022-02-07 | 41.58 | $272.90 | 1.8M |
| 2022-02-04 | 42.29 | $274.30 | 1.5M |
| 2022-02-03 | 44.14 | $277.90 | 989476 |
| 2022-02-02 | 45.77 | $281.00 | 3.1M |
| 2022-02-01 | 48.30 | $285.60 | 3.5M |
| 2022-01-31 | 47.22 | $283.80 | 1.3M |
| 2022-01-28 | 46.02 | $281.80 | 3.2M |
| 2022-01-27 | 48.52 | $286.60 | 939838 |
| 2022-01-26 | 49.32 | $288.10 | 889567 |
| 2022-01-25 | 44.73 | $280.10 | 1.8M |
| 2022-01-24 | 44.87 | $280.40 | 2.0M |
| 2022-01-21 | 51.10 | $292.30 | 1.6M |
| 2022-01-20 | 54.49 | $297.90 | 1.1M |
| 2022-01-19 | 52.74 | $294.60 | 618134 |
| 2022-01-18 | 52.47 | $294.10 | 1.3M |
| 2022-01-17 | 55.34 | $299.00 | 1.2M |
| 2022-01-14 | 55.15 | $298.60 | 1.4M |
| 2022-01-13 | 53.89 | $295.90 | 1.6M |
| 2022-01-12 | 56.64 | $300.80 | 1.2M |
| 2022-01-11 | 53.66 | $294.30 | 1.5M |
| 2022-01-10 | 51.17 | $289.20 | 838137 |
| 2022-01-07 | 53.31 | $293.20 | 831915 |
| 2022-01-06 | 53.68 | $293.90 | 1.0M |
| 2022-01-05 | 56.36 | $298.90 | 1.5M |
| 2022-01-04 | 58.12 | $302.10 | 3.8M |
| 2021-12-31 | 53.31 | $291.00 | 613834 |
| 2021-12-30 | 52.47 | $289.20 | 870851 |
| 2021-12-29 | 51.92 | $288.00 | 894958 |
| 2021-12-24 | 50.38 | $284.60 | 182327 |
| 2021-12-23 | 52.40 | $288.90 | 1.8M |
| 2021-12-22 | 47.98 | $279.30 | 3.1M |
| 2021-12-21 | 42.20 | $268.40 | 3.1M |
| 2021-12-20 | 40.23 | $265.00 | 2.6M |
| 2021-12-17 | 41.41 | $268.00 | 1.6M |
| 2021-12-16 | 38.44 | $262.80 | 1.7M |
| 2021-12-15 | 36.79 | $260.00 | 4.3M |
| 2021-12-14 | 38.36 | $264.50 | 4.6M |
| 2021-12-13 | 35.03 | $258.80 | 3.4M |
| 2021-12-10 | 41.52 | $276.20 | 1.8M |
| 2021-12-09 | 44.11 | $282.00 | 707045 |
| 2021-12-08 | 47.77 | $289.50 | 1.4M |
| 2021-12-07 | 48.23 | $290.40 | 2.0M |
| 2021-12-06 | 46.61 | $287.40 | 1.0M |
| 2021-12-03 | 40.57 | $277.10 | 1.1M |
| 2021-12-02 | 43.09 | $282.70 | 1.3M |
| 2021-12-01 | 44.99 | $286.70 | 2.7M |
| 2021-11-30 | 40.51 | $279.50 | 3.7M |
| 2021-11-29 | 42.09 | $283.00 | 2.0M |
| 2021-11-26 | 40.71 | $280.80 | 4.1M |
| 2021-11-25 | 49.79 | $298.50 | 1.4M |
| 2021-11-24 | 47.27 | $294.50 | 1.3M |
| 2021-11-23 | 47.32 | $294.60 | 1.8M |
| 2021-11-22 | 44.42 | $290.00 | 2.6M |
| 2021-11-19 | 46.71 | $294.30 | 3.5M |
| 2021-11-18 | 53.52 | $305.50 | 1.1M |
| 2021-11-17 | 49.66 | $299.30 | 3.0M |
| 2021-11-16 | 50.24 | $300.20 | 1.1M |
| 2021-11-15 | 52.55 | $303.80 | 1.5M |
| 2021-11-12 | 52.55 | $303.80 | 974790 |
| 2021-11-11 | 48.37 | $296.80 | 1.0M |
| 2021-11-10 | 50.30 | $300.00 | 881539 |
| 2021-11-09 | 48.91 | $297.70 | 2.6M |
| 2021-11-08 | 51.59 | $302.20 | 1.4M |
| 2021-11-05 | 56.69 | $310.00 | 2.7M |
| 2021-11-04 | 54.21 | $305.50 | 2.7M |
| 2021-11-03 | 50.62 | $299.50 | 1.5M |
| 2021-11-02 | 56.20 | $307.50 | 2.9M |
| 2021-11-01 | 55.97 | $307.10 | 4.6M |
| 2021-10-29 | 57.70 | $309.50 | 2.5M |
| 2021-10-28 | 56.85 | $307.90 | 1.3M |
| 2021-10-27 | 57.95 | $309.50 | 1.2M |
| 2021-10-26 | 57.71 | $309.00 | 1.5M |
| 2021-10-25 | 52.79 | $299.50 | 1.1M |
| 2021-10-22 | 53.10 | $300.00 | 1.5M |
| 2021-10-21 | 54.43 | $302.20 | 1.7M |
| 2021-10-20 | 53.37 | $300.10 | 1.2M |
| 2021-10-19 | 52.16 | $297.70 | 1.2M |
| 2021-10-18 | 49.95 | $293.40 | 3.7M |
| 2021-10-15 | 53.67 | $300.20 | 2.4M |
| 2021-10-14 | 48.23 | $290.10 | 1.2M |
| 2021-10-13 | 46.76 | $287.60 | 3.0M |
| 2021-10-12 | 44.35 | $283.60 | 2.0M |
| 2021-10-11 | 46.71 | $288.30 | 2.5M |
| 2021-10-08 | 47.01 | $288.90 | 1.9M |
| 2021-10-07 | 47.16 | $289.20 | 3.0M |
| 2021-10-06 | 43.10 | $281.90 | 2.8M |
| 2021-10-05 | 47.94 | $292.00 | 2.8M |
| 2021-10-04 | 52.00 | $299.40 | 2.0M |
| 2021-10-01 | 56.76 | $307.10 | 2.8M |
| 2021-09-30 | 48.57 | $293.00 | 1.8M |
| 2021-09-29 | 49.52 | $294.50 | 2.1M |
| 2021-09-28 | 50.84 | $296.60 | 2.8M |
| 2021-09-27 | 52.55 | $299.30 | 4.3M |
| 2021-09-24 | 44.24 | $286.70 | 914195 |
| 2021-09-23 | 46.84 | $290.90 | 1.4M |
| 2021-09-22 | 45.24 | $288.70 | 915861 |
| 2021-09-21 | 43.24 | $286.00 | 1.7M |
| 2021-09-20 | 38.86 | $280.40 | 2.1M |
| 2021-09-17 | 37.88 | $279.20 | 3.4M |
| 2021-09-16 | 39.64 | $282.70 | 1.3M |
| 2021-09-15 | 39.41 | $282.40 | 2.1M |
| 2021-09-14 | 40.68 | $285.00 | 1.4M |
| 2021-09-13 | 42.89 | $289.40 | 1.2M |
| 2021-09-10 | 41.38 | $287.20 | 1.2M |
| 2021-09-09 | 42.90 | $290.30 | 2.5M |
| 2021-09-08 | 40.83 | $287.20 | 1.7M |
| 2021-09-07 | 43.39 | $292.50 | 1.4M |
| 2021-09-06 | 46.08 | $297.70 | 952559 |
| 2021-09-03 | 44.70 | $295.50 | 1.8M |
| 2021-09-02 | 47.26 | $300.40 | 1.5M |
| 2021-09-01 | 48.95 | $303.50 | 3.8M |
| 2021-08-31 | 46.37 | $299.10 | 2.0M |
| 2021-08-27 | 45.66 | $297.90 | 858190 |
| 2021-08-26 | 43.53 | $294.30 | 1.1M |
| 2021-08-25 | 45.60 | $298.70 | 1.2M |
| 2021-08-24 | 44.05 | $296.00 | 1.8M |
| 2021-08-23 | 42.84 | $293.90 | 3.9M |
| 2021-08-20 | 43.56 | $295.60 | 2.2M |
| 2021-08-19 | 44.88 | $298.70 | 1.9M |
| 2021-08-18 | 47.65 | $305.00 | 1.9M |
| 2021-08-17 | 46.66 | $303.00 | 1.9M |
| 2021-08-16 | 47.96 | $306.00 | 1.9M |
| 2021-08-13 | 50.21 | $311.10 | 1.2M |
| 2021-08-12 | 50.04 | $310.70 | 1.6M |
| 2021-08-11 | 49.74 | $310.00 | 2.3M |
| 2021-08-10 | 58.10 | $328.00 | 2.9M |
| 2021-08-09 | 54.64 | $319.40 | 1.6M |
| 2021-08-06 | 55.45 | $321.00 | 1.1M |
| 2021-08-05 | 58.27 | $326.50 | 1.5M |
| 2021-08-04 | 55.03 | $318.30 | 1.6M |
| 2021-08-03 | 60.17 | $327.80 | 3.6M |
| 2021-08-02 | 57.89 | $322.00 | 2.8M |
| 2021-07-30 | 54.29 | $313.60 | 2.1M |
| 2021-07-29 | 57.17 | $318.80 | 2.2M |
| 2021-07-28 | 54.94 | $313.70 | 1.1M |
| 2021-07-27 | 54.01 | $311.60 | 2.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.77
2026-07-24
Close Price
$199.70
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -6.77 | $199.70 | 1.4M |
| 2026-07-23 | -18.97 | $195.90 | 1.9M |
| 2026-07-22 | -8.43 | $197.00 | 1.7M |
| 2026-07-21 | -19.02 | $195.00 | 1.6M |
| 2026-07-20 | -21.08 | $193.80 | 921101 |
| 2026-07-17 | -19.70 | $194.00 | 2.7M |
| 2026-07-16 | -10.11 | $194.60 | 1.0M |
| 2026-07-15 | -23.94 | $192.00 | 2.8M |
| 2026-07-14 | -39.89 | $189.00 | 6.8M |
| 2026-07-13 | -24.47 | $191.90 | 4.2M |
| 2026-07-10 | -34.04 | $190.10 | 1.1M |
| 2026-07-09 | -47.09 | $187.60 | 1.5M |
| 2026-07-08 | -49.21 | $187.20 | 1.3M |
| 2026-07-07 | -16.20 | $193.00 | 5.9M |
| 2026-07-06 | 0.00 | $195.00 | 2.9M |
| 2026-07-03 | -4.79 | $191.30 | 708072 |
| 2026-07-02 | -5.55 | $191.10 | 1.5M |
| 2026-07-01 | -22.09 | $188.00 | 1.5M |
| 2026-06-30 | -38.10 | $185.00 | 3.3M |
| 2026-06-29 | -40.94 | $183.50 | 8.7M |
| 2026-06-26 | -26.90 | $185.90 | 8.6M |
| 2026-06-25 | -26.47 | $188.40 | 3.6M |
| 2026-06-24 | -35.29 | $186.60 | 5.2M |
| 2026-06-23 | -57.35 | $182.10 | 2.4M |
| 2026-06-22 | -60.29 | $181.50 | 8.9M |
| 2026-06-19 | -47.55 | $184.10 | 5.0M |
| 2026-06-18 | -55.56 | $182.60 | 2.1M |
| 2026-06-17 | -50.72 | $183.60 | 14.1M |
| 2026-06-16 | -45.41 | $184.70 | 1.6M |
| 2026-06-15 | -57.97 | $182.10 | 1.4M |
| 2026-06-12 | -55.07 | $182.70 | 2.6M |
| 2026-06-11 | -71.50 | $179.30 | 1.5M |
| 2026-06-10 | -76.33 | $178.30 | 925886 |
| 2026-06-09 | -83.09 | $176.90 | 1.3M |
| 2026-06-08 | -85.51 | $176.40 | 5.6M |
| 2026-06-05 | -90.91 | $178.10 | 1.8M |
| 2026-06-04 | -63.07 | $183.00 | 2.0M |
| 2026-06-03 | -72.73 | $181.30 | 2.5M |
| 2026-06-02 | -46.02 | $186.00 | 1.9M |
| 2026-06-01 | -48.30 | $185.60 | 1.5M |
| 2026-05-29 | -27.84 | $189.20 | 3.4M |
| 2026-05-28 | -32.39 | $188.40 | 1.8M |
| 2026-05-27 | -36.36 | $187.70 | 2.2M |
| 2026-05-26 | -40.34 | $187.00 | 4.0M |
| 2026-05-22 | -49.43 | $185.40 | 4.6M |
| 2026-05-21 | -39.20 | $187.20 | 9.5M |
| 2026-05-20 | -29.22 | $192.00 | 2.3M |
| 2026-05-19 | -53.01 | $188.20 | 9.3M |
| 2026-05-18 | -55.82 | $187.50 | 11.1M |
| 2026-05-15 | -56.52 | $187.50 | 2.0M |
| 2026-05-14 | -40.32 | $191.60 | 1.4M |
| 2026-05-13 | -42.69 | $191.00 | 1.9M |
| 2026-05-12 | -56.92 | $187.40 | 5.5M |
| 2026-05-11 | -60.54 | $188.30 | 1.8M |
| 2026-05-08 | -63.23 | $187.70 | 2.0M |
| 2026-05-07 | -69.06 | $186.40 | 1.8M |
| 2026-05-06 | -65.47 | $187.20 | 14.0M |
| 2026-05-05 | -76.57 | $183.50 | 17.6M |
| 2026-05-01 | -59.78 | $185.60 | 1.4M |
| 2026-04-30 | -62.73 | $184.80 | 2.4M |
| 2026-04-29 | -65.51 | $183.00 | 3.4M |
| 2026-04-28 | -40.61 | $188.40 | 3.5M |
| 2026-04-27 | -49.09 | $185.60 | 2.0M |
| 2026-04-24 | -48.48 | $185.80 | 3.1M |
| 2026-04-23 | -34.10 | $190.00 | 1.6M |
| 2026-04-22 | -26.88 | $192.50 | 4.2M |
| 2026-04-21 | -14.10 | $196.40 | 9.8M |
| 2026-04-20 | -13.84 | $196.50 | 17.5M |
| 2026-04-17 | -4.18 | $200.20 | 2.2M |
| 2026-04-16 | -4.56 | $194.90 | 1.9M |
| 2026-04-15 | -12.42 | $191.70 | 1.1M |
| 2026-04-14 | -0.64 | $194.70 | 2.4M |
| 2026-04-13 | -39.05 | $184.10 | 2.5M |
| 2026-04-10 | -39.05 | $184.10 | 1.7M |
| 2026-04-09 | -42.63 | $184.90 | 1.5M |
| 2026-04-08 | -39.96 | $191.30 | 5.4M |
| 2026-04-07 | -65.44 | $179.50 | 1.7M |
| 2026-04-02 | -71.99 | $178.60 | 1.5M |
| 2026-04-01 | -73.10 | $178.00 | 4.8M |
| 2026-03-31 | -78.85 | $174.90 | 4.9M |
| 2026-03-30 | -81.45 | $173.50 | 2.3M |
| 2026-03-27 | -80.89 | $173.80 | 7.7M |
| 2026-03-26 | -81.03 | $175.70 | 9.8M |
| 2026-03-25 | -84.76 | $173.30 | 2.3M |
| 2026-03-24 | -91.45 | $169.00 | 2.3M |
| 2026-03-23 | -88.49 | $170.90 | 4.0M |
| 2026-03-20 | -100.00 | $168.80 | 10.3M |
| 2026-03-19 | -98.64 | $174.30 | 3.4M |
| 2026-03-18 | -96.41 | $184.10 | 2.0M |
| 2026-03-17 | -99.00 | $182.80 | 4.4M |
| 2026-03-16 | -99.38 | $184.10 | 9.3M |
| 2026-03-13 | -100.00 | $187.30 | 2.7M |
| 2026-03-12 | -94.05 | $192.90 | 2.9M |
| 2026-03-11 | -100.00 | $191.70 | 3.2M |
| 2026-03-10 | -84.75 | $200.60 | 2.7M |
| 2026-03-09 | -82.27 | $202.00 | 4.6M |
| 2026-03-06 | -62.77 | $213.00 | 2.3M |
| 2026-03-05 | -63.83 | $212.40 | 4.4M |
| 2026-03-04 | -63.48 | $212.60 | 2.4M |
| 2026-03-03 | -79.79 | $203.40 | 4.8M |
| 2026-03-02 | -89.00 | $213.00 | 2.3M |
| 2026-02-27 | -73.68 | $222.60 | 3.3M |
| 2026-02-26 | -68.42 | $224.60 | 1.6M |
| 2026-02-25 | -74.87 | $222.20 | 4.3M |
| 2026-02-24 | -84.82 | $218.40 | 4.2M |
| 2026-02-23 | -76.96 | $221.40 | 1.3M |
| 2026-02-20 | -58.12 | $228.60 | 915804 |
| 2026-02-19 | -63.87 | $226.40 | 1.9M |
| 2026-02-18 | -63.35 | $226.60 | 1.1M |
| 2026-02-17 | -72.25 | $223.20 | 2.7M |
| 2026-02-16 | -94.24 | $214.80 | 1.3M |
| 2026-02-13 | -100.00 | $217.60 | 2.2M |
| 2026-02-12 | -100.00 | $223.20 | 6.5M |
| 2026-02-11 | -25.23 | $245.20 | 2.5M |
| 2026-02-10 | -29.73 | $244.20 | 3.6M |
| 2026-02-09 | -62.16 | $237.00 | 1.5M |
| 2026-02-06 | -99.10 | $228.80 | 1.6M |
| 2026-02-05 | -95.37 | $230.20 | 1.4M |
| 2026-02-04 | -94.57 | $233.40 | 969064 |
| 2026-02-03 | -72.64 | $235.40 | 3.6M |
| 2026-02-02 | -5.43 | $249.40 | 3.1M |
| 2026-01-30 | -13.95 | $247.20 | 3.0M |
| 2026-01-29 | -17.05 | $246.40 | 2.1M |
| 2026-01-28 | -8.80 | $247.80 | 1.5M |
| 2026-01-27 | -9.60 | $247.60 | 2.2M |
| 2026-01-26 | 0.00 | $249.20 | 2.0M |
| 2026-01-23 | -4.67 | $245.40 | 1.2M |
| 2026-01-22 | -24.30 | $241.20 | 1.2M |
| 2026-01-21 | -31.78 | $239.60 | 1.5M |
| 2026-01-20 | -40.19 | $237.80 | 2.9M |
| 2026-01-19 | -22.22 | $241.60 | 1.3M |
| 2026-01-16 | -1.38 | $245.00 | 1.1M |
| 2026-01-15 | -5.13 | $243.60 | 3.8M |
| 2026-01-14 | -13.60 | $238.00 | 831417 |
| 2026-01-13 | -27.27 | $234.20 | 1.3M |
| 2026-01-12 | -15.15 | $237.40 | 742254 |
| 2026-01-09 | -6.20 | $239.20 | 897778 |
| 2026-01-08 | -4.27 | $237.40 | 1.3M |
| 2026-01-07 | -1.79 | $237.00 | 958961 |
| 2026-01-06 | -20.54 | $232.80 | 1.3M |
| 2026-01-05 | -44.64 | $227.40 | 1.4M |
| 2026-01-02 | -49.11 | $226.40 | 1.3M |
| 2025-12-31 | -24.77 | $231.40 | 353167 |
| 2025-12-30 | -13.76 | $233.80 | 642729 |
| 2025-12-29 | -27.52 | $230.80 | 567610 |
| 2025-12-24 | -38.53 | $228.40 | 214060 |
| 2025-12-23 | -33.95 | $229.40 | 931643 |
| 2025-12-22 | -21.10 | $232.20 | 1.4M |
| 2025-12-19 | -17.43 | $233.00 | 7.1M |
| 2025-12-18 | -16.53 | $232.80 | 2.3M |
| 2025-12-17 | -39.81 | $225.60 | 1.5M |
| 2025-12-16 | -56.48 | $222.00 | 1.4M |
| 2025-12-15 | -57.41 | $221.80 | 2.0M |
| 2025-12-12 | -59.26 | $221.40 | 1.5M |
| 2025-12-11 | -69.44 | $219.20 | 3.2M |
| 2025-12-10 | -70.37 | $219.00 | 783991 |
| 2025-12-09 | -58.33 | $221.60 | 804594 |
| 2025-12-08 | -50.00 | $223.40 | 1.0M |
| 2025-12-05 | -44.44 | $224.60 | 2.0M |
| 2025-12-04 | -32.41 | $227.20 | 2.3M |
| 2025-12-03 | -15.74 | $230.80 | 1.6M |
| 2025-12-02 | -14.81 | $231.00 | 2.1M |
| 2025-12-01 | -23.48 | $228.00 | 803093 |
| 2025-11-28 | -9.09 | $231.80 | 843894 |
| 2025-11-27 | -27.44 | $231.60 | 821547 |
| 2025-11-26 | -37.80 | $228.20 | 1.6M |
| 2025-11-25 | -49.14 | $225.60 | 798196 |
| 2025-11-24 | -56.18 | $223.40 | 1.9M |
| 2025-11-21 | -67.42 | $219.40 | 2.0M |
| 2025-11-20 | -79.21 | $215.20 | 1.2M |
| 2025-11-19 | -71.35 | $218.00 | 6.3M |
| 2025-11-18 | -72.47 | $217.60 | 8.3M |
| 2025-11-17 | -58.99 | $222.40 | 983989 |
| 2025-11-14 | -56.74 | $223.20 | 1.2M |
| 2025-11-13 | -56.18 | $223.40 | 1.4M |
| 2025-11-12 | -71.91 | $217.80 | 615477 |
| 2025-11-11 | -73.03 | $217.40 | 2.4M |
| 2025-11-10 | -69.10 | $218.80 | 1.3M |
| 2025-11-07 | -78.09 | $215.60 | 1.3M |
| 2025-11-06 | -71.91 | $217.80 | 1.5M |
| 2025-11-05 | -62.36 | $221.20 | 2.8M |
| 2025-11-04 | -79.78 | $215.00 | 3.4M |
| 2025-11-03 | -100.00 | $220.20 | 2.1M |
| 2025-10-31 | -83.33 | $226.40 | 4.0M |
| 2025-10-30 | -50.00 | $233.20 | 1.8M |
| 2025-10-29 | -20.00 | $239.20 | 1.4M |
| 2025-10-28 | -7.89 | $241.40 | 1.1M |
| 2025-10-27 | -2.17 | $242.80 | 3.0M |
| 2025-10-24 | -10.07 | $240.40 | 1.1M |
| 2025-10-23 | -9.20 | $237.20 | 1.3M |
| 2025-10-22 | -36.31 | $227.40 | 1.5M |
| 2025-10-21 | -36.90 | $226.60 | 941104 |
| 2025-10-20 | -37.37 | $226.20 | 1.2M |
| 2025-10-17 | -37.24 | $225.80 | 979467 |
| 2025-10-16 | -25.55 | $230.00 | 3.1M |
| 2025-10-15 | -18.53 | $231.80 | 1.3M |
| 2025-10-14 | -21.03 | $229.80 | 3.5M |
| 2025-10-13 | -12.70 | $234.00 | 1.9M |
| 2025-10-10 | -7.37 | $235.60 | 1.2M |
| 2025-10-09 | -4.94 | $236.80 | 5.6M |
| 2025-10-08 | 0.00 | $237.00 | 1.4M |
| 2025-10-07 | -7.56 | $231.60 | 3.5M |
| 2025-10-06 | -3.15 | $233.00 | 1.1M |
| 2025-10-03 | -1.88 | $231.80 | 1.4M |
| 2025-10-02 | -1.05 | $227.60 | 11.1M |
| 2025-10-01 | -8.02 | $224.40 | 2.4M |
| 2025-09-30 | 0.00 | $223.20 | 4.3M |
| 2025-09-29 | 0.00 | $218.80 | 3.2M |
| 2025-09-26 | -2.40 | $214.40 | 10.5M |
| 2025-09-25 | 0.00 | $210.20 | 13.0M |
| 2025-09-24 | -7.95 | $206.20 | 2.4M |
| 2025-09-23 | -25.49 | $205.20 | 10.6M |
| 2025-09-22 | -29.13 | $204.60 | 1.2M |
| 2025-09-19 | -33.98 | $203.60 | 12.5M |
| 2025-09-18 | -51.94 | $199.90 | 1.9M |
| 2025-09-17 | -77.67 | $194.60 | 1.7M |
| 2025-09-16 | -85.19 | $192.00 | 1.4M |
| 2025-09-15 | -79.82 | $196.00 | 1.8M |
| 2025-09-12 | -75.11 | $198.80 | 4.2M |
| 2025-09-11 | -76.82 | $198.00 | 1.5M |
| 2025-09-10 | -81.33 | $195.90 | 39.1M |
| 2025-09-09 | -71.67 | $200.40 | 1.6M |
| 2025-09-08 | -69.96 | $201.20 | 8.0M |
| 2025-09-05 | -69.96 | $201.20 | 2.8M |
| 2025-09-04 | -83.69 | $194.80 | 6.6M |
| 2025-09-03 | -89.49 | $192.10 | 2.4M |
| 2025-09-02 | -86.70 | $193.40 | 2.7M |
| 2025-09-01 | -64.38 | $203.80 | 1.7M |
| 2025-08-29 | -67.38 | $202.40 | 2.2M |
| 2025-08-28 | -65.67 | $203.20 | 2.3M |
| 2025-08-27 | -59.66 | $206.00 | 2.2M |
| 2025-08-26 | -56.22 | $207.60 | 3.8M |
| 2025-08-22 | -69.10 | $201.60 | 1.9M |
| 2025-08-21 | -81.12 | $196.00 | 3.0M |
| 2025-08-20 | -84.12 | $194.60 | 4.3M |
| 2025-08-19 | -72.53 | $200.00 | 11.3M |
| 2025-08-18 | -26.51 | $229.40 | 1.8M |
| 2025-08-15 | -24.10 | $229.80 | 677097 |
| 2025-08-14 | -10.84 | $232.00 | 2.0M |
| 2025-08-13 | 0.00 | $232.00 | 2.3M |
| 2025-08-12 | -19.06 | $227.80 | 1.0M |
| 2025-08-11 | -20.99 | $227.00 | 1.4M |
| 2025-08-08 | -4.95 | $229.40 | 2.4M |
| 2025-08-07 | -17.98 | $224.80 | 1.2M |
| 2025-08-06 | -28.09 | $223.00 | 1.4M |
| 2025-08-05 | -4.82 | $226.00 | 1.7M |
| 2025-08-04 | -32.50 | $221.00 | 1.4M |
| 2025-08-01 | -48.75 | $218.40 | 1.4M |
| 2025-07-31 | -30.00 | $221.40 | 1.3M |
| 2025-07-30 | -41.25 | $219.60 | 1.5M |
| 2025-07-29 | -35.23 | $220.00 | 1.2M |
| 2025-07-28 | -29.03 | $220.80 | 839910 |
| 2025-07-25 | -16.83 | $222.80 | 1.1M |
| 2025-07-24 | -16.83 | $222.80 | 1.2M |
| 2025-07-23 | -34.58 | $218.80 | 2.7M |
| 2025-07-22 | -22.41 | $221.00 | 2.6M |
| 2025-07-21 | -0.90 | $225.00 | 1.3M |
| 2025-07-18 | -3.88 | $220.80 | 2.1M |
| 2025-07-17 | -9.65 | $217.80 | 3.8M |
| 2025-07-16 | -18.01 | $215.80 | 2.4M |
| 2025-07-15 | -17.15 | $216.00 | 1.5M |
| 2025-07-14 | -19.69 | $215.00 | 1.0M |
| 2025-07-11 | -17.52 | $215.20 | 1.1M |
| 2025-07-10 | -20.44 | $214.40 | 1.1M |
| 2025-07-09 | -18.98 | $214.80 | 835802 |
| 2025-07-08 | -15.33 | $215.80 | 944184 |
| 2025-07-07 | -15.33 | $215.80 | 1.5M |
| 2025-07-04 | -10.95 | $217.00 | 771074 |
| 2025-07-03 | -0.81 | $217.00 | 1.6M |
| 2025-07-02 | -16.95 | $212.20 | 1.1M |
| 2025-07-01 | -10.00 | $210.60 | 3.8M |
| 2025-06-30 | -19.00 | $208.80 | 840646 |
| 2025-06-27 | -10.48 | $210.00 | 1.8M |
| 2025-06-26 | -23.58 | $207.00 | 4.5M |
| 2025-06-25 | -30.38 | $205.20 | 1.6M |
| 2025-06-24 | -27.95 | $203.40 | 2.4M |
| 2025-06-23 | -25.47 | $204.20 | 1.7M |
| 2025-06-20 | -24.31 | $203.60 | 8.7M |
| 2025-06-19 | -40.75 | $196.70 | 925547 |
| 2025-06-18 | -30.64 | $200.20 | 842319 |
| 2025-06-17 | -35.55 | $198.50 | 908633 |
| 2025-06-16 | -36.71 | $198.10 | 1.1M |
| 2025-06-13 | -40.46 | $196.80 | 1.2M |
| 2025-06-12 | -23.70 | $202.60 | 1.4M |
| 2025-06-11 | -9.83 | $207.40 | 1.5M |
| 2025-06-10 | -14.45 | $205.80 | 2.9M |
| 2025-06-09 | -5.20 | $209.00 | 1.8M |
| 2025-06-06 | -7.02 | $208.00 | 2.9M |
| 2025-06-05 | -1.24 | $208.00 | 2.0M |
| 2025-06-04 | -4.83 | $203.80 | 2.7M |
| 2025-06-03 | -1.55 | $199.70 | 1.8M |
| 2025-06-02 | -2.97 | $195.80 | 1.0M |
| 2025-05-30 | -8.89 | $192.60 | 2.5M |
| 2025-05-29 | -7.64 | $190.70 | 1.1M |
| 2025-05-28 | -14.84 | $189.40 | 1.6M |
| 2025-05-27 | -55.48 | $183.10 | 694621 |
| 2025-05-23 | -77.58 | $178.90 | 1.1M |
| 2025-05-22 | -53.94 | $182.80 | 1.0M |
| 2025-05-21 | -43.03 | $184.60 | 1.5M |
| 2025-05-20 | -5.29 | $190.60 | 1.0M |
| 2025-05-19 | -3.37 | $191.00 | 1.3M |
| 2025-05-16 | -5.91 | $190.00 | 985447 |
| 2025-05-15 | -6.91 | $189.70 | 11.0M |
| 2025-05-14 | -4.31 | $190.20 | 10.4M |
| 2025-05-13 | -7.86 | $189.00 | 1.6M |
| 2025-05-12 | -18.93 | $185.90 | 2.0M |
| 2025-05-09 | -15.71 | $184.10 | 565241 |
| 2025-05-08 | -13.05 | $185.30 | 750963 |
| 2025-05-07 | -9.29 | $187.00 | 1.3M |
| 2025-05-06 | -15.71 | $184.10 | 1.8M |
| 2025-05-02 | -5.71 | $185.60 | 1.1M |
| 2025-05-01 | -3.33 | $186.60 | 1.4M |
| 2025-04-30 | -4.66 | $184.90 | 1.6M |
| 2025-04-29 | -14.22 | $181.60 | 1.5M |
| 2025-04-28 | -20.09 | $181.00 | 2.8M |
| 2025-04-25 | -16.67 | $182.50 | 1.3M |
| 2025-04-24 | -25.11 | $178.80 | 9.0M |
| 2025-04-23 | -23.97 | $179.30 | 1.3M |
| 2025-04-22 | -35.84 | $174.10 | 10.8M |
| 2025-04-17 | -37.90 | $173.20 | 1.1M |
| 2025-04-16 | -37.67 | $173.30 | 1.1M |
| 2025-04-15 | -34.25 | $174.80 | 640186 |
| 2025-04-14 | -44.29 | $170.40 | 886108 |
| 2025-04-11 | -53.65 | $166.30 | 2.1M |
| 2025-04-10 | -52.05 | $167.00 | 2.3M |
| 2025-04-09 | -89.73 | $150.50 | 2.5M |
| 2025-04-08 | -75.21 | $163.10 | 1.8M |
| 2025-04-07 | -99.15 | $154.60 | 3.0M |
| 2025-04-04 | -87.85 | $168.10 | 2.9M |
| 2025-04-03 | -62.75 | $177.00 | 4.2M |
| 2025-04-02 | -31.73 | $183.60 | 1.0M |
| 2025-04-01 | -36.91 | $184.10 | 1.3M |
| 2025-03-31 | -62.95 | $180.70 | 3.5M |
| 2025-03-28 | -43.48 | $187.60 | 1.3M |
| 2025-03-27 | -45.96 | $186.80 | 2.4M |
| 2025-03-26 | -67.70 | $179.80 | 3.5M |
| 2025-03-25 | -57.45 | $183.10 | 479560 |
| 2025-03-24 | -63.35 | $181.20 | 577687 |
| 2025-03-21 | -66.77 | $180.10 | 4.5M |
| 2025-03-20 | -68.01 | $179.70 | 1.8M |
| 2025-03-19 | -72.67 | $178.20 | 944428 |
| 2025-03-18 | -75.16 | $177.40 | 950877 |
| 2025-03-17 | -64.60 | $180.80 | 1.5M |
| 2025-03-14 | -72.67 | $178.20 | 4.9M |
| 2025-03-13 | -98.14 | $170.00 | 1.2M |
| 2025-03-12 | -100.00 | $172.60 | 5.2M |
| 2025-03-11 | -98.86 | $175.60 | 1.3M |
| 2025-03-10 | -92.07 | $180.70 | 2.2M |
| 2025-03-07 | -70.00 | $186.90 | 9.3M |
| 2025-03-06 | -69.81 | $186.80 | 2.2M |
| 2025-03-05 | -46.80 | $187.70 | 4.6M |
| 2025-03-04 | -47.40 | $187.00 | 6.3M |
| 2025-03-03 | -7.08 | $199.30 | 6.1M |
| 2025-02-28 | -2.42 | $199.40 | 2.5M |
| 2025-02-27 | -4.33 | $198.00 | 863431 |
| 2025-02-26 | -1.49 | $198.90 | 1.3M |
| 2025-02-25 | -11.44 | $195.40 | 2.7M |
| 2025-02-24 | -22.89 | $190.90 | 1.1M |
| 2025-02-21 | -11.48 | $194.80 | 1.1M |
| 2025-02-20 | -13.52 | $194.00 | 696889 |
| 2025-02-19 | -11.73 | $194.70 | 1.2M |
| 2025-02-18 | -5.87 | $197.00 | 3.8M |
| 2025-02-17 | -8.67 | $195.90 | 877212 |
| 2025-02-14 | -5.87 | $197.00 | 1.3M |
| 2025-02-13 | 0.00 | $197.20 | 2.7M |
| 2025-02-12 | 0.00 | $194.30 | 2.9M |
| 2025-02-11 | -4.71 | $188.70 | 1.2M |
| 2025-02-10 | -0.51 | $188.90 | 2.4M |
| 2025-02-07 | -11.45 | $181.90 | 2.8M |
| 2025-02-06 | -4.89 | $176.30 | 995486 |
| 2025-02-05 | -0.74 | $173.80 | 1.6M |
| 2025-02-04 | -11.57 | $170.80 | 1.2M |
| 2025-02-03 | -8.85 | $170.80 | 872820 |
| 2025-01-31 | -3.46 | $172.20 | 6.9M |
| 2025-01-30 | -1.75 | $169.50 | 1.8M |
| 2025-01-29 | -16.59 | $165.70 | 3.6M |
| 2025-01-28 | -5.07 | $167.70 | 2.4M |
| 2025-01-27 | -21.50 | $163.90 | 1.3M |
| 2025-01-24 | -32.71 | $161.50 | 906674 |
| 2025-01-23 | -29.91 | $162.10 | 1.0M |
| 2025-01-22 | -27.10 | $162.70 | 1.1M |
| 2025-01-21 | -11.68 | $166.00 | 1.6M |
| 2025-01-20 | -22.43 | $163.70 | 1.3M |
| 2025-01-17 | -4.88 | $166.60 | 2.0M |
| 2025-01-16 | -12.57 | $163.10 | 1.4M |
| 2025-01-15 | -26.23 | $160.60 | 1.6M |
| 2025-01-14 | -56.91 | $155.20 | 1.9M |
| 2025-01-13 | -92.82 | $148.60 | 5.7M |
| 2025-01-10 | -90.34 | $149.30 | 1.6M |
| 2025-01-09 | -88.26 | $149.80 | 2.3M |
| 2025-01-08 | -94.86 | $150.40 | 2.4M |
| 2025-01-07 | -86.29 | $153.00 | 1.6M |
| 2025-01-06 | -58.47 | $159.90 | 1.6M |
| 2025-01-03 | -56.85 | $160.30 | 1.1M |
| 2025-01-02 | -54.03 | $161.00 | 1.3M |
| 2024-12-31 | -61.69 | $159.10 | 919796 |
| 2024-12-30 | -72.58 | $156.40 | 863787 |
| 2024-12-27 | -75.81 | $155.60 | 672426 |
| 2024-12-24 | -75.00 | $155.80 | 564525 |
| 2024-12-23 | -75.81 | $155.60 | 1.1M |
| 2024-12-20 | -85.89 | $153.10 | 3.0M |
| 2024-12-19 | -92.31 | $151.60 | 2.5M |
| 2024-12-18 | -87.98 | $153.90 | 1.5M |
| 2024-12-17 | -86.27 | $154.30 | 2.3M |
| 2024-12-16 | -84.97 | $158.00 | 2.0M |
| 2024-12-13 | -87.76 | $162.90 | 2.1M |
| 2024-12-12 | -67.35 | $165.90 | 854236 |
| 2024-12-11 | -72.79 | $165.10 | 1.1M |
| 2024-12-10 | -61.22 | $166.80 | 966725 |
| 2024-12-09 | -53.74 | $167.90 | 4.6M |
| 2024-12-06 | -55.17 | $168.90 | 539470 |
| 2024-12-05 | -63.79 | $167.40 | 607423 |
| 2024-12-04 | -54.60 | $169.00 | 831181 |
| 2024-12-03 | -58.62 | $168.30 | 2.0M |
| 2024-12-02 | -47.69 | $169.20 | 823849 |
| 2024-11-29 | -60.00 | $166.80 | 5.9M |
| 2024-11-28 | -58.35 | $166.30 | 18.4M |
| 2024-11-27 | -62.17 | $165.50 | 1.1M |
| 2024-11-26 | -63.13 | $165.30 | 772610 |
| 2024-11-25 | -59.78 | $166.00 | 2.1M |
| 2024-11-22 | -55.95 | $166.80 | 799389 |
| 2024-11-21 | -64.08 | $165.10 | 1.3M |
| 2024-11-20 | -70.78 | $163.70 | 1.5M |
| 2024-11-19 | -54.04 | $167.20 | 646724 |
| 2024-11-18 | -48.78 | $168.30 | 780446 |
| 2024-11-15 | -40.52 | $170.80 | 383686 |
| 2024-11-14 | -30.62 | $173.00 | 1.2M |
| 2024-11-13 | -50.88 | $168.50 | 4.6M |
| 2024-11-12 | -47.73 | $169.20 | 1.1M |
| 2024-11-11 | -20.26 | $175.30 | 4.5M |
| 2024-11-08 | -31.52 | $172.80 | 534037 |
| 2024-11-07 | -27.47 | $173.70 | 1.2M |
| 2024-11-06 | -33.77 | $172.30 | 3.7M |
| 2024-11-05 | -61.68 | $166.10 | 1.9M |
| 2024-11-04 | -84.20 | $161.10 | 593933 |
| 2024-11-01 | -84.58 | $161.20 | 838955 |
| 2024-10-31 | -100.00 | $159.60 | 935798 |
| 2024-10-30 | -82.05 | $165.00 | 1.6M |
| 2024-10-29 | -90.77 | $163.30 | 1.7M |
| 2024-10-28 | -78.16 | $167.90 | 2.4M |
| 2024-10-25 | -89.08 | $166.00 | 2.4M |
| 2024-10-24 | -85.44 | $168.00 | 822810 |
| 2024-10-23 | -94.41 | $168.00 | 1.6M |
| 2024-10-22 | -64.79 | $172.30 | 1.5M |
| 2024-10-21 | -48.59 | $174.60 | 1.3M |
| 2024-10-18 | -39.44 | $175.90 | 4.6M |
| 2024-10-17 | -45.64 | $175.40 | 727823 |
| 2024-10-16 | -78.52 | $170.50 | 516190 |
| 2024-10-15 | -75.17 | $171.00 | 623179 |
| 2024-10-14 | -73.83 | $171.20 | 926607 |
| 2024-10-11 | -69.80 | $171.80 | 484229 |
| 2024-10-10 | -69.80 | $171.80 | 1.1M |
| 2024-10-09 | -70.47 | $171.70 | 3.1M |
| 2024-10-08 | -69.80 | $171.80 | 5.5M |
| 2024-10-07 | -30.23 | $178.30 | 4.9M |
| 2024-10-04 | -29.27 | $177.40 | 763339 |
| 2024-10-03 | -45.11 | $173.90 | 486738 |
| 2024-10-02 | -44.02 | $174.10 | 529451 |
| 2024-10-01 | -34.24 | $175.90 | 1.1M |
| 2024-09-30 | -23.91 | $177.80 | 1.3M |
| 2024-09-27 | -30.23 | $178.80 | 901841 |
| 2024-09-26 | -47.91 | $175.00 | 1.0M |
| 2024-09-25 | -62.79 | $171.80 | 654086 |
| 2024-09-24 | -49.30 | $174.70 | 551218 |
| 2024-09-23 | -39.53 | $176.80 | 603694 |
| 2024-09-20 | -45.12 | $175.60 | 5.9M |
| 2024-09-19 | -26.98 | $179.50 | 1.8M |
| 2024-09-18 | -73.49 | $169.50 | 1.4M |
| 2024-09-17 | -53.95 | $173.70 | 1.9M |
| 2024-09-16 | -59.53 | $172.50 | 1.3M |
| 2024-09-13 | -51.16 | $174.30 | 834084 |
| 2024-09-12 | -59.53 | $172.50 | 720023 |
| 2024-09-11 | -65.58 | $171.20 | 4.0M |
| 2024-09-10 | -46.22 | $174.90 | 2.4M |
| 2024-09-09 | -65.33 | $170.60 | 861344 |
| 2024-09-06 | -88.44 | $165.40 | 1.6M |
| 2024-09-05 | -71.56 | $169.20 | 925299 |
| 2024-09-04 | -55.56 | $172.80 | 1.1M |
| 2024-09-03 | -37.80 | $174.30 | 724314 |
| 2024-09-02 | -20.42 | $178.50 | 973457 |
| 2024-08-30 | -15.11 | $180.10 | 972362 |
| 2024-08-29 | -23.87 | $177.20 | 18.7M |
| 2024-08-28 | -27.19 | $176.10 | 515082 |
| 2024-08-27 | -12.99 | $180.80 | 19.8M |
| 2024-08-23 | -10.71 | $179.50 | 762860 |
| 2024-08-22 | -7.38 | $179.60 | 5.5M |
| 2024-08-21 | -6.81 | $178.00 | 935147 |
| 2024-08-20 | -23.81 | $172.80 | 525134 |
| 2024-08-19 | -20.51 | $173.70 | 860433 |
| 2024-08-16 | -39.19 | $168.60 | 828607 |
| 2024-08-15 | -35.16 | $169.70 | 870594 |
| 2024-08-14 | -29.30 | $171.30 | 811393 |
| 2024-08-13 | -34.07 | $170.00 | 5.3M |
| 2024-08-12 | -38.46 | $168.80 | 5.8M |
| 2024-08-09 | -40.29 | $168.30 | 730211 |
| 2024-08-08 | -40.29 | $168.30 | 962031 |
| 2024-08-07 | -26.37 | $172.10 | 1.8M |
| 2024-08-06 | -46.89 | $166.50 | 6.0M |
| 2024-08-05 | -72.16 | $159.60 | 2.4M |
| 2024-08-02 | -93.13 | $164.40 | 2.4M |
| 2024-08-01 | -58.33 | $171.10 | 1.3M |
| 2024-07-31 | -46.53 | $172.80 | 1.8M |
| 2024-07-30 | -40.28 | $173.70 | 1.1M |
| 2024-07-29 | -47.92 | $172.60 | 653498 |
| 2024-07-26 | -55.56 | $171.50 | 874314 |
| 2024-07-25 | -81.16 | $168.30 | 897066 |
| 2024-07-24 | -85.38 | $168.70 | 860326 |
| 2024-07-23 | -61.54 | $171.80 | 562917 |
| 2024-07-22 | -56.92 | $172.40 | 645892 |
| 2024-07-19 | -53.08 | $172.90 | 499241 |
| 2024-07-18 | -50.00 | $173.30 | 1.0M |
| 2024-07-17 | -63.08 | $171.60 | 783472 |
| 2024-07-16 | -36.92 | $175.00 | 890495 |
| 2024-07-15 | -45.38 | $173.90 | 746273 |
| 2024-07-12 | -36.92 | $175.00 | 941009 |
| 2024-07-11 | -21.54 | $177.00 | 1.3M |
| 2024-07-10 | -52.82 | $173.50 | 1.3M |
| 2024-07-09 | -68.55 | $171.80 | 835606 |
| 2024-07-08 | -61.64 | $172.90 | 767337 |
| 2024-07-05 | -56.60 | $173.70 | 1.1M |
| 2024-07-04 | -56.79 | $173.80 | 463650 |
| 2024-07-03 | -58.29 | $175.10 | 874629 |
| 2024-07-02 | -79.90 | $170.80 | 1.2M |
| 2024-07-01 | -85.03 | $172.50 | 770981 |
| 2024-06-28 | -82.63 | $172.90 | 877497 |
| 2024-06-27 | -73.65 | $174.40 | 1.1M |
| 2024-06-26 | -72.46 | $174.60 | 2.5M |
| 2024-06-25 | -77.14 | $176.40 | 684145 |
| 2024-06-24 | -85.46 | $175.90 | 761885 |
| 2024-06-21 | -97.07 | $173.50 | 2.9M |
| 2024-06-20 | -92.29 | $176.50 | 999245 |
| 2024-06-19 | -90.36 | $177.20 | 981381 |
| 2024-06-18 | -88.98 | $177.70 | 956072 |
| 2024-06-17 | -100.00 | $173.70 | 612377 |
| 2024-06-14 | -88.15 | $178.00 | 875819 |
| 2024-06-13 | -95.75 | $177.20 | 838564 |
| 2024-06-12 | -83.57 | $181.50 | 1.2M |
| 2024-06-11 | -99.42 | $176.50 | 3.2M |
| 2024-06-10 | -95.16 | $178.00 | 932706 |
| 2024-06-07 | -85.93 | $181.20 | 1.3M |
| 2024-06-06 | -82.47 | $182.40 | 886317 |
| 2024-06-05 | -76.99 | $184.30 | 694781 |
| 2024-06-04 | -76.41 | $184.50 | 1.1M |
| 2024-06-03 | -83.33 | $182.10 | 1.8M |
| 2024-05-31 | -81.89 | $182.60 | 4.6M |
| 2024-05-30 | -94.97 | $182.70 | 2.5M |
| 2024-05-29 | -98.18 | $184.00 | 5.3M |
| 2024-05-28 | -14.04 | $207.00 | 899763 |
| 2024-05-24 | -19.93 | $205.20 | 326669 |
| 2024-05-23 | -21.99 | $204.60 | 570389 |
| 2024-05-22 | -17.18 | $206.00 | 607109 |
| 2024-05-21 | -20.60 | $204.80 | 701349 |
| 2024-05-20 | -16.30 | $205.80 | 621822 |
| 2024-05-17 | -20.06 | $204.60 | 13.0M |
| 2024-05-16 | -14.07 | $206.40 | 2.9M |
| 2024-05-15 | -9.30 | $205.00 | 2.8M |
| 2024-05-14 | -20.43 | $199.30 | 514508 |
| 2024-05-13 | -5.75 | $199.90 | 963752 |
| 2024-05-10 | -6.81 | $194.90 | 1.9M |
| 2024-05-09 | -4.71 | $193.30 | 872286 |
| 2024-05-08 | -1.27 | $192.60 | 652013 |
| 2024-05-07 | -5.46 | $191.30 | 1.2M |
| 2024-05-03 | -8.63 | $189.80 | 889555 |
| 2024-05-02 | -23.78 | $188.00 | 790646 |
| 2024-04-30 | -38.46 | $185.90 | 667657 |
| 2024-04-29 | -38.38 | $188.50 | 696031 |
| 2024-04-26 | -52.60 | $186.20 | 1.2M |
| 2024-04-25 | -67.94 | $183.80 | 1.2M |
| 2024-04-24 | -69.38 | $183.50 | 893746 |
| 2024-04-23 | -59.81 | $185.50 | 961645 |
| 2024-04-22 | -64.59 | $184.50 | 773394 |
| 2024-04-19 | -77.51 | $181.80 | 948522 |
| 2024-04-18 | -72.25 | $182.90 | 710698 |
| 2024-04-17 | -79.43 | $181.40 | 969889 |
| 2024-04-16 | -89.47 | $179.30 | 1.5M |
| 2024-04-15 | -76.08 | $182.10 | 743733 |
| 2024-04-12 | -97.51 | $178.40 | 1.6M |
| 2024-04-11 | -65.66 | $185.00 | 2.4M |
| 2024-04-10 | -68.18 | $184.50 | 1.1M |
| 2024-04-09 | -55.56 | $187.00 | 632396 |
| 2024-04-08 | -50.98 | $187.60 | 1.6M |
| 2024-04-05 | -50.22 | $186.80 | 972227 |
| 2024-04-04 | -40.97 | $188.70 | 1.0M |
| 2024-04-03 | -42.05 | $186.90 | 1.1M |
| 2024-04-02 | -40.91 | $187.20 | 1.4M |
| 2024-03-28 | -19.32 | $192.90 | 914654 |
| 2024-03-27 | -9.47 | $195.50 | 8.4M |
| 2024-03-26 | -6.10 | $194.70 | 2.7M |
| 2024-03-25 | -4.99 | $193.30 | 961523 |
| 2024-03-22 | -19.70 | $192.80 | 1.3M |
| 2024-03-21 | -39.74 | $190.40 | 1.5M |
| 2024-03-20 | -58.01 | $184.70 | 2.8M |
| 2024-03-19 | -72.76 | $180.10 | 651652 |
| 2024-03-18 | -70.83 | $180.70 | 678625 |
| 2024-03-15 | -69.87 | $181.00 | 1.5M |
| 2024-03-14 | -66.03 | $182.20 | 823022 |
| 2024-03-13 | -68.91 | $181.30 | 823792 |
| 2024-03-12 | -73.08 | $180.00 | 1.1M |
| 2024-03-11 | -66.99 | $181.90 | 2.5M |
| 2024-03-08 | -65.71 | $182.30 | 1.8M |
| 2024-03-07 | -79.81 | $177.90 | 3.5M |
| 2024-03-06 | -79.49 | $178.00 | 2.0M |
| 2024-03-05 | -73.08 | $180.00 | 3.0M |
| 2024-03-04 | -93.26 | $184.80 | 2.0M |
| 2024-03-01 | -83.62 | $188.00 | 3.1M |
| 2024-02-29 | -96.59 | $185.80 | 2.9M |
| 2024-02-28 | -87.83 | $186.20 | 3.0M |
| 2024-02-27 | -72.60 | $186.90 | 1.1M |
| 2024-02-26 | -52.05 | $191.40 | 2.3M |
| 2024-02-23 | -23.74 | $197.60 | 1.7M |
| 2024-02-22 | -6.45 | $201.20 | 344879 |
| 2024-02-21 | -25.35 | $197.10 | 461592 |
| 2024-02-20 | -14.22 | $197.70 | 709584 |
| 2024-02-19 | -5.00 | $199.70 | 919792 |
| 2024-02-16 | 0.00 | $200.80 | 22.4M |
| 2024-02-15 | -10.50 | $197.50 | 823795 |
| 2024-02-14 | -27.42 | $192.60 | 991973 |
| 2024-02-13 | -32.48 | $190.60 | 2.3M |
| 2024-02-12 | -4.07 | $198.80 | 709365 |
| 2024-02-09 | -22.37 | $193.40 | 2.0M |
| 2024-02-08 | -4.18 | $195.70 | 5.3M |
| 2024-02-07 | -3.60 | $191.90 | 4.8M |
| 2024-02-06 | -11.26 | $190.20 | 1.6M |
| 2024-02-05 | -27.03 | $186.70 | 2.1M |
| 2024-02-02 | -8.37 | $189.00 | 1.1M |
| 2024-02-01 | -27.04 | $184.70 | 4.6M |
| 2024-01-31 | -10.71 | $187.90 | 10.2M |
| 2024-01-30 | -27.04 | $184.70 | 6.5M |
| 2024-01-29 | -32.65 | $183.60 | 2.1M |
| 2024-01-26 | -15.31 | $187.00 | 1.0M |
| 2024-01-25 | -4.74 | $188.50 | 2.0M |
| 2024-01-24 | -24.21 | $184.80 | 942859 |
| 2024-01-23 | -61.58 | $177.70 | 3.6M |
| 2024-01-22 | -34.57 | $180.10 | 2.1M |
| 2024-01-19 | -47.21 | $176.70 | 632175 |
| 2024-01-18 | -49.81 | $176.00 | 1.2M |
| 2024-01-17 | -56.88 | $174.10 | 1.1M |
| 2024-01-16 | -42.01 | $178.10 | 3.3M |
| 2024-01-15 | -39.19 | $176.90 | 1.1M |
| 2024-01-12 | -32.04 | $178.70 | 1.4M |
| 2024-01-11 | -43.11 | $175.00 | 8.1M |
| 2024-01-10 | -15.52 | $184.20 | 3.4M |
| 2024-01-09 | -36.02 | $176.90 | 1.6M |
| 2024-01-08 | -30.64 | $178.40 | 3.3M |
| 2024-01-05 | -40.11 | $175.00 | 1.1M |
| 2024-01-04 | -32.09 | $176.50 | 1.2M |
| 2024-01-03 | -31.49 | $175.70 | 1.3M |
| 2024-01-02 | -24.03 | $178.20 | 2.0M |
| 2023-12-29 | 0.00 | $189.30 | 929258 |
| 2023-12-28 | -6.44 | $183.50 | 1.1M |
| 2023-12-27 | -7.59 | $183.00 | 1.1M |
| 2023-12-22 | 0.00 | $183.30 | 1.2M |
| 2023-12-21 | 0.00 | $177.70 | 1.2M |
| 2023-12-20 | -4.02 | $176.00 | 2.0M |
| 2023-12-19 | 0.00 | $173.50 | 3.4M |
| 2023-12-18 | -10.88 | $169.00 | 1.6M |
| 2023-12-15 | -14.29 | $168.00 | 4.5M |
| 2023-12-14 | -11.22 | $168.90 | 3.8M |
| 2023-12-13 | -16.93 | $158.50 | 1.7M |
| 2023-12-12 | -19.05 | $158.10 | 1.7M |
| 2023-12-11 | -17.62 | $157.70 | 2.8M |
| 2023-12-08 | -25.11 | $156.00 | 3.4M |
| 2023-12-07 | -19.34 | $155.90 | 1.3M |
| 2023-12-06 | -16.21 | $155.90 | 1.9M |
| 2023-12-05 | -22.31 | $153.50 | 2.8M |
| 2023-12-04 | -37.19 | $149.90 | 2.3M |
| 2023-12-01 | -42.56 | $148.60 | 856553 |
| 2023-11-30 | -66.53 | $142.80 | 2.2M |
| 2023-11-29 | -38.93 | $148.00 | 1.8M |
| 2023-11-28 | -39.73 | $147.30 | 1.1M |
| 2023-11-27 | -28.57 | $150.30 | 4.4M |
| 2023-11-24 | -23.92 | $151.70 | 1.3M |
| 2023-11-23 | -22.15 | $151.90 | 503030 |
| 2023-11-22 | -21.99 | $151.40 | 748854 |
| 2023-11-21 | -20.33 | $151.50 | 697524 |
| 2023-11-20 | -13.19 | $154.10 | 3.7M |
| 2023-11-17 | -18.41 | $152.20 | 1.8M |
| 2023-11-16 | -29.95 | $148.00 | 566229 |
| 2023-11-15 | -18.13 | $152.30 | 6.1M |
| 2023-11-14 | -0.66 | $152.50 | 1.2M |
| 2023-11-13 | -23.65 | $140.90 | 559148 |
| 2023-11-10 | -5.70 | $144.00 | 4.5M |
| 2023-11-09 | -8.33 | $143.40 | 842363 |
| 2023-11-08 | -33.63 | $137.50 | 4.8M |
| 2023-11-07 | -24.78 | $139.50 | 1.9M |
| 2023-11-06 | -20.40 | $138.50 | 929638 |
| 2023-11-03 | -6.97 | $141.20 | 720710 |
| 2023-11-02 | -26.15 | $136.90 | 1.2M |
| 2023-11-01 | -50.26 | $132.20 | 1.1M |
| 2023-10-31 | -51.28 | $132.00 | 1.6M |
| 2023-10-30 | -56.92 | $130.90 | 2.6M |
| 2023-10-27 | -58.48 | $131.80 | 811415 |
| 2023-10-26 | -76.95 | $128.10 | 965061 |
| 2023-10-25 | -79.84 | $127.40 | 2.9M |
| 2023-10-24 | -99.52 | $128.20 | 956501 |
| 2023-10-23 | -82.19 | $132.00 | 734431 |
| 2023-10-20 | -87.36 | $131.50 | 1.2M |
| 2023-10-19 | -100.00 | $130.80 | 830035 |
| 2023-10-18 | -97.26 | $133.20 | 1.3M |
| 2023-10-17 | -80.26 | $138.40 | 411062 |
| 2023-10-16 | -83.88 | $137.30 | 590592 |
| 2023-10-13 | -97.27 | $134.80 | 2.0M |
| 2023-10-12 | -89.36 | $137.90 | 1.2M |
| 2023-10-11 | -82.98 | $140.30 | 1.0M |
| 2023-10-10 | -84.31 | $139.80 | 523169 |
| 2023-10-09 | -86.97 | $138.80 | 721563 |
| 2023-10-06 | -83.62 | $140.50 | 876945 |
| 2023-10-05 | -86.85 | $139.20 | 1.3M |
| 2023-10-04 | -92.48 | $137.00 | 1.0M |
| 2023-10-03 | -96.33 | $137.70 | 2.3M |
| 2023-10-02 | -90.96 | $141.00 | 1.4M |
| 2023-09-29 | -90.49 | $141.50 | 8.7M |
| 2023-09-28 | -91.98 | $141.00 | 9.1M |
| 2023-09-27 | -95.89 | $144.60 | 1.2M |
| 2023-09-26 | -93.23 | $146.10 | 2.8M |
| 2023-09-25 | -97.52 | $150.40 | 928926 |
| 2023-09-22 | -93.64 | $155.40 | 1.3M |
| 2023-09-21 | -90.98 | $157.70 | 807137 |
| 2023-09-20 | -74.81 | $162.00 | 1.0M |
| 2023-09-19 | -99.25 | $155.50 | 1.5M |
| 2023-09-18 | -84.80 | $160.70 | 1.4M |
| 2023-09-15 | -60.10 | $166.10 | 2.3M |
| 2023-09-14 | -39.56 | $171.50 | 1.8M |
| 2023-09-13 | -51.73 | $168.30 | 1.7M |
| 2023-09-12 | -57.06 | $166.90 | 1.2M |
| 2023-09-11 | -37.28 | $172.10 | 652729 |
| 2023-09-08 | -48.31 | $169.20 | 955511 |
| 2023-09-07 | -35.37 | $172.60 | 627037 |
| 2023-09-06 | -30.34 | $173.10 | 863143 |
| 2023-09-05 | -23.48 | $173.80 | 766172 |
| 2023-09-04 | -23.48 | $173.80 | 616335 |
| 2023-09-01 | -20.58 | $174.80 | 5.5M |
| 2023-08-31 | -7.83 | $179.20 | 1.7M |
| 2023-08-30 | -6.90 | $178.30 | 2.0M |
| 2023-08-29 | -1.68 | $178.30 | 1.6M |
| 2023-08-25 | -7.88 | $173.60 | 1.9M |
| 2023-08-24 | -6.97 | $173.90 | 2.3M |
| 2023-08-23 | -10.86 | $170.30 | 683232 |
| 2023-08-22 | -21.71 | $167.00 | 6.1M |
| 2023-08-21 | -38.82 | $161.80 | 2.8M |
| 2023-08-18 | -38.16 | $162.00 | 8.9M |
| 2023-08-17 | -33.22 | $163.50 | 5.4M |
| 2023-08-16 | -26.64 | $165.50 | 929476 |
| 2023-08-15 | -25.33 | $165.90 | 672013 |
| 2023-08-14 | -12.65 | $169.40 | 3.7M |
| 2023-08-11 | -25.67 | $165.00 | 4.1M |
| 2023-08-10 | -11.04 | $169.90 | 3.1M |
| 2023-08-09 | -3.32 | $166.30 | 2.1M |
| 2023-08-08 | -26.11 | $151.50 | 1.5M |
| 2023-08-07 | -27.31 | $150.00 | 897443 |
| 2023-08-04 | -26.62 | $150.00 | 667492 |
| 2023-08-03 | -28.78 | $149.40 | 1.2M |
| 2023-08-02 | -19.42 | $152.00 | 1.8M |
| 2023-08-01 | -30.22 | $149.00 | 712126 |
| 2023-07-31 | -16.19 | $152.90 | 1.2M |
| 2023-07-28 | -32.01 | $148.50 | 728188 |
| 2023-07-27 | -28.42 | $149.50 | 862079 |
| 2023-07-26 | -31.65 | $148.60 | 1.5M |
| 2023-07-25 | -42.09 | $145.70 | 1.1M |
| 2023-07-24 | -33.81 | $148.00 | 2.0M |
| 2023-07-21 | -25.54 | $150.30 | 1.3M |
| 2023-07-20 | -19.42 | $152.00 | 1.6M |
| 2023-07-19 | -6.44 | $151.40 | 995090 |
| 2023-07-18 | -27.94 | $144.30 | 961851 |
| 2023-07-17 | -42.40 | $142.10 | 737060 |
| 2023-07-14 | -48.68 | $143.20 | 1.0M |
| 2023-07-13 | -43.75 | $144.90 | 1.7M |
| 2023-07-12 | -45.52 | $145.40 | 3.5M |
| 2023-07-11 | -80.68 | $135.30 | 2.0M |
| 2023-07-10 | -95.03 | $131.20 | 3.2M |
| 2023-07-07 | -92.18 | $132.80 | 704228 |
| 2023-07-06 | -91.90 | $132.90 | 1.1M |
| 2023-07-05 | -76.82 | $138.30 | 3.9M |
| 2023-07-04 | -72.63 | $139.80 | 3.6M |
| 2023-07-03 | -73.18 | $139.60 | 1.1M |
| 2023-06-30 | -78.21 | $137.80 | 12.0M |
| 2023-06-29 | -91.62 | $133.00 | 2.4M |
| 2023-06-28 | -72.07 | $140.00 | 2.7M |
| 2023-06-27 | -90.09 | $134.00 | 6.2M |
| 2023-06-26 | -98.15 | $133.90 | 982526 |
| 2023-06-23 | -98.20 | $138.50 | 2.2M |
| 2023-06-22 | -81.70 | $146.60 | 842148 |
| 2023-06-21 | -77.45 | $147.60 | 888487 |
| 2023-06-20 | -66.38 | $150.20 | 2.6M |
| 2023-06-19 | -63.83 | $150.80 | 668018 |
| 2023-06-16 | -51.06 | $153.80 | 3.3M |
| 2023-06-15 | -51.49 | $153.70 | 1.7M |
| 2023-06-14 | -37.87 | $156.90 | 3.4M |
| 2023-06-13 | -30.64 | $158.60 | 1.6M |
| 2023-06-12 | -22.98 | $160.40 | 2.0M |
| 2023-06-09 | -0.85 | $165.50 | 1.4M |
| 2023-06-08 | 0.00 | $162.80 | 906325 |
| 2023-06-07 | -28.35 | $160.50 | 1.0M |
| 2023-06-06 | -29.13 | $160.30 | 602545 |
| 2023-06-05 | -52.94 | $155.10 | 612416 |
| 2023-06-02 | -59.56 | $153.30 | 3.0M |
| 2023-06-01 | -76.47 | $148.70 | 758612 |
| 2023-05-31 | -89.77 | $145.40 | 1.9M |
| 2023-05-30 | -92.74 | $144.50 | 687420 |
| 2023-05-26 | -97.36 | $143.10 | 581123 |
| 2023-05-25 | -94.20 | $145.00 | 656305 |
| 2023-05-24 | -99.64 | $145.20 | 2.3M |
| 2023-05-23 | -72.14 | $153.10 | 1.8M |
| 2023-05-22 | -83.21 | $150.00 | 4.0M |
| 2023-05-19 | -91.79 | $147.60 | 1.4M |
| 2023-05-18 | -83.57 | $149.90 | 849531 |
| 2023-05-17 | -85.36 | $149.40 | 14.9M |
| 2023-05-16 | -87.29 | $150.40 | 587661 |
| 2023-05-15 | -88.66 | $150.00 | 723935 |
| 2023-05-12 | -99.61 | $150.20 | 1.3M |
| 2023-05-11 | -100.00 | $153.50 | 4.0M |
| 2023-05-10 | -100.00 | $159.90 | 1.4M |
| 2023-05-09 | -45.60 | $167.00 | 1.2M |
| 2023-05-05 | -36.79 | $168.70 | 620300 |
| 2023-05-04 | -56.99 | $164.80 | 3.9M |
| 2023-05-03 | -44.56 | $167.20 | 568800 |
| 2023-05-02 | -40.41 | $168.00 | 728330 |
| 2023-04-28 | -28.37 | $169.70 | 923949 |
| 2023-04-27 | -32.73 | $167.10 | 1.2M |
| 2023-04-26 | -34.02 | $165.90 | 743649 |
| 2023-04-25 | -25.32 | $168.00 | 861659 |
| 2023-04-24 | -19.87 | $169.50 | 856680 |
| 2023-04-21 | -12.62 | $171.80 | 1.4M |
| 2023-04-20 | -26.18 | $167.50 | 1.3M |
| 2023-04-19 | -12.93 | $171.70 | 1.9M |
| 2023-04-18 | -15.77 | $170.80 | 775849 |
| 2023-04-17 | -7.57 | $173.40 | 800433 |
| 2023-04-14 | -11.73 | $171.20 | 398691 |
| 2023-04-13 | -4.98 | $170.80 | 880680 |
| 2023-04-12 | -6.76 | $170.30 | 900306 |
| 2023-04-11 | -43.60 | $168.10 | 2.4M |
| 2023-04-06 | -55.05 | $163.70 | 632589 |
| 2023-04-05 | -63.29 | $161.30 | 1.0M |
| 2023-04-04 | -50.78 | $167.90 | 1.5M |
| 2023-04-03 | -61.44 | $164.80 | 2.8M |
| 2023-03-31 | -62.09 | $164.45 | 1.3M |
| 2023-03-30 | -64.79 | $163.00 | 2.0M |
| 2023-03-29 | -84.17 | $152.60 | 1.2M |
| 2023-03-28 | -91.80 | $148.50 | 1.2M |
| 2023-03-27 | -88.54 | $150.25 | 6.6M |
| 2023-03-24 | -99.44 | $144.40 | 4.9M |
| 2023-03-23 | -93.44 | $150.80 | 1.1M |
| 2023-03-22 | -76.63 | $159.25 | 5.8M |
| 2023-03-21 | -68.38 | $163.40 | 1.8M |
| 2023-03-20 | -80.41 | $157.35 | 4.8M |
| 2023-03-17 | -99.30 | $155.30 | 7.2M |
| 2023-03-16 | -92.64 | $161.90 | 4.6M |
| 2023-03-15 | -93.16 | $161.70 | 4.5M |
| 2023-03-14 | -90.43 | $168.00 | 4.4M |
| 2023-03-13 | -96.66 | $165.95 | 9.9M |
| 2023-03-10 | -60.14 | $184.20 | 3.4M |
| 2023-03-09 | -39.77 | $188.80 | 2.2M |
| 2023-03-08 | -29.14 | $191.20 | 1.2M |
| 2023-03-07 | -25.38 | $192.05 | 2.8M |
| 2023-03-06 | -28.10 | $188.25 | 891353 |
| 2023-03-03 | -60.29 | $184.65 | 1.1M |
| 2023-03-02 | -73.95 | $181.40 | 1.1M |
| 2023-03-01 | -79.38 | $180.20 | 857889 |
| 2023-02-28 | -66.60 | $183.30 | 1.2M |
| 2023-02-27 | -71.96 | $182.00 | 848300 |
| 2023-02-24 | -92.58 | $177.00 | 416376 |
| 2023-02-23 | -95.49 | $178.30 | 701062 |
| 2023-02-22 | -93.56 | $180.55 | 732973 |
| 2023-02-21 | -79.44 | $182.45 | 809609 |
| 2023-02-20 | -48.13 | $189.15 | 911359 |
| 2023-02-17 | -55.37 | $187.60 | 2.4M |
| 2023-02-16 | -45.79 | $189.65 | 990650 |
| 2023-02-15 | -64.95 | $185.55 | 781171 |
| 2023-02-14 | -78.50 | $182.65 | 804306 |
| 2023-02-13 | -63.79 | $185.80 | 873611 |
| 2023-02-10 | -78.04 | $182.75 | 2.1M |
| 2023-02-09 | -65.42 | $185.45 | 1.6M |
| 2023-02-08 | -60.05 | $186.60 | 948002 |
| 2023-02-07 | -62.95 | $183.65 | 1.5M |
| 2023-02-06 | -25.04 | $192.20 | 1.6M |
| 2023-02-03 | -9.14 | $196.70 | 2.7M |
| 2023-02-02 | -5.81 | $197.70 | 1.9M |
| 2023-02-01 | -26.81 | $185.05 | 2.1M |
| 2023-01-31 | -21.52 | $185.55 | 1.9M |
| 2023-01-30 | -14.18 | $187.20 | 1.2M |
| 2023-01-27 | -3.21 | $189.80 | 1.5M |
| 2023-01-26 | -24.20 | $182.15 | 1.3M |
| 2023-01-25 | -25.04 | $181.85 | 674198 |
| 2023-01-24 | -25.56 | $181.65 | 1.3M |
| 2023-01-23 | -21.65 | $183.05 | 861478 |
| 2023-01-20 | -18.57 | $182.40 | 1.7M |
| 2023-01-19 | -26.97 | $178.60 | 2.3M |
| 2023-01-18 | -12.27 | $185.25 | 2.0M |
| 2023-01-17 | -8.40 | $187.00 | 2.2M |
| 2023-01-16 | -0.77 | $190.45 | 987125 |
| 2023-01-13 | -3.86 | $186.65 | 999680 |
| 2023-01-12 | -1.98 | $185.20 | 1.5M |
| 2023-01-11 | -10.93 | $178.80 | 1.1M |
| 2023-01-10 | -10.97 | $173.55 | 1.2M |
| 2023-01-09 | -12.25 | $173.15 | 1.7M |
| 2023-01-06 | -12.88 | $172.95 | 533889 |
| 2023-01-05 | -11.77 | $173.30 | 590683 |
| 2023-01-04 | -8.50 | $173.00 | 613371 |
| 2023-01-03 | -8.94 | $169.00 | 661057 |
| 2022-12-30 | -18.53 | $166.00 | 824854 |
| 2022-12-29 | -29.89 | $163.15 | 658560 |
| 2022-12-28 | -51.02 | $157.85 | 768220 |
| 2022-12-23 | -43.44 | $159.75 | 364144 |
| 2022-12-22 | -57.19 | $156.30 | 655326 |
| 2022-12-21 | -49.62 | $158.20 | 3.9M |
| 2022-12-20 | -89.22 | $149.55 | 478198 |
| 2022-12-19 | -82.18 | $152.20 | 579336 |
| 2022-12-16 | -88.35 | $151.70 | 3.1M |
| 2022-12-15 | -60.61 | $157.65 | 1.0M |
| 2022-12-14 | -56.88 | $158.45 | 653914 |
| 2022-12-13 | -62.21 | $159.10 | 2.0M |
| 2022-12-12 | -78.05 | $154.95 | 1.1M |
| 2022-12-09 | -88.91 | $156.05 | 1.3M |
| 2022-12-08 | -82.54 | $157.70 | 871162 |
| 2022-12-07 | -99.02 | $157.40 | 2.5M |
| 2022-12-06 | -80.02 | $162.65 | 815518 |
| 2022-12-05 | -29.53 | $165.85 | 625229 |
| 2022-12-02 | -31.13 | $167.05 | 701060 |
| 2022-12-01 | -33.27 | $164.80 | 8.0M |
| 2022-11-30 | -41.05 | $159.35 | 3.1M |
| 2022-11-29 | -41.22 | $159.25 | 1.5M |
| 2022-11-28 | -39.67 | $160.15 | 656788 |
| 2022-11-25 | -34.24 | $163.30 | 599832 |
| 2022-11-24 | -30.87 | $165.25 | 975605 |
| 2022-11-23 | -29.58 | $166.00 | 1.1M |
| 2022-11-22 | -34.67 | $163.05 | 1.7M |
| 2022-11-21 | -33.29 | $163.85 | 1.5M |
| 2022-11-18 | -29.23 | $166.20 | 2.2M |
| 2022-11-17 | -30.18 | $165.65 | 1.4M |
| 2022-11-16 | -28.41 | $166.60 | 1.4M |
| 2022-11-15 | -14.66 | $174.45 | 1.4M |
| 2022-11-14 | -18.20 | $172.35 | 2.2M |
| 2022-11-11 | -17.63 | $172.15 | 1.8M |
| 2022-11-10 | -20.41 | $169.85 | 2.5M |
| 2022-11-09 | -27.89 | $163.10 | 3.5M |
| 2022-11-08 | -22.67 | $166.85 | 7.1M |
| 2022-11-07 | -18.36 | $169.95 | 14.6M |
| 2022-11-04 | -19.89 | $134.00 | 849322 |
| 2022-11-03 | -35.21 | $129.65 | 1.5M |
| 2022-11-02 | -37.85 | $128.90 | 2.5M |
| 2022-11-01 | -27.29 | $131.90 | 4.9M |
| 2022-10-31 | -26.94 | $132.00 | 1.4M |
| 2022-10-28 | -22.71 | $133.20 | 734468 |
| 2022-10-27 | -10.82 | $136.40 | 2.2M |
| 2022-10-26 | -5.47 | $137.15 | 957396 |
| 2022-10-25 | -5.96 | $134.90 | 9.8M |
| 2022-10-24 | -16.78 | $129.85 | 717303 |
| 2022-10-21 | -19.02 | $129.35 | 3.1M |
| 2022-10-20 | -21.22 | $130.55 | 2.8M |
| 2022-10-19 | -43.43 | $127.40 | 3.1M |
| 2022-10-18 | -49.42 | $126.45 | 1.6M |
| 2022-10-17 | -55.60 | $126.90 | 1.4M |
| 2022-10-14 | -68.79 | $122.25 | 3.2M |
| 2022-10-13 | -80.99 | $117.95 | 6.6M |
| 2022-10-12 | -100.00 | $115.40 | 1.9M |
| 2022-10-11 | -87.48 | $122.00 | 1.8M |
| 2022-10-10 | -76.96 | $125.85 | 1.7M |
| 2022-10-07 | -70.39 | $128.20 | 1.7M |
| 2022-10-06 | -61.59 | $131.35 | 2.6M |
| 2022-10-05 | -68.02 | $129.05 | 6.1M |
| 2022-10-04 | -64.80 | $130.20 | 2.3M |
| 2022-10-03 | -75.14 | $126.50 | 2.2M |
| 2022-09-30 | -77.18 | $126.25 | 2.2M |
| 2022-09-29 | -85.37 | $123.90 | 2.1M |
| 2022-09-28 | -78.51 | $126.95 | 3.5M |
| 2022-09-27 | -98.95 | $123.90 | 3.9M |
| 2022-09-26 | -99.28 | $127.05 | 2.0M |
| 2022-09-23 | -92.97 | $131.10 | 4.3M |
| 2022-09-22 | -87.30 | $136.40 | 3.0M |
| 2022-09-21 | -70.26 | $141.30 | 2.8M |
| 2022-09-20 | -74.96 | $141.20 | 9.0M |
| 2022-09-16 | -67.24 | $144.20 | 11.4M |
| 2022-09-15 | -94.79 | $136.25 | 4.5M |
| 2022-09-14 | -99.74 | $135.15 | 6.4M |
| 2022-09-13 | -98.20 | $141.90 | 3.3M |
| 2022-09-12 | -74.31 | $152.25 | 2.6M |
| 2022-09-09 | -84.99 | $148.55 | 4.1M |
| 2022-09-08 | -96.10 | $144.70 | 3.5M |
| 2022-09-07 | -95.97 | $145.85 | 5.1M |
| 2022-09-06 | -97.06 | $147.65 | 5.3M |
| 2022-09-05 | -97.26 | $148.65 | 2.5M |
| 2022-09-02 | -95.19 | $153.60 | 2.8M |
| 2022-09-01 | -96.85 | $154.50 | 4.7M |
| 2022-08-31 | -85.75 | $160.90 | 2.6M |
| 2022-08-30 | -91.92 | $158.15 | 2.2M |
| 2022-08-26 | -95.71 | $156.50 | 4.1M |
| 2022-08-25 | -93.73 | $157.40 | 1.5M |
| 2022-08-24 | -91.75 | $158.30 | 3.0M |
| 2022-08-23 | -91.20 | $158.55 | 3.3M |
| 2022-08-22 | -95.43 | $158.00 | 2.6M |
| 2022-08-19 | -84.38 | $164.40 | 4.7M |
| 2022-08-18 | -77.15 | $167.45 | 1.7M |
| 2022-08-17 | -69.92 | $170.50 | 2.8M |
| 2022-08-16 | -64.00 | $173.00 | 1.9M |
| 2022-08-15 | -55.94 | $176.40 | 857272 |
| 2022-08-12 | -55.58 | $176.55 | 2.5M |
| 2022-08-11 | -59.97 | $174.70 | 3.1M |
| 2022-08-10 | -59.26 | $175.00 | 5.3M |
| 2022-08-09 | -68.74 | $171.00 | 14.0M |
| 2022-08-08 | -35.09 | $193.00 | 2.0M |
| 2022-08-05 | -52.63 | $189.50 | 3.0M |
| 2022-08-04 | -15.04 | $197.00 | 10.1M |
| 2022-08-03 | -49.12 | $190.20 | 7.6M |
| 2022-08-02 | -71.46 | $185.70 | 4.7M |
| 2022-08-01 | -52.83 | $188.80 | 677405 |
| 2022-07-29 | -28.68 | $192.60 | 2.2M |
| 2022-07-28 | -55.04 | $187.50 | 716900 |
| 2022-07-27 | -50.90 | $188.30 | 8.0M |
| 2022-07-26 | -68.50 | $186.55 | 1.2M |
| 2022-07-25 | -47.36 | $191.75 | 1.7M |
| 2022-07-22 | -36.99 | $194.30 | 2.6M |
| 2022-07-21 | -45.33 | $192.25 | 1.4M |
| 2022-07-20 | -54.47 | $190.00 | 1.4M |
| 2022-07-19 | -51.22 | $190.80 | 1.5M |
| 2022-07-18 | -61.31 | $188.55 | 1.2M |
| 2022-07-15 | -70.78 | $187.45 | 1.1M |
| 2022-07-14 | -89.83 | $181.85 | 942397 |
| 2022-07-13 | -76.53 | $187.25 | 1.4M |
| 2022-07-12 | -70.26 | $190.25 | 1.8M |
| 2022-07-11 | -76.05 | $189.10 | 5.0M |
| 2022-07-08 | -77.87 | $190.00 | 4.6M |
| 2022-07-07 | -80.78 | $191.45 | 1.5M |
| 2022-07-06 | -90.87 | $185.10 | 3.8M |
| 2022-07-05 | -96.01 | $181.75 | 2.0M |
| 2022-07-04 | -94.93 | $184.40 | 1.3M |
| 2022-07-01 | -89.92 | $188.00 | 3.5M |
| 2022-06-30 | -91.56 | $187.10 | 3.3M |
| 2022-06-29 | -97.13 | $190.05 | 3.2M |
| 2022-06-28 | -88.51 | $197.05 | 2.6M |
| 2022-06-27 | -86.04 | $198.70 | 1.2M |
| 2022-06-24 | -87.24 | $197.90 | 1.2M |
| 2022-06-23 | -96.70 | $191.60 | 1.1M |
| 2022-06-22 | -90.47 | $195.75 | 4.0M |
| 2022-06-21 | -99.33 | $196.85 | 1.8M |
| 2022-06-20 | -93.57 | $202.20 | 2.1M |
| 2022-06-17 | -87.83 | $205.50 | 5.7M |
| 2022-06-16 | -95.99 | $201.00 | 3.8M |
| 2022-06-15 | -87.39 | $215.10 | 1.8M |
| 2022-06-14 | -98.29 | $210.00 | 4.1M |
| 2022-06-13 | -98.05 | $215.80 | 3.2M |
| 2022-06-10 | -90.72 | $230.50 | 7.2M |
| 2022-06-09 | -42.70 | $244.60 | 1.8M |
| 2022-06-08 | -30.41 | $247.00 | 918895 |
| 2022-06-07 | -13.57 | $251.40 | 790251 |
| 2022-06-06 | -20.35 | $249.10 | 1.1M |
| 2022-06-01 | -30.68 | $245.60 | 1.5M |
| 2022-05-31 | -5.81 | $251.30 | 1.9M |
| 2022-05-30 | -9.77 | $249.80 | 708710 |
| 2022-05-27 | -12.67 | $247.60 | 1.7M |
| 2022-05-26 | -24.66 | $244.10 | 2.4M |
| 2022-05-25 | -38.36 | $240.10 | 825502 |
| 2022-05-24 | -50.00 | $236.90 | 4.4M |
| 2022-05-23 | -61.37 | $239.60 | 3.2M |
| 2022-05-20 | -60.63 | $241.00 | 1.4M |
| 2022-05-19 | -65.83 | $238.50 | 8.2M |
| 2022-05-18 | -58.54 | $242.00 | 1.0M |
| 2022-05-17 | -52.71 | $244.80 | 5.3M |
| 2022-05-16 | -57.92 | $242.30 | 1.7M |
| 2022-05-13 | -62.08 | $240.30 | 7.4M |
| 2022-05-12 | -75.26 | $234.10 | 2.3M |
| 2022-05-11 | -71.32 | $237.10 | 2.4M |
| 2022-05-10 | -86.23 | $229.30 | 2.5M |
| 2022-05-09 | -100.00 | $222.10 | 2.0M |
| 2022-05-06 | -93.81 | $233.60 | 4.3M |
| 2022-05-05 | -83.65 | $239.10 | 4.8M |
| 2022-05-04 | -92.11 | $234.60 | 2.3M |
| 2022-05-03 | -77.63 | $242.30 | 4.8M |
| 2022-04-29 | -74.44 | $244.00 | 4.4M |
| 2022-04-28 | -78.01 | $242.10 | 3.8M |
| 2022-04-27 | -81.95 | $240.00 | 5.6M |
| 2022-04-26 | -81.95 | $240.00 | 11.3M |
| 2022-04-25 | -90.88 | $253.70 | 4.9M |
| 2022-04-22 | -41.03 | $270.10 | 3.8M |
| 2022-04-21 | -45.29 | $268.70 | 3.5M |
| 2022-04-20 | -65.96 | $261.90 | 1.1M |
| 2022-04-19 | -80.85 | $257.00 | 1.7M |
| 2022-04-14 | -45.29 | $268.70 | 1.8M |
| 2022-04-13 | -59.57 | $264.00 | 4.2M |
| 2022-04-12 | -46.50 | $268.30 | 1.6M |
| 2022-04-11 | -44.98 | $268.80 | 2.5M |
| 2022-04-08 | -42.55 | $269.60 | 1.9M |
| 2022-04-07 | -55.02 | $265.50 | 2.7M |
| 2022-04-06 | -47.42 | $268.00 | 2.5M |
| 2022-04-05 | -40.64 | $267.50 | 4.8M |
| 2022-04-04 | -34.27 | $264.30 | 1.1M |
| 2022-04-01 | -23.12 | $263.30 | 867372 |
| 2022-03-31 | -25.33 | $261.80 | 2.3M |
| 2022-03-30 | -17.87 | $268.10 | 1.8M |
| 2022-03-29 | -12.10 | $272.10 | 2.7M |
| 2022-03-28 | -32.26 | $259.40 | 4.1M |
| 2022-03-25 | -38.43 | $255.00 | 3.5M |
| 2022-03-24 | -36.33 | $256.50 | 4.6M |
| 2022-03-23 | -29.03 | $261.70 | 1.9M |
| 2022-03-22 | -19.35 | $268.60 | 1.8M |
| 2022-03-21 | -19.21 | $268.70 | 1.2M |
| 2022-03-18 | -19.81 | $270.20 | 3.0M |
| 2022-03-17 | -16.83 | $272.40 | 1.2M |
| 2022-03-16 | -17.87 | $272.20 | 2.9M |
| 2022-03-15 | -29.40 | $264.40 | 1.8M |
| 2022-03-14 | -22.25 | $269.80 | 1.7M |
| 2022-03-11 | -29.27 | $264.50 | 3.3M |
| 2022-03-10 | -39.34 | $256.90 | 1.9M |
| 2022-03-09 | -36.55 | $261.10 | 3.1M |
| 2022-03-08 | -44.29 | $255.00 | 5.8M |
| 2022-03-07 | -72.97 | $232.40 | 4.1M |
| 2022-03-04 | -94.64 | $236.90 | 3.5M |
| 2022-03-03 | -86.20 | $256.80 | 2.6M |
| 2022-03-02 | -31.51 | $277.80 | 1.3M |
| 2022-03-01 | -52.08 | $269.90 | 2.0M |
| 2022-02-28 | -25.52 | $280.10 | 1.2M |
| 2022-02-25 | -26.30 | $279.80 | 1.3M |
| 2022-02-24 | -60.16 | $266.80 | 2.5M |
| 2022-02-23 | -82.80 | $266.80 | 1.7M |
| 2022-02-22 | -77.82 | $268.30 | 1.5M |
| 2022-02-21 | -84.50 | $268.60 | 4.4M |
| 2022-02-18 | -66.82 | $277.80 | 964169 |
| 2022-02-17 | -66.42 | $279.60 | 1.3M |
| 2022-02-16 | -46.52 | $285.20 | 5.3M |
| 2022-02-15 | -50.55 | $284.10 | 2.3M |
| 2022-02-14 | -72.00 | $279.00 | 3.1M |
| 2022-02-11 | -54.29 | $285.00 | 1.6M |
| 2022-02-10 | -44.76 | $288.00 | 1.3M |
| 2022-02-09 | -62.32 | $283.90 | 1.1M |
| 2022-02-08 | -78.19 | $278.30 | 4.7M |
| 2022-02-07 | -93.48 | $272.90 | 1.8M |
| 2022-02-04 | -97.53 | $274.30 | 1.5M |
| 2022-02-03 | -91.80 | $277.90 | 989476 |
| 2022-02-02 | -83.56 | $281.00 | 3.1M |
| 2022-02-01 | -68.12 | $285.60 | 3.5M |
| 2022-01-31 | -74.16 | $283.80 | 1.3M |
| 2022-01-28 | -80.87 | $281.80 | 3.2M |
| 2022-01-27 | -64.77 | $286.60 | 939838 |
| 2022-01-26 | -59.73 | $288.10 | 889567 |
| 2022-01-25 | -86.58 | $280.10 | 1.8M |
| 2022-01-24 | -94.10 | $280.40 | 2.0M |
| 2022-01-21 | -33.42 | $292.30 | 1.6M |
| 2022-01-20 | -19.00 | $297.90 | 1.1M |
| 2022-01-19 | -22.38 | $294.60 | 618134 |
| 2022-01-18 | -23.37 | $294.10 | 1.3M |
| 2022-01-17 | -13.66 | $299.00 | 1.2M |
| 2022-01-14 | -14.46 | $298.60 | 1.4M |
| 2022-01-13 | -19.65 | $295.90 | 1.6M |
| 2022-01-12 | -5.95 | $300.80 | 1.2M |
| 2022-01-11 | -19.30 | $294.30 | 1.5M |
| 2022-01-10 | -29.77 | $289.20 | 838137 |
| 2022-01-07 | -21.56 | $293.20 | 831915 |
| 2022-01-06 | -20.12 | $293.90 | 1.0M |
| 2022-01-05 | -9.86 | $298.90 | 1.5M |
| 2022-01-04 | -3.29 | $302.10 | 3.8M |
| 2021-12-31 | -6.98 | $291.00 | 613834 |
| 2021-12-30 | -11.63 | $289.20 | 870851 |
| 2021-12-29 | -14.73 | $288.00 | 894958 |
| 2021-12-24 | -23.51 | $284.60 | 182327 |
| 2021-12-23 | -18.90 | $288.90 | 1.8M |
| 2021-12-22 | -47.40 | $279.30 | 3.1M |
| 2021-12-21 | -71.00 | $268.40 | 3.1M |
| 2021-12-20 | -78.36 | $265.00 | 2.6M |
| 2021-12-17 | -72.30 | $268.00 | 1.6M |
| 2021-12-16 | -85.82 | $262.80 | 1.7M |
| 2021-12-15 | -90.91 | $260.00 | 4.3M |
| 2021-12-14 | -82.73 | $264.50 | 4.6M |
| 2021-12-13 | -97.52 | $258.80 | 3.4M |
| 2021-12-10 | -84.74 | $276.20 | 1.8M |
| 2021-12-09 | -71.53 | $282.00 | 707045 |
| 2021-12-08 | -54.44 | $289.50 | 1.4M |
| 2021-12-07 | -52.39 | $290.40 | 2.0M |
| 2021-12-06 | -59.23 | $287.40 | 1.0M |
| 2021-12-03 | -82.69 | $277.10 | 1.1M |
| 2021-12-02 | -69.93 | $282.70 | 1.3M |
| 2021-12-01 | -60.82 | $286.70 | 2.7M |
| 2021-11-30 | -77.22 | $279.50 | 3.7M |
| 2021-11-29 | -86.12 | $283.00 | 2.0M |
| 2021-11-26 | -91.77 | $280.80 | 4.1M |
| 2021-11-25 | -59.41 | $298.50 | 1.4M |
| 2021-11-24 | -72.61 | $294.50 | 1.3M |
| 2021-11-23 | -72.28 | $294.60 | 1.8M |
| 2021-11-22 | -92.66 | $290.00 | 2.6M |
| 2021-11-19 | -87.40 | $294.30 | 3.5M |
| 2021-11-18 | -46.61 | $305.50 | 1.1M |
| 2021-11-17 | -72.88 | $299.30 | 3.0M |
| 2021-11-16 | -69.07 | $300.20 | 1.1M |
| 2021-11-15 | -53.81 | $303.80 | 1.5M |
| 2021-11-12 | -47.57 | $303.80 | 974790 |
| 2021-11-11 | -73.78 | $296.80 | 1.0M |
| 2021-11-10 | -60.00 | $300.00 | 881539 |
| 2021-11-09 | -54.49 | $297.70 | 2.6M |
| 2021-11-08 | -41.45 | $302.20 | 1.4M |
| 2021-11-05 | -18.84 | $310.00 | 2.7M |
| 2021-11-04 | -31.88 | $305.50 | 2.7M |
| 2021-11-03 | -49.13 | $299.50 | 1.5M |
| 2021-11-02 | -26.01 | $307.50 | 2.9M |
| 2021-11-01 | -24.10 | $307.10 | 4.6M |
| 2021-10-29 | -14.29 | $309.50 | 2.5M |
| 2021-10-28 | -17.98 | $307.90 | 1.3M |
| 2021-10-27 | -12.93 | $309.50 | 1.2M |
| 2021-10-26 | -1.09 | $309.00 | 1.5M |
| 2021-10-25 | -35.77 | $299.50 | 1.1M |
| 2021-10-22 | -33.94 | $300.00 | 1.5M |
| 2021-10-21 | -25.91 | $302.20 | 1.7M |
| 2021-10-20 | -33.58 | $300.10 | 1.2M |
| 2021-10-19 | -35.69 | $297.70 | 1.2M |
| 2021-10-18 | -48.92 | $293.40 | 3.7M |
| 2021-10-15 | -24.83 | $300.20 | 2.4M |
| 2021-10-14 | -52.39 | $290.10 | 1.2M |
| 2021-10-13 | -59.21 | $287.60 | 3.0M |
| 2021-10-12 | -70.12 | $283.60 | 2.0M |
| 2021-10-11 | -57.30 | $288.30 | 2.5M |
| 2021-10-08 | -55.66 | $288.90 | 1.9M |
| 2021-10-07 | -54.84 | $289.20 | 3.0M |
| 2021-10-06 | -74.76 | $281.90 | 2.8M |
| 2021-10-05 | -47.20 | $292.00 | 2.8M |
| 2021-10-04 | -27.01 | $299.40 | 2.0M |
| 2021-10-01 | -5.33 | $307.10 | 2.8M |
| 2021-09-30 | -44.08 | $293.00 | 1.8M |
| 2021-09-29 | -39.96 | $294.50 | 2.1M |
| 2021-09-28 | -34.19 | $296.60 | 2.8M |
| 2021-09-27 | -26.77 | $299.30 | 4.3M |
| 2021-09-24 | -60.03 | $286.70 | 914195 |
| 2021-09-23 | -48.08 | $290.90 | 1.4M |
| 2021-09-22 | -54.34 | $288.70 | 915861 |
| 2021-09-21 | -62.02 | $286.00 | 1.7M |
| 2021-09-20 | -77.95 | $280.40 | 2.1M |
| 2021-09-17 | -97.61 | $279.20 | 3.4M |
| 2021-09-16 | -95.44 | $282.70 | 1.3M |
| 2021-09-15 | -96.58 | $282.40 | 2.1M |
| 2021-09-14 | -86.69 | $285.00 | 1.4M |
| 2021-09-13 | -74.52 | $289.40 | 1.2M |
| 2021-09-10 | -82.62 | $287.20 | 1.2M |
| 2021-09-09 | -76.58 | $290.30 | 2.5M |
| 2021-09-08 | -97.60 | $287.20 | 1.7M |
| 2021-09-07 | -96.43 | $292.50 | 1.4M |
| 2021-09-06 | -85.50 | $297.70 | 952559 |
| 2021-09-03 | -90.13 | $295.50 | 1.8M |
| 2021-09-02 | -79.83 | $300.40 | 1.5M |
| 2021-09-01 | -73.32 | $303.50 | 3.8M |
| 2021-08-31 | -84.69 | $299.10 | 2.0M |
| 2021-08-27 | -86.90 | $297.90 | 858190 |
| 2021-08-26 | -93.54 | $294.30 | 1.1M |
| 2021-08-25 | -85.42 | $298.70 | 1.2M |
| 2021-08-24 | -90.41 | $296.00 | 1.8M |
| 2021-08-23 | -94.28 | $293.90 | 3.9M |
| 2021-08-20 | -91.14 | $295.60 | 2.2M |
| 2021-08-19 | -97.07 | $298.70 | 1.9M |
| 2021-08-18 | -88.50 | $305.00 | 1.9M |
| 2021-08-17 | -93.75 | $303.00 | 1.9M |
| 2021-08-16 | -78.63 | $306.00 | 1.9M |
| 2021-08-13 | -61.19 | $311.10 | 1.2M |
| 2021-08-12 | -61.91 | $310.70 | 1.6M |
| 2021-08-11 | -63.18 | $310.00 | 2.3M |
| 2021-08-10 | -30.69 | $328.00 | 2.9M |
| 2021-08-09 | -46.21 | $319.40 | 1.6M |
| 2021-08-06 | -43.32 | $321.00 | 1.1M |
| 2021-08-05 | -33.39 | $326.50 | 1.5M |
| 2021-08-04 | -48.19 | $318.30 | 1.6M |
| 2021-08-03 | -31.05 | $327.80 | 3.6M |
| 2021-08-02 | -14.51 | $322.00 | 2.8M |
| 2021-07-30 | -40.59 | $313.60 | 2.1M |
| 2021-07-29 | -27.72 | $318.80 | 2.2M |
| 2021-07-28 | -40.35 | $313.70 | 1.1M |
| 2021-07-27 | -45.54 | $311.60 | 2.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.85
2026-07-24
Close Price
$199.70
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.74
Average
21.77
Maximum
53.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.85 | $199.70 | 1.4M |
| 2026-07-23 | 12.28 | $195.90 | 1.9M |
| 2026-07-22 | 11.87 | $197.00 | 1.7M |
| 2026-07-21 | 11.52 | $195.00 | 1.6M |
| 2026-07-20 | 11.31 | $193.80 | 921101 |
| 2026-07-17 | 11.10 | $194.00 | 2.7M |
| 2026-07-16 | 10.88 | $194.60 | 1.0M |
| 2026-07-15 | 11.00 | $192.00 | 2.8M |
| 2026-07-14 | 11.12 | $189.00 | 6.8M |
| 2026-07-13 | 11.65 | $191.90 | 4.2M |
| 2026-07-10 | 11.97 | $190.10 | 1.1M |
| 2026-07-09 | 12.37 | $187.60 | 1.5M |
| 2026-07-08 | 12.98 | $187.20 | 1.3M |
| 2026-07-07 | 13.63 | $193.00 | 5.9M |
| 2026-07-06 | 13.47 | $195.00 | 2.9M |
| 2026-07-03 | 13.44 | $191.30 | 708072 |
| 2026-07-02 | 13.69 | $191.10 | 1.5M |
| 2026-07-01 | 14.02 | $188.00 | 1.5M |
| 2026-06-30 | 14.61 | $185.00 | 3.3M |
| 2026-06-29 | 14.85 | $183.50 | 8.7M |
| 2026-06-26 | 15.58 | $185.90 | 8.6M |
| 2026-06-25 | 16.28 | $188.40 | 3.6M |
| 2026-06-24 | 17.06 | $186.60 | 5.2M |
| 2026-06-23 | 17.92 | $182.10 | 2.4M |
| 2026-06-22 | 18.23 | $181.50 | 8.9M |
| 2026-06-19 | 18.94 | $184.10 | 5.0M |
| 2026-06-18 | 19.52 | $182.60 | 2.1M |
| 2026-06-17 | 20.01 | $183.60 | 14.1M |
| 2026-06-16 | 20.68 | $184.70 | 1.6M |
| 2026-06-15 | 21.35 | $182.10 | 1.4M |
| 2026-06-12 | 22.26 | $182.70 | 2.6M |
| 2026-06-11 | 22.42 | $179.30 | 1.5M |
| 2026-06-10 | 22.26 | $178.30 | 925886 |
| 2026-06-09 | 22.10 | $176.90 | 1.3M |
| 2026-06-08 | 21.66 | $176.40 | 5.6M |
| 2026-06-05 | 20.87 | $178.10 | 1.8M |
| 2026-06-04 | 20.37 | $183.00 | 2.0M |
| 2026-06-03 | 20.01 | $181.30 | 2.5M |
| 2026-06-02 | 19.72 | $186.00 | 1.9M |
| 2026-06-01 | 19.66 | $185.60 | 1.5M |
| 2026-05-29 | 19.59 | $189.20 | 3.4M |
| 2026-05-28 | 19.88 | $188.40 | 1.8M |
| 2026-05-27 | 19.67 | $187.70 | 2.2M |
| 2026-05-26 | 19.44 | $187.00 | 4.0M |
| 2026-05-22 | 19.18 | $185.40 | 4.6M |
| 2026-05-21 | 18.95 | $187.20 | 9.5M |
| 2026-05-20 | 18.89 | $192.00 | 2.3M |
| 2026-05-19 | 18.74 | $188.20 | 9.3M |
| 2026-05-18 | 18.72 | $187.50 | 11.1M |
| 2026-05-15 | 18.62 | $187.50 | 2.0M |
| 2026-05-14 | 18.51 | $191.60 | 1.4M |
| 2026-05-13 | 18.71 | $191.00 | 1.9M |
| 2026-05-12 | 18.93 | $187.40 | 5.5M |
| 2026-05-11 | 19.05 | $188.30 | 1.8M |
| 2026-05-08 | 19.80 | $187.70 | 2.0M |
| 2026-05-07 | 20.30 | $186.40 | 1.8M |
| 2026-05-06 | 20.96 | $187.20 | 14.0M |
| 2026-05-05 | 21.66 | $183.50 | 17.6M |
| 2026-05-01 | 21.87 | $185.60 | 1.4M |
| 2026-04-30 | 22.30 | $184.80 | 2.4M |
| 2026-04-29 | 22.66 | $183.00 | 3.4M |
| 2026-04-28 | 23.25 | $188.40 | 3.5M |
| 2026-04-27 | 24.04 | $185.60 | 2.0M |
| 2026-04-24 | 24.69 | $185.80 | 3.1M |
| 2026-04-23 | 25.54 | $190.00 | 1.6M |
| 2026-04-22 | 26.78 | $192.50 | 4.2M |
| 2026-04-21 | 28.16 | $196.40 | 9.8M |
| 2026-04-20 | 29.28 | $196.50 | 17.5M |
| 2026-04-17 | 30.77 | $200.20 | 2.2M |
| 2026-04-16 | 32.33 | $194.90 | 1.9M |
| 2026-04-15 | 33.70 | $191.70 | 1.1M |
| 2026-04-14 | 35.10 | $194.70 | 2.4M |
| 2026-04-13 | 36.51 | $184.10 | 2.5M |
| 2026-04-10 | 37.15 | $184.10 | 1.7M |
| 2026-04-09 | 38.07 | $184.90 | 1.5M |
| 2026-04-08 | 39.10 | $191.30 | 5.4M |
| 2026-04-07 | 40.28 | $179.50 | 1.7M |
| 2026-04-02 | 40.56 | $178.60 | 1.5M |
| 2026-04-01 | 40.56 | $178.00 | 4.8M |
| 2026-03-31 | 40.63 | $174.90 | 4.9M |
| 2026-03-30 | 40.03 | $173.50 | 2.3M |
| 2026-03-27 | 39.05 | $173.80 | 7.7M |
| 2026-03-26 | 38.14 | $175.70 | 9.8M |
| 2026-03-25 | 37.09 | $173.30 | 2.3M |
| 2026-03-24 | 35.72 | $169.00 | 2.3M |
| 2026-03-23 | 34.30 | $170.90 | 4.0M |
| 2026-03-20 | 32.81 | $168.80 | 10.3M |
| 2026-03-19 | 31.36 | $174.30 | 3.4M |
| 2026-03-18 | 29.96 | $184.10 | 2.0M |
| 2026-03-17 | 28.76 | $182.80 | 4.4M |
| 2026-03-16 | 27.48 | $184.10 | 9.3M |
| 2026-03-13 | 26.18 | $187.30 | 2.7M |
| 2026-03-12 | 24.91 | $192.90 | 2.9M |
| 2026-03-11 | 23.67 | $191.70 | 3.2M |
| 2026-03-10 | 22.40 | $200.60 | 2.7M |
| 2026-03-09 | 21.36 | $202.00 | 4.6M |
| 2026-03-06 | 20.18 | $213.00 | 2.3M |
| 2026-03-05 | 19.52 | $212.40 | 4.4M |
| 2026-03-04 | 18.45 | $212.60 | 2.4M |
| 2026-03-03 | 17.25 | $203.40 | 4.8M |
| 2026-03-02 | 15.99 | $213.00 | 2.3M |
| 2026-02-27 | 15.37 | $222.60 | 3.3M |
| 2026-02-26 | 15.39 | $224.60 | 1.6M |
| 2026-02-25 | 15.48 | $222.20 | 4.3M |
| 2026-02-24 | 15.06 | $218.40 | 4.2M |
| 2026-02-23 | 14.62 | $221.40 | 1.3M |
| 2026-02-20 | 14.38 | $228.60 | 915804 |
| 2026-02-19 | 14.49 | $226.40 | 1.9M |
| 2026-02-18 | 14.61 | $226.60 | 1.1M |
| 2026-02-17 | 14.40 | $223.20 | 2.7M |
| 2026-02-16 | 13.85 | $214.80 | 1.3M |
| 2026-02-13 | 12.84 | $217.60 | 2.2M |
| 2026-02-12 | 12.05 | $223.20 | 6.5M |
| 2026-02-11 | 11.54 | $245.20 | 2.5M |
| 2026-02-10 | 11.64 | $244.20 | 3.6M |
| 2026-02-09 | 11.95 | $237.00 | 1.5M |
| 2026-02-06 | 12.05 | $228.80 | 1.6M |
| 2026-02-05 | 12.06 | $230.20 | 1.4M |
| 2026-02-04 | 11.92 | $233.40 | 969064 |
| 2026-02-03 | 12.18 | $235.40 | 3.6M |
| 2026-02-02 | 12.59 | $249.40 | 3.1M |
| 2026-01-30 | 12.51 | $247.20 | 3.0M |
| 2026-01-29 | 12.14 | $246.40 | 2.1M |
| 2026-01-28 | 11.70 | $247.80 | 1.5M |
| 2026-01-27 | 11.36 | $247.60 | 2.2M |
| 2026-01-26 | 10.97 | $249.20 | 2.0M |
| 2026-01-23 | 10.64 | $245.40 | 1.2M |
| 2026-01-22 | 10.58 | $241.20 | 1.2M |
| 2026-01-21 | 10.51 | $239.60 | 1.5M |
| 2026-01-20 | 10.85 | $237.80 | 2.9M |
| 2026-01-19 | 11.07 | $241.60 | 1.3M |
| 2026-01-16 | 10.95 | $245.00 | 1.1M |
| 2026-01-15 | 10.52 | $243.60 | 3.8M |
| 2026-01-14 | 10.09 | $238.00 | 831417 |
| 2026-01-13 | 10.26 | $234.20 | 1.3M |
| 2026-01-12 | 10.36 | $237.40 | 742254 |
| 2026-01-09 | 9.97 | $239.20 | 897778 |
| 2026-01-08 | 9.62 | $237.40 | 1.3M |
| 2026-01-07 | 9.45 | $237.00 | 958961 |
| 2026-01-06 | 9.39 | $232.80 | 1.3M |
| 2026-01-05 | 9.54 | $227.40 | 1.4M |
| 2026-01-02 | 9.79 | $226.40 | 1.3M |
| 2025-12-31 | 10.14 | $231.40 | 353167 |
| 2025-12-30 | 10.28 | $233.80 | 642729 |
| 2025-12-29 | 10.53 | $230.80 | 567610 |
| 2025-12-24 | 11.08 | $228.40 | 214060 |
| 2025-12-23 | 11.53 | $229.40 | 931643 |
| 2025-12-22 | 12.01 | $232.20 | 1.4M |
| 2025-12-19 | 12.25 | $233.00 | 7.1M |
| 2025-12-18 | 12.50 | $232.80 | 2.3M |
| 2025-12-17 | 12.77 | $225.60 | 1.5M |
| 2025-12-16 | 13.04 | $222.00 | 1.4M |
| 2025-12-15 | 13.69 | $221.80 | 2.0M |
| 2025-12-12 | 14.13 | $221.40 | 1.5M |
| 2025-12-11 | 14.34 | $219.20 | 3.2M |
| 2025-12-10 | 14.21 | $219.00 | 783991 |
| 2025-12-09 | 14.15 | $221.60 | 804594 |
| 2025-12-08 | 14.27 | $223.40 | 1.0M |
| 2025-12-05 | 14.52 | $224.60 | 2.0M |
| 2025-12-04 | 14.90 | $227.20 | 2.3M |
| 2025-12-03 | 15.31 | $230.80 | 1.6M |
| 2025-12-02 | 15.40 | $231.00 | 2.1M |
| 2025-12-01 | 15.50 | $228.00 | 803093 |
| 2025-11-28 | 15.92 | $231.80 | 843894 |
| 2025-11-27 | 16.19 | $231.60 | 821547 |
| 2025-11-26 | 16.68 | $228.20 | 1.6M |
| 2025-11-25 | 17.37 | $225.60 | 798196 |
| 2025-11-24 | 18.04 | $223.40 | 1.9M |
| 2025-11-21 | 18.70 | $219.40 | 2.0M |
| 2025-11-20 | 19.08 | $215.20 | 1.2M |
| 2025-11-19 | 19.12 | $218.00 | 6.3M |
| 2025-11-18 | 19.36 | $217.60 | 8.3M |
| 2025-11-17 | 19.61 | $222.40 | 983989 |
| 2025-11-14 | 20.25 | $223.20 | 1.2M |
| 2025-11-13 | 20.83 | $223.40 | 1.4M |
| 2025-11-12 | 21.58 | $217.80 | 615477 |
| 2025-11-11 | 21.70 | $217.40 | 2.4M |
| 2025-11-10 | 21.81 | $218.80 | 1.3M |
| 2025-11-07 | 21.75 | $215.60 | 1.3M |
| 2025-11-06 | 21.52 | $217.80 | 1.5M |
| 2025-11-05 | 21.43 | $221.20 | 2.8M |
| 2025-11-04 | 21.33 | $215.00 | 3.4M |
| 2025-11-03 | 21.17 | $220.20 | 2.1M |
| 2025-10-31 | 21.84 | $226.40 | 4.0M |
| 2025-10-30 | 22.90 | $233.20 | 1.8M |
| 2025-10-29 | 23.51 | $239.20 | 1.4M |
| 2025-10-28 | 23.24 | $241.40 | 1.1M |
| 2025-10-27 | 22.93 | $242.80 | 3.0M |
| 2025-10-24 | 22.62 | $240.40 | 1.1M |
| 2025-10-23 | 22.30 | $237.20 | 1.3M |
| 2025-10-22 | 22.37 | $227.40 | 1.5M |
| 2025-10-21 | 23.20 | $226.60 | 941104 |
| 2025-10-20 | 24.18 | $226.20 | 1.2M |
| 2025-10-17 | 25.12 | $225.80 | 979467 |
| 2025-10-16 | 26.11 | $230.00 | 3.1M |
| 2025-10-15 | 26.51 | $231.80 | 1.3M |
| 2025-10-14 | 27.08 | $229.80 | 3.5M |
| 2025-10-13 | 27.69 | $234.00 | 1.9M |
| 2025-10-10 | 27.24 | $235.60 | 1.2M |
| 2025-10-09 | 26.48 | $236.80 | 5.6M |
| 2025-10-08 | 25.67 | $237.00 | 1.4M |
| 2025-10-07 | 24.96 | $231.60 | 3.5M |
| 2025-10-06 | 24.33 | $233.00 | 1.1M |
| 2025-10-03 | 23.70 | $231.80 | 1.4M |
| 2025-10-02 | 23.15 | $227.60 | 11.1M |
| 2025-10-01 | 22.86 | $224.40 | 2.4M |
| 2025-09-30 | 22.60 | $223.20 | 4.3M |
| 2025-09-29 | 22.60 | $218.80 | 3.2M |
| 2025-09-26 | 22.95 | $214.40 | 10.5M |
| 2025-09-25 | 23.62 | $210.20 | 13.0M |
| 2025-09-24 | 24.78 | $206.20 | 2.4M |
| 2025-09-23 | 25.80 | $205.20 | 10.6M |
| 2025-09-22 | 26.81 | $204.60 | 1.2M |
| 2025-09-19 | 27.77 | $203.60 | 12.5M |
| 2025-09-18 | 28.78 | $199.90 | 1.9M |
| 2025-09-17 | 29.19 | $194.60 | 1.7M |
| 2025-09-16 | 29.11 | $192.00 | 1.4M |
| 2025-09-15 | 29.16 | $196.00 | 1.8M |
| 2025-09-12 | 29.44 | $198.80 | 4.2M |
| 2025-09-11 | 29.90 | $198.00 | 1.5M |
| 2025-09-10 | 30.24 | $195.90 | 39.1M |
| 2025-09-09 | 30.61 | $200.40 | 1.6M |
| 2025-09-08 | 31.24 | $201.20 | 8.0M |
| 2025-09-05 | 31.94 | $201.20 | 2.8M |
| 2025-09-04 | 32.63 | $194.80 | 6.6M |
| 2025-09-03 | 32.63 | $192.10 | 2.4M |
| 2025-09-02 | 32.64 | $193.40 | 2.7M |
| 2025-09-01 | 32.79 | $203.80 | 1.7M |
| 2025-08-29 | 33.36 | $202.40 | 2.2M |
| 2025-08-28 | 34.12 | $203.20 | 2.3M |
| 2025-08-27 | 34.91 | $206.00 | 2.2M |
| 2025-08-26 | 35.85 | $207.60 | 3.8M |
| 2025-08-22 | 36.84 | $201.60 | 1.9M |
| 2025-08-21 | 37.18 | $196.00 | 3.0M |
| 2025-08-20 | 36.93 | $194.60 | 4.3M |
| 2025-08-19 | 36.66 | $200.00 | 11.3M |
| 2025-08-18 | 36.38 | $229.40 | 1.8M |
| 2025-08-15 | 36.90 | $229.80 | 677097 |
| 2025-08-14 | 37.45 | $232.00 | 2.0M |
| 2025-08-13 | 37.09 | $232.00 | 2.3M |
| 2025-08-12 | 36.87 | $227.80 | 1.0M |
| 2025-08-11 | 36.33 | $227.00 | 1.4M |
| 2025-08-08 | 35.83 | $229.40 | 2.4M |
| 2025-08-07 | 35.32 | $224.80 | 1.2M |
| 2025-08-06 | 35.06 | $223.00 | 1.4M |
| 2025-08-05 | 34.53 | $226.00 | 1.7M |
| 2025-08-04 | 34.07 | $221.00 | 1.4M |
| 2025-08-01 | 34.11 | $218.40 | 1.4M |
| 2025-07-31 | 34.16 | $221.40 | 1.3M |
| 2025-07-30 | 33.74 | $219.60 | 1.5M |
| 2025-07-29 | 33.36 | $220.00 | 1.2M |
| 2025-07-28 | 32.74 | $220.80 | 839910 |
| 2025-07-25 | 32.08 | $222.80 | 1.1M |
| 2025-07-24 | 31.54 | $222.80 | 1.2M |
| 2025-07-23 | 30.96 | $218.80 | 2.7M |
| 2025-07-22 | 30.36 | $221.00 | 2.6M |
| 2025-07-21 | 29.58 | $225.00 | 1.3M |
| 2025-07-18 | 28.43 | $220.80 | 2.1M |
| 2025-07-17 | 27.44 | $217.80 | 3.8M |
| 2025-07-16 | 26.59 | $215.80 | 2.4M |
| 2025-07-15 | 25.80 | $216.00 | 1.5M |
| 2025-07-14 | 24.96 | $215.00 | 1.0M |
| 2025-07-11 | 24.41 | $215.20 | 1.1M |
| 2025-07-10 | 23.25 | $214.40 | 1.1M |
| 2025-07-09 | 22.16 | $214.80 | 835802 |
| 2025-07-08 | 21.02 | $215.80 | 944184 |
| 2025-07-07 | 20.07 | $215.80 | 1.5M |
| 2025-07-04 | 19.01 | $217.00 | 771074 |
| 2025-07-03 | 17.89 | $217.00 | 1.6M |
| 2025-07-02 | 16.91 | $212.20 | 1.1M |
| 2025-07-01 | 15.96 | $210.60 | 3.8M |
| 2025-06-30 | 15.32 | $208.80 | 840646 |
| 2025-06-27 | 14.65 | $210.00 | 1.8M |
| 2025-06-26 | 13.95 | $207.00 | 4.5M |
| 2025-06-25 | 13.48 | $205.20 | 1.6M |
| 2025-06-24 | 13.15 | $203.40 | 2.4M |
| 2025-06-23 | 12.79 | $204.20 | 1.7M |
| 2025-06-20 | 12.63 | $203.60 | 8.7M |
| 2025-06-19 | 12.47 | $196.70 | 925547 |
| 2025-06-18 | 12.88 | $200.20 | 842319 |
| 2025-06-17 | 13.37 | $198.50 | 908633 |
| 2025-06-16 | 13.73 | $198.10 | 1.1M |
| 2025-06-13 | 14.11 | $196.80 | 1.2M |
| 2025-06-12 | 14.84 | $202.60 | 1.4M |
| 2025-06-11 | 15.06 | $207.40 | 1.5M |
| 2025-06-10 | 14.62 | $205.80 | 2.9M |
| 2025-06-09 | 14.16 | $209.00 | 1.8M |
| 2025-06-06 | 13.57 | $208.00 | 2.9M |
| 2025-06-05 | 12.98 | $208.00 | 2.0M |
| 2025-06-04 | 12.52 | $203.80 | 2.7M |
| 2025-06-03 | 12.30 | $199.70 | 1.8M |
| 2025-06-02 | 12.53 | $195.80 | 1.0M |
| 2025-05-30 | 13.16 | $192.60 | 2.5M |
| 2025-05-29 | 13.64 | $190.70 | 1.1M |
| 2025-05-28 | 13.88 | $189.40 | 1.6M |
| 2025-05-27 | 13.95 | $183.10 | 694621 |
| 2025-05-23 | 13.21 | $178.90 | 1.1M |
| 2025-05-22 | 12.43 | $182.80 | 1.0M |
| 2025-05-21 | 11.99 | $184.60 | 1.5M |
| 2025-05-20 | 11.79 | $190.60 | 1.0M |
| 2025-05-19 | 12.17 | $191.00 | 1.3M |
| 2025-05-16 | 12.58 | $190.00 | 985447 |
| 2025-05-15 | 12.84 | $189.70 | 11.0M |
| 2025-05-14 | 13.48 | $190.20 | 10.4M |
| 2025-05-13 | 14.18 | $189.00 | 1.6M |
| 2025-05-12 | 14.89 | $185.90 | 2.0M |
| 2025-05-09 | 15.44 | $184.10 | 565241 |
| 2025-05-08 | 16.10 | $185.30 | 750963 |
| 2025-05-07 | 16.74 | $187.00 | 1.3M |
| 2025-05-06 | 17.59 | $184.10 | 1.8M |
| 2025-05-02 | 18.33 | $185.60 | 1.1M |
| 2025-05-01 | 19.14 | $186.60 | 1.4M |
| 2025-04-30 | 20.03 | $184.90 | 1.6M |
| 2025-04-29 | 20.67 | $181.60 | 1.5M |
| 2025-04-28 | 21.17 | $181.00 | 2.8M |
| 2025-04-25 | 21.73 | $182.50 | 1.3M |
| 2025-04-24 | 22.10 | $178.80 | 9.0M |
| 2025-04-23 | 22.64 | $179.30 | 1.3M |
| 2025-04-22 | 23.19 | $174.10 | 10.8M |
| 2025-04-17 | 23.28 | $173.20 | 1.1M |
| 2025-04-16 | 23.39 | $173.30 | 1.1M |
| 2025-04-15 | 23.43 | $174.80 | 640186 |
| 2025-04-14 | 23.47 | $170.40 | 886108 |
| 2025-04-11 | 23.12 | $166.30 | 2.1M |
| 2025-04-10 | 22.58 | $167.00 | 2.3M |
| 2025-04-09 | 22.09 | $150.50 | 2.5M |
| 2025-04-08 | 20.51 | $163.10 | 1.8M |
| 2025-04-07 | 19.28 | $154.60 | 3.0M |
| 2025-04-04 | 17.98 | $168.10 | 2.9M |
| 2025-04-03 | 17.19 | $177.00 | 4.2M |
| 2025-04-02 | 17.08 | $183.60 | 1.0M |
| 2025-04-01 | 17.47 | $184.10 | 1.3M |
| 2025-03-31 | 17.92 | $180.70 | 3.5M |
| 2025-03-28 | 18.39 | $187.60 | 1.3M |
| 2025-03-27 | 18.86 | $186.80 | 2.4M |
| 2025-03-26 | 19.58 | $179.80 | 3.5M |
| 2025-03-25 | 20.44 | $183.10 | 479560 |
| 2025-03-24 | 21.47 | $181.20 | 577687 |
| 2025-03-21 | 22.34 | $180.10 | 4.5M |
| 2025-03-20 | 22.99 | $179.70 | 1.8M |
| 2025-03-19 | 23.88 | $178.20 | 944428 |
| 2025-03-18 | 24.56 | $177.40 | 950877 |
| 2025-03-17 | 25.27 | $180.80 | 1.5M |
| 2025-03-14 | 25.88 | $178.20 | 4.9M |
| 2025-03-13 | 26.21 | $170.00 | 1.2M |
| 2025-03-12 | 26.04 | $172.60 | 5.2M |
| 2025-03-11 | 26.11 | $175.60 | 1.3M |
| 2025-03-10 | 26.41 | $180.70 | 2.2M |
| 2025-03-07 | 27.06 | $186.90 | 9.3M |
| 2025-03-06 | 28.33 | $186.80 | 2.2M |
| 2025-03-05 | 29.67 | $187.70 | 4.6M |
| 2025-03-04 | 31.08 | $187.00 | 6.3M |
| 2025-03-03 | 32.56 | $199.30 | 6.1M |
| 2025-02-28 | 32.31 | $199.40 | 2.5M |
| 2025-02-27 | 32.15 | $198.00 | 863431 |
| 2025-02-26 | 32.10 | $198.90 | 1.3M |
| 2025-02-25 | 32.05 | $195.40 | 2.7M |
| 2025-02-24 | 32.28 | $190.90 | 1.1M |
| 2025-02-21 | 32.23 | $194.80 | 1.1M |
| 2025-02-20 | 31.50 | $194.00 | 696889 |
| 2025-02-19 | 30.65 | $194.70 | 1.2M |
| 2025-02-18 | 29.76 | $197.00 | 3.8M |
| 2025-02-17 | 28.63 | $195.90 | 877212 |
| 2025-02-14 | 27.20 | $197.00 | 1.3M |
| 2025-02-13 | 25.49 | $197.20 | 2.7M |
| 2025-02-12 | 23.79 | $194.30 | 2.9M |
| 2025-02-11 | 22.15 | $188.70 | 1.2M |
| 2025-02-10 | 20.64 | $188.90 | 2.4M |
| 2025-02-07 | 19.12 | $181.90 | 2.8M |
| 2025-02-06 | 17.68 | $176.30 | 995486 |
| 2025-02-05 | 16.81 | $173.80 | 1.6M |
| 2025-02-04 | 16.26 | $170.80 | 1.2M |
| 2025-02-03 | 15.70 | $170.80 | 872820 |
| 2025-01-31 | 15.24 | $172.20 | 6.9M |
| 2025-01-30 | 14.47 | $169.50 | 1.8M |
| 2025-01-29 | 13.98 | $165.70 | 3.6M |
| 2025-01-28 | 13.51 | $167.70 | 2.4M |
| 2025-01-27 | 13.08 | $163.90 | 1.3M |
| 2025-01-24 | 13.12 | $161.50 | 906674 |
| 2025-01-23 | 13.05 | $162.10 | 1.0M |
| 2025-01-22 | 13.09 | $162.70 | 1.1M |
| 2025-01-21 | 12.91 | $166.00 | 1.6M |
| 2025-01-20 | 12.74 | $163.70 | 1.3M |
| 2025-01-17 | 12.45 | $166.60 | 2.0M |
| 2025-01-16 | 12.22 | $163.10 | 1.4M |
| 2025-01-15 | 12.44 | $160.60 | 1.6M |
| 2025-01-14 | 12.89 | $155.20 | 1.9M |
| 2025-01-13 | 13.19 | $148.60 | 5.7M |
| 2025-01-10 | 12.73 | $149.30 | 1.6M |
| 2025-01-09 | 12.26 | $149.80 | 2.3M |
| 2025-01-08 | 11.77 | $150.40 | 2.4M |
| 2025-01-07 | 11.43 | $153.00 | 1.6M |
| 2025-01-06 | 11.48 | $159.90 | 1.6M |
| 2025-01-03 | 12.08 | $160.30 | 1.1M |
| 2025-01-02 | 12.48 | $161.00 | 1.3M |
| 2024-12-31 | 12.90 | $159.10 | 919796 |
| 2024-12-30 | 13.07 | $156.40 | 863787 |
| 2024-12-27 | 12.77 | $155.60 | 672426 |
| 2024-12-24 | 12.37 | $155.80 | 564525 |
| 2024-12-23 | 12.11 | $155.60 | 1.1M |
| 2024-12-20 | 11.41 | $153.10 | 3.0M |
| 2024-12-19 | 10.31 | $151.60 | 2.5M |
| 2024-12-18 | 9.17 | $153.90 | 1.5M |
| 2024-12-17 | 8.27 | $154.30 | 2.3M |
| 2024-12-16 | 7.33 | $158.00 | 2.0M |
| 2024-12-13 | 6.74 | $162.90 | 2.1M |
| 2024-12-12 | 7.07 | $165.90 | 854236 |
| 2024-12-11 | 7.15 | $165.10 | 1.1M |
| 2024-12-10 | 7.35 | $166.80 | 966725 |
| 2024-12-09 | 7.50 | $167.90 | 4.6M |
| 2024-12-06 | 7.38 | $168.90 | 539470 |
| 2024-12-05 | 7.64 | $167.40 | 607423 |
| 2024-12-04 | 7.90 | $169.00 | 831181 |
| 2024-12-03 | 8.16 | $168.30 | 2.0M |
| 2024-12-02 | 8.30 | $169.20 | 823849 |
| 2024-11-29 | 8.61 | $166.80 | 5.9M |
| 2024-11-28 | 8.71 | $166.30 | 18.4M |
| 2024-11-27 | 8.75 | $165.50 | 1.1M |
| 2024-11-26 | 8.59 | $165.30 | 772610 |
| 2024-11-25 | 8.41 | $166.00 | 2.1M |
| 2024-11-22 | 8.52 | $166.80 | 799389 |
| 2024-11-21 | 8.52 | $165.10 | 1.3M |
| 2024-11-20 | 8.38 | $163.70 | 1.5M |
| 2024-11-19 | 8.31 | $167.20 | 646724 |
| 2024-11-18 | 8.39 | $168.30 | 780446 |
| 2024-11-15 | 8.66 | $170.80 | 383686 |
| 2024-11-14 | 8.78 | $173.00 | 1.2M |
| 2024-11-13 | 8.92 | $168.50 | 4.6M |
| 2024-11-12 | 9.08 | $169.20 | 1.1M |
| 2024-11-11 | 9.19 | $175.30 | 4.5M |
| 2024-11-08 | 8.66 | $172.80 | 534037 |
| 2024-11-07 | 8.49 | $173.70 | 1.2M |
| 2024-11-06 | 8.06 | $172.30 | 3.7M |
| 2024-11-05 | 7.88 | $166.10 | 1.9M |
| 2024-11-04 | 8.24 | $161.10 | 593933 |
| 2024-11-01 | 7.91 | $161.20 | 838955 |
| 2024-10-31 | 7.57 | $159.60 | 935798 |
| 2024-10-30 | 7.44 | $165.00 | 1.6M |
| 2024-10-29 | 7.60 | $163.30 | 1.7M |
| 2024-10-28 | 7.52 | $167.90 | 2.4M |
| 2024-10-25 | 7.82 | $166.00 | 2.4M |
| 2024-10-24 | 8.13 | $168.00 | 822810 |
| 2024-10-23 | 8.46 | $168.00 | 1.6M |
| 2024-10-22 | 8.61 | $172.30 | 1.5M |
| 2024-10-21 | 8.08 | $174.60 | 1.3M |
| 2024-10-18 | 7.49 | $175.90 | 4.6M |
| 2024-10-17 | 7.17 | $175.40 | 727823 |
| 2024-10-16 | 7.01 | $170.50 | 516190 |
| 2024-10-15 | 7.14 | $171.00 | 623179 |
| 2024-10-14 | 7.26 | $171.20 | 926607 |
| 2024-10-11 | 7.39 | $171.80 | 484229 |
| 2024-10-10 | 7.70 | $171.80 | 1.1M |
| 2024-10-09 | 8.03 | $171.70 | 3.1M |
| 2024-10-08 | 8.15 | $171.80 | 5.5M |
| 2024-10-07 | 8.28 | $178.30 | 4.9M |
| 2024-10-04 | 7.87 | $177.40 | 763339 |
| 2024-10-03 | 7.74 | $173.90 | 486738 |
| 2024-10-02 | 7.82 | $174.10 | 529451 |
| 2024-10-01 | 7.90 | $175.90 | 1.1M |
| 2024-09-30 | 7.64 | $177.80 | 1.3M |
| 2024-09-27 | 7.36 | $178.80 | 901841 |
| 2024-09-26 | 7.25 | $175.00 | 1.0M |
| 2024-09-25 | 7.31 | $171.80 | 654086 |
| 2024-09-24 | 7.47 | $174.70 | 551218 |
| 2024-09-23 | 7.31 | $176.80 | 603694 |
| 2024-09-20 | 7.44 | $175.60 | 5.9M |
| 2024-09-19 | 7.39 | $179.50 | 1.8M |
| 2024-09-18 | 7.60 | $169.50 | 1.4M |
| 2024-09-17 | 7.53 | $173.70 | 1.9M |
| 2024-09-16 | 7.77 | $172.50 | 1.3M |
| 2024-09-13 | 8.02 | $174.30 | 834084 |
| 2024-09-12 | 8.42 | $172.50 | 720023 |
| 2024-09-11 | 8.81 | $171.20 | 4.0M |
| 2024-09-10 | 9.22 | $174.90 | 2.4M |
| 2024-09-09 | 9.68 | $170.60 | 861344 |
| 2024-09-06 | 9.53 | $165.40 | 1.6M |
| 2024-09-05 | 9.13 | $169.20 | 925299 |
| 2024-09-04 | 9.18 | $172.80 | 1.1M |
| 2024-09-03 | 9.35 | $174.30 | 724314 |
| 2024-09-02 | 9.82 | $178.50 | 973457 |
| 2024-08-30 | 9.86 | $180.10 | 972362 |
| 2024-08-29 | 10.30 | $177.20 | 18.7M |
| 2024-08-28 | 10.69 | $176.10 | 515082 |
| 2024-08-27 | 11.20 | $180.80 | 19.8M |
| 2024-08-23 | 11.48 | $179.50 | 762860 |
| 2024-08-22 | 12.00 | $179.60 | 5.5M |
| 2024-08-21 | 12.61 | $178.00 | 935147 |
| 2024-08-20 | 13.06 | $172.80 | 525134 |
| 2024-08-19 | 13.19 | $173.70 | 860433 |
| 2024-08-16 | 13.09 | $168.60 | 828607 |
| 2024-08-15 | 13.00 | $169.70 | 870594 |
| 2024-08-14 | 12.62 | $171.30 | 811393 |
| 2024-08-13 | 12.63 | $170.00 | 5.3M |
| 2024-08-12 | 12.64 | $168.80 | 5.8M |
| 2024-08-09 | 13.02 | $168.30 | 730211 |
| 2024-08-08 | 13.41 | $168.30 | 962031 |
| 2024-08-07 | 14.11 | $172.10 | 1.8M |
| 2024-08-06 | 14.24 | $166.50 | 6.0M |
| 2024-08-05 | 14.24 | $159.60 | 2.4M |
| 2024-08-02 | 13.38 | $164.40 | 2.4M |
| 2024-08-01 | 13.45 | $171.10 | 1.3M |
| 2024-07-31 | 13.81 | $172.80 | 1.8M |
| 2024-07-30 | 14.08 | $173.70 | 1.1M |
| 2024-07-29 | 14.80 | $172.60 | 653498 |
| 2024-07-26 | 15.48 | $171.50 | 874314 |
| 2024-07-25 | 16.20 | $168.30 | 897066 |
| 2024-07-24 | 16.07 | $168.70 | 860326 |
| 2024-07-23 | 16.30 | $171.80 | 562917 |
| 2024-07-22 | 16.72 | $172.40 | 645892 |
| 2024-07-19 | 17.50 | $172.90 | 499241 |
| 2024-07-18 | 18.12 | $173.30 | 1.0M |
| 2024-07-17 | 18.77 | $171.60 | 783472 |
| 2024-07-16 | 19.65 | $175.00 | 890495 |
| 2024-07-15 | 20.03 | $173.90 | 746273 |
| 2024-07-12 | 20.61 | $175.00 | 941009 |
| 2024-07-11 | 21.26 | $177.00 | 1.3M |
| 2024-07-10 | 21.92 | $173.50 | 1.3M |
| 2024-07-09 | 21.98 | $171.80 | 835606 |
| 2024-07-08 | 22.23 | $172.90 | 767337 |
| 2024-07-05 | 22.69 | $173.70 | 1.1M |
| 2024-07-04 | 23.34 | $173.80 | 463650 |
| 2024-07-03 | 23.84 | $175.10 | 874629 |
| 2024-07-02 | 23.86 | $170.80 | 1.2M |
| 2024-07-01 | 23.45 | $172.50 | 770981 |
| 2024-06-28 | 23.54 | $172.90 | 877497 |
| 2024-06-27 | 23.58 | $174.40 | 1.1M |
| 2024-06-26 | 23.63 | $174.60 | 2.5M |
| 2024-06-25 | 23.61 | $176.40 | 684145 |
| 2024-06-24 | 23.32 | $175.90 | 761885 |
| 2024-06-21 | 22.79 | $173.50 | 2.9M |
| 2024-06-20 | 22.44 | $176.50 | 999245 |
| 2024-06-19 | 22.31 | $177.20 | 981381 |
| 2024-06-18 | 22.33 | $177.70 | 956072 |
| 2024-06-17 | 22.28 | $173.70 | 612377 |
| 2024-06-14 | 22.19 | $178.00 | 875819 |
| 2024-06-13 | 22.07 | $177.20 | 838564 |
| 2024-06-12 | 22.25 | $181.50 | 1.2M |
| 2024-06-11 | 22.43 | $176.50 | 3.2M |
| 2024-06-10 | 22.27 | $178.00 | 932706 |
| 2024-06-07 | 22.17 | $181.20 | 1.3M |
| 2024-06-06 | 22.12 | $182.40 | 886317 |
| 2024-06-05 | 22.40 | $184.30 | 694781 |
| 2024-06-04 | 22.57 | $184.50 | 1.1M |
| 2024-06-03 | 22.73 | $182.10 | 1.8M |
| 2024-05-31 | 22.99 | $182.60 | 4.6M |
| 2024-05-30 | 23.10 | $182.70 | 2.5M |
| 2024-05-29 | 23.58 | $184.00 | 5.3M |
| 2024-05-28 | 24.32 | $207.00 | 899763 |
| 2024-05-24 | 23.46 | $205.20 | 326669 |
| 2024-05-23 | 22.93 | $204.60 | 570389 |
| 2024-05-22 | 22.38 | $206.00 | 607109 |
| 2024-05-21 | 21.65 | $204.80 | 701349 |
| 2024-05-20 | 20.93 | $205.80 | 621822 |
| 2024-05-17 | 19.63 | $204.60 | 13.0M |
| 2024-05-16 | 18.27 | $206.40 | 2.9M |
| 2024-05-15 | 16.64 | $205.00 | 2.8M |
| 2024-05-14 | 15.13 | $199.30 | 514508 |
| 2024-05-13 | 13.75 | $199.90 | 963752 |
| 2024-05-10 | 12.59 | $194.90 | 1.9M |
| 2024-05-09 | 11.87 | $193.30 | 872286 |
| 2024-05-08 | 11.33 | $192.60 | 652013 |
| 2024-05-07 | 10.93 | $191.30 | 1.2M |
| 2024-05-03 | 10.58 | $189.80 | 889555 |
| 2024-05-02 | 10.40 | $188.00 | 790646 |
| 2024-04-30 | 10.04 | $185.90 | 667657 |
| 2024-04-29 | 9.83 | $188.50 | 696031 |
| 2024-04-26 | 9.60 | $186.20 | 1.2M |
| 2024-04-25 | 9.50 | $183.80 | 1.2M |
| 2024-04-24 | 9.95 | $183.50 | 893746 |
| 2024-04-23 | 10.37 | $185.50 | 961645 |
| 2024-04-22 | 10.65 | $184.50 | 773394 |
| 2024-04-19 | 11.10 | $181.80 | 948522 |
| 2024-04-18 | 11.33 | $182.90 | 710698 |
| 2024-04-17 | 11.72 | $181.40 | 969889 |
| 2024-04-16 | 12.04 | $179.30 | 1.5M |
| 2024-04-15 | 12.09 | $182.10 | 743733 |
| 2024-04-12 | 12.14 | $178.40 | 1.6M |
| 2024-04-11 | 12.28 | $185.00 | 2.4M |
| 2024-04-10 | 12.90 | $184.50 | 1.1M |
| 2024-04-09 | 13.56 | $187.00 | 632396 |
| 2024-04-08 | 13.80 | $187.60 | 1.6M |
| 2024-04-05 | 13.98 | $186.80 | 972227 |
| 2024-04-04 | 14.60 | $188.70 | 1.0M |
| 2024-04-03 | 14.88 | $186.90 | 1.1M |
| 2024-04-02 | 15.59 | $187.20 | 1.4M |
| 2024-03-28 | 16.30 | $192.90 | 914654 |
| 2024-03-27 | 15.86 | $195.50 | 8.4M |
| 2024-03-26 | 15.41 | $194.70 | 2.7M |
| 2024-03-25 | 15.10 | $193.30 | 961523 |
| 2024-03-22 | 14.95 | $192.80 | 1.3M |
| 2024-03-21 | 14.87 | $190.40 | 1.5M |
| 2024-03-20 | 14.94 | $184.70 | 2.8M |
| 2024-03-19 | 15.65 | $180.10 | 651652 |
| 2024-03-18 | 15.76 | $180.70 | 678625 |
| 2024-03-15 | 16.00 | $181.00 | 1.5M |
| 2024-03-14 | 16.38 | $182.20 | 823022 |
| 2024-03-13 | 16.64 | $181.30 | 823792 |
| 2024-03-12 | 16.89 | $180.00 | 1.1M |
| 2024-03-11 | 17.15 | $181.90 | 2.5M |
| 2024-03-08 | 17.29 | $182.30 | 1.8M |
| 2024-03-07 | 17.44 | $177.90 | 3.5M |
| 2024-03-06 | 17.15 | $178.00 | 2.0M |
| 2024-03-05 | 16.84 | $180.00 | 3.0M |
| 2024-03-04 | 16.28 | $184.80 | 2.0M |
| 2024-03-01 | 16.81 | $188.00 | 3.1M |
| 2024-02-29 | 17.56 | $185.80 | 2.9M |
| 2024-02-28 | 18.42 | $186.20 | 3.0M |
| 2024-02-27 | 19.34 | $186.90 | 1.1M |
| 2024-02-26 | 20.24 | $191.40 | 2.3M |
| 2024-02-23 | 20.72 | $197.60 | 1.7M |
| 2024-02-22 | 20.54 | $201.20 | 344879 |
| 2024-02-21 | 20.46 | $197.10 | 461592 |
| 2024-02-20 | 20.30 | $197.70 | 709584 |
| 2024-02-19 | 20.38 | $199.70 | 919792 |
| 2024-02-16 | 20.13 | $200.80 | 22.4M |
| 2024-02-15 | 19.87 | $197.50 | 823795 |
| 2024-02-14 | 19.81 | $192.60 | 991973 |
| 2024-02-13 | 20.04 | $190.60 | 2.3M |
| 2024-02-12 | 20.21 | $198.80 | 709365 |
| 2024-02-09 | 19.51 | $193.40 | 2.0M |
| 2024-02-08 | 18.78 | $195.70 | 5.3M |
| 2024-02-07 | 18.27 | $191.90 | 4.8M |
| 2024-02-06 | 18.09 | $190.20 | 1.6M |
| 2024-02-05 | 18.13 | $186.70 | 2.1M |
| 2024-02-02 | 18.18 | $189.00 | 1.1M |
| 2024-02-01 | 18.42 | $184.70 | 4.6M |
| 2024-01-31 | 18.90 | $187.90 | 10.2M |
| 2024-01-30 | 19.41 | $184.70 | 6.5M |
| 2024-01-29 | 19.64 | $183.60 | 2.1M |
| 2024-01-26 | 19.86 | $187.00 | 1.0M |
| 2024-01-25 | 19.81 | $188.50 | 2.0M |
| 2024-01-24 | 19.87 | $184.80 | 942859 |
| 2024-01-23 | 20.25 | $177.70 | 3.6M |
| 2024-01-22 | 21.08 | $180.10 | 2.1M |
| 2024-01-19 | 21.68 | $176.70 | 632175 |
| 2024-01-18 | 22.39 | $176.00 | 1.2M |
| 2024-01-17 | 23.42 | $174.10 | 1.1M |
| 2024-01-16 | 24.51 | $178.10 | 3.3M |
| 2024-01-15 | 25.18 | $176.90 | 1.1M |
| 2024-01-12 | 25.87 | $178.70 | 1.4M |
| 2024-01-11 | 26.37 | $175.00 | 8.1M |
| 2024-01-10 | 26.89 | $184.20 | 3.4M |
| 2024-01-09 | 26.98 | $176.90 | 1.6M |
| 2024-01-08 | 27.37 | $178.40 | 3.3M |
| 2024-01-05 | 27.93 | $175.00 | 1.1M |
| 2024-01-04 | 28.68 | $176.50 | 1.2M |
| 2024-01-03 | 29.36 | $175.70 | 1.3M |
| 2024-01-02 | 29.90 | $178.20 | 2.0M |
| 2023-12-29 | 30.09 | $189.30 | 929258 |
| 2023-12-28 | 29.60 | $183.50 | 1.1M |
| 2023-12-27 | 29.36 | $183.00 | 1.1M |
| 2023-12-22 | 29.10 | $183.30 | 1.2M |
| 2023-12-21 | 29.02 | $177.70 | 1.2M |
| 2023-12-20 | 29.29 | $176.00 | 2.0M |
| 2023-12-19 | 28.14 | $173.50 | 3.4M |
| 2023-12-18 | 27.13 | $169.00 | 1.6M |
| 2023-12-15 | 26.26 | $168.00 | 4.5M |
| 2023-12-14 | 25.07 | $168.90 | 3.8M |
| 2023-12-13 | 23.81 | $158.50 | 1.7M |
| 2023-12-12 | 23.32 | $158.10 | 1.7M |
| 2023-12-11 | 22.61 | $157.70 | 2.8M |
| 2023-12-08 | 22.13 | $156.00 | 3.4M |
| 2023-12-07 | 21.63 | $155.90 | 1.3M |
| 2023-12-06 | 21.28 | $155.90 | 1.9M |
| 2023-12-05 | 20.83 | $153.50 | 2.8M |
| 2023-12-04 | 20.66 | $149.90 | 2.3M |
| 2023-12-01 | 21.00 | $148.60 | 856553 |
| 2023-11-30 | 21.63 | $142.80 | 2.2M |
| 2023-11-29 | 22.30 | $148.00 | 1.8M |
| 2023-11-28 | 22.68 | $147.30 | 1.1M |
| 2023-11-27 | 22.82 | $150.30 | 4.4M |
| 2023-11-24 | 22.74 | $151.70 | 1.3M |
| 2023-11-23 | 22.63 | $151.90 | 503030 |
| 2023-11-22 | 22.67 | $151.40 | 748854 |
| 2023-11-21 | 22.68 | $151.50 | 697524 |
| 2023-11-20 | 22.36 | $154.10 | 3.7M |
| 2023-11-17 | 22.23 | $152.20 | 1.8M |
| 2023-11-16 | 22.21 | $148.00 | 566229 |
| 2023-11-15 | 22.18 | $152.30 | 6.1M |
| 2023-11-14 | 21.64 | $152.50 | 1.2M |
| 2023-11-13 | 21.57 | $140.90 | 559148 |
| 2023-11-10 | 22.10 | $144.00 | 4.5M |
| 2023-11-09 | 22.92 | $143.40 | 842363 |
| 2023-11-08 | 23.79 | $137.50 | 4.8M |
| 2023-11-07 | 24.99 | $139.50 | 1.9M |
| 2023-11-06 | 26.25 | $138.50 | 929638 |
| 2023-11-03 | 27.37 | $141.20 | 720710 |
| 2023-11-02 | 28.54 | $136.90 | 1.2M |
| 2023-11-01 | 29.57 | $132.20 | 1.1M |
| 2023-10-31 | 29.80 | $132.00 | 1.6M |
| 2023-10-30 | 30.05 | $130.90 | 2.6M |
| 2023-10-27 | 30.45 | $131.80 | 811415 |
| 2023-10-26 | 30.46 | $128.10 | 965061 |
| 2023-10-25 | 30.11 | $127.40 | 2.9M |
| 2023-10-24 | 29.44 | $128.20 | 956501 |
| 2023-10-23 | 29.14 | $132.00 | 734431 |
| 2023-10-20 | 28.89 | $131.50 | 1.2M |
| 2023-10-19 | 28.36 | $130.80 | 830035 |
| 2023-10-18 | 28.00 | $133.20 | 1.3M |
| 2023-10-17 | 27.76 | $138.40 | 411062 |
| 2023-10-16 | 27.60 | $137.30 | 590592 |
| 2023-10-13 | 27.08 | $134.80 | 2.0M |
| 2023-10-12 | 26.72 | $137.90 | 1.2M |
| 2023-10-11 | 26.55 | $140.30 | 1.0M |
| 2023-10-10 | 26.24 | $139.80 | 523169 |
| 2023-10-09 | 26.02 | $138.80 | 721563 |
| 2023-10-06 | 25.58 | $140.50 | 876945 |
| 2023-10-05 | 25.11 | $139.20 | 1.3M |
| 2023-10-04 | 24.38 | $137.00 | 1.0M |
| 2023-10-03 | 23.30 | $137.70 | 2.3M |
| 2023-10-02 | 22.28 | $141.00 | 1.4M |
| 2023-09-29 | 21.45 | $141.50 | 8.7M |
| 2023-09-28 | 20.57 | $141.00 | 9.1M |
| 2023-09-27 | 19.41 | $144.60 | 1.2M |
| 2023-09-26 | 18.50 | $146.10 | 2.8M |
| 2023-09-25 | 17.57 | $150.40 | 928926 |
| 2023-09-22 | 16.99 | $155.40 | 1.3M |
| 2023-09-21 | 16.68 | $157.70 | 807137 |
| 2023-09-20 | 16.66 | $162.00 | 1.0M |
| 2023-09-19 | 16.71 | $155.50 | 1.5M |
| 2023-09-18 | 16.51 | $160.70 | 1.4M |
| 2023-09-15 | 16.65 | $166.10 | 2.3M |
| 2023-09-14 | 17.44 | $171.50 | 1.8M |
| 2023-09-13 | 18.27 | $168.30 | 1.7M |
| 2023-09-12 | 18.96 | $166.90 | 1.2M |
| 2023-09-11 | 19.85 | $172.10 | 652729 |
| 2023-09-08 | 20.24 | $169.20 | 955511 |
| 2023-09-07 | 20.71 | $172.60 | 627037 |
| 2023-09-06 | 21.20 | $173.10 | 863143 |
| 2023-09-05 | 21.37 | $173.80 | 766172 |
| 2023-09-04 | 21.55 | $173.80 | 616335 |
| 2023-09-01 | 21.41 | $174.80 | 5.5M |
| 2023-08-31 | 21.21 | $179.20 | 1.7M |
| 2023-08-30 | 20.41 | $178.30 | 2.0M |
| 2023-08-29 | 19.63 | $178.30 | 1.6M |
| 2023-08-25 | 18.93 | $173.60 | 1.9M |
| 2023-08-24 | 18.38 | $173.90 | 2.3M |
| 2023-08-23 | 17.81 | $170.30 | 683232 |
| 2023-08-22 | 17.60 | $167.00 | 6.1M |
| 2023-08-21 | 17.62 | $161.80 | 2.8M |
| 2023-08-18 | 18.04 | $162.00 | 8.9M |
| 2023-08-17 | 18.47 | $163.50 | 5.4M |
| 2023-08-16 | 18.65 | $165.50 | 929476 |
| 2023-08-15 | 18.05 | $165.90 | 672013 |
| 2023-08-14 | 17.43 | $169.40 | 3.7M |
| 2023-08-11 | 16.90 | $165.00 | 4.1M |
| 2023-08-10 | 16.10 | $169.90 | 3.1M |
| 2023-08-09 | 15.16 | $166.30 | 2.1M |
| 2023-08-08 | 14.56 | $151.50 | 1.5M |
| 2023-08-07 | 14.96 | $150.00 | 897443 |
| 2023-08-04 | 15.13 | $150.00 | 667492 |
| 2023-08-03 | 15.49 | $149.40 | 1.2M |
| 2023-08-02 | 15.87 | $152.00 | 1.8M |
| 2023-08-01 | 16.41 | $149.00 | 712126 |
| 2023-07-31 | 16.53 | $152.90 | 1.2M |
| 2023-07-28 | 16.57 | $148.50 | 728188 |
| 2023-07-27 | 16.87 | $149.50 | 862079 |
| 2023-07-26 | 16.97 | $148.60 | 1.5M |
| 2023-07-25 | 17.38 | $145.70 | 1.1M |
| 2023-07-24 | 17.75 | $148.00 | 2.0M |
| 2023-07-21 | 17.88 | $150.30 | 1.3M |
| 2023-07-20 | 18.10 | $152.00 | 1.6M |
| 2023-07-19 | 18.10 | $151.40 | 995090 |
| 2023-07-18 | 18.44 | $144.30 | 961851 |
| 2023-07-17 | 19.32 | $142.10 | 737060 |
| 2023-07-14 | 19.97 | $143.20 | 1.0M |
| 2023-07-13 | 20.88 | $144.90 | 1.7M |
| 2023-07-12 | 21.95 | $145.40 | 3.5M |
| 2023-07-11 | 23.07 | $135.30 | 2.0M |
| 2023-07-10 | 22.99 | $131.20 | 3.2M |
| 2023-07-07 | 22.55 | $132.80 | 704228 |
| 2023-07-06 | 22.19 | $132.90 | 1.1M |
| 2023-07-05 | 21.82 | $138.30 | 3.9M |
| 2023-07-04 | 21.85 | $139.80 | 3.6M |
| 2023-07-03 | 22.01 | $139.60 | 1.1M |
| 2023-06-30 | 22.03 | $137.80 | 12.0M |
| 2023-06-29 | 21.73 | $133.00 | 2.4M |
| 2023-06-28 | 21.42 | $140.00 | 2.7M |
| 2023-06-27 | 20.90 | $134.00 | 6.2M |
| 2023-06-26 | 19.59 | $133.90 | 982526 |
| 2023-06-23 | 18.37 | $138.50 | 2.2M |
| 2023-06-22 | 17.36 | $146.60 | 842148 |
| 2023-06-21 | 16.76 | $147.60 | 888487 |
| 2023-06-20 | 16.18 | $150.20 | 2.6M |
| 2023-06-19 | 15.80 | $150.80 | 668018 |
| 2023-06-16 | 15.56 | $153.80 | 3.3M |
| 2023-06-15 | 15.60 | $153.70 | 1.7M |
| 2023-06-14 | 15.65 | $156.90 | 3.4M |
| 2023-06-13 | 16.29 | $158.60 | 1.6M |
| 2023-06-12 | 16.97 | $160.40 | 2.0M |
| 2023-06-09 | 17.50 | $165.50 | 1.4M |
| 2023-06-08 | 18.05 | $162.80 | 906325 |
| 2023-06-07 | 18.94 | $160.50 | 1.0M |
| 2023-06-06 | 19.85 | $160.30 | 602545 |
| 2023-06-05 | 20.70 | $155.10 | 612416 |
| 2023-06-02 | 21.37 | $153.30 | 3.0M |
| 2023-06-01 | 21.61 | $148.70 | 758612 |
| 2023-05-31 | 21.30 | $145.40 | 1.9M |
| 2023-05-30 | 20.69 | $144.50 | 687420 |
| 2023-05-26 | 20.21 | $143.10 | 581123 |
| 2023-05-25 | 19.58 | $145.00 | 656305 |
| 2023-05-24 | 18.98 | $145.20 | 2.3M |
| 2023-05-23 | 18.48 | $153.10 | 1.8M |
| 2023-05-22 | 18.27 | $150.00 | 4.0M |
| 2023-05-19 | 17.90 | $147.60 | 1.4M |
| 2023-05-18 | 17.20 | $149.90 | 849531 |
| 2023-05-17 | 16.55 | $149.40 | 14.9M |
| 2023-05-16 | 15.48 | $150.40 | 587661 |
| 2023-05-15 | 14.48 | $150.00 | 723935 |
| 2023-05-12 | 13.33 | $150.20 | 1.3M |
| 2023-05-11 | 12.31 | $153.50 | 4.0M |
| 2023-05-10 | 11.46 | $159.90 | 1.4M |
| 2023-05-09 | 11.01 | $167.00 | 1.2M |
| 2023-05-05 | 10.92 | $168.70 | 620300 |
| 2023-05-04 | 10.97 | $164.80 | 3.9M |
| 2023-05-03 | 10.85 | $167.20 | 568800 |
| 2023-05-02 | 11.07 | $168.00 | 728330 |
| 2023-04-28 | 11.47 | $169.70 | 923949 |
| 2023-04-27 | 11.62 | $167.10 | 1.2M |
| 2023-04-26 | 11.68 | $165.90 | 743649 |
| 2023-04-25 | 11.69 | $168.00 | 861659 |
| 2023-04-24 | 11.91 | $169.50 | 856680 |
| 2023-04-21 | 12.43 | $171.80 | 1.4M |
| 2023-04-20 | 12.83 | $167.50 | 1.3M |
| 2023-04-19 | 13.37 | $171.70 | 1.9M |
| 2023-04-18 | 14.02 | $170.80 | 775849 |
| 2023-04-17 | 14.72 | $173.40 | 800433 |
| 2023-04-14 | 15.30 | $171.20 | 398691 |
| 2023-04-13 | 15.98 | $170.80 | 880680 |
| 2023-04-12 | 16.71 | $170.30 | 900306 |
| 2023-04-11 | 17.49 | $168.10 | 2.4M |
| 2023-04-06 | 18.00 | $163.70 | 632589 |
| 2023-04-05 | 18.25 | $161.30 | 1.0M |
| 2023-04-04 | 18.72 | $167.90 | 1.5M |
| 2023-04-03 | 19.62 | $164.80 | 2.8M |
| 2023-03-31 | 20.33 | $164.45 | 1.3M |
| 2023-03-30 | 21.24 | $163.00 | 2.0M |
| 2023-03-29 | 21.95 | $152.60 | 1.2M |
| 2023-03-28 | 21.75 | $148.50 | 1.2M |
| 2023-03-27 | 21.55 | $150.25 | 6.6M |
| 2023-03-24 | 21.15 | $144.40 | 4.9M |
| 2023-03-23 | 20.61 | $150.80 | 1.1M |
| 2023-03-22 | 20.38 | $159.25 | 5.8M |
| 2023-03-21 | 20.52 | $163.40 | 1.8M |
| 2023-03-20 | 20.39 | $157.35 | 4.8M |
| 2023-03-17 | 19.72 | $155.30 | 7.2M |
| 2023-03-16 | 19.42 | $161.90 | 4.6M |
| 2023-03-15 | 19.38 | $161.70 | 4.5M |
| 2023-03-14 | 19.34 | $168.00 | 4.4M |
| 2023-03-13 | 19.74 | $165.95 | 9.9M |
| 2023-03-10 | 20.17 | $184.20 | 3.4M |
| 2023-03-09 | 20.69 | $188.80 | 2.2M |
| 2023-03-08 | 20.55 | $191.20 | 1.2M |
| 2023-03-07 | 19.92 | $192.05 | 2.8M |
| 2023-03-06 | 19.26 | $188.25 | 891353 |
| 2023-03-03 | 19.28 | $184.65 | 1.1M |
| 2023-03-02 | 19.55 | $181.40 | 1.1M |
| 2023-03-01 | 20.15 | $180.20 | 857889 |
| 2023-02-28 | 20.54 | $183.30 | 1.2M |
| 2023-02-27 | 20.94 | $182.00 | 848300 |
| 2023-02-24 | 21.55 | $177.00 | 416376 |
| 2023-02-23 | 22.43 | $178.30 | 701062 |
| 2023-02-22 | 23.14 | $180.55 | 732973 |
| 2023-02-21 | 24.16 | $182.45 | 809609 |
| 2023-02-20 | 24.91 | $189.15 | 911359 |
| 2023-02-17 | 25.05 | $187.60 | 2.4M |
| 2023-02-16 | 25.32 | $189.65 | 990650 |
| 2023-02-15 | 25.63 | $185.55 | 781171 |
| 2023-02-14 | 26.14 | $182.65 | 804306 |
| 2023-02-13 | 26.33 | $185.80 | 873611 |
| 2023-02-10 | 26.76 | $182.75 | 2.1M |
| 2023-02-09 | 27.39 | $185.45 | 1.6M |
| 2023-02-08 | 28.03 | $186.60 | 948002 |
| 2023-02-07 | 27.94 | $183.65 | 1.5M |
| 2023-02-06 | 27.86 | $192.20 | 1.6M |
| 2023-02-03 | 27.53 | $196.70 | 2.7M |
| 2023-02-02 | 27.32 | $197.70 | 1.9M |
| 2023-02-01 | 26.57 | $185.05 | 2.1M |
| 2023-01-31 | 26.49 | $185.55 | 1.9M |
| 2023-01-30 | 26.22 | $187.20 | 1.2M |
| 2023-01-27 | 26.08 | $189.80 | 1.5M |
| 2023-01-26 | 25.92 | $182.15 | 1.3M |
| 2023-01-25 | 26.09 | $181.85 | 674198 |
| 2023-01-24 | 26.40 | $181.65 | 1.3M |
| 2023-01-23 | 26.39 | $183.05 | 861478 |
| 2023-01-20 | 26.27 | $182.40 | 1.7M |
| 2023-01-19 | 26.23 | $178.60 | 2.3M |
| 2023-01-18 | 26.20 | $185.25 | 2.0M |
| 2023-01-17 | 25.71 | $187.00 | 2.2M |
| 2023-01-16 | 24.94 | $190.45 | 987125 |
| 2023-01-13 | 24.02 | $186.65 | 999680 |
| 2023-01-12 | 23.18 | $185.20 | 1.5M |
| 2023-01-11 | 22.43 | $178.80 | 1.1M |
| 2023-01-10 | 21.81 | $173.55 | 1.2M |
| 2023-01-09 | 21.66 | $173.15 | 1.7M |
| 2023-01-06 | 21.50 | $172.95 | 533889 |
| 2023-01-05 | 21.48 | $173.30 | 590683 |
| 2023-01-04 | 21.02 | $173.00 | 613371 |
| 2023-01-03 | 20.62 | $169.00 | 661057 |
| 2022-12-30 | 20.49 | $166.00 | 824854 |
| 2022-12-29 | 20.61 | $163.15 | 658560 |
| 2022-12-28 | 21.01 | $157.85 | 768220 |
| 2022-12-23 | 21.26 | $159.75 | 364144 |
| 2022-12-22 | 21.68 | $156.30 | 655326 |
| 2022-12-21 | 22.12 | $158.20 | 3.9M |
| 2022-12-20 | 22.80 | $149.55 | 478198 |
| 2022-12-19 | 23.87 | $152.20 | 579336 |
| 2022-12-16 | 25.11 | $151.70 | 3.1M |
| 2022-12-15 | 26.29 | $157.65 | 1.0M |
| 2022-12-14 | 27.07 | $158.45 | 653914 |
| 2022-12-13 | 27.94 | $159.10 | 2.0M |
| 2022-12-12 | 28.85 | $154.95 | 1.1M |
| 2022-12-09 | 30.29 | $156.05 | 1.3M |
| 2022-12-08 | 31.34 | $157.70 | 871162 |
| 2022-12-07 | 32.45 | $157.40 | 2.5M |
| 2022-12-06 | 33.26 | $162.65 | 815518 |
| 2022-12-05 | 33.56 | $165.85 | 625229 |
| 2022-12-02 | 33.51 | $167.05 | 701060 |
| 2022-12-01 | 33.46 | $164.80 | 8.0M |
| 2022-11-30 | 33.54 | $159.35 | 3.1M |
| 2022-11-29 | 33.93 | $159.25 | 1.5M |
| 2022-11-28 | 34.33 | $160.15 | 656788 |
| 2022-11-25 | 34.64 | $163.30 | 599832 |
| 2022-11-24 | 34.88 | $165.25 | 975605 |
| 2022-11-23 | 34.95 | $166.00 | 1.1M |
| 2022-11-22 | 35.19 | $163.05 | 1.7M |
| 2022-11-21 | 35.58 | $163.85 | 1.5M |
| 2022-11-18 | 35.70 | $166.20 | 2.2M |
| 2022-11-17 | 35.78 | $165.65 | 1.4M |
| 2022-11-16 | 35.86 | $166.60 | 1.4M |
| 2022-11-15 | 35.71 | $174.45 | 1.4M |
| 2022-11-14 | 35.23 | $172.35 | 2.2M |
| 2022-11-11 | 34.72 | $172.15 | 1.8M |
| 2022-11-10 | 33.90 | $169.85 | 2.5M |
| 2022-11-09 | 33.15 | $163.10 | 3.5M |
| 2022-11-08 | 32.22 | $166.85 | 7.1M |
| 2022-11-07 | 31.51 | $169.95 | 14.6M |
| 2022-11-04 | 30.75 | $134.00 | 849322 |
| 2022-11-03 | 32.12 | $129.65 | 1.5M |
| 2022-11-02 | 33.04 | $128.90 | 2.5M |
| 2022-11-01 | 34.23 | $131.90 | 4.9M |
| 2022-10-31 | 35.47 | $132.00 | 1.4M |
| 2022-10-28 | 36.27 | $133.20 | 734468 |
| 2022-10-27 | 37.28 | $136.40 | 2.2M |
| 2022-10-26 | 38.68 | $137.15 | 957396 |
| 2022-10-25 | 40.06 | $134.90 | 9.8M |
| 2022-10-24 | 41.25 | $129.85 | 717303 |
| 2022-10-21 | 41.86 | $129.35 | 3.1M |
| 2022-10-20 | 42.51 | $130.55 | 2.8M |
| 2022-10-19 | 43.00 | $127.40 | 3.1M |
| 2022-10-18 | 43.19 | $126.45 | 1.6M |
| 2022-10-17 | 43.45 | $126.90 | 1.4M |
| 2022-10-14 | 43.49 | $122.25 | 3.2M |
| 2022-10-13 | 43.35 | $117.95 | 6.6M |
| 2022-10-12 | 42.86 | $115.40 | 1.9M |
| 2022-10-11 | 42.51 | $122.00 | 1.8M |
| 2022-10-10 | 42.42 | $125.85 | 1.7M |
| 2022-10-07 | 42.57 | $128.20 | 1.7M |
| 2022-10-06 | 42.90 | $131.35 | 2.6M |
| 2022-10-05 | 43.14 | $129.05 | 6.1M |
| 2022-10-04 | 43.48 | $130.20 | 2.3M |
| 2022-10-03 | 43.68 | $126.50 | 2.2M |
| 2022-09-30 | 43.48 | $126.25 | 2.2M |
| 2022-09-29 | 43.30 | $123.90 | 2.1M |
| 2022-09-28 | 43.11 | $126.95 | 3.5M |
| 2022-09-27 | 42.67 | $123.90 | 3.9M |
| 2022-09-26 | 42.44 | $127.05 | 2.0M |
| 2022-09-23 | 42.36 | $131.10 | 4.3M |
| 2022-09-22 | 42.36 | $136.40 | 3.0M |
| 2022-09-21 | 42.68 | $141.30 | 2.8M |
| 2022-09-20 | 43.19 | $141.20 | 9.0M |
| 2022-09-16 | 43.82 | $144.20 | 11.4M |
| 2022-09-15 | 44.29 | $136.25 | 4.5M |
| 2022-09-14 | 43.91 | $135.15 | 6.4M |
| 2022-09-13 | 43.55 | $141.90 | 3.3M |
| 2022-09-12 | 43.44 | $152.25 | 2.6M |
| 2022-09-09 | 43.69 | $148.55 | 4.1M |
| 2022-09-08 | 43.28 | $144.70 | 3.5M |
| 2022-09-07 | 42.62 | $145.85 | 5.1M |
| 2022-09-06 | 41.98 | $147.65 | 5.3M |
| 2022-09-05 | 41.38 | $148.65 | 2.5M |
| 2022-09-02 | 40.79 | $153.60 | 2.8M |
| 2022-09-01 | 40.34 | $154.50 | 4.7M |
| 2022-08-31 | 39.95 | $160.90 | 2.6M |
| 2022-08-30 | 39.69 | $158.15 | 2.2M |
| 2022-08-26 | 39.42 | $156.50 | 4.1M |
| 2022-08-25 | 38.80 | $157.40 | 1.5M |
| 2022-08-24 | 38.21 | $158.30 | 3.0M |
| 2022-08-23 | 37.30 | $158.55 | 3.3M |
| 2022-08-22 | 36.29 | $158.00 | 2.6M |
| 2022-08-19 | 35.29 | $164.40 | 4.7M |
| 2022-08-18 | 34.45 | $167.45 | 1.7M |
| 2022-08-17 | 33.75 | $170.50 | 2.8M |
| 2022-08-16 | 33.04 | $173.00 | 1.9M |
| 2022-08-15 | 32.47 | $176.40 | 857272 |
| 2022-08-12 | 31.97 | $176.55 | 2.5M |
| 2022-08-11 | 31.37 | $174.70 | 3.1M |
| 2022-08-10 | 30.70 | $175.00 | 5.3M |
| 2022-08-09 | 30.00 | $171.00 | 14.0M |
| 2022-08-08 | 29.26 | $193.00 | 2.0M |
| 2022-08-05 | 29.91 | $189.50 | 3.0M |
| 2022-08-04 | 30.63 | $197.00 | 10.1M |
| 2022-08-03 | 31.57 | $190.20 | 7.6M |
| 2022-08-02 | 32.03 | $185.70 | 4.7M |
| 2022-08-01 | 32.52 | $188.80 | 677405 |
| 2022-07-29 | 33.32 | $192.60 | 2.2M |
| 2022-07-28 | 33.44 | $187.50 | 716900 |
| 2022-07-27 | 33.75 | $188.30 | 8.0M |
| 2022-07-26 | 33.89 | $186.55 | 1.2M |
| 2022-07-25 | 34.13 | $191.75 | 1.7M |
| 2022-07-22 | 34.60 | $194.30 | 2.6M |
| 2022-07-21 | 35.11 | $192.25 | 1.4M |
| 2022-07-20 | 35.12 | $190.00 | 1.4M |
| 2022-07-19 | 35.22 | $190.80 | 1.5M |
| 2022-07-18 | 35.14 | $188.55 | 1.2M |
| 2022-07-15 | 35.14 | $187.45 | 1.1M |
| 2022-07-14 | 34.90 | $181.85 | 942397 |
| 2022-07-13 | 34.67 | $187.25 | 1.4M |
| 2022-07-12 | 34.65 | $190.25 | 1.8M |
| 2022-07-11 | 34.35 | $189.10 | 5.0M |
| 2022-07-08 | 34.07 | $190.00 | 4.6M |
| 2022-07-07 | 33.98 | $191.45 | 1.5M |
| 2022-07-06 | 33.80 | $185.10 | 3.8M |
| 2022-07-05 | 33.35 | $181.75 | 2.0M |
| 2022-07-04 | 32.73 | $184.40 | 1.3M |
| 2022-07-01 | 32.27 | $188.00 | 3.5M |
| 2022-06-30 | 31.81 | $187.10 | 3.3M |
| 2022-06-29 | 30.91 | $190.05 | 3.2M |
| 2022-06-28 | 30.21 | $197.05 | 2.6M |
| 2022-06-27 | 29.82 | $198.70 | 1.2M |
| 2022-06-24 | 29.43 | $197.90 | 1.2M |
| 2022-06-23 | 28.68 | $191.60 | 1.1M |
| 2022-06-22 | 27.37 | $195.75 | 4.0M |
| 2022-06-21 | 25.98 | $196.85 | 1.8M |
| 2022-06-20 | 24.74 | $202.20 | 2.1M |
| 2022-06-17 | 23.61 | $205.50 | 5.7M |
| 2022-06-16 | 22.42 | $201.00 | 3.8M |
| 2022-06-15 | 21.18 | $215.10 | 1.8M |
| 2022-06-14 | 20.28 | $210.00 | 4.1M |
| 2022-06-13 | 19.33 | $215.80 | 3.2M |
| 2022-06-10 | 18.56 | $230.50 | 7.2M |
| 2022-06-09 | 18.34 | $244.60 | 1.8M |
| 2022-06-08 | 19.11 | $247.00 | 918895 |
| 2022-06-07 | 20.09 | $251.40 | 790251 |
| 2022-06-06 | 21.07 | $249.10 | 1.1M |
| 2022-06-01 | 21.97 | $245.60 | 1.5M |
| 2022-05-31 | 22.93 | $251.30 | 1.9M |
| 2022-05-30 | 23.71 | $249.80 | 708710 |
| 2022-05-27 | 24.52 | $247.60 | 1.7M |
| 2022-05-26 | 25.18 | $244.10 | 2.4M |
| 2022-05-25 | 25.41 | $240.10 | 825502 |
| 2022-05-24 | 25.31 | $236.90 | 4.4M |
| 2022-05-23 | 25.19 | $239.60 | 3.2M |
| 2022-05-20 | 25.16 | $241.00 | 1.4M |
| 2022-05-19 | 25.25 | $238.50 | 8.2M |
| 2022-05-18 | 25.08 | $242.00 | 1.0M |
| 2022-05-17 | 25.17 | $244.80 | 5.3M |
| 2022-05-16 | 25.37 | $242.30 | 1.7M |
| 2022-05-13 | 25.27 | $240.30 | 7.4M |
| 2022-05-12 | 24.95 | $234.10 | 2.3M |
| 2022-05-11 | 24.39 | $237.10 | 2.4M |
| 2022-05-10 | 23.80 | $229.30 | 2.5M |
| 2022-05-09 | 22.76 | $222.10 | 2.0M |
| 2022-05-06 | 21.66 | $233.60 | 4.3M |
| 2022-05-05 | 20.77 | $239.10 | 4.8M |
| 2022-05-04 | 20.08 | $234.60 | 2.3M |
| 2022-05-03 | 19.37 | $242.30 | 4.8M |
| 2022-04-29 | 18.78 | $244.00 | 4.4M |
| 2022-04-28 | 18.37 | $242.10 | 3.8M |
| 2022-04-27 | 17.46 | $240.00 | 5.6M |
| 2022-04-26 | 16.51 | $240.00 | 11.3M |
| 2022-04-25 | 15.50 | $253.70 | 4.9M |
| 2022-04-22 | 15.23 | $270.10 | 3.8M |
| 2022-04-21 | 15.47 | $268.70 | 3.5M |
| 2022-04-20 | 15.65 | $261.90 | 1.1M |
| 2022-04-19 | 15.58 | $257.00 | 1.7M |
| 2022-04-14 | 15.52 | $268.70 | 1.8M |
| 2022-04-13 | 15.86 | $264.00 | 4.2M |
| 2022-04-12 | 16.09 | $268.30 | 1.6M |
| 2022-04-11 | 16.60 | $268.80 | 2.5M |
| 2022-04-08 | 17.28 | $269.60 | 1.9M |
| 2022-04-07 | 17.76 | $265.50 | 2.7M |
| 2022-04-06 | 18.26 | $268.00 | 2.5M |
| 2022-04-05 | 18.87 | $267.50 | 4.8M |
| 2022-04-04 | 18.71 | $264.30 | 1.1M |
| 2022-04-01 | 18.92 | $263.30 | 867372 |
| 2022-03-31 | 19.34 | $261.80 | 2.3M |
| 2022-03-30 | 19.77 | $268.10 | 1.8M |
| 2022-03-29 | 20.31 | $272.10 | 2.7M |
| 2022-03-28 | 20.88 | $259.40 | 4.1M |
| 2022-03-25 | 20.90 | $255.00 | 3.5M |
| 2022-03-24 | 20.80 | $256.50 | 4.6M |
| 2022-03-23 | 20.71 | $261.70 | 1.9M |
| 2022-03-22 | 20.85 | $268.60 | 1.8M |
| 2022-03-21 | 21.00 | $268.70 | 1.2M |
| 2022-03-18 | 21.32 | $270.20 | 3.0M |
| 2022-03-17 | 21.67 | $272.40 | 1.2M |
| 2022-03-16 | 22.24 | $272.20 | 2.9M |
| 2022-03-15 | 22.61 | $264.40 | 1.8M |
| 2022-03-14 | 22.76 | $269.80 | 1.7M |
| 2022-03-11 | 23.10 | $264.50 | 3.3M |
| 2022-03-10 | 22.89 | $256.90 | 1.9M |
| 2022-03-09 | 22.58 | $261.10 | 3.1M |
| 2022-03-08 | 22.22 | $255.00 | 5.8M |
| 2022-03-07 | 21.83 | $232.40 | 4.1M |
| 2022-03-04 | 19.96 | $236.90 | 3.5M |
| 2022-03-03 | 18.49 | $256.80 | 2.6M |
| 2022-03-02 | 17.65 | $277.80 | 1.3M |
| 2022-03-01 | 17.22 | $269.90 | 2.0M |
| 2022-02-28 | 16.80 | $280.10 | 1.2M |
| 2022-02-25 | 16.60 | $279.80 | 1.3M |
| 2022-02-24 | 16.26 | $266.80 | 2.5M |
| 2022-02-23 | 15.03 | $266.80 | 1.7M |
| 2022-02-22 | 14.36 | $268.30 | 1.5M |
| 2022-02-21 | 13.49 | $268.60 | 4.4M |
| 2022-02-18 | 12.70 | $277.80 | 964169 |
| 2022-02-17 | 12.58 | $279.60 | 1.3M |
| 2022-02-16 | 12.53 | $285.20 | 5.3M |
| 2022-02-15 | 12.66 | $284.10 | 2.3M |
| 2022-02-14 | 12.73 | $279.00 | 3.1M |
| 2022-02-11 | 12.64 | $285.00 | 1.6M |
| 2022-02-10 | 12.98 | $288.00 | 1.3M |
| 2022-02-09 | 13.52 | $283.90 | 1.1M |
| 2022-02-08 | 13.84 | $278.30 | 4.7M |
| 2022-02-07 | 13.46 | $272.90 | 1.8M |
| 2022-02-04 | 12.83 | $274.30 | 1.5M |
| 2022-02-03 | 12.33 | $277.90 | 989476 |
| 2022-02-02 | 11.92 | $281.00 | 3.1M |
| 2022-02-01 | 11.83 | $285.60 | 3.5M |
| 2022-01-31 | 11.90 | $283.80 | 1.3M |
| 2022-01-28 | 11.87 | $281.80 | 3.2M |
| 2022-01-27 | 11.82 | $286.60 | 939838 |
| 2022-01-26 | 11.86 | $288.10 | 889567 |
| 2022-01-25 | 12.17 | $280.10 | 1.8M |
| 2022-01-24 | 12.09 | $280.40 | 2.0M |
| 2022-01-21 | 12.16 | $292.30 | 1.6M |
| 2022-01-20 | 12.79 | $297.90 | 1.1M |
| 2022-01-19 | 13.11 | $294.60 | 618134 |
| 2022-01-18 | 13.61 | $294.10 | 1.3M |
| 2022-01-17 | 14.13 | $299.00 | 1.2M |
| 2022-01-14 | 14.22 | $298.60 | 1.4M |
| 2022-01-13 | 14.54 | $295.90 | 1.6M |
| 2022-01-12 | 14.59 | $300.80 | 1.2M |
| 2022-01-11 | 14.96 | $294.30 | 1.5M |
| 2022-01-10 | 15.68 | $289.20 | 838137 |
| 2022-01-07 | 16.49 | $293.20 | 831915 |
| 2022-01-06 | 17.34 | $293.90 | 1.0M |
| 2022-01-05 | 18.05 | $298.90 | 1.5M |
| 2022-01-04 | 18.46 | $302.10 | 3.8M |
| 2021-12-31 | 18.86 | $291.00 | 613834 |
| 2021-12-30 | 19.68 | $289.20 | 870851 |
| 2021-12-29 | 20.50 | $288.00 | 894958 |
| 2021-12-24 | 21.40 | $284.60 | 182327 |
| 2021-12-23 | 22.21 | $288.90 | 1.8M |
| 2021-12-22 | 23.06 | $279.30 | 3.1M |
| 2021-12-21 | 23.17 | $268.40 | 3.1M |
| 2021-12-20 | 22.50 | $265.00 | 2.6M |
| 2021-12-17 | 21.34 | $268.00 | 1.6M |
| 2021-12-16 | 20.36 | $262.80 | 1.7M |
| 2021-12-15 | 19.36 | $260.00 | 4.3M |
| 2021-12-14 | 18.32 | $264.50 | 4.6M |
| 2021-12-13 | 17.08 | $258.80 | 3.4M |
| 2021-12-10 | 15.86 | $276.20 | 1.8M |
| 2021-12-09 | 15.35 | $282.00 | 707045 |
| 2021-12-08 | 15.18 | $289.50 | 1.4M |
| 2021-12-07 | 15.11 | $290.40 | 2.0M |
| 2021-12-06 | 15.16 | $287.40 | 1.0M |
| 2021-12-03 | 14.82 | $277.10 | 1.1M |
| 2021-12-02 | 14.34 | $282.70 | 1.3M |
| 2021-12-01 | 14.01 | $286.70 | 2.7M |
| 2021-11-30 | 13.67 | $279.50 | 3.7M |
| 2021-11-29 | 12.85 | $283.00 | 2.0M |
| 2021-11-26 | 12.63 | $280.80 | 4.1M |
| 2021-11-25 | 12.39 | $298.50 | 1.4M |
| 2021-11-24 | 13.04 | $294.50 | 1.3M |
| 2021-11-23 | 13.66 | $294.60 | 1.8M |
| 2021-11-22 | 14.13 | $290.00 | 2.6M |
| 2021-11-19 | 14.75 | $294.30 | 3.5M |
| 2021-11-18 | 15.41 | $305.50 | 1.1M |
| 2021-11-17 | 15.70 | $299.30 | 3.0M |
| 2021-11-16 | 16.36 | $300.20 | 1.1M |
| 2021-11-15 | 16.84 | $303.80 | 1.5M |
| 2021-11-12 | 16.83 | $303.80 | 974790 |
| 2021-11-11 | 17.51 | $296.80 | 1.0M |
| 2021-11-10 | 18.39 | $300.00 | 881539 |
| 2021-11-09 | 19.14 | $297.70 | 2.6M |
| 2021-11-08 | 19.80 | $302.20 | 1.4M |
| 2021-11-05 | 20.14 | $310.00 | 2.7M |
| 2021-11-04 | 20.50 | $305.50 | 2.7M |
| 2021-11-03 | 20.67 | $299.50 | 1.5M |
| 2021-11-02 | 20.99 | $307.50 | 2.9M |
| 2021-11-01 | 20.56 | $307.10 | 4.6M |
| 2021-10-29 | 19.93 | $309.50 | 2.5M |
| 2021-10-28 | 19.31 | $307.90 | 1.3M |
| 2021-10-27 | 18.84 | $309.50 | 1.2M |
| 2021-10-26 | 18.34 | $309.00 | 1.5M |
| 2021-10-25 | 18.07 | $299.50 | 1.1M |
| 2021-10-22 | 18.18 | $300.00 | 1.5M |
| 2021-10-21 | 18.31 | $302.20 | 1.7M |
| 2021-10-20 | 18.44 | $300.10 | 1.2M |
| 2021-10-19 | 18.72 | $297.70 | 1.2M |
| 2021-10-18 | 19.08 | $293.40 | 3.7M |
| 2021-10-15 | 19.46 | $300.20 | 2.4M |
| 2021-10-14 | 19.97 | $290.10 | 1.2M |
| 2021-10-13 | 20.90 | $287.60 | 3.0M |
| 2021-10-12 | 21.85 | $283.60 | 2.0M |
| 2021-10-11 | 22.77 | $288.30 | 2.5M |
| 2021-10-08 | 23.77 | $288.90 | 1.9M |
| 2021-10-07 | 24.99 | $289.20 | 3.0M |
| 2021-10-06 | 26.10 | $281.90 | 2.8M |
| 2021-10-05 | 27.27 | $292.00 | 2.8M |
| 2021-10-04 | 28.49 | $299.40 | 2.0M |
| 2021-10-01 | 29.19 | $307.10 | 2.8M |
| 2021-09-30 | 30.01 | $293.00 | 1.8M |
| 2021-09-29 | 30.37 | $294.50 | 2.1M |
| 2021-09-28 | 30.95 | $296.60 | 2.8M |
| 2021-09-27 | 31.50 | $299.30 | 4.3M |
| 2021-09-24 | 32.06 | $286.70 | 914195 |
| 2021-09-23 | 33.51 | $290.90 | 1.4M |
| 2021-09-22 | 34.82 | $288.70 | 915861 |
| 2021-09-21 | 36.53 | $286.00 | 1.7M |
| 2021-09-20 | 37.94 | $280.40 | 2.1M |
| 2021-09-17 | 39.66 | $279.20 | 3.4M |
| 2021-09-16 | 41.08 | $282.70 | 1.3M |
| 2021-09-15 | 42.37 | $282.40 | 2.1M |
| 2021-09-14 | 43.66 | $285.00 | 1.4M |
| 2021-09-13 | 45.02 | $289.40 | 1.2M |
| 2021-09-10 | 46.10 | $287.20 | 1.2M |
| 2021-09-09 | 47.25 | $290.30 | 2.5M |
| 2021-09-08 | 48.46 | $287.20 | 1.7M |
| 2021-09-07 | 49.46 | $292.50 | 1.4M |
| 2021-09-06 | 50.08 | $297.70 | 952559 |
| 2021-09-03 | 50.61 | $295.50 | 1.8M |
| 2021-09-02 | 51.16 | $300.40 | 1.5M |
| 2021-09-01 | 51.53 | $303.50 | 3.8M |
| 2021-08-31 | 51.61 | $299.10 | 2.0M |
| 2021-08-27 | 51.84 | $297.90 | 858190 |
| 2021-08-26 | 52.16 | $294.30 | 1.1M |
| 2021-08-25 | 52.49 | $298.70 | 1.2M |
| 2021-08-24 | 52.70 | $296.00 | 1.8M |
| 2021-08-23 | 52.94 | $293.90 | 3.9M |
| 2021-08-20 | 53.11 | $295.60 | 2.2M |
| 2021-08-19 | 53.34 | $298.70 | 1.9M |
| 2021-08-18 | 53.24 | $305.00 | 1.9M |
| 2021-08-17 | 53.00 | $303.00 | 1.9M |
| 2021-08-16 | 52.72 | $306.00 | 1.9M |
| 2021-08-13 | 52.22 | $311.10 | 1.2M |
| 2021-08-12 | 51.52 | $310.70 | 1.6M |
| 2021-08-11 | 50.78 | $310.00 | 2.3M |
| 2021-08-10 | 49.97 | $328.00 | 2.9M |
| 2021-08-09 | 48.60 | $319.40 | 1.6M |
| 2021-08-06 | 47.21 | $321.00 | 1.1M |
| 2021-08-05 | 45.79 | $326.50 | 1.5M |
| 2021-08-04 | 44.29 | $318.30 | 1.6M |
| 2021-08-03 | 42.68 | $327.80 | 3.6M |
| 2021-08-02 | 40.88 | $322.00 | 2.8M |
| 2021-07-30 | 39.09 | $313.60 | 2.1M |
| 2021-07-29 | 37.25 | $318.80 | 2.2M |
| 2021-07-28 | 35.31 | $313.70 | 1.1M |
| 2021-07-27 | 33.28 | $311.60 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected