Is iShares Russell Top 200 ETF (IWL) a Buy, Sell, or Hold?
AMEX : IWL
iShares Russell Top 200 ETF — Stock Chart
$191.57 USD
-$0.05 (-0.03%)
- Volume
- 43.44K
- Average Volume
- 51.79K
- Market Capitalization
- $2.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $192.32
- Year Low
- $155.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $191.32 | $191.57 | 0.13% | 43700 |
| 2026-08-07 | $191.18 | $191.62 | 0.23% | 54335 |
| 2026-08-06 | $190.67 | $190.44 | -0.12% | 34600 |
| 2026-08-05 | $192.13 | $190.69 | -0.75% | 47719 |
| 2026-08-04 | $188.34 | $190.98 | 1.40% | 43300 |
| 2026-08-03 | $185.23 | $187.52 | 1.24% | 19833 |
| 2026-07-31 | $183.97 | $184.60 | 0.34% | 20500 |
| 2026-07-30 | $181.40 | $183.00 | 0.88% | 32600 |
| 2026-07-29 | $182.21 | $179.60 | -1.43% | 28638 |
| 2026-07-28 | $182.14 | $182.58 | 0.24% | 33445 |
| 2026-07-27 | $184.06 | $182.27 | -0.97% | 76030 |
| 2026-07-24 | $182.32 | $182.37 | 0.03% | 41700 |
| 2026-07-23 | $182.82 | $182.35 | -0.26% | 49217 |
| 2026-07-22 | $184.85 | $185.00 | 0.08% | 43141 |
| 2026-07-21 | $184.76 | $185.22 | 0.25% | 56400 |
| 2026-07-20 | $184.88 | $183.51 | -0.74% | 50949 |
| 2026-07-17 | $183.27 | $183.79 | 0.28% | 47737 |
| 2026-07-16 | $186.54 | $185.89 | -0.35% | 49123 |
| 2026-07-15 | $186.94 | $187.20 | 0.14% | 44804 |
| 2026-07-14 | $185.80 | $186.28 | 0.26% | 44900 |
| 2026-07-13 | $186.50 | $185.39 | -0.60% | 37319 |
| 2026-07-10 | $186.27 | $187.12 | 0.46% | 31800 |
| 2026-07-09 | $185.03 | $186.30 | 0.69% | 25600 |
| 2026-07-08 | $184.03 | $184.78 | 0.41% | 33329 |
| 2026-07-07 | $185.70 | $185.18 | -0.28% | 21500 |
| 2026-07-06 | $185.42 | $186.23 | 0.44% | 18700 |
| 2026-07-02 | $185.08 | $184.49 | -0.32% | 40440 |
| 2026-07-01 | $184.72 | $184.70 | -0.01% | 55937 |
| 2026-06-30 | $183.43 | $184.95 | 0.83% | 38204 |
| 2026-06-29 | $181.87 | $183.26 | 0.76% | 30505 |
| 2026-06-26 | $179.71 | $180.43 | 0.40% | 50931 |
| 2026-06-25 | $182.16 | $180.66 | -0.82% | 56701 |
| 2026-06-24 | $181.67 | $181.13 | -0.30% | 29600 |
| 2026-06-23 | $181.45 | $181.51 | 0.03% | 67107 |
| 2026-06-22 | $185.13 | $184.04 | -0.59% | 69100 |
| 2026-06-18 | $185.39 | $185.01 | -0.20% | 34800 |
| 2026-06-17 | $185.78 | $183.14 | -1.42% | 70837 |
| 2026-06-16 | $186.39 | $185.50 | -0.48% | 19643 |
| 2026-06-15 | $185.85 | $186.54 | 0.37% | 48300 |
| 2026-06-12 | $183.36 | $183.54 | 0.10% | 55914 |
| 2026-06-11 | $180.79 | $182.88 | 1.16% | 127.78K |
| 2026-06-10 | $181.78 | $179.95 | -1.01% | 75000 |
| 2026-06-09 | $184.59 | $182.85 | -0.94% | 67049 |
| 2026-06-08 | $184.47 | $183.68 | -0.43% | 60343 |
| 2026-06-05 | $186.86 | $182.94 | -2.10% | 42600 |
| 2026-06-04 | $186.68 | $188.16 | 0.79% | 23036 |
| 2026-06-03 | $188.78 | $187.34 | -0.76% | 46114 |
| 2026-06-02 | $188.42 | $188.90 | 0.25% | 31500 |
| 2026-06-01 | $188.20 | $188.77 | 0.30% | 60604 |
| 2026-05-29 | $187.92 | $188.13 | 0.11% | 75200 |
| 2026-05-28 | $186.61 | $187.72 | 0.59% | 44700 |
| 2026-05-27 | $186.74 | $186.51 | -0.12% | 104.8K |
| 2026-05-26 | $186.38 | $186.51 | 0.07% | 28416 |
| 2026-05-22 | $185.71 | $185.39 | -0.17% | 31900 |
| 2026-05-21 | $183.79 | $184.73 | 0.51% | 40200 |
| 2026-05-20 | $183.13 | $184.50 | 0.75% | 47131 |
| 2026-05-19 | $183.09 | $182.63 | -0.25% | 45900 |
| 2026-05-18 | $184.28 | $183.83 | -0.24% | 45300 |
| 2026-05-15 | $184.66 | $183.90 | -0.41% | 38500 |
| 2026-05-14 | $184.87 | $186.24 | 0.74% | 31439 |
| 2026-05-13 | $183.37 | $184.60 | 0.67% | 29700 |
| 2026-05-12 | $182.81 | $183.31 | 0.27% | 34144 |
| 2026-05-11 | $182.76 | $183.44 | 0.37% | 22900 |
| 2026-05-08 | $182.53 | $183.28 | 0.41% | 35829 |
| 2026-05-07 | $182.43 | $181.60 | -0.45% | 47838 |
| 2026-05-06 | $180.47 | $182.03 | 0.86% | 194.3K |
| 2026-05-05 | $178.92 | $179.38 | 0.26% | 83800 |
| 2026-05-04 | $178.69 | $178.11 | -0.32% | 71843 |
| 2026-05-01 | $179.23 | $178.78 | -0.25% | 41200 |
| 2026-04-30 | $177.43 | $178.20 | 0.43% | 47803 |
| 2026-04-29 | $176.50 | $176.69 | 0.11% | 42100 |
| 2026-04-28 | $176.55 | $176.76 | 0.12% | 73200 |
| 2026-04-27 | $176.80 | $177.51 | 0.40% | 92900 |
| 2026-04-24 | $176.31 | $177.12 | 0.46% | 30500 |
| 2026-04-23 | $175.90 | $175.54 | -0.20% | 64500 |
| 2026-04-22 | $175.56 | $176.52 | 0.55% | 50700 |
| 2026-04-21 | $176.05 | $174.35 | -0.97% | 89816 |
| 2026-04-20 | $175.77 | $175.42 | -0.20% | 47006 |
| 2026-04-17 | $175.11 | $176.02 | 0.52% | 32236 |
| 2026-04-16 | $173.97 | $173.94 | -0.02% | 60323 |
| 2026-04-15 | $172.30 | $173.63 | 0.77% | 34847 |
| 2026-04-14 | $170.13 | $171.82 | 0.99% | 52300 |
| 2026-04-13 | $167.52 | $169.60 | 1.24% | 182.9K |
| 2026-04-10 | $168.24 | $167.88 | -0.21% | 39800 |
| 2026-04-09 | $166.72 | $168.03 | 0.79% | 50917 |
| 2026-04-08 | $167.25 | $166.90 | -0.21% | 46216 |
| 2026-04-07 | $162.31 | $162.84 | 0.33% | 76000 |
| 2026-04-06 | $161.91 | $162.68 | 0.48% | 55822 |
| 2026-04-02 | $159.81 | $161.90 | 1.31% | 76607 |
| 2026-04-01 | $161.58 | $161.83 | 0.15% | 70950 |