Is iShares Russell Top 200 ETF (IWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell Top 200 ETF (IWL) research center and poll results.
AMEX : IWL
iShares Russell Top 200 ETF — Technical Indicators
$191.57 USD
-$0.05 (-0.03%)
- Volume
- 43.44K
- Average Volume
- 51.79K
- Market Capitalization
- $2.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $192.32
- Year Low
- $155.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
185.82
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.82
Average
126.54
Maximum
185.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 185.82 | $191.57 | 43700 |
| 2026-08-07 | 185.52 | $191.62 | 54335 |
| 2026-08-06 | 185.29 | $190.44 | 34600 |
| 2026-08-05 | 185.08 | $190.69 | 47719 |
| 2026-08-04 | 184.79 | $190.98 | 43300 |
| 2026-08-03 | 184.50 | $187.52 | 19833 |
| 2026-07-31 | 184.43 | $184.60 | 20500 |
| 2026-07-30 | 184.43 | $183.00 | 32600 |
| 2026-07-29 | 184.51 | $179.60 | 28638 |
| 2026-07-28 | 184.78 | $182.58 | 33445 |
| 2026-07-27 | 184.81 | $182.27 | 76030 |
| 2026-07-24 | 184.72 | $182.37 | 41700 |
| 2026-07-23 | 184.64 | $182.35 | 49217 |
| 2026-07-22 | 184.58 | $185.00 | 43141 |
| 2026-07-21 | 184.40 | $185.22 | 56400 |
| 2026-07-20 | 184.34 | $183.51 | 50949 |
| 2026-07-17 | 184.42 | $183.79 | 47737 |
| 2026-07-16 | 184.38 | $185.89 | 49123 |
| 2026-07-15 | 184.37 | $187.20 | 44804 |
| 2026-07-14 | 184.33 | $186.28 | 44900 |
| 2026-07-13 | 184.20 | $185.39 | 37319 |
| 2026-07-10 | 184.07 | $187.12 | 31800 |
| 2026-07-09 | 183.71 | $186.30 | 25600 |
| 2026-07-08 | 183.54 | $184.78 | 33329 |
| 2026-07-07 | 183.48 | $185.18 | 21500 |
| 2026-07-06 | 183.37 | $186.23 | 18700 |
| 2026-07-02 | 183.47 | $184.49 | 40440 |
| 2026-07-01 | 183.61 | $184.70 | 55937 |
| 2026-06-30 | 183.82 | $184.95 | 38204 |
| 2026-06-29 | 184.01 | $183.26 | 30505 |
| 2026-06-26 | 184.26 | $180.43 | 50931 |
| 2026-06-25 | 184.62 | $180.66 | 56701 |
| 2026-06-24 | 184.91 | $181.13 | 29600 |
| 2026-06-23 | 185.18 | $181.51 | 67107 |
| 2026-06-22 | 185.38 | $184.04 | 69100 |
| 2026-06-18 | 185.41 | $185.01 | 34800 |
| 2026-06-17 | 185.38 | $183.14 | 70837 |
| 2026-06-16 | 185.36 | $185.50 | 19643 |
| 2026-06-15 | 185.28 | $186.54 | 48300 |
| 2026-06-12 | 185.14 | $183.54 | 55914 |
| 2026-06-11 | 185.28 | $182.88 | 127775 |
| 2026-06-10 | 185.36 | $179.95 | 75000 |
| 2026-06-09 | 185.53 | $182.85 | 67049 |
| 2026-06-08 | 185.56 | $183.68 | 60343 |
| 2026-06-05 | 185.54 | $182.94 | 42600 |
| 2026-06-04 | 185.47 | $188.16 | 23036 |
| 2026-06-03 | 185.17 | $187.34 | 46114 |
| 2026-06-02 | 184.77 | $188.90 | 31500 |
| 2026-06-01 | 184.23 | $188.77 | 60604 |
| 2026-05-29 | 183.73 | $188.13 | 75200 |
| 2026-05-28 | 183.23 | $187.72 | 44700 |
| 2026-05-27 | 182.68 | $186.51 | 104800 |
| 2026-05-26 | 182.20 | $186.51 | 28416 |
| 2026-05-22 | 181.75 | $185.39 | 31900 |
| 2026-05-21 | 181.33 | $184.73 | 40200 |
| 2026-05-20 | 180.87 | $184.50 | 47131 |
| 2026-05-19 | 180.47 | $182.63 | 45900 |
| 2026-05-18 | 180.06 | $183.83 | 45300 |
| 2026-05-15 | 179.64 | $183.90 | 38500 |
| 2026-05-14 | 179.25 | $186.24 | 31439 |
| 2026-05-13 | 178.63 | $184.60 | 29700 |
| 2026-05-12 | 178.08 | $183.31 | 34144 |
| 2026-05-11 | 177.51 | $183.44 | 22900 |
| 2026-05-08 | 176.82 | $183.28 | 35829 |
| 2026-05-07 | 176.05 | $181.60 | 47838 |
| 2026-05-06 | 175.37 | $182.03 | 194300 |
| 2026-05-05 | 174.61 | $179.38 | 83800 |
| 2026-05-04 | 173.78 | $178.11 | 71843 |
| 2026-05-01 | 173.01 | $178.78 | 41200 |
| 2026-04-30 | 172.17 | $178.20 | 47803 |
| 2026-04-29 | 171.35 | $176.69 | 42100 |
| 2026-04-28 | 170.54 | $176.76 | 73200 |
| 2026-04-27 | 169.50 | $177.51 | 92900 |
| 2026-04-24 | 168.45 | $177.12 | 30500 |
| 2026-04-23 | 167.56 | $175.54 | 64500 |
| 2026-04-22 | 166.89 | $176.52 | 50700 |
| 2026-04-21 | 166.13 | $174.35 | 89816 |
| 2026-04-20 | 165.53 | $175.42 | 47006 |
| 2026-04-17 | 164.78 | $176.02 | 32236 |
| 2026-04-16 | 164.11 | $173.94 | 60323 |
| 2026-04-15 | 163.58 | $173.63 | 34847 |
| 2026-04-14 | 163.19 | $171.82 | 52300 |
| 2026-04-13 | 162.88 | $169.60 | 182900 |
| 2026-04-10 | 162.61 | $167.88 | 39800 |
| 2026-04-09 | 162.47 | $168.03 | 50917 |
| 2026-04-08 | 162.45 | $166.90 | 46216 |
| 2026-04-07 | 162.50 | $162.84 | 76000 |
| 2026-04-06 | 162.76 | $162.68 | 55822 |
| 2026-04-02 | 162.95 | $161.90 | 76607 |
| 2026-04-01 | 163.28 | $161.83 | 70950 |
| 2026-03-31 | 163.66 | $160.48 | 59000 |
| 2026-03-30 | 164.03 | $156.00 | 33300 |
| 2026-03-27 | 164.70 | $156.41 | 52839 |
| 2026-03-26 | 165.35 | $159.33 | 40500 |
| 2026-03-25 | 165.89 | $162.19 | 70223 |
| 2026-03-24 | 166.35 | $161.34 | 46700 |
| 2026-03-23 | 166.77 | $162.28 | 47223 |
| 2026-03-20 | 167.08 | $160.44 | 48499 |
| 2026-03-19 | 167.58 | $162.72 | 44000 |
| 2026-03-18 | 167.90 | $163.32 | 55442 |
| 2026-03-17 | 168.21 | $165.71 | 55441 |
| 2026-03-16 | 168.36 | $165.79 | 24443 |
| 2026-03-13 | 168.49 | $164.03 | 54200 |
| 2026-03-12 | 168.72 | $165.19 | 165562 |
| 2026-03-11 | 169.02 | $167.70 | 39700 |
| 2026-03-10 | 169.21 | $167.80 | 77500 |
| 2026-03-09 | 169.42 | $167.97 | 107500 |
| 2026-03-06 | 169.57 | $166.54 | 49200 |
| 2026-03-05 | 169.64 | $168.59 | 57814 |
| 2026-03-04 | 169.72 | $169.35 | 156831 |
| 2026-03-03 | 169.82 | $167.92 | 80514 |
| 2026-03-02 | 170.08 | $169.39 | 57306 |
| 2026-02-27 | 170.22 | $169.37 | 31307 |
| 2026-02-26 | 170.39 | $170.10 | 56100 |
| 2026-02-25 | 170.55 | $171.42 | 50215 |
| 2026-02-24 | 170.64 | $169.77 | 66700 |
| 2026-02-23 | 170.77 | $168.53 | 55040 |
| 2026-02-20 | 170.92 | $170.34 | 60601 |
| 2026-02-19 | 170.96 | $169.10 | 65432 |
| 2026-02-18 | 171.01 | $169.51 | 46019 |
| 2026-02-17 | 170.96 | $168.75 | 85000 |
| 2026-02-13 | 171.13 | $168.40 | 91900 |
| 2026-02-12 | 171.31 | $168.62 | 55100 |
| 2026-02-11 | 171.47 | $171.28 | 55010 |
| 2026-02-10 | 171.55 | $171.36 | 30000 |
| 2026-02-09 | 171.65 | $172.02 | 27800 |
| 2026-02-06 | 171.70 | $171.08 | 63700 |
| 2026-02-05 | 171.74 | $167.98 | 51325 |
| 2026-02-04 | 171.95 | $170.15 | 82000 |
| 2026-02-03 | 172.07 | $171.33 | 434300 |
| 2026-02-02 | 172.09 | $173.10 | 86918 |
| 2026-01-30 | 171.96 | $172.28 | 56549 |
| 2026-01-29 | 171.88 | $172.74 | 52230 |
| 2026-01-28 | 171.83 | $173.16 | 31100 |
| 2026-01-27 | 171.77 | $173.21 | 45841 |
| 2026-01-26 | 171.74 | $172.42 | 32701 |
| 2026-01-23 | 171.75 | $171.49 | 33900 |
| 2026-01-22 | 171.78 | $171.23 | 38500 |
| 2026-01-21 | 171.77 | $170.17 | 65306 |
| 2026-01-20 | 171.77 | $168.47 | 83700 |
| 2026-01-16 | 171.77 | $172.05 | 127400 |
| 2026-01-15 | 171.52 | $172.05 | 105903 |
| 2026-01-14 | 171.37 | $171.77 | 68320 |
| 2026-01-13 | 171.28 | $172.85 | 30833 |
| 2026-01-12 | 171.14 | $173.37 | 33400 |
| 2026-01-09 | 171.08 | $173.04 | 41900 |
| 2026-01-08 | 171.02 | $172.01 | 26733 |
| 2026-01-07 | 170.96 | $172.17 | 32214 |
| 2026-01-06 | 170.90 | $172.45 | 102713 |
| 2026-01-05 | 170.85 | $171.70 | 236340 |
| 2026-01-02 | 170.82 | $170.65 | 414400 |
| 2025-12-31 | 170.84 | $170.63 | 57140 |
| 2025-12-30 | 170.84 | $171.77 | 34700 |
| 2025-12-29 | 170.76 | $171.96 | 31200 |
| 2025-12-26 | 170.71 | $172.59 | 13900 |
| 2025-12-24 | 170.58 | $172.65 | 23900 |
| 2025-12-23 | 170.39 | $172.01 | 82625 |
| 2025-12-22 | 170.15 | $171.12 | 71400 |
| 2025-12-19 | 169.83 | $170.10 | 53700 |
| 2025-12-18 | 169.48 | $168.43 | 99030 |
| 2025-12-17 | 169.36 | $167.03 | 56200 |
| 2025-12-16 | 169.26 | $169.13 | 60300 |
| 2025-12-15 | 169.14 | $169.92 | 26132 |
| 2025-12-12 | 169.06 | $170.11 | 28842 |
| 2025-12-11 | 168.96 | $172.04 | 103845 |
| 2025-12-10 | 168.91 | $171.83 | 50345 |
| 2025-12-09 | 168.86 | $170.92 | 29607 |
| 2025-12-08 | 168.84 | $170.97 | 35441 |
| 2025-12-05 | 168.68 | $171.48 | 26938 |
| 2025-12-04 | 168.49 | $171.12 | 39000 |
| 2025-12-03 | 168.42 | $171.06 | 35800 |
| 2025-12-02 | 168.33 | $170.63 | 70944 |
| 2025-12-01 | 168.37 | $170.17 | 32316 |
| 2025-11-28 | 168.41 | $170.82 | 23300 |
| 2025-11-26 | 168.39 | $170.01 | 35233 |
| 2025-11-25 | 168.52 | $168.83 | 41512 |
| 2025-11-24 | 168.68 | $167.37 | 109534 |
| 2025-11-21 | 168.89 | $164.59 | 51000 |
| 2025-11-20 | 169.11 | $163.23 | 109500 |
| 2025-11-19 | 169.33 | $165.89 | 66300 |
| 2025-11-18 | 169.37 | $165.15 | 71400 |
| 2025-11-17 | 169.48 | $166.74 | 39409 |
| 2025-11-14 | 169.53 | $168.15 | 95700 |
| 2025-11-13 | 169.42 | $168.16 | 67314 |
| 2025-11-12 | 169.26 | $171.00 | 24500 |
| 2025-11-11 | 169.01 | $170.89 | 15240 |
| 2025-11-10 | 168.73 | $170.54 | 42300 |
| 2025-11-07 | 168.49 | $167.75 | 35600 |
| 2025-11-06 | 168.26 | $167.69 | 24000 |
| 2025-11-05 | 168.25 | $169.74 | 26300 |
| 2025-11-04 | 168.16 | $169.25 | 19900 |
| 2025-11-03 | 168.04 | $171.34 | 38900 |
| 2025-10-31 | 167.85 | $171.01 | 29443 |
| 2025-10-30 | 167.63 | $170.52 | 37800 |
| 2025-10-29 | 167.45 | $172.47 | 34000 |
| 2025-10-28 | 167.17 | $172.17 | 36700 |
| 2025-10-27 | 166.86 | $171.42 | 41047 |
| 2025-10-24 | 166.56 | $169.04 | 26212 |
| 2025-10-23 | 166.36 | $167.63 | 43200 |
| 2025-10-22 | 166.19 | $166.67 | 67800 |
| 2025-10-21 | 166.10 | $167.50 | 23818 |
| 2025-10-20 | 166.00 | $167.68 | 52200 |
| 2025-10-17 | 165.94 | $165.95 | 22000 |
| 2025-10-16 | 165.93 | $165.02 | 49923 |
| 2025-10-15 | 165.92 | $165.95 | 63200 |
| 2025-10-14 | 165.81 | $165.26 | 89142 |
| 2025-10-13 | 165.75 | $165.69 | 28016 |
| 2025-10-10 | 165.70 | $163.11 | 48204 |
| 2025-10-09 | 165.72 | $167.62 | 69700 |
| 2025-10-08 | 165.51 | $167.89 | 61800 |
| 2025-10-07 | 165.23 | $166.82 | 35507 |
| 2025-10-06 | 164.98 | $167.55 | 36938 |
| 2025-10-03 | 164.66 | $166.70 | 36500 |
| 2025-10-02 | 164.35 | $166.88 | 45900 |
| 2025-10-01 | 164.07 | $166.80 | 32634 |
| 2025-09-30 | 163.72 | $166.10 | 70635 |
| 2025-09-29 | 163.36 | $165.41 | 46400 |
| 2025-09-26 | 163.09 | $165.01 | 48607 |
| 2025-09-25 | 162.89 | $164.19 | 61900 |
| 2025-09-24 | 162.70 | $164.89 | 117700 |
| 2025-09-23 | 162.46 | $165.44 | 72600 |
| 2025-09-22 | 162.15 | $166.59 | 21930 |
| 2025-09-19 | 161.81 | $165.75 | 22241 |
| 2025-09-18 | 161.41 | $164.74 | 46814 |
| 2025-09-17 | 161.08 | $163.78 | 67300 |
| 2025-09-16 | 160.83 | $164.11 | 52935 |
| 2025-09-15 | 160.62 | $164.63 | 39301 |
| 2025-09-12 | 160.38 | $163.53 | 41200 |
| 2025-09-11 | 160.22 | $163.36 | 34500 |
| 2025-09-10 | 160.06 | $162.32 | 77811 |
| 2025-09-09 | 159.94 | $161.76 | 84000 |
| 2025-09-08 | 159.76 | $161.14 | 36730 |
| 2025-09-05 | 159.62 | $160.64 | 88449 |
| 2025-09-04 | 159.45 | $161.20 | 39100 |
| 2025-09-03 | 159.24 | $159.81 | 65100 |
| 2025-09-02 | 159.03 | $158.85 | 70200 |
| 2025-08-29 | 158.91 | $159.99 | 45600 |
| 2025-08-28 | 158.61 | $161.03 | 36900 |
| 2025-08-27 | 158.40 | $160.38 | 36400 |
| 2025-08-26 | 158.24 | $160.05 | 55214 |
| 2025-08-25 | 158.10 | $159.31 | 55900 |
| 2025-08-22 | 158.03 | $159.90 | 52300 |
| 2025-08-21 | 157.92 | $157.61 | 57036 |
| 2025-08-20 | 157.89 | $158.22 | 59400 |
| 2025-08-19 | 157.82 | $158.69 | 43900 |
| 2025-08-18 | 157.66 | $159.90 | 47100 |
| 2025-08-15 | 157.46 | $159.96 | 52500 |
| 2025-08-14 | 157.24 | $160.31 | 32600 |
| 2025-08-13 | 157.00 | $160.11 | 29500 |
| 2025-08-12 | 156.74 | $159.84 | 43100 |
| 2025-08-11 | 156.46 | $158.18 | 61500 |
| 2025-08-08 | 156.28 | $158.49 | 20700 |
| 2025-08-07 | 156.07 | $157.09 | 39400 |
| 2025-08-06 | 155.95 | $157.09 | 31100 |
| 2025-08-05 | 155.82 | $155.63 | 34400 |
| 2025-08-04 | 155.72 | $156.43 | 75100 |
| 2025-08-01 | 155.58 | $154.01 | 61300 |
| 2025-07-31 | 155.62 | $156.86 | 34200 |
| 2025-07-30 | 155.46 | $157.18 | 88300 |
| 2025-07-29 | 155.24 | $157.26 | 35400 |
| 2025-07-28 | 155.03 | $157.79 | 31500 |
| 2025-07-25 | 154.76 | $157.67 | 24100 |
| 2025-07-24 | 154.45 | $157.04 | 13900 |
| 2025-07-23 | 154.11 | $156.85 | 75600 |
| 2025-07-22 | 153.77 | $155.50 | 24500 |
| 2025-07-21 | 153.42 | $155.92 | 37700 |
| 2025-07-18 | 152.96 | $155.48 | 27500 |
| 2025-07-17 | 152.56 | $155.62 | 21800 |
| 2025-07-16 | 152.15 | $154.78 | 38400 |
| 2025-07-15 | 151.85 | $154.23 | 20100 |
| 2025-07-14 | 151.52 | $154.62 | 23100 |
| 2025-07-11 | 151.26 | $154.32 | 26500 |
| 2025-07-10 | 150.98 | $154.79 | 34100 |
| 2025-07-09 | 150.70 | $154.45 | 32400 |
| 2025-07-08 | 150.39 | $153.50 | 21400 |
| 2025-07-07 | 150.12 | $153.74 | 48000 |
| 2025-07-03 | 149.75 | $154.88 | 29700 |
| 2025-07-02 | 149.38 | $153.51 | 34100 |
| 2025-07-01 | 149.06 | $152.78 | 64100 |
| 2025-06-30 | 148.74 | $153.12 | 36800 |
| 2025-06-27 | 148.37 | $152.32 | 53800 |
| 2025-06-26 | 148.04 | $151.49 | 51600 |
| 2025-06-25 | 147.73 | $150.31 | 66300 |
| 2025-06-24 | 147.51 | $150.09 | 78800 |
| 2025-06-23 | 147.16 | $148.36 | 77700 |
| 2025-06-20 | 146.94 | $146.84 | 29700 |
| 2025-06-18 | 146.79 | $147.41 | 28000 |
| 2025-06-17 | 146.72 | $147.51 | 43500 |
| 2025-06-16 | 146.67 | $148.72 | 51200 |
| 2025-06-13 | 146.56 | $147.69 | 46200 |
| 2025-06-12 | 146.45 | $149.35 | 37800 |
| 2025-06-11 | 146.23 | $148.79 | 46000 |
| 2025-06-10 | 146.02 | $149.16 | 81700 |
| 2025-06-09 | 145.74 | $148.22 | 80300 |
| 2025-06-06 | 145.27 | $148.03 | 25900 |
| 2025-06-05 | 144.81 | $146.50 | 56500 |
| 2025-06-04 | 144.40 | $147.31 | 55100 |
| 2025-06-03 | 143.91 | $147.18 | 47100 |
| 2025-06-02 | 143.49 | $146.43 | 44200 |
| 2025-05-30 | 143.16 | $145.66 | 56500 |
| 2025-05-29 | 142.76 | $145.79 | 46800 |
| 2025-05-28 | 142.30 | $145.26 | 21100 |
| 2025-05-27 | 141.86 | $145.93 | 81700 |
| 2025-05-23 | 141.35 | $142.97 | 94800 |
| 2025-05-22 | 140.98 | $143.96 | 54200 |
| 2025-05-21 | 140.51 | $143.91 | 54300 |
| 2025-05-20 | 139.90 | $146.05 | 84900 |
| 2025-05-19 | 139.07 | $146.56 | 22400 |
| 2025-05-16 | 138.05 | $146.35 | 43100 |
| 2025-05-15 | 137.20 | $145.50 | 52800 |
| 2025-05-14 | 136.40 | $144.98 | 32000 |
| 2025-05-13 | 135.77 | $144.64 | 39700 |
| 2025-05-12 | 135.17 | $143.60 | 61900 |
| 2025-05-09 | 134.58 | $138.73 | 46800 |
| 2025-05-08 | 134.12 | $138.92 | 46300 |
| 2025-05-07 | 133.87 | $138.17 | 32900 |
| 2025-05-06 | 133.08 | $137.69 | 34600 |
| 2025-05-05 | 132.39 | $138.78 | 56200 |
| 2025-05-02 | 131.67 | $139.71 | 71300 |
| 2025-05-01 | 131.28 | $137.79 | 143800 |
| 2025-04-30 | 131.33 | $136.47 | 84800 |
| 2025-04-29 | 131.40 | $136.45 | 90100 |
| 2025-04-28 | 131.45 | $135.74 | 71600 |
| 2025-04-25 | 131.50 | $135.68 | 31100 |
| 2025-04-24 | 131.69 | $134.48 | 33000 |
| 2025-04-23 | 131.97 | $131.70 | 113200 |
| 2025-04-22 | 132.48 | $129.43 | 47600 |
| 2025-04-21 | 133.08 | $126.20 | 76000 |
| 2025-04-17 | 133.73 | $129.41 | 50500 |
| 2025-04-16 | 134.20 | $129.33 | 59100 |
| 2025-04-15 | 134.69 | $132.41 | 163400 |
| 2025-04-14 | 134.95 | $132.75 | 96200 |
| 2025-04-11 | 135.29 | $131.85 | 48200 |
| 2025-04-10 | 135.63 | $129.37 | 194800 |
| 2025-04-09 | 135.95 | $133.92 | 332700 |
| 2025-04-08 | 136.15 | $122.36 | 281400 |
| 2025-04-07 | 136.87 | $124.05 | 255700 |
| 2025-04-04 | 137.56 | $124.27 | 225900 |
| 2025-04-03 | 138.45 | $132.01 | 211800 |
| 2025-04-02 | 138.91 | $138.75 | 173200 |
| 2025-04-01 | 139.17 | $137.92 | 342000 |
| 2025-03-31 | 139.40 | $137.41 | 200500 |
| 2025-03-28 | 139.73 | $136.66 | 38600 |
| 2025-03-27 | 140.23 | $139.57 | 42500 |
| 2025-03-26 | 140.46 | $140.03 | 108800 |
| 2025-03-25 | 140.80 | $141.91 | 186400 |
| 2025-03-24 | 141.04 | $141.49 | 151000 |
| 2025-03-21 | 141.34 | $139.03 | 35300 |
| 2025-03-20 | 141.81 | $138.86 | 74500 |
| 2025-03-19 | 142.42 | $139.12 | 43500 |
| 2025-03-18 | 143.06 | $137.58 | 64000 |
| 2025-03-17 | 143.74 | $139.62 | 62100 |
| 2025-03-14 | 144.31 | $138.67 | 87100 |
| 2025-03-13 | 144.92 | $135.83 | 51500 |
| 2025-03-12 | 145.60 | $137.77 | 69800 |
| 2025-03-11 | 146.20 | $136.87 | 94200 |
| 2025-03-10 | 146.83 | $137.92 | 121000 |
| 2025-03-07 | 147.36 | $141.93 | 162800 |
| 2025-03-06 | 147.77 | $141.27 | 443600 |
| 2025-03-05 | 148.18 | $143.94 | 124400 |
| 2025-03-04 | 148.42 | $142.45 | 129700 |
| 2025-03-03 | 148.69 | $143.99 | 441500 |
| 2025-02-28 | 148.94 | $146.67 | 73400 |
| 2025-02-27 | 149.08 | $144.29 | 69600 |
| 2025-02-26 | 149.31 | $146.75 | 95400 |
| 2025-02-25 | 149.45 | $146.75 | 48700 |
| 2025-02-24 | 149.51 | $147.49 | 108300 |
| 2025-02-21 | 149.65 | $148.47 | 45700 |
| 2025-02-20 | 149.77 | $151.11 | 193600 |
| 2025-02-19 | 149.71 | $151.73 | 37200 |
| 2025-02-18 | 149.56 | $151.23 | 43500 |
| 2025-02-14 | 149.38 | $151.02 | 104000 |
| 2025-02-13 | 149.13 | $150.95 | 97600 |
| 2025-02-12 | 148.90 | $149.35 | 32200 |
| 2025-02-11 | 148.62 | $149.78 | 42100 |
| 2025-02-10 | 148.32 | $149.60 | 48600 |
| 2025-02-07 | 148.02 | $148.46 | 74100 |
| 2025-02-06 | 147.89 | $150.07 | 31600 |
| 2025-02-05 | 147.67 | $149.41 | 16800 |
| 2025-02-04 | 147.57 | $148.90 | 30200 |
| 2025-02-03 | 147.44 | $147.78 | 83100 |
| 2025-01-31 | 147.28 | $148.90 | 99100 |
| 2025-01-30 | 147.07 | $149.57 | 45400 |
| 2025-01-29 | 146.86 | $148.92 | 29400 |
| 2025-01-28 | 146.77 | $149.48 | 35600 |
| 2025-01-27 | 146.74 | $147.95 | 86900 |
| 2025-01-24 | 146.78 | $150.41 | 46300 |
| 2025-01-23 | 146.62 | $150.76 | 28500 |
| 2025-01-22 | 146.38 | $149.97 | 150000 |
| 2025-01-21 | 146.11 | $148.75 | 213600 |
| 2025-01-17 | 145.89 | $147.58 | 129300 |
| 2025-01-16 | 145.96 | $145.92 | 37000 |
| 2025-01-15 | 146.17 | $146.47 | 27300 |
| 2025-01-14 | 146.30 | $143.72 | 36000 |
| 2025-01-13 | 146.56 | $143.75 | 30500 |
| 2025-01-10 | 146.86 | $143.64 | 39600 |
| 2025-01-08 | 147.10 | $145.84 | 64900 |
| 2025-01-07 | 147.25 | $145.59 | 59600 |
| 2025-01-06 | 147.45 | $147.47 | 101000 |
| 2025-01-03 | 147.53 | $146.32 | 23300 |
| 2025-01-02 | 147.69 | $144.54 | 59000 |
| 2024-12-31 | 147.87 | $144.71 | 52100 |
| 2024-12-30 | 148.03 | $145.43 | 40700 |
| 2024-12-27 | 148.14 | $147.17 | 28700 |
| 2024-12-26 | 148.11 | $148.85 | 16300 |
| 2024-12-24 | 148.02 | $148.75 | 16900 |
| 2024-12-23 | 147.90 | $147.11 | 23800 |
| 2024-12-20 | 147.83 | $146.00 | 123600 |
| 2024-12-19 | 147.81 | $144.50 | 42700 |
| 2024-12-18 | 147.82 | $144.51 | 74800 |
| 2024-12-17 | 147.84 | $148.99 | 29300 |
| 2024-12-16 | 147.60 | $149.97 | 61500 |
| 2024-12-13 | 147.29 | $149.07 | 26000 |
| 2024-12-12 | 147.13 | $148.97 | 29500 |
| 2024-12-11 | 147.01 | $149.83 | 58400 |
| 2024-12-10 | 146.85 | $148.40 | 28800 |
| 2024-12-09 | 146.77 | $148.81 | 20200 |
| 2024-12-06 | 146.67 | $149.58 | 19700 |
| 2024-12-05 | 146.51 | $149.18 | 92300 |
| 2024-12-04 | 146.30 | $149.38 | 66600 |
| 2024-12-03 | 145.89 | $148.13 | 30700 |
| 2024-12-02 | 145.47 | $148.04 | 60900 |
| 2024-11-29 | 145.07 | $147.49 | 14500 |
| 2024-11-27 | 144.66 | $146.56 | 36600 |
| 2024-11-26 | 144.45 | $147.18 | 121600 |
| 2024-11-25 | 144.23 | $146.22 | 94100 |
| 2024-11-22 | 144.04 | $145.86 | 71200 |
| 2024-11-21 | 143.85 | $145.43 | 43400 |
| 2024-11-20 | 143.68 | $144.83 | 231100 |
| 2024-11-19 | 143.52 | $144.89 | 30500 |
| 2024-11-18 | 143.44 | $144.25 | 39800 |
| 2024-11-15 | 143.38 | $143.68 | 40600 |
| 2024-11-14 | 143.36 | $145.80 | 28600 |
| 2024-11-13 | 143.20 | $146.68 | 33400 |
| 2024-11-12 | 142.99 | $146.52 | 49500 |
| 2024-11-11 | 142.76 | $146.89 | 49500 |
| 2024-11-08 | 142.58 | $146.84 | 46900 |
| 2024-11-07 | 142.34 | $146.29 | 52500 |
| 2024-11-06 | 142.09 | $144.97 | 52100 |
| 2024-11-05 | 141.92 | $141.29 | 55900 |
| 2024-11-04 | 141.88 | $139.66 | 58100 |
| 2024-11-01 | 141.84 | $140.10 | 66700 |
| 2024-10-31 | 141.85 | $139.32 | 94500 |
| 2024-10-30 | 141.83 | $142.36 | 80900 |
| 2024-10-29 | 141.67 | $142.79 | 57900 |
| 2024-10-28 | 141.49 | $142.38 | 275400 |
| 2024-10-25 | 141.39 | $142.07 | 35500 |
| 2024-10-24 | 141.28 | $142.00 | 13500 |
| 2024-10-23 | 141.19 | $141.62 | 34100 |
| 2024-10-22 | 141.09 | $143.21 | 49100 |
| 2024-10-21 | 140.95 | $143.18 | 27100 |
| 2024-10-18 | 140.79 | $143.16 | 22300 |
| 2024-10-17 | 140.61 | $142.58 | 55400 |
| 2024-10-16 | 140.47 | $142.56 | 37500 |
| 2024-10-15 | 140.20 | $141.98 | 27400 |
| 2024-10-14 | 139.99 | $143.18 | 12800 |
| 2024-10-11 | 139.71 | $142.09 | 30900 |
| 2024-10-10 | 139.49 | $141.35 | 43400 |
| 2024-10-09 | 139.27 | $141.42 | 52700 |
| 2024-10-08 | 139.00 | $140.50 | 41200 |
| 2024-10-07 | 138.68 | $138.92 | 23900 |
| 2024-10-04 | 138.41 | $140.37 | 19500 |
| 2024-10-03 | 137.99 | $138.95 | 38600 |
| 2024-10-02 | 137.76 | $139.12 | 118000 |
| 2024-10-01 | 137.54 | $139.18 | 109200 |
| 2024-09-30 | 137.32 | $140.44 | 38500 |
| 2024-09-27 | 137.20 | $139.82 | 46300 |
| 2024-09-26 | 137.04 | $140.15 | 36400 |
| 2024-09-25 | 136.87 | $139.72 | 37100 |
| 2024-09-24 | 136.76 | $140.32 | 24400 |
| 2024-09-23 | 136.60 | $139.94 | 31500 |
| 2024-09-20 | 136.49 | $139.60 | 24500 |
| 2024-09-19 | 136.32 | $139.82 | 22100 |
| 2024-09-18 | 136.20 | $137.22 | 37400 |
| 2024-09-17 | 136.20 | $137.63 | 26200 |
| 2024-09-16 | 136.18 | $137.73 | 76600 |
| 2024-09-13 | 136.08 | $137.56 | 21200 |
| 2024-09-12 | 135.99 | $137.04 | 20200 |
| 2024-09-11 | 135.80 | $135.88 | 19000 |
| 2024-09-10 | 135.64 | $134.26 | 32900 |
| 2024-09-09 | 135.46 | $133.45 | 71400 |
| 2024-09-06 | 135.30 | $132.00 | 62500 |
| 2024-09-05 | 135.18 | $134.31 | 46400 |
| 2024-09-04 | 134.79 | $134.63 | 69700 |
| 2024-09-03 | 134.44 | $134.92 | 90800 |
| 2024-08-30 | 134.01 | $138.03 | 37000 |
| 2024-08-29 | 133.62 | $136.62 | 42300 |
| 2024-08-28 | 133.43 | $136.67 | 39100 |
| 2024-08-27 | 133.33 | $137.51 | 84300 |
| 2024-08-26 | 133.07 | $137.26 | 62600 |
| 2024-08-23 | 132.87 | $137.62 | 35200 |
| 2024-08-22 | 132.64 | $136.18 | 38500 |
| 2024-08-21 | 132.42 | $137.52 | 30800 |
| 2024-08-20 | 132.17 | $137.15 | 33800 |
| 2024-08-19 | 132.11 | $137.17 | 63500 |
| 2024-08-16 | 132.06 | $135.85 | 84300 |
| 2024-08-15 | 132.00 | $135.71 | 76900 |
| 2024-08-14 | 131.99 | $133.23 | 53500 |
| 2024-08-13 | 132.16 | $132.80 | 191600 |
| 2024-08-12 | 132.47 | $130.51 | 22400 |
| 2024-08-09 | 132.86 | $130.26 | 36100 |
| 2024-08-08 | 133.25 | $129.67 | 100000 |
| 2024-08-07 | 133.62 | $126.55 | 75500 |
| 2024-08-06 | 134.24 | $127.48 | 93100 |
| 2024-08-05 | 134.75 | $126.32 | 81800 |
| 2024-08-02 | 135.30 | $130.32 | 84400 |
| 2024-08-01 | 135.65 | $132.85 | 551100 |
| 2024-07-31 | 135.82 | $134.66 | 48800 |
| 2024-07-30 | 135.87 | $132.25 | 81900 |
| 2024-07-29 | 135.98 | $133.22 | 57400 |
| 2024-07-26 | 136.02 | $133.12 | 143100 |
| 2024-07-25 | 136.09 | $131.68 | 70800 |
| 2024-07-24 | 136.23 | $132.66 | 59500 |
| 2024-07-23 | 136.31 | $135.97 | 40300 |
| 2024-07-22 | 136.18 | $136.08 | 101100 |
| 2024-07-19 | 136.07 | $134.71 | 52400 |
| 2024-07-18 | 136.04 | $135.44 | 99800 |
| 2024-07-17 | 136.00 | $136.73 | 57800 |
| 2024-07-16 | 135.88 | $138.85 | 82900 |
| 2024-07-15 | 135.60 | $138.42 | 134800 |
| 2024-07-12 | 135.32 | $137.96 | 65500 |
| 2024-07-11 | 135.05 | $137.19 | 241000 |
| 2024-07-10 | 134.76 | $138.87 | 92000 |
| 2024-07-09 | 134.38 | $137.60 | 175900 |
| 2024-07-08 | 134.05 | $137.32 | 52200 |
| 2024-07-05 | 133.73 | $137.34 | 56700 |
| 2024-07-03 | 133.41 | $136.37 | 23400 |
| 2024-07-02 | 133.06 | $135.54 | 197100 |
| 2024-07-01 | 132.73 | $134.60 | 132500 |
| 2024-06-28 | 132.44 | $133.95 | 131500 |
| 2024-06-27 | 132.12 | $134.58 | 135800 |
| 2024-06-26 | 131.83 | $134.45 | 46800 |
| 2024-06-25 | 131.58 | $134.19 | 42400 |
| 2024-06-24 | 131.34 | $133.36 | 75800 |
| 2024-06-21 | 131.10 | $133.97 | 40200 |
| 2024-06-20 | 130.86 | $134.12 | 98000 |
| 2024-06-18 | 130.63 | $134.56 | 159200 |
| 2024-06-17 | 130.37 | $134.30 | 107800 |
| 2024-06-14 | 130.10 | $133.23 | 24500 |
| 2024-06-13 | 129.88 | $132.90 | 84300 |
| 2024-06-12 | 129.69 | $132.52 | 244900 |
| 2024-06-11 | 129.44 | $131.41 | 89300 |
| 2024-06-10 | 129.22 | $131.30 | 23700 |
| 2024-06-07 | 129.00 | $130.91 | 54600 |
| 2024-06-06 | 128.78 | $131.05 | 93800 |
| 2024-06-05 | 128.53 | $130.87 | 130700 |
| 2024-06-04 | 128.29 | $129.34 | 115200 |
| 2024-06-03 | 128.12 | $129.04 | 573700 |
| 2024-05-31 | 127.90 | $128.71 | 64100 |
| 2024-05-30 | 127.61 | $127.66 | 133800 |
| 2024-05-29 | 127.31 | $128.73 | 52500 |
| 2024-05-28 | 126.98 | $129.49 | 31300 |
| 2024-05-24 | 126.71 | $129.28 | 20400 |
| 2024-05-23 | 126.44 | $128.52 | 42700 |
| 2024-05-22 | 126.13 | $129.22 | 60300 |
| 2024-05-21 | 125.82 | $129.63 | 74800 |
| 2024-05-20 | 125.50 | $129.20 | 39100 |
| 2024-05-17 | 125.11 | $129.03 | 25400 |
| 2024-05-16 | 124.69 | $128.87 | 28700 |
| 2024-05-15 | 124.33 | $129.10 | 28800 |
| 2024-05-14 | 123.97 | $127.51 | 33600 |
| 2024-05-13 | 123.73 | $126.89 | 45900 |
| 2024-05-10 | 123.53 | $126.91 | 35800 |
| 2024-05-09 | 123.41 | $126.61 | 41300 |
| 2024-05-08 | 123.40 | $126.07 | 120500 |
| 2024-05-07 | 123.36 | $126.07 | 325800 |
| 2024-05-06 | 123.36 | $125.88 | 60800 |
| 2024-05-03 | 123.37 | $124.66 | 217500 |
| 2024-05-02 | 123.45 | $122.92 | 100100 |
| 2024-05-01 | 123.53 | $121.68 | 176100 |
| 2024-04-30 | 123.76 | $122.10 | 56800 |
| 2024-04-29 | 123.97 | $124.12 | 42700 |
| 2024-04-26 | 124.11 | $123.71 | 42000 |
| 2024-04-25 | 124.28 | $122.39 | 60700 |
| 2024-04-24 | 124.51 | $123.06 | 72800 |
| 2024-04-23 | 124.67 | $123.12 | 60600 |
| 2024-04-22 | 124.84 | $121.58 | 59900 |
| 2024-04-19 | 125.11 | $120.51 | 73500 |
| 2024-04-18 | 125.44 | $121.68 | 88700 |
| 2024-04-17 | 125.71 | $121.99 | 53800 |
| 2024-04-16 | 125.91 | $122.74 | 86600 |
| 2024-04-15 | 126.03 | $122.89 | 89900 |
| 2024-04-12 | 126.10 | $124.49 | 38800 |
| 2024-04-11 | 126.15 | $126.34 | 36900 |
| 2024-04-10 | 126.10 | $125.18 | 122600 |
| 2024-04-09 | 126.13 | $126.23 | 38700 |
| 2024-04-08 | 126.02 | $126.09 | 38200 |
| 2024-04-05 | 125.93 | $126.08 | 286900 |
| 2024-04-04 | 125.88 | $124.69 | 257200 |
| 2024-04-03 | 125.84 | $126.28 | 92100 |
| 2024-04-02 | 125.69 | $126.15 | 113500 |
| 2024-04-01 | 125.62 | $127.00 | 29400 |
| 2024-03-28 | 125.52 | $127.12 | 240800 |
| 2024-03-27 | 125.36 | $127.06 | 27900 |
| 2024-03-26 | 125.17 | $126.27 | 49800 |
| 2024-03-25 | 125.04 | $126.50 | 46100 |
| 2024-03-22 | 124.89 | $126.97 | 80700 |
| 2024-03-21 | 124.74 | $127.05 | 48800 |
| 2024-03-20 | 124.58 | $127.12 | 47000 |
| 2024-03-19 | 124.28 | $125.90 | 26000 |
| 2024-03-18 | 124.04 | $125.21 | 29500 |
| 2024-03-15 | 123.87 | $124.30 | 67500 |
| 2024-03-14 | 123.78 | $125.40 | 32400 |
| 2024-03-13 | 123.60 | $125.42 | 16400 |
| 2024-03-12 | 123.36 | $125.67 | 58400 |
| 2024-03-11 | 123.19 | $124.11 | 60900 |
| 2024-03-08 | 123.11 | $124.26 | 34300 |
| 2024-03-07 | 122.99 | $125.20 | 58400 |
| 2024-03-06 | 122.81 | $123.89 | 48500 |
| 2024-03-05 | 122.64 | $123.29 | 198200 |
| 2024-03-04 | 122.49 | $124.70 | 88400 |
| 2024-03-01 | 122.29 | $124.99 | 101200 |
| 2024-02-29 | 122.00 | $123.88 | 26700 |
| 2024-02-28 | 121.68 | $123.30 | 38300 |
| 2024-02-27 | 121.50 | $123.65 | 89100 |
| 2024-02-26 | 121.31 | $123.46 | 54400 |
| 2024-02-23 | 121.07 | $123.99 | 43200 |
| 2024-02-22 | 120.82 | $123.89 | 25000 |
| 2024-02-21 | 120.54 | $121.11 | 45000 |
| 2024-02-20 | 120.39 | $121.09 | 39000 |
| 2024-02-16 | 120.22 | $121.85 | 32500 |
| 2024-02-15 | 120.01 | $122.40 | 32600 |
| 2024-02-14 | 119.69 | $121.82 | 109600 |
| 2024-02-13 | 119.34 | $120.66 | 65500 |
| 2024-02-12 | 119.08 | $122.32 | 24400 |
| 2024-02-09 | 118.76 | $122.49 | 23000 |
| 2024-02-08 | 118.42 | $121.72 | 32600 |
| 2024-02-07 | 118.12 | $121.64 | 29400 |
| 2024-02-06 | 117.79 | $120.61 | 75600 |
| 2024-02-05 | 117.51 | $120.30 | 29100 |
| 2024-02-02 | 117.16 | $120.64 | 348100 |
| 2024-02-01 | 116.79 | $119.12 | 203600 |
| 2024-01-31 | 116.51 | $117.62 | 67700 |
| 2024-01-30 | 116.35 | $119.66 | 46500 |
| 2024-01-29 | 116.12 | $119.78 | 57000 |
| 2024-01-26 | 115.90 | $118.76 | 51000 |
| 2024-01-25 | 115.73 | $118.86 | 58000 |
| 2024-01-24 | 115.54 | $118.35 | 60200 |
| 2024-01-23 | 115.36 | $118.15 | 48100 |
| 2024-01-22 | 115.18 | $117.70 | 116500 |
| 2024-01-19 | 114.97 | $117.57 | 80700 |
| 2024-01-18 | 114.87 | $115.96 | 104200 |
| 2024-01-17 | 114.81 | $114.93 | 113800 |
| 2024-01-16 | 114.77 | $115.46 | 50100 |
| 2024-01-12 | 114.70 | $115.87 | 54000 |
| 2024-01-11 | 114.61 | $115.72 | 69100 |
| 2024-01-10 | 114.45 | $115.72 | 73900 |
| 2024-01-09 | 114.27 | $114.93 | 74300 |
| 2024-01-08 | 114.11 | $115.02 | 41300 |
| 2024-01-05 | 113.93 | $113.32 | 58600 |
| 2024-01-04 | 113.78 | $113.20 | 87900 |
| 2024-01-03 | 113.65 | $113.59 | 209000 |
| 2024-01-02 | 113.51 | $114.36 | 213900 |
| 2023-12-29 | 113.36 | $115.09 | 213200 |
| 2023-12-28 | 113.15 | $115.40 | 167500 |
| 2023-12-27 | 112.91 | $115.36 | 34600 |
| 2023-12-26 | 112.68 | $115.16 | 39000 |
| 2023-12-22 | 112.45 | $114.72 | 140300 |
| 2023-12-21 | 112.25 | $114.58 | 149400 |
| 2023-12-20 | 112.06 | $113.43 | 133800 |
| 2023-12-19 | 111.91 | $115.49 | 123500 |
| 2023-12-18 | 111.66 | $114.83 | 78000 |
| 2023-12-15 | 111.40 | $114.13 | 62300 |
| 2023-12-14 | 111.17 | $114.09 | 132100 |
| 2023-12-13 | 110.93 | $114.04 | 36200 |
| 2023-12-12 | 110.69 | $112.60 | 33100 |
| 2023-12-11 | 110.43 | $112.10 | 30700 |
| 2023-12-08 | 110.19 | $111.73 | 40200 |
| 2023-12-07 | 109.89 | $111.28 | 43500 |
| 2023-12-06 | 109.65 | $110.32 | 38000 |
| 2023-12-05 | 109.45 | $110.76 | 246500 |
| 2023-12-04 | 109.21 | $110.65 | 55900 |
| 2023-12-01 | 108.95 | $111.35 | 175100 |
| 2023-11-30 | 108.62 | $110.91 | 43100 |
| 2023-11-29 | 108.22 | $110.63 | 19500 |
| 2023-11-28 | 107.77 | $110.79 | 41100 |
| 2023-11-27 | 107.29 | $110.58 | 17000 |
| 2023-11-24 | 106.74 | $110.77 | 5700 |
| 2023-11-22 | 106.21 | $110.77 | 32600 |
| 2023-11-21 | 105.75 | $110.36 | 29200 |
| 2023-11-20 | 105.38 | $110.50 | 46600 |
| 2023-11-17 | 104.97 | $109.58 | 22300 |
| 2023-11-16 | 104.60 | $109.58 | 61000 |
| 2023-11-15 | 104.31 | $109.31 | 26400 |
| 2023-11-14 | 104.06 | $109.20 | 63900 |
| 2023-11-13 | 103.89 | $107.34 | 22500 |
| 2023-11-10 | 103.81 | $107.38 | 34300 |
| 2023-11-09 | 103.68 | $105.64 | 40600 |
| 2023-11-08 | 103.67 | $106.49 | 40400 |
| 2023-11-07 | 103.64 | $106.40 | 44100 |
| 2023-11-06 | 103.59 | $105.92 | 29700 |
| 2023-11-03 | 103.53 | $105.58 | 53800 |
| 2023-11-02 | 103.46 | $104.74 | 372700 |
| 2023-11-01 | 103.37 | $102.84 | 168700 |
| 2023-10-31 | 103.38 | $101.69 | 58900 |
| 2023-10-30 | 103.41 | $101.04 | 51600 |
| 2023-10-27 | 103.54 | $99.76 | 46400 |
| 2023-10-26 | 103.72 | $100.04 | 57100 |
| 2023-10-25 | 103.90 | $101.54 | 71400 |
| 2023-10-24 | 103.97 | $103.02 | 95500 |
| 2023-10-23 | 103.97 | $102.22 | 55000 |
| 2023-10-20 | 104.11 | $102.33 | 37500 |
| 2023-10-19 | 104.23 | $103.67 | 92100 |
| 2023-10-18 | 104.28 | $104.42 | 51900 |
| 2023-10-17 | 104.39 | $105.72 | 178500 |
| 2023-10-16 | 104.48 | $105.80 | 53700 |
| 2023-10-13 | 104.59 | $104.82 | 103200 |
| 2023-10-12 | 104.74 | $105.33 | 38100 |
| 2023-10-11 | 104.93 | $105.87 | 64300 |
| 2023-10-10 | 105.04 | $105.38 | 282200 |
| 2023-10-09 | 105.18 | $104.84 | 81400 |
| 2023-10-06 | 105.37 | $104.21 | 43900 |
| 2023-10-05 | 105.55 | $102.90 | 32900 |
| 2023-10-04 | 105.79 | $102.98 | 31900 |
| 2023-10-03 | 106.03 | $102.22 | 67800 |
| 2023-10-02 | 106.36 | $103.64 | 46900 |
| 2023-09-29 | 106.62 | $103.37 | 51300 |
| 2023-09-28 | 106.90 | $103.62 | 29700 |
| 2023-09-27 | 107.16 | $103.05 | 41300 |
| 2023-09-26 | 107.43 | $103.08 | 59700 |
| 2023-09-25 | 107.62 | $105.03 | 38300 |
| 2023-09-22 | 107.67 | $104.56 | 38600 |
| 2023-09-21 | 107.71 | $104.82 | 24800 |
| 2023-09-20 | 107.82 | $106.50 | 29200 |
| 2023-09-19 | 107.78 | $107.67 | 26100 |
| 2023-09-18 | 107.69 | $107.91 | 41000 |
| 2023-09-15 | 107.56 | $107.76 | 46000 |
| 2023-09-14 | 107.43 | $109.12 | 26900 |
| 2023-09-13 | 107.27 | $108.22 | 9300 |
| 2023-09-12 | 107.19 | $108.02 | 24600 |
| 2023-09-11 | 107.18 | $108.70 | 13500 |
| 2023-09-08 | 107.10 | $107.81 | 18100 |
| 2023-09-07 | 107.07 | $107.63 | 39100 |
| 2023-09-06 | 107.04 | $107.89 | 42800 |
| 2023-09-05 | 107.05 | $108.76 | 31400 |
| 2023-09-01 | 107.03 | $108.93 | 15500 |
| 2023-08-31 | 106.95 | $108.84 | 26500 |
| 2023-08-30 | 106.91 | $108.94 | 34200 |
| 2023-08-29 | 106.87 | $108.46 | 40300 |
| 2023-08-28 | 106.94 | $106.81 | 27000 |
| 2023-08-25 | 107.11 | $106.11 | 27000 |
| 2023-08-24 | 107.30 | $105.36 | 54200 |
| 2023-08-23 | 107.47 | $106.97 | 52300 |
| 2023-08-22 | 107.59 | $105.67 | 49700 |
| 2023-08-21 | 107.78 | $105.97 | 109600 |
| 2023-08-18 | 107.94 | $105.13 | 27200 |
| 2023-08-17 | 108.11 | $105.25 | 32200 |
| 2023-08-16 | 108.28 | $105.85 | 25500 |
| 2023-08-15 | 108.46 | $106.67 | 25900 |
| 2023-08-14 | 108.59 | $107.82 | 25600 |
| 2023-08-11 | 108.62 | $107.10 | 230000 |
| 2023-08-10 | 108.65 | $107.23 | 22900 |
| 2023-08-09 | 108.69 | $107.09 | 17800 |
| 2023-08-08 | 108.68 | $107.99 | 36700 |
| 2023-08-07 | 108.58 | $108.35 | 21300 |
| 2023-08-04 | 108.43 | $107.42 | 31800 |
| 2023-08-03 | 108.33 | $107.95 | 24400 |
| 2023-08-02 | 108.22 | $108.21 | 50500 |
| 2023-08-01 | 108.14 | $109.87 | 202000 |
| 2023-07-31 | 107.98 | $110.14 | 27900 |
| 2023-07-28 | 107.81 | $109.94 | 15700 |
| 2023-07-27 | 107.58 | $108.78 | 25100 |
| 2023-07-26 | 107.39 | $109.38 | 31200 |
| 2023-07-25 | 107.17 | $109.44 | 29100 |
| 2023-07-24 | 106.89 | $109.12 | 40000 |
| 2023-07-21 | 106.65 | $108.62 | 31700 |
| 2023-07-20 | 106.49 | $108.59 | 84100 |
| 2023-07-19 | 106.29 | $109.48 | 50100 |
| 2023-07-18 | 106.08 | $109.24 | 37900 |
| 2023-07-17 | 105.91 | $108.36 | 70100 |
| 2023-07-14 | 105.81 | $107.89 | 16900 |
| 2023-07-13 | 105.65 | $107.92 | 70900 |
| 2023-07-12 | 105.49 | $106.88 | 49100 |
| 2023-07-11 | 105.35 | $106.04 | 28100 |
| 2023-07-10 | 105.20 | $105.41 | 17900 |
| 2023-07-07 | 105.07 | $105.33 | 25100 |
| 2023-07-06 | 104.91 | $105.79 | 59500 |
| 2023-07-05 | 104.77 | $106.61 | 37600 |
| 2023-07-03 | 104.59 | $106.73 | 40100 |
| 2023-06-30 | 104.40 | $106.64 | 38400 |
| 2023-06-29 | 104.16 | $105.35 | 42600 |
| 2023-06-28 | 103.93 | $105.01 | 38100 |
| 2023-06-27 | 103.74 | $104.90 | 28400 |
| 2023-06-26 | 103.54 | $103.81 | 23800 |
| 2023-06-23 | 103.34 | $104.48 | 29800 |
| 2023-06-22 | 103.05 | $105.25 | 24000 |
| 2023-06-21 | 102.75 | $104.67 | 171700 |
| 2023-06-20 | 102.54 | $105.35 | 113000 |
| 2023-06-16 | 102.29 | $105.84 | 211600 |
| 2023-06-15 | 102.02 | $106.22 | 148400 |
| 2023-06-14 | 101.68 | $104.85 | 93200 |
| 2023-06-13 | 101.36 | $104.70 | 101900 |
| 2023-06-12 | 101.06 | $104.03 | 38300 |
| 2023-06-09 | 100.78 | $103.05 | 49600 |
| 2023-06-08 | 100.56 | $102.83 | 29700 |
| 2023-06-07 | 100.36 | $102.07 | 35600 |
| 2023-06-06 | 100.17 | $103.00 | 58300 |
| 2023-06-05 | 99.95 | $102.94 | 42100 |
| 2023-06-02 | 99.73 | $103.05 | 39400 |
| 2023-06-01 | 99.41 | $101.76 | 72500 |
| 2023-05-31 | 99.19 | $100.71 | 199300 |
| 2023-05-30 | 99.06 | $101.19 | 40300 |
| 2023-05-26 | 98.95 | $101.09 | 57700 |
| 2023-05-25 | 98.86 | $99.67 | 45000 |
| 2023-05-24 | 98.79 | $98.68 | 51100 |
| 2023-05-23 | 98.68 | $99.37 | 32200 |
| 2023-05-22 | 98.54 | $100.38 | 22400 |
| 2023-05-19 | 98.43 | $100.35 | 295300 |
| 2023-05-18 | 98.32 | $100.50 | 39200 |
| 2023-05-17 | 98.19 | $99.47 | 24900 |
| 2023-05-16 | 98.14 | $98.32 | 35100 |
| 2023-05-15 | 98.16 | $98.77 | 19000 |
| 2023-05-12 | 98.15 | $98.46 | 24100 |
| 2023-05-11 | 98.14 | $98.66 | 29200 |
| 2023-05-10 | 98.13 | $98.75 | 29800 |
| 2023-05-09 | 98.04 | $98.23 | 34200 |
| 2023-05-08 | 98.00 | $98.64 | 28000 |
| 2023-05-05 | 97.94 | $98.53 | 47800 |
| 2023-05-04 | 97.90 | $96.67 | 57300 |
| 2023-05-03 | 97.92 | $97.37 | 53200 |
| 2023-05-02 | 97.92 | $98.04 | 72000 |
| 2023-05-01 | 97.91 | $99.14 | 22800 |
| 2023-04-28 | 97.82 | $99.13 | 39500 |
| 2023-04-27 | 97.66 | $98.39 | 17000 |
| 2023-04-26 | 97.51 | $96.37 | 184900 |
| 2023-04-25 | 97.40 | $96.64 | 47300 |
| 2023-04-24 | 97.28 | $98.12 | 30300 |
| 2023-04-21 | 97.09 | $98.11 | 28600 |
| 2023-04-20 | 96.88 | $97.96 | 81800 |
| 2023-04-19 | 96.67 | $98.58 | 76200 |
| 2023-04-18 | 96.49 | $98.57 | 35800 |
| 2023-04-17 | 96.26 | $98.55 | 34000 |
| 2023-04-14 | 96.00 | $98.29 | 60100 |
| 2023-04-13 | 95.79 | $98.42 | 25100 |
| 2023-04-12 | 95.49 | $97.00 | 50700 |
| 2023-04-11 | 95.28 | $97.38 | 78100 |
| 2023-04-10 | 94.97 | $97.60 | 37200 |
| 2023-04-06 | 94.64 | $97.61 | 35900 |
| 2023-04-05 | 94.37 | $97.14 | 115700 |
| 2023-04-04 | 94.21 | $97.37 | 197000 |
| 2023-04-03 | 94.02 | $97.78 | 44900 |
| 2023-03-31 | 93.90 | $97.31 | 38400 |
| 2023-03-30 | 93.78 | $96.02 | 41600 |
| 2023-03-29 | 93.65 | $95.44 | 75700 |
| 2023-03-28 | 93.51 | $94.11 | 47500 |
| 2023-03-27 | 93.46 | $94.33 | 60000 |
| 2023-03-24 | 93.42 | $94.26 | 81500 |
| 2023-03-23 | 93.37 | $93.79 | 81200 |
| 2023-03-22 | 93.39 | $93.77 | 72100 |
| 2023-03-21 | 93.39 | $95.10 | 66100 |
| 2023-03-20 | 93.33 | $93.92 | 113000 |
| 2023-03-17 | 93.42 | $93.28 | 66100 |
| 2023-03-16 | 93.55 | $94.12 | 81100 |
| 2023-03-15 | 93.71 | $92.44 | 135700 |
| 2023-03-14 | 93.95 | $92.80 | 65900 |
| 2023-03-13 | 94.16 | $91.15 | 101900 |
| 2023-03-10 | 94.40 | $91.03 | 46100 |
| 2023-03-09 | 94.64 | $92.21 | 71000 |
| 2023-03-08 | 94.86 | $93.87 | 507300 |
| 2023-03-07 | 95.06 | $93.74 | 33300 |
| 2023-03-06 | 95.19 | $95.22 | 47400 |
| 2023-03-03 | 95.28 | $94.98 | 26500 |
| 2023-03-02 | 95.44 | $93.38 | 40700 |
| 2023-03-01 | 95.59 | $92.74 | 68600 |
| 2023-02-28 | 95.73 | $93.16 | 63000 |
| 2023-02-27 | 95.78 | $93.48 | 35600 |
| 2023-02-24 | 95.89 | $93.17 | 27700 |
| 2023-02-23 | 95.99 | $94.25 | 53000 |
| 2023-02-22 | 95.98 | $93.72 | 70500 |
| 2023-02-21 | 96.00 | $93.87 | 49900 |
| 2023-02-17 | 96.02 | $95.70 | 46300 |
| 2023-02-16 | 95.89 | $95.97 | 302000 |
| 2023-02-15 | 95.66 | $97.38 | 21700 |
| 2023-02-14 | 95.38 | $97.13 | 54100 |
| 2023-02-13 | 95.20 | $97.07 | 16100 |
| 2023-02-10 | 95.02 | $95.94 | 35100 |
| 2023-02-09 | 94.88 | $95.79 | 72700 |
| 2023-02-08 | 94.73 | $96.66 | 34000 |
| 2023-02-07 | 94.48 | $97.78 | 62200 |
| 2023-02-06 | 94.14 | $96.46 | 36600 |
| 2023-02-03 | 93.87 | $97.05 | 280400 |
| 2023-02-02 | 93.47 | $98.04 | 62300 |
| 2023-02-01 | 93.07 | $96.51 | 115300 |
| 2023-01-31 | 92.73 | $95.53 | 51100 |
| 2023-01-30 | 92.45 | $94.19 | 50400 |
| 2023-01-27 | 92.25 | $95.49 | 45400 |
| 2023-01-26 | 91.90 | $95.19 | 38600 |
| 2023-01-25 | 91.62 | $94.10 | 141900 |
| 2023-01-24 | 91.42 | $94.17 | 107100 |
| 2023-01-23 | 91.19 | $94.21 | 129500 |
| 2023-01-20 | 91.03 | $93.10 | 57600 |
| 2023-01-19 | 90.85 | $91.32 | 51700 |
| 2023-01-18 | 90.76 | $91.93 | 178300 |
| 2023-01-17 | 90.69 | $93.38 | 42900 |
| 2023-01-13 | 90.58 | $93.57 | 56500 |
| 2023-01-12 | 90.59 | $93.18 | 92300 |
| 2023-01-11 | 90.65 | $92.82 | 68700 |
| 2023-01-10 | 90.70 | $91.59 | 129800 |
| 2023-01-09 | 90.76 | $91.01 | 33900 |
| 2023-01-06 | 90.87 | $91.04 | 60100 |
| 2023-01-05 | 90.95 | $89.07 | 51500 |
| 2023-01-04 | 91.13 | $90.09 | 83900 |
| 2023-01-03 | 91.34 | $89.58 | 406200 |
| 2022-12-30 | 91.65 | $89.97 | 54100 |
| 2022-12-29 | 91.95 | $90.13 | 50900 |
| 2022-12-28 | 92.25 | $88.60 | 74800 |
| 2022-12-27 | 92.47 | $89.62 | 80300 |
| 2022-12-23 | 92.65 | $90.02 | 69900 |
| 2022-12-22 | 92.88 | $89.56 | 103500 |
| 2022-12-21 | 93.15 | $90.92 | 245400 |
| 2022-12-20 | 93.31 | $89.66 | 135200 |
| 2022-12-19 | 93.47 | $89.54 | 94600 |
| 2022-12-16 | 93.67 | $90.35 | 236000 |
| 2022-12-15 | 93.80 | $91.34 | 55700 |
| 2022-12-14 | 93.90 | $93.74 | 49700 |
| 2022-12-13 | 93.91 | $94.32 | 96800 |
| 2022-12-12 | 93.85 | $93.92 | 24700 |
| 2022-12-09 | 93.85 | $92.66 | 64500 |
| 2022-12-08 | 93.86 | $93.33 | 49500 |
| 2022-12-07 | 93.60 | $92.57 | 52500 |
| 2022-12-06 | 93.47 | $92.69 | 39700 |
| 2022-12-05 | 93.31 | $94.19 | 40200 |
| 2022-12-02 | 93.03 | $95.86 | 76100 |
| 2022-12-01 | 92.61 | $96.01 | 43700 |
| 2022-11-30 | 92.24 | $96.02 | 87900 |
| 2022-11-29 | 91.98 | $93.01 | 121300 |
| 2022-11-28 | 91.90 | $93.30 | 51700 |
| 2022-11-25 | 91.84 | $94.66 | 10600 |
| 2022-11-23 | 91.61 | $94.83 | 60600 |
| 2022-11-22 | 91.40 | $94.19 | 217900 |
| 2022-11-21 | 91.27 | $92.93 | 41100 |
| 2022-11-18 | 91.13 | $93.42 | 20100 |
| 2022-11-17 | 90.91 | $93.05 | 60000 |
| 2022-11-16 | 90.60 | $93.25 | 243900 |
| 2022-11-15 | 90.32 | $93.97 | 52100 |
| 2022-11-14 | 90.02 | $93.18 | 46100 |
| 2022-11-11 | 89.71 | $93.92 | 151100 |
| 2022-11-10 | 89.26 | $92.88 | 123400 |
| 2022-11-09 | 88.95 | $88.08 | 50400 |
| 2022-11-08 | 88.78 | $90.01 | 106100 |
| 2022-11-07 | 88.51 | $89.53 | 392800 |
| 2022-11-04 | 88.30 | $88.57 | 61200 |
| 2022-11-03 | 88.17 | $87.47 | 84700 |
| 2022-11-02 | 88.23 | $88.55 | 190500 |
| 2022-11-01 | 88.27 | $90.84 | 383100 |
| 2022-10-31 | 88.21 | $91.39 | 57600 |
| 2022-10-28 | 87.99 | $92.13 | 58600 |
| 2022-10-27 | 87.62 | $89.95 | 75600 |
| 2022-10-26 | 87.44 | $90.65 | 127100 |
| 2022-10-25 | 87.31 | $91.53 | 49400 |
| 2022-10-24 | 87.06 | $90.13 | 83000 |
| 2022-10-21 | 86.88 | $89.04 | 65200 |
| 2022-10-20 | 86.82 | $86.96 | 175000 |
| 2022-10-19 | 86.95 | $87.57 | 52700 |
| 2022-10-18 | 87.07 | $87.99 | 68300 |
| 2022-10-17 | 87.25 | $87.08 | 96600 |
| 2022-10-14 | 87.53 | $84.79 | 99400 |
| 2022-10-13 | 87.89 | $86.77 | 342500 |
| 2022-10-12 | 88.18 | $84.55 | 233600 |
| 2022-10-11 | 88.64 | $84.66 | 80500 |
| 2022-10-10 | 89.07 | $85.31 | 36100 |
| 2022-10-07 | 89.68 | $86.04 | 113100 |
| 2022-10-06 | 90.21 | $88.61 | 87700 |
| 2022-10-05 | 90.52 | $89.44 | 73100 |
| 2022-10-04 | 90.77 | $89.55 | 170400 |
| 2022-10-03 | 90.93 | $86.95 | 90200 |
| 2022-09-30 | 91.24 | $84.90 | 116400 |
| 2022-09-29 | 91.71 | $86.21 | 166000 |
| 2022-09-28 | 92.10 | $88.09 | 144200 |
| 2022-09-27 | 92.43 | $86.46 | 113900 |
| 2022-09-26 | 92.89 | $86.69 | 191600 |
| 2022-09-23 | 93.38 | $87.87 | 108100 |
| 2022-09-22 | 93.97 | $89.43 | 48300 |
| 2022-09-21 | 94.42 | $90.05 | 100300 |
| 2022-09-20 | 94.82 | $91.64 | 47900 |
| 2022-09-19 | 95.16 | $92.53 | 39500 |
| 2022-09-16 | 95.55 | $91.99 | 50400 |
| 2022-09-15 | 96.04 | $92.63 | 38000 |
| 2022-09-14 | 96.49 | $93.70 | 27300 |
| 2022-09-13 | 96.92 | $93.24 | 238800 |
| 2022-09-12 | 97.36 | $97.59 | 53700 |
| 2022-09-09 | 97.56 | $96.53 | 38900 |
| 2022-09-08 | 97.73 | $94.94 | 92500 |
| 2022-09-07 | 97.99 | $94.35 | 53700 |
| 2022-09-06 | 98.17 | $92.83 | 69400 |
| 2022-09-02 | 98.45 | $93.19 | 64200 |
| 2022-09-01 | 98.72 | $94.30 | 52200 |
| 2022-08-31 | 98.94 | $93.94 | 181100 |
| 2022-08-30 | 99.19 | $94.68 | 53000 |
| 2022-08-29 | 99.31 | $95.72 | 36100 |
| 2022-08-26 | 99.41 | $96.39 | 50500 |
| 2022-08-25 | 99.49 | $99.76 | 28700 |
| 2022-08-24 | 99.32 | $98.40 | 38500 |
| 2022-08-23 | 99.17 | $98.11 | 55000 |
| 2022-08-22 | 98.91 | $98.29 | 31000 |
| 2022-08-19 | 98.70 | $100.47 | 79100 |
| 2022-08-18 | 98.38 | $101.82 | 30700 |
| 2022-08-17 | 98.04 | $101.55 | 54200 |
| 2022-08-16 | 97.66 | $102.29 | 51100 |
| 2022-08-15 | 97.22 | $102.14 | 28600 |
| 2022-08-12 | 96.66 | $101.59 | 31300 |
| 2022-08-11 | 96.17 | $99.92 | 49200 |
| 2022-08-10 | 95.68 | $100.00 | 59400 |
| 2022-08-09 | 95.19 | $97.97 | 38500 |
| 2022-08-08 | 94.83 | $98.38 | 41800 |
| 2022-08-05 | 94.49 | $98.58 | 56500 |
| 2022-08-04 | 94.20 | $98.83 | 37100 |
| 2022-08-03 | 93.89 | $98.82 | 55900 |
| 2022-08-02 | 93.52 | $97.10 | 65600 |
| 2022-08-01 | 93.21 | $97.72 | 47100 |
| 2022-07-29 | 92.86 | $98.00 | 231200 |
| 2022-07-28 | 92.45 | $96.46 | 109200 |
| 2022-07-27 | 92.16 | $95.39 | 105900 |
| 2022-07-26 | 91.92 | $92.80 | 79000 |
| 2022-07-25 | 91.91 | $94.10 | 133800 |
| 2022-07-22 | 91.85 | $94.07 | 108900 |
| 2022-07-21 | 91.66 | $94.99 | 58900 |
| 2022-07-20 | 91.37 | $94.04 | 107600 |
| 2022-07-19 | 91.13 | $93.42 | 1.3M |
| 2022-07-18 | 90.81 | $91.01 | 66700 |
| 2022-07-15 | 90.60 | $91.81 | 68400 |
| 2022-07-14 | 90.49 | $90.07 | 100300 |
| 2022-07-13 | 90.40 | $90.26 | 124300 |
| 2022-07-12 | 90.31 | $90.70 | 65900 |
| 2022-07-11 | 90.37 | $91.58 | 49100 |
| 2022-07-08 | 90.53 | $92.75 | 243400 |
| 2022-07-07 | 90.76 | $92.74 | 76400 |
| 2022-07-06 | 91.03 | $91.37 | 153000 |
| 2022-07-05 | 91.33 | $90.99 | 122000 |
| 2022-07-01 | 91.64 | $90.72 | 112700 |
| 2022-06-30 | 92.05 | $89.81 | 141200 |
| 2022-06-29 | 92.41 | $90.61 | 73100 |
| 2022-06-28 | 92.76 | $90.55 | 91500 |
| 2022-06-27 | 93.15 | $92.56 | 88600 |
| 2022-06-24 | 93.31 | $92.99 | 171400 |
| 2022-06-23 | 93.36 | $90.18 | 156300 |
| 2022-06-22 | 93.51 | $89.20 | 157900 |
| 2022-06-21 | 93.75 | $89.31 | 156500 |
| 2022-06-17 | 93.89 | $87.04 | 445500 |
| 2022-06-16 | 94.14 | $86.81 | 134000 |
| 2022-06-15 | 94.44 | $89.60 | 221000 |
| 2022-06-14 | 94.80 | $88.21 | 127200 |
| 2022-06-13 | 95.13 | $88.48 | 133700 |
| 2022-06-10 | 95.46 | $91.94 | 64600 |
| 2022-06-09 | 95.51 | $94.74 | 64300 |
| 2022-06-08 | 95.44 | $97.32 | 53900 |
| 2022-06-07 | 95.31 | $98.25 | 54500 |
| 2022-06-06 | 95.12 | $97.38 | 56000 |
| 2022-06-03 | 95.14 | $97.10 | 103700 |
| 2022-06-02 | 95.19 | $98.86 | 113400 |
| 2022-06-01 | 95.34 | $97.02 | 70700 |
| 2022-05-31 | 95.44 | $97.71 | 45900 |
| 2022-05-27 | 95.48 | $98.21 | 58900 |
| 2022-05-26 | 95.46 | $95.84 | 57900 |
| 2022-05-25 | 95.76 | $94.05 | 190700 |
| 2022-05-24 | 96.01 | $93.12 | 348200 |
| 2022-05-23 | 96.30 | $93.93 | 285900 |
| 2022-05-20 | 96.70 | $92.13 | 202400 |
| 2022-05-19 | 97.15 | $92.12 | 268000 |
| 2022-05-18 | 97.75 | $92.84 | 152000 |
| 2022-05-17 | 98.39 | $96.72 | 207200 |
| 2022-05-16 | 98.85 | $94.81 | 158200 |
| 2022-05-13 | 99.32 | $95.18 | 122000 |
| 2022-05-12 | 99.77 | $92.94 | 365200 |
| 2022-05-11 | 100.41 | $93.17 | 512300 |
| 2022-05-10 | 100.98 | $94.76 | 493700 |
| 2022-05-09 | 101.48 | $94.55 | 308400 |
| 2022-05-06 | 102.10 | $97.69 | 372200 |
| 2022-05-05 | 102.58 | $98.14 | 198300 |
| 2022-05-04 | 103.01 | $101.88 | 177900 |
| 2022-05-03 | 103.31 | $98.92 | 266600 |
| 2022-05-02 | 103.84 | $98.59 | 238700 |
| 2022-04-29 | 104.33 | $97.87 | 154000 |
| 2022-04-28 | 104.84 | $101.77 | 154800 |
| 2022-04-27 | 105.24 | $99.11 | 110800 |
| 2022-04-26 | 105.81 | $98.88 | 72700 |
| 2022-04-25 | 106.32 | $101.89 | 137700 |
| 2022-04-22 | 106.64 | $101.20 | 102700 |
| 2022-04-21 | 106.97 | $104.07 | 72400 |
| 2022-04-20 | 107.09 | $105.61 | 225500 |
| 2022-04-19 | 107.20 | $105.93 | 55400 |
| 2022-04-18 | 107.23 | $104.20 | 106400 |
| 2022-04-14 | 107.35 | $104.28 | 56500 |
| 2022-04-13 | 107.40 | $105.73 | 130700 |
| 2022-04-12 | 107.30 | $104.52 | 261400 |
| 2022-04-11 | 107.16 | $104.86 | 244400 |
| 2022-04-08 | 106.88 | $106.84 | 61300 |
| 2022-04-07 | 106.55 | $107.22 | 87800 |
| 2022-04-06 | 106.26 | $106.78 | 111800 |
| 2022-04-05 | 106.02 | $107.97 | 184400 |
| 2022-04-04 | 105.58 | $109.40 | 94800 |
| 2022-04-01 | 105.12 | $108.38 | 80800 |
| 2022-03-31 | 104.86 | $108.08 | 86300 |
| 2022-03-30 | 104.66 | $109.81 | 66500 |
| 2022-03-29 | 104.41 | $110.51 | 97500 |
| 2022-03-28 | 104.03 | $109.17 | 33600 |
| 2022-03-25 | 103.79 | $108.24 | 82200 |
| 2022-03-24 | 103.61 | $107.83 | 54100 |
| 2022-03-23 | 103.34 | $106.49 | 36300 |
| 2022-03-22 | 103.05 | $107.84 | 219500 |
| 2022-03-21 | 102.79 | $106.48 | 59500 |
| 2022-03-18 | 102.65 | $106.48 | 58000 |
| 2022-03-17 | 102.56 | $105.29 | 130400 |
| 2022-03-16 | 102.64 | $103.89 | 114100 |
| 2022-03-15 | 102.79 | $101.57 | 66200 |
| 2022-03-14 | 102.97 | $99.34 | 92200 |
| 2022-03-11 | 103.27 | $100.15 | 86500 |
| 2022-03-10 | 103.65 | $101.43 | 81100 |
| 2022-03-09 | 104.06 | $101.98 | 116000 |
| 2022-03-08 | 104.37 | $99.32 | 97400 |
| 2022-03-07 | 104.77 | $100.15 | 272400 |
| 2022-03-04 | 105.15 | $103.15 | 107300 |
| 2022-03-03 | 105.35 | $104.08 | 191400 |
| 2022-03-02 | 105.64 | $104.79 | 172600 |
| 2022-03-01 | 105.85 | $102.95 | 122700 |
| 2022-02-28 | 106.11 | $104.39 | 167100 |
| 2022-02-25 | 106.19 | $104.60 | 483000 |
| 2022-02-24 | 106.14 | $102.36 | 265900 |
| 2022-02-23 | 106.21 | $100.77 | 213900 |
| 2022-02-22 | 106.37 | $102.67 | 127700 |
| 2022-02-18 | 106.50 | $103.73 | 105600 |
| 2022-02-17 | 106.57 | $104.55 | 102100 |
| 2022-02-16 | 106.71 | $106.96 | 108400 |
| 2022-02-15 | 106.78 | $106.85 | 82600 |
| 2022-02-14 | 106.91 | $105.12 | 192500 |
| 2022-02-11 | 107.22 | $105.44 | 247900 |
| 2022-02-10 | 107.52 | $107.68 | 134900 |
| 2022-02-09 | 107.79 | $109.60 | 78600 |
| 2022-02-08 | 107.94 | $108.18 | 103100 |
| 2022-02-07 | 108.12 | $107.33 | 80100 |
| 2022-02-04 | 108.34 | $107.82 | 69900 |
| 2022-02-03 | 108.56 | $107.04 | 177700 |
| 2022-02-02 | 108.82 | $109.92 | 77200 |
| 2022-02-01 | 109.06 | $108.94 | 107200 |
| 2022-01-31 | 109.36 | $108.17 | 95700 |
| 2022-01-28 | 109.65 | $106.11 | 350700 |
| 2022-01-27 | 110.07 | $103.48 | 141000 |
| 2022-01-26 | 110.63 | $103.90 | 303200 |
| 2022-01-25 | 111.17 | $103.97 | 101700 |
| 2022-01-24 | 111.70 | $105.28 | 216000 |
| 2022-01-21 | 112.11 | $105.13 | 139000 |
| 2022-01-20 | 112.48 | $107.23 | 97100 |
| 2022-01-19 | 112.68 | $108.34 | 262100 |
| 2022-01-18 | 112.74 | $109.44 | 45700 |
| 2022-01-14 | 112.81 | $111.45 | 75200 |
| 2022-01-13 | 112.82 | $111.35 | 85400 |
| 2022-01-12 | 112.90 | $113.02 | 50700 |
| 2022-01-11 | 112.80 | $112.73 | 41500 |
| 2022-01-10 | 112.75 | $111.68 | 118400 |
| 2022-01-07 | 112.83 | $111.77 | 59500 |
| 2022-01-06 | 112.84 | $112.16 | 99600 |
| 2022-01-05 | 112.88 | $112.42 | 53200 |
| 2022-01-04 | 112.88 | $114.67 | 143900 |
| 2022-01-03 | 112.65 | $114.92 | 102800 |
| 2021-12-31 | 112.35 | $113.96 | 30700 |
| 2021-12-30 | 112.14 | $114.44 | 21100 |
| 2021-12-29 | 111.85 | $114.71 | 31900 |
| 2021-12-28 | 111.61 | $114.63 | 56700 |
| 2021-12-27 | 111.48 | $114.76 | 32700 |
| 2021-12-23 | 111.25 | $113.29 | 32900 |
| 2021-12-22 | 111.23 | $112.54 | 51000 |
| 2021-12-21 | 111.22 | $111.41 | 234300 |
| 2021-12-20 | 111.27 | $109.54 | 90500 |
| 2021-12-17 | 111.44 | $110.66 | 44500 |
| 2021-12-16 | 111.55 | $111.79 | 68400 |
| 2021-12-15 | 111.58 | $112.90 | 51200 |
| 2021-12-14 | 111.56 | $110.97 | 65500 |
| 2021-12-13 | 111.62 | $111.82 | 20200 |
| 2021-12-10 | 111.64 | $113.20 | 73500 |
| 2021-12-09 | 111.54 | $112.06 | 14200 |
| 2021-12-08 | 111.50 | $112.83 | 145100 |
| 2021-12-07 | 111.47 | $112.46 | 39400 |
| 2021-12-06 | 111.49 | $110.09 | 316900 |
| 2021-12-03 | 111.62 | $108.87 | 50300 |
| 2021-12-02 | 111.79 | $109.90 | 142300 |
| 2021-12-01 | 111.88 | $108.61 | 35500 |
| 2021-11-30 | 112.00 | $109.96 | 50300 |
| 2021-11-29 | 112.03 | $111.85 | 41300 |
| 2021-11-26 | 111.97 | $110.29 | 29800 |
| 2021-11-24 | 111.96 | $112.77 | 43800 |
| 2021-11-23 | 111.78 | $112.48 | 47500 |
| 2021-11-22 | 111.64 | $112.32 | 31100 |
| 2021-11-19 | 111.49 | $112.88 | 269000 |
| 2021-11-18 | 111.28 | $112.91 | 39500 |
| 2021-11-17 | 111.08 | $112.40 | 19100 |
| 2021-11-16 | 110.89 | $112.58 | 56500 |
| 2021-11-15 | 110.67 | $112.10 | 29300 |
| 2021-11-12 | 110.44 | $112.18 | 25000 |
| 2021-11-11 | 110.18 | $111.29 | 21300 |
| 2021-11-10 | 109.92 | $111.32 | 36800 |
| 2021-11-09 | 109.57 | $112.23 | 138600 |
| 2021-11-08 | 109.16 | $112.72 | 52100 |
| 2021-11-05 | 108.74 | $112.70 | 44100 |
| 2021-11-04 | 108.35 | $112.33 | 20200 |
| 2021-11-03 | 108.00 | $111.74 | 28200 |
| 2021-11-02 | 107.63 | $110.97 | 43100 |
| 2021-11-01 | 107.27 | $110.59 | 27100 |
| 2021-10-29 | 106.87 | $110.50 | 22500 |
| 2021-10-28 | 106.56 | $110.21 | 40600 |
| 2021-10-27 | 106.20 | $109.21 | 26200 |
| 2021-10-26 | 105.94 | $109.59 | 33900 |
| 2021-10-25 | 105.67 | $109.29 | 17500 |
| 2021-10-22 | 105.52 | $108.71 | 204000 |
| 2021-10-21 | 105.41 | $108.93 | 27400 |
| 2021-10-20 | 105.31 | $108.57 | 16900 |
| 2021-10-19 | 105.17 | $108.24 | 33900 |
| 2021-10-18 | 104.99 | $107.42 | 55000 |
| 2021-10-15 | 104.86 | $107.03 | 22100 |
| 2021-10-14 | 104.84 | $106.10 | 17300 |
| 2021-10-13 | 104.92 | $104.33 | 41700 |
| 2021-10-12 | 105.09 | $103.97 | 28800 |
| 2021-10-11 | 105.23 | $104.28 | 20100 |
| 2021-10-08 | 105.38 | $105.05 | 66900 |
| 2021-10-07 | 105.49 | $105.21 | 38400 |
| 2021-10-06 | 105.62 | $104.35 | 125000 |
| 2021-10-05 | 105.83 | $103.81 | 24500 |
| 2021-10-04 | 106.08 | $102.63 | 56500 |
| 2021-10-01 | 106.39 | $104.17 | 49500 |
| 2021-09-30 | 106.63 | $103.04 | 41700 |
| 2021-09-29 | 106.90 | $104.14 | 34900 |
| 2021-09-28 | 107.13 | $104.04 | 26600 |
| 2021-09-27 | 107.36 | $106.28 | 18400 |
| 2021-09-24 | 107.46 | $106.68 | 16000 |
| 2021-09-23 | 107.49 | $106.89 | 20800 |
| 2021-09-22 | 107.54 | $105.69 | 130700 |
| 2021-09-21 | 107.64 | $104.78 | 1.0M |
| 2021-09-20 | 107.78 | $104.81 | 38600 |
| 2021-09-17 | 107.87 | $106.59 | 80300 |
| 2021-09-16 | 107.83 | $107.56 | 14300 |
| 2021-09-15 | 107.74 | $107.74 | 39700 |
| 2021-09-14 | 107.69 | $106.83 | 26500 |
| 2021-09-13 | 107.72 | $107.33 | 23800 |
| 2021-09-10 | 107.71 | $107.13 | 47600 |
| 2021-09-09 | 107.70 | $107.99 | 28600 |
| 2021-09-08 | 107.63 | $108.51 | 39200 |
| 2021-09-07 | 107.52 | $108.74 | 103900 |
| 2021-09-03 | 107.40 | $108.90 | 26600 |
| 2021-09-02 | 107.28 | $108.84 | 16100 |
| 2021-09-01 | 107.15 | $108.61 | 155200 |
| 2021-08-31 | 107.01 | $108.59 | 44100 |
| 2021-08-30 | 106.88 | $108.80 | 16200 |
| 2021-08-27 | 106.70 | $108.17 | 25500 |
| 2021-08-26 | 106.56 | $107.29 | 113400 |
| 2021-08-25 | 106.50 | $107.80 | 42100 |
| 2021-08-24 | 106.40 | $107.74 | 31500 |
| 2021-08-23 | 106.30 | $107.65 | 43800 |
| 2021-08-20 | 106.23 | $106.68 | 43500 |
| 2021-08-19 | 106.20 | $105.77 | 28400 |
| 2021-08-18 | 106.16 | $105.66 | 17100 |
| 2021-08-17 | 106.11 | $106.74 | 43000 |
| 2021-08-16 | 105.97 | $107.48 | 18300 |
| 2021-08-13 | 105.71 | $107.13 | 15600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
186.82
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.69
Average
126.53
Maximum
186.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 186.82 | $191.57 | 43700 |
| 2026-08-07 | 186.32 | $191.62 | 54335 |
| 2026-08-06 | 185.76 | $190.44 | 34600 |
| 2026-08-05 | 185.27 | $190.69 | 47719 |
| 2026-08-04 | 184.70 | $190.98 | 43300 |
| 2026-08-03 | 184.03 | $187.52 | 19833 |
| 2026-07-31 | 183.67 | $184.60 | 20500 |
| 2026-07-30 | 183.57 | $183.00 | 32600 |
| 2026-07-29 | 183.63 | $179.60 | 28638 |
| 2026-07-28 | 184.05 | $182.58 | 33445 |
| 2026-07-27 | 184.21 | $182.27 | 76030 |
| 2026-07-24 | 184.41 | $182.37 | 41700 |
| 2026-07-23 | 184.63 | $182.35 | 49217 |
| 2026-07-22 | 184.87 | $185.00 | 43141 |
| 2026-07-21 | 184.85 | $185.22 | 56400 |
| 2026-07-20 | 184.81 | $183.51 | 50949 |
| 2026-07-17 | 184.95 | $183.79 | 47737 |
| 2026-07-16 | 185.07 | $185.89 | 49123 |
| 2026-07-15 | 184.99 | $187.20 | 44804 |
| 2026-07-14 | 184.75 | $186.28 | 44900 |
| 2026-07-13 | 184.59 | $185.39 | 37319 |
| 2026-07-10 | 184.51 | $187.12 | 31800 |
| 2026-07-09 | 184.24 | $186.30 | 25600 |
| 2026-07-08 | 184.02 | $184.78 | 33329 |
| 2026-07-07 | 183.94 | $185.18 | 21500 |
| 2026-07-06 | 183.81 | $186.23 | 18700 |
| 2026-07-02 | 183.55 | $184.49 | 40440 |
| 2026-07-01 | 183.45 | $184.70 | 55937 |
| 2026-06-30 | 183.32 | $184.95 | 38204 |
| 2026-06-29 | 183.15 | $183.26 | 30505 |
| 2026-06-26 | 183.14 | $180.43 | 50931 |
| 2026-06-25 | 183.42 | $180.66 | 56701 |
| 2026-06-24 | 183.71 | $181.13 | 29600 |
| 2026-06-23 | 183.99 | $181.51 | 67107 |
| 2026-06-22 | 184.25 | $184.04 | 69100 |
| 2026-06-18 | 184.27 | $185.01 | 34800 |
| 2026-06-17 | 184.19 | $183.14 | 70837 |
| 2026-06-16 | 184.30 | $185.50 | 19643 |
| 2026-06-15 | 184.18 | $186.54 | 48300 |
| 2026-06-12 | 183.93 | $183.54 | 55914 |
| 2026-06-11 | 183.97 | $182.88 | 127775 |
| 2026-06-10 | 184.08 | $179.95 | 75000 |
| 2026-06-09 | 184.52 | $182.85 | 67049 |
| 2026-06-08 | 184.69 | $183.68 | 60343 |
| 2026-06-05 | 184.80 | $182.94 | 42600 |
| 2026-06-04 | 185.00 | $188.16 | 23036 |
| 2026-06-03 | 184.66 | $187.34 | 46114 |
| 2026-06-02 | 184.38 | $188.90 | 31500 |
| 2026-06-01 | 183.90 | $188.77 | 60604 |
| 2026-05-29 | 183.39 | $188.13 | 75200 |
| 2026-05-28 | 182.89 | $187.72 | 44700 |
| 2026-05-27 | 182.39 | $186.51 | 104800 |
| 2026-05-26 | 181.95 | $186.51 | 28416 |
| 2026-05-22 | 181.47 | $185.39 | 31900 |
| 2026-05-21 | 181.06 | $184.73 | 40200 |
| 2026-05-20 | 180.67 | $184.50 | 47131 |
| 2026-05-19 | 180.27 | $182.63 | 45900 |
| 2026-05-18 | 180.02 | $183.83 | 45300 |
| 2026-05-15 | 179.62 | $183.90 | 38500 |
| 2026-05-14 | 179.17 | $186.24 | 31439 |
| 2026-05-13 | 178.43 | $184.60 | 29700 |
| 2026-05-12 | 177.78 | $183.31 | 34144 |
| 2026-05-11 | 177.20 | $183.44 | 22900 |
| 2026-05-08 | 176.54 | $183.28 | 35829 |
| 2026-05-07 | 175.83 | $181.60 | 47838 |
| 2026-05-06 | 175.22 | $182.03 | 194300 |
| 2026-05-05 | 174.50 | $179.38 | 83800 |
| 2026-05-04 | 173.99 | $178.11 | 71843 |
| 2026-05-01 | 173.56 | $178.78 | 41200 |
| 2026-04-30 | 173.01 | $178.20 | 47803 |
| 2026-04-29 | 172.46 | $176.69 | 42100 |
| 2026-04-28 | 172.01 | $176.76 | 73200 |
| 2026-04-27 | 171.52 | $177.51 | 92900 |
| 2026-04-24 | 170.88 | $177.12 | 30500 |
| 2026-04-23 | 170.23 | $175.54 | 64500 |
| 2026-04-22 | 169.67 | $176.52 | 50700 |
| 2026-04-21 | 168.95 | $174.35 | 89816 |
| 2026-04-20 | 168.38 | $175.42 | 47006 |
| 2026-04-17 | 167.64 | $176.02 | 32236 |
| 2026-04-16 | 166.76 | $173.94 | 60323 |
| 2026-04-15 | 166.00 | $173.63 | 34847 |
| 2026-04-14 | 165.20 | $171.82 | 52300 |
| 2026-04-13 | 164.50 | $169.60 | 182900 |
| 2026-04-10 | 163.96 | $167.88 | 39800 |
| 2026-04-09 | 163.55 | $168.03 | 50917 |
| 2026-04-08 | 163.08 | $166.90 | 46216 |
| 2026-04-07 | 162.67 | $162.84 | 76000 |
| 2026-04-06 | 162.66 | $162.68 | 55822 |
| 2026-04-02 | 162.66 | $161.90 | 76607 |
| 2026-04-01 | 162.73 | $161.83 | 70950 |
| 2026-03-31 | 162.83 | $160.48 | 59000 |
| 2026-03-30 | 163.08 | $156.00 | 33300 |
| 2026-03-27 | 163.82 | $156.41 | 52839 |
| 2026-03-26 | 164.60 | $159.33 | 40500 |
| 2026-03-25 | 165.16 | $162.19 | 70223 |
| 2026-03-24 | 165.47 | $161.34 | 46700 |
| 2026-03-23 | 165.90 | $162.28 | 47223 |
| 2026-03-20 | 166.29 | $160.44 | 48499 |
| 2026-03-19 | 166.90 | $162.72 | 44000 |
| 2026-03-18 | 167.34 | $163.32 | 55442 |
| 2026-03-17 | 167.76 | $165.71 | 55441 |
| 2026-03-16 | 167.98 | $165.79 | 24443 |
| 2026-03-13 | 168.21 | $164.03 | 54200 |
| 2026-03-12 | 168.65 | $165.19 | 165562 |
| 2026-03-11 | 169.02 | $167.70 | 39700 |
| 2026-03-10 | 169.15 | $167.80 | 77500 |
| 2026-03-09 | 169.30 | $167.97 | 107500 |
| 2026-03-06 | 169.44 | $166.54 | 49200 |
| 2026-03-05 | 169.74 | $168.59 | 57814 |
| 2026-03-04 | 169.86 | $169.35 | 156831 |
| 2026-03-03 | 169.92 | $167.92 | 80514 |
| 2026-03-02 | 170.13 | $169.39 | 57306 |
| 2026-02-27 | 170.20 | $169.37 | 31307 |
| 2026-02-26 | 170.29 | $170.10 | 56100 |
| 2026-02-25 | 170.31 | $171.42 | 50215 |
| 2026-02-24 | 170.20 | $169.77 | 66700 |
| 2026-02-23 | 170.24 | $168.53 | 55040 |
| 2026-02-20 | 170.42 | $170.34 | 60601 |
| 2026-02-19 | 170.43 | $169.10 | 65432 |
| 2026-02-18 | 170.57 | $169.51 | 46019 |
| 2026-02-17 | 170.68 | $168.75 | 85000 |
| 2026-02-13 | 170.88 | $168.40 | 91900 |
| 2026-02-12 | 171.14 | $168.62 | 55100 |
| 2026-02-11 | 171.41 | $171.28 | 55010 |
| 2026-02-10 | 171.42 | $171.36 | 30000 |
| 2026-02-09 | 171.43 | $172.02 | 27800 |
| 2026-02-06 | 171.37 | $171.08 | 63700 |
| 2026-02-05 | 171.40 | $167.98 | 51325 |
| 2026-02-04 | 171.76 | $170.15 | 82000 |
| 2026-02-03 | 171.93 | $171.33 | 434300 |
| 2026-02-02 | 171.99 | $173.10 | 86918 |
| 2026-01-30 | 171.87 | $172.28 | 56549 |
| 2026-01-29 | 171.83 | $172.74 | 52230 |
| 2026-01-28 | 171.74 | $173.16 | 31100 |
| 2026-01-27 | 171.59 | $173.21 | 45841 |
| 2026-01-26 | 171.42 | $172.42 | 32701 |
| 2026-01-23 | 171.31 | $171.49 | 33900 |
| 2026-01-22 | 171.29 | $171.23 | 38500 |
| 2026-01-21 | 171.30 | $170.17 | 65306 |
| 2026-01-20 | 171.42 | $168.47 | 83700 |
| 2026-01-16 | 171.73 | $172.05 | 127400 |
| 2026-01-15 | 171.69 | $172.05 | 105903 |
| 2026-01-14 | 171.65 | $171.77 | 68320 |
| 2026-01-13 | 171.64 | $172.85 | 30833 |
| 2026-01-12 | 171.52 | $173.37 | 33400 |
| 2026-01-09 | 171.32 | $173.04 | 41900 |
| 2026-01-08 | 171.14 | $172.01 | 26733 |
| 2026-01-07 | 171.05 | $172.17 | 32214 |
| 2026-01-06 | 170.93 | $172.45 | 102713 |
| 2026-01-05 | 170.77 | $171.70 | 236340 |
| 2026-01-02 | 170.67 | $170.65 | 414400 |
| 2025-12-31 | 170.67 | $170.63 | 57140 |
| 2025-12-30 | 170.68 | $171.77 | 34700 |
| 2025-12-29 | 170.56 | $171.96 | 31200 |
| 2025-12-26 | 170.42 | $172.59 | 13900 |
| 2025-12-24 | 170.19 | $172.65 | 23900 |
| 2025-12-23 | 169.93 | $172.01 | 82625 |
| 2025-12-22 | 169.71 | $171.12 | 71400 |
| 2025-12-19 | 169.56 | $170.10 | 53700 |
| 2025-12-18 | 169.50 | $168.43 | 99030 |
| 2025-12-17 | 169.62 | $167.03 | 56200 |
| 2025-12-16 | 169.89 | $169.13 | 60300 |
| 2025-12-15 | 169.97 | $169.92 | 26132 |
| 2025-12-12 | 169.98 | $170.11 | 28842 |
| 2025-12-11 | 169.96 | $172.04 | 103845 |
| 2025-12-10 | 169.74 | $171.83 | 50345 |
| 2025-12-09 | 169.52 | $170.92 | 29607 |
| 2025-12-08 | 169.38 | $170.97 | 35441 |
| 2025-12-05 | 169.21 | $171.48 | 26938 |
| 2025-12-04 | 168.97 | $171.12 | 39000 |
| 2025-12-03 | 168.74 | $171.06 | 35800 |
| 2025-12-02 | 168.50 | $170.63 | 70944 |
| 2025-12-01 | 168.27 | $170.17 | 32316 |
| 2025-11-28 | 168.07 | $170.82 | 23300 |
| 2025-11-26 | 167.78 | $170.01 | 35233 |
| 2025-11-25 | 167.55 | $168.83 | 41512 |
| 2025-11-24 | 167.42 | $167.37 | 109534 |
| 2025-11-21 | 167.42 | $164.59 | 51000 |
| 2025-11-20 | 167.72 | $163.23 | 109500 |
| 2025-11-19 | 168.19 | $165.89 | 66300 |
| 2025-11-18 | 168.43 | $165.15 | 71400 |
| 2025-11-17 | 168.78 | $166.74 | 39409 |
| 2025-11-14 | 168.99 | $168.15 | 95700 |
| 2025-11-13 | 169.08 | $168.16 | 67314 |
| 2025-11-12 | 169.18 | $171.00 | 24500 |
| 2025-11-11 | 168.99 | $170.89 | 15240 |
| 2025-11-10 | 168.79 | $170.54 | 42300 |
| 2025-11-07 | 168.60 | $167.75 | 35600 |
| 2025-11-06 | 168.69 | $167.69 | 24000 |
| 2025-11-05 | 168.80 | $169.74 | 26300 |
| 2025-11-04 | 168.70 | $169.25 | 19900 |
| 2025-11-03 | 168.64 | $171.34 | 38900 |
| 2025-10-31 | 168.36 | $171.01 | 29443 |
| 2025-10-30 | 168.08 | $170.52 | 37800 |
| 2025-10-29 | 167.82 | $172.47 | 34000 |
| 2025-10-28 | 167.33 | $172.17 | 36700 |
| 2025-10-27 | 166.82 | $171.42 | 41047 |
| 2025-10-24 | 166.34 | $169.04 | 26212 |
| 2025-10-23 | 166.05 | $167.63 | 43200 |
| 2025-10-22 | 165.89 | $166.67 | 67800 |
| 2025-10-21 | 165.81 | $167.50 | 23818 |
| 2025-10-20 | 165.63 | $167.68 | 52200 |
| 2025-10-17 | 165.41 | $165.95 | 22000 |
| 2025-10-16 | 165.35 | $165.02 | 49923 |
| 2025-10-15 | 165.39 | $165.95 | 63200 |
| 2025-10-14 | 165.33 | $165.26 | 89142 |
| 2025-10-13 | 165.34 | $165.69 | 28016 |
| 2025-10-10 | 165.30 | $163.11 | 48204 |
| 2025-10-09 | 165.53 | $167.62 | 69700 |
| 2025-10-08 | 165.31 | $167.89 | 61800 |
| 2025-10-07 | 165.04 | $166.82 | 35507 |
| 2025-10-06 | 164.85 | $167.55 | 36938 |
| 2025-10-03 | 164.57 | $166.70 | 36500 |
| 2025-10-02 | 164.34 | $166.88 | 45900 |
| 2025-10-01 | 164.08 | $166.80 | 32634 |
| 2025-09-30 | 163.79 | $166.10 | 70635 |
| 2025-09-29 | 163.55 | $165.41 | 46400 |
| 2025-09-26 | 163.35 | $165.01 | 48607 |
| 2025-09-25 | 163.18 | $164.19 | 61900 |
| 2025-09-24 | 163.07 | $164.89 | 117700 |
| 2025-09-23 | 162.88 | $165.44 | 72600 |
| 2025-09-22 | 162.61 | $166.59 | 21930 |
| 2025-09-19 | 162.19 | $165.75 | 22241 |
| 2025-09-18 | 161.82 | $164.74 | 46814 |
| 2025-09-17 | 161.51 | $163.78 | 67300 |
| 2025-09-16 | 161.27 | $164.11 | 52935 |
| 2025-09-15 | 160.97 | $164.63 | 39301 |
| 2025-09-12 | 160.58 | $163.53 | 41200 |
| 2025-09-11 | 160.27 | $163.36 | 34500 |
| 2025-09-10 | 159.95 | $162.32 | 77811 |
| 2025-09-09 | 159.70 | $161.76 | 84000 |
| 2025-09-08 | 159.48 | $161.14 | 36730 |
| 2025-09-05 | 159.31 | $160.64 | 88449 |
| 2025-09-04 | 159.17 | $161.20 | 39100 |
| 2025-09-03 | 158.95 | $159.81 | 65100 |
| 2025-09-02 | 158.86 | $158.85 | 70200 |
| 2025-08-29 | 158.87 | $159.99 | 45600 |
| 2025-08-28 | 158.75 | $161.03 | 36900 |
| 2025-08-27 | 158.51 | $160.38 | 36400 |
| 2025-08-26 | 158.31 | $160.05 | 55214 |
| 2025-08-25 | 158.13 | $159.31 | 55900 |
| 2025-08-22 | 158.00 | $159.90 | 52300 |
| 2025-08-21 | 157.80 | $157.61 | 57036 |
| 2025-08-20 | 157.82 | $158.22 | 59400 |
| 2025-08-19 | 157.78 | $158.69 | 43900 |
| 2025-08-18 | 157.68 | $159.90 | 47100 |
| 2025-08-15 | 157.45 | $159.96 | 52500 |
| 2025-08-14 | 157.19 | $160.31 | 32600 |
| 2025-08-13 | 156.86 | $160.11 | 29500 |
| 2025-08-12 | 156.52 | $159.84 | 43100 |
| 2025-08-11 | 156.17 | $158.18 | 61500 |
| 2025-08-08 | 155.95 | $158.49 | 20700 |
| 2025-08-07 | 155.69 | $157.09 | 39400 |
| 2025-08-06 | 155.54 | $157.09 | 31100 |
| 2025-08-05 | 155.38 | $155.63 | 34400 |
| 2025-08-04 | 155.35 | $156.43 | 75100 |
| 2025-08-01 | 155.24 | $154.01 | 61300 |
| 2025-07-31 | 155.37 | $156.86 | 34200 |
| 2025-07-30 | 155.21 | $157.18 | 88300 |
| 2025-07-29 | 155.00 | $157.26 | 35400 |
| 2025-07-28 | 154.76 | $157.79 | 31500 |
| 2025-07-25 | 154.45 | $157.67 | 24100 |
| 2025-07-24 | 154.11 | $157.04 | 13900 |
| 2025-07-23 | 153.80 | $156.85 | 75600 |
| 2025-07-22 | 153.48 | $155.50 | 24500 |
| 2025-07-21 | 153.26 | $155.92 | 37700 |
| 2025-07-18 | 152.98 | $155.48 | 27500 |
| 2025-07-17 | 152.72 | $155.62 | 21800 |
| 2025-07-16 | 152.41 | $154.78 | 38400 |
| 2025-07-15 | 152.17 | $154.23 | 20100 |
| 2025-07-14 | 151.95 | $154.62 | 23100 |
| 2025-07-11 | 151.67 | $154.32 | 26500 |
| 2025-07-10 | 151.39 | $154.79 | 34100 |
| 2025-07-09 | 151.03 | $154.45 | 32400 |
| 2025-07-08 | 150.67 | $153.50 | 21400 |
| 2025-07-07 | 150.37 | $153.74 | 48000 |
| 2025-07-03 | 150.02 | $154.88 | 29700 |
| 2025-07-02 | 149.51 | $153.51 | 34100 |
| 2025-07-01 | 149.08 | $152.78 | 64100 |
| 2025-06-30 | 148.69 | $153.12 | 36800 |
| 2025-06-27 | 148.23 | $152.32 | 53800 |
| 2025-06-26 | 147.80 | $151.49 | 51600 |
| 2025-06-25 | 147.41 | $150.31 | 66300 |
| 2025-06-24 | 147.10 | $150.09 | 78800 |
| 2025-06-23 | 146.79 | $148.36 | 77700 |
| 2025-06-20 | 146.62 | $146.84 | 29700 |
| 2025-06-18 | 146.60 | $147.41 | 28000 |
| 2025-06-17 | 146.52 | $147.51 | 43500 |
| 2025-06-16 | 146.41 | $148.72 | 51200 |
| 2025-06-13 | 146.17 | $147.69 | 46200 |
| 2025-06-12 | 146.01 | $149.35 | 37800 |
| 2025-06-11 | 145.66 | $148.79 | 46000 |
| 2025-06-10 | 145.33 | $149.16 | 81700 |
| 2025-06-09 | 144.92 | $148.22 | 80300 |
| 2025-06-06 | 144.58 | $148.03 | 25900 |
| 2025-06-05 | 144.21 | $146.50 | 56500 |
| 2025-06-04 | 143.97 | $147.31 | 55100 |
| 2025-06-03 | 143.62 | $147.18 | 47100 |
| 2025-06-02 | 143.25 | $146.43 | 44200 |
| 2025-05-30 | 142.91 | $145.66 | 56500 |
| 2025-05-29 | 142.62 | $145.79 | 46800 |
| 2025-05-28 | 142.29 | $145.26 | 21100 |
| 2025-05-27 | 141.98 | $145.93 | 81700 |
| 2025-05-23 | 141.56 | $142.97 | 94800 |
| 2025-05-22 | 141.41 | $143.96 | 54200 |
| 2025-05-21 | 141.15 | $143.91 | 54300 |
| 2025-05-20 | 140.86 | $146.05 | 84900 |
| 2025-05-19 | 140.31 | $146.56 | 22400 |
| 2025-05-16 | 139.65 | $146.35 | 43100 |
| 2025-05-15 | 138.95 | $145.50 | 52800 |
| 2025-05-14 | 138.26 | $144.98 | 32000 |
| 2025-05-13 | 137.55 | $144.64 | 39700 |
| 2025-05-12 | 136.80 | $143.60 | 61900 |
| 2025-05-09 | 136.09 | $138.73 | 46800 |
| 2025-05-08 | 135.81 | $138.92 | 46300 |
| 2025-05-07 | 135.48 | $138.17 | 32900 |
| 2025-05-06 | 135.20 | $137.69 | 34600 |
| 2025-05-05 | 134.93 | $138.78 | 56200 |
| 2025-05-02 | 134.53 | $139.71 | 71300 |
| 2025-05-01 | 133.98 | $137.79 | 143800 |
| 2025-04-30 | 133.58 | $136.47 | 84800 |
| 2025-04-29 | 133.28 | $136.45 | 90100 |
| 2025-04-28 | 132.94 | $135.74 | 71600 |
| 2025-04-25 | 132.65 | $135.68 | 31100 |
| 2025-04-24 | 132.33 | $134.48 | 33000 |
| 2025-04-23 | 132.10 | $131.70 | 113200 |
| 2025-04-22 | 132.15 | $129.43 | 47600 |
| 2025-04-21 | 132.43 | $126.20 | 76000 |
| 2025-04-17 | 133.09 | $129.41 | 50500 |
| 2025-04-16 | 133.48 | $129.33 | 59100 |
| 2025-04-15 | 133.91 | $132.41 | 163400 |
| 2025-04-14 | 134.07 | $132.75 | 96200 |
| 2025-04-11 | 134.21 | $131.85 | 48200 |
| 2025-04-10 | 134.46 | $129.37 | 194800 |
| 2025-04-09 | 134.99 | $133.92 | 332700 |
| 2025-04-08 | 135.11 | $122.36 | 281400 |
| 2025-04-07 | 136.45 | $124.05 | 255700 |
| 2025-04-04 | 137.75 | $124.27 | 225900 |
| 2025-04-03 | 139.17 | $132.01 | 211800 |
| 2025-04-02 | 139.93 | $138.75 | 173200 |
| 2025-04-01 | 140.05 | $137.92 | 342000 |
| 2025-03-31 | 140.28 | $137.41 | 200500 |
| 2025-03-28 | 140.58 | $136.66 | 38600 |
| 2025-03-27 | 140.99 | $139.57 | 42500 |
| 2025-03-26 | 141.14 | $140.03 | 108800 |
| 2025-03-25 | 141.26 | $141.91 | 186400 |
| 2025-03-24 | 141.19 | $141.49 | 151000 |
| 2025-03-21 | 141.16 | $139.03 | 35300 |
| 2025-03-20 | 141.38 | $138.86 | 74500 |
| 2025-03-19 | 141.65 | $139.12 | 43500 |
| 2025-03-18 | 141.91 | $137.58 | 64000 |
| 2025-03-17 | 142.37 | $139.62 | 62100 |
| 2025-03-14 | 142.66 | $138.67 | 87100 |
| 2025-03-13 | 143.08 | $135.83 | 51500 |
| 2025-03-12 | 143.84 | $137.77 | 69800 |
| 2025-03-11 | 144.48 | $136.87 | 94200 |
| 2025-03-10 | 145.28 | $137.92 | 121000 |
| 2025-03-07 | 146.05 | $141.93 | 162800 |
| 2025-03-06 | 146.49 | $141.27 | 443600 |
| 2025-03-05 | 147.04 | $143.94 | 124400 |
| 2025-03-04 | 147.36 | $142.45 | 129700 |
| 2025-03-03 | 147.88 | $143.99 | 441500 |
| 2025-02-28 | 148.29 | $146.67 | 73400 |
| 2025-02-27 | 148.46 | $144.29 | 69600 |
| 2025-02-26 | 148.90 | $146.75 | 95400 |
| 2025-02-25 | 149.13 | $146.75 | 48700 |
| 2025-02-24 | 149.38 | $147.49 | 108300 |
| 2025-02-21 | 149.58 | $148.47 | 45700 |
| 2025-02-20 | 149.69 | $151.11 | 193600 |
| 2025-02-19 | 149.54 | $151.73 | 37200 |
| 2025-02-18 | 149.31 | $151.23 | 43500 |
| 2025-02-14 | 149.11 | $151.02 | 104000 |
| 2025-02-13 | 148.91 | $150.95 | 97600 |
| 2025-02-12 | 148.70 | $149.35 | 32200 |
| 2025-02-11 | 148.63 | $149.78 | 42100 |
| 2025-02-10 | 148.51 | $149.60 | 48600 |
| 2025-02-07 | 148.39 | $148.46 | 74100 |
| 2025-02-06 | 148.39 | $150.07 | 31600 |
| 2025-02-05 | 148.21 | $149.41 | 16800 |
| 2025-02-04 | 148.08 | $148.90 | 30200 |
| 2025-02-03 | 148.00 | $147.78 | 83100 |
| 2025-01-31 | 148.02 | $148.90 | 99100 |
| 2025-01-30 | 147.93 | $149.57 | 45400 |
| 2025-01-29 | 147.75 | $148.92 | 29400 |
| 2025-01-28 | 147.63 | $149.48 | 35600 |
| 2025-01-27 | 147.44 | $147.95 | 86900 |
| 2025-01-24 | 147.38 | $150.41 | 46300 |
| 2025-01-23 | 147.06 | $150.76 | 28500 |
| 2025-01-22 | 146.67 | $149.97 | 150000 |
| 2025-01-21 | 146.33 | $148.75 | 213600 |
| 2025-01-17 | 146.07 | $147.58 | 129300 |
| 2025-01-16 | 145.91 | $145.92 | 37000 |
| 2025-01-15 | 145.91 | $146.47 | 27300 |
| 2025-01-14 | 145.85 | $143.72 | 36000 |
| 2025-01-13 | 146.08 | $143.75 | 30500 |
| 2025-01-10 | 146.32 | $143.64 | 39600 |
| 2025-01-08 | 146.60 | $145.84 | 64900 |
| 2025-01-07 | 146.69 | $145.59 | 59600 |
| 2025-01-06 | 146.80 | $147.47 | 101000 |
| 2025-01-03 | 146.73 | $146.32 | 23300 |
| 2025-01-02 | 146.77 | $144.54 | 59000 |
| 2024-12-31 | 147.01 | $144.71 | 52100 |
| 2024-12-30 | 147.25 | $145.43 | 40700 |
| 2024-12-27 | 147.44 | $147.17 | 28700 |
| 2024-12-26 | 147.47 | $148.85 | 16300 |
| 2024-12-24 | 147.33 | $148.75 | 16900 |
| 2024-12-23 | 147.18 | $147.11 | 23800 |
| 2024-12-20 | 147.18 | $146.00 | 123600 |
| 2024-12-19 | 147.31 | $144.50 | 42700 |
| 2024-12-18 | 147.60 | $144.51 | 74800 |
| 2024-12-17 | 147.93 | $148.99 | 29300 |
| 2024-12-16 | 147.82 | $149.97 | 61500 |
| 2024-12-13 | 147.59 | $149.07 | 26000 |
| 2024-12-12 | 147.43 | $148.97 | 29500 |
| 2024-12-11 | 147.27 | $149.83 | 58400 |
| 2024-12-10 | 147.00 | $148.40 | 28800 |
| 2024-12-09 | 146.85 | $148.81 | 20200 |
| 2024-12-06 | 146.65 | $149.58 | 19700 |
| 2024-12-05 | 146.34 | $149.18 | 92300 |
| 2024-12-04 | 146.04 | $149.38 | 66600 |
| 2024-12-03 | 145.69 | $148.13 | 30700 |
| 2024-12-02 | 145.43 | $148.04 | 60900 |
| 2024-11-29 | 145.16 | $147.49 | 14500 |
| 2024-11-27 | 144.91 | $146.56 | 36600 |
| 2024-11-26 | 144.74 | $147.18 | 121600 |
| 2024-11-25 | 144.48 | $146.22 | 94100 |
| 2024-11-22 | 144.30 | $145.86 | 71200 |
| 2024-11-21 | 144.13 | $145.43 | 43400 |
| 2024-11-20 | 144.00 | $144.83 | 231100 |
| 2024-11-19 | 143.91 | $144.89 | 30500 |
| 2024-11-18 | 143.81 | $144.25 | 39800 |
| 2024-11-15 | 143.76 | $143.68 | 40600 |
| 2024-11-14 | 143.77 | $145.80 | 28600 |
| 2024-11-13 | 143.56 | $146.68 | 33400 |
| 2024-11-12 | 143.23 | $146.52 | 49500 |
| 2024-11-11 | 142.88 | $146.89 | 49500 |
| 2024-11-08 | 142.46 | $146.84 | 46900 |
| 2024-11-07 | 142.00 | $146.29 | 52500 |
| 2024-11-06 | 141.54 | $144.97 | 52100 |
| 2024-11-05 | 141.18 | $141.29 | 55900 |
| 2024-11-04 | 141.17 | $139.66 | 58100 |
| 2024-11-01 | 141.33 | $140.10 | 66700 |
| 2024-10-31 | 141.46 | $139.32 | 94500 |
| 2024-10-30 | 141.69 | $142.36 | 80900 |
| 2024-10-29 | 141.62 | $142.79 | 57900 |
| 2024-10-28 | 141.49 | $142.38 | 275400 |
| 2024-10-25 | 141.40 | $142.07 | 35500 |
| 2024-10-24 | 141.33 | $142.00 | 13500 |
| 2024-10-23 | 141.26 | $141.62 | 34100 |
| 2024-10-22 | 141.22 | $143.21 | 49100 |
| 2024-10-21 | 141.01 | $143.18 | 27100 |
| 2024-10-18 | 140.78 | $143.16 | 22300 |
| 2024-10-17 | 140.53 | $142.58 | 55400 |
| 2024-10-16 | 140.32 | $142.56 | 37500 |
| 2024-10-15 | 140.08 | $141.98 | 27400 |
| 2024-10-14 | 139.88 | $143.18 | 12800 |
| 2024-10-11 | 139.53 | $142.09 | 30900 |
| 2024-10-10 | 139.26 | $141.35 | 43400 |
| 2024-10-09 | 139.04 | $141.42 | 52700 |
| 2024-10-08 | 138.79 | $140.50 | 41200 |
| 2024-10-07 | 138.62 | $138.92 | 23900 |
| 2024-10-04 | 138.58 | $140.37 | 19500 |
| 2024-10-03 | 138.40 | $138.95 | 38600 |
| 2024-10-02 | 138.34 | $139.12 | 118000 |
| 2024-10-01 | 138.25 | $139.18 | 109200 |
| 2024-09-30 | 138.16 | $140.44 | 38500 |
| 2024-09-27 | 137.92 | $139.82 | 46300 |
| 2024-09-26 | 137.72 | $140.15 | 36400 |
| 2024-09-25 | 137.46 | $139.72 | 37100 |
| 2024-09-24 | 137.22 | $140.32 | 24400 |
| 2024-09-23 | 136.90 | $139.94 | 31500 |
| 2024-09-20 | 136.58 | $139.60 | 24500 |
| 2024-09-19 | 136.26 | $139.82 | 22100 |
| 2024-09-18 | 135.88 | $137.22 | 37400 |
| 2024-09-17 | 135.74 | $137.63 | 26200 |
| 2024-09-16 | 135.54 | $137.73 | 76600 |
| 2024-09-13 | 135.31 | $137.56 | 21200 |
| 2024-09-12 | 135.08 | $137.04 | 20200 |
| 2024-09-11 | 134.87 | $135.88 | 19000 |
| 2024-09-10 | 134.76 | $134.26 | 32900 |
| 2024-09-09 | 134.81 | $133.45 | 71400 |
| 2024-09-06 | 134.96 | $132.00 | 62500 |
| 2024-09-05 | 135.27 | $134.31 | 46400 |
| 2024-09-04 | 135.37 | $134.63 | 69700 |
| 2024-09-03 | 135.45 | $134.92 | 90800 |
| 2024-08-30 | 135.50 | $138.03 | 37000 |
| 2024-08-29 | 135.24 | $136.62 | 42300 |
| 2024-08-28 | 135.09 | $136.67 | 39100 |
| 2024-08-27 | 134.93 | $137.51 | 84300 |
| 2024-08-26 | 134.66 | $137.26 | 62600 |
| 2024-08-23 | 134.38 | $137.62 | 35200 |
| 2024-08-22 | 134.04 | $136.18 | 38500 |
| 2024-08-21 | 133.81 | $137.52 | 30800 |
| 2024-08-20 | 133.42 | $137.15 | 33800 |
| 2024-08-19 | 133.03 | $137.17 | 63500 |
| 2024-08-16 | 132.60 | $135.85 | 84300 |
| 2024-08-15 | 132.25 | $135.71 | 76900 |
| 2024-08-14 | 131.89 | $133.23 | 53500 |
| 2024-08-13 | 131.75 | $132.80 | 191600 |
| 2024-08-12 | 131.64 | $130.51 | 22400 |
| 2024-08-09 | 131.76 | $130.26 | 36100 |
| 2024-08-08 | 131.92 | $129.67 | 100000 |
| 2024-08-07 | 132.15 | $126.55 | 75500 |
| 2024-08-06 | 132.74 | $127.48 | 93100 |
| 2024-08-05 | 133.30 | $126.32 | 81800 |
| 2024-08-02 | 134.03 | $130.32 | 84400 |
| 2024-08-01 | 134.42 | $132.85 | 551100 |
| 2024-07-31 | 134.59 | $134.66 | 48800 |
| 2024-07-30 | 134.58 | $132.25 | 81900 |
| 2024-07-29 | 134.82 | $133.22 | 57400 |
| 2024-07-26 | 134.99 | $133.12 | 143100 |
| 2024-07-25 | 135.19 | $131.68 | 70800 |
| 2024-07-24 | 135.56 | $132.66 | 59500 |
| 2024-07-23 | 135.87 | $135.97 | 40300 |
| 2024-07-22 | 135.85 | $136.08 | 101100 |
| 2024-07-19 | 135.83 | $134.71 | 52400 |
| 2024-07-18 | 135.95 | $135.44 | 99800 |
| 2024-07-17 | 136.00 | $136.73 | 57800 |
| 2024-07-16 | 135.93 | $138.85 | 82900 |
| 2024-07-15 | 135.62 | $138.42 | 134800 |
| 2024-07-12 | 135.32 | $137.96 | 65500 |
| 2024-07-11 | 135.04 | $137.19 | 241000 |
| 2024-07-10 | 134.82 | $138.87 | 92000 |
| 2024-07-09 | 134.39 | $137.60 | 175900 |
| 2024-07-08 | 134.05 | $137.32 | 52200 |
| 2024-07-05 | 133.71 | $137.34 | 56700 |
| 2024-07-03 | 133.33 | $136.37 | 23400 |
| 2024-07-02 | 133.01 | $135.54 | 197100 |
| 2024-07-01 | 132.74 | $134.60 | 132500 |
| 2024-06-28 | 132.55 | $133.95 | 131500 |
| 2024-06-27 | 132.40 | $134.58 | 135800 |
| 2024-06-26 | 132.17 | $134.45 | 46800 |
| 2024-06-25 | 131.93 | $134.19 | 42400 |
| 2024-06-24 | 131.69 | $133.36 | 75800 |
| 2024-06-21 | 131.52 | $133.97 | 40200 |
| 2024-06-20 | 131.26 | $134.12 | 98000 |
| 2024-06-18 | 130.96 | $134.56 | 159200 |
| 2024-06-17 | 130.58 | $134.30 | 107800 |
| 2024-06-14 | 130.18 | $133.23 | 24500 |
| 2024-06-13 | 129.86 | $132.90 | 84300 |
| 2024-06-12 | 129.54 | $132.52 | 244900 |
| 2024-06-11 | 129.23 | $131.41 | 89300 |
| 2024-06-10 | 129.00 | $131.30 | 23700 |
| 2024-06-07 | 128.76 | $130.91 | 54600 |
| 2024-06-06 | 128.53 | $131.05 | 93800 |
| 2024-06-05 | 128.27 | $130.87 | 130700 |
| 2024-06-04 | 127.99 | $129.34 | 115200 |
| 2024-06-03 | 127.85 | $129.04 | 573700 |
| 2024-05-31 | 127.73 | $128.71 | 64100 |
| 2024-05-30 | 127.62 | $127.66 | 133800 |
| 2024-05-29 | 127.62 | $128.73 | 52500 |
| 2024-05-28 | 127.50 | $129.49 | 31300 |
| 2024-05-24 | 127.29 | $129.28 | 20400 |
| 2024-05-23 | 127.08 | $128.52 | 42700 |
| 2024-05-22 | 126.93 | $129.22 | 60300 |
| 2024-05-21 | 126.69 | $129.63 | 74800 |
| 2024-05-20 | 126.38 | $129.20 | 39100 |
| 2024-05-17 | 126.09 | $129.03 | 25400 |
| 2024-05-16 | 125.78 | $128.87 | 28700 |
| 2024-05-15 | 125.45 | $129.10 | 28800 |
| 2024-05-14 | 125.07 | $127.51 | 33600 |
| 2024-05-13 | 124.81 | $126.89 | 45900 |
| 2024-05-10 | 124.59 | $126.91 | 35800 |
| 2024-05-09 | 124.35 | $126.61 | 41300 |
| 2024-05-08 | 124.11 | $126.07 | 120500 |
| 2024-05-07 | 123.90 | $126.07 | 325800 |
| 2024-05-06 | 123.67 | $125.88 | 60800 |
| 2024-05-03 | 123.44 | $124.66 | 217500 |
| 2024-05-02 | 123.31 | $122.92 | 100100 |
| 2024-05-01 | 123.36 | $121.68 | 176100 |
| 2024-04-30 | 123.53 | $122.10 | 56800 |
| 2024-04-29 | 123.68 | $124.12 | 42700 |
| 2024-04-26 | 123.64 | $123.71 | 42000 |
| 2024-04-25 | 123.63 | $122.39 | 60700 |
| 2024-04-24 | 123.76 | $123.06 | 72800 |
| 2024-04-23 | 123.83 | $123.12 | 60600 |
| 2024-04-22 | 123.91 | $121.58 | 59900 |
| 2024-04-19 | 124.15 | $120.51 | 73500 |
| 2024-04-18 | 124.54 | $121.68 | 88700 |
| 2024-04-17 | 124.84 | $121.99 | 53800 |
| 2024-04-16 | 125.14 | $122.74 | 86600 |
| 2024-04-15 | 125.39 | $122.89 | 89900 |
| 2024-04-12 | 125.65 | $124.49 | 38800 |
| 2024-04-11 | 125.77 | $126.34 | 36900 |
| 2024-04-10 | 125.71 | $125.18 | 122600 |
| 2024-04-09 | 125.77 | $126.23 | 38700 |
| 2024-04-08 | 125.72 | $126.09 | 38200 |
| 2024-04-05 | 125.68 | $126.08 | 286900 |
| 2024-04-04 | 125.64 | $124.69 | 257200 |
| 2024-04-03 | 125.74 | $126.28 | 92100 |
| 2024-04-02 | 125.68 | $126.15 | 113500 |
| 2024-04-01 | 125.63 | $127.00 | 29400 |
| 2024-03-28 | 125.49 | $127.12 | 240800 |
| 2024-03-27 | 125.32 | $127.06 | 27900 |
| 2024-03-26 | 125.14 | $126.27 | 49800 |
| 2024-03-25 | 125.02 | $126.50 | 46100 |
| 2024-03-22 | 124.86 | $126.97 | 80700 |
| 2024-03-21 | 124.64 | $127.05 | 48800 |
| 2024-03-20 | 124.38 | $127.12 | 47000 |
| 2024-03-19 | 124.10 | $125.90 | 26000 |
| 2024-03-18 | 123.91 | $125.21 | 29500 |
| 2024-03-15 | 123.77 | $124.30 | 67500 |
| 2024-03-14 | 123.71 | $125.40 | 32400 |
| 2024-03-13 | 123.54 | $125.42 | 16400 |
| 2024-03-12 | 123.34 | $125.67 | 58400 |
| 2024-03-11 | 123.09 | $124.11 | 60900 |
| 2024-03-08 | 122.99 | $124.26 | 34300 |
| 2024-03-07 | 122.85 | $125.20 | 58400 |
| 2024-03-06 | 122.60 | $123.89 | 48500 |
| 2024-03-05 | 122.47 | $123.29 | 198200 |
| 2024-03-04 | 122.38 | $124.70 | 88400 |
| 2024-03-01 | 122.14 | $124.99 | 101200 |
| 2024-02-29 | 121.84 | $123.88 | 26700 |
| 2024-02-28 | 121.62 | $123.30 | 38300 |
| 2024-02-27 | 121.45 | $123.65 | 89100 |
| 2024-02-26 | 121.22 | $123.46 | 54400 |
| 2024-02-23 | 120.98 | $123.99 | 43200 |
| 2024-02-22 | 120.66 | $123.89 | 25000 |
| 2024-02-21 | 120.32 | $121.11 | 45000 |
| 2024-02-20 | 120.24 | $121.09 | 39000 |
| 2024-02-16 | 120.15 | $121.85 | 32500 |
| 2024-02-15 | 119.97 | $122.40 | 32600 |
| 2024-02-14 | 119.71 | $121.82 | 109600 |
| 2024-02-13 | 119.49 | $120.66 | 65500 |
| 2024-02-12 | 119.37 | $122.32 | 24400 |
| 2024-02-09 | 119.06 | $122.49 | 23000 |
| 2024-02-08 | 118.70 | $121.72 | 32600 |
| 2024-02-07 | 118.38 | $121.64 | 29400 |
| 2024-02-06 | 118.04 | $120.61 | 75600 |
| 2024-02-05 | 117.77 | $120.30 | 29100 |
| 2024-02-02 | 117.50 | $120.64 | 348100 |
| 2024-02-01 | 117.17 | $119.12 | 203600 |
| 2024-01-31 | 116.96 | $117.62 | 67700 |
| 2024-01-30 | 116.89 | $119.66 | 46500 |
| 2024-01-29 | 116.60 | $119.78 | 57000 |
| 2024-01-26 | 116.27 | $118.76 | 51000 |
| 2024-01-25 | 116.01 | $118.86 | 58000 |
| 2024-01-24 | 115.71 | $118.35 | 60200 |
| 2024-01-23 | 115.43 | $118.15 | 48100 |
| 2024-01-22 | 115.14 | $117.70 | 116500 |
| 2024-01-19 | 114.87 | $117.57 | 80700 |
| 2024-01-18 | 114.59 | $115.96 | 104200 |
| 2024-01-17 | 114.45 | $114.93 | 113800 |
| 2024-01-16 | 114.39 | $115.46 | 50100 |
| 2024-01-12 | 114.28 | $115.87 | 54000 |
| 2024-01-11 | 114.11 | $115.72 | 69100 |
| 2024-01-10 | 113.95 | $115.72 | 73900 |
| 2024-01-09 | 113.76 | $114.93 | 74300 |
| 2024-01-08 | 113.64 | $115.02 | 41300 |
| 2024-01-05 | 113.49 | $113.32 | 58600 |
| 2024-01-04 | 113.51 | $113.20 | 87900 |
| 2024-01-03 | 113.54 | $113.59 | 209000 |
| 2024-01-02 | 113.54 | $114.36 | 213900 |
| 2023-12-29 | 113.45 | $115.09 | 213200 |
| 2023-12-28 | 113.28 | $115.40 | 167500 |
| 2023-12-27 | 113.05 | $115.36 | 34600 |
| 2023-12-26 | 112.81 | $115.16 | 39000 |
| 2023-12-22 | 112.56 | $114.72 | 140300 |
| 2023-12-21 | 112.33 | $114.58 | 149400 |
| 2023-12-20 | 112.10 | $113.43 | 133800 |
| 2023-12-19 | 111.96 | $115.49 | 123500 |
| 2023-12-18 | 111.59 | $114.83 | 78000 |
| 2023-12-15 | 111.24 | $114.13 | 62300 |
| 2023-12-14 | 110.94 | $114.09 | 132100 |
| 2023-12-13 | 110.61 | $114.04 | 36200 |
| 2023-12-12 | 110.25 | $112.60 | 33100 |
| 2023-12-11 | 110.00 | $112.10 | 30700 |
| 2023-12-08 | 109.78 | $111.73 | 40200 |
| 2023-12-07 | 109.57 | $111.28 | 43500 |
| 2023-12-06 | 109.39 | $110.32 | 38000 |
| 2023-12-05 | 109.30 | $110.76 | 246500 |
| 2023-12-04 | 109.14 | $110.65 | 55900 |
| 2023-12-01 | 108.98 | $111.35 | 175100 |
| 2023-11-30 | 108.73 | $110.91 | 43100 |
| 2023-11-29 | 108.51 | $110.63 | 19500 |
| 2023-11-28 | 108.28 | $110.79 | 41100 |
| 2023-11-27 | 108.02 | $110.58 | 17000 |
| 2023-11-24 | 107.75 | $110.77 | 5700 |
| 2023-11-22 | 107.43 | $110.77 | 32600 |
| 2023-11-21 | 107.08 | $110.36 | 29200 |
| 2023-11-20 | 106.73 | $110.50 | 46600 |
| 2023-11-17 | 106.34 | $109.58 | 22300 |
| 2023-11-16 | 106.00 | $109.58 | 61000 |
| 2023-11-15 | 105.62 | $109.31 | 26400 |
| 2023-11-14 | 105.23 | $109.20 | 63900 |
| 2023-11-13 | 104.81 | $107.34 | 22500 |
| 2023-11-10 | 104.55 | $107.38 | 34300 |
| 2023-11-09 | 104.25 | $105.64 | 40600 |
| 2023-11-08 | 104.10 | $106.49 | 40400 |
| 2023-11-07 | 103.85 | $106.40 | 44100 |
| 2023-11-06 | 103.58 | $105.92 | 29700 |
| 2023-11-03 | 103.34 | $105.58 | 53800 |
| 2023-11-02 | 103.10 | $104.74 | 372700 |
| 2023-11-01 | 102.93 | $102.84 | 168700 |
| 2023-10-31 | 102.94 | $101.69 | 58900 |
| 2023-10-30 | 103.07 | $101.04 | 51600 |
| 2023-10-27 | 103.28 | $99.76 | 46400 |
| 2023-10-26 | 103.65 | $100.04 | 57100 |
| 2023-10-25 | 104.03 | $101.54 | 71400 |
| 2023-10-24 | 104.29 | $103.02 | 95500 |
| 2023-10-23 | 104.43 | $102.22 | 55000 |
| 2023-10-20 | 104.66 | $102.33 | 37500 |
| 2023-10-19 | 104.91 | $103.67 | 92100 |
| 2023-10-18 | 105.04 | $104.42 | 51900 |
| 2023-10-17 | 105.10 | $105.72 | 178500 |
| 2023-10-16 | 105.04 | $105.80 | 53700 |
| 2023-10-13 | 104.96 | $104.82 | 103200 |
| 2023-10-12 | 104.97 | $105.33 | 38100 |
| 2023-10-11 | 104.93 | $105.87 | 64300 |
| 2023-10-10 | 104.83 | $105.38 | 282200 |
| 2023-10-09 | 104.77 | $104.84 | 81400 |
| 2023-10-06 | 104.77 | $104.21 | 43900 |
| 2023-10-05 | 104.83 | $102.90 | 32900 |
| 2023-10-04 | 105.03 | $102.98 | 31900 |
| 2023-10-03 | 105.25 | $102.22 | 67800 |
| 2023-10-02 | 105.56 | $103.64 | 46900 |
| 2023-09-29 | 105.77 | $103.37 | 51300 |
| 2023-09-28 | 106.02 | $103.62 | 29700 |
| 2023-09-27 | 106.27 | $103.05 | 41300 |
| 2023-09-26 | 106.61 | $103.08 | 59700 |
| 2023-09-25 | 106.98 | $105.03 | 38300 |
| 2023-09-22 | 107.19 | $104.56 | 38600 |
| 2023-09-21 | 107.46 | $104.82 | 24800 |
| 2023-09-20 | 107.74 | $106.50 | 29200 |
| 2023-09-19 | 107.87 | $107.67 | 26100 |
| 2023-09-18 | 107.89 | $107.91 | 41000 |
| 2023-09-15 | 107.89 | $107.76 | 46000 |
| 2023-09-14 | 107.91 | $109.12 | 26900 |
| 2023-09-13 | 107.78 | $108.22 | 9300 |
| 2023-09-12 | 107.73 | $108.02 | 24600 |
| 2023-09-11 | 107.70 | $108.70 | 13500 |
| 2023-09-08 | 107.60 | $107.81 | 18100 |
| 2023-09-07 | 107.57 | $107.63 | 39100 |
| 2023-09-06 | 107.57 | $107.89 | 42800 |
| 2023-09-05 | 107.53 | $108.76 | 31400 |
| 2023-09-01 | 107.40 | $108.93 | 15500 |
| 2023-08-31 | 107.24 | $108.84 | 26500 |
| 2023-08-30 | 107.08 | $108.94 | 34200 |
| 2023-08-29 | 106.88 | $108.46 | 40300 |
| 2023-08-28 | 106.71 | $106.81 | 27000 |
| 2023-08-25 | 106.70 | $106.11 | 27000 |
| 2023-08-24 | 106.76 | $105.36 | 54200 |
| 2023-08-23 | 106.91 | $106.97 | 52300 |
| 2023-08-22 | 106.91 | $105.67 | 49700 |
| 2023-08-21 | 107.04 | $105.97 | 109600 |
| 2023-08-18 | 107.15 | $105.13 | 27200 |
| 2023-08-17 | 107.36 | $105.25 | 32200 |
| 2023-08-16 | 107.58 | $105.85 | 25500 |
| 2023-08-15 | 107.77 | $106.67 | 25900 |
| 2023-08-14 | 107.88 | $107.82 | 25600 |
| 2023-08-11 | 107.89 | $107.10 | 230000 |
| 2023-08-10 | 107.97 | $107.23 | 22900 |
| 2023-08-09 | 108.05 | $107.09 | 17800 |
| 2023-08-08 | 108.15 | $107.99 | 36700 |
| 2023-08-07 | 108.17 | $108.35 | 21300 |
| 2023-08-04 | 108.15 | $107.42 | 31800 |
| 2023-08-03 | 108.22 | $107.95 | 24400 |
| 2023-08-02 | 108.25 | $108.21 | 50500 |
| 2023-08-01 | 108.26 | $109.87 | 202000 |
| 2023-07-31 | 108.09 | $110.14 | 27900 |
| 2023-07-28 | 107.87 | $109.94 | 15700 |
| 2023-07-27 | 107.65 | $108.78 | 25100 |
| 2023-07-26 | 107.53 | $109.38 | 31200 |
| 2023-07-25 | 107.34 | $109.44 | 29100 |
| 2023-07-24 | 107.12 | $109.12 | 40000 |
| 2023-07-21 | 106.91 | $108.62 | 31700 |
| 2023-07-20 | 106.73 | $108.59 | 84100 |
| 2023-07-19 | 106.53 | $109.48 | 50100 |
| 2023-07-18 | 106.22 | $109.24 | 37900 |
| 2023-07-17 | 105.90 | $108.36 | 70100 |
| 2023-07-14 | 105.64 | $107.89 | 16900 |
| 2023-07-13 | 105.41 | $107.92 | 70900 |
| 2023-07-12 | 105.14 | $106.88 | 49100 |
| 2023-07-11 | 104.96 | $106.04 | 28100 |
| 2023-07-10 | 104.84 | $105.41 | 17900 |
| 2023-07-07 | 104.78 | $105.33 | 25100 |
| 2023-07-06 | 104.73 | $105.79 | 59500 |
| 2023-07-05 | 104.61 | $106.61 | 37600 |
| 2023-07-03 | 104.40 | $106.73 | 40100 |
| 2023-06-30 | 104.16 | $106.64 | 38400 |
| 2023-06-29 | 103.90 | $105.35 | 42600 |
| 2023-06-28 | 103.75 | $105.01 | 38100 |
| 2023-06-27 | 103.61 | $104.90 | 28400 |
| 2023-06-26 | 103.48 | $103.81 | 23800 |
| 2023-06-23 | 103.44 | $104.48 | 29800 |
| 2023-06-22 | 103.33 | $105.25 | 24000 |
| 2023-06-21 | 103.13 | $104.67 | 171700 |
| 2023-06-20 | 102.97 | $105.35 | 113000 |
| 2023-06-16 | 102.72 | $105.84 | 211600 |
| 2023-06-15 | 102.39 | $106.22 | 148400 |
| 2023-06-14 | 101.99 | $104.85 | 93200 |
| 2023-06-13 | 101.68 | $104.70 | 101900 |
| 2023-06-12 | 101.37 | $104.03 | 38300 |
| 2023-06-09 | 101.09 | $103.05 | 49600 |
| 2023-06-08 | 100.88 | $102.83 | 29700 |
| 2023-06-07 | 100.67 | $102.07 | 35600 |
| 2023-06-06 | 100.53 | $103.00 | 58300 |
| 2023-06-05 | 100.27 | $102.94 | 42100 |
| 2023-06-02 | 99.99 | $103.05 | 39400 |
| 2023-06-01 | 99.66 | $101.76 | 72500 |
| 2023-05-31 | 99.44 | $100.71 | 199300 |
| 2023-05-30 | 99.31 | $101.19 | 40300 |
| 2023-05-26 | 99.11 | $101.09 | 57700 |
| 2023-05-25 | 98.90 | $99.67 | 45000 |
| 2023-05-24 | 98.82 | $98.68 | 51100 |
| 2023-05-23 | 98.84 | $99.37 | 32200 |
| 2023-05-22 | 98.78 | $100.38 | 22400 |
| 2023-05-19 | 98.61 | $100.35 | 295300 |
| 2023-05-18 | 98.43 | $100.50 | 39200 |
| 2023-05-17 | 98.21 | $99.47 | 24900 |
| 2023-05-16 | 98.08 | $98.32 | 35100 |
| 2023-05-15 | 98.05 | $98.77 | 19000 |
| 2023-05-12 | 97.98 | $98.46 | 24100 |
| 2023-05-11 | 97.92 | $98.66 | 29200 |
| 2023-05-10 | 97.85 | $98.75 | 29800 |
| 2023-05-09 | 97.75 | $98.23 | 34200 |
| 2023-05-08 | 97.70 | $98.64 | 28000 |
| 2023-05-05 | 97.60 | $98.53 | 47800 |
| 2023-05-04 | 97.51 | $96.67 | 57300 |
| 2023-05-03 | 97.59 | $97.37 | 53200 |
| 2023-05-02 | 97.62 | $98.04 | 72000 |
| 2023-05-01 | 97.57 | $99.14 | 22800 |
| 2023-04-28 | 97.41 | $99.13 | 39500 |
| 2023-04-27 | 97.23 | $98.39 | 17000 |
| 2023-04-26 | 97.10 | $96.37 | 184900 |
| 2023-04-25 | 97.18 | $96.64 | 47300 |
| 2023-04-24 | 97.24 | $98.12 | 30300 |
| 2023-04-21 | 97.15 | $98.11 | 28600 |
| 2023-04-20 | 97.04 | $97.96 | 81800 |
| 2023-04-19 | 96.95 | $98.58 | 76200 |
| 2023-04-18 | 96.78 | $98.57 | 35800 |
| 2023-04-17 | 96.59 | $98.55 | 34000 |
| 2023-04-14 | 96.38 | $98.29 | 60100 |
| 2023-04-13 | 96.18 | $98.42 | 25100 |
| 2023-04-12 | 95.94 | $97.00 | 50700 |
| 2023-04-11 | 95.83 | $97.38 | 78100 |
| 2023-04-10 | 95.67 | $97.60 | 37200 |
| 2023-04-06 | 95.47 | $97.61 | 35900 |
| 2023-04-05 | 95.24 | $97.14 | 115700 |
| 2023-04-04 | 95.04 | $97.37 | 197000 |
| 2023-04-03 | 94.80 | $97.78 | 44900 |
| 2023-03-31 | 94.48 | $97.31 | 38400 |
| 2023-03-30 | 94.19 | $96.02 | 41600 |
| 2023-03-29 | 93.99 | $95.44 | 75700 |
| 2023-03-28 | 93.84 | $94.11 | 47500 |
| 2023-03-27 | 93.81 | $94.33 | 60000 |
| 2023-03-24 | 93.76 | $94.26 | 81500 |
| 2023-03-23 | 93.70 | $93.79 | 81200 |
| 2023-03-22 | 93.70 | $93.77 | 72100 |
| 2023-03-21 | 93.69 | $95.10 | 66100 |
| 2023-03-20 | 93.54 | $93.92 | 113000 |
| 2023-03-17 | 93.50 | $93.28 | 66100 |
| 2023-03-16 | 93.52 | $94.12 | 81100 |
| 2023-03-15 | 93.46 | $92.44 | 135700 |
| 2023-03-14 | 93.57 | $92.80 | 65900 |
| 2023-03-13 | 93.65 | $91.15 | 101900 |
| 2023-03-10 | 93.91 | $91.03 | 46100 |
| 2023-03-09 | 94.21 | $92.21 | 71000 |
| 2023-03-08 | 94.42 | $93.87 | 507300 |
| 2023-03-07 | 94.48 | $93.74 | 33300 |
| 2023-03-06 | 94.56 | $95.22 | 47400 |
| 2023-03-03 | 94.49 | $94.98 | 26500 |
| 2023-03-02 | 94.44 | $93.38 | 40700 |
| 2023-03-01 | 94.55 | $92.74 | 68600 |
| 2023-02-28 | 94.74 | $93.16 | 63000 |
| 2023-02-27 | 94.91 | $93.48 | 35600 |
| 2023-02-24 | 95.06 | $93.17 | 27700 |
| 2023-02-23 | 95.26 | $94.25 | 53000 |
| 2023-02-22 | 95.36 | $93.72 | 70500 |
| 2023-02-21 | 95.53 | $93.87 | 49900 |
| 2023-02-17 | 95.71 | $95.70 | 46300 |
| 2023-02-16 | 95.71 | $95.97 | 302000 |
| 2023-02-15 | 95.68 | $97.38 | 21700 |
| 2023-02-14 | 95.51 | $97.13 | 54100 |
| 2023-02-13 | 95.33 | $97.07 | 16100 |
| 2023-02-10 | 95.15 | $95.94 | 35100 |
| 2023-02-09 | 95.07 | $95.79 | 72700 |
| 2023-02-08 | 94.99 | $96.66 | 34000 |
| 2023-02-07 | 94.82 | $97.78 | 62200 |
| 2023-02-06 | 94.51 | $96.46 | 36600 |
| 2023-02-03 | 94.30 | $97.05 | 280400 |
| 2023-02-02 | 94.01 | $98.04 | 62300 |
| 2023-02-01 | 93.59 | $96.51 | 115300 |
| 2023-01-31 | 93.28 | $95.53 | 51100 |
| 2023-01-30 | 93.04 | $94.19 | 50400 |
| 2023-01-27 | 92.92 | $95.49 | 45400 |
| 2023-01-26 | 92.65 | $95.19 | 38600 |
| 2023-01-25 | 92.38 | $94.10 | 141900 |
| 2023-01-24 | 92.20 | $94.17 | 107100 |
| 2023-01-23 | 91.99 | $94.21 | 129500 |
| 2023-01-20 | 91.76 | $93.10 | 57600 |
| 2023-01-19 | 91.62 | $91.32 | 51700 |
| 2023-01-18 | 91.65 | $91.93 | 178300 |
| 2023-01-17 | 91.62 | $93.38 | 42900 |
| 2023-01-13 | 91.44 | $93.57 | 56500 |
| 2023-01-12 | 91.21 | $93.18 | 92300 |
| 2023-01-11 | 91.01 | $92.82 | 68700 |
| 2023-01-10 | 90.82 | $91.59 | 129800 |
| 2023-01-09 | 90.73 | $91.01 | 33900 |
| 2023-01-06 | 90.70 | $91.04 | 60100 |
| 2023-01-05 | 90.67 | $89.07 | 51500 |
| 2023-01-04 | 90.84 | $90.09 | 83900 |
| 2023-01-03 | 90.92 | $89.58 | 406200 |
| 2022-12-30 | 91.06 | $89.97 | 54100 |
| 2022-12-29 | 91.17 | $90.13 | 50900 |
| 2022-12-28 | 91.28 | $88.60 | 74800 |
| 2022-12-27 | 91.56 | $89.62 | 80300 |
| 2022-12-23 | 91.77 | $90.02 | 69900 |
| 2022-12-22 | 91.95 | $89.56 | 103500 |
| 2022-12-21 | 92.20 | $90.92 | 245400 |
| 2022-12-20 | 92.34 | $89.66 | 135200 |
| 2022-12-19 | 92.62 | $89.54 | 94600 |
| 2022-12-16 | 92.94 | $90.35 | 236000 |
| 2022-12-15 | 93.22 | $91.34 | 55700 |
| 2022-12-14 | 93.41 | $93.74 | 49700 |
| 2022-12-13 | 93.38 | $94.32 | 96800 |
| 2022-12-12 | 93.28 | $93.92 | 24700 |
| 2022-12-09 | 93.21 | $92.66 | 64500 |
| 2022-12-08 | 93.27 | $93.33 | 49500 |
| 2022-12-07 | 93.27 | $92.57 | 52500 |
| 2022-12-06 | 93.34 | $92.69 | 39700 |
| 2022-12-05 | 93.41 | $94.19 | 40200 |
| 2022-12-02 | 93.33 | $95.86 | 76100 |
| 2022-12-01 | 93.06 | $96.01 | 43700 |
| 2022-11-30 | 92.75 | $96.02 | 87900 |
| 2022-11-29 | 92.40 | $93.01 | 121300 |
| 2022-11-28 | 92.34 | $93.30 | 51700 |
| 2022-11-25 | 92.24 | $94.66 | 10600 |
| 2022-11-23 | 91.98 | $94.83 | 60600 |
| 2022-11-22 | 91.69 | $94.19 | 217900 |
| 2022-11-21 | 91.42 | $92.93 | 41100 |
| 2022-11-18 | 91.26 | $93.42 | 20100 |
| 2022-11-17 | 91.04 | $93.05 | 60000 |
| 2022-11-16 | 90.82 | $93.25 | 243900 |
| 2022-11-15 | 90.57 | $93.97 | 52100 |
| 2022-11-14 | 90.21 | $93.18 | 46100 |
| 2022-11-11 | 89.90 | $93.92 | 151100 |
| 2022-11-10 | 89.47 | $92.88 | 123400 |
| 2022-11-09 | 89.12 | $88.08 | 50400 |
| 2022-11-08 | 89.22 | $90.01 | 106100 |
| 2022-11-07 | 89.14 | $89.53 | 392800 |
| 2022-11-04 | 89.10 | $88.57 | 61200 |
| 2022-11-03 | 89.16 | $87.47 | 84700 |
| 2022-11-02 | 89.33 | $88.55 | 190500 |
| 2022-11-01 | 89.42 | $90.84 | 383100 |
| 2022-10-31 | 89.27 | $91.39 | 57600 |
| 2022-10-28 | 89.04 | $92.13 | 58600 |
| 2022-10-27 | 88.72 | $89.95 | 75600 |
| 2022-10-26 | 88.59 | $90.65 | 127100 |
| 2022-10-25 | 88.37 | $91.53 | 49400 |
| 2022-10-24 | 88.04 | $90.13 | 83000 |
| 2022-10-21 | 87.82 | $89.04 | 65200 |
| 2022-10-20 | 87.69 | $86.96 | 175000 |
| 2022-10-19 | 87.77 | $87.57 | 52700 |
| 2022-10-18 | 87.79 | $87.99 | 68300 |
| 2022-10-17 | 87.77 | $87.08 | 96600 |
| 2022-10-14 | 87.84 | $84.79 | 99400 |
| 2022-10-13 | 88.16 | $86.77 | 342500 |
| 2022-10-12 | 88.31 | $84.55 | 233600 |
| 2022-10-11 | 88.71 | $84.66 | 80500 |
| 2022-10-10 | 89.13 | $85.31 | 36100 |
| 2022-10-07 | 89.54 | $86.04 | 113100 |
| 2022-10-06 | 89.90 | $88.61 | 87700 |
| 2022-10-05 | 90.04 | $89.44 | 73100 |
| 2022-10-04 | 90.10 | $89.55 | 170400 |
| 2022-10-03 | 90.16 | $86.95 | 90200 |
| 2022-09-30 | 90.50 | $84.90 | 116400 |
| 2022-09-29 | 91.09 | $86.21 | 166000 |
| 2022-09-28 | 91.60 | $88.09 | 144200 |
| 2022-09-27 | 91.97 | $86.46 | 113900 |
| 2022-09-26 | 92.55 | $86.69 | 191600 |
| 2022-09-23 | 93.17 | $87.87 | 108100 |
| 2022-09-22 | 93.72 | $89.43 | 48300 |
| 2022-09-21 | 94.18 | $90.05 | 100300 |
| 2022-09-20 | 94.61 | $91.64 | 47900 |
| 2022-09-19 | 94.92 | $92.53 | 39500 |
| 2022-09-16 | 95.18 | $91.99 | 50400 |
| 2022-09-15 | 95.51 | $92.63 | 38000 |
| 2022-09-14 | 95.81 | $93.70 | 27300 |
| 2022-09-13 | 96.04 | $93.24 | 238800 |
| 2022-09-12 | 96.33 | $97.59 | 53700 |
| 2022-09-09 | 96.20 | $96.53 | 38900 |
| 2022-09-08 | 96.16 | $94.94 | 92500 |
| 2022-09-07 | 96.29 | $94.35 | 53700 |
| 2022-09-06 | 96.50 | $92.83 | 69400 |
| 2022-09-02 | 96.88 | $93.19 | 64200 |
| 2022-09-01 | 97.27 | $94.30 | 52200 |
| 2022-08-31 | 97.59 | $93.94 | 181100 |
| 2022-08-30 | 97.97 | $94.68 | 53000 |
| 2022-08-29 | 98.32 | $95.72 | 36100 |
| 2022-08-26 | 98.59 | $96.39 | 50500 |
| 2022-08-25 | 98.82 | $99.76 | 28700 |
| 2022-08-24 | 98.72 | $98.40 | 38500 |
| 2022-08-23 | 98.76 | $98.11 | 55000 |
| 2022-08-22 | 98.82 | $98.29 | 31000 |
| 2022-08-19 | 98.88 | $100.47 | 79100 |
| 2022-08-18 | 98.71 | $101.82 | 30700 |
| 2022-08-17 | 98.39 | $101.55 | 54200 |
| 2022-08-16 | 98.05 | $102.29 | 51100 |
| 2022-08-15 | 97.61 | $102.14 | 28600 |
| 2022-08-12 | 97.13 | $101.59 | 31300 |
| 2022-08-11 | 96.66 | $99.92 | 49200 |
| 2022-08-10 | 96.32 | $100.00 | 59400 |
| 2022-08-09 | 95.93 | $97.97 | 38500 |
| 2022-08-08 | 95.72 | $98.38 | 41800 |
| 2022-08-05 | 95.44 | $98.58 | 56500 |
| 2022-08-04 | 95.10 | $98.83 | 37100 |
| 2022-08-03 | 94.71 | $98.82 | 55900 |
| 2022-08-02 | 94.28 | $97.10 | 65600 |
| 2022-08-01 | 93.98 | $97.72 | 47100 |
| 2022-07-29 | 93.59 | $98.00 | 231200 |
| 2022-07-28 | 93.13 | $96.46 | 109200 |
| 2022-07-27 | 92.78 | $95.39 | 105900 |
| 2022-07-26 | 92.50 | $92.80 | 79000 |
| 2022-07-25 | 92.47 | $94.10 | 133800 |
| 2022-07-22 | 92.30 | $94.07 | 108900 |
| 2022-07-21 | 92.11 | $94.99 | 58900 |
| 2022-07-20 | 91.81 | $94.04 | 107600 |
| 2022-07-19 | 91.57 | $93.42 | 1.3M |
| 2022-07-18 | 91.38 | $91.01 | 66700 |
| 2022-07-15 | 91.42 | $91.81 | 68400 |
| 2022-07-14 | 91.37 | $90.07 | 100300 |
| 2022-07-13 | 91.51 | $90.26 | 124300 |
| 2022-07-12 | 91.64 | $90.70 | 65900 |
| 2022-07-11 | 91.74 | $91.58 | 49100 |
| 2022-07-08 | 91.76 | $92.75 | 243400 |
| 2022-07-07 | 91.66 | $92.74 | 76400 |
| 2022-07-06 | 91.54 | $91.37 | 153000 |
| 2022-07-05 | 91.56 | $90.99 | 122000 |
| 2022-07-01 | 91.62 | $90.72 | 112700 |
| 2022-06-30 | 91.71 | $89.81 | 141200 |
| 2022-06-29 | 91.91 | $90.61 | 73100 |
| 2022-06-28 | 92.05 | $90.55 | 91500 |
| 2022-06-27 | 92.21 | $92.56 | 88600 |
| 2022-06-24 | 92.17 | $92.99 | 171400 |
| 2022-06-23 | 92.09 | $90.18 | 156300 |
| 2022-06-22 | 92.29 | $89.20 | 157900 |
| 2022-06-21 | 92.61 | $89.31 | 156500 |
| 2022-06-17 | 92.96 | $87.04 | 445500 |
| 2022-06-16 | 93.58 | $86.81 | 134000 |
| 2022-06-15 | 94.30 | $89.60 | 221000 |
| 2022-06-14 | 94.79 | $88.21 | 127200 |
| 2022-06-13 | 95.48 | $88.48 | 133700 |
| 2022-06-10 | 96.22 | $91.94 | 64600 |
| 2022-06-09 | 96.67 | $94.74 | 64300 |
| 2022-06-08 | 96.87 | $97.32 | 53900 |
| 2022-06-07 | 96.83 | $98.25 | 54500 |
| 2022-06-06 | 96.68 | $97.38 | 56000 |
| 2022-06-03 | 96.60 | $97.10 | 103700 |
| 2022-06-02 | 96.55 | $98.86 | 113400 |
| 2022-06-01 | 96.31 | $97.02 | 70700 |
| 2022-05-31 | 96.23 | $97.71 | 45900 |
| 2022-05-27 | 96.08 | $98.21 | 58900 |
| 2022-05-26 | 95.85 | $95.84 | 57900 |
| 2022-05-25 | 95.86 | $94.05 | 190700 |
| 2022-05-24 | 96.05 | $93.12 | 348200 |
| 2022-05-23 | 96.35 | $93.93 | 285900 |
| 2022-05-20 | 96.61 | $92.13 | 202400 |
| 2022-05-19 | 97.08 | $92.12 | 268000 |
| 2022-05-18 | 97.60 | $92.84 | 152000 |
| 2022-05-17 | 98.10 | $96.72 | 207200 |
| 2022-05-16 | 98.25 | $94.81 | 158200 |
| 2022-05-13 | 98.61 | $95.18 | 122000 |
| 2022-05-12 | 98.97 | $92.94 | 365200 |
| 2022-05-11 | 99.61 | $93.17 | 512300 |
| 2022-05-10 | 100.29 | $94.76 | 493700 |
| 2022-05-09 | 100.87 | $94.55 | 308400 |
| 2022-05-06 | 101.53 | $97.69 | 372200 |
| 2022-05-05 | 101.94 | $98.14 | 198300 |
| 2022-05-04 | 102.34 | $101.88 | 177900 |
| 2022-05-03 | 102.39 | $98.92 | 266600 |
| 2022-05-02 | 102.75 | $98.59 | 238700 |
| 2022-04-29 | 103.19 | $97.87 | 154000 |
| 2022-04-28 | 103.75 | $101.77 | 154800 |
| 2022-04-27 | 103.96 | $99.11 | 110800 |
| 2022-04-26 | 104.47 | $98.88 | 72700 |
| 2022-04-25 | 105.06 | $101.89 | 137700 |
| 2022-04-22 | 105.39 | $101.20 | 102700 |
| 2022-04-21 | 105.83 | $104.07 | 72400 |
| 2022-04-20 | 106.02 | $105.61 | 225500 |
| 2022-04-19 | 106.06 | $105.93 | 55400 |
| 2022-04-18 | 106.07 | $104.20 | 106400 |
| 2022-04-14 | 106.27 | $104.28 | 56500 |
| 2022-04-13 | 106.48 | $105.73 | 130700 |
| 2022-04-12 | 106.56 | $104.52 | 261400 |
| 2022-04-11 | 106.77 | $104.86 | 244400 |
| 2022-04-08 | 106.97 | $106.84 | 61300 |
| 2022-04-07 | 106.99 | $107.22 | 87800 |
| 2022-04-06 | 106.96 | $106.78 | 111800 |
| 2022-04-05 | 106.98 | $107.97 | 184400 |
| 2022-04-04 | 106.88 | $109.40 | 94800 |
| 2022-04-01 | 106.61 | $108.38 | 80800 |
| 2022-03-31 | 106.42 | $108.08 | 86300 |
| 2022-03-30 | 106.25 | $109.81 | 66500 |
| 2022-03-29 | 105.88 | $110.51 | 97500 |
| 2022-03-28 | 105.39 | $109.17 | 33600 |
| 2022-03-25 | 104.99 | $108.24 | 82200 |
| 2022-03-24 | 104.65 | $107.83 | 54100 |
| 2022-03-23 | 104.31 | $106.49 | 36300 |
| 2022-03-22 | 104.08 | $107.84 | 219500 |
| 2022-03-21 | 103.69 | $106.48 | 59500 |
| 2022-03-18 | 103.39 | $106.48 | 58000 |
| 2022-03-17 | 103.07 | $105.29 | 130400 |
| 2022-03-16 | 102.84 | $103.89 | 114100 |
| 2022-03-15 | 102.72 | $101.57 | 66200 |
| 2022-03-14 | 102.85 | $99.34 | 92200 |
| 2022-03-11 | 103.21 | $100.15 | 86500 |
| 2022-03-10 | 103.54 | $101.43 | 81100 |
| 2022-03-09 | 103.76 | $101.98 | 116000 |
| 2022-03-08 | 103.95 | $99.32 | 97400 |
| 2022-03-07 | 104.43 | $100.15 | 272400 |
| 2022-03-04 | 104.88 | $103.15 | 107300 |
| 2022-03-03 | 105.07 | $104.08 | 191400 |
| 2022-03-02 | 105.17 | $104.79 | 172600 |
| 2022-03-01 | 105.21 | $102.95 | 122700 |
| 2022-02-28 | 105.45 | $104.39 | 167100 |
| 2022-02-25 | 105.56 | $104.60 | 483000 |
| 2022-02-24 | 105.66 | $102.36 | 265900 |
| 2022-02-23 | 106.01 | $100.77 | 213900 |
| 2022-02-22 | 106.56 | $102.67 | 127700 |
| 2022-02-18 | 106.97 | $103.73 | 105600 |
| 2022-02-17 | 107.31 | $104.55 | 102100 |
| 2022-02-16 | 107.60 | $106.96 | 108400 |
| 2022-02-15 | 107.67 | $106.85 | 82600 |
| 2022-02-14 | 107.75 | $105.12 | 192500 |
| 2022-02-11 | 108.03 | $105.44 | 247900 |
| 2022-02-10 | 108.30 | $107.68 | 134900 |
| 2022-02-09 | 108.37 | $109.60 | 78600 |
| 2022-02-08 | 108.24 | $108.18 | 103100 |
| 2022-02-07 | 108.25 | $107.33 | 80100 |
| 2022-02-04 | 108.34 | $107.82 | 69900 |
| 2022-02-03 | 108.40 | $107.04 | 177700 |
| 2022-02-02 | 108.54 | $109.92 | 77200 |
| 2022-02-01 | 108.40 | $108.94 | 107200 |
| 2022-01-31 | 108.34 | $108.17 | 95700 |
| 2022-01-28 | 108.36 | $106.11 | 350700 |
| 2022-01-27 | 108.59 | $103.48 | 141000 |
| 2022-01-26 | 109.13 | $103.90 | 303200 |
| 2022-01-25 | 109.68 | $103.97 | 101700 |
| 2022-01-24 | 110.28 | $105.28 | 216000 |
| 2022-01-21 | 110.81 | $105.13 | 139000 |
| 2022-01-20 | 111.41 | $107.23 | 97100 |
| 2022-01-19 | 111.85 | $108.34 | 262100 |
| 2022-01-18 | 112.22 | $109.44 | 45700 |
| 2022-01-14 | 112.51 | $111.45 | 75200 |
| 2022-01-13 | 112.62 | $111.35 | 85400 |
| 2022-01-12 | 112.75 | $113.02 | 50700 |
| 2022-01-11 | 112.72 | $112.73 | 41500 |
| 2022-01-10 | 112.72 | $111.68 | 118400 |
| 2022-01-07 | 112.83 | $111.77 | 59500 |
| 2022-01-06 | 112.95 | $112.16 | 99600 |
| 2022-01-05 | 113.03 | $112.42 | 53200 |
| 2022-01-04 | 113.09 | $114.67 | 143900 |
| 2022-01-03 | 112.93 | $114.92 | 102800 |
| 2021-12-31 | 112.72 | $113.96 | 30700 |
| 2021-12-30 | 112.58 | $114.44 | 21100 |
| 2021-12-29 | 112.39 | $114.71 | 31900 |
| 2021-12-28 | 112.14 | $114.63 | 56700 |
| 2021-12-27 | 111.88 | $114.76 | 32700 |
| 2021-12-23 | 111.58 | $113.29 | 32900 |
| 2021-12-22 | 111.40 | $112.54 | 51000 |
| 2021-12-21 | 111.28 | $111.41 | 234300 |
| 2021-12-20 | 111.27 | $109.54 | 90500 |
| 2021-12-17 | 111.45 | $110.66 | 44500 |
| 2021-12-16 | 111.53 | $111.79 | 68400 |
| 2021-12-15 | 111.50 | $112.90 | 51200 |
| 2021-12-14 | 111.36 | $110.97 | 65500 |
| 2021-12-13 | 111.40 | $111.82 | 20200 |
| 2021-12-10 | 111.35 | $113.20 | 73500 |
| 2021-12-09 | 111.16 | $112.06 | 14200 |
| 2021-12-08 | 111.06 | $112.83 | 145100 |
| 2021-12-07 | 110.88 | $112.46 | 39400 |
| 2021-12-06 | 110.71 | $110.09 | 316900 |
| 2021-12-03 | 110.78 | $108.87 | 50300 |
| 2021-12-02 | 110.98 | $109.90 | 142300 |
| 2021-12-01 | 111.09 | $108.61 | 35500 |
| 2021-11-30 | 111.35 | $109.96 | 50300 |
| 2021-11-29 | 111.50 | $111.85 | 41300 |
| 2021-11-26 | 111.46 | $110.29 | 29800 |
| 2021-11-24 | 111.59 | $112.77 | 43800 |
| 2021-11-23 | 111.46 | $112.48 | 47500 |
| 2021-11-22 | 111.36 | $112.32 | 31100 |
| 2021-11-19 | 111.25 | $112.88 | 269000 |
| 2021-11-18 | 111.08 | $112.91 | 39500 |
| 2021-11-17 | 110.89 | $112.40 | 19100 |
| 2021-11-16 | 110.73 | $112.58 | 56500 |
| 2021-11-15 | 110.54 | $112.10 | 29300 |
| 2021-11-12 | 110.37 | $112.18 | 25000 |
| 2021-11-11 | 110.18 | $111.29 | 21300 |
| 2021-11-10 | 110.07 | $111.32 | 36800 |
| 2021-11-09 | 109.94 | $112.23 | 138600 |
| 2021-11-08 | 109.69 | $112.72 | 52100 |
| 2021-11-05 | 109.38 | $112.70 | 44100 |
| 2021-11-04 | 109.03 | $112.33 | 20200 |
| 2021-11-03 | 108.68 | $111.74 | 28200 |
| 2021-11-02 | 108.36 | $110.97 | 43100 |
| 2021-11-01 | 108.08 | $110.59 | 27100 |
| 2021-10-29 | 107.82 | $110.50 | 22500 |
| 2021-10-28 | 107.53 | $110.21 | 40600 |
| 2021-10-27 | 107.25 | $109.21 | 26200 |
| 2021-10-26 | 107.05 | $109.59 | 33900 |
| 2021-10-25 | 106.78 | $109.29 | 17500 |
| 2021-10-22 | 106.51 | $108.71 | 204000 |
| 2021-10-21 | 106.28 | $108.93 | 27400 |
| 2021-10-20 | 106.00 | $108.57 | 16900 |
| 2021-10-19 | 105.73 | $108.24 | 33900 |
| 2021-10-18 | 105.47 | $107.42 | 55000 |
| 2021-10-15 | 105.26 | $107.03 | 22100 |
| 2021-10-14 | 105.08 | $106.10 | 17300 |
| 2021-10-13 | 104.97 | $104.33 | 41700 |
| 2021-10-12 | 105.04 | $103.97 | 28800 |
| 2021-10-11 | 105.15 | $104.28 | 20100 |
| 2021-10-08 | 105.24 | $105.05 | 66900 |
| 2021-10-07 | 105.26 | $105.21 | 38400 |
| 2021-10-06 | 105.27 | $104.35 | 125000 |
| 2021-10-05 | 105.36 | $103.81 | 24500 |
| 2021-10-04 | 105.53 | $102.63 | 56500 |
| 2021-10-01 | 105.83 | $104.17 | 49500 |
| 2021-09-30 | 106.00 | $103.04 | 41700 |
| 2021-09-29 | 106.32 | $104.14 | 34900 |
| 2021-09-28 | 106.55 | $104.04 | 26600 |
| 2021-09-27 | 106.81 | $106.28 | 18400 |
| 2021-09-24 | 106.87 | $106.68 | 16000 |
| 2021-09-23 | 106.88 | $106.89 | 20800 |
| 2021-09-22 | 106.88 | $105.69 | 130700 |
| 2021-09-21 | 107.01 | $104.78 | 1.0M |
| 2021-09-20 | 107.24 | $104.81 | 38600 |
| 2021-09-17 | 107.50 | $106.59 | 80300 |
| 2021-09-16 | 107.60 | $107.56 | 14300 |
| 2021-09-15 | 107.60 | $107.74 | 39700 |
| 2021-09-14 | 107.59 | $106.83 | 26500 |
| 2021-09-13 | 107.67 | $107.33 | 23800 |
| 2021-09-10 | 107.70 | $107.13 | 47600 |
| 2021-09-09 | 107.76 | $107.99 | 28600 |
| 2021-09-08 | 107.74 | $108.51 | 39200 |
| 2021-09-07 | 107.65 | $108.74 | 103900 |
| 2021-09-03 | 107.54 | $108.90 | 26600 |
| 2021-09-02 | 107.40 | $108.84 | 16100 |
| 2021-09-01 | 107.25 | $108.61 | 155200 |
| 2021-08-31 | 107.10 | $108.59 | 44100 |
| 2021-08-30 | 106.95 | $108.80 | 16200 |
| 2021-08-27 | 106.75 | $108.17 | 25500 |
| 2021-08-26 | 106.60 | $107.29 | 113400 |
| 2021-08-25 | 106.53 | $107.80 | 42100 |
| 2021-08-24 | 106.39 | $107.74 | 31500 |
| 2021-08-23 | 106.25 | $107.65 | 43800 |
| 2021-08-20 | 106.11 | $106.68 | 43500 |
| 2021-08-19 | 106.05 | $105.77 | 28400 |
| 2021-08-18 | 106.07 | $105.66 | 17100 |
| 2021-08-17 | 106.12 | $106.74 | 43000 |
| 2021-08-16 | 106.05 | $107.48 | 18300 |
| 2021-08-13 | 105.90 | $107.13 | 15600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
186.85
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.59
Average
126.74
Maximum
186.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 186.85 | $191.57 | 43700 |
| 2026-08-07 | 186.27 | $191.62 | 54335 |
| 2026-08-06 | 185.67 | $190.44 | 34600 |
| 2026-08-05 | 185.16 | $190.69 | 47719 |
| 2026-08-04 | 184.59 | $190.98 | 43300 |
| 2026-08-03 | 183.98 | $187.52 | 19833 |
| 2026-07-31 | 183.68 | $184.60 | 20500 |
| 2026-07-30 | 183.67 | $183.00 | 32600 |
| 2026-07-29 | 183.81 | $179.60 | 28638 |
| 2026-07-28 | 184.30 | $182.58 | 33445 |
| 2026-07-27 | 184.52 | $182.27 | 76030 |
| 2026-07-24 | 184.75 | $182.37 | 41700 |
| 2026-07-23 | 184.97 | $182.35 | 49217 |
| 2026-07-22 | 185.18 | $185.00 | 43141 |
| 2026-07-21 | 185.12 | $185.22 | 56400 |
| 2026-07-20 | 185.04 | $183.51 | 50949 |
| 2026-07-17 | 185.12 | $183.79 | 47737 |
| 2026-07-16 | 185.18 | $185.89 | 49123 |
| 2026-07-15 | 185.03 | $187.20 | 44804 |
| 2026-07-14 | 184.76 | $186.28 | 44900 |
| 2026-07-13 | 184.56 | $185.39 | 37319 |
| 2026-07-10 | 184.44 | $187.12 | 31800 |
| 2026-07-09 | 184.11 | $186.30 | 25600 |
| 2026-07-08 | 183.85 | $184.78 | 33329 |
| 2026-07-07 | 183.73 | $185.18 | 21500 |
| 2026-07-06 | 183.55 | $186.23 | 18700 |
| 2026-07-02 | 183.29 | $184.49 | 40440 |
| 2026-07-01 | 183.21 | $184.70 | 55937 |
| 2026-06-30 | 183.12 | $184.95 | 38204 |
| 2026-06-29 | 183.03 | $183.26 | 30505 |
| 2026-06-26 | 183.13 | $180.43 | 50931 |
| 2026-06-25 | 183.53 | $180.66 | 56701 |
| 2026-06-24 | 183.93 | $181.13 | 29600 |
| 2026-06-23 | 184.32 | $181.51 | 67107 |
| 2026-06-22 | 184.69 | $184.04 | 69100 |
| 2026-06-18 | 184.82 | $185.01 | 34800 |
| 2026-06-17 | 184.85 | $183.14 | 70837 |
| 2026-06-16 | 185.06 | $185.50 | 19643 |
| 2026-06-15 | 185.04 | $186.54 | 48300 |
| 2026-06-12 | 184.91 | $183.54 | 55914 |
| 2026-06-11 | 185.07 | $182.88 | 127775 |
| 2026-06-10 | 185.31 | $179.95 | 75000 |
| 2026-06-09 | 185.84 | $182.85 | 67049 |
| 2026-06-08 | 186.10 | $183.68 | 60343 |
| 2026-06-05 | 186.28 | $182.94 | 42600 |
| 2026-06-04 | 186.52 | $188.16 | 23036 |
| 2026-06-03 | 186.23 | $187.34 | 46114 |
| 2026-06-02 | 185.99 | $188.90 | 31500 |
| 2026-06-01 | 185.55 | $188.77 | 60604 |
| 2026-05-29 | 185.07 | $188.13 | 75200 |
| 2026-05-28 | 184.60 | $187.72 | 44700 |
| 2026-05-27 | 184.12 | $186.51 | 104800 |
| 2026-05-26 | 183.71 | $186.51 | 28416 |
| 2026-05-22 | 183.25 | $185.39 | 31900 |
| 2026-05-21 | 182.87 | $184.73 | 40200 |
| 2026-05-20 | 182.50 | $184.50 | 47131 |
| 2026-05-19 | 182.12 | $182.63 | 45900 |
| 2026-05-18 | 181.87 | $183.83 | 45300 |
| 2026-05-15 | 181.47 | $183.90 | 38500 |
| 2026-05-14 | 181.03 | $186.24 | 31439 |
| 2026-05-13 | 180.31 | $184.60 | 29700 |
| 2026-05-12 | 179.68 | $183.31 | 34144 |
| 2026-05-11 | 179.13 | $183.44 | 22900 |
| 2026-05-08 | 178.50 | $183.28 | 35829 |
| 2026-05-07 | 177.81 | $181.60 | 47838 |
| 2026-05-06 | 177.22 | $182.03 | 194300 |
| 2026-05-05 | 176.51 | $179.38 | 83800 |
| 2026-05-04 | 175.98 | $178.11 | 71843 |
| 2026-05-01 | 175.49 | $178.78 | 41200 |
| 2026-04-30 | 174.86 | $178.20 | 47803 |
| 2026-04-29 | 174.21 | $176.69 | 42100 |
| 2026-04-28 | 173.62 | $176.76 | 73200 |
| 2026-04-27 | 172.93 | $177.51 | 92900 |
| 2026-04-24 | 172.07 | $177.12 | 30500 |
| 2026-04-23 | 171.16 | $175.54 | 64500 |
| 2026-04-22 | 170.34 | $176.52 | 50700 |
| 2026-04-21 | 169.35 | $174.35 | 89816 |
| 2026-04-20 | 168.51 | $175.42 | 47006 |
| 2026-04-17 | 167.49 | $176.02 | 32236 |
| 2026-04-16 | 166.36 | $173.94 | 60323 |
| 2026-04-15 | 165.37 | $173.63 | 34847 |
| 2026-04-14 | 164.38 | $171.82 | 52300 |
| 2026-04-13 | 163.53 | $169.60 | 182900 |
| 2026-04-10 | 162.86 | $167.88 | 39800 |
| 2026-04-09 | 162.34 | $168.03 | 50917 |
| 2026-04-08 | 161.81 | $166.90 | 46216 |
| 2026-04-07 | 161.39 | $162.84 | 76000 |
| 2026-04-06 | 161.39 | $162.68 | 55822 |
| 2026-04-02 | 161.41 | $161.90 | 76607 |
| 2026-04-01 | 161.54 | $161.83 | 70950 |
| 2026-03-31 | 161.72 | $160.48 | 59000 |
| 2026-03-30 | 162.06 | $156.00 | 33300 |
| 2026-03-27 | 162.88 | $156.41 | 52839 |
| 2026-03-26 | 163.74 | $159.33 | 40500 |
| 2026-03-25 | 164.36 | $162.19 | 70223 |
| 2026-03-24 | 164.76 | $161.34 | 46700 |
| 2026-03-23 | 165.27 | $162.28 | 47223 |
| 2026-03-20 | 165.73 | $160.44 | 48499 |
| 2026-03-19 | 166.41 | $162.72 | 44000 |
| 2026-03-18 | 166.90 | $163.32 | 55442 |
| 2026-03-17 | 167.37 | $165.71 | 55441 |
| 2026-03-16 | 167.62 | $165.79 | 24443 |
| 2026-03-13 | 167.88 | $164.03 | 54200 |
| 2026-03-12 | 168.32 | $165.19 | 165562 |
| 2026-03-11 | 168.69 | $167.70 | 39700 |
| 2026-03-10 | 168.83 | $167.80 | 77500 |
| 2026-03-09 | 168.99 | $167.97 | 107500 |
| 2026-03-06 | 169.14 | $166.54 | 49200 |
| 2026-03-05 | 169.43 | $168.59 | 57814 |
| 2026-03-04 | 169.54 | $169.35 | 156831 |
| 2026-03-03 | 169.59 | $167.92 | 80514 |
| 2026-03-02 | 169.79 | $169.39 | 57306 |
| 2026-02-27 | 169.87 | $169.37 | 31307 |
| 2026-02-26 | 169.97 | $170.10 | 56100 |
| 2026-02-25 | 170.01 | $171.42 | 50215 |
| 2026-02-24 | 169.94 | $169.77 | 66700 |
| 2026-02-23 | 170.03 | $168.53 | 55040 |
| 2026-02-20 | 170.26 | $170.34 | 60601 |
| 2026-02-19 | 170.32 | $169.10 | 65432 |
| 2026-02-18 | 170.50 | $169.51 | 46019 |
| 2026-02-17 | 170.64 | $168.75 | 85000 |
| 2026-02-13 | 170.87 | $168.40 | 91900 |
| 2026-02-12 | 171.14 | $168.62 | 55100 |
| 2026-02-11 | 171.41 | $171.28 | 55010 |
| 2026-02-10 | 171.44 | $171.36 | 30000 |
| 2026-02-09 | 171.47 | $172.02 | 27800 |
| 2026-02-06 | 171.44 | $171.08 | 63700 |
| 2026-02-05 | 171.50 | $167.98 | 51325 |
| 2026-02-04 | 171.88 | $170.15 | 82000 |
| 2026-02-03 | 172.06 | $171.33 | 434300 |
| 2026-02-02 | 172.13 | $173.10 | 86918 |
| 2026-01-30 | 172.02 | $172.28 | 56549 |
| 2026-01-29 | 171.99 | $172.74 | 52230 |
| 2026-01-28 | 171.90 | $173.16 | 31100 |
| 2026-01-27 | 171.77 | $173.21 | 45841 |
| 2026-01-26 | 171.63 | $172.42 | 32701 |
| 2026-01-23 | 171.56 | $171.49 | 33900 |
| 2026-01-22 | 171.59 | $171.23 | 38500 |
| 2026-01-21 | 171.64 | $170.17 | 65306 |
| 2026-01-20 | 171.80 | $168.47 | 83700 |
| 2026-01-16 | 172.11 | $172.05 | 127400 |
| 2026-01-15 | 172.06 | $172.05 | 105903 |
| 2026-01-14 | 171.99 | $171.77 | 68320 |
| 2026-01-13 | 171.95 | $172.85 | 30833 |
| 2026-01-12 | 171.79 | $173.37 | 33400 |
| 2026-01-09 | 171.57 | $173.04 | 41900 |
| 2026-01-08 | 171.37 | $172.01 | 26733 |
| 2026-01-07 | 171.27 | $172.17 | 32214 |
| 2026-01-06 | 171.15 | $172.45 | 102713 |
| 2026-01-05 | 171.00 | $171.70 | 236340 |
| 2026-01-02 | 170.92 | $170.65 | 414400 |
| 2025-12-31 | 170.94 | $170.63 | 57140 |
| 2025-12-30 | 170.96 | $171.77 | 34700 |
| 2025-12-29 | 170.86 | $171.96 | 31200 |
| 2025-12-26 | 170.74 | $172.59 | 13900 |
| 2025-12-24 | 170.55 | $172.65 | 23900 |
| 2025-12-23 | 170.33 | $172.01 | 82625 |
| 2025-12-22 | 170.16 | $171.12 | 71400 |
| 2025-12-19 | 170.03 | $170.10 | 53700 |
| 2025-12-18 | 169.98 | $168.43 | 99030 |
| 2025-12-17 | 170.06 | $167.03 | 56200 |
| 2025-12-16 | 170.28 | $169.13 | 60300 |
| 2025-12-15 | 170.28 | $169.92 | 26132 |
| 2025-12-12 | 170.20 | $170.11 | 28842 |
| 2025-12-11 | 170.09 | $172.04 | 103845 |
| 2025-12-10 | 169.79 | $171.83 | 50345 |
| 2025-12-09 | 169.50 | $170.92 | 29607 |
| 2025-12-08 | 169.31 | $170.97 | 35441 |
| 2025-12-05 | 169.09 | $171.48 | 26938 |
| 2025-12-04 | 168.80 | $171.12 | 39000 |
| 2025-12-03 | 168.55 | $171.06 | 35800 |
| 2025-12-02 | 168.29 | $170.63 | 70944 |
| 2025-12-01 | 168.07 | $170.17 | 32316 |
| 2025-11-28 | 167.90 | $170.82 | 23300 |
| 2025-11-26 | 167.67 | $170.01 | 35233 |
| 2025-11-25 | 167.53 | $168.83 | 41512 |
| 2025-11-24 | 167.51 | $167.37 | 109534 |
| 2025-11-21 | 167.66 | $164.59 | 51000 |
| 2025-11-20 | 168.09 | $163.23 | 109500 |
| 2025-11-19 | 168.67 | $165.89 | 66300 |
| 2025-11-18 | 169.00 | $165.15 | 71400 |
| 2025-11-17 | 169.41 | $166.74 | 39409 |
| 2025-11-14 | 169.68 | $168.15 | 95700 |
| 2025-11-13 | 169.80 | $168.16 | 67314 |
| 2025-11-12 | 169.91 | $171.00 | 24500 |
| 2025-11-11 | 169.72 | $170.89 | 15240 |
| 2025-11-10 | 169.51 | $170.54 | 42300 |
| 2025-11-07 | 169.32 | $167.75 | 35600 |
| 2025-11-06 | 169.36 | $167.69 | 24000 |
| 2025-11-05 | 169.42 | $169.74 | 26300 |
| 2025-11-04 | 169.27 | $169.25 | 19900 |
| 2025-11-03 | 169.15 | $171.34 | 38900 |
| 2025-10-31 | 168.82 | $171.01 | 29443 |
| 2025-10-30 | 168.50 | $170.52 | 37800 |
| 2025-10-29 | 168.20 | $172.47 | 34000 |
| 2025-10-28 | 167.70 | $172.17 | 36700 |
| 2025-10-27 | 167.19 | $171.42 | 41047 |
| 2025-10-24 | 166.73 | $169.04 | 26212 |
| 2025-10-23 | 166.48 | $167.63 | 43200 |
| 2025-10-22 | 166.34 | $166.67 | 67800 |
| 2025-10-21 | 166.29 | $167.50 | 23818 |
| 2025-10-20 | 166.14 | $167.68 | 52200 |
| 2025-10-17 | 165.98 | $165.95 | 22000 |
| 2025-10-16 | 165.98 | $165.02 | 49923 |
| 2025-10-15 | 166.06 | $165.95 | 63200 |
| 2025-10-14 | 166.05 | $165.26 | 89142 |
| 2025-10-13 | 166.09 | $165.69 | 28016 |
| 2025-10-10 | 166.10 | $163.11 | 48204 |
| 2025-10-09 | 166.34 | $167.62 | 69700 |
| 2025-10-08 | 166.14 | $167.89 | 61800 |
| 2025-10-07 | 165.89 | $166.82 | 35507 |
| 2025-10-06 | 165.71 | $167.55 | 36938 |
| 2025-10-03 | 165.44 | $166.70 | 36500 |
| 2025-10-02 | 165.22 | $166.88 | 45900 |
| 2025-10-01 | 164.95 | $166.80 | 32634 |
| 2025-09-30 | 164.65 | $166.10 | 70635 |
| 2025-09-29 | 164.39 | $165.41 | 46400 |
| 2025-09-26 | 164.17 | $165.01 | 48607 |
| 2025-09-25 | 163.97 | $164.19 | 61900 |
| 2025-09-24 | 163.83 | $164.89 | 117700 |
| 2025-09-23 | 163.60 | $165.44 | 72600 |
| 2025-09-22 | 163.28 | $166.59 | 21930 |
| 2025-09-19 | 162.83 | $165.75 | 22241 |
| 2025-09-18 | 162.41 | $164.74 | 46814 |
| 2025-09-17 | 162.07 | $163.78 | 67300 |
| 2025-09-16 | 161.78 | $164.11 | 52935 |
| 2025-09-15 | 161.45 | $164.63 | 39301 |
| 2025-09-12 | 161.05 | $163.53 | 41200 |
| 2025-09-11 | 160.73 | $163.36 | 34500 |
| 2025-09-10 | 160.42 | $162.32 | 77811 |
| 2025-09-09 | 160.19 | $161.76 | 84000 |
| 2025-09-08 | 160.00 | $161.14 | 36730 |
| 2025-09-05 | 159.85 | $160.64 | 88449 |
| 2025-09-04 | 159.74 | $161.20 | 39100 |
| 2025-09-03 | 159.55 | $159.81 | 65100 |
| 2025-09-02 | 159.48 | $158.85 | 70200 |
| 2025-08-29 | 159.49 | $159.99 | 45600 |
| 2025-08-28 | 159.35 | $161.03 | 36900 |
| 2025-08-27 | 159.10 | $160.38 | 36400 |
| 2025-08-26 | 158.90 | $160.05 | 55214 |
| 2025-08-25 | 158.72 | $159.31 | 55900 |
| 2025-08-22 | 158.59 | $159.90 | 52300 |
| 2025-08-21 | 158.40 | $157.61 | 57036 |
| 2025-08-20 | 158.43 | $158.22 | 59400 |
| 2025-08-19 | 158.39 | $158.69 | 43900 |
| 2025-08-18 | 158.29 | $159.90 | 47100 |
| 2025-08-15 | 158.06 | $159.96 | 52500 |
| 2025-08-14 | 157.80 | $160.31 | 32600 |
| 2025-08-13 | 157.49 | $160.11 | 29500 |
| 2025-08-12 | 157.17 | $159.84 | 43100 |
| 2025-08-11 | 156.84 | $158.18 | 61500 |
| 2025-08-08 | 156.66 | $158.49 | 20700 |
| 2025-08-07 | 156.43 | $157.09 | 39400 |
| 2025-08-06 | 156.32 | $157.09 | 31100 |
| 2025-08-05 | 156.20 | $155.63 | 34400 |
| 2025-08-04 | 156.21 | $156.43 | 75100 |
| 2025-08-01 | 156.13 | $154.01 | 61300 |
| 2025-07-31 | 156.28 | $156.86 | 34200 |
| 2025-07-30 | 156.15 | $157.18 | 88300 |
| 2025-07-29 | 155.97 | $157.26 | 35400 |
| 2025-07-28 | 155.75 | $157.79 | 31500 |
| 2025-07-25 | 155.46 | $157.67 | 24100 |
| 2025-07-24 | 155.16 | $157.04 | 13900 |
| 2025-07-23 | 154.88 | $156.85 | 75600 |
| 2025-07-22 | 154.59 | $155.50 | 24500 |
| 2025-07-21 | 154.39 | $155.92 | 37700 |
| 2025-07-18 | 154.10 | $155.48 | 27500 |
| 2025-07-17 | 153.83 | $155.62 | 21800 |
| 2025-07-16 | 153.50 | $154.78 | 38400 |
| 2025-07-15 | 153.22 | $154.23 | 20100 |
| 2025-07-14 | 152.96 | $154.62 | 23100 |
| 2025-07-11 | 152.64 | $154.32 | 26500 |
| 2025-07-10 | 152.32 | $154.79 | 34100 |
| 2025-07-09 | 151.93 | $154.45 | 32400 |
| 2025-07-08 | 151.55 | $153.50 | 21400 |
| 2025-07-07 | 151.22 | $153.74 | 48000 |
| 2025-07-03 | 150.84 | $154.88 | 29700 |
| 2025-07-02 | 150.32 | $153.51 | 34100 |
| 2025-07-01 | 149.90 | $152.78 | 64100 |
| 2025-06-30 | 149.51 | $153.12 | 36800 |
| 2025-06-27 | 149.06 | $152.32 | 53800 |
| 2025-06-26 | 148.65 | $151.49 | 51600 |
| 2025-06-25 | 148.29 | $150.31 | 66300 |
| 2025-06-24 | 148.03 | $150.09 | 78800 |
| 2025-06-23 | 147.75 | $148.36 | 77700 |
| 2025-06-20 | 147.61 | $146.84 | 29700 |
| 2025-06-18 | 147.61 | $147.41 | 28000 |
| 2025-06-17 | 147.54 | $147.51 | 43500 |
| 2025-06-16 | 147.46 | $148.72 | 51200 |
| 2025-06-13 | 147.25 | $147.69 | 46200 |
| 2025-06-12 | 147.14 | $149.35 | 37800 |
| 2025-06-11 | 146.84 | $148.79 | 46000 |
| 2025-06-10 | 146.57 | $149.16 | 81700 |
| 2025-06-09 | 146.25 | $148.22 | 80300 |
| 2025-06-06 | 145.97 | $148.03 | 25900 |
| 2025-06-05 | 145.66 | $146.50 | 56500 |
| 2025-06-04 | 145.46 | $147.31 | 55100 |
| 2025-06-03 | 145.14 | $147.18 | 47100 |
| 2025-06-02 | 144.79 | $146.43 | 44200 |
| 2025-05-30 | 144.47 | $145.66 | 56500 |
| 2025-05-29 | 144.20 | $145.79 | 46800 |
| 2025-05-28 | 143.87 | $145.26 | 21100 |
| 2025-05-27 | 143.54 | $145.93 | 81700 |
| 2025-05-23 | 143.11 | $142.97 | 94800 |
| 2025-05-22 | 142.92 | $143.96 | 54200 |
| 2025-05-21 | 142.59 | $143.91 | 54300 |
| 2025-05-20 | 142.21 | $146.05 | 84900 |
| 2025-05-19 | 141.54 | $146.56 | 22400 |
| 2025-05-16 | 140.73 | $146.35 | 43100 |
| 2025-05-15 | 139.86 | $145.50 | 52800 |
| 2025-05-14 | 138.99 | $144.98 | 32000 |
| 2025-05-13 | 138.12 | $144.64 | 39700 |
| 2025-05-12 | 137.21 | $143.60 | 61900 |
| 2025-05-09 | 136.36 | $138.73 | 46800 |
| 2025-05-08 | 135.92 | $138.92 | 46300 |
| 2025-05-07 | 135.43 | $138.17 | 32900 |
| 2025-05-06 | 134.95 | $137.69 | 34600 |
| 2025-05-05 | 134.45 | $138.78 | 56200 |
| 2025-05-02 | 133.77 | $139.71 | 71300 |
| 2025-05-01 | 132.97 | $137.79 | 143800 |
| 2025-04-30 | 132.35 | $136.47 | 84800 |
| 2025-04-29 | 131.87 | $136.45 | 90100 |
| 2025-04-28 | 131.39 | $135.74 | 71600 |
| 2025-04-25 | 130.99 | $135.68 | 31100 |
| 2025-04-24 | 130.61 | $134.48 | 33000 |
| 2025-04-23 | 130.37 | $131.70 | 113200 |
| 2025-04-22 | 130.44 | $129.43 | 47600 |
| 2025-04-21 | 130.79 | $126.20 | 76000 |
| 2025-04-17 | 131.51 | $129.41 | 50500 |
| 2025-04-16 | 131.96 | $129.33 | 59100 |
| 2025-04-15 | 132.47 | $132.41 | 163400 |
| 2025-04-14 | 132.72 | $132.75 | 96200 |
| 2025-04-11 | 132.96 | $131.85 | 48200 |
| 2025-04-10 | 133.32 | $129.37 | 194800 |
| 2025-04-09 | 133.94 | $133.92 | 332700 |
| 2025-04-08 | 134.16 | $122.36 | 281400 |
| 2025-04-07 | 135.54 | $124.05 | 255700 |
| 2025-04-04 | 136.83 | $124.27 | 225900 |
| 2025-04-03 | 138.18 | $132.01 | 211800 |
| 2025-04-02 | 138.83 | $138.75 | 173200 |
| 2025-04-01 | 138.87 | $137.92 | 342000 |
| 2025-03-31 | 139.01 | $137.41 | 200500 |
| 2025-03-28 | 139.23 | $136.66 | 38600 |
| 2025-03-27 | 139.57 | $139.57 | 42500 |
| 2025-03-26 | 139.66 | $140.03 | 108800 |
| 2025-03-25 | 139.73 | $141.91 | 186400 |
| 2025-03-24 | 139.65 | $141.49 | 151000 |
| 2025-03-21 | 139.63 | $139.03 | 35300 |
| 2025-03-20 | 139.90 | $138.86 | 74500 |
| 2025-03-19 | 140.24 | $139.12 | 43500 |
| 2025-03-18 | 140.61 | $137.58 | 64000 |
| 2025-03-17 | 141.20 | $139.62 | 62100 |
| 2025-03-14 | 141.65 | $138.67 | 87100 |
| 2025-03-13 | 142.24 | $135.83 | 51500 |
| 2025-03-12 | 143.17 | $137.77 | 69800 |
| 2025-03-11 | 143.97 | $136.87 | 94200 |
| 2025-03-10 | 144.92 | $137.92 | 121000 |
| 2025-03-07 | 145.82 | $141.93 | 162800 |
| 2025-03-06 | 146.38 | $141.27 | 443600 |
| 2025-03-05 | 147.04 | $143.94 | 124400 |
| 2025-03-04 | 147.46 | $142.45 | 129700 |
| 2025-03-03 | 148.06 | $143.99 | 441500 |
| 2025-02-28 | 148.53 | $146.67 | 73400 |
| 2025-02-27 | 148.76 | $144.29 | 69600 |
| 2025-02-26 | 149.24 | $146.75 | 95400 |
| 2025-02-25 | 149.49 | $146.75 | 48700 |
| 2025-02-24 | 149.76 | $147.49 | 108300 |
| 2025-02-21 | 149.96 | $148.47 | 45700 |
| 2025-02-20 | 150.09 | $151.11 | 193600 |
| 2025-02-19 | 149.95 | $151.73 | 37200 |
| 2025-02-18 | 149.75 | $151.23 | 43500 |
| 2025-02-14 | 149.57 | $151.02 | 104000 |
| 2025-02-13 | 149.39 | $150.95 | 97600 |
| 2025-02-12 | 149.20 | $149.35 | 32200 |
| 2025-02-11 | 149.13 | $149.78 | 42100 |
| 2025-02-10 | 148.99 | $149.60 | 48600 |
| 2025-02-07 | 148.84 | $148.46 | 74100 |
| 2025-02-06 | 148.78 | $150.07 | 31600 |
| 2025-02-05 | 148.55 | $149.41 | 16800 |
| 2025-02-04 | 148.38 | $148.90 | 30200 |
| 2025-02-03 | 148.24 | $147.78 | 83100 |
| 2025-01-31 | 148.19 | $148.90 | 99100 |
| 2025-01-30 | 148.02 | $149.57 | 45400 |
| 2025-01-29 | 147.76 | $148.92 | 29400 |
| 2025-01-28 | 147.55 | $149.48 | 35600 |
| 2025-01-27 | 147.29 | $147.95 | 86900 |
| 2025-01-24 | 147.18 | $150.41 | 46300 |
| 2025-01-23 | 146.82 | $150.76 | 28500 |
| 2025-01-22 | 146.40 | $149.97 | 150000 |
| 2025-01-21 | 146.03 | $148.75 | 213600 |
| 2025-01-17 | 145.76 | $147.58 | 129300 |
| 2025-01-16 | 145.61 | $145.92 | 37000 |
| 2025-01-15 | 145.63 | $146.47 | 27300 |
| 2025-01-14 | 145.62 | $143.72 | 36000 |
| 2025-01-13 | 145.89 | $143.75 | 30500 |
| 2025-01-10 | 146.18 | $143.64 | 39600 |
| 2025-01-08 | 146.51 | $145.84 | 64900 |
| 2025-01-07 | 146.65 | $145.59 | 59600 |
| 2025-01-06 | 146.82 | $147.47 | 101000 |
| 2025-01-03 | 146.83 | $146.32 | 23300 |
| 2025-01-02 | 146.96 | $144.54 | 59000 |
| 2024-12-31 | 147.28 | $144.71 | 52100 |
| 2024-12-30 | 147.59 | $145.43 | 40700 |
| 2024-12-27 | 147.85 | $147.17 | 28700 |
| 2024-12-26 | 147.94 | $148.85 | 16300 |
| 2024-12-24 | 147.86 | $148.75 | 16900 |
| 2024-12-23 | 147.78 | $147.11 | 23800 |
| 2024-12-20 | 147.85 | $146.00 | 123600 |
| 2024-12-19 | 148.02 | $144.50 | 42700 |
| 2024-12-18 | 148.34 | $144.51 | 74800 |
| 2024-12-17 | 148.65 | $148.99 | 29300 |
| 2024-12-16 | 148.52 | $149.97 | 61500 |
| 2024-12-13 | 148.27 | $149.07 | 26000 |
| 2024-12-12 | 148.08 | $148.97 | 29500 |
| 2024-12-11 | 147.90 | $149.83 | 58400 |
| 2024-12-10 | 147.61 | $148.40 | 28800 |
| 2024-12-09 | 147.46 | $148.81 | 20200 |
| 2024-12-06 | 147.25 | $149.58 | 19700 |
| 2024-12-05 | 146.96 | $149.18 | 92300 |
| 2024-12-04 | 146.68 | $149.38 | 66600 |
| 2024-12-03 | 146.35 | $148.13 | 30700 |
| 2024-12-02 | 146.10 | $148.04 | 60900 |
| 2024-11-29 | 145.82 | $147.49 | 14500 |
| 2024-11-27 | 145.55 | $146.56 | 36600 |
| 2024-11-26 | 145.35 | $147.18 | 121600 |
| 2024-11-25 | 145.07 | $146.22 | 94100 |
| 2024-11-22 | 144.86 | $145.86 | 71200 |
| 2024-11-21 | 144.67 | $145.43 | 43400 |
| 2024-11-20 | 144.50 | $144.83 | 231100 |
| 2024-11-19 | 144.38 | $144.89 | 30500 |
| 2024-11-18 | 144.24 | $144.25 | 39800 |
| 2024-11-15 | 144.15 | $143.68 | 40600 |
| 2024-11-14 | 144.12 | $145.80 | 28600 |
| 2024-11-13 | 143.88 | $146.68 | 33400 |
| 2024-11-12 | 143.52 | $146.52 | 49500 |
| 2024-11-11 | 143.17 | $146.89 | 49500 |
| 2024-11-08 | 142.76 | $146.84 | 46900 |
| 2024-11-07 | 142.33 | $146.29 | 52500 |
| 2024-11-06 | 141.93 | $144.97 | 52100 |
| 2024-11-05 | 141.64 | $141.29 | 55900 |
| 2024-11-04 | 141.69 | $139.66 | 58100 |
| 2024-11-01 | 141.90 | $140.10 | 66700 |
| 2024-10-31 | 142.07 | $139.32 | 94500 |
| 2024-10-30 | 142.31 | $142.36 | 80900 |
| 2024-10-29 | 142.24 | $142.79 | 57900 |
| 2024-10-28 | 142.12 | $142.38 | 275400 |
| 2024-10-25 | 142.02 | $142.07 | 35500 |
| 2024-10-24 | 141.95 | $142.00 | 13500 |
| 2024-10-23 | 141.87 | $141.62 | 34100 |
| 2024-10-22 | 141.82 | $143.21 | 49100 |
| 2024-10-21 | 141.61 | $143.18 | 27100 |
| 2024-10-18 | 141.38 | $143.16 | 22300 |
| 2024-10-17 | 141.13 | $142.58 | 55400 |
| 2024-10-16 | 140.93 | $142.56 | 37500 |
| 2024-10-15 | 140.71 | $141.98 | 27400 |
| 2024-10-14 | 140.52 | $143.18 | 12800 |
| 2024-10-11 | 140.19 | $142.09 | 30900 |
| 2024-10-10 | 139.94 | $141.35 | 43400 |
| 2024-10-09 | 139.74 | $141.42 | 52700 |
| 2024-10-08 | 139.51 | $140.50 | 41200 |
| 2024-10-07 | 139.34 | $138.92 | 23900 |
| 2024-10-04 | 139.29 | $140.37 | 19500 |
| 2024-10-03 | 139.06 | $138.95 | 38600 |
| 2024-10-02 | 138.95 | $139.12 | 118000 |
| 2024-10-01 | 138.80 | $139.18 | 109200 |
| 2024-09-30 | 138.62 | $140.44 | 38500 |
| 2024-09-27 | 138.32 | $139.82 | 46300 |
| 2024-09-26 | 138.05 | $140.15 | 36400 |
| 2024-09-25 | 137.74 | $139.72 | 37100 |
| 2024-09-24 | 137.46 | $140.32 | 24400 |
| 2024-09-23 | 137.10 | $139.94 | 31500 |
| 2024-09-20 | 136.77 | $139.60 | 24500 |
| 2024-09-19 | 136.46 | $139.82 | 22100 |
| 2024-09-18 | 136.12 | $137.22 | 37400 |
| 2024-09-17 | 136.02 | $137.63 | 26200 |
| 2024-09-16 | 135.88 | $137.73 | 76600 |
| 2024-09-13 | 135.72 | $137.56 | 21200 |
| 2024-09-12 | 135.57 | $137.04 | 20200 |
| 2024-09-11 | 135.46 | $135.88 | 19000 |
| 2024-09-10 | 135.43 | $134.26 | 32900 |
| 2024-09-09 | 135.55 | $133.45 | 71400 |
| 2024-09-06 | 135.72 | $132.00 | 62500 |
| 2024-09-05 | 136.03 | $134.31 | 46400 |
| 2024-09-04 | 136.07 | $134.63 | 69700 |
| 2024-09-03 | 136.05 | $134.92 | 90800 |
| 2024-08-30 | 135.97 | $138.03 | 37000 |
| 2024-08-29 | 135.55 | $136.62 | 42300 |
| 2024-08-28 | 135.24 | $136.67 | 39100 |
| 2024-08-27 | 134.92 | $137.51 | 84300 |
| 2024-08-26 | 134.50 | $137.26 | 62600 |
| 2024-08-23 | 134.08 | $137.62 | 35200 |
| 2024-08-22 | 133.61 | $136.18 | 38500 |
| 2024-08-21 | 133.25 | $137.52 | 30800 |
| 2024-08-20 | 132.74 | $137.15 | 33800 |
| 2024-08-19 | 132.26 | $137.17 | 63500 |
| 2024-08-16 | 131.77 | $135.85 | 84300 |
| 2024-08-15 | 131.41 | $135.71 | 76900 |
| 2024-08-14 | 131.05 | $133.23 | 53500 |
| 2024-08-13 | 130.95 | $132.80 | 191600 |
| 2024-08-12 | 130.92 | $130.51 | 22400 |
| 2024-08-09 | 131.14 | $130.26 | 36100 |
| 2024-08-08 | 131.43 | $129.67 | 100000 |
| 2024-08-07 | 131.81 | $126.55 | 75500 |
| 2024-08-06 | 132.54 | $127.48 | 93100 |
| 2024-08-05 | 133.23 | $126.32 | 81800 |
| 2024-08-02 | 134.08 | $130.32 | 84400 |
| 2024-08-01 | 134.59 | $132.85 | 551100 |
| 2024-07-31 | 134.87 | $134.66 | 48800 |
| 2024-07-30 | 134.99 | $132.25 | 81900 |
| 2024-07-29 | 135.34 | $133.22 | 57400 |
| 2024-07-26 | 135.61 | $133.12 | 143100 |
| 2024-07-25 | 135.89 | $131.68 | 70800 |
| 2024-07-24 | 136.33 | $132.66 | 59500 |
| 2024-07-23 | 136.68 | $135.97 | 40300 |
| 2024-07-22 | 136.70 | $136.08 | 101100 |
| 2024-07-19 | 136.69 | $134.71 | 52400 |
| 2024-07-18 | 136.82 | $135.44 | 99800 |
| 2024-07-17 | 136.87 | $136.73 | 57800 |
| 2024-07-16 | 136.79 | $138.85 | 82900 |
| 2024-07-15 | 136.48 | $138.42 | 134800 |
| 2024-07-12 | 136.19 | $137.96 | 65500 |
| 2024-07-11 | 135.91 | $137.19 | 241000 |
| 2024-07-10 | 135.68 | $138.87 | 92000 |
| 2024-07-09 | 135.25 | $137.60 | 175900 |
| 2024-07-08 | 134.91 | $137.32 | 52200 |
| 2024-07-05 | 134.57 | $137.34 | 56700 |
| 2024-07-03 | 134.20 | $136.37 | 23400 |
| 2024-07-02 | 133.88 | $135.54 | 197100 |
| 2024-07-01 | 133.61 | $134.60 | 132500 |
| 2024-06-28 | 133.41 | $133.95 | 131500 |
| 2024-06-27 | 133.23 | $134.58 | 135800 |
| 2024-06-26 | 132.97 | $134.45 | 46800 |
| 2024-06-25 | 132.70 | $134.19 | 42400 |
| 2024-06-24 | 132.43 | $133.36 | 75800 |
| 2024-06-21 | 132.21 | $133.97 | 40200 |
| 2024-06-20 | 131.92 | $134.12 | 98000 |
| 2024-06-18 | 131.58 | $134.56 | 159200 |
| 2024-06-17 | 131.18 | $134.30 | 107800 |
| 2024-06-14 | 130.78 | $133.23 | 24500 |
| 2024-06-13 | 130.47 | $132.90 | 84300 |
| 2024-06-12 | 130.16 | $132.52 | 244900 |
| 2024-06-11 | 129.87 | $131.41 | 89300 |
| 2024-06-10 | 129.66 | $131.30 | 23700 |
| 2024-06-07 | 129.44 | $130.91 | 54600 |
| 2024-06-06 | 129.24 | $131.05 | 93800 |
| 2024-06-05 | 129.00 | $130.87 | 130700 |
| 2024-06-04 | 128.75 | $129.34 | 115200 |
| 2024-06-03 | 128.64 | $129.04 | 573700 |
| 2024-05-31 | 128.53 | $128.71 | 64100 |
| 2024-05-30 | 128.42 | $127.66 | 133800 |
| 2024-05-29 | 128.39 | $128.73 | 52500 |
| 2024-05-28 | 128.22 | $129.49 | 31300 |
| 2024-05-24 | 127.96 | $129.28 | 20400 |
| 2024-05-23 | 127.69 | $128.52 | 42700 |
| 2024-05-22 | 127.46 | $129.22 | 60300 |
| 2024-05-21 | 127.14 | $129.63 | 74800 |
| 2024-05-20 | 126.74 | $129.20 | 39100 |
| 2024-05-17 | 126.35 | $129.03 | 25400 |
| 2024-05-16 | 125.94 | $128.87 | 28700 |
| 2024-05-15 | 125.51 | $129.10 | 28800 |
| 2024-05-14 | 125.02 | $127.51 | 33600 |
| 2024-05-13 | 124.66 | $126.89 | 45900 |
| 2024-05-10 | 124.34 | $126.91 | 35800 |
| 2024-05-09 | 124.01 | $126.61 | 41300 |
| 2024-05-08 | 123.70 | $126.07 | 120500 |
| 2024-05-07 | 123.44 | $126.07 | 325800 |
| 2024-05-06 | 123.19 | $125.88 | 60800 |
| 2024-05-03 | 122.95 | $124.66 | 217500 |
| 2024-05-02 | 122.83 | $122.92 | 100100 |
| 2024-05-01 | 122.89 | $121.68 | 176100 |
| 2024-04-30 | 123.09 | $122.10 | 56800 |
| 2024-04-29 | 123.27 | $124.12 | 42700 |
| 2024-04-26 | 123.26 | $123.71 | 42000 |
| 2024-04-25 | 123.32 | $122.39 | 60700 |
| 2024-04-24 | 123.52 | $123.06 | 72800 |
| 2024-04-23 | 123.68 | $123.12 | 60600 |
| 2024-04-22 | 123.84 | $121.58 | 59900 |
| 2024-04-19 | 124.18 | $120.51 | 73500 |
| 2024-04-18 | 124.65 | $121.68 | 88700 |
| 2024-04-17 | 125.03 | $121.99 | 53800 |
| 2024-04-16 | 125.40 | $122.74 | 86600 |
| 2024-04-15 | 125.72 | $122.89 | 89900 |
| 2024-04-12 | 126.02 | $124.49 | 38800 |
| 2024-04-11 | 126.18 | $126.34 | 36900 |
| 2024-04-10 | 126.16 | $125.18 | 122600 |
| 2024-04-09 | 126.25 | $126.23 | 38700 |
| 2024-04-08 | 126.23 | $126.09 | 38200 |
| 2024-04-05 | 126.21 | $126.08 | 286900 |
| 2024-04-04 | 126.19 | $124.69 | 257200 |
| 2024-04-03 | 126.30 | $126.28 | 92100 |
| 2024-04-02 | 126.25 | $126.15 | 113500 |
| 2024-04-01 | 126.20 | $127.00 | 29400 |
| 2024-03-28 | 126.06 | $127.12 | 240800 |
| 2024-03-27 | 125.89 | $127.06 | 27900 |
| 2024-03-26 | 125.71 | $126.27 | 49800 |
| 2024-03-25 | 125.59 | $126.50 | 46100 |
| 2024-03-22 | 125.44 | $126.97 | 80700 |
| 2024-03-21 | 125.23 | $127.05 | 48800 |
| 2024-03-20 | 124.99 | $127.12 | 47000 |
| 2024-03-19 | 124.72 | $125.90 | 26000 |
| 2024-03-18 | 124.54 | $125.21 | 29500 |
| 2024-03-15 | 124.42 | $124.30 | 67500 |
| 2024-03-14 | 124.37 | $125.40 | 32400 |
| 2024-03-13 | 124.19 | $125.42 | 16400 |
| 2024-03-12 | 124.00 | $125.67 | 58400 |
| 2024-03-11 | 123.76 | $124.11 | 60900 |
| 2024-03-08 | 123.67 | $124.26 | 34300 |
| 2024-03-07 | 123.55 | $125.20 | 58400 |
| 2024-03-06 | 123.32 | $123.89 | 48500 |
| 2024-03-05 | 123.20 | $123.29 | 198200 |
| 2024-03-04 | 123.12 | $124.70 | 88400 |
| 2024-03-01 | 122.89 | $124.99 | 101200 |
| 2024-02-29 | 122.61 | $123.88 | 26700 |
| 2024-02-28 | 122.40 | $123.30 | 38300 |
| 2024-02-27 | 122.23 | $123.65 | 89100 |
| 2024-02-26 | 122.00 | $123.46 | 54400 |
| 2024-02-23 | 121.78 | $123.99 | 43200 |
| 2024-02-22 | 121.48 | $123.89 | 25000 |
| 2024-02-21 | 121.16 | $121.11 | 45000 |
| 2024-02-20 | 121.09 | $121.09 | 39000 |
| 2024-02-16 | 121.01 | $121.85 | 32500 |
| 2024-02-15 | 120.83 | $122.40 | 32600 |
| 2024-02-14 | 120.57 | $121.82 | 109600 |
| 2024-02-13 | 120.34 | $120.66 | 65500 |
| 2024-02-12 | 120.19 | $122.32 | 24400 |
| 2024-02-09 | 119.85 | $122.49 | 23000 |
| 2024-02-08 | 119.46 | $121.72 | 32600 |
| 2024-02-07 | 119.12 | $121.64 | 29400 |
| 2024-02-06 | 118.75 | $120.61 | 75600 |
| 2024-02-05 | 118.45 | $120.30 | 29100 |
| 2024-02-02 | 118.15 | $120.64 | 348100 |
| 2024-02-01 | 117.79 | $119.12 | 203600 |
| 2024-01-31 | 117.54 | $117.62 | 67700 |
| 2024-01-30 | 117.42 | $119.66 | 46500 |
| 2024-01-29 | 117.08 | $119.78 | 57000 |
| 2024-01-26 | 116.71 | $118.76 | 51000 |
| 2024-01-25 | 116.42 | $118.86 | 58000 |
| 2024-01-24 | 116.10 | $118.35 | 60200 |
| 2024-01-23 | 115.82 | $118.15 | 48100 |
| 2024-01-22 | 115.54 | $117.70 | 116500 |
| 2024-01-19 | 115.28 | $117.57 | 80700 |
| 2024-01-18 | 115.02 | $115.96 | 104200 |
| 2024-01-17 | 114.91 | $114.93 | 113800 |
| 2024-01-16 | 114.89 | $115.46 | 50100 |
| 2024-01-12 | 114.82 | $115.87 | 54000 |
| 2024-01-11 | 114.70 | $115.72 | 69100 |
| 2024-01-10 | 114.58 | $115.72 | 73900 |
| 2024-01-09 | 114.44 | $114.93 | 74300 |
| 2024-01-08 | 114.37 | $115.02 | 41300 |
| 2024-01-05 | 114.26 | $113.32 | 58600 |
| 2024-01-04 | 114.31 | $113.20 | 87900 |
| 2024-01-03 | 114.35 | $113.59 | 209000 |
| 2024-01-02 | 114.34 | $114.36 | 213900 |
| 2023-12-29 | 114.24 | $115.09 | 213200 |
| 2023-12-28 | 114.06 | $115.40 | 167500 |
| 2023-12-27 | 113.82 | $115.36 | 34600 |
| 2023-12-26 | 113.57 | $115.16 | 39000 |
| 2023-12-22 | 113.31 | $114.72 | 140300 |
| 2023-12-21 | 113.07 | $114.58 | 149400 |
| 2023-12-20 | 112.83 | $113.43 | 133800 |
| 2023-12-19 | 112.69 | $115.49 | 123500 |
| 2023-12-18 | 112.32 | $114.83 | 78000 |
| 2023-12-15 | 112.00 | $114.13 | 62300 |
| 2023-12-14 | 111.72 | $114.09 | 132100 |
| 2023-12-13 | 111.41 | $114.04 | 36200 |
| 2023-12-12 | 111.10 | $112.60 | 33100 |
| 2023-12-11 | 110.89 | $112.10 | 30700 |
| 2023-12-08 | 110.71 | $111.73 | 40200 |
| 2023-12-07 | 110.53 | $111.28 | 43500 |
| 2023-12-06 | 110.38 | $110.32 | 38000 |
| 2023-12-05 | 110.29 | $110.76 | 246500 |
| 2023-12-04 | 110.14 | $110.65 | 55900 |
| 2023-12-01 | 109.98 | $111.35 | 175100 |
| 2023-11-30 | 109.72 | $110.91 | 43100 |
| 2023-11-29 | 109.47 | $110.63 | 19500 |
| 2023-11-28 | 109.19 | $110.79 | 41100 |
| 2023-11-27 | 108.86 | $110.58 | 17000 |
| 2023-11-24 | 108.50 | $110.77 | 5700 |
| 2023-11-22 | 108.06 | $110.77 | 32600 |
| 2023-11-21 | 107.58 | $110.36 | 29200 |
| 2023-11-20 | 107.11 | $110.50 | 46600 |
| 2023-11-17 | 106.58 | $109.58 | 22300 |
| 2023-11-16 | 106.11 | $109.58 | 61000 |
| 2023-11-15 | 105.61 | $109.31 | 26400 |
| 2023-11-14 | 105.11 | $109.20 | 63900 |
| 2023-11-13 | 104.60 | $107.34 | 22500 |
| 2023-11-10 | 104.26 | $107.38 | 34300 |
| 2023-11-09 | 103.91 | $105.64 | 40600 |
| 2023-11-08 | 103.72 | $106.49 | 40400 |
| 2023-11-07 | 103.45 | $106.40 | 44100 |
| 2023-11-06 | 103.18 | $105.92 | 29700 |
| 2023-11-03 | 102.96 | $105.58 | 53800 |
| 2023-11-02 | 102.76 | $104.74 | 372700 |
| 2023-11-01 | 102.63 | $102.84 | 168700 |
| 2023-10-31 | 102.68 | $101.69 | 58900 |
| 2023-10-30 | 102.84 | $101.04 | 51600 |
| 2023-10-27 | 103.08 | $99.76 | 46400 |
| 2023-10-26 | 103.45 | $100.04 | 57100 |
| 2023-10-25 | 103.82 | $101.54 | 71400 |
| 2023-10-24 | 104.05 | $103.02 | 95500 |
| 2023-10-23 | 104.14 | $102.22 | 55000 |
| 2023-10-20 | 104.32 | $102.33 | 37500 |
| 2023-10-19 | 104.50 | $103.67 | 92100 |
| 2023-10-18 | 104.56 | $104.42 | 51900 |
| 2023-10-17 | 104.56 | $105.72 | 178500 |
| 2023-10-16 | 104.44 | $105.80 | 53700 |
| 2023-10-13 | 104.33 | $104.82 | 103200 |
| 2023-10-12 | 104.32 | $105.33 | 38100 |
| 2023-10-11 | 104.28 | $105.87 | 64300 |
| 2023-10-10 | 104.20 | $105.38 | 282200 |
| 2023-10-09 | 104.18 | $104.84 | 81400 |
| 2023-10-06 | 104.23 | $104.21 | 43900 |
| 2023-10-05 | 104.36 | $102.90 | 32900 |
| 2023-10-04 | 104.64 | $102.98 | 31900 |
| 2023-10-03 | 104.93 | $102.22 | 67800 |
| 2023-10-02 | 105.32 | $103.64 | 46900 |
| 2023-09-29 | 105.60 | $103.37 | 51300 |
| 2023-09-28 | 105.94 | $103.62 | 29700 |
| 2023-09-27 | 106.28 | $103.05 | 41300 |
| 2023-09-26 | 106.69 | $103.08 | 59700 |
| 2023-09-25 | 107.13 | $105.03 | 38300 |
| 2023-09-22 | 107.38 | $104.56 | 38600 |
| 2023-09-21 | 107.68 | $104.82 | 24800 |
| 2023-09-20 | 107.96 | $106.50 | 29200 |
| 2023-09-19 | 108.09 | $107.67 | 26100 |
| 2023-09-18 | 108.09 | $107.91 | 41000 |
| 2023-09-15 | 108.05 | $107.76 | 46000 |
| 2023-09-14 | 108.02 | $109.12 | 26900 |
| 2023-09-13 | 107.85 | $108.22 | 9300 |
| 2023-09-12 | 107.75 | $108.02 | 24600 |
| 2023-09-11 | 107.67 | $108.70 | 13500 |
| 2023-09-08 | 107.52 | $107.81 | 18100 |
| 2023-09-07 | 107.45 | $107.63 | 39100 |
| 2023-09-06 | 107.39 | $107.89 | 42800 |
| 2023-09-05 | 107.31 | $108.76 | 31400 |
| 2023-09-01 | 107.14 | $108.93 | 15500 |
| 2023-08-31 | 106.96 | $108.84 | 26500 |
| 2023-08-30 | 106.77 | $108.94 | 34200 |
| 2023-08-29 | 106.57 | $108.46 | 40300 |
| 2023-08-28 | 106.43 | $106.81 | 27000 |
| 2023-08-25 | 106.46 | $106.11 | 27000 |
| 2023-08-24 | 106.57 | $105.36 | 54200 |
| 2023-08-23 | 106.77 | $106.97 | 52300 |
| 2023-08-22 | 106.83 | $105.67 | 49700 |
| 2023-08-21 | 107.03 | $105.97 | 109600 |
| 2023-08-18 | 107.22 | $105.13 | 27200 |
| 2023-08-17 | 107.50 | $105.25 | 32200 |
| 2023-08-16 | 107.79 | $105.85 | 25500 |
| 2023-08-15 | 108.04 | $106.67 | 25900 |
| 2023-08-14 | 108.22 | $107.82 | 25600 |
| 2023-08-11 | 108.30 | $107.10 | 230000 |
| 2023-08-10 | 108.45 | $107.23 | 22900 |
| 2023-08-09 | 108.59 | $107.09 | 17800 |
| 2023-08-08 | 108.74 | $107.99 | 36700 |
| 2023-08-07 | 108.79 | $108.35 | 21300 |
| 2023-08-04 | 108.80 | $107.42 | 31800 |
| 2023-08-03 | 108.89 | $107.95 | 24400 |
| 2023-08-02 | 108.91 | $108.21 | 50500 |
| 2023-08-01 | 108.91 | $109.87 | 202000 |
| 2023-07-31 | 108.73 | $110.14 | 27900 |
| 2023-07-28 | 108.51 | $109.94 | 15700 |
| 2023-07-27 | 108.28 | $108.78 | 25100 |
| 2023-07-26 | 108.15 | $109.38 | 31200 |
| 2023-07-25 | 107.94 | $109.44 | 29100 |
| 2023-07-24 | 107.69 | $109.12 | 40000 |
| 2023-07-21 | 107.46 | $108.62 | 31700 |
| 2023-07-20 | 107.26 | $108.59 | 84100 |
| 2023-07-19 | 107.04 | $109.48 | 50100 |
| 2023-07-18 | 106.71 | $109.24 | 37900 |
| 2023-07-17 | 106.40 | $108.36 | 70100 |
| 2023-07-14 | 106.15 | $107.89 | 16900 |
| 2023-07-13 | 105.94 | $107.92 | 70900 |
| 2023-07-12 | 105.71 | $106.88 | 49100 |
| 2023-07-11 | 105.56 | $106.04 | 28100 |
| 2023-07-10 | 105.48 | $105.41 | 17900 |
| 2023-07-07 | 105.45 | $105.33 | 25100 |
| 2023-07-06 | 105.41 | $105.79 | 59500 |
| 2023-07-05 | 105.31 | $106.61 | 37600 |
| 2023-07-03 | 105.12 | $106.73 | 40100 |
| 2023-06-30 | 104.90 | $106.64 | 38400 |
| 2023-06-29 | 104.66 | $105.35 | 42600 |
| 2023-06-28 | 104.53 | $105.01 | 38100 |
| 2023-06-27 | 104.41 | $104.90 | 28400 |
| 2023-06-26 | 104.28 | $103.81 | 23800 |
| 2023-06-23 | 104.23 | $104.48 | 29800 |
| 2023-06-22 | 104.10 | $105.25 | 24000 |
| 2023-06-21 | 103.86 | $104.67 | 171700 |
| 2023-06-20 | 103.66 | $105.35 | 113000 |
| 2023-06-16 | 103.36 | $105.84 | 211600 |
| 2023-06-15 | 103.00 | $106.22 | 148400 |
| 2023-06-14 | 102.57 | $104.85 | 93200 |
| 2023-06-13 | 102.24 | $104.70 | 101900 |
| 2023-06-12 | 101.89 | $104.03 | 38300 |
| 2023-06-09 | 101.58 | $103.05 | 49600 |
| 2023-06-08 | 101.34 | $102.83 | 29700 |
| 2023-06-07 | 101.11 | $102.07 | 35600 |
| 2023-06-06 | 100.93 | $103.00 | 58300 |
| 2023-06-05 | 100.64 | $102.94 | 42100 |
| 2023-06-02 | 100.33 | $103.05 | 39400 |
| 2023-06-01 | 99.98 | $101.76 | 72500 |
| 2023-05-31 | 99.74 | $100.71 | 199300 |
| 2023-05-30 | 99.58 | $101.19 | 40300 |
| 2023-05-26 | 99.37 | $101.09 | 57700 |
| 2023-05-25 | 99.16 | $99.67 | 45000 |
| 2023-05-24 | 99.07 | $98.68 | 51100 |
| 2023-05-23 | 99.07 | $99.37 | 32200 |
| 2023-05-22 | 98.99 | $100.38 | 22400 |
| 2023-05-19 | 98.81 | $100.35 | 295300 |
| 2023-05-18 | 98.61 | $100.50 | 39200 |
| 2023-05-17 | 98.39 | $99.47 | 24900 |
| 2023-05-16 | 98.27 | $98.32 | 35100 |
| 2023-05-15 | 98.25 | $98.77 | 19000 |
| 2023-05-12 | 98.19 | $98.46 | 24100 |
| 2023-05-11 | 98.16 | $98.66 | 29200 |
| 2023-05-10 | 98.11 | $98.75 | 29800 |
| 2023-05-09 | 98.04 | $98.23 | 34200 |
| 2023-05-08 | 98.02 | $98.64 | 28000 |
| 2023-05-05 | 97.95 | $98.53 | 47800 |
| 2023-05-04 | 97.89 | $96.67 | 57300 |
| 2023-05-03 | 98.01 | $97.37 | 53200 |
| 2023-05-02 | 98.07 | $98.04 | 72000 |
| 2023-05-01 | 98.05 | $99.14 | 22800 |
| 2023-04-28 | 97.93 | $99.13 | 39500 |
| 2023-04-27 | 97.79 | $98.39 | 17000 |
| 2023-04-26 | 97.70 | $96.37 | 184900 |
| 2023-04-25 | 97.80 | $96.64 | 47300 |
| 2023-04-24 | 97.86 | $98.12 | 30300 |
| 2023-04-21 | 97.76 | $98.11 | 28600 |
| 2023-04-20 | 97.65 | $97.96 | 81800 |
| 2023-04-19 | 97.52 | $98.58 | 76200 |
| 2023-04-18 | 97.32 | $98.57 | 35800 |
| 2023-04-17 | 97.10 | $98.55 | 34000 |
| 2023-04-14 | 96.86 | $98.29 | 60100 |
| 2023-04-13 | 96.62 | $98.42 | 25100 |
| 2023-04-12 | 96.34 | $97.00 | 50700 |
| 2023-04-11 | 96.18 | $97.38 | 78100 |
| 2023-04-10 | 95.95 | $97.60 | 37200 |
| 2023-04-06 | 95.67 | $97.61 | 35900 |
| 2023-04-05 | 95.36 | $97.14 | 115700 |
| 2023-04-04 | 95.08 | $97.37 | 197000 |
| 2023-04-03 | 94.76 | $97.78 | 44900 |
| 2023-03-31 | 94.39 | $97.31 | 38400 |
| 2023-03-30 | 94.05 | $96.02 | 41600 |
| 2023-03-29 | 93.83 | $95.44 | 75700 |
| 2023-03-28 | 93.65 | $94.11 | 47500 |
| 2023-03-27 | 93.58 | $94.33 | 60000 |
| 2023-03-24 | 93.50 | $94.26 | 81500 |
| 2023-03-23 | 93.41 | $93.79 | 81200 |
| 2023-03-22 | 93.37 | $93.77 | 72100 |
| 2023-03-21 | 93.34 | $95.10 | 66100 |
| 2023-03-20 | 93.17 | $93.92 | 113000 |
| 2023-03-17 | 93.12 | $93.28 | 66100 |
| 2023-03-16 | 93.15 | $94.12 | 81100 |
| 2023-03-15 | 93.11 | $92.44 | 135700 |
| 2023-03-14 | 93.25 | $92.80 | 65900 |
| 2023-03-13 | 93.38 | $91.15 | 101900 |
| 2023-03-10 | 93.69 | $91.03 | 46100 |
| 2023-03-09 | 94.03 | $92.21 | 71000 |
| 2023-03-08 | 94.29 | $93.87 | 507300 |
| 2023-03-07 | 94.40 | $93.74 | 33300 |
| 2023-03-06 | 94.54 | $95.22 | 47400 |
| 2023-03-03 | 94.54 | $94.98 | 26500 |
| 2023-03-02 | 94.59 | $93.38 | 40700 |
| 2023-03-01 | 94.80 | $92.74 | 68600 |
| 2023-02-28 | 95.08 | $93.16 | 63000 |
| 2023-02-27 | 95.33 | $93.48 | 35600 |
| 2023-02-24 | 95.56 | $93.17 | 27700 |
| 2023-02-23 | 95.83 | $94.25 | 53000 |
| 2023-02-22 | 96.00 | $93.72 | 70500 |
| 2023-02-21 | 96.21 | $93.87 | 49900 |
| 2023-02-17 | 96.42 | $95.70 | 46300 |
| 2023-02-16 | 96.44 | $95.97 | 302000 |
| 2023-02-15 | 96.41 | $97.38 | 21700 |
| 2023-02-14 | 96.22 | $97.13 | 54100 |
| 2023-02-13 | 96.03 | $97.07 | 16100 |
| 2023-02-10 | 95.84 | $95.94 | 35100 |
| 2023-02-09 | 95.73 | $95.79 | 72700 |
| 2023-02-08 | 95.63 | $96.66 | 34000 |
| 2023-02-07 | 95.43 | $97.78 | 62200 |
| 2023-02-06 | 95.08 | $96.46 | 36600 |
| 2023-02-03 | 94.83 | $97.05 | 280400 |
| 2023-02-02 | 94.49 | $98.04 | 62300 |
| 2023-02-01 | 94.02 | $96.51 | 115300 |
| 2023-01-31 | 93.66 | $95.53 | 51100 |
| 2023-01-30 | 93.37 | $94.19 | 50400 |
| 2023-01-27 | 93.18 | $95.49 | 45400 |
| 2023-01-26 | 92.84 | $95.19 | 38600 |
| 2023-01-25 | 92.50 | $94.10 | 141900 |
| 2023-01-24 | 92.24 | $94.17 | 107100 |
| 2023-01-23 | 91.96 | $94.21 | 129500 |
| 2023-01-20 | 91.66 | $93.10 | 57600 |
| 2023-01-19 | 91.44 | $91.32 | 51700 |
| 2023-01-18 | 91.39 | $91.93 | 178300 |
| 2023-01-17 | 91.27 | $93.38 | 42900 |
| 2023-01-13 | 91.01 | $93.57 | 56500 |
| 2023-01-12 | 90.72 | $93.18 | 92300 |
| 2023-01-11 | 90.48 | $92.82 | 68700 |
| 2023-01-10 | 90.28 | $91.59 | 129800 |
| 2023-01-09 | 90.20 | $91.01 | 33900 |
| 2023-01-06 | 90.19 | $91.04 | 60100 |
| 2023-01-05 | 90.18 | $89.07 | 51500 |
| 2023-01-04 | 90.37 | $90.09 | 83900 |
| 2023-01-03 | 90.49 | $89.58 | 406200 |
| 2022-12-30 | 90.69 | $89.97 | 54100 |
| 2022-12-29 | 90.88 | $90.13 | 50900 |
| 2022-12-28 | 91.08 | $88.60 | 74800 |
| 2022-12-27 | 91.45 | $89.62 | 80300 |
| 2022-12-23 | 91.74 | $90.02 | 69900 |
| 2022-12-22 | 92.01 | $89.56 | 103500 |
| 2022-12-21 | 92.35 | $90.92 | 245400 |
| 2022-12-20 | 92.58 | $89.66 | 135200 |
| 2022-12-19 | 92.94 | $89.54 | 94600 |
| 2022-12-16 | 93.34 | $90.35 | 236000 |
| 2022-12-15 | 93.66 | $91.34 | 55700 |
| 2022-12-14 | 93.91 | $93.74 | 49700 |
| 2022-12-13 | 93.92 | $94.32 | 96800 |
| 2022-12-12 | 93.88 | $93.92 | 24700 |
| 2022-12-09 | 93.87 | $92.66 | 64500 |
| 2022-12-08 | 93.99 | $93.33 | 49500 |
| 2022-12-07 | 94.01 | $92.57 | 52500 |
| 2022-12-06 | 94.10 | $92.69 | 39700 |
| 2022-12-05 | 94.16 | $94.19 | 40200 |
| 2022-12-02 | 94.05 | $95.86 | 76100 |
| 2022-12-01 | 93.74 | $96.01 | 43700 |
| 2022-11-30 | 93.38 | $96.02 | 87900 |
| 2022-11-29 | 93.00 | $93.01 | 121300 |
| 2022-11-28 | 92.89 | $93.30 | 51700 |
| 2022-11-25 | 92.75 | $94.66 | 10600 |
| 2022-11-23 | 92.46 | $94.83 | 60600 |
| 2022-11-22 | 92.13 | $94.19 | 217900 |
| 2022-11-21 | 91.86 | $92.93 | 41100 |
| 2022-11-18 | 91.68 | $93.42 | 20100 |
| 2022-11-17 | 91.44 | $93.05 | 60000 |
| 2022-11-16 | 91.21 | $93.25 | 243900 |
| 2022-11-15 | 90.93 | $93.97 | 52100 |
| 2022-11-14 | 90.56 | $93.18 | 46100 |
| 2022-11-11 | 90.22 | $93.92 | 151100 |
| 2022-11-10 | 89.78 | $92.88 | 123400 |
| 2022-11-09 | 89.41 | $88.08 | 50400 |
| 2022-11-08 | 89.47 | $90.01 | 106100 |
| 2022-11-07 | 89.33 | $89.53 | 392800 |
| 2022-11-04 | 89.21 | $88.57 | 61200 |
| 2022-11-03 | 89.17 | $87.47 | 84700 |
| 2022-11-02 | 89.25 | $88.55 | 190500 |
| 2022-11-01 | 89.22 | $90.84 | 383100 |
| 2022-10-31 | 88.97 | $91.39 | 57600 |
| 2022-10-28 | 88.64 | $92.13 | 58600 |
| 2022-10-27 | 88.22 | $89.95 | 75600 |
| 2022-10-26 | 87.98 | $90.65 | 127100 |
| 2022-10-25 | 87.66 | $91.53 | 49400 |
| 2022-10-24 | 87.23 | $90.13 | 83000 |
| 2022-10-21 | 86.92 | $89.04 | 65200 |
| 2022-10-20 | 86.71 | $86.96 | 175000 |
| 2022-10-19 | 86.71 | $87.57 | 52700 |
| 2022-10-18 | 86.66 | $87.99 | 68300 |
| 2022-10-17 | 86.59 | $87.08 | 96600 |
| 2022-10-14 | 86.64 | $84.79 | 99400 |
| 2022-10-13 | 86.93 | $86.77 | 342500 |
| 2022-10-12 | 87.06 | $84.55 | 233600 |
| 2022-10-11 | 87.45 | $84.66 | 80500 |
| 2022-10-10 | 87.87 | $85.31 | 36100 |
| 2022-10-07 | 88.29 | $86.04 | 113100 |
| 2022-10-06 | 88.69 | $88.61 | 87700 |
| 2022-10-05 | 88.87 | $89.44 | 73100 |
| 2022-10-04 | 88.99 | $89.55 | 170400 |
| 2022-10-03 | 89.13 | $86.95 | 90200 |
| 2022-09-30 | 89.54 | $84.90 | 116400 |
| 2022-09-29 | 90.18 | $86.21 | 166000 |
| 2022-09-28 | 90.75 | $88.09 | 144200 |
| 2022-09-27 | 91.16 | $86.46 | 113900 |
| 2022-09-26 | 91.77 | $86.69 | 191600 |
| 2022-09-23 | 92.41 | $87.87 | 108100 |
| 2022-09-22 | 92.99 | $89.43 | 48300 |
| 2022-09-21 | 93.46 | $90.05 | 100300 |
| 2022-09-20 | 93.92 | $91.64 | 47900 |
| 2022-09-19 | 94.25 | $92.53 | 39500 |
| 2022-09-16 | 94.54 | $91.99 | 50400 |
| 2022-09-15 | 94.93 | $92.63 | 38000 |
| 2022-09-14 | 95.30 | $93.70 | 27300 |
| 2022-09-13 | 95.60 | $93.24 | 238800 |
| 2022-09-12 | 95.99 | $97.59 | 53700 |
| 2022-09-09 | 95.99 | $96.53 | 38900 |
| 2022-09-08 | 96.11 | $94.94 | 92500 |
| 2022-09-07 | 96.40 | $94.35 | 53700 |
| 2022-09-06 | 96.76 | $92.83 | 69400 |
| 2022-09-02 | 97.30 | $93.19 | 64200 |
| 2022-09-01 | 97.82 | $94.30 | 52200 |
| 2022-08-31 | 98.26 | $93.94 | 181100 |
| 2022-08-30 | 98.76 | $94.68 | 53000 |
| 2022-08-29 | 99.20 | $95.72 | 36100 |
| 2022-08-26 | 99.55 | $96.39 | 50500 |
| 2022-08-25 | 99.85 | $99.76 | 28700 |
| 2022-08-24 | 99.81 | $98.40 | 38500 |
| 2022-08-23 | 99.88 | $98.11 | 55000 |
| 2022-08-22 | 99.96 | $98.29 | 31000 |
| 2022-08-19 | 100.00 | $100.47 | 79100 |
| 2022-08-18 | 99.80 | $101.82 | 30700 |
| 2022-08-17 | 99.44 | $101.55 | 54200 |
| 2022-08-16 | 99.07 | $102.29 | 51100 |
| 2022-08-15 | 98.58 | $102.14 | 28600 |
| 2022-08-12 | 98.06 | $101.59 | 31300 |
| 2022-08-11 | 97.54 | $99.92 | 49200 |
| 2022-08-10 | 97.14 | $100.00 | 59400 |
| 2022-08-09 | 96.68 | $97.97 | 38500 |
| 2022-08-08 | 96.38 | $98.38 | 41800 |
| 2022-08-05 | 96.01 | $98.58 | 56500 |
| 2022-08-04 | 95.59 | $98.83 | 37100 |
| 2022-08-03 | 95.12 | $98.82 | 55900 |
| 2022-08-02 | 94.62 | $97.10 | 65600 |
| 2022-08-01 | 94.25 | $97.72 | 47100 |
| 2022-07-29 | 93.79 | $98.00 | 231200 |
| 2022-07-28 | 93.26 | $96.46 | 109200 |
| 2022-07-27 | 92.85 | $95.39 | 105900 |
| 2022-07-26 | 92.52 | $92.80 | 79000 |
| 2022-07-25 | 92.43 | $94.10 | 133800 |
| 2022-07-22 | 92.22 | $94.07 | 108900 |
| 2022-07-21 | 91.99 | $94.99 | 58900 |
| 2022-07-20 | 91.65 | $94.04 | 107600 |
| 2022-07-19 | 91.37 | $93.42 | 1.3M |
| 2022-07-18 | 91.12 | $91.01 | 66700 |
| 2022-07-15 | 91.08 | $91.81 | 68400 |
| 2022-07-14 | 90.96 | $90.07 | 100300 |
| 2022-07-13 | 90.99 | $90.26 | 124300 |
| 2022-07-12 | 90.99 | $90.70 | 65900 |
| 2022-07-11 | 90.96 | $91.58 | 49100 |
| 2022-07-08 | 90.86 | $92.75 | 243400 |
| 2022-07-07 | 90.67 | $92.74 | 76400 |
| 2022-07-06 | 90.51 | $91.37 | 153000 |
| 2022-07-05 | 90.50 | $90.99 | 122000 |
| 2022-07-01 | 90.57 | $90.72 | 112700 |
| 2022-06-30 | 90.69 | $89.81 | 141200 |
| 2022-06-29 | 90.94 | $90.61 | 73100 |
| 2022-06-28 | 91.15 | $90.55 | 91500 |
| 2022-06-27 | 91.39 | $92.56 | 88600 |
| 2022-06-24 | 91.46 | $92.99 | 171400 |
| 2022-06-23 | 91.50 | $90.18 | 156300 |
| 2022-06-22 | 91.82 | $89.20 | 157900 |
| 2022-06-21 | 92.25 | $89.31 | 156500 |
| 2022-06-17 | 92.69 | $87.04 | 445500 |
| 2022-06-16 | 93.36 | $86.81 | 134000 |
| 2022-06-15 | 94.09 | $89.60 | 221000 |
| 2022-06-14 | 94.58 | $88.21 | 127200 |
| 2022-06-13 | 95.24 | $88.48 | 133700 |
| 2022-06-10 | 95.91 | $91.94 | 64600 |
| 2022-06-09 | 96.25 | $94.74 | 64300 |
| 2022-06-08 | 96.31 | $97.32 | 53900 |
| 2022-06-07 | 96.12 | $98.25 | 54500 |
| 2022-06-06 | 95.82 | $97.38 | 56000 |
| 2022-06-03 | 95.61 | $97.10 | 103700 |
| 2022-06-02 | 95.43 | $98.86 | 113400 |
| 2022-06-01 | 95.09 | $97.02 | 70700 |
| 2022-05-31 | 94.94 | $97.71 | 45900 |
| 2022-05-27 | 94.73 | $98.21 | 58900 |
| 2022-05-26 | 94.47 | $95.84 | 57900 |
| 2022-05-25 | 94.46 | $94.05 | 190700 |
| 2022-05-24 | 94.65 | $93.12 | 348200 |
| 2022-05-23 | 94.95 | $93.93 | 285900 |
| 2022-05-20 | 95.21 | $92.13 | 202400 |
| 2022-05-19 | 95.69 | $92.12 | 268000 |
| 2022-05-18 | 96.23 | $92.84 | 152000 |
| 2022-05-17 | 96.76 | $96.72 | 207200 |
| 2022-05-16 | 96.96 | $94.81 | 158200 |
| 2022-05-13 | 97.39 | $95.18 | 122000 |
| 2022-05-12 | 97.83 | $92.94 | 365200 |
| 2022-05-11 | 98.54 | $93.17 | 512300 |
| 2022-05-10 | 99.28 | $94.76 | 493700 |
| 2022-05-09 | 99.92 | $94.55 | 308400 |
| 2022-05-06 | 100.64 | $97.69 | 372200 |
| 2022-05-05 | 101.11 | $98.14 | 198300 |
| 2022-05-04 | 101.57 | $101.88 | 177900 |
| 2022-05-03 | 101.71 | $98.92 | 266600 |
| 2022-05-02 | 102.17 | $98.59 | 238700 |
| 2022-04-29 | 102.72 | $97.87 | 154000 |
| 2022-04-28 | 103.38 | $101.77 | 154800 |
| 2022-04-27 | 103.71 | $99.11 | 110800 |
| 2022-04-26 | 104.35 | $98.88 | 72700 |
| 2022-04-25 | 105.06 | $101.89 | 137700 |
| 2022-04-22 | 105.51 | $101.20 | 102700 |
| 2022-04-21 | 106.06 | $104.07 | 72400 |
| 2022-04-20 | 106.35 | $105.61 | 225500 |
| 2022-04-19 | 106.50 | $105.93 | 55400 |
| 2022-04-18 | 106.63 | $104.20 | 106400 |
| 2022-04-14 | 106.93 | $104.28 | 56500 |
| 2022-04-13 | 107.22 | $105.73 | 130700 |
| 2022-04-12 | 107.37 | $104.52 | 261400 |
| 2022-04-11 | 107.62 | $104.86 | 244400 |
| 2022-04-08 | 107.82 | $106.84 | 61300 |
| 2022-04-07 | 107.79 | $107.22 | 87800 |
| 2022-04-06 | 107.70 | $106.78 | 111800 |
| 2022-04-05 | 107.62 | $107.97 | 184400 |
| 2022-04-04 | 107.40 | $109.40 | 94800 |
| 2022-04-01 | 106.99 | $108.38 | 80800 |
| 2022-03-31 | 106.65 | $108.08 | 86300 |
| 2022-03-30 | 106.33 | $109.81 | 66500 |
| 2022-03-29 | 105.81 | $110.51 | 97500 |
| 2022-03-28 | 105.20 | $109.17 | 33600 |
| 2022-03-25 | 104.69 | $108.24 | 82200 |
| 2022-03-24 | 104.24 | $107.83 | 54100 |
| 2022-03-23 | 103.82 | $106.49 | 36300 |
| 2022-03-22 | 103.49 | $107.84 | 219500 |
| 2022-03-21 | 103.01 | $106.48 | 59500 |
| 2022-03-18 | 102.64 | $106.48 | 58000 |
| 2022-03-17 | 102.27 | $105.29 | 130400 |
| 2022-03-16 | 102.02 | $103.89 | 114100 |
| 2022-03-15 | 101.91 | $101.57 | 66200 |
| 2022-03-14 | 102.05 | $99.34 | 92200 |
| 2022-03-11 | 102.42 | $100.15 | 86500 |
| 2022-03-10 | 102.75 | $101.43 | 81100 |
| 2022-03-09 | 103.00 | $101.98 | 116000 |
| 2022-03-08 | 103.23 | $99.32 | 97400 |
| 2022-03-07 | 103.75 | $100.15 | 272400 |
| 2022-03-04 | 104.23 | $103.15 | 107300 |
| 2022-03-03 | 104.44 | $104.08 | 191400 |
| 2022-03-02 | 104.58 | $104.79 | 172600 |
| 2022-03-01 | 104.68 | $102.95 | 122700 |
| 2022-02-28 | 104.98 | $104.39 | 167100 |
| 2022-02-25 | 105.16 | $104.60 | 483000 |
| 2022-02-24 | 105.30 | $102.36 | 265900 |
| 2022-02-23 | 105.67 | $100.77 | 213900 |
| 2022-02-22 | 106.20 | $102.67 | 127700 |
| 2022-02-18 | 106.57 | $103.73 | 105600 |
| 2022-02-17 | 106.84 | $104.55 | 102100 |
| 2022-02-16 | 107.04 | $106.96 | 108400 |
| 2022-02-15 | 107.03 | $106.85 | 82600 |
| 2022-02-14 | 107.03 | $105.12 | 192500 |
| 2022-02-11 | 107.23 | $105.44 | 247900 |
| 2022-02-10 | 107.43 | $107.68 | 134900 |
| 2022-02-09 | 107.44 | $109.60 | 78600 |
| 2022-02-08 | 107.28 | $108.18 | 103100 |
| 2022-02-07 | 107.28 | $107.33 | 80100 |
| 2022-02-04 | 107.37 | $107.82 | 69900 |
| 2022-02-03 | 107.44 | $107.04 | 177700 |
| 2022-02-02 | 107.61 | $109.92 | 77200 |
| 2022-02-01 | 107.53 | $108.94 | 107200 |
| 2022-01-31 | 107.57 | $108.17 | 95700 |
| 2022-01-28 | 107.71 | $106.11 | 350700 |
| 2022-01-27 | 108.09 | $103.48 | 141000 |
| 2022-01-26 | 108.77 | $103.90 | 303200 |
| 2022-01-25 | 109.46 | $103.97 | 101700 |
| 2022-01-24 | 110.20 | $105.28 | 216000 |
| 2022-01-21 | 110.85 | $105.13 | 139000 |
| 2022-01-20 | 111.55 | $107.23 | 97100 |
| 2022-01-19 | 112.07 | $108.34 | 262100 |
| 2022-01-18 | 112.49 | $109.44 | 45700 |
| 2022-01-14 | 112.81 | $111.45 | 75200 |
| 2022-01-13 | 112.94 | $111.35 | 85400 |
| 2022-01-12 | 113.09 | $113.02 | 50700 |
| 2022-01-11 | 113.06 | $112.73 | 41500 |
| 2022-01-10 | 113.07 | $111.68 | 118400 |
| 2022-01-07 | 113.18 | $111.77 | 59500 |
| 2022-01-06 | 113.28 | $112.16 | 99600 |
| 2022-01-05 | 113.35 | $112.42 | 53200 |
| 2022-01-04 | 113.39 | $114.67 | 143900 |
| 2022-01-03 | 113.20 | $114.92 | 102800 |
| 2021-12-31 | 112.95 | $113.96 | 30700 |
| 2021-12-30 | 112.78 | $114.44 | 21100 |
| 2021-12-29 | 112.53 | $114.71 | 31900 |
| 2021-12-28 | 112.24 | $114.63 | 56700 |
| 2021-12-27 | 111.94 | $114.76 | 32700 |
| 2021-12-23 | 111.60 | $113.29 | 32900 |
| 2021-12-22 | 111.41 | $112.54 | 51000 |
| 2021-12-21 | 111.28 | $111.41 | 234300 |
| 2021-12-20 | 111.27 | $109.54 | 90500 |
| 2021-12-17 | 111.45 | $110.66 | 44500 |
| 2021-12-16 | 111.53 | $111.79 | 68400 |
| 2021-12-15 | 111.51 | $112.90 | 51200 |
| 2021-12-14 | 111.39 | $110.97 | 65500 |
| 2021-12-13 | 111.45 | $111.82 | 20200 |
| 2021-12-10 | 111.43 | $113.20 | 73500 |
| 2021-12-09 | 111.27 | $112.06 | 14200 |
| 2021-12-08 | 111.22 | $112.83 | 145100 |
| 2021-12-07 | 111.09 | $112.46 | 39400 |
| 2021-12-06 | 111.00 | $110.09 | 316900 |
| 2021-12-03 | 111.14 | $108.87 | 50300 |
| 2021-12-02 | 111.42 | $109.90 | 142300 |
| 2021-12-01 | 111.61 | $108.61 | 35500 |
| 2021-11-30 | 111.93 | $109.96 | 50300 |
| 2021-11-29 | 112.13 | $111.85 | 41300 |
| 2021-11-26 | 112.14 | $110.29 | 29800 |
| 2021-11-24 | 112.30 | $112.77 | 43800 |
| 2021-11-23 | 112.21 | $112.48 | 47500 |
| 2021-11-22 | 112.13 | $112.32 | 31100 |
| 2021-11-19 | 112.05 | $112.88 | 269000 |
| 2021-11-18 | 111.89 | $112.91 | 39500 |
| 2021-11-17 | 111.72 | $112.40 | 19100 |
| 2021-11-16 | 111.58 | $112.58 | 56500 |
| 2021-11-15 | 111.39 | $112.10 | 29300 |
| 2021-11-12 | 111.24 | $112.18 | 25000 |
| 2021-11-11 | 111.05 | $111.29 | 21300 |
| 2021-11-10 | 110.91 | $111.32 | 36800 |
| 2021-11-09 | 110.75 | $112.23 | 138600 |
| 2021-11-08 | 110.46 | $112.72 | 52100 |
| 2021-11-05 | 110.08 | $112.70 | 44100 |
| 2021-11-04 | 109.66 | $112.33 | 20200 |
| 2021-11-03 | 109.25 | $111.74 | 28200 |
| 2021-11-02 | 108.86 | $110.97 | 43100 |
| 2021-11-01 | 108.51 | $110.59 | 27100 |
| 2021-10-29 | 108.15 | $110.50 | 22500 |
| 2021-10-28 | 107.78 | $110.21 | 40600 |
| 2021-10-27 | 107.39 | $109.21 | 26200 |
| 2021-10-26 | 107.08 | $109.59 | 33900 |
| 2021-10-25 | 106.71 | $109.29 | 17500 |
| 2021-10-22 | 106.35 | $108.71 | 204000 |
| 2021-10-21 | 106.03 | $108.93 | 27400 |
| 2021-10-20 | 105.69 | $108.57 | 16900 |
| 2021-10-19 | 105.37 | $108.24 | 33900 |
| 2021-10-18 | 105.06 | $107.42 | 55000 |
| 2021-10-15 | 104.81 | $107.03 | 22100 |
| 2021-10-14 | 104.61 | $106.10 | 17300 |
| 2021-10-13 | 104.49 | $104.33 | 41700 |
| 2021-10-12 | 104.56 | $103.97 | 28800 |
| 2021-10-11 | 104.68 | $104.28 | 20100 |
| 2021-10-08 | 104.79 | $105.05 | 66900 |
| 2021-10-07 | 104.83 | $105.21 | 38400 |
| 2021-10-06 | 104.87 | $104.35 | 125000 |
| 2021-10-05 | 105.01 | $103.81 | 24500 |
| 2021-10-04 | 105.23 | $102.63 | 56500 |
| 2021-10-01 | 105.59 | $104.17 | 49500 |
| 2021-09-30 | 105.82 | $103.04 | 41700 |
| 2021-09-29 | 106.19 | $104.14 | 34900 |
| 2021-09-28 | 106.47 | $104.04 | 26600 |
| 2021-09-27 | 106.79 | $106.28 | 18400 |
| 2021-09-24 | 106.90 | $106.68 | 16000 |
| 2021-09-23 | 106.98 | $106.89 | 20800 |
| 2021-09-22 | 107.04 | $105.69 | 130700 |
| 2021-09-21 | 107.22 | $104.78 | 1.0M |
| 2021-09-20 | 107.51 | $104.81 | 38600 |
| 2021-09-17 | 107.80 | $106.59 | 80300 |
| 2021-09-16 | 107.92 | $107.56 | 14300 |
| 2021-09-15 | 107.94 | $107.74 | 39700 |
| 2021-09-14 | 107.93 | $106.83 | 26500 |
| 2021-09-13 | 108.02 | $107.33 | 23800 |
| 2021-09-10 | 108.05 | $107.13 | 47600 |
| 2021-09-09 | 108.11 | $107.99 | 28600 |
| 2021-09-08 | 108.07 | $108.51 | 39200 |
| 2021-09-07 | 107.98 | $108.74 | 103900 |
| 2021-09-03 | 107.85 | $108.90 | 26600 |
| 2021-09-02 | 107.70 | $108.84 | 16100 |
| 2021-09-01 | 107.54 | $108.61 | 155200 |
| 2021-08-31 | 107.38 | $108.59 | 44100 |
| 2021-08-30 | 107.22 | $108.80 | 16200 |
| 2021-08-27 | 107.02 | $108.17 | 25500 |
| 2021-08-26 | 106.87 | $107.29 | 113400 |
| 2021-08-25 | 106.79 | $107.80 | 42100 |
| 2021-08-24 | 106.66 | $107.74 | 31500 |
| 2021-08-23 | 106.52 | $107.65 | 43800 |
| 2021-08-20 | 106.39 | $106.68 | 43500 |
| 2021-08-19 | 106.34 | $105.77 | 28400 |
| 2021-08-18 | 106.38 | $105.66 | 17100 |
| 2021-08-17 | 106.42 | $106.74 | 43000 |
| 2021-08-16 | 106.35 | $107.48 | 18300 |
| 2021-08-13 | 106.18 | $107.13 | 15600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
188.82
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.91
Average
127.14
Maximum
189.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 188.82 | $191.57 | 43700 |
| 2026-08-07 | 188.03 | $191.62 | 54335 |
| 2026-08-06 | 187.10 | $190.44 | 34600 |
| 2026-08-05 | 186.26 | $190.69 | 47719 |
| 2026-08-04 | 185.22 | $190.98 | 43300 |
| 2026-08-03 | 183.95 | $187.52 | 19833 |
| 2026-07-31 | 183.21 | $184.60 | 20500 |
| 2026-07-30 | 182.96 | $183.00 | 32600 |
| 2026-07-29 | 183.02 | $179.60 | 28638 |
| 2026-07-28 | 183.80 | $182.58 | 33445 |
| 2026-07-27 | 184.08 | $182.27 | 76030 |
| 2026-07-24 | 184.48 | $182.37 | 41700 |
| 2026-07-23 | 184.92 | $182.35 | 49217 |
| 2026-07-22 | 185.43 | $185.00 | 43141 |
| 2026-07-21 | 185.46 | $185.22 | 56400 |
| 2026-07-20 | 185.44 | $183.51 | 50949 |
| 2026-07-17 | 185.78 | $183.79 | 47737 |
| 2026-07-16 | 186.12 | $185.89 | 49123 |
| 2026-07-15 | 186.05 | $187.20 | 44804 |
| 2026-07-14 | 185.70 | $186.28 | 44900 |
| 2026-07-13 | 185.48 | $185.39 | 37319 |
| 2026-07-10 | 185.40 | $187.12 | 31800 |
| 2026-07-09 | 184.95 | $186.30 | 25600 |
| 2026-07-08 | 184.59 | $184.78 | 33329 |
| 2026-07-07 | 184.49 | $185.18 | 21500 |
| 2026-07-06 | 184.29 | $186.23 | 18700 |
| 2026-07-02 | 183.83 | $184.49 | 40440 |
| 2026-07-01 | 183.66 | $184.70 | 55937 |
| 2026-06-30 | 183.42 | $184.95 | 38204 |
| 2026-06-29 | 183.08 | $183.26 | 30505 |
| 2026-06-26 | 183.05 | $180.43 | 50931 |
| 2026-06-25 | 183.62 | $180.66 | 56701 |
| 2026-06-24 | 184.22 | $181.13 | 29600 |
| 2026-06-23 | 184.82 | $181.51 | 67107 |
| 2026-06-22 | 185.42 | $184.04 | 69100 |
| 2026-06-18 | 185.59 | $185.01 | 34800 |
| 2026-06-17 | 185.57 | $183.14 | 70837 |
| 2026-06-16 | 185.94 | $185.50 | 19643 |
| 2026-06-15 | 185.86 | $186.54 | 48300 |
| 2026-06-12 | 185.54 | $183.54 | 55914 |
| 2026-06-11 | 185.79 | $182.88 | 127775 |
| 2026-06-10 | 186.21 | $179.95 | 75000 |
| 2026-06-09 | 187.31 | $182.85 | 67049 |
| 2026-06-08 | 187.95 | $183.68 | 60343 |
| 2026-06-05 | 188.51 | $182.94 | 42600 |
| 2026-06-04 | 189.29 | $188.16 | 23036 |
| 2026-06-03 | 189.08 | $187.34 | 46114 |
| 2026-06-02 | 188.98 | $188.90 | 31500 |
| 2026-06-01 | 188.51 | $188.77 | 60604 |
| 2026-05-29 | 187.97 | $188.13 | 75200 |
| 2026-05-28 | 187.46 | $187.72 | 44700 |
| 2026-05-27 | 186.92 | $186.51 | 104800 |
| 2026-05-26 | 186.53 | $186.51 | 28416 |
| 2026-05-22 | 186.05 | $185.39 | 31900 |
| 2026-05-21 | 185.71 | $184.73 | 40200 |
| 2026-05-20 | 185.43 | $184.50 | 47131 |
| 2026-05-19 | 185.12 | $182.63 | 45900 |
| 2026-05-18 | 185.14 | $183.83 | 45300 |
| 2026-05-15 | 184.87 | $183.90 | 38500 |
| 2026-05-14 | 184.52 | $186.24 | 31439 |
| 2026-05-13 | 183.60 | $184.60 | 29700 |
| 2026-05-12 | 182.84 | $183.31 | 34144 |
| 2026-05-11 | 182.21 | $183.44 | 22900 |
| 2026-05-08 | 181.43 | $183.28 | 35829 |
| 2026-05-07 | 180.52 | $181.60 | 47838 |
| 2026-05-06 | 179.80 | $182.03 | 194300 |
| 2026-05-05 | 178.85 | $179.38 | 83800 |
| 2026-05-04 | 178.28 | $178.11 | 71843 |
| 2026-05-01 | 177.86 | $178.78 | 41200 |
| 2026-04-30 | 177.22 | $178.20 | 47803 |
| 2026-04-29 | 176.57 | $176.69 | 42100 |
| 2026-04-28 | 176.11 | $176.76 | 73200 |
| 2026-04-27 | 175.54 | $177.51 | 92900 |
| 2026-04-24 | 174.70 | $177.12 | 30500 |
| 2026-04-23 | 173.79 | $175.54 | 64500 |
| 2026-04-22 | 173.05 | $176.52 | 50700 |
| 2026-04-21 | 171.96 | $174.35 | 89816 |
| 2026-04-20 | 171.14 | $175.42 | 47006 |
| 2026-04-17 | 169.95 | $176.02 | 32236 |
| 2026-04-16 | 168.43 | $173.94 | 60323 |
| 2026-04-15 | 167.09 | $173.63 | 34847 |
| 2026-04-14 | 165.60 | $171.82 | 52300 |
| 2026-04-13 | 164.25 | $169.60 | 182900 |
| 2026-04-10 | 163.15 | $167.88 | 39800 |
| 2026-04-09 | 162.23 | $168.03 | 50917 |
| 2026-04-08 | 161.15 | $166.90 | 46216 |
| 2026-04-07 | 160.15 | $162.84 | 76000 |
| 2026-04-06 | 159.84 | $162.68 | 55822 |
| 2026-04-02 | 159.54 | $161.90 | 76607 |
| 2026-04-01 | 159.38 | $161.83 | 70950 |
| 2026-03-31 | 159.21 | $160.48 | 59000 |
| 2026-03-30 | 159.33 | $156.00 | 33300 |
| 2026-03-27 | 160.42 | $156.41 | 52839 |
| 2026-03-26 | 161.62 | $159.33 | 40500 |
| 2026-03-25 | 162.42 | $162.19 | 70223 |
| 2026-03-24 | 162.76 | $161.34 | 46700 |
| 2026-03-23 | 163.34 | $162.28 | 47223 |
| 2026-03-20 | 163.83 | $160.44 | 48499 |
| 2026-03-19 | 164.81 | $162.72 | 44000 |
| 2026-03-18 | 165.47 | $163.32 | 55442 |
| 2026-03-17 | 166.11 | $165.71 | 55441 |
| 2026-03-16 | 166.37 | $165.79 | 24443 |
| 2026-03-13 | 166.67 | $164.03 | 54200 |
| 2026-03-12 | 167.38 | $165.19 | 165562 |
| 2026-03-11 | 167.98 | $167.70 | 39700 |
| 2026-03-10 | 168.15 | $167.80 | 77500 |
| 2026-03-09 | 168.33 | $167.97 | 107500 |
| 2026-03-06 | 168.50 | $166.54 | 49200 |
| 2026-03-05 | 169.01 | $168.59 | 57814 |
| 2026-03-04 | 169.18 | $169.35 | 156831 |
| 2026-03-03 | 169.22 | $167.92 | 80514 |
| 2026-03-02 | 169.56 | $169.39 | 57306 |
| 2026-02-27 | 169.66 | $169.37 | 31307 |
| 2026-02-26 | 169.78 | $170.10 | 56100 |
| 2026-02-25 | 169.76 | $171.42 | 50215 |
| 2026-02-24 | 169.47 | $169.77 | 66700 |
| 2026-02-23 | 169.48 | $168.53 | 55040 |
| 2026-02-20 | 169.77 | $170.34 | 60601 |
| 2026-02-19 | 169.71 | $169.10 | 65432 |
| 2026-02-18 | 169.92 | $169.51 | 46019 |
| 2026-02-17 | 170.07 | $168.75 | 85000 |
| 2026-02-13 | 170.41 | $168.40 | 91900 |
| 2026-02-12 | 170.89 | $168.62 | 55100 |
| 2026-02-11 | 171.39 | $171.28 | 55010 |
| 2026-02-10 | 171.42 | $171.36 | 30000 |
| 2026-02-09 | 171.43 | $172.02 | 27800 |
| 2026-02-06 | 171.31 | $171.08 | 63700 |
| 2026-02-05 | 171.36 | $167.98 | 51325 |
| 2026-02-04 | 172.08 | $170.15 | 82000 |
| 2026-02-03 | 172.45 | $171.33 | 434300 |
| 2026-02-02 | 172.63 | $173.10 | 86918 |
| 2026-01-30 | 172.46 | $172.28 | 56549 |
| 2026-01-29 | 172.44 | $172.74 | 52230 |
| 2026-01-28 | 172.31 | $173.16 | 31100 |
| 2026-01-27 | 172.07 | $173.21 | 45841 |
| 2026-01-26 | 171.78 | $172.42 | 32701 |
| 2026-01-23 | 171.61 | $171.49 | 33900 |
| 2026-01-22 | 171.60 | $171.23 | 38500 |
| 2026-01-21 | 171.65 | $170.17 | 65306 |
| 2026-01-20 | 171.92 | $168.47 | 83700 |
| 2026-01-16 | 172.60 | $172.05 | 127400 |
| 2026-01-15 | 172.62 | $172.05 | 105903 |
| 2026-01-14 | 172.64 | $171.77 | 68320 |
| 2026-01-13 | 172.72 | $172.85 | 30833 |
| 2026-01-12 | 172.58 | $173.37 | 33400 |
| 2026-01-09 | 172.31 | $173.04 | 41900 |
| 2026-01-08 | 172.05 | $172.01 | 26733 |
| 2026-01-07 | 171.96 | $172.17 | 32214 |
| 2026-01-06 | 171.82 | $172.45 | 102713 |
| 2026-01-05 | 171.59 | $171.70 | 236340 |
| 2026-01-02 | 171.48 | $170.65 | 414400 |
| 2025-12-31 | 171.57 | $170.63 | 57140 |
| 2025-12-30 | 171.68 | $171.77 | 34700 |
| 2025-12-29 | 171.55 | $171.96 | 31200 |
| 2025-12-26 | 171.36 | $172.59 | 13900 |
| 2025-12-24 | 171.01 | $172.65 | 23900 |
| 2025-12-23 | 170.58 | $172.01 | 82625 |
| 2025-12-22 | 170.21 | $171.12 | 71400 |
| 2025-12-19 | 169.96 | $170.10 | 53700 |
| 2025-12-18 | 169.89 | $168.43 | 99030 |
| 2025-12-17 | 170.16 | $167.03 | 56200 |
| 2025-12-16 | 170.76 | $169.13 | 60300 |
| 2025-12-15 | 171.01 | $169.92 | 26132 |
| 2025-12-12 | 171.13 | $170.11 | 28842 |
| 2025-12-11 | 171.22 | $172.04 | 103845 |
| 2025-12-10 | 170.92 | $171.83 | 50345 |
| 2025-12-09 | 170.60 | $170.92 | 29607 |
| 2025-12-08 | 170.42 | $170.97 | 35441 |
| 2025-12-05 | 170.19 | $171.48 | 26938 |
| 2025-12-04 | 169.82 | $171.12 | 39000 |
| 2025-12-03 | 169.46 | $171.06 | 35800 |
| 2025-12-02 | 169.04 | $170.63 | 70944 |
| 2025-12-01 | 168.65 | $170.17 | 32316 |
| 2025-11-28 | 168.29 | $170.82 | 23300 |
| 2025-11-26 | 167.74 | $170.01 | 35233 |
| 2025-11-25 | 167.26 | $168.83 | 41512 |
| 2025-11-24 | 166.96 | $167.37 | 109534 |
| 2025-11-21 | 166.92 | $164.59 | 51000 |
| 2025-11-20 | 167.47 | $163.23 | 109500 |
| 2025-11-19 | 168.39 | $165.89 | 66300 |
| 2025-11-18 | 168.89 | $165.15 | 71400 |
| 2025-11-17 | 169.63 | $166.74 | 39409 |
| 2025-11-14 | 170.15 | $168.15 | 95700 |
| 2025-11-13 | 170.45 | $168.16 | 67314 |
| 2025-11-12 | 170.79 | $171.00 | 24500 |
| 2025-11-11 | 170.57 | $170.89 | 15240 |
| 2025-11-10 | 170.34 | $170.54 | 42300 |
| 2025-11-07 | 170.13 | $167.75 | 35600 |
| 2025-11-06 | 170.47 | $167.69 | 24000 |
| 2025-11-05 | 170.87 | $169.74 | 26300 |
| 2025-11-04 | 170.89 | $169.25 | 19900 |
| 2025-11-03 | 171.01 | $171.34 | 38900 |
| 2025-10-31 | 170.69 | $171.01 | 29443 |
| 2025-10-30 | 170.38 | $170.52 | 37800 |
| 2025-10-29 | 170.10 | $172.47 | 34000 |
| 2025-10-28 | 169.36 | $172.17 | 36700 |
| 2025-10-27 | 168.56 | $171.42 | 41047 |
| 2025-10-24 | 167.77 | $169.04 | 26212 |
| 2025-10-23 | 167.36 | $167.63 | 43200 |
| 2025-10-22 | 167.16 | $166.67 | 67800 |
| 2025-10-21 | 167.13 | $167.50 | 23818 |
| 2025-10-20 | 166.92 | $167.68 | 52200 |
| 2025-10-17 | 166.62 | $165.95 | 22000 |
| 2025-10-16 | 166.63 | $165.02 | 49923 |
| 2025-10-15 | 166.84 | $165.95 | 63200 |
| 2025-10-14 | 166.87 | $165.26 | 89142 |
| 2025-10-13 | 167.05 | $165.69 | 28016 |
| 2025-10-10 | 167.15 | $163.11 | 48204 |
| 2025-10-09 | 167.81 | $167.62 | 69700 |
| 2025-10-08 | 167.61 | $167.89 | 61800 |
| 2025-10-07 | 167.31 | $166.82 | 35507 |
| 2025-10-06 | 167.17 | $167.55 | 36938 |
| 2025-10-03 | 166.85 | $166.70 | 36500 |
| 2025-10-02 | 166.64 | $166.88 | 45900 |
| 2025-10-01 | 166.35 | $166.80 | 32634 |
| 2025-09-30 | 166.02 | $166.10 | 70635 |
| 2025-09-29 | 165.76 | $165.41 | 46400 |
| 2025-09-26 | 165.60 | $165.01 | 48607 |
| 2025-09-25 | 165.49 | $164.19 | 61900 |
| 2025-09-24 | 165.52 | $164.89 | 117700 |
| 2025-09-23 | 165.40 | $165.44 | 72600 |
| 2025-09-22 | 165.12 | $166.59 | 21930 |
| 2025-09-19 | 164.55 | $165.75 | 22241 |
| 2025-09-18 | 164.05 | $164.74 | 46814 |
| 2025-09-17 | 163.67 | $163.78 | 67300 |
| 2025-09-16 | 163.42 | $164.11 | 52935 |
| 2025-09-15 | 163.05 | $164.63 | 39301 |
| 2025-09-12 | 162.50 | $163.53 | 41200 |
| 2025-09-11 | 162.08 | $163.36 | 34500 |
| 2025-09-10 | 161.62 | $162.32 | 77811 |
| 2025-09-09 | 161.29 | $161.76 | 84000 |
| 2025-09-08 | 161.03 | $161.14 | 36730 |
| 2025-09-05 | 160.84 | $160.64 | 88449 |
| 2025-09-04 | 160.72 | $161.20 | 39100 |
| 2025-09-03 | 160.46 | $159.81 | 65100 |
| 2025-09-02 | 160.43 | $158.85 | 70200 |
| 2025-08-29 | 160.60 | $159.99 | 45600 |
| 2025-08-28 | 160.55 | $161.03 | 36900 |
| 2025-08-27 | 160.26 | $160.38 | 36400 |
| 2025-08-26 | 160.05 | $160.05 | 55214 |
| 2025-08-25 | 159.86 | $159.31 | 55900 |
| 2025-08-22 | 159.80 | $159.90 | 52300 |
| 2025-08-21 | 159.59 | $157.61 | 57036 |
| 2025-08-20 | 159.82 | $158.22 | 59400 |
| 2025-08-19 | 159.94 | $158.69 | 43900 |
| 2025-08-18 | 159.98 | $159.90 | 47100 |
| 2025-08-15 | 159.75 | $159.96 | 52500 |
| 2025-08-14 | 159.47 | $160.31 | 32600 |
| 2025-08-13 | 159.05 | $160.11 | 29500 |
| 2025-08-12 | 158.60 | $159.84 | 43100 |
| 2025-08-11 | 158.12 | $158.18 | 61500 |
| 2025-08-08 | 157.90 | $158.49 | 20700 |
| 2025-08-07 | 157.57 | $157.09 | 39400 |
| 2025-08-06 | 157.47 | $157.09 | 31100 |
| 2025-08-05 | 157.35 | $155.63 | 34400 |
| 2025-08-04 | 157.50 | $156.43 | 75100 |
| 2025-08-01 | 157.50 | $154.01 | 61300 |
| 2025-07-31 | 158.00 | $156.86 | 34200 |
| 2025-07-30 | 157.96 | $157.18 | 88300 |
| 2025-07-29 | 157.83 | $157.26 | 35400 |
| 2025-07-28 | 157.66 | $157.79 | 31500 |
| 2025-07-25 | 157.32 | $157.67 | 24100 |
| 2025-07-24 | 156.95 | $157.04 | 13900 |
| 2025-07-23 | 156.63 | $156.85 | 75600 |
| 2025-07-22 | 156.29 | $155.50 | 24500 |
| 2025-07-21 | 156.16 | $155.92 | 37700 |
| 2025-07-18 | 155.90 | $155.48 | 27500 |
| 2025-07-17 | 155.68 | $155.62 | 21800 |
| 2025-07-16 | 155.38 | $154.78 | 38400 |
| 2025-07-15 | 155.20 | $154.23 | 20100 |
| 2025-07-14 | 155.08 | $154.62 | 23100 |
| 2025-07-11 | 154.85 | $154.32 | 26500 |
| 2025-07-10 | 154.63 | $154.79 | 34100 |
| 2025-07-09 | 154.25 | $154.45 | 32400 |
| 2025-07-08 | 153.87 | $153.50 | 21400 |
| 2025-07-07 | 153.61 | $153.74 | 48000 |
| 2025-07-03 | 153.24 | $154.88 | 29700 |
| 2025-07-02 | 152.56 | $153.51 | 34100 |
| 2025-07-01 | 152.04 | $152.78 | 64100 |
| 2025-06-30 | 151.57 | $153.12 | 36800 |
| 2025-06-27 | 150.94 | $152.32 | 53800 |
| 2025-06-26 | 150.36 | $151.49 | 51600 |
| 2025-06-25 | 149.86 | $150.31 | 66300 |
| 2025-06-24 | 149.50 | $150.09 | 78800 |
| 2025-06-23 | 149.13 | $148.36 | 77700 |
| 2025-06-20 | 149.04 | $146.84 | 29700 |
| 2025-06-18 | 149.25 | $147.41 | 28000 |
| 2025-06-17 | 149.36 | $147.51 | 43500 |
| 2025-06-16 | 149.45 | $148.72 | 51200 |
| 2025-06-13 | 149.28 | $147.69 | 46200 |
| 2025-06-12 | 149.29 | $149.35 | 37800 |
| 2025-06-11 | 148.93 | $148.79 | 46000 |
| 2025-06-10 | 148.62 | $149.16 | 81700 |
| 2025-06-09 | 148.16 | $148.22 | 80300 |
| 2025-06-06 | 147.81 | $148.03 | 25900 |
| 2025-06-05 | 147.42 | $146.50 | 56500 |
| 2025-06-04 | 147.28 | $147.31 | 55100 |
| 2025-06-03 | 146.92 | $147.18 | 47100 |
| 2025-06-02 | 146.52 | $146.43 | 44200 |
| 2025-05-30 | 146.19 | $145.66 | 56500 |
| 2025-05-29 | 145.96 | $145.79 | 46800 |
| 2025-05-28 | 145.65 | $145.26 | 21100 |
| 2025-05-27 | 145.37 | $145.93 | 81700 |
| 2025-05-23 | 144.90 | $142.97 | 94800 |
| 2025-05-22 | 144.95 | $143.96 | 54200 |
| 2025-05-21 | 144.79 | $143.91 | 54300 |
| 2025-05-20 | 144.59 | $146.05 | 84900 |
| 2025-05-19 | 143.89 | $146.56 | 22400 |
| 2025-05-16 | 142.95 | $146.35 | 43100 |
| 2025-05-15 | 141.89 | $145.50 | 52800 |
| 2025-05-14 | 140.82 | $144.98 | 32000 |
| 2025-05-13 | 139.68 | $144.64 | 39700 |
| 2025-05-12 | 138.41 | $143.60 | 61900 |
| 2025-05-09 | 137.14 | $138.73 | 46800 |
| 2025-05-08 | 136.70 | $138.92 | 46300 |
| 2025-05-07 | 136.14 | $138.17 | 32900 |
| 2025-05-06 | 135.64 | $137.69 | 34600 |
| 2025-05-05 | 135.16 | $138.78 | 56200 |
| 2025-05-02 | 134.37 | $139.71 | 71300 |
| 2025-05-01 | 133.27 | $137.79 | 143800 |
| 2025-04-30 | 132.39 | $136.47 | 84800 |
| 2025-04-29 | 131.66 | $136.45 | 90100 |
| 2025-04-28 | 130.82 | $135.74 | 71600 |
| 2025-04-25 | 130.01 | $135.68 | 31100 |
| 2025-04-24 | 129.09 | $134.48 | 33000 |
| 2025-04-23 | 128.30 | $131.70 | 113200 |
| 2025-04-22 | 127.98 | $129.43 | 47600 |
| 2025-04-21 | 128.12 | $126.20 | 76000 |
| 2025-04-17 | 128.97 | $129.41 | 50500 |
| 2025-04-16 | 129.31 | $129.33 | 59100 |
| 2025-04-15 | 129.75 | $132.41 | 163400 |
| 2025-04-14 | 129.63 | $132.75 | 96200 |
| 2025-04-11 | 129.44 | $131.85 | 48200 |
| 2025-04-10 | 129.43 | $129.37 | 194800 |
| 2025-04-09 | 129.97 | $133.92 | 332700 |
| 2025-04-08 | 129.67 | $122.36 | 281400 |
| 2025-04-07 | 131.78 | $124.05 | 255700 |
| 2025-04-04 | 133.90 | $124.27 | 225900 |
| 2025-04-03 | 136.34 | $132.01 | 211800 |
| 2025-04-02 | 137.55 | $138.75 | 173200 |
| 2025-04-01 | 137.54 | $137.92 | 342000 |
| 2025-03-31 | 137.73 | $137.41 | 200500 |
| 2025-03-28 | 138.06 | $136.66 | 38600 |
| 2025-03-27 | 138.62 | $139.57 | 42500 |
| 2025-03-26 | 138.67 | $140.03 | 108800 |
| 2025-03-25 | 138.65 | $141.91 | 186400 |
| 2025-03-24 | 138.24 | $141.49 | 151000 |
| 2025-03-21 | 137.86 | $139.03 | 35300 |
| 2025-03-20 | 137.96 | $138.86 | 74500 |
| 2025-03-19 | 138.13 | $139.12 | 43500 |
| 2025-03-18 | 138.30 | $137.58 | 64000 |
| 2025-03-17 | 138.83 | $139.62 | 62100 |
| 2025-03-14 | 139.03 | $138.67 | 87100 |
| 2025-03-13 | 139.49 | $135.83 | 51500 |
| 2025-03-12 | 140.64 | $137.77 | 69800 |
| 2025-03-11 | 141.58 | $136.87 | 94200 |
| 2025-03-10 | 142.88 | $137.92 | 121000 |
| 2025-03-07 | 144.17 | $141.93 | 162800 |
| 2025-03-06 | 144.85 | $141.27 | 443600 |
| 2025-03-05 | 145.77 | $143.94 | 124400 |
| 2025-03-04 | 146.29 | $142.45 | 129700 |
| 2025-03-03 | 147.21 | $143.99 | 441500 |
| 2025-02-28 | 147.96 | $146.67 | 73400 |
| 2025-02-27 | 148.27 | $144.29 | 69600 |
| 2025-02-26 | 149.12 | $146.75 | 95400 |
| 2025-02-25 | 149.60 | $146.75 | 48700 |
| 2025-02-24 | 150.15 | $147.49 | 108300 |
| 2025-02-21 | 150.63 | $148.47 | 45700 |
| 2025-02-20 | 150.97 | $151.11 | 193600 |
| 2025-02-19 | 150.81 | $151.73 | 37200 |
| 2025-02-18 | 150.48 | $151.23 | 43500 |
| 2025-02-14 | 150.20 | $151.02 | 104000 |
| 2025-02-13 | 149.92 | $150.95 | 97600 |
| 2025-02-12 | 149.59 | $149.35 | 32200 |
| 2025-02-11 | 149.55 | $149.78 | 42100 |
| 2025-02-10 | 149.40 | $149.60 | 48600 |
| 2025-02-07 | 149.27 | $148.46 | 74100 |
| 2025-02-06 | 149.35 | $150.07 | 31600 |
| 2025-02-05 | 149.09 | $149.41 | 16800 |
| 2025-02-04 | 148.93 | $148.90 | 30200 |
| 2025-02-03 | 148.85 | $147.78 | 83100 |
| 2025-01-31 | 148.99 | $148.90 | 99100 |
| 2025-01-30 | 148.90 | $149.57 | 45400 |
| 2025-01-29 | 148.66 | $148.92 | 29400 |
| 2025-01-28 | 148.51 | $149.48 | 35600 |
| 2025-01-27 | 148.21 | $147.95 | 86900 |
| 2025-01-24 | 148.19 | $150.41 | 46300 |
| 2025-01-23 | 147.63 | $150.76 | 28500 |
| 2025-01-22 | 146.92 | $149.97 | 150000 |
| 2025-01-21 | 146.25 | $148.75 | 213600 |
| 2025-01-17 | 145.73 | $147.58 | 129300 |
| 2025-01-16 | 145.38 | $145.92 | 37000 |
| 2025-01-15 | 145.32 | $146.47 | 27300 |
| 2025-01-14 | 145.14 | $143.72 | 36000 |
| 2025-01-13 | 145.51 | $143.75 | 30500 |
| 2025-01-10 | 145.94 | $143.64 | 39600 |
| 2025-01-08 | 146.47 | $145.84 | 64900 |
| 2025-01-07 | 146.61 | $145.59 | 59600 |
| 2025-01-06 | 146.83 | $147.47 | 101000 |
| 2025-01-03 | 146.70 | $146.32 | 23300 |
| 2025-01-02 | 146.78 | $144.54 | 59000 |
| 2024-12-31 | 147.25 | $144.71 | 52100 |
| 2024-12-30 | 147.76 | $145.43 | 40700 |
| 2024-12-27 | 148.20 | $147.17 | 28700 |
| 2024-12-26 | 148.33 | $148.85 | 16300 |
| 2024-12-24 | 148.13 | $148.75 | 16900 |
| 2024-12-23 | 147.92 | $147.11 | 23800 |
| 2024-12-20 | 148.01 | $146.00 | 123600 |
| 2024-12-19 | 148.35 | $144.50 | 42700 |
| 2024-12-18 | 149.05 | $144.51 | 74800 |
| 2024-12-17 | 149.85 | $148.99 | 29300 |
| 2024-12-16 | 149.83 | $149.97 | 61500 |
| 2024-12-13 | 149.59 | $149.07 | 26000 |
| 2024-12-12 | 149.49 | $148.97 | 29500 |
| 2024-12-11 | 149.38 | $149.83 | 58400 |
| 2024-12-10 | 149.06 | $148.40 | 28800 |
| 2024-12-09 | 148.99 | $148.81 | 20200 |
| 2024-12-06 | 148.80 | $149.58 | 19700 |
| 2024-12-05 | 148.41 | $149.18 | 92300 |
| 2024-12-04 | 148.03 | $149.38 | 66600 |
| 2024-12-03 | 147.53 | $148.13 | 30700 |
| 2024-12-02 | 147.21 | $148.04 | 60900 |
| 2024-11-29 | 146.85 | $147.49 | 14500 |
| 2024-11-27 | 146.54 | $146.56 | 36600 |
| 2024-11-26 | 146.36 | $147.18 | 121600 |
| 2024-11-25 | 146.02 | $146.22 | 94100 |
| 2024-11-22 | 145.82 | $145.86 | 71200 |
| 2024-11-21 | 145.65 | $145.43 | 43400 |
| 2024-11-20 | 145.53 | $144.83 | 231100 |
| 2024-11-19 | 145.52 | $144.89 | 30500 |
| 2024-11-18 | 145.48 | $144.25 | 39800 |
| 2024-11-15 | 145.56 | $143.68 | 40600 |
| 2024-11-14 | 145.77 | $145.80 | 28600 |
| 2024-11-13 | 145.56 | $146.68 | 33400 |
| 2024-11-12 | 145.11 | $146.52 | 49500 |
| 2024-11-11 | 144.61 | $146.89 | 49500 |
| 2024-11-08 | 143.95 | $146.84 | 46900 |
| 2024-11-07 | 143.19 | $146.29 | 52500 |
| 2024-11-06 | 142.41 | $144.97 | 52100 |
| 2024-11-05 | 141.78 | $141.29 | 55900 |
| 2024-11-04 | 141.82 | $139.66 | 58100 |
| 2024-11-01 | 142.20 | $140.10 | 66700 |
| 2024-10-31 | 142.55 | $139.32 | 94500 |
| 2024-10-30 | 143.12 | $142.36 | 80900 |
| 2024-10-29 | 143.13 | $142.79 | 57900 |
| 2024-10-28 | 143.04 | $142.38 | 275400 |
| 2024-10-25 | 143.02 | $142.07 | 35500 |
| 2024-10-24 | 143.05 | $142.00 | 13500 |
| 2024-10-23 | 143.08 | $141.62 | 34100 |
| 2024-10-22 | 143.20 | $143.21 | 49100 |
| 2024-10-21 | 142.99 | $143.18 | 27100 |
| 2024-10-18 | 142.74 | $143.16 | 22300 |
| 2024-10-17 | 142.45 | $142.58 | 55400 |
| 2024-10-16 | 142.22 | $142.56 | 37500 |
| 2024-10-15 | 141.95 | $141.98 | 27400 |
| 2024-10-14 | 141.74 | $143.18 | 12800 |
| 2024-10-11 | 141.24 | $142.09 | 30900 |
| 2024-10-10 | 140.89 | $141.35 | 43400 |
| 2024-10-09 | 140.62 | $141.42 | 52700 |
| 2024-10-08 | 140.28 | $140.50 | 41200 |
| 2024-10-07 | 140.08 | $138.92 | 23900 |
| 2024-10-04 | 140.17 | $140.37 | 19500 |
| 2024-10-03 | 139.96 | $138.95 | 38600 |
| 2024-10-02 | 140.01 | $139.12 | 118000 |
| 2024-10-01 | 140.02 | $139.18 | 109200 |
| 2024-09-30 | 140.01 | $140.44 | 38500 |
| 2024-09-27 | 139.73 | $139.82 | 46300 |
| 2024-09-26 | 139.52 | $140.15 | 36400 |
| 2024-09-25 | 139.20 | $139.72 | 37100 |
| 2024-09-24 | 138.90 | $140.32 | 24400 |
| 2024-09-23 | 138.43 | $139.94 | 31500 |
| 2024-09-20 | 137.95 | $139.60 | 24500 |
| 2024-09-19 | 137.45 | $139.82 | 22100 |
| 2024-09-18 | 136.83 | $137.22 | 37400 |
| 2024-09-17 | 136.65 | $137.63 | 26200 |
| 2024-09-16 | 136.35 | $137.73 | 76600 |
| 2024-09-13 | 135.97 | $137.56 | 21200 |
| 2024-09-12 | 135.57 | $137.04 | 20200 |
| 2024-09-11 | 135.20 | $135.88 | 19000 |
| 2024-09-10 | 135.03 | $134.26 | 32900 |
| 2024-09-09 | 135.16 | $133.45 | 71400 |
| 2024-09-06 | 135.48 | $132.00 | 62500 |
| 2024-09-05 | 136.16 | $134.31 | 46400 |
| 2024-09-04 | 136.46 | $134.63 | 69700 |
| 2024-09-03 | 136.73 | $134.92 | 90800 |
| 2024-08-30 | 136.97 | $138.03 | 37000 |
| 2024-08-29 | 136.60 | $136.62 | 42300 |
| 2024-08-28 | 136.45 | $136.67 | 39100 |
| 2024-08-27 | 136.26 | $137.51 | 84300 |
| 2024-08-26 | 135.86 | $137.26 | 62600 |
| 2024-08-23 | 135.43 | $137.62 | 35200 |
| 2024-08-22 | 134.86 | $136.18 | 38500 |
| 2024-08-21 | 134.50 | $137.52 | 30800 |
| 2024-08-20 | 133.79 | $137.15 | 33800 |
| 2024-08-19 | 133.05 | $137.17 | 63500 |
| 2024-08-16 | 132.18 | $135.85 | 84300 |
| 2024-08-15 | 131.45 | $135.71 | 76900 |
| 2024-08-14 | 130.64 | $133.23 | 53500 |
| 2024-08-13 | 130.22 | $132.80 | 191600 |
| 2024-08-12 | 129.84 | $130.51 | 22400 |
| 2024-08-09 | 129.89 | $130.26 | 36100 |
| 2024-08-08 | 130.01 | $129.67 | 100000 |
| 2024-08-07 | 130.28 | $126.55 | 75500 |
| 2024-08-06 | 131.26 | $127.48 | 93100 |
| 2024-08-05 | 132.21 | $126.32 | 81800 |
| 2024-08-02 | 133.57 | $130.32 | 84400 |
| 2024-08-01 | 134.30 | $132.85 | 551100 |
| 2024-07-31 | 134.62 | $134.66 | 48800 |
| 2024-07-30 | 134.61 | $132.25 | 81900 |
| 2024-07-29 | 135.10 | $133.22 | 57400 |
| 2024-07-26 | 135.47 | $133.12 | 143100 |
| 2024-07-25 | 135.91 | $131.68 | 70800 |
| 2024-07-24 | 136.72 | $132.66 | 59500 |
| 2024-07-23 | 137.46 | $135.97 | 40300 |
| 2024-07-22 | 137.60 | $136.08 | 101100 |
| 2024-07-19 | 137.74 | $134.71 | 52400 |
| 2024-07-18 | 138.18 | $135.44 | 99800 |
| 2024-07-17 | 138.52 | $136.73 | 57800 |
| 2024-07-16 | 138.63 | $138.85 | 82900 |
| 2024-07-15 | 138.30 | $138.42 | 134800 |
| 2024-07-12 | 137.99 | $137.96 | 65500 |
| 2024-07-11 | 137.71 | $137.19 | 241000 |
| 2024-07-10 | 137.54 | $138.87 | 92000 |
| 2024-07-09 | 136.98 | $137.60 | 175900 |
| 2024-07-08 | 136.57 | $137.32 | 52200 |
| 2024-07-05 | 136.15 | $137.34 | 56700 |
| 2024-07-03 | 135.64 | $136.37 | 23400 |
| 2024-07-02 | 135.25 | $135.54 | 197100 |
| 2024-07-01 | 134.95 | $134.60 | 132500 |
| 2024-06-28 | 134.79 | $133.95 | 131500 |
| 2024-06-27 | 134.73 | $134.58 | 135800 |
| 2024-06-26 | 134.52 | $134.45 | 46800 |
| 2024-06-25 | 134.29 | $134.19 | 42400 |
| 2024-06-24 | 134.06 | $133.36 | 75800 |
| 2024-06-21 | 133.96 | $133.97 | 40200 |
| 2024-06-20 | 133.70 | $134.12 | 98000 |
| 2024-06-18 | 133.35 | $134.56 | 159200 |
| 2024-06-17 | 132.85 | $134.30 | 107800 |
| 2024-06-14 | 132.30 | $133.23 | 24500 |
| 2024-06-13 | 131.88 | $132.90 | 84300 |
| 2024-06-12 | 131.46 | $132.52 | 244900 |
| 2024-06-11 | 131.03 | $131.41 | 89300 |
| 2024-06-10 | 130.76 | $131.30 | 23700 |
| 2024-06-07 | 130.46 | $130.91 | 54600 |
| 2024-06-06 | 130.19 | $131.05 | 93800 |
| 2024-06-05 | 129.83 | $130.87 | 130700 |
| 2024-06-04 | 129.45 | $129.34 | 115200 |
| 2024-06-03 | 129.32 | $129.04 | 573700 |
| 2024-05-31 | 129.22 | $128.71 | 64100 |
| 2024-05-30 | 129.17 | $127.66 | 133800 |
| 2024-05-29 | 129.33 | $128.73 | 52500 |
| 2024-05-28 | 129.27 | $129.49 | 31300 |
| 2024-05-24 | 129.04 | $129.28 | 20400 |
| 2024-05-23 | 128.81 | $128.52 | 42700 |
| 2024-05-22 | 128.69 | $129.22 | 60300 |
| 2024-05-21 | 128.39 | $129.63 | 74800 |
| 2024-05-20 | 127.95 | $129.20 | 39100 |
| 2024-05-17 | 127.52 | $129.03 | 25400 |
| 2024-05-16 | 127.06 | $128.87 | 28700 |
| 2024-05-15 | 126.54 | $129.10 | 28800 |
| 2024-05-14 | 125.88 | $127.51 | 33600 |
| 2024-05-13 | 125.46 | $126.89 | 45900 |
| 2024-05-10 | 125.09 | $126.91 | 35800 |
| 2024-05-09 | 124.65 | $126.61 | 41300 |
| 2024-05-08 | 124.21 | $126.07 | 120500 |
| 2024-05-07 | 123.80 | $126.07 | 325800 |
| 2024-05-06 | 123.34 | $125.88 | 60800 |
| 2024-05-03 | 122.84 | $124.66 | 217500 |
| 2024-05-02 | 122.52 | $122.92 | 100100 |
| 2024-05-01 | 122.52 | $121.68 | 176100 |
| 2024-04-30 | 122.78 | $122.10 | 56800 |
| 2024-04-29 | 123.00 | $124.12 | 42700 |
| 2024-04-26 | 122.84 | $123.71 | 42000 |
| 2024-04-25 | 122.74 | $122.39 | 60700 |
| 2024-04-24 | 122.91 | $123.06 | 72800 |
| 2024-04-23 | 122.96 | $123.12 | 60600 |
| 2024-04-22 | 123.02 | $121.58 | 59900 |
| 2024-04-19 | 123.42 | $120.51 | 73500 |
| 2024-04-18 | 124.11 | $121.68 | 88700 |
| 2024-04-17 | 124.67 | $121.99 | 53800 |
| 2024-04-16 | 125.25 | $122.74 | 86600 |
| 2024-04-15 | 125.76 | $122.89 | 89900 |
| 2024-04-12 | 126.33 | $124.49 | 38800 |
| 2024-04-11 | 126.64 | $126.34 | 36900 |
| 2024-04-10 | 126.62 | $125.18 | 122600 |
| 2024-04-09 | 126.82 | $126.23 | 38700 |
| 2024-04-08 | 126.84 | $126.09 | 38200 |
| 2024-04-05 | 126.88 | $126.08 | 286900 |
| 2024-04-04 | 126.92 | $124.69 | 257200 |
| 2024-04-03 | 127.25 | $126.28 | 92100 |
| 2024-04-02 | 127.30 | $126.15 | 113500 |
| 2024-04-01 | 127.37 | $127.00 | 29400 |
| 2024-03-28 | 127.27 | $127.12 | 240800 |
| 2024-03-27 | 127.11 | $127.06 | 27900 |
| 2024-03-26 | 126.93 | $126.27 | 49800 |
| 2024-03-25 | 126.88 | $126.50 | 46100 |
| 2024-03-22 | 126.77 | $126.97 | 80700 |
| 2024-03-21 | 126.52 | $127.05 | 48800 |
| 2024-03-20 | 126.21 | $127.12 | 47000 |
| 2024-03-19 | 125.83 | $125.90 | 26000 |
| 2024-03-18 | 125.63 | $125.21 | 29500 |
| 2024-03-15 | 125.54 | $124.30 | 67500 |
| 2024-03-14 | 125.62 | $125.40 | 32400 |
| 2024-03-13 | 125.46 | $125.42 | 16400 |
| 2024-03-12 | 125.27 | $125.67 | 58400 |
| 2024-03-11 | 124.98 | $124.11 | 60900 |
| 2024-03-08 | 124.97 | $124.26 | 34300 |
| 2024-03-07 | 124.91 | $125.20 | 58400 |
| 2024-03-06 | 124.63 | $123.89 | 48500 |
| 2024-03-05 | 124.57 | $123.29 | 198200 |
| 2024-03-04 | 124.62 | $124.70 | 88400 |
| 2024-03-01 | 124.37 | $124.99 | 101200 |
| 2024-02-29 | 124.00 | $123.88 | 26700 |
| 2024-02-28 | 123.80 | $123.30 | 38300 |
| 2024-02-27 | 123.67 | $123.65 | 89100 |
| 2024-02-26 | 123.44 | $123.46 | 54400 |
| 2024-02-23 | 123.21 | $123.99 | 43200 |
| 2024-02-22 | 122.81 | $123.89 | 25000 |
| 2024-02-21 | 122.35 | $121.11 | 45000 |
| 2024-02-20 | 122.40 | $121.09 | 39000 |
| 2024-02-16 | 122.45 | $121.85 | 32500 |
| 2024-02-15 | 122.33 | $122.40 | 32600 |
| 2024-02-14 | 122.07 | $121.82 | 109600 |
| 2024-02-13 | 121.87 | $120.66 | 65500 |
| 2024-02-12 | 121.88 | $122.32 | 24400 |
| 2024-02-09 | 121.52 | $122.49 | 23000 |
| 2024-02-08 | 121.06 | $121.72 | 32600 |
| 2024-02-07 | 120.67 | $121.64 | 29400 |
| 2024-02-06 | 120.22 | $120.61 | 75600 |
| 2024-02-05 | 119.91 | $120.30 | 29100 |
| 2024-02-02 | 119.61 | $120.64 | 348100 |
| 2024-02-01 | 119.17 | $119.12 | 203600 |
| 2024-01-31 | 118.97 | $117.62 | 67700 |
| 2024-01-30 | 119.04 | $119.66 | 46500 |
| 2024-01-29 | 118.68 | $119.78 | 57000 |
| 2024-01-26 | 118.23 | $118.76 | 51000 |
| 2024-01-25 | 117.91 | $118.86 | 58000 |
| 2024-01-24 | 117.51 | $118.35 | 60200 |
| 2024-01-23 | 117.15 | $118.15 | 48100 |
| 2024-01-22 | 116.76 | $117.70 | 116500 |
| 2024-01-19 | 116.39 | $117.57 | 80700 |
| 2024-01-18 | 115.98 | $115.96 | 104200 |
| 2024-01-17 | 115.84 | $114.93 | 113800 |
| 2024-01-16 | 115.88 | $115.46 | 50100 |
| 2024-01-12 | 115.81 | $115.87 | 54000 |
| 2024-01-11 | 115.64 | $115.72 | 69100 |
| 2024-01-10 | 115.46 | $115.72 | 73900 |
| 2024-01-09 | 115.25 | $114.93 | 74300 |
| 2024-01-08 | 115.16 | $115.02 | 41300 |
| 2024-01-05 | 115.03 | $113.32 | 58600 |
| 2024-01-04 | 115.22 | $113.20 | 87900 |
| 2024-01-03 | 115.47 | $113.59 | 209000 |
| 2024-01-02 | 115.66 | $114.36 | 213900 |
| 2023-12-29 | 115.71 | $115.09 | 213200 |
| 2023-12-28 | 115.60 | $115.40 | 167500 |
| 2023-12-27 | 115.40 | $115.36 | 34600 |
| 2023-12-26 | 115.16 | $115.16 | 39000 |
| 2023-12-22 | 114.92 | $114.72 | 140300 |
| 2023-12-21 | 114.71 | $114.58 | 149400 |
| 2023-12-20 | 114.49 | $113.43 | 133800 |
| 2023-12-19 | 114.46 | $115.49 | 123500 |
| 2023-12-18 | 113.98 | $114.83 | 78000 |
| 2023-12-15 | 113.55 | $114.13 | 62300 |
| 2023-12-14 | 113.18 | $114.09 | 132100 |
| 2023-12-13 | 112.75 | $114.04 | 36200 |
| 2023-12-12 | 112.26 | $112.60 | 33100 |
| 2023-12-11 | 111.97 | $112.10 | 30700 |
| 2023-12-08 | 111.74 | $111.73 | 40200 |
| 2023-12-07 | 111.53 | $111.28 | 43500 |
| 2023-12-06 | 111.38 | $110.32 | 38000 |
| 2023-12-05 | 111.40 | $110.76 | 246500 |
| 2023-12-04 | 111.31 | $110.65 | 55900 |
| 2023-12-01 | 111.22 | $111.35 | 175100 |
| 2023-11-30 | 110.96 | $110.91 | 43100 |
| 2023-11-29 | 110.73 | $110.63 | 19500 |
| 2023-11-28 | 110.52 | $110.79 | 41100 |
| 2023-11-27 | 110.23 | $110.58 | 17000 |
| 2023-11-24 | 109.92 | $110.77 | 5700 |
| 2023-11-22 | 109.51 | $110.77 | 32600 |
| 2023-11-21 | 109.03 | $110.36 | 29200 |
| 2023-11-20 | 108.54 | $110.50 | 46600 |
| 2023-11-17 | 107.94 | $109.58 | 22300 |
| 2023-11-16 | 107.43 | $109.58 | 61000 |
| 2023-11-15 | 106.82 | $109.31 | 26400 |
| 2023-11-14 | 106.17 | $109.20 | 63900 |
| 2023-11-13 | 105.44 | $107.34 | 22500 |
| 2023-11-10 | 104.97 | $107.38 | 34300 |
| 2023-11-09 | 104.42 | $105.64 | 40600 |
| 2023-11-08 | 104.14 | $106.49 | 40400 |
| 2023-11-07 | 103.65 | $106.40 | 44100 |
| 2023-11-06 | 103.09 | $105.92 | 29700 |
| 2023-11-03 | 102.54 | $105.58 | 53800 |
| 2023-11-02 | 101.99 | $104.74 | 372700 |
| 2023-11-01 | 101.52 | $102.84 | 168700 |
| 2023-10-31 | 101.39 | $101.69 | 58900 |
| 2023-10-30 | 101.49 | $101.04 | 51600 |
| 2023-10-27 | 101.76 | $99.76 | 46400 |
| 2023-10-26 | 102.34 | $100.04 | 57100 |
| 2023-10-25 | 102.96 | $101.54 | 71400 |
| 2023-10-24 | 103.37 | $103.02 | 95500 |
| 2023-10-23 | 103.54 | $102.22 | 55000 |
| 2023-10-20 | 103.91 | $102.33 | 37500 |
| 2023-10-19 | 104.32 | $103.67 | 92100 |
| 2023-10-18 | 104.52 | $104.42 | 51900 |
| 2023-10-17 | 104.60 | $105.72 | 178500 |
| 2023-10-16 | 104.42 | $105.80 | 53700 |
| 2023-10-13 | 104.19 | $104.82 | 103200 |
| 2023-10-12 | 104.14 | $105.33 | 38100 |
| 2023-10-11 | 103.97 | $105.87 | 64300 |
| 2023-10-10 | 103.67 | $105.38 | 282200 |
| 2023-10-09 | 103.44 | $104.84 | 81400 |
| 2023-10-06 | 103.28 | $104.21 | 43900 |
| 2023-10-05 | 103.24 | $102.90 | 32900 |
| 2023-10-04 | 103.48 | $102.98 | 31900 |
| 2023-10-03 | 103.75 | $102.22 | 67800 |
| 2023-10-02 | 104.23 | $103.64 | 46900 |
| 2023-09-29 | 104.50 | $103.37 | 51300 |
| 2023-09-28 | 104.87 | $103.62 | 29700 |
| 2023-09-27 | 105.25 | $103.05 | 41300 |
| 2023-09-26 | 105.82 | $103.08 | 59700 |
| 2023-09-25 | 106.48 | $105.03 | 38300 |
| 2023-09-22 | 106.84 | $104.56 | 38600 |
| 2023-09-21 | 107.36 | $104.82 | 24800 |
| 2023-09-20 | 107.90 | $106.50 | 29200 |
| 2023-09-19 | 108.18 | $107.67 | 26100 |
| 2023-09-18 | 108.26 | $107.91 | 41000 |
| 2023-09-15 | 108.29 | $107.76 | 46000 |
| 2023-09-14 | 108.36 | $109.12 | 26900 |
| 2023-09-13 | 108.15 | $108.22 | 9300 |
| 2023-09-12 | 108.10 | $108.02 | 24600 |
| 2023-09-11 | 108.08 | $108.70 | 13500 |
| 2023-09-08 | 107.91 | $107.81 | 18100 |
| 2023-09-07 | 107.89 | $107.63 | 39100 |
| 2023-09-06 | 107.91 | $107.89 | 42800 |
| 2023-09-05 | 107.88 | $108.76 | 31400 |
| 2023-09-01 | 107.66 | $108.93 | 15500 |
| 2023-08-31 | 107.37 | $108.84 | 26500 |
| 2023-08-30 | 107.05 | $108.94 | 34200 |
| 2023-08-29 | 106.65 | $108.46 | 40300 |
| 2023-08-28 | 106.29 | $106.81 | 27000 |
| 2023-08-25 | 106.23 | $106.11 | 27000 |
| 2023-08-24 | 106.30 | $105.36 | 54200 |
| 2023-08-23 | 106.55 | $106.97 | 52300 |
| 2023-08-22 | 106.50 | $105.67 | 49700 |
| 2023-08-21 | 106.72 | $105.97 | 109600 |
| 2023-08-18 | 106.91 | $105.13 | 27200 |
| 2023-08-17 | 107.31 | $105.25 | 32200 |
| 2023-08-16 | 107.74 | $105.85 | 25500 |
| 2023-08-15 | 108.13 | $106.67 | 25900 |
| 2023-08-14 | 108.40 | $107.82 | 25600 |
| 2023-08-11 | 108.46 | $107.10 | 230000 |
| 2023-08-10 | 108.69 | $107.23 | 22900 |
| 2023-08-09 | 108.92 | $107.09 | 17800 |
| 2023-08-08 | 109.21 | $107.99 | 36700 |
| 2023-08-07 | 109.36 | $108.35 | 21300 |
| 2023-08-04 | 109.45 | $107.42 | 31800 |
| 2023-08-03 | 109.74 | $107.95 | 24400 |
| 2023-08-02 | 109.95 | $108.21 | 50500 |
| 2023-08-01 | 110.14 | $109.87 | 202000 |
| 2023-07-31 | 110.00 | $110.14 | 27900 |
| 2023-07-28 | 109.77 | $109.94 | 15700 |
| 2023-07-27 | 109.53 | $108.78 | 25100 |
| 2023-07-26 | 109.49 | $109.38 | 31200 |
| 2023-07-25 | 109.31 | $109.44 | 29100 |
| 2023-07-24 | 109.07 | $109.12 | 40000 |
| 2023-07-21 | 108.86 | $108.62 | 31700 |
| 2023-07-20 | 108.70 | $108.59 | 84100 |
| 2023-07-19 | 108.52 | $109.48 | 50100 |
| 2023-07-18 | 108.11 | $109.24 | 37900 |
| 2023-07-17 | 107.67 | $108.36 | 70100 |
| 2023-07-14 | 107.34 | $107.89 | 16900 |
| 2023-07-13 | 107.04 | $107.92 | 70900 |
| 2023-07-12 | 106.68 | $106.88 | 49100 |
| 2023-07-11 | 106.48 | $106.04 | 28100 |
| 2023-07-10 | 106.41 | $105.41 | 17900 |
| 2023-07-07 | 106.46 | $105.33 | 25100 |
| 2023-07-06 | 106.52 | $105.79 | 59500 |
| 2023-07-05 | 106.49 | $106.61 | 37600 |
| 2023-07-03 | 106.26 | $106.73 | 40100 |
| 2023-06-30 | 105.97 | $106.64 | 38400 |
| 2023-06-29 | 105.64 | $105.35 | 42600 |
| 2023-06-28 | 105.51 | $105.01 | 38100 |
| 2023-06-27 | 105.43 | $104.90 | 28400 |
| 2023-06-26 | 105.35 | $103.81 | 23800 |
| 2023-06-23 | 105.48 | $104.48 | 29800 |
| 2023-06-22 | 105.48 | $105.25 | 24000 |
| 2023-06-21 | 105.30 | $104.67 | 171700 |
| 2023-06-20 | 105.20 | $105.35 | 113000 |
| 2023-06-16 | 104.94 | $105.84 | 211600 |
| 2023-06-15 | 104.51 | $106.22 | 148400 |
| 2023-06-14 | 103.93 | $104.85 | 93200 |
| 2023-06-13 | 103.53 | $104.70 | 101900 |
| 2023-06-12 | 103.09 | $104.03 | 38300 |
| 2023-06-09 | 102.71 | $103.05 | 49600 |
| 2023-06-08 | 102.47 | $102.83 | 29700 |
| 2023-06-07 | 102.23 | $102.07 | 35600 |
| 2023-06-06 | 102.10 | $103.00 | 58300 |
| 2023-06-05 | 101.74 | $102.94 | 42100 |
| 2023-06-02 | 101.33 | $103.05 | 39400 |
| 2023-06-01 | 100.83 | $101.76 | 72500 |
| 2023-05-31 | 100.51 | $100.71 | 199300 |
| 2023-05-30 | 100.36 | $101.19 | 40300 |
| 2023-05-26 | 100.07 | $101.09 | 57700 |
| 2023-05-25 | 99.76 | $99.67 | 45000 |
| 2023-05-24 | 99.68 | $98.68 | 51100 |
| 2023-05-23 | 99.80 | $99.37 | 32200 |
| 2023-05-22 | 99.79 | $100.38 | 22400 |
| 2023-05-19 | 99.56 | $100.35 | 295300 |
| 2023-05-18 | 99.30 | $100.50 | 39200 |
| 2023-05-17 | 98.95 | $99.47 | 24900 |
| 2023-05-16 | 98.77 | $98.32 | 35100 |
| 2023-05-15 | 98.79 | $98.77 | 19000 |
| 2023-05-12 | 98.71 | $98.46 | 24100 |
| 2023-05-11 | 98.69 | $98.66 | 29200 |
| 2023-05-10 | 98.62 | $98.75 | 29800 |
| 2023-05-09 | 98.51 | $98.23 | 34200 |
| 2023-05-08 | 98.48 | $98.64 | 28000 |
| 2023-05-05 | 98.37 | $98.53 | 47800 |
| 2023-05-04 | 98.26 | $96.67 | 57300 |
| 2023-05-03 | 98.51 | $97.37 | 53200 |
| 2023-05-02 | 98.65 | $98.04 | 72000 |
| 2023-05-01 | 98.67 | $99.14 | 22800 |
| 2023-04-28 | 98.46 | $99.13 | 39500 |
| 2023-04-27 | 98.21 | $98.39 | 17000 |
| 2023-04-26 | 98.07 | $96.37 | 184900 |
| 2023-04-25 | 98.32 | $96.64 | 47300 |
| 2023-04-24 | 98.56 | $98.12 | 30300 |
| 2023-04-21 | 98.51 | $98.11 | 28600 |
| 2023-04-20 | 98.45 | $97.96 | 81800 |
| 2023-04-19 | 98.41 | $98.58 | 76200 |
| 2023-04-18 | 98.22 | $98.57 | 35800 |
| 2023-04-17 | 97.99 | $98.55 | 34000 |
| 2023-04-14 | 97.72 | $98.29 | 60100 |
| 2023-04-13 | 97.46 | $98.42 | 25100 |
| 2023-04-12 | 97.13 | $97.00 | 50700 |
| 2023-04-11 | 97.03 | $97.38 | 78100 |
| 2023-04-10 | 96.83 | $97.60 | 37200 |
| 2023-04-06 | 96.55 | $97.61 | 35900 |
| 2023-04-05 | 96.21 | $97.14 | 115700 |
| 2023-04-04 | 95.91 | $97.37 | 197000 |
| 2023-04-03 | 95.51 | $97.78 | 44900 |
| 2023-03-31 | 94.96 | $97.31 | 38400 |
| 2023-03-30 | 94.42 | $96.02 | 41600 |
| 2023-03-29 | 94.05 | $95.44 | 75700 |
| 2023-03-28 | 93.76 | $94.11 | 47500 |
| 2023-03-27 | 93.69 | $94.33 | 60000 |
| 2023-03-24 | 93.57 | $94.26 | 81500 |
| 2023-03-23 | 93.44 | $93.79 | 81200 |
| 2023-03-22 | 93.40 | $93.77 | 72100 |
| 2023-03-21 | 93.35 | $95.10 | 66100 |
| 2023-03-20 | 93.02 | $93.92 | 113000 |
| 2023-03-17 | 92.88 | $93.28 | 66100 |
| 2023-03-16 | 92.86 | $94.12 | 81100 |
| 2023-03-15 | 92.67 | $92.44 | 135700 |
| 2023-03-14 | 92.80 | $92.80 | 65900 |
| 2023-03-13 | 92.88 | $91.15 | 101900 |
| 2023-03-10 | 93.32 | $91.03 | 46100 |
| 2023-03-09 | 93.87 | $92.21 | 71000 |
| 2023-03-08 | 94.25 | $93.87 | 507300 |
| 2023-03-07 | 94.35 | $93.74 | 33300 |
| 2023-03-06 | 94.49 | $95.22 | 47400 |
| 2023-03-03 | 94.35 | $94.98 | 26500 |
| 2023-03-02 | 94.23 | $93.38 | 40700 |
| 2023-03-01 | 94.43 | $92.74 | 68600 |
| 2023-02-28 | 94.80 | $93.16 | 63000 |
| 2023-02-27 | 95.14 | $93.48 | 35600 |
| 2023-02-24 | 95.46 | $93.17 | 27700 |
| 2023-02-23 | 95.90 | $94.25 | 53000 |
| 2023-02-22 | 96.18 | $93.72 | 70500 |
| 2023-02-21 | 96.61 | $93.87 | 49900 |
| 2023-02-17 | 97.08 | $95.70 | 46300 |
| 2023-02-16 | 97.22 | $95.97 | 302000 |
| 2023-02-15 | 97.33 | $97.38 | 21700 |
| 2023-02-14 | 97.15 | $97.13 | 54100 |
| 2023-02-13 | 96.98 | $97.07 | 16100 |
| 2023-02-10 | 96.78 | $95.94 | 35100 |
| 2023-02-09 | 96.79 | $95.79 | 72700 |
| 2023-02-08 | 96.82 | $96.66 | 34000 |
| 2023-02-07 | 96.66 | $97.78 | 62200 |
| 2023-02-06 | 96.23 | $96.46 | 36600 |
| 2023-02-03 | 96.00 | $97.05 | 280400 |
| 2023-02-02 | 95.60 | $98.04 | 62300 |
| 2023-02-01 | 94.92 | $96.51 | 115300 |
| 2023-01-31 | 94.44 | $95.53 | 51100 |
| 2023-01-30 | 94.09 | $94.19 | 50400 |
| 2023-01-27 | 93.96 | $95.49 | 45400 |
| 2023-01-26 | 93.53 | $95.19 | 38600 |
| 2023-01-25 | 93.09 | $94.10 | 141900 |
| 2023-01-24 | 92.80 | $94.17 | 107100 |
| 2023-01-23 | 92.45 | $94.21 | 129500 |
| 2023-01-20 | 92.03 | $93.10 | 57600 |
| 2023-01-19 | 91.78 | $91.32 | 51700 |
| 2023-01-18 | 91.86 | $91.93 | 178300 |
| 2023-01-17 | 91.82 | $93.38 | 42900 |
| 2023-01-13 | 91.47 | $93.57 | 56500 |
| 2023-01-12 | 91.03 | $93.18 | 92300 |
| 2023-01-11 | 90.59 | $92.82 | 68700 |
| 2023-01-10 | 90.17 | $91.59 | 129800 |
| 2023-01-09 | 89.94 | $91.01 | 33900 |
| 2023-01-06 | 89.80 | $91.04 | 60100 |
| 2023-01-05 | 89.63 | $89.07 | 51500 |
| 2023-01-04 | 89.86 | $90.09 | 83900 |
| 2023-01-03 | 89.91 | $89.58 | 406200 |
| 2022-12-30 | 90.09 | $89.97 | 54100 |
| 2022-12-29 | 90.21 | $90.13 | 50900 |
| 2022-12-28 | 90.33 | $88.60 | 74800 |
| 2022-12-27 | 90.80 | $89.62 | 80300 |
| 2022-12-23 | 91.12 | $90.02 | 69900 |
| 2022-12-22 | 91.42 | $89.56 | 103500 |
| 2022-12-21 | 91.87 | $90.92 | 245400 |
| 2022-12-20 | 92.11 | $89.66 | 135200 |
| 2022-12-19 | 92.65 | $89.54 | 94600 |
| 2022-12-16 | 93.30 | $90.35 | 236000 |
| 2022-12-15 | 93.88 | $91.34 | 55700 |
| 2022-12-14 | 94.35 | $93.74 | 49700 |
| 2022-12-13 | 94.38 | $94.32 | 96800 |
| 2022-12-12 | 94.28 | $93.92 | 24700 |
| 2022-12-09 | 94.26 | $92.66 | 64500 |
| 2022-12-08 | 94.48 | $93.33 | 49500 |
| 2022-12-07 | 94.60 | $92.57 | 52500 |
| 2022-12-06 | 94.88 | $92.69 | 39700 |
| 2022-12-05 | 95.18 | $94.19 | 40200 |
| 2022-12-02 | 95.21 | $95.86 | 76100 |
| 2022-12-01 | 94.87 | $96.01 | 43700 |
| 2022-11-30 | 94.44 | $96.02 | 87900 |
| 2022-11-29 | 93.93 | $93.01 | 121300 |
| 2022-11-28 | 93.96 | $93.30 | 51700 |
| 2022-11-25 | 93.93 | $94.66 | 10600 |
| 2022-11-23 | 93.60 | $94.83 | 60600 |
| 2022-11-22 | 93.17 | $94.19 | 217900 |
| 2022-11-21 | 92.80 | $92.93 | 41100 |
| 2022-11-18 | 92.63 | $93.42 | 20100 |
| 2022-11-17 | 92.32 | $93.05 | 60000 |
| 2022-11-16 | 92.03 | $93.25 | 243900 |
| 2022-11-15 | 91.64 | $93.97 | 52100 |
| 2022-11-14 | 91.04 | $93.18 | 46100 |
| 2022-11-11 | 90.50 | $93.92 | 151100 |
| 2022-11-10 | 89.72 | $92.88 | 123400 |
| 2022-11-09 | 89.03 | $88.08 | 50400 |
| 2022-11-08 | 89.24 | $90.01 | 106100 |
| 2022-11-07 | 89.07 | $89.53 | 392800 |
| 2022-11-04 | 88.98 | $88.57 | 61200 |
| 2022-11-03 | 89.08 | $87.47 | 84700 |
| 2022-11-02 | 89.43 | $88.55 | 190500 |
| 2022-11-01 | 89.61 | $90.84 | 383100 |
| 2022-10-31 | 89.33 | $91.39 | 57600 |
| 2022-10-28 | 88.89 | $92.13 | 58600 |
| 2022-10-27 | 88.22 | $89.95 | 75600 |
| 2022-10-26 | 87.91 | $90.65 | 127100 |
| 2022-10-25 | 87.40 | $91.53 | 49400 |
| 2022-10-24 | 86.64 | $90.13 | 83000 |
| 2022-10-21 | 86.05 | $89.04 | 65200 |
| 2022-10-20 | 85.61 | $86.96 | 175000 |
| 2022-10-19 | 85.54 | $87.57 | 52700 |
| 2022-10-18 | 85.35 | $87.99 | 68300 |
| 2022-10-17 | 85.05 | $87.08 | 96600 |
| 2022-10-14 | 84.91 | $84.79 | 99400 |
| 2022-10-13 | 85.24 | $86.77 | 342500 |
| 2022-10-12 | 85.23 | $84.55 | 233600 |
| 2022-10-11 | 85.70 | $84.66 | 80500 |
| 2022-10-10 | 86.23 | $85.31 | 36100 |
| 2022-10-07 | 86.73 | $86.04 | 113100 |
| 2022-10-06 | 87.17 | $88.61 | 87700 |
| 2022-10-05 | 87.16 | $89.44 | 73100 |
| 2022-10-04 | 86.98 | $89.55 | 170400 |
| 2022-10-03 | 86.77 | $86.95 | 90200 |
| 2022-09-30 | 87.09 | $84.90 | 116400 |
| 2022-09-29 | 87.91 | $86.21 | 166000 |
| 2022-09-28 | 88.60 | $88.09 | 144200 |
| 2022-09-27 | 89.02 | $86.46 | 113900 |
| 2022-09-26 | 89.87 | $86.69 | 191600 |
| 2022-09-23 | 90.83 | $87.87 | 108100 |
| 2022-09-22 | 91.69 | $89.43 | 48300 |
| 2022-09-21 | 92.38 | $90.05 | 100300 |
| 2022-09-20 | 93.06 | $91.64 | 47900 |
| 2022-09-19 | 93.53 | $92.53 | 39500 |
| 2022-09-16 | 93.88 | $91.99 | 50400 |
| 2022-09-15 | 94.42 | $92.63 | 38000 |
| 2022-09-14 | 94.91 | $93.70 | 27300 |
| 2022-09-13 | 95.26 | $93.24 | 238800 |
| 2022-09-12 | 95.77 | $97.59 | 53700 |
| 2022-09-09 | 95.44 | $96.53 | 38900 |
| 2022-09-08 | 95.30 | $94.94 | 92500 |
| 2022-09-07 | 95.46 | $94.35 | 53700 |
| 2022-09-06 | 95.78 | $92.83 | 69400 |
| 2022-09-02 | 96.48 | $93.19 | 64200 |
| 2022-09-01 | 97.22 | $94.30 | 52200 |
| 2022-08-31 | 97.84 | $93.94 | 181100 |
| 2022-08-30 | 98.63 | $94.68 | 53000 |
| 2022-08-29 | 99.39 | $95.72 | 36100 |
| 2022-08-26 | 100.05 | $96.39 | 50500 |
| 2022-08-25 | 100.67 | $99.76 | 28700 |
| 2022-08-24 | 100.66 | $98.40 | 38500 |
| 2022-08-23 | 100.94 | $98.11 | 55000 |
| 2022-08-22 | 101.30 | $98.29 | 31000 |
| 2022-08-19 | 101.68 | $100.47 | 79100 |
| 2022-08-18 | 101.64 | $101.82 | 30700 |
| 2022-08-17 | 101.29 | $101.55 | 54200 |
| 2022-08-16 | 100.93 | $102.29 | 51100 |
| 2022-08-15 | 100.34 | $102.14 | 28600 |
| 2022-08-12 | 99.67 | $101.59 | 31300 |
| 2022-08-11 | 99.00 | $99.92 | 49200 |
| 2022-08-10 | 98.56 | $100.00 | 59400 |
| 2022-08-09 | 98.02 | $97.97 | 38500 |
| 2022-08-08 | 97.82 | $98.38 | 41800 |
| 2022-08-05 | 97.48 | $98.58 | 56500 |
| 2022-08-04 | 97.03 | $98.83 | 37100 |
| 2022-08-03 | 96.45 | $98.82 | 55900 |
| 2022-08-02 | 95.76 | $97.10 | 65600 |
| 2022-08-01 | 95.33 | $97.72 | 47100 |
| 2022-07-29 | 94.68 | $98.00 | 231200 |
| 2022-07-28 | 93.87 | $96.46 | 109200 |
| 2022-07-27 | 93.24 | $95.39 | 105900 |
| 2022-07-26 | 92.74 | $92.80 | 79000 |
| 2022-07-25 | 92.71 | $94.10 | 133800 |
| 2022-07-22 | 92.39 | $94.07 | 108900 |
| 2022-07-21 | 92.02 | $94.99 | 58900 |
| 2022-07-20 | 91.41 | $94.04 | 107600 |
| 2022-07-19 | 90.90 | $93.42 | 1.3M |
| 2022-07-18 | 90.44 | $91.01 | 66700 |
| 2022-07-15 | 90.41 | $91.81 | 68400 |
| 2022-07-14 | 90.23 | $90.07 | 100300 |
| 2022-07-13 | 90.38 | $90.26 | 124300 |
| 2022-07-12 | 90.52 | $90.70 | 65900 |
| 2022-07-11 | 90.60 | $91.58 | 49100 |
| 2022-07-08 | 90.52 | $92.75 | 243400 |
| 2022-07-07 | 90.18 | $92.74 | 76400 |
| 2022-07-06 | 89.80 | $91.37 | 153000 |
| 2022-07-05 | 89.65 | $90.99 | 122000 |
| 2022-07-01 | 89.57 | $90.72 | 112700 |
| 2022-06-30 | 89.54 | $89.81 | 141200 |
| 2022-06-29 | 89.71 | $90.61 | 73100 |
| 2022-06-28 | 89.75 | $90.55 | 91500 |
| 2022-06-27 | 89.83 | $92.56 | 88600 |
| 2022-06-24 | 89.50 | $92.99 | 171400 |
| 2022-06-23 | 89.05 | $90.18 | 156300 |
| 2022-06-22 | 89.13 | $89.20 | 157900 |
| 2022-06-21 | 89.45 | $89.31 | 156500 |
| 2022-06-17 | 89.81 | $87.04 | 445500 |
| 2022-06-16 | 90.73 | $86.81 | 134000 |
| 2022-06-15 | 91.85 | $89.60 | 221000 |
| 2022-06-14 | 92.58 | $88.21 | 127200 |
| 2022-06-13 | 93.74 | $88.48 | 133700 |
| 2022-06-10 | 95.03 | $91.94 | 64600 |
| 2022-06-09 | 95.80 | $94.74 | 64300 |
| 2022-06-08 | 96.12 | $97.32 | 53900 |
| 2022-06-07 | 95.95 | $98.25 | 54500 |
| 2022-06-06 | 95.55 | $97.38 | 56000 |
| 2022-06-03 | 95.29 | $97.10 | 103700 |
| 2022-06-02 | 95.04 | $98.86 | 113400 |
| 2022-06-01 | 94.40 | $97.02 | 70700 |
| 2022-05-31 | 94.05 | $97.71 | 45900 |
| 2022-05-27 | 93.51 | $98.21 | 58900 |
| 2022-05-26 | 92.79 | $95.84 | 57900 |
| 2022-05-25 | 92.47 | $94.05 | 190700 |
| 2022-05-24 | 92.49 | $93.12 | 348200 |
| 2022-05-23 | 92.74 | $93.93 | 285900 |
| 2022-05-20 | 92.87 | $92.13 | 202400 |
| 2022-05-19 | 93.41 | $92.12 | 268000 |
| 2022-05-18 | 94.07 | $92.84 | 152000 |
| 2022-05-17 | 94.70 | $96.72 | 207200 |
| 2022-05-16 | 94.64 | $94.81 | 158200 |
| 2022-05-13 | 94.98 | $95.18 | 122000 |
| 2022-05-12 | 95.32 | $92.94 | 365200 |
| 2022-05-11 | 96.21 | $93.17 | 512300 |
| 2022-05-10 | 97.20 | $94.76 | 493700 |
| 2022-05-09 | 98.04 | $94.55 | 308400 |
| 2022-05-06 | 99.08 | $97.69 | 372200 |
| 2022-05-05 | 99.63 | $98.14 | 198300 |
| 2022-05-04 | 100.18 | $101.88 | 177900 |
| 2022-05-03 | 100.05 | $98.92 | 266600 |
| 2022-05-02 | 100.54 | $98.59 | 238700 |
| 2022-04-29 | 101.18 | $97.87 | 154000 |
| 2022-04-28 | 102.09 | $101.77 | 154800 |
| 2022-04-27 | 102.33 | $99.11 | 110800 |
| 2022-04-26 | 103.18 | $98.88 | 72700 |
| 2022-04-25 | 104.22 | $101.89 | 137700 |
| 2022-04-22 | 104.80 | $101.20 | 102700 |
| 2022-04-21 | 105.62 | $104.07 | 72400 |
| 2022-04-20 | 105.97 | $105.61 | 225500 |
| 2022-04-19 | 106.05 | $105.93 | 55400 |
| 2022-04-18 | 106.07 | $104.20 | 106400 |
| 2022-04-14 | 106.47 | $104.28 | 56500 |
| 2022-04-13 | 106.91 | $105.73 | 130700 |
| 2022-04-12 | 107.11 | $104.52 | 261400 |
| 2022-04-11 | 107.60 | $104.86 | 244400 |
| 2022-04-08 | 108.09 | $106.84 | 61300 |
| 2022-04-07 | 108.23 | $107.22 | 87800 |
| 2022-04-06 | 108.31 | $106.78 | 111800 |
| 2022-04-05 | 108.49 | $107.97 | 184400 |
| 2022-04-04 | 108.44 | $109.40 | 94800 |
| 2022-04-01 | 108.08 | $108.38 | 80800 |
| 2022-03-31 | 107.86 | $108.08 | 86300 |
| 2022-03-30 | 107.66 | $109.81 | 66500 |
| 2022-03-29 | 107.06 | $110.51 | 97500 |
| 2022-03-28 | 106.21 | $109.17 | 33600 |
| 2022-03-25 | 105.50 | $108.24 | 82200 |
| 2022-03-24 | 104.87 | $107.83 | 54100 |
| 2022-03-23 | 104.23 | $106.49 | 36300 |
| 2022-03-22 | 103.76 | $107.84 | 219500 |
| 2022-03-21 | 102.93 | $106.48 | 59500 |
| 2022-03-18 | 102.27 | $106.48 | 58000 |
| 2022-03-17 | 101.50 | $105.29 | 130400 |
| 2022-03-16 | 100.86 | $103.89 | 114100 |
| 2022-03-15 | 100.43 | $101.57 | 66200 |
| 2022-03-14 | 100.44 | $99.34 | 92200 |
| 2022-03-11 | 100.92 | $100.15 | 86500 |
| 2022-03-10 | 101.33 | $101.43 | 81100 |
| 2022-03-09 | 101.54 | $101.98 | 116000 |
| 2022-03-08 | 101.68 | $99.32 | 97400 |
| 2022-03-07 | 102.41 | $100.15 | 272400 |
| 2022-03-04 | 103.10 | $103.15 | 107300 |
| 2022-03-03 | 103.28 | $104.08 | 191400 |
| 2022-03-02 | 103.30 | $104.79 | 172600 |
| 2022-03-01 | 103.18 | $102.95 | 122700 |
| 2022-02-28 | 103.44 | $104.39 | 167100 |
| 2022-02-25 | 103.45 | $104.60 | 483000 |
| 2022-02-24 | 103.43 | $102.36 | 265900 |
| 2022-02-23 | 103.89 | $100.77 | 213900 |
| 2022-02-22 | 104.77 | $102.67 | 127700 |
| 2022-02-18 | 105.40 | $103.73 | 105600 |
| 2022-02-17 | 105.92 | $104.55 | 102100 |
| 2022-02-16 | 106.36 | $106.96 | 108400 |
| 2022-02-15 | 106.36 | $106.85 | 82600 |
| 2022-02-14 | 106.40 | $105.12 | 192500 |
| 2022-02-11 | 106.81 | $105.44 | 247900 |
| 2022-02-10 | 107.22 | $107.68 | 134900 |
| 2022-02-09 | 107.24 | $109.60 | 78600 |
| 2022-02-08 | 106.86 | $108.18 | 103100 |
| 2022-02-07 | 106.73 | $107.33 | 80100 |
| 2022-02-04 | 106.76 | $107.82 | 69900 |
| 2022-02-03 | 106.71 | $107.04 | 177700 |
| 2022-02-02 | 106.82 | $109.92 | 77200 |
| 2022-02-01 | 106.35 | $108.94 | 107200 |
| 2022-01-31 | 106.01 | $108.17 | 95700 |
| 2022-01-28 | 105.81 | $106.11 | 350700 |
| 2022-01-27 | 106.01 | $103.48 | 141000 |
| 2022-01-26 | 106.81 | $103.90 | 303200 |
| 2022-01-25 | 107.67 | $103.97 | 101700 |
| 2022-01-24 | 108.66 | $105.28 | 216000 |
| 2022-01-21 | 109.54 | $105.13 | 139000 |
| 2022-01-20 | 110.61 | $107.23 | 97100 |
| 2022-01-19 | 111.40 | $108.34 | 262100 |
| 2022-01-18 | 112.09 | $109.44 | 45700 |
| 2022-01-14 | 112.67 | $111.45 | 75200 |
| 2022-01-13 | 112.90 | $111.35 | 85400 |
| 2022-01-12 | 113.20 | $113.02 | 50700 |
| 2022-01-11 | 113.19 | $112.73 | 41500 |
| 2022-01-10 | 113.24 | $111.68 | 118400 |
| 2022-01-07 | 113.52 | $111.77 | 59500 |
| 2022-01-06 | 113.81 | $112.16 | 99600 |
| 2022-01-05 | 114.07 | $112.42 | 53200 |
| 2022-01-04 | 114.30 | $114.67 | 143900 |
| 2022-01-03 | 114.10 | $114.92 | 102800 |
| 2021-12-31 | 113.80 | $113.96 | 30700 |
| 2021-12-30 | 113.66 | $114.44 | 21100 |
| 2021-12-29 | 113.38 | $114.71 | 31900 |
| 2021-12-28 | 112.99 | $114.63 | 56700 |
| 2021-12-27 | 112.56 | $114.76 | 32700 |
| 2021-12-23 | 112.03 | $113.29 | 32900 |
| 2021-12-22 | 111.71 | $112.54 | 51000 |
| 2021-12-21 | 111.50 | $111.41 | 234300 |
| 2021-12-20 | 111.50 | $109.54 | 90500 |
| 2021-12-17 | 111.89 | $110.66 | 44500 |
| 2021-12-16 | 112.10 | $111.79 | 68400 |
| 2021-12-15 | 112.11 | $112.90 | 51200 |
| 2021-12-14 | 111.88 | $110.97 | 65500 |
| 2021-12-13 | 112.01 | $111.82 | 20200 |
| 2021-12-10 | 111.99 | $113.20 | 73500 |
| 2021-12-09 | 111.67 | $112.06 | 14200 |
| 2021-12-08 | 111.53 | $112.83 | 145100 |
| 2021-12-07 | 111.21 | $112.46 | 39400 |
| 2021-12-06 | 110.91 | $110.09 | 316900 |
| 2021-12-03 | 111.06 | $108.87 | 50300 |
| 2021-12-02 | 111.49 | $109.90 | 142300 |
| 2021-12-01 | 111.78 | $108.61 | 35500 |
| 2021-11-30 | 112.37 | $109.96 | 50300 |
| 2021-11-29 | 112.77 | $111.85 | 41300 |
| 2021-11-26 | 112.83 | $110.29 | 29800 |
| 2021-11-24 | 113.22 | $112.77 | 43800 |
| 2021-11-23 | 113.15 | $112.48 | 47500 |
| 2021-11-22 | 113.11 | $112.32 | 31100 |
| 2021-11-19 | 113.09 | $112.88 | 269000 |
| 2021-11-18 | 112.94 | $112.91 | 39500 |
| 2021-11-17 | 112.75 | $112.40 | 19100 |
| 2021-11-16 | 112.63 | $112.58 | 56500 |
| 2021-11-15 | 112.44 | $112.10 | 29300 |
| 2021-11-12 | 112.31 | $112.18 | 25000 |
| 2021-11-11 | 112.14 | $111.29 | 21300 |
| 2021-11-10 | 112.11 | $111.32 | 36800 |
| 2021-11-09 | 112.06 | $112.23 | 138600 |
| 2021-11-08 | 111.80 | $112.72 | 52100 |
| 2021-11-05 | 111.39 | $112.70 | 44100 |
| 2021-11-04 | 110.90 | $112.33 | 20200 |
| 2021-11-03 | 110.40 | $111.74 | 28200 |
| 2021-11-02 | 109.94 | $110.97 | 43100 |
| 2021-11-01 | 109.55 | $110.59 | 27100 |
| 2021-10-29 | 109.18 | $110.50 | 22500 |
| 2021-10-28 | 108.76 | $110.21 | 40600 |
| 2021-10-27 | 108.33 | $109.21 | 26200 |
| 2021-10-26 | 108.03 | $109.59 | 33900 |
| 2021-10-25 | 107.59 | $109.29 | 17500 |
| 2021-10-22 | 107.15 | $108.71 | 204000 |
| 2021-10-21 | 106.75 | $108.93 | 27400 |
| 2021-10-20 | 106.25 | $108.57 | 16900 |
| 2021-10-19 | 105.73 | $108.24 | 33900 |
| 2021-10-18 | 105.20 | $107.42 | 55000 |
| 2021-10-15 | 104.77 | $107.03 | 22100 |
| 2021-10-14 | 104.34 | $106.10 | 17300 |
| 2021-10-13 | 104.05 | $104.33 | 41700 |
| 2021-10-12 | 104.09 | $103.97 | 28800 |
| 2021-10-11 | 104.21 | $104.28 | 20100 |
| 2021-10-08 | 104.29 | $105.05 | 66900 |
| 2021-10-07 | 104.23 | $105.21 | 38400 |
| 2021-10-06 | 104.14 | $104.35 | 125000 |
| 2021-10-05 | 104.21 | $103.81 | 24500 |
| 2021-10-04 | 104.42 | $102.63 | 56500 |
| 2021-10-01 | 104.91 | $104.17 | 49500 |
| 2021-09-30 | 105.16 | $103.04 | 41700 |
| 2021-09-29 | 105.70 | $104.14 | 34900 |
| 2021-09-28 | 106.09 | $104.04 | 26600 |
| 2021-09-27 | 106.57 | $106.28 | 18400 |
| 2021-09-24 | 106.66 | $106.68 | 16000 |
| 2021-09-23 | 106.67 | $106.89 | 20800 |
| 2021-09-22 | 106.65 | $105.69 | 130700 |
| 2021-09-21 | 106.88 | $104.78 | 1.0M |
| 2021-09-20 | 107.33 | $104.81 | 38600 |
| 2021-09-17 | 107.85 | $106.59 | 80300 |
| 2021-09-16 | 108.08 | $107.56 | 14300 |
| 2021-09-15 | 108.14 | $107.74 | 39700 |
| 2021-09-14 | 108.17 | $106.83 | 26500 |
| 2021-09-13 | 108.39 | $107.33 | 23800 |
| 2021-09-10 | 108.54 | $107.13 | 47600 |
| 2021-09-09 | 108.74 | $107.99 | 28600 |
| 2021-09-08 | 108.80 | $108.51 | 39200 |
| 2021-09-07 | 108.75 | $108.74 | 103900 |
| 2021-09-03 | 108.64 | $108.90 | 26600 |
| 2021-09-02 | 108.46 | $108.84 | 16100 |
| 2021-09-01 | 108.27 | $108.61 | 155200 |
| 2021-08-31 | 108.09 | $108.59 | 44100 |
| 2021-08-30 | 107.89 | $108.80 | 16200 |
| 2021-08-27 | 107.59 | $108.17 | 25500 |
| 2021-08-26 | 107.38 | $107.29 | 113400 |
| 2021-08-25 | 107.32 | $107.80 | 42100 |
| 2021-08-24 | 107.14 | $107.74 | 31500 |
| 2021-08-23 | 106.93 | $107.65 | 43800 |
| 2021-08-20 | 106.71 | $106.68 | 43500 |
| 2021-08-19 | 106.65 | $105.77 | 28400 |
| 2021-08-18 | 106.77 | $105.66 | 17100 |
| 2021-08-17 | 106.93 | $106.74 | 43000 |
| 2021-08-16 | 106.89 | $107.48 | 18300 |
| 2021-08-13 | 106.68 | $107.13 | 15600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
190.12
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.47
Average
127.14
Maximum
190.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 190.12 | $191.57 | 43700 |
| 2026-08-07 | 189.18 | $191.62 | 54335 |
| 2026-08-06 | 187.99 | $190.44 | 34600 |
| 2026-08-05 | 186.89 | $190.69 | 47719 |
| 2026-08-04 | 185.45 | $190.98 | 43300 |
| 2026-08-03 | 183.60 | $187.52 | 19833 |
| 2026-07-31 | 182.44 | $184.60 | 20500 |
| 2026-07-30 | 181.97 | $183.00 | 32600 |
| 2026-07-29 | 181.92 | $179.60 | 28638 |
| 2026-07-28 | 182.95 | $182.58 | 33445 |
| 2026-07-27 | 183.27 | $182.27 | 76030 |
| 2026-07-24 | 183.77 | $182.37 | 41700 |
| 2026-07-23 | 184.36 | $182.35 | 49217 |
| 2026-07-22 | 185.08 | $185.00 | 43141 |
| 2026-07-21 | 185.12 | $185.22 | 56400 |
| 2026-07-20 | 185.09 | $183.51 | 50949 |
| 2026-07-17 | 185.60 | $183.79 | 47737 |
| 2026-07-16 | 186.12 | $185.89 | 49123 |
| 2026-07-15 | 186.08 | $187.20 | 44804 |
| 2026-07-14 | 185.61 | $186.28 | 44900 |
| 2026-07-13 | 185.32 | $185.39 | 37319 |
| 2026-07-10 | 185.24 | $187.12 | 31800 |
| 2026-07-09 | 184.58 | $186.30 | 25600 |
| 2026-07-08 | 184.04 | $184.78 | 33329 |
| 2026-07-07 | 183.87 | $185.18 | 21500 |
| 2026-07-06 | 183.52 | $186.23 | 18700 |
| 2026-07-02 | 182.78 | $184.49 | 40440 |
| 2026-07-01 | 182.43 | $184.70 | 55937 |
| 2026-06-30 | 181.95 | $184.95 | 38204 |
| 2026-06-29 | 181.30 | $183.26 | 30505 |
| 2026-06-26 | 181.07 | $180.43 | 50931 |
| 2026-06-25 | 181.70 | $180.66 | 56701 |
| 2026-06-24 | 182.41 | $181.13 | 29600 |
| 2026-06-23 | 183.14 | $181.51 | 67107 |
| 2026-06-22 | 183.92 | $184.04 | 69100 |
| 2026-06-18 | 184.07 | $185.01 | 34800 |
| 2026-06-17 | 183.96 | $183.14 | 70837 |
| 2026-06-16 | 184.41 | $185.50 | 19643 |
| 2026-06-15 | 184.22 | $186.54 | 48300 |
| 2026-06-12 | 183.65 | $183.54 | 55914 |
| 2026-06-11 | 183.91 | $182.88 | 127775 |
| 2026-06-10 | 184.44 | $179.95 | 75000 |
| 2026-06-09 | 186.01 | $182.85 | 67049 |
| 2026-06-08 | 186.99 | $183.68 | 60343 |
| 2026-06-05 | 187.89 | $182.94 | 42600 |
| 2026-06-04 | 189.20 | $188.16 | 23036 |
| 2026-06-03 | 189.09 | $187.34 | 46114 |
| 2026-06-02 | 189.18 | $188.90 | 31500 |
| 2026-06-01 | 188.74 | $188.77 | 60604 |
| 2026-05-29 | 188.20 | $188.13 | 75200 |
| 2026-05-28 | 187.69 | $187.72 | 44700 |
| 2026-05-27 | 187.15 | $186.51 | 104800 |
| 2026-05-26 | 186.82 | $186.51 | 28416 |
| 2026-05-22 | 186.38 | $185.39 | 31900 |
| 2026-05-21 | 186.14 | $184.73 | 40200 |
| 2026-05-20 | 186.01 | $184.50 | 47131 |
| 2026-05-19 | 185.86 | $182.63 | 45900 |
| 2026-05-18 | 186.21 | $183.83 | 45300 |
| 2026-05-15 | 186.20 | $183.90 | 38500 |
| 2026-05-14 | 186.10 | $186.24 | 31439 |
| 2026-05-13 | 185.16 | $184.60 | 29700 |
| 2026-05-12 | 184.46 | $183.31 | 34144 |
| 2026-05-11 | 183.95 | $183.44 | 22900 |
| 2026-05-08 | 183.22 | $183.28 | 35829 |
| 2026-05-07 | 182.30 | $181.60 | 47838 |
| 2026-05-06 | 181.66 | $182.03 | 194300 |
| 2026-05-05 | 180.67 | $179.38 | 83800 |
| 2026-05-04 | 180.23 | $178.11 | 71843 |
| 2026-05-01 | 180.04 | $178.78 | 41200 |
| 2026-04-30 | 179.53 | $178.20 | 47803 |
| 2026-04-29 | 179.01 | $176.69 | 42100 |
| 2026-04-28 | 178.80 | $176.76 | 73200 |
| 2026-04-27 | 178.45 | $177.51 | 92900 |
| 2026-04-24 | 177.71 | $177.12 | 30500 |
| 2026-04-23 | 176.86 | $175.54 | 64500 |
| 2026-04-22 | 176.25 | $176.52 | 50700 |
| 2026-04-21 | 175.14 | $174.35 | 89816 |
| 2026-04-20 | 174.40 | $175.42 | 47006 |
| 2026-04-17 | 173.10 | $176.02 | 32236 |
| 2026-04-16 | 171.28 | $173.94 | 60323 |
| 2026-04-15 | 169.66 | $173.63 | 34847 |
| 2026-04-14 | 167.75 | $171.82 | 52300 |
| 2026-04-13 | 165.97 | $169.60 | 182900 |
| 2026-04-10 | 164.49 | $167.88 | 39800 |
| 2026-04-09 | 163.22 | $168.03 | 50917 |
| 2026-04-08 | 161.63 | $166.90 | 46216 |
| 2026-04-07 | 160.07 | $162.84 | 76000 |
| 2026-04-06 | 159.47 | $162.68 | 55822 |
| 2026-04-02 | 158.84 | $161.90 | 76607 |
| 2026-04-01 | 158.35 | $161.83 | 70950 |
| 2026-03-31 | 157.82 | $160.48 | 59000 |
| 2026-03-30 | 157.65 | $156.00 | 33300 |
| 2026-03-27 | 158.92 | $156.41 | 52839 |
| 2026-03-26 | 160.38 | $159.33 | 40500 |
| 2026-03-25 | 161.29 | $162.19 | 70223 |
| 2026-03-24 | 161.53 | $161.34 | 46700 |
| 2026-03-23 | 162.14 | $162.28 | 47223 |
| 2026-03-20 | 162.61 | $160.44 | 48499 |
| 2026-03-19 | 163.82 | $162.72 | 44000 |
| 2026-03-18 | 164.59 | $163.32 | 55442 |
| 2026-03-17 | 165.37 | $165.71 | 55441 |
| 2026-03-16 | 165.60 | $165.79 | 24443 |
| 2026-03-13 | 165.87 | $164.03 | 54200 |
| 2026-03-12 | 166.78 | $165.19 | 165562 |
| 2026-03-11 | 167.54 | $167.70 | 39700 |
| 2026-03-10 | 167.69 | $167.80 | 77500 |
| 2026-03-09 | 167.86 | $167.97 | 107500 |
| 2026-03-06 | 168.03 | $166.54 | 49200 |
| 2026-03-05 | 168.70 | $168.59 | 57814 |
| 2026-03-04 | 168.87 | $169.35 | 156831 |
| 2026-03-03 | 168.86 | $167.92 | 80514 |
| 2026-03-02 | 169.30 | $169.39 | 57306 |
| 2026-02-27 | 169.39 | $169.37 | 31307 |
| 2026-02-26 | 169.51 | $170.10 | 56100 |
| 2026-02-25 | 169.44 | $171.42 | 50215 |
| 2026-02-24 | 168.94 | $169.77 | 66700 |
| 2026-02-23 | 168.86 | $168.53 | 55040 |
| 2026-02-20 | 169.18 | $170.34 | 60601 |
| 2026-02-19 | 169.00 | $169.10 | 65432 |
| 2026-02-18 | 169.20 | $169.51 | 46019 |
| 2026-02-17 | 169.32 | $168.75 | 85000 |
| 2026-02-13 | 169.72 | $168.40 | 91900 |
| 2026-02-12 | 170.33 | $168.62 | 55100 |
| 2026-02-11 | 171.02 | $171.28 | 55010 |
| 2026-02-10 | 171.01 | $171.36 | 30000 |
| 2026-02-09 | 170.99 | $172.02 | 27800 |
| 2026-02-06 | 170.76 | $171.08 | 63700 |
| 2026-02-05 | 170.78 | $167.98 | 51325 |
| 2026-02-04 | 171.79 | $170.15 | 82000 |
| 2026-02-03 | 172.33 | $171.33 | 434300 |
| 2026-02-02 | 172.62 | $173.10 | 86918 |
| 2026-01-30 | 172.40 | $172.28 | 56549 |
| 2026-01-29 | 172.39 | $172.74 | 52230 |
| 2026-01-28 | 172.23 | $173.16 | 31100 |
| 2026-01-27 | 171.89 | $173.21 | 45841 |
| 2026-01-26 | 171.46 | $172.42 | 32701 |
| 2026-01-23 | 171.19 | $171.49 | 33900 |
| 2026-01-22 | 171.15 | $171.23 | 38500 |
| 2026-01-21 | 171.19 | $170.17 | 65306 |
| 2026-01-20 | 171.57 | $168.47 | 83700 |
| 2026-01-16 | 172.57 | $172.05 | 127400 |
| 2026-01-15 | 172.65 | $172.05 | 105903 |
| 2026-01-14 | 172.73 | $171.77 | 68320 |
| 2026-01-13 | 172.91 | $172.85 | 30833 |
| 2026-01-12 | 172.78 | $173.37 | 33400 |
| 2026-01-09 | 172.44 | $173.04 | 41900 |
| 2026-01-08 | 172.12 | $172.01 | 26733 |
| 2026-01-07 | 172.04 | $172.17 | 32214 |
| 2026-01-06 | 171.89 | $172.45 | 102713 |
| 2026-01-05 | 171.60 | $171.70 | 236340 |
| 2026-01-02 | 171.48 | $170.65 | 414400 |
| 2025-12-31 | 171.66 | $170.63 | 57140 |
| 2025-12-30 | 171.87 | $171.77 | 34700 |
| 2025-12-29 | 171.76 | $171.96 | 31200 |
| 2025-12-26 | 171.55 | $172.59 | 13900 |
| 2025-12-24 | 171.08 | $172.65 | 23900 |
| 2025-12-23 | 170.49 | $172.01 | 82625 |
| 2025-12-22 | 169.96 | $171.12 | 71400 |
| 2025-12-19 | 169.59 | $170.10 | 53700 |
| 2025-12-18 | 169.46 | $168.43 | 99030 |
| 2025-12-17 | 169.84 | $167.03 | 56200 |
| 2025-12-16 | 170.74 | $169.13 | 60300 |
| 2025-12-15 | 171.16 | $169.92 | 26132 |
| 2025-12-12 | 171.41 | $170.11 | 28842 |
| 2025-12-11 | 171.63 | $172.04 | 103845 |
| 2025-12-10 | 171.29 | $171.83 | 50345 |
| 2025-12-09 | 170.91 | $170.92 | 29607 |
| 2025-12-08 | 170.73 | $170.97 | 35441 |
| 2025-12-05 | 170.48 | $171.48 | 26938 |
| 2025-12-04 | 170.00 | $171.12 | 39000 |
| 2025-12-03 | 169.52 | $171.06 | 35800 |
| 2025-12-02 | 168.95 | $170.63 | 70944 |
| 2025-12-01 | 168.38 | $170.17 | 32316 |
| 2025-11-28 | 167.83 | $170.82 | 23300 |
| 2025-11-26 | 166.96 | $170.01 | 35233 |
| 2025-11-25 | 166.16 | $168.83 | 41512 |
| 2025-11-24 | 165.58 | $167.37 | 109534 |
| 2025-11-21 | 165.36 | $164.59 | 51000 |
| 2025-11-20 | 165.98 | $163.23 | 109500 |
| 2025-11-19 | 167.19 | $165.89 | 66300 |
| 2025-11-18 | 167.83 | $165.15 | 71400 |
| 2025-11-17 | 168.85 | $166.74 | 39409 |
| 2025-11-14 | 169.59 | $168.15 | 95700 |
| 2025-11-13 | 170.04 | $168.16 | 67314 |
| 2025-11-12 | 170.58 | $171.00 | 24500 |
| 2025-11-11 | 170.32 | $170.89 | 15240 |
| 2025-11-10 | 170.03 | $170.54 | 42300 |
| 2025-11-07 | 169.77 | $167.75 | 35600 |
| 2025-11-06 | 170.32 | $167.69 | 24000 |
| 2025-11-05 | 171.00 | $169.74 | 26300 |
| 2025-11-04 | 171.15 | $169.25 | 19900 |
| 2025-11-03 | 171.46 | $171.34 | 38900 |
| 2025-10-31 | 171.16 | $171.01 | 29443 |
| 2025-10-30 | 170.86 | $170.52 | 37800 |
| 2025-10-29 | 170.62 | $172.47 | 34000 |
| 2025-10-28 | 169.69 | $172.17 | 36700 |
| 2025-10-27 | 168.63 | $171.42 | 41047 |
| 2025-10-24 | 167.55 | $169.04 | 26212 |
| 2025-10-23 | 166.97 | $167.63 | 43200 |
| 2025-10-22 | 166.71 | $166.67 | 67800 |
| 2025-10-21 | 166.68 | $167.50 | 23818 |
| 2025-10-20 | 166.38 | $167.68 | 52200 |
| 2025-10-17 | 165.94 | $165.95 | 22000 |
| 2025-10-16 | 165.96 | $165.02 | 49923 |
| 2025-10-15 | 166.26 | $165.95 | 63200 |
| 2025-10-14 | 166.33 | $165.26 | 89142 |
| 2025-10-13 | 166.62 | $165.69 | 28016 |
| 2025-10-10 | 166.82 | $163.11 | 48204 |
| 2025-10-09 | 167.87 | $167.62 | 69700 |
| 2025-10-08 | 167.69 | $167.89 | 61800 |
| 2025-10-07 | 167.37 | $166.82 | 35507 |
| 2025-10-06 | 167.30 | $167.55 | 36938 |
| 2025-10-03 | 166.95 | $166.70 | 36500 |
| 2025-10-02 | 166.76 | $166.88 | 45900 |
| 2025-10-01 | 166.46 | $166.80 | 32634 |
| 2025-09-30 | 166.09 | $166.10 | 70635 |
| 2025-09-29 | 165.84 | $165.41 | 46400 |
| 2025-09-26 | 165.72 | $165.01 | 48607 |
| 2025-09-25 | 165.68 | $164.19 | 61900 |
| 2025-09-24 | 165.87 | $164.89 | 117700 |
| 2025-09-23 | 165.85 | $165.44 | 72600 |
| 2025-09-22 | 165.62 | $166.59 | 21930 |
| 2025-09-19 | 164.94 | $165.75 | 22241 |
| 2025-09-18 | 164.36 | $164.74 | 46814 |
| 2025-09-17 | 163.94 | $163.78 | 67300 |
| 2025-09-16 | 163.70 | $164.11 | 52935 |
| 2025-09-15 | 163.29 | $164.63 | 39301 |
| 2025-09-12 | 162.60 | $163.53 | 41200 |
| 2025-09-11 | 162.08 | $163.36 | 34500 |
| 2025-09-10 | 161.48 | $162.32 | 77811 |
| 2025-09-09 | 161.07 | $161.76 | 84000 |
| 2025-09-08 | 160.73 | $161.14 | 36730 |
| 2025-09-05 | 160.50 | $160.64 | 88449 |
| 2025-09-04 | 160.37 | $161.20 | 39100 |
| 2025-09-03 | 160.02 | $159.81 | 65100 |
| 2025-09-02 | 160.02 | $158.85 | 70200 |
| 2025-08-29 | 160.31 | $159.99 | 45600 |
| 2025-08-28 | 160.29 | $161.03 | 36900 |
| 2025-08-27 | 159.92 | $160.38 | 36400 |
| 2025-08-26 | 159.66 | $160.05 | 55214 |
| 2025-08-25 | 159.44 | $159.31 | 55900 |
| 2025-08-22 | 159.38 | $159.90 | 52300 |
| 2025-08-21 | 159.12 | $157.61 | 57036 |
| 2025-08-20 | 159.51 | $158.22 | 59400 |
| 2025-08-19 | 159.77 | $158.69 | 43900 |
| 2025-08-18 | 159.92 | $159.90 | 47100 |
| 2025-08-15 | 159.69 | $159.96 | 52500 |
| 2025-08-14 | 159.38 | $160.31 | 32600 |
| 2025-08-13 | 158.86 | $160.11 | 29500 |
| 2025-08-12 | 158.28 | $159.84 | 43100 |
| 2025-08-11 | 157.63 | $158.18 | 61500 |
| 2025-08-08 | 157.36 | $158.49 | 20700 |
| 2025-08-07 | 156.91 | $157.09 | 39400 |
| 2025-08-06 | 156.79 | $157.09 | 31100 |
| 2025-08-05 | 156.64 | $155.63 | 34400 |
| 2025-08-04 | 156.90 | $156.43 | 75100 |
| 2025-08-01 | 156.95 | $154.01 | 61300 |
| 2025-07-31 | 157.75 | $156.86 | 34200 |
| 2025-07-30 | 157.81 | $157.18 | 88300 |
| 2025-07-29 | 157.75 | $157.26 | 35400 |
| 2025-07-28 | 157.63 | $157.79 | 31500 |
| 2025-07-25 | 157.28 | $157.67 | 24100 |
| 2025-07-24 | 156.86 | $157.04 | 13900 |
| 2025-07-23 | 156.52 | $156.85 | 75600 |
| 2025-07-22 | 156.14 | $155.50 | 24500 |
| 2025-07-21 | 156.08 | $155.92 | 37700 |
| 2025-07-18 | 155.84 | $155.48 | 27500 |
| 2025-07-17 | 155.66 | $155.62 | 21800 |
| 2025-07-16 | 155.37 | $154.78 | 38400 |
| 2025-07-15 | 155.24 | $154.23 | 20100 |
| 2025-07-14 | 155.24 | $154.62 | 23100 |
| 2025-07-11 | 155.07 | $154.32 | 26500 |
| 2025-07-10 | 154.92 | $154.79 | 34100 |
| 2025-07-09 | 154.56 | $154.45 | 32400 |
| 2025-07-08 | 154.19 | $153.50 | 21400 |
| 2025-07-07 | 154.01 | $153.74 | 48000 |
| 2025-07-03 | 153.67 | $154.88 | 29700 |
| 2025-07-02 | 152.85 | $153.51 | 34100 |
| 2025-07-01 | 152.26 | $152.78 | 64100 |
| 2025-06-30 | 151.74 | $153.12 | 36800 |
| 2025-06-27 | 150.97 | $152.32 | 53800 |
| 2025-06-26 | 150.25 | $151.49 | 51600 |
| 2025-06-25 | 149.61 | $150.31 | 66300 |
| 2025-06-24 | 149.19 | $150.09 | 78800 |
| 2025-06-23 | 148.71 | $148.36 | 77700 |
| 2025-06-20 | 148.67 | $146.84 | 29700 |
| 2025-06-18 | 149.07 | $147.41 | 28000 |
| 2025-06-17 | 149.35 | $147.51 | 43500 |
| 2025-06-16 | 149.64 | $148.72 | 51200 |
| 2025-06-13 | 149.57 | $147.69 | 46200 |
| 2025-06-12 | 149.77 | $149.35 | 37800 |
| 2025-06-11 | 149.46 | $148.79 | 46000 |
| 2025-06-10 | 149.21 | $149.16 | 81700 |
| 2025-06-09 | 148.76 | $148.22 | 80300 |
| 2025-06-06 | 148.46 | $148.03 | 25900 |
| 2025-06-05 | 148.12 | $146.50 | 56500 |
| 2025-06-04 | 148.15 | $147.31 | 55100 |
| 2025-06-03 | 147.88 | $147.18 | 47100 |
| 2025-06-02 | 147.55 | $146.43 | 44200 |
| 2025-05-30 | 147.35 | $145.66 | 56500 |
| 2025-05-29 | 147.29 | $145.79 | 46800 |
| 2025-05-28 | 147.14 | $145.26 | 21100 |
| 2025-05-27 | 147.06 | $145.93 | 81700 |
| 2025-05-23 | 146.71 | $142.97 | 94800 |
| 2025-05-22 | 147.15 | $143.96 | 54200 |
| 2025-05-21 | 147.33 | $143.91 | 54300 |
| 2025-05-20 | 147.49 | $146.05 | 84900 |
| 2025-05-19 | 146.94 | $146.56 | 22400 |
| 2025-05-16 | 146.04 | $146.35 | 43100 |
| 2025-05-15 | 144.94 | $145.50 | 52800 |
| 2025-05-14 | 143.82 | $144.98 | 32000 |
| 2025-05-13 | 142.55 | $144.64 | 39700 |
| 2025-05-12 | 141.06 | $143.60 | 61900 |
| 2025-05-09 | 139.53 | $138.73 | 46800 |
| 2025-05-08 | 139.17 | $138.92 | 46300 |
| 2025-05-07 | 138.63 | $138.17 | 32900 |
| 2025-05-06 | 138.18 | $137.69 | 34600 |
| 2025-05-05 | 137.76 | $138.78 | 56200 |
| 2025-05-02 | 136.86 | $139.71 | 71300 |
| 2025-05-01 | 135.46 | $137.79 | 143800 |
| 2025-04-30 | 134.33 | $136.47 | 84800 |
| 2025-04-29 | 133.37 | $136.45 | 90100 |
| 2025-04-28 | 132.21 | $135.74 | 71600 |
| 2025-04-25 | 131.03 | $135.68 | 31100 |
| 2025-04-24 | 129.62 | $134.48 | 33000 |
| 2025-04-23 | 128.32 | $131.70 | 113200 |
| 2025-04-22 | 127.65 | $129.43 | 47600 |
| 2025-04-21 | 127.59 | $126.20 | 76000 |
| 2025-04-17 | 128.60 | $129.41 | 50500 |
| 2025-04-16 | 128.85 | $129.33 | 59100 |
| 2025-04-15 | 129.24 | $132.41 | 163400 |
| 2025-04-14 | 128.78 | $132.75 | 96200 |
| 2025-04-11 | 128.17 | $131.85 | 48200 |
| 2025-04-10 | 127.78 | $129.37 | 194800 |
| 2025-04-09 | 128.16 | $133.92 | 332700 |
| 2025-04-08 | 127.25 | $122.36 | 281400 |
| 2025-04-07 | 129.87 | $124.05 | 255700 |
| 2025-04-04 | 132.61 | $124.27 | 225900 |
| 2025-04-03 | 135.92 | $132.01 | 211800 |
| 2025-04-02 | 137.54 | $138.75 | 173200 |
| 2025-04-01 | 137.41 | $137.92 | 342000 |
| 2025-03-31 | 137.54 | $137.41 | 200500 |
| 2025-03-28 | 137.89 | $136.66 | 38600 |
| 2025-03-27 | 138.57 | $139.57 | 42500 |
| 2025-03-26 | 138.52 | $140.03 | 108800 |
| 2025-03-25 | 138.34 | $141.91 | 186400 |
| 2025-03-24 | 137.55 | $141.49 | 151000 |
| 2025-03-21 | 136.76 | $139.03 | 35300 |
| 2025-03-20 | 136.62 | $138.86 | 74500 |
| 2025-03-19 | 136.55 | $139.12 | 43500 |
| 2025-03-18 | 136.45 | $137.58 | 64000 |
| 2025-03-17 | 136.86 | $139.62 | 62100 |
| 2025-03-14 | 136.77 | $138.67 | 87100 |
| 2025-03-13 | 137.03 | $135.83 | 51500 |
| 2025-03-12 | 138.31 | $137.77 | 69800 |
| 2025-03-11 | 139.31 | $136.87 | 94200 |
| 2025-03-10 | 140.86 | $137.92 | 121000 |
| 2025-03-07 | 142.47 | $141.93 | 162800 |
| 2025-03-06 | 143.19 | $141.27 | 443600 |
| 2025-03-05 | 144.32 | $143.94 | 124400 |
| 2025-03-04 | 144.88 | $142.45 | 129700 |
| 2025-03-03 | 146.06 | $143.99 | 441500 |
| 2025-02-28 | 147.02 | $146.67 | 73400 |
| 2025-02-27 | 147.37 | $144.29 | 69600 |
| 2025-02-26 | 148.55 | $146.75 | 95400 |
| 2025-02-25 | 149.21 | $146.75 | 48700 |
| 2025-02-24 | 150.02 | $147.49 | 108300 |
| 2025-02-21 | 150.77 | $148.47 | 45700 |
| 2025-02-20 | 151.35 | $151.11 | 193600 |
| 2025-02-19 | 151.22 | $151.73 | 37200 |
| 2025-02-18 | 150.83 | $151.23 | 43500 |
| 2025-02-14 | 150.51 | $151.02 | 104000 |
| 2025-02-13 | 150.17 | $150.95 | 97600 |
| 2025-02-12 | 149.77 | $149.35 | 32200 |
| 2025-02-11 | 149.77 | $149.78 | 42100 |
| 2025-02-10 | 149.62 | $149.60 | 48600 |
| 2025-02-07 | 149.49 | $148.46 | 74100 |
| 2025-02-06 | 149.67 | $150.07 | 31600 |
| 2025-02-05 | 149.38 | $149.41 | 16800 |
| 2025-02-04 | 149.22 | $148.90 | 30200 |
| 2025-02-03 | 149.17 | $147.78 | 83100 |
| 2025-01-31 | 149.45 | $148.90 | 99100 |
| 2025-01-30 | 149.42 | $149.57 | 45400 |
| 2025-01-29 | 149.16 | $148.92 | 29400 |
| 2025-01-28 | 149.04 | $149.48 | 35600 |
| 2025-01-27 | 148.70 | $147.95 | 86900 |
| 2025-01-24 | 148.75 | $150.41 | 46300 |
| 2025-01-23 | 148.02 | $150.76 | 28500 |
| 2025-01-22 | 147.02 | $149.97 | 150000 |
| 2025-01-21 | 146.04 | $148.75 | 213600 |
| 2025-01-17 | 145.23 | $147.58 | 129300 |
| 2025-01-16 | 144.63 | $145.92 | 37000 |
| 2025-01-15 | 144.44 | $146.47 | 27300 |
| 2025-01-14 | 144.04 | $143.72 | 36000 |
| 2025-01-13 | 144.45 | $143.75 | 30500 |
| 2025-01-10 | 144.95 | $143.64 | 39600 |
| 2025-01-08 | 145.62 | $145.84 | 64900 |
| 2025-01-07 | 145.74 | $145.59 | 59600 |
| 2025-01-06 | 145.98 | $147.47 | 101000 |
| 2025-01-03 | 145.68 | $146.32 | 23300 |
| 2025-01-02 | 145.70 | $144.54 | 59000 |
| 2024-12-31 | 146.29 | $144.71 | 52100 |
| 2024-12-30 | 146.97 | $145.43 | 40700 |
| 2024-12-27 | 147.57 | $147.17 | 28700 |
| 2024-12-26 | 147.75 | $148.85 | 16300 |
| 2024-12-24 | 147.43 | $148.75 | 16900 |
| 2024-12-23 | 147.08 | $147.11 | 23800 |
| 2024-12-20 | 147.16 | $146.00 | 123600 |
| 2024-12-19 | 147.62 | $144.50 | 42700 |
| 2024-12-18 | 148.65 | $144.51 | 74800 |
| 2024-12-17 | 149.89 | $148.99 | 29300 |
| 2024-12-16 | 149.96 | $149.97 | 61500 |
| 2024-12-13 | 149.72 | $149.07 | 26000 |
| 2024-12-12 | 149.69 | $148.97 | 29500 |
| 2024-12-11 | 149.66 | $149.83 | 58400 |
| 2024-12-10 | 149.32 | $148.40 | 28800 |
| 2024-12-09 | 149.34 | $148.81 | 20200 |
| 2024-12-06 | 149.21 | $149.58 | 19700 |
| 2024-12-05 | 148.78 | $149.18 | 92300 |
| 2024-12-04 | 148.36 | $149.38 | 66600 |
| 2024-12-03 | 147.76 | $148.13 | 30700 |
| 2024-12-02 | 147.40 | $148.04 | 60900 |
| 2024-11-29 | 146.97 | $147.49 | 14500 |
| 2024-11-27 | 146.60 | $146.56 | 36600 |
| 2024-11-26 | 146.43 | $147.18 | 121600 |
| 2024-11-25 | 146.01 | $146.22 | 94100 |
| 2024-11-22 | 145.78 | $145.86 | 71200 |
| 2024-11-21 | 145.60 | $145.43 | 43400 |
| 2024-11-20 | 145.51 | $144.83 | 231100 |
| 2024-11-19 | 145.57 | $144.89 | 30500 |
| 2024-11-18 | 145.60 | $144.25 | 39800 |
| 2024-11-15 | 145.83 | $143.68 | 40600 |
| 2024-11-14 | 146.26 | $145.80 | 28600 |
| 2024-11-13 | 146.09 | $146.68 | 33400 |
| 2024-11-12 | 145.58 | $146.52 | 49500 |
| 2024-11-11 | 144.99 | $146.89 | 49500 |
| 2024-11-08 | 144.13 | $146.84 | 46900 |
| 2024-11-07 | 143.07 | $146.29 | 52500 |
| 2024-11-06 | 141.96 | $144.97 | 52100 |
| 2024-11-05 | 141.01 | $141.29 | 55900 |
| 2024-11-04 | 141.02 | $139.66 | 58100 |
| 2024-11-01 | 141.55 | $140.10 | 66700 |
| 2024-10-31 | 142.05 | $139.32 | 94500 |
| 2024-10-30 | 142.91 | $142.36 | 80900 |
| 2024-10-29 | 142.97 | $142.79 | 57900 |
| 2024-10-28 | 142.91 | $142.38 | 275400 |
| 2024-10-25 | 142.94 | $142.07 | 35500 |
| 2024-10-24 | 143.06 | $142.00 | 13500 |
| 2024-10-23 | 143.21 | $141.62 | 34100 |
| 2024-10-22 | 143.49 | $143.21 | 49100 |
| 2024-10-21 | 143.31 | $143.18 | 27100 |
| 2024-10-18 | 143.08 | $143.16 | 22300 |
| 2024-10-17 | 142.77 | $142.58 | 55400 |
| 2024-10-16 | 142.56 | $142.56 | 37500 |
| 2024-10-15 | 142.29 | $141.98 | 27400 |
| 2024-10-14 | 142.12 | $143.18 | 12800 |
| 2024-10-11 | 141.51 | $142.09 | 30900 |
| 2024-10-10 | 141.09 | $141.35 | 43400 |
| 2024-10-09 | 140.80 | $141.42 | 52700 |
| 2024-10-08 | 140.40 | $140.50 | 41200 |
| 2024-10-07 | 140.18 | $138.92 | 23900 |
| 2024-10-04 | 140.41 | $140.37 | 19500 |
| 2024-10-03 | 140.20 | $138.95 | 38600 |
| 2024-10-02 | 140.38 | $139.12 | 118000 |
| 2024-10-01 | 140.52 | $139.18 | 109200 |
| 2024-09-30 | 140.66 | $140.44 | 38500 |
| 2024-09-27 | 140.39 | $139.82 | 46300 |
| 2024-09-26 | 140.25 | $140.15 | 36400 |
| 2024-09-25 | 139.93 | $139.72 | 37100 |
| 2024-09-24 | 139.66 | $140.32 | 24400 |
| 2024-09-23 | 139.12 | $139.94 | 31500 |
| 2024-09-20 | 138.55 | $139.60 | 24500 |
| 2024-09-19 | 137.95 | $139.82 | 22100 |
| 2024-09-18 | 137.13 | $137.22 | 37400 |
| 2024-09-17 | 136.93 | $137.63 | 26200 |
| 2024-09-16 | 136.56 | $137.73 | 76600 |
| 2024-09-13 | 136.06 | $137.56 | 21200 |
| 2024-09-12 | 135.50 | $137.04 | 20200 |
| 2024-09-11 | 134.97 | $135.88 | 19000 |
| 2024-09-10 | 134.70 | $134.26 | 32900 |
| 2024-09-09 | 134.88 | $133.45 | 71400 |
| 2024-09-06 | 135.35 | $132.00 | 62500 |
| 2024-09-05 | 136.39 | $134.31 | 46400 |
| 2024-09-04 | 136.90 | $134.63 | 69700 |
| 2024-09-03 | 137.41 | $134.92 | 90800 |
| 2024-08-30 | 137.92 | $138.03 | 37000 |
| 2024-08-29 | 137.53 | $136.62 | 42300 |
| 2024-08-28 | 137.48 | $136.67 | 39100 |
| 2024-08-27 | 137.37 | $137.51 | 84300 |
| 2024-08-26 | 136.95 | $137.26 | 62600 |
| 2024-08-23 | 136.50 | $137.62 | 35200 |
| 2024-08-22 | 135.81 | $136.18 | 38500 |
| 2024-08-21 | 135.41 | $137.52 | 30800 |
| 2024-08-20 | 134.48 | $137.15 | 33800 |
| 2024-08-19 | 133.45 | $137.17 | 63500 |
| 2024-08-16 | 132.19 | $135.85 | 84300 |
| 2024-08-15 | 131.08 | $135.71 | 76900 |
| 2024-08-14 | 129.78 | $133.23 | 53500 |
| 2024-08-13 | 129.00 | $132.80 | 191600 |
| 2024-08-12 | 128.22 | $130.51 | 22400 |
| 2024-08-09 | 128.02 | $130.26 | 36100 |
| 2024-08-08 | 127.91 | $129.67 | 100000 |
| 2024-08-07 | 127.99 | $126.55 | 75500 |
| 2024-08-06 | 129.13 | $127.48 | 93100 |
| 2024-08-05 | 130.25 | $126.32 | 81800 |
| 2024-08-02 | 132.02 | $130.32 | 84400 |
| 2024-08-01 | 132.93 | $132.85 | 551100 |
| 2024-07-31 | 133.26 | $134.66 | 48800 |
| 2024-07-30 | 133.10 | $132.25 | 81900 |
| 2024-07-29 | 133.68 | $133.22 | 57400 |
| 2024-07-26 | 134.10 | $133.12 | 143100 |
| 2024-07-25 | 134.64 | $131.68 | 70800 |
| 2024-07-24 | 135.77 | $132.66 | 59500 |
| 2024-07-23 | 136.83 | $135.97 | 40300 |
| 2024-07-22 | 137.07 | $136.08 | 101100 |
| 2024-07-19 | 137.31 | $134.71 | 52400 |
| 2024-07-18 | 138.02 | $135.44 | 99800 |
| 2024-07-17 | 138.63 | $136.73 | 57800 |
| 2024-07-16 | 138.94 | $138.85 | 82900 |
| 2024-07-15 | 138.62 | $138.42 | 134800 |
| 2024-07-12 | 138.33 | $137.96 | 65500 |
| 2024-07-11 | 138.09 | $137.19 | 241000 |
| 2024-07-10 | 138.02 | $138.87 | 92000 |
| 2024-07-09 | 137.36 | $137.60 | 175900 |
| 2024-07-08 | 136.93 | $137.32 | 52200 |
| 2024-07-05 | 136.47 | $137.34 | 56700 |
| 2024-07-03 | 135.87 | $136.37 | 23400 |
| 2024-07-02 | 135.42 | $135.54 | 197100 |
| 2024-07-01 | 135.11 | $134.60 | 132500 |
| 2024-06-28 | 135.01 | $133.95 | 131500 |
| 2024-06-27 | 135.06 | $134.58 | 135800 |
| 2024-06-26 | 134.90 | $134.45 | 46800 |
| 2024-06-25 | 134.71 | $134.19 | 42400 |
| 2024-06-24 | 134.54 | $133.36 | 75800 |
| 2024-06-21 | 134.56 | $133.97 | 40200 |
| 2024-06-20 | 134.37 | $134.12 | 98000 |
| 2024-06-18 | 134.05 | $134.56 | 159200 |
| 2024-06-17 | 133.49 | $134.30 | 107800 |
| 2024-06-14 | 132.86 | $133.23 | 24500 |
| 2024-06-13 | 132.40 | $132.90 | 84300 |
| 2024-06-12 | 131.92 | $132.52 | 244900 |
| 2024-06-11 | 131.43 | $131.41 | 89300 |
| 2024-06-10 | 131.16 | $131.30 | 23700 |
| 2024-06-07 | 130.85 | $130.91 | 54600 |
| 2024-06-06 | 130.57 | $131.05 | 93800 |
| 2024-06-05 | 130.16 | $130.87 | 130700 |
| 2024-06-04 | 129.71 | $129.34 | 115200 |
| 2024-06-03 | 129.61 | $129.04 | 573700 |
| 2024-05-31 | 129.58 | $128.71 | 64100 |
| 2024-05-30 | 129.62 | $127.66 | 133800 |
| 2024-05-29 | 129.98 | $128.73 | 52500 |
| 2024-05-28 | 130.06 | $129.49 | 31300 |
| 2024-05-24 | 129.89 | $129.28 | 20400 |
| 2024-05-23 | 129.72 | $128.52 | 42700 |
| 2024-05-22 | 129.72 | $129.22 | 60300 |
| 2024-05-21 | 129.48 | $129.63 | 74800 |
| 2024-05-20 | 129.02 | $129.20 | 39100 |
| 2024-05-17 | 128.58 | $129.03 | 25400 |
| 2024-05-16 | 128.06 | $128.87 | 28700 |
| 2024-05-15 | 127.46 | $129.10 | 28800 |
| 2024-05-14 | 126.63 | $127.51 | 33600 |
| 2024-05-13 | 126.11 | $126.89 | 45900 |
| 2024-05-10 | 125.66 | $126.91 | 35800 |
| 2024-05-09 | 125.09 | $126.61 | 41300 |
| 2024-05-08 | 124.49 | $126.07 | 120500 |
| 2024-05-07 | 123.92 | $126.07 | 325800 |
| 2024-05-06 | 123.22 | $125.88 | 60800 |
| 2024-05-03 | 122.45 | $124.66 | 217500 |
| 2024-05-02 | 121.89 | $122.92 | 100100 |
| 2024-05-01 | 121.78 | $121.68 | 176100 |
| 2024-04-30 | 122.06 | $122.10 | 56800 |
| 2024-04-29 | 122.28 | $124.12 | 42700 |
| 2024-04-26 | 121.92 | $123.71 | 42000 |
| 2024-04-25 | 121.63 | $122.39 | 60700 |
| 2024-04-24 | 121.72 | $123.06 | 72800 |
| 2024-04-23 | 121.63 | $123.12 | 60600 |
| 2024-04-22 | 121.53 | $121.58 | 59900 |
| 2024-04-19 | 121.93 | $120.51 | 73500 |
| 2024-04-18 | 122.77 | $121.68 | 88700 |
| 2024-04-17 | 123.44 | $121.99 | 53800 |
| 2024-04-16 | 124.17 | $122.74 | 86600 |
| 2024-04-15 | 124.84 | $122.89 | 89900 |
| 2024-04-12 | 125.61 | $124.49 | 38800 |
| 2024-04-11 | 126.04 | $126.34 | 36900 |
| 2024-04-10 | 125.98 | $125.18 | 122600 |
| 2024-04-09 | 126.27 | $126.23 | 38700 |
| 2024-04-08 | 126.29 | $126.09 | 38200 |
| 2024-04-05 | 126.35 | $126.08 | 286900 |
| 2024-04-04 | 126.42 | $124.69 | 257200 |
| 2024-04-03 | 126.94 | $126.28 | 92100 |
| 2024-04-02 | 127.05 | $126.15 | 113500 |
| 2024-04-01 | 127.22 | $127.00 | 29400 |
| 2024-03-28 | 127.14 | $127.12 | 240800 |
| 2024-03-27 | 126.99 | $127.06 | 27900 |
| 2024-03-26 | 126.80 | $126.27 | 49800 |
| 2024-03-25 | 126.81 | $126.50 | 46100 |
| 2024-03-22 | 126.72 | $126.97 | 80700 |
| 2024-03-21 | 126.45 | $127.05 | 48800 |
| 2024-03-20 | 126.08 | $127.12 | 47000 |
| 2024-03-19 | 125.59 | $125.90 | 26000 |
| 2024-03-18 | 125.36 | $125.21 | 29500 |
| 2024-03-15 | 125.28 | $124.30 | 67500 |
| 2024-03-14 | 125.46 | $125.40 | 32400 |
| 2024-03-13 | 125.31 | $125.42 | 16400 |
| 2024-03-12 | 125.11 | $125.67 | 58400 |
| 2024-03-11 | 124.76 | $124.11 | 60900 |
| 2024-03-08 | 124.81 | $124.26 | 34300 |
| 2024-03-07 | 124.81 | $125.20 | 58400 |
| 2024-03-06 | 124.49 | $123.89 | 48500 |
| 2024-03-05 | 124.49 | $123.29 | 198200 |
| 2024-03-04 | 124.67 | $124.70 | 88400 |
| 2024-03-01 | 124.41 | $124.99 | 101200 |
| 2024-02-29 | 123.99 | $123.88 | 26700 |
| 2024-02-28 | 123.80 | $123.30 | 38300 |
| 2024-02-27 | 123.72 | $123.65 | 89100 |
| 2024-02-26 | 123.50 | $123.46 | 54400 |
| 2024-02-23 | 123.27 | $123.99 | 43200 |
| 2024-02-22 | 122.79 | $123.89 | 25000 |
| 2024-02-21 | 122.22 | $121.11 | 45000 |
| 2024-02-20 | 122.39 | $121.09 | 39000 |
| 2024-02-16 | 122.57 | $121.85 | 32500 |
| 2024-02-15 | 122.53 | $122.40 | 32600 |
| 2024-02-14 | 122.28 | $121.82 | 109600 |
| 2024-02-13 | 122.14 | $120.66 | 65500 |
| 2024-02-12 | 122.30 | $122.32 | 24400 |
| 2024-02-09 | 121.94 | $122.49 | 23000 |
| 2024-02-08 | 121.42 | $121.72 | 32600 |
| 2024-02-07 | 121.00 | $121.64 | 29400 |
| 2024-02-06 | 120.49 | $120.61 | 75600 |
| 2024-02-05 | 120.16 | $120.30 | 29100 |
| 2024-02-02 | 119.84 | $120.64 | 348100 |
| 2024-02-01 | 119.32 | $119.12 | 203600 |
| 2024-01-31 | 119.14 | $117.62 | 67700 |
| 2024-01-30 | 119.37 | $119.66 | 46500 |
| 2024-01-29 | 118.98 | $119.78 | 57000 |
| 2024-01-26 | 118.45 | $118.76 | 51000 |
| 2024-01-25 | 118.10 | $118.86 | 58000 |
| 2024-01-24 | 117.61 | $118.35 | 60200 |
| 2024-01-23 | 117.17 | $118.15 | 48100 |
| 2024-01-22 | 116.68 | $117.70 | 116500 |
| 2024-01-19 | 116.20 | $117.57 | 80700 |
| 2024-01-18 | 115.65 | $115.96 | 104200 |
| 2024-01-17 | 115.47 | $114.93 | 113800 |
| 2024-01-16 | 115.57 | $115.46 | 50100 |
| 2024-01-12 | 115.52 | $115.87 | 54000 |
| 2024-01-11 | 115.31 | $115.72 | 69100 |
| 2024-01-10 | 115.09 | $115.72 | 73900 |
| 2024-01-09 | 114.80 | $114.93 | 74300 |
| 2024-01-08 | 114.70 | $115.02 | 41300 |
| 2024-01-05 | 114.54 | $113.32 | 58600 |
| 2024-01-04 | 114.86 | $113.20 | 87900 |
| 2024-01-03 | 115.28 | $113.59 | 209000 |
| 2024-01-02 | 115.65 | $114.36 | 213900 |
| 2023-12-29 | 115.84 | $115.09 | 213200 |
| 2023-12-28 | 115.81 | $115.40 | 167500 |
| 2023-12-27 | 115.65 | $115.36 | 34600 |
| 2023-12-26 | 115.44 | $115.16 | 39000 |
| 2023-12-22 | 115.23 | $114.72 | 140300 |
| 2023-12-21 | 115.07 | $114.58 | 149400 |
| 2023-12-20 | 114.90 | $113.43 | 133800 |
| 2023-12-19 | 115.03 | $115.49 | 123500 |
| 2023-12-18 | 114.50 | $114.83 | 78000 |
| 2023-12-15 | 114.03 | $114.13 | 62300 |
| 2023-12-14 | 113.66 | $114.09 | 132100 |
| 2023-12-13 | 113.18 | $114.04 | 36200 |
| 2023-12-12 | 112.60 | $112.60 | 33100 |
| 2023-12-11 | 112.31 | $112.10 | 30700 |
| 2023-12-08 | 112.10 | $111.73 | 40200 |
| 2023-12-07 | 111.94 | $111.28 | 43500 |
| 2023-12-06 | 111.85 | $110.32 | 38000 |
| 2023-12-05 | 112.03 | $110.76 | 246500 |
| 2023-12-04 | 112.07 | $110.65 | 55900 |
| 2023-12-01 | 112.13 | $111.35 | 175100 |
| 2023-11-30 | 111.95 | $110.91 | 43100 |
| 2023-11-29 | 111.84 | $110.63 | 19500 |
| 2023-11-28 | 111.75 | $110.79 | 41100 |
| 2023-11-27 | 111.56 | $110.58 | 17000 |
| 2023-11-24 | 111.36 | $110.77 | 5700 |
| 2023-11-22 | 111.01 | $110.77 | 32600 |
| 2023-11-21 | 110.56 | $110.36 | 29200 |
| 2023-11-20 | 110.09 | $110.50 | 46600 |
| 2023-11-17 | 109.45 | $109.58 | 22300 |
| 2023-11-16 | 108.92 | $109.58 | 61000 |
| 2023-11-15 | 108.24 | $109.31 | 26400 |
| 2023-11-14 | 107.48 | $109.20 | 63900 |
| 2023-11-13 | 106.56 | $107.34 | 22500 |
| 2023-11-10 | 106.02 | $107.38 | 34300 |
| 2023-11-09 | 105.32 | $105.64 | 40600 |
| 2023-11-08 | 105.01 | $106.49 | 40400 |
| 2023-11-07 | 104.36 | $106.40 | 44100 |
| 2023-11-06 | 103.58 | $105.92 | 29700 |
| 2023-11-03 | 102.79 | $105.58 | 53800 |
| 2023-11-02 | 101.94 | $104.74 | 372700 |
| 2023-11-01 | 101.19 | $102.84 | 168700 |
| 2023-10-31 | 100.88 | $101.69 | 58900 |
| 2023-10-30 | 100.90 | $101.04 | 51600 |
| 2023-10-27 | 101.15 | $99.76 | 46400 |
| 2023-10-26 | 101.87 | $100.04 | 57100 |
| 2023-10-25 | 102.69 | $101.54 | 71400 |
| 2023-10-24 | 103.22 | $103.02 | 95500 |
| 2023-10-23 | 103.41 | $102.22 | 55000 |
| 2023-10-20 | 103.91 | $102.33 | 37500 |
| 2023-10-19 | 104.49 | $103.67 | 92100 |
| 2023-10-18 | 104.77 | $104.42 | 51900 |
| 2023-10-17 | 104.89 | $105.72 | 178500 |
| 2023-10-16 | 104.61 | $105.80 | 53700 |
| 2023-10-13 | 104.26 | $104.82 | 103200 |
| 2023-10-12 | 104.15 | $105.33 | 38100 |
| 2023-10-11 | 103.86 | $105.87 | 64300 |
| 2023-10-10 | 103.36 | $105.38 | 282200 |
| 2023-10-09 | 102.90 | $104.84 | 81400 |
| 2023-10-06 | 102.55 | $104.21 | 43900 |
| 2023-10-05 | 102.33 | $102.90 | 32900 |
| 2023-10-04 | 102.51 | $102.98 | 31900 |
| 2023-10-03 | 102.73 | $102.22 | 67800 |
| 2023-10-02 | 103.27 | $103.64 | 46900 |
| 2023-09-29 | 103.49 | $103.37 | 51300 |
| 2023-09-28 | 103.87 | $103.62 | 29700 |
| 2023-09-27 | 104.28 | $103.05 | 41300 |
| 2023-09-26 | 104.99 | $103.08 | 59700 |
| 2023-09-25 | 105.85 | $105.03 | 38300 |
| 2023-09-22 | 106.29 | $104.56 | 38600 |
| 2023-09-21 | 106.99 | $104.82 | 24800 |
| 2023-09-20 | 107.76 | $106.50 | 29200 |
| 2023-09-19 | 108.17 | $107.67 | 26100 |
| 2023-09-18 | 108.30 | $107.91 | 41000 |
| 2023-09-15 | 108.38 | $107.76 | 46000 |
| 2023-09-14 | 108.51 | $109.12 | 26900 |
| 2023-09-13 | 108.24 | $108.22 | 9300 |
| 2023-09-12 | 108.19 | $108.02 | 24600 |
| 2023-09-11 | 108.18 | $108.70 | 13500 |
| 2023-09-08 | 107.96 | $107.81 | 18100 |
| 2023-09-07 | 107.96 | $107.63 | 39100 |
| 2023-09-06 | 108.02 | $107.89 | 42800 |
| 2023-09-05 | 108.00 | $108.76 | 31400 |
| 2023-09-01 | 107.70 | $108.93 | 15500 |
| 2023-08-31 | 107.28 | $108.84 | 26500 |
| 2023-08-30 | 106.79 | $108.94 | 34200 |
| 2023-08-29 | 106.17 | $108.46 | 40300 |
| 2023-08-28 | 105.57 | $106.81 | 27000 |
| 2023-08-25 | 105.37 | $106.11 | 27000 |
| 2023-08-24 | 105.37 | $105.36 | 54200 |
| 2023-08-23 | 105.62 | $106.97 | 52300 |
| 2023-08-22 | 105.43 | $105.67 | 49700 |
| 2023-08-21 | 105.62 | $105.97 | 109600 |
| 2023-08-18 | 105.77 | $105.13 | 27200 |
| 2023-08-17 | 106.24 | $105.25 | 32200 |
| 2023-08-16 | 106.78 | $105.85 | 25500 |
| 2023-08-15 | 107.26 | $106.67 | 25900 |
| 2023-08-14 | 107.59 | $107.82 | 25600 |
| 2023-08-11 | 107.63 | $107.10 | 230000 |
| 2023-08-10 | 107.92 | $107.23 | 22900 |
| 2023-08-09 | 108.22 | $107.09 | 17800 |
| 2023-08-08 | 108.63 | $107.99 | 36700 |
| 2023-08-07 | 108.85 | $108.35 | 21300 |
| 2023-08-04 | 108.99 | $107.42 | 31800 |
| 2023-08-03 | 109.44 | $107.95 | 24400 |
| 2023-08-02 | 109.81 | $108.21 | 50500 |
| 2023-08-01 | 110.17 | $109.87 | 202000 |
| 2023-07-31 | 110.06 | $110.14 | 27900 |
| 2023-07-28 | 109.82 | $109.94 | 15700 |
| 2023-07-27 | 109.57 | $108.78 | 25100 |
| 2023-07-26 | 109.62 | $109.38 | 31200 |
| 2023-07-25 | 109.46 | $109.44 | 29100 |
| 2023-07-24 | 109.23 | $109.12 | 40000 |
| 2023-07-21 | 109.02 | $108.62 | 31700 |
| 2023-07-20 | 108.91 | $108.59 | 84100 |
| 2023-07-19 | 108.76 | $109.48 | 50100 |
| 2023-07-18 | 108.27 | $109.24 | 37900 |
| 2023-07-17 | 107.73 | $108.36 | 70100 |
| 2023-07-14 | 107.33 | $107.89 | 16900 |
| 2023-07-13 | 106.98 | $107.92 | 70900 |
| 2023-07-12 | 106.52 | $106.88 | 49100 |
| 2023-07-11 | 106.28 | $106.04 | 28100 |
| 2023-07-10 | 106.24 | $105.41 | 17900 |
| 2023-07-07 | 106.37 | $105.33 | 25100 |
| 2023-07-06 | 106.54 | $105.79 | 59500 |
| 2023-07-05 | 106.58 | $106.61 | 37600 |
| 2023-07-03 | 106.36 | $106.73 | 40100 |
| 2023-06-30 | 106.02 | $106.64 | 38400 |
| 2023-06-29 | 105.63 | $105.35 | 42600 |
| 2023-06-28 | 105.53 | $105.01 | 38100 |
| 2023-06-27 | 105.51 | $104.90 | 28400 |
| 2023-06-26 | 105.49 | $103.81 | 23800 |
| 2023-06-23 | 105.80 | $104.48 | 29800 |
| 2023-06-22 | 105.93 | $105.25 | 24000 |
| 2023-06-21 | 105.82 | $104.67 | 171700 |
| 2023-06-20 | 105.85 | $105.35 | 113000 |
| 2023-06-16 | 105.64 | $105.84 | 211600 |
| 2023-06-15 | 105.19 | $106.22 | 148400 |
| 2023-06-14 | 104.50 | $104.85 | 93200 |
| 2023-06-13 | 104.06 | $104.70 | 101900 |
| 2023-06-12 | 103.56 | $104.03 | 38300 |
| 2023-06-09 | 103.13 | $103.05 | 49600 |
| 2023-06-08 | 102.89 | $102.83 | 29700 |
| 2023-06-07 | 102.66 | $102.07 | 35600 |
| 2023-06-06 | 102.59 | $103.00 | 58300 |
| 2023-06-05 | 102.19 | $102.94 | 42100 |
| 2023-06-02 | 101.70 | $103.05 | 39400 |
| 2023-06-01 | 101.06 | $101.76 | 72500 |
| 2023-05-31 | 100.67 | $100.71 | 199300 |
| 2023-05-30 | 100.51 | $101.19 | 40300 |
| 2023-05-26 | 100.15 | $101.09 | 57700 |
| 2023-05-25 | 99.74 | $99.67 | 45000 |
| 2023-05-24 | 99.67 | $98.68 | 51100 |
| 2023-05-23 | 99.90 | $99.37 | 32200 |
| 2023-05-22 | 99.94 | $100.38 | 22400 |
| 2023-05-19 | 99.66 | $100.35 | 295300 |
| 2023-05-18 | 99.33 | $100.50 | 39200 |
| 2023-05-17 | 98.86 | $99.47 | 24900 |
| 2023-05-16 | 98.61 | $98.32 | 35100 |
| 2023-05-15 | 98.66 | $98.77 | 19000 |
| 2023-05-12 | 98.57 | $98.46 | 24100 |
| 2023-05-11 | 98.56 | $98.66 | 29200 |
| 2023-05-10 | 98.47 | $98.75 | 29800 |
| 2023-05-09 | 98.34 | $98.23 | 34200 |
| 2023-05-08 | 98.33 | $98.64 | 28000 |
| 2023-05-05 | 98.18 | $98.53 | 47800 |
| 2023-05-04 | 98.03 | $96.67 | 57300 |
| 2023-05-03 | 98.42 | $97.37 | 53200 |
| 2023-05-02 | 98.68 | $98.04 | 72000 |
| 2023-05-01 | 98.77 | $99.14 | 22800 |
| 2023-04-28 | 98.51 | $99.13 | 39500 |
| 2023-04-27 | 98.20 | $98.39 | 17000 |
| 2023-04-26 | 98.03 | $96.37 | 184900 |
| 2023-04-25 | 98.46 | $96.64 | 47300 |
| 2023-04-24 | 98.89 | $98.12 | 30300 |
| 2023-04-21 | 98.92 | $98.11 | 28600 |
| 2023-04-20 | 98.95 | $97.96 | 81800 |
| 2023-04-19 | 99.01 | $98.58 | 76200 |
| 2023-04-18 | 98.87 | $98.57 | 35800 |
| 2023-04-17 | 98.67 | $98.55 | 34000 |
| 2023-04-14 | 98.42 | $98.29 | 60100 |
| 2023-04-13 | 98.17 | $98.42 | 25100 |
| 2023-04-12 | 97.81 | $97.00 | 50700 |
| 2023-04-11 | 97.80 | $97.38 | 78100 |
| 2023-04-10 | 97.64 | $97.60 | 37200 |
| 2023-04-06 | 97.36 | $97.61 | 35900 |
| 2023-04-05 | 97.00 | $97.14 | 115700 |
| 2023-04-04 | 96.69 | $97.37 | 197000 |
| 2023-04-03 | 96.21 | $97.78 | 44900 |
| 2023-03-31 | 95.50 | $97.31 | 38400 |
| 2023-03-30 | 94.76 | $96.02 | 41600 |
| 2023-03-29 | 94.27 | $95.44 | 75700 |
| 2023-03-28 | 93.85 | $94.11 | 47500 |
| 2023-03-27 | 93.75 | $94.33 | 60000 |
| 2023-03-24 | 93.57 | $94.26 | 81500 |
| 2023-03-23 | 93.37 | $93.79 | 81200 |
| 2023-03-22 | 93.28 | $93.77 | 72100 |
| 2023-03-21 | 93.18 | $95.10 | 66100 |
| 2023-03-20 | 92.65 | $93.92 | 113000 |
| 2023-03-17 | 92.38 | $93.28 | 66100 |
| 2023-03-16 | 92.26 | $94.12 | 81100 |
| 2023-03-15 | 91.87 | $92.44 | 135700 |
| 2023-03-14 | 91.94 | $92.80 | 65900 |
| 2023-03-13 | 91.93 | $91.15 | 101900 |
| 2023-03-10 | 92.46 | $91.03 | 46100 |
| 2023-03-09 | 93.16 | $92.21 | 71000 |
| 2023-03-08 | 93.64 | $93.87 | 507300 |
| 2023-03-07 | 93.72 | $93.74 | 33300 |
| 2023-03-06 | 93.86 | $95.22 | 47400 |
| 2023-03-03 | 93.57 | $94.98 | 26500 |
| 2023-03-02 | 93.30 | $93.38 | 40700 |
| 2023-03-01 | 93.49 | $92.74 | 68600 |
| 2023-02-28 | 93.94 | $93.16 | 63000 |
| 2023-02-27 | 94.36 | $93.48 | 35600 |
| 2023-02-24 | 94.78 | $93.17 | 27700 |
| 2023-02-23 | 95.39 | $94.25 | 53000 |
| 2023-02-22 | 95.79 | $93.72 | 70500 |
| 2023-02-21 | 96.44 | $93.87 | 49900 |
| 2023-02-17 | 97.17 | $95.70 | 46300 |
| 2023-02-16 | 97.47 | $95.97 | 302000 |
| 2023-02-15 | 97.74 | $97.38 | 21700 |
| 2023-02-14 | 97.59 | $97.13 | 54100 |
| 2023-02-13 | 97.47 | $97.07 | 16100 |
| 2023-02-10 | 97.32 | $95.94 | 35100 |
| 2023-02-09 | 97.47 | $95.79 | 72700 |
| 2023-02-08 | 97.68 | $96.66 | 34000 |
| 2023-02-07 | 97.62 | $97.78 | 62200 |
| 2023-02-06 | 97.18 | $96.46 | 36600 |
| 2023-02-03 | 97.02 | $97.05 | 280400 |
| 2023-02-02 | 96.62 | $98.04 | 62300 |
| 2023-02-01 | 95.79 | $96.51 | 115300 |
| 2023-01-31 | 95.24 | $95.53 | 51100 |
| 2023-01-30 | 94.86 | $94.19 | 50400 |
| 2023-01-27 | 94.80 | $95.49 | 45400 |
| 2023-01-26 | 94.29 | $95.19 | 38600 |
| 2023-01-25 | 93.76 | $94.10 | 141900 |
| 2023-01-24 | 93.43 | $94.17 | 107100 |
| 2023-01-23 | 93.00 | $94.21 | 129500 |
| 2023-01-20 | 92.46 | $93.10 | 57600 |
| 2023-01-19 | 92.14 | $91.32 | 51700 |
| 2023-01-18 | 92.30 | $91.93 | 178300 |
| 2023-01-17 | 92.31 | $93.38 | 42900 |
| 2023-01-13 | 91.84 | $93.57 | 56500 |
| 2023-01-12 | 91.22 | $93.18 | 92300 |
| 2023-01-11 | 90.58 | $92.82 | 68700 |
| 2023-01-10 | 89.91 | $91.59 | 129800 |
| 2023-01-09 | 89.51 | $91.01 | 33900 |
| 2023-01-06 | 89.21 | $91.04 | 60100 |
| 2023-01-05 | 88.85 | $89.07 | 51500 |
| 2023-01-04 | 89.05 | $90.09 | 83900 |
| 2023-01-03 | 89.00 | $89.58 | 406200 |
| 2022-12-30 | 89.11 | $89.97 | 54100 |
| 2022-12-29 | 89.15 | $90.13 | 50900 |
| 2022-12-28 | 89.16 | $88.60 | 74800 |
| 2022-12-27 | 89.69 | $89.62 | 80300 |
| 2022-12-23 | 90.02 | $90.02 | 69900 |
| 2022-12-22 | 90.32 | $89.56 | 103500 |
| 2022-12-21 | 90.85 | $90.92 | 245400 |
| 2022-12-20 | 91.08 | $89.66 | 135200 |
| 2022-12-19 | 91.77 | $89.54 | 94600 |
| 2022-12-16 | 92.65 | $90.35 | 236000 |
| 2022-12-15 | 93.48 | $91.34 | 55700 |
| 2022-12-14 | 94.17 | $93.74 | 49700 |
| 2022-12-13 | 94.24 | $94.32 | 96800 |
| 2022-12-12 | 94.14 | $93.92 | 24700 |
| 2022-12-09 | 94.14 | $92.66 | 64500 |
| 2022-12-08 | 94.52 | $93.33 | 49500 |
| 2022-12-07 | 94.76 | $92.57 | 52500 |
| 2022-12-06 | 95.28 | $92.69 | 39700 |
| 2022-12-05 | 95.85 | $94.19 | 40200 |
| 2022-12-02 | 96.05 | $95.86 | 76100 |
| 2022-12-01 | 95.73 | $96.01 | 43700 |
| 2022-11-30 | 95.27 | $96.02 | 87900 |
| 2022-11-29 | 94.68 | $93.01 | 121300 |
| 2022-11-28 | 94.89 | $93.30 | 51700 |
| 2022-11-25 | 95.03 | $94.66 | 10600 |
| 2022-11-23 | 94.73 | $94.83 | 60600 |
| 2022-11-22 | 94.29 | $94.19 | 217900 |
| 2022-11-21 | 93.93 | $92.93 | 41100 |
| 2022-11-18 | 93.87 | $93.42 | 20100 |
| 2022-11-17 | 93.60 | $93.05 | 60000 |
| 2022-11-16 | 93.37 | $93.25 | 243900 |
| 2022-11-15 | 93.00 | $93.97 | 52100 |
| 2022-11-14 | 92.29 | $93.18 | 46100 |
| 2022-11-11 | 91.66 | $93.92 | 151100 |
| 2022-11-10 | 90.64 | $92.88 | 123400 |
| 2022-11-09 | 89.72 | $88.08 | 50400 |
| 2022-11-08 | 90.10 | $90.01 | 106100 |
| 2022-11-07 | 89.94 | $89.53 | 392800 |
| 2022-11-04 | 89.90 | $88.57 | 61200 |
| 2022-11-03 | 90.14 | $87.47 | 84700 |
| 2022-11-02 | 90.76 | $88.55 | 190500 |
| 2022-11-01 | 91.17 | $90.84 | 383100 |
| 2022-10-31 | 90.93 | $91.39 | 57600 |
| 2022-10-28 | 90.44 | $92.13 | 58600 |
| 2022-10-27 | 89.60 | $89.95 | 75600 |
| 2022-10-26 | 89.25 | $90.65 | 127100 |
| 2022-10-25 | 88.59 | $91.53 | 49400 |
| 2022-10-24 | 87.52 | $90.13 | 83000 |
| 2022-10-21 | 86.66 | $89.04 | 65200 |
| 2022-10-20 | 85.96 | $86.96 | 175000 |
| 2022-10-19 | 85.79 | $87.57 | 52700 |
| 2022-10-18 | 85.41 | $87.99 | 68300 |
| 2022-10-17 | 84.84 | $87.08 | 96600 |
| 2022-10-14 | 84.47 | $84.79 | 99400 |
| 2022-10-13 | 84.77 | $86.77 | 342500 |
| 2022-10-12 | 84.54 | $84.55 | 233600 |
| 2022-10-11 | 85.01 | $84.66 | 80500 |
| 2022-10-10 | 85.58 | $85.31 | 36100 |
| 2022-10-07 | 86.11 | $86.04 | 113100 |
| 2022-10-06 | 86.56 | $88.61 | 87700 |
| 2022-10-05 | 86.33 | $89.44 | 73100 |
| 2022-10-04 | 85.82 | $89.55 | 170400 |
| 2022-10-03 | 85.22 | $86.95 | 90200 |
| 2022-09-30 | 85.35 | $84.90 | 116400 |
| 2022-09-29 | 86.22 | $86.21 | 166000 |
| 2022-09-28 | 86.91 | $88.09 | 144200 |
| 2022-09-27 | 87.21 | $86.46 | 113900 |
| 2022-09-26 | 88.14 | $86.69 | 191600 |
| 2022-09-23 | 89.25 | $87.87 | 108100 |
| 2022-09-22 | 90.26 | $89.43 | 48300 |
| 2022-09-21 | 91.04 | $90.05 | 100300 |
| 2022-09-20 | 91.82 | $91.64 | 47900 |
| 2022-09-19 | 92.30 | $92.53 | 39500 |
| 2022-09-16 | 92.63 | $91.99 | 50400 |
| 2022-09-15 | 93.24 | $92.63 | 38000 |
| 2022-09-14 | 93.79 | $93.70 | 27300 |
| 2022-09-13 | 94.15 | $93.24 | 238800 |
| 2022-09-12 | 94.76 | $97.59 | 53700 |
| 2022-09-09 | 94.13 | $96.53 | 38900 |
| 2022-09-08 | 93.73 | $94.94 | 92500 |
| 2022-09-07 | 93.77 | $94.35 | 53700 |
| 2022-09-06 | 94.03 | $92.83 | 69400 |
| 2022-09-02 | 94.86 | $93.19 | 64200 |
| 2022-09-01 | 95.77 | $94.30 | 52200 |
| 2022-08-31 | 96.54 | $93.94 | 181100 |
| 2022-08-30 | 97.61 | $94.68 | 53000 |
| 2022-08-29 | 98.68 | $95.72 | 36100 |
| 2022-08-26 | 99.65 | $96.39 | 50500 |
| 2022-08-25 | 100.61 | $99.76 | 28700 |
| 2022-08-24 | 100.70 | $98.40 | 38500 |
| 2022-08-23 | 101.21 | $98.11 | 55000 |
| 2022-08-22 | 101.90 | $98.29 | 31000 |
| 2022-08-19 | 102.66 | $100.47 | 79100 |
| 2022-08-18 | 102.85 | $101.82 | 30700 |
| 2022-08-17 | 102.61 | $101.55 | 54200 |
| 2022-08-16 | 102.36 | $102.29 | 51100 |
| 2022-08-15 | 101.78 | $102.14 | 28600 |
| 2022-08-12 | 101.07 | $101.59 | 31300 |
| 2022-08-11 | 100.35 | $99.92 | 49200 |
| 2022-08-10 | 99.95 | $100.00 | 59400 |
| 2022-08-09 | 99.41 | $97.97 | 38500 |
| 2022-08-08 | 99.35 | $98.38 | 41800 |
| 2022-08-05 | 99.11 | $98.58 | 56500 |
| 2022-08-04 | 98.72 | $98.83 | 37100 |
| 2022-08-03 | 98.13 | $98.82 | 55900 |
| 2022-08-02 | 97.38 | $97.10 | 65600 |
| 2022-08-01 | 96.97 | $97.72 | 47100 |
| 2022-07-29 | 96.24 | $98.00 | 231200 |
| 2022-07-28 | 95.25 | $96.46 | 109200 |
| 2022-07-27 | 94.49 | $95.39 | 105900 |
| 2022-07-26 | 93.90 | $92.80 | 79000 |
| 2022-07-25 | 93.98 | $94.10 | 133800 |
| 2022-07-22 | 93.64 | $94.07 | 108900 |
| 2022-07-21 | 93.24 | $94.99 | 58900 |
| 2022-07-20 | 92.44 | $94.04 | 107600 |
| 2022-07-19 | 91.75 | $93.42 | 1.3M |
| 2022-07-18 | 91.12 | $91.01 | 66700 |
| 2022-07-15 | 91.11 | $91.81 | 68400 |
| 2022-07-14 | 90.85 | $90.07 | 100300 |
| 2022-07-13 | 91.08 | $90.26 | 124300 |
| 2022-07-12 | 91.31 | $90.70 | 65900 |
| 2022-07-11 | 91.46 | $91.58 | 49100 |
| 2022-07-08 | 91.36 | $92.75 | 243400 |
| 2022-07-07 | 90.87 | $92.74 | 76400 |
| 2022-07-06 | 90.29 | $91.37 | 153000 |
| 2022-07-05 | 90.03 | $90.99 | 122000 |
| 2022-07-01 | 89.85 | $90.72 | 112700 |
| 2022-06-30 | 89.73 | $89.81 | 141200 |
| 2022-06-29 | 89.90 | $90.61 | 73100 |
| 2022-06-28 | 89.86 | $90.55 | 91500 |
| 2022-06-27 | 89.87 | $92.56 | 88600 |
| 2022-06-24 | 89.26 | $92.99 | 171400 |
| 2022-06-23 | 88.41 | $90.18 | 156300 |
| 2022-06-22 | 88.31 | $89.20 | 157900 |
| 2022-06-21 | 88.53 | $89.31 | 156500 |
| 2022-06-17 | 88.81 | $87.04 | 445500 |
| 2022-06-16 | 89.91 | $86.81 | 134000 |
| 2022-06-15 | 91.36 | $89.60 | 221000 |
| 2022-06-14 | 92.28 | $88.21 | 127200 |
| 2022-06-13 | 93.86 | $88.48 | 133700 |
| 2022-06-10 | 95.72 | $91.94 | 64600 |
| 2022-06-09 | 96.89 | $94.74 | 64300 |
| 2022-06-08 | 97.44 | $97.32 | 53900 |
| 2022-06-07 | 97.28 | $98.25 | 54500 |
| 2022-06-06 | 96.78 | $97.38 | 56000 |
| 2022-06-03 | 96.45 | $97.10 | 103700 |
| 2022-06-02 | 96.14 | $98.86 | 113400 |
| 2022-06-01 | 95.21 | $97.02 | 70700 |
| 2022-05-31 | 94.67 | $97.71 | 45900 |
| 2022-05-27 | 93.81 | $98.21 | 58900 |
| 2022-05-26 | 92.63 | $95.84 | 57900 |
| 2022-05-25 | 91.97 | $94.05 | 190700 |
| 2022-05-24 | 91.77 | $93.12 | 348200 |
| 2022-05-23 | 91.87 | $93.93 | 285900 |
| 2022-05-20 | 91.78 | $92.13 | 202400 |
| 2022-05-19 | 92.30 | $92.12 | 268000 |
| 2022-05-18 | 92.97 | $92.84 | 152000 |
| 2022-05-17 | 93.62 | $96.72 | 207200 |
| 2022-05-16 | 93.23 | $94.81 | 158200 |
| 2022-05-13 | 93.40 | $95.18 | 122000 |
| 2022-05-12 | 93.56 | $92.94 | 365200 |
| 2022-05-11 | 94.51 | $93.17 | 512300 |
| 2022-05-10 | 95.65 | $94.76 | 493700 |
| 2022-05-09 | 96.58 | $94.55 | 308400 |
| 2022-05-06 | 97.83 | $97.69 | 372200 |
| 2022-05-05 | 98.39 | $98.14 | 198300 |
| 2022-05-04 | 98.97 | $101.88 | 177900 |
| 2022-05-03 | 98.54 | $98.92 | 266600 |
| 2022-05-02 | 98.98 | $98.59 | 238700 |
| 2022-04-29 | 99.66 | $97.87 | 154000 |
| 2022-04-28 | 100.76 | $101.77 | 154800 |
| 2022-04-27 | 100.90 | $99.11 | 110800 |
| 2022-04-26 | 101.93 | $98.88 | 72700 |
| 2022-04-25 | 103.30 | $101.89 | 137700 |
| 2022-04-22 | 104.02 | $101.20 | 102700 |
| 2022-04-21 | 105.14 | $104.07 | 72400 |
| 2022-04-20 | 105.60 | $105.61 | 225500 |
| 2022-04-19 | 105.68 | $105.93 | 55400 |
| 2022-04-18 | 105.68 | $104.20 | 106400 |
| 2022-04-14 | 106.23 | $104.28 | 56500 |
| 2022-04-13 | 106.87 | $105.73 | 130700 |
| 2022-04-12 | 107.20 | $104.52 | 261400 |
| 2022-04-11 | 107.97 | $104.86 | 244400 |
| 2022-04-08 | 108.78 | $106.84 | 61300 |
| 2022-04-07 | 109.13 | $107.22 | 87800 |
| 2022-04-06 | 109.42 | $106.78 | 111800 |
| 2022-04-05 | 109.87 | $107.97 | 184400 |
| 2022-04-04 | 110.02 | $109.40 | 94800 |
| 2022-04-01 | 109.72 | $108.38 | 80800 |
| 2022-03-31 | 109.65 | $108.08 | 86300 |
| 2022-03-30 | 109.62 | $109.81 | 66500 |
| 2022-03-29 | 108.99 | $110.51 | 97500 |
| 2022-03-28 | 107.98 | $109.17 | 33600 |
| 2022-03-25 | 107.15 | $108.24 | 82200 |
| 2022-03-24 | 106.41 | $107.83 | 54100 |
| 2022-03-23 | 105.61 | $106.49 | 36300 |
| 2022-03-22 | 105.05 | $107.84 | 219500 |
| 2022-03-21 | 103.93 | $106.48 | 59500 |
| 2022-03-18 | 102.99 | $106.48 | 58000 |
| 2022-03-17 | 101.86 | $105.29 | 130400 |
| 2022-03-16 | 100.86 | $103.89 | 114100 |
| 2022-03-15 | 100.12 | $101.57 | 66200 |
| 2022-03-14 | 99.97 | $99.34 | 92200 |
| 2022-03-11 | 100.52 | $100.15 | 86500 |
| 2022-03-10 | 100.96 | $101.43 | 81100 |
| 2022-03-09 | 101.12 | $101.98 | 116000 |
| 2022-03-08 | 101.17 | $99.32 | 97400 |
| 2022-03-07 | 102.10 | $100.15 | 272400 |
| 2022-03-04 | 102.99 | $103.15 | 107300 |
| 2022-03-03 | 103.15 | $104.08 | 191400 |
| 2022-03-02 | 103.07 | $104.79 | 172600 |
| 2022-03-01 | 102.78 | $102.95 | 122700 |
| 2022-02-28 | 103.02 | $104.39 | 167100 |
| 2022-02-25 | 102.89 | $104.60 | 483000 |
| 2022-02-24 | 102.69 | $102.36 | 265900 |
| 2022-02-23 | 103.18 | $100.77 | 213900 |
| 2022-02-22 | 104.32 | $102.67 | 127700 |
| 2022-02-18 | 105.12 | $103.73 | 105600 |
| 2022-02-17 | 105.78 | $104.55 | 102100 |
| 2022-02-16 | 106.35 | $106.96 | 108400 |
| 2022-02-15 | 106.29 | $106.85 | 82600 |
| 2022-02-14 | 106.26 | $105.12 | 192500 |
| 2022-02-11 | 106.80 | $105.44 | 247900 |
| 2022-02-10 | 107.35 | $107.68 | 134900 |
| 2022-02-09 | 107.34 | $109.60 | 78600 |
| 2022-02-08 | 106.72 | $108.18 | 103100 |
| 2022-02-07 | 106.44 | $107.33 | 80100 |
| 2022-02-04 | 106.38 | $107.82 | 69900 |
| 2022-02-03 | 106.17 | $107.04 | 177700 |
| 2022-02-02 | 106.18 | $109.92 | 77200 |
| 2022-02-01 | 105.32 | $108.94 | 107200 |
| 2022-01-31 | 104.61 | $108.17 | 95700 |
| 2022-01-28 | 104.02 | $106.11 | 350700 |
| 2022-01-27 | 104.01 | $103.48 | 141000 |
| 2022-01-26 | 104.87 | $103.90 | 303200 |
| 2022-01-25 | 105.83 | $103.97 | 101700 |
| 2022-01-24 | 107.01 | $105.28 | 216000 |
| 2022-01-21 | 108.08 | $105.13 | 139000 |
| 2022-01-20 | 109.45 | $107.23 | 97100 |
| 2022-01-19 | 110.48 | $108.34 | 262100 |
| 2022-01-18 | 111.40 | $109.44 | 45700 |
| 2022-01-14 | 112.18 | $111.45 | 75200 |
| 2022-01-13 | 112.49 | $111.35 | 85400 |
| 2022-01-12 | 112.91 | $113.02 | 50700 |
| 2022-01-11 | 112.89 | $112.73 | 41500 |
| 2022-01-10 | 112.95 | $111.68 | 118400 |
| 2022-01-07 | 113.36 | $111.77 | 59500 |
| 2022-01-06 | 113.82 | $112.16 | 99600 |
| 2022-01-05 | 114.25 | $112.42 | 53200 |
| 2022-01-04 | 114.69 | $114.67 | 143900 |
| 2022-01-03 | 114.48 | $114.92 | 102800 |
| 2021-12-31 | 114.14 | $113.96 | 30700 |
| 2021-12-30 | 114.01 | $114.44 | 21100 |
| 2021-12-29 | 113.69 | $114.71 | 31900 |
| 2021-12-28 | 113.20 | $114.63 | 56700 |
| 2021-12-27 | 112.61 | $114.76 | 32700 |
| 2021-12-23 | 111.85 | $113.29 | 32900 |
| 2021-12-22 | 111.39 | $112.54 | 51000 |
| 2021-12-21 | 111.06 | $111.41 | 234300 |
| 2021-12-20 | 111.02 | $109.54 | 90500 |
| 2021-12-17 | 111.56 | $110.66 | 44500 |
| 2021-12-16 | 111.87 | $111.79 | 68400 |
| 2021-12-15 | 111.88 | $112.90 | 51200 |
| 2021-12-14 | 111.54 | $110.97 | 65500 |
| 2021-12-13 | 111.74 | $111.82 | 20200 |
| 2021-12-10 | 111.71 | $113.20 | 73500 |
| 2021-12-09 | 111.23 | $112.06 | 14200 |
| 2021-12-08 | 111.01 | $112.83 | 145100 |
| 2021-12-07 | 110.49 | $112.46 | 39400 |
| 2021-12-06 | 109.99 | $110.09 | 316900 |
| 2021-12-03 | 110.13 | $108.87 | 50300 |
| 2021-12-02 | 110.69 | $109.90 | 142300 |
| 2021-12-01 | 111.05 | $108.61 | 35500 |
| 2021-11-30 | 111.91 | $109.96 | 50300 |
| 2021-11-29 | 112.51 | $111.85 | 41300 |
| 2021-11-26 | 112.64 | $110.29 | 29800 |
| 2021-11-24 | 113.28 | $112.77 | 43800 |
| 2021-11-23 | 113.26 | $112.48 | 47500 |
| 2021-11-22 | 113.30 | $112.32 | 31100 |
| 2021-11-19 | 113.39 | $112.88 | 269000 |
| 2021-11-18 | 113.29 | $112.91 | 39500 |
| 2021-11-17 | 113.14 | $112.40 | 19100 |
| 2021-11-16 | 113.10 | $112.58 | 56500 |
| 2021-11-15 | 112.97 | $112.10 | 29300 |
| 2021-11-12 | 112.93 | $112.18 | 25000 |
| 2021-11-11 | 112.83 | $111.29 | 21300 |
| 2021-11-10 | 112.97 | $111.32 | 36800 |
| 2021-11-09 | 113.09 | $112.23 | 138600 |
| 2021-11-08 | 112.92 | $112.72 | 52100 |
| 2021-11-05 | 112.53 | $112.70 | 44100 |
| 2021-11-04 | 112.02 | $112.33 | 20200 |
| 2021-11-03 | 111.49 | $111.74 | 28200 |
| 2021-11-02 | 111.00 | $110.97 | 43100 |
| 2021-11-01 | 110.62 | $110.59 | 27100 |
| 2021-10-29 | 110.25 | $110.50 | 22500 |
| 2021-10-28 | 109.81 | $110.21 | 40600 |
| 2021-10-27 | 109.33 | $109.21 | 26200 |
| 2021-10-26 | 109.04 | $109.59 | 33900 |
| 2021-10-25 | 108.55 | $109.29 | 17500 |
| 2021-10-22 | 108.03 | $108.71 | 204000 |
| 2021-10-21 | 107.56 | $108.93 | 27400 |
| 2021-10-20 | 106.91 | $108.57 | 16900 |
| 2021-10-19 | 106.22 | $108.24 | 33900 |
| 2021-10-18 | 105.48 | $107.42 | 55000 |
| 2021-10-15 | 104.84 | $107.03 | 22100 |
| 2021-10-14 | 104.19 | $106.10 | 17300 |
| 2021-10-13 | 103.69 | $104.33 | 41700 |
| 2021-10-12 | 103.66 | $103.97 | 28800 |
| 2021-10-11 | 103.75 | $104.28 | 20100 |
| 2021-10-08 | 103.78 | $105.05 | 66900 |
| 2021-10-07 | 103.59 | $105.21 | 38400 |
| 2021-10-06 | 103.32 | $104.35 | 125000 |
| 2021-10-05 | 103.29 | $103.81 | 24500 |
| 2021-10-04 | 103.44 | $102.63 | 56500 |
| 2021-10-01 | 104.01 | $104.17 | 49500 |
| 2021-09-30 | 104.25 | $103.04 | 41700 |
| 2021-09-29 | 104.91 | $104.14 | 34900 |
| 2021-09-28 | 105.39 | $104.04 | 26600 |
| 2021-09-27 | 106.01 | $106.28 | 18400 |
| 2021-09-24 | 106.07 | $106.68 | 16000 |
| 2021-09-23 | 106.02 | $106.89 | 20800 |
| 2021-09-22 | 105.90 | $105.69 | 130700 |
| 2021-09-21 | 106.15 | $104.78 | 1.0M |
| 2021-09-20 | 106.75 | $104.81 | 38600 |
| 2021-09-17 | 107.48 | $106.59 | 80300 |
| 2021-09-16 | 107.80 | $107.56 | 14300 |
| 2021-09-15 | 107.89 | $107.74 | 39700 |
| 2021-09-14 | 107.93 | $106.83 | 26500 |
| 2021-09-13 | 108.27 | $107.33 | 23800 |
| 2021-09-10 | 108.51 | $107.13 | 47600 |
| 2021-09-09 | 108.86 | $107.99 | 28600 |
| 2021-09-08 | 109.01 | $108.51 | 39200 |
| 2021-09-07 | 109.01 | $108.74 | 103900 |
| 2021-09-03 | 108.93 | $108.90 | 26600 |
| 2021-09-02 | 108.76 | $108.84 | 16100 |
| 2021-09-01 | 108.56 | $108.61 | 155200 |
| 2021-08-31 | 108.38 | $108.59 | 44100 |
| 2021-08-30 | 108.15 | $108.80 | 16200 |
| 2021-08-27 | 107.79 | $108.17 | 25500 |
| 2021-08-26 | 107.54 | $107.29 | 113400 |
| 2021-08-25 | 107.50 | $107.80 | 42100 |
| 2021-08-24 | 107.28 | $107.74 | 31500 |
| 2021-08-23 | 107.03 | $107.65 | 43800 |
| 2021-08-20 | 106.74 | $106.68 | 43500 |
| 2021-08-19 | 106.69 | $105.77 | 28400 |
| 2021-08-18 | 106.91 | $105.66 | 17100 |
| 2021-08-17 | 107.20 | $106.74 | 43000 |
| 2021-08-16 | 107.20 | $107.48 | 18300 |
| 2021-08-13 | 106.96 | $107.13 | 15600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.46
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.66
Average
54.76
Maximum
77.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 62.46 | $191.57 | 43700 |
| 2026-08-07 | 62.57 | $191.62 | 54335 |
| 2026-08-06 | 60.91 | $190.44 | 34600 |
| 2026-08-05 | 61.46 | $190.69 | 47719 |
| 2026-08-04 | 62.08 | $190.98 | 43300 |
| 2026-08-03 | 57.19 | $187.52 | 19833 |
| 2026-07-31 | 52.25 | $184.60 | 20500 |
| 2026-07-30 | 49.20 | $183.00 | 32600 |
| 2026-07-29 | 41.69 | $179.60 | 28638 |
| 2026-07-28 | 47.55 | $182.58 | 33445 |
| 2026-07-27 | 46.81 | $182.27 | 76030 |
| 2026-07-24 | 47.01 | $182.37 | 41700 |
| 2026-07-23 | 46.97 | $182.35 | 49217 |
| 2026-07-22 | 52.40 | $185.00 | 43141 |
| 2026-07-21 | 52.89 | $185.22 | 56400 |
| 2026-07-20 | 49.45 | $183.51 | 50949 |
| 2026-07-17 | 50.02 | $183.79 | 47737 |
| 2026-07-16 | 54.47 | $185.89 | 49123 |
| 2026-07-15 | 57.51 | $187.20 | 44804 |
| 2026-07-14 | 55.87 | $186.28 | 44900 |
| 2026-07-13 | 54.24 | $185.39 | 37319 |
| 2026-07-10 | 58.20 | $187.12 | 31800 |
| 2026-07-09 | 56.78 | $186.30 | 25600 |
| 2026-07-08 | 54.03 | $184.78 | 33329 |
| 2026-07-07 | 54.90 | $185.18 | 21500 |
| 2026-07-06 | 57.21 | $186.23 | 18700 |
| 2026-07-02 | 54.18 | $184.49 | 40440 |
| 2026-07-01 | 54.62 | $184.70 | 55937 |
| 2026-06-30 | 55.13 | $184.95 | 38204 |
| 2026-06-29 | 52.27 | $183.26 | 30505 |
| 2026-06-26 | 46.88 | $180.43 | 50931 |
| 2026-06-25 | 47.29 | $180.66 | 56701 |
| 2026-06-24 | 48.11 | $181.13 | 29600 |
| 2026-06-23 | 48.77 | $181.51 | 67107 |
| 2026-06-22 | 53.33 | $184.04 | 69100 |
| 2026-06-18 | 55.21 | $185.01 | 34800 |
| 2026-06-17 | 52.11 | $183.14 | 70837 |
| 2026-06-16 | 56.82 | $185.50 | 19643 |
| 2026-06-15 | 59.05 | $186.54 | 48300 |
| 2026-06-12 | 54.11 | $183.54 | 55914 |
| 2026-06-11 | 52.92 | $182.88 | 127775 |
| 2026-06-10 | 47.16 | $179.95 | 75000 |
| 2026-06-09 | 53.29 | $182.85 | 67049 |
| 2026-06-08 | 55.25 | $183.68 | 60343 |
| 2026-06-05 | 53.81 | $182.94 | 42600 |
| 2026-06-04 | 68.52 | $188.16 | 23036 |
| 2026-06-03 | 67.18 | $187.34 | 46114 |
| 2026-06-02 | 72.78 | $188.90 | 31500 |
| 2026-06-01 | 72.60 | $188.77 | 60604 |
| 2026-05-29 | 71.72 | $188.13 | 75200 |
| 2026-05-28 | 71.16 | $187.72 | 44700 |
| 2026-05-27 | 69.45 | $186.51 | 104800 |
| 2026-05-26 | 69.45 | $186.51 | 28416 |
| 2026-05-22 | 67.87 | $185.39 | 31900 |
| 2026-05-21 | 66.91 | $184.73 | 40200 |
| 2026-05-20 | 66.58 | $184.50 | 47131 |
| 2026-05-19 | 63.78 | $182.63 | 45900 |
| 2026-05-18 | 67.21 | $183.83 | 45300 |
| 2026-05-15 | 67.41 | $183.90 | 38500 |
| 2026-05-14 | 74.48 | $186.24 | 31439 |
| 2026-05-13 | 72.56 | $184.60 | 29700 |
| 2026-05-12 | 70.93 | $183.31 | 34144 |
| 2026-05-11 | 71.34 | $183.44 | 22900 |
| 2026-05-08 | 71.15 | $183.28 | 35829 |
| 2026-05-07 | 69.07 | $181.60 | 47838 |
| 2026-05-06 | 70.30 | $182.03 | 194300 |
| 2026-05-05 | 66.84 | $179.38 | 83800 |
| 2026-05-04 | 64.99 | $178.11 | 71843 |
| 2026-05-01 | 66.86 | $178.78 | 41200 |
| 2026-04-30 | 66.06 | $178.20 | 47803 |
| 2026-04-29 | 63.88 | $176.69 | 42100 |
| 2026-04-28 | 64.06 | $176.76 | 73200 |
| 2026-04-27 | 65.96 | $177.51 | 92900 |
| 2026-04-24 | 65.46 | $177.12 | 30500 |
| 2026-04-23 | 63.36 | $175.54 | 64500 |
| 2026-04-22 | 65.71 | $176.52 | 50700 |
| 2026-04-21 | 62.81 | $174.35 | 89816 |
| 2026-04-20 | 65.40 | $175.42 | 47006 |
| 2026-04-17 | 66.87 | $176.02 | 32236 |
| 2026-04-16 | 64.22 | $173.94 | 60323 |
| 2026-04-15 | 63.81 | $173.63 | 34847 |
| 2026-04-14 | 61.36 | $171.82 | 52300 |
| 2026-04-13 | 58.05 | $169.60 | 182900 |
| 2026-04-10 | 55.23 | $167.88 | 39800 |
| 2026-04-09 | 55.54 | $168.03 | 50917 |
| 2026-04-08 | 53.68 | $166.90 | 46216 |
| 2026-04-07 | 45.98 | $162.84 | 76000 |
| 2026-04-06 | 45.64 | $162.68 | 55822 |
| 2026-04-02 | 44.01 | $161.90 | 76607 |
| 2026-04-01 | 43.87 | $161.83 | 70950 |
| 2026-03-31 | 41.11 | $160.48 | 59000 |
| 2026-03-30 | 30.32 | $156.00 | 33300 |
| 2026-03-27 | 30.81 | $156.41 | 52839 |
| 2026-03-26 | 34.60 | $159.33 | 40500 |
| 2026-03-25 | 39.07 | $162.19 | 70223 |
| 2026-03-24 | 36.76 | $161.34 | 46700 |
| 2026-03-23 | 38.29 | $162.28 | 47223 |
| 2026-03-20 | 33.13 | $160.44 | 48499 |
| 2026-03-19 | 36.75 | $162.72 | 44000 |
| 2026-03-18 | 37.77 | $163.32 | 55442 |
| 2026-03-17 | 42.26 | $165.71 | 55441 |
| 2026-03-16 | 42.42 | $165.79 | 24443 |
| 2026-03-13 | 37.47 | $164.03 | 54200 |
| 2026-03-12 | 39.60 | $165.19 | 165562 |
| 2026-03-11 | 44.84 | $167.70 | 39700 |
| 2026-03-10 | 45.07 | $167.80 | 77500 |
| 2026-03-09 | 45.43 | $167.97 | 107500 |
| 2026-03-06 | 41.61 | $166.54 | 49200 |
| 2026-03-05 | 46.00 | $168.59 | 57814 |
| 2026-03-04 | 47.78 | $169.35 | 156831 |
| 2026-03-03 | 43.91 | $167.92 | 80514 |
| 2026-03-02 | 47.33 | $169.39 | 57306 |
| 2026-02-27 | 47.28 | $169.37 | 31307 |
| 2026-02-26 | 49.00 | $170.10 | 56100 |
| 2026-02-25 | 52.25 | $171.42 | 50215 |
| 2026-02-24 | 48.16 | $169.77 | 66700 |
| 2026-02-23 | 44.78 | $168.53 | 55040 |
| 2026-02-20 | 49.23 | $170.34 | 60601 |
| 2026-02-19 | 45.72 | $169.10 | 65432 |
| 2026-02-18 | 46.74 | $169.51 | 46019 |
| 2026-02-17 | 44.57 | $168.75 | 85000 |
| 2026-02-13 | 43.56 | $168.40 | 91900 |
| 2026-02-12 | 44.04 | $168.62 | 55100 |
| 2026-02-11 | 50.37 | $171.28 | 55010 |
| 2026-02-10 | 50.58 | $171.36 | 30000 |
| 2026-02-09 | 52.27 | $172.02 | 27800 |
| 2026-02-06 | 50.01 | $171.08 | 63700 |
| 2026-02-05 | 41.31 | $167.98 | 51325 |
| 2026-02-04 | 46.71 | $170.15 | 82000 |
| 2026-02-03 | 50.10 | $171.33 | 434300 |
| 2026-02-02 | 55.88 | $173.10 | 86918 |
| 2026-01-30 | 53.52 | $172.28 | 56549 |
| 2026-01-29 | 55.09 | $172.74 | 52230 |
| 2026-01-28 | 56.53 | $173.16 | 31100 |
| 2026-01-27 | 56.70 | $173.21 | 45841 |
| 2026-01-26 | 54.68 | $172.42 | 32701 |
| 2026-01-23 | 52.20 | $171.49 | 33900 |
| 2026-01-22 | 51.49 | $171.23 | 38500 |
| 2026-01-21 | 48.54 | $170.17 | 65306 |
| 2026-01-20 | 43.29 | $168.47 | 83700 |
| 2026-01-16 | 54.39 | $172.05 | 127400 |
| 2026-01-15 | 54.39 | $172.05 | 105903 |
| 2026-01-14 | 53.55 | $171.77 | 68320 |
| 2026-01-13 | 57.43 | $172.85 | 30833 |
| 2026-01-12 | 59.40 | $173.37 | 33400 |
| 2026-01-09 | 58.54 | $173.04 | 41900 |
| 2026-01-08 | 55.77 | $172.01 | 26733 |
| 2026-01-07 | 56.33 | $172.17 | 32214 |
| 2026-01-06 | 57.28 | $172.45 | 102713 |
| 2026-01-05 | 55.37 | $171.70 | 236340 |
| 2026-01-02 | 52.55 | $170.65 | 414400 |
| 2025-12-31 | 52.49 | $170.63 | 57140 |
| 2025-12-30 | 55.96 | $171.77 | 34700 |
| 2025-12-29 | 56.55 | $171.96 | 31200 |
| 2025-12-26 | 58.50 | $172.59 | 13900 |
| 2025-12-24 | 58.68 | $172.65 | 23900 |
| 2025-12-23 | 57.33 | $172.01 | 82625 |
| 2025-12-22 | 55.40 | $171.12 | 71400 |
| 2025-12-19 | 53.10 | $170.10 | 53700 |
| 2025-12-18 | 49.00 | $168.43 | 99030 |
| 2025-12-17 | 45.18 | $167.03 | 56200 |
| 2025-12-16 | 50.57 | $169.13 | 60300 |
| 2025-12-15 | 52.83 | $169.92 | 26132 |
| 2025-12-12 | 53.37 | $170.11 | 28842 |
| 2025-12-11 | 59.26 | $172.04 | 103845 |
| 2025-12-10 | 58.79 | $171.83 | 50345 |
| 2025-12-09 | 56.73 | $170.92 | 29607 |
| 2025-12-08 | 56.88 | $170.97 | 35441 |
| 2025-12-05 | 58.36 | $171.48 | 26938 |
| 2025-12-04 | 57.62 | $171.12 | 39000 |
| 2025-12-03 | 57.50 | $171.06 | 35800 |
| 2025-12-02 | 56.67 | $170.63 | 70944 |
| 2025-12-01 | 55.80 | $170.17 | 32316 |
| 2025-11-28 | 57.35 | $170.82 | 23300 |
| 2025-11-26 | 55.90 | $170.01 | 35233 |
| 2025-11-25 | 53.71 | $168.83 | 41512 |
| 2025-11-24 | 50.84 | $167.37 | 109534 |
| 2025-11-21 | 44.64 | $164.59 | 51000 |
| 2025-11-20 | 41.19 | $163.23 | 109500 |
| 2025-11-19 | 46.58 | $165.89 | 66300 |
| 2025-11-18 | 44.67 | $165.15 | 71400 |
| 2025-11-17 | 48.19 | $166.74 | 39409 |
| 2025-11-14 | 51.62 | $168.15 | 95700 |
| 2025-11-13 | 51.65 | $168.16 | 67314 |
| 2025-11-12 | 59.33 | $171.00 | 24500 |
| 2025-11-11 | 59.11 | $170.89 | 15240 |
| 2025-11-10 | 58.42 | $170.54 | 42300 |
| 2025-11-07 | 52.31 | $167.75 | 35600 |
| 2025-11-06 | 52.16 | $167.69 | 24000 |
| 2025-11-05 | 57.81 | $169.74 | 26300 |
| 2025-11-04 | 56.75 | $169.25 | 19900 |
| 2025-11-03 | 63.21 | $171.34 | 38900 |
| 2025-10-31 | 62.57 | $171.01 | 29443 |
| 2025-10-30 | 61.63 | $170.52 | 37800 |
| 2025-10-29 | 68.10 | $172.47 | 34000 |
| 2025-10-28 | 67.60 | $172.17 | 36700 |
| 2025-10-27 | 66.35 | $171.42 | 41047 |
| 2025-10-24 | 61.95 | $169.04 | 26212 |
| 2025-10-23 | 58.92 | $167.63 | 43200 |
| 2025-10-22 | 56.69 | $166.67 | 67800 |
| 2025-10-21 | 59.33 | $167.50 | 23818 |
| 2025-10-20 | 59.91 | $167.68 | 52200 |
| 2025-10-17 | 56.01 | $165.95 | 22000 |
| 2025-10-16 | 53.72 | $165.02 | 49923 |
| 2025-10-15 | 56.52 | $165.95 | 63200 |
| 2025-10-14 | 54.86 | $165.26 | 89142 |
| 2025-10-13 | 56.13 | $165.69 | 28016 |
| 2025-10-10 | 49.46 | $163.11 | 48204 |
| 2025-10-09 | 66.16 | $167.62 | 69700 |
| 2025-10-08 | 67.45 | $167.89 | 61800 |
| 2025-10-07 | 64.86 | $166.82 | 35507 |
| 2025-10-06 | 68.39 | $167.55 | 36938 |
| 2025-10-03 | 66.37 | $166.70 | 36500 |
| 2025-10-02 | 67.23 | $166.88 | 45900 |
| 2025-10-01 | 67.05 | $166.80 | 32634 |
| 2025-09-30 | 65.46 | $166.10 | 70635 |
| 2025-09-29 | 63.83 | $165.41 | 46400 |
| 2025-09-26 | 62.86 | $165.01 | 48607 |
| 2025-09-25 | 60.82 | $164.19 | 61900 |
| 2025-09-24 | 63.66 | $164.89 | 117700 |
| 2025-09-23 | 65.96 | $165.44 | 72600 |
| 2025-09-22 | 71.05 | $166.59 | 21930 |
| 2025-09-19 | 69.41 | $165.75 | 22241 |
| 2025-09-18 | 67.29 | $164.74 | 46814 |
| 2025-09-17 | 65.12 | $163.78 | 67300 |
| 2025-09-16 | 66.56 | $164.11 | 52935 |
| 2025-09-15 | 68.85 | $164.63 | 39301 |
| 2025-09-12 | 66.54 | $163.53 | 41200 |
| 2025-09-11 | 66.17 | $163.36 | 34500 |
| 2025-09-10 | 63.85 | $162.32 | 77811 |
| 2025-09-09 | 62.54 | $161.76 | 84000 |
| 2025-09-08 | 61.05 | $161.14 | 36730 |
| 2025-09-05 | 59.83 | $160.64 | 88449 |
| 2025-09-04 | 61.90 | $161.20 | 39100 |
| 2025-09-03 | 58.52 | $159.81 | 65100 |
| 2025-09-02 | 55.96 | $158.85 | 70200 |
| 2025-08-29 | 60.15 | $159.99 | 45600 |
| 2025-08-28 | 64.32 | $161.03 | 36900 |
| 2025-08-27 | 62.79 | $160.38 | 36400 |
| 2025-08-26 | 62.00 | $160.05 | 55214 |
| 2025-08-25 | 60.21 | $159.31 | 55900 |
| 2025-08-22 | 62.44 | $159.90 | 52300 |
| 2025-08-21 | 56.49 | $157.61 | 57036 |
| 2025-08-20 | 58.85 | $158.22 | 59400 |
| 2025-08-19 | 60.71 | $158.69 | 43900 |
| 2025-08-18 | 65.78 | $159.90 | 47100 |
| 2025-08-15 | 66.04 | $159.96 | 52500 |
| 2025-08-14 | 67.52 | $160.31 | 32600 |
| 2025-08-13 | 67.12 | $160.11 | 29500 |
| 2025-08-12 | 66.59 | $159.84 | 43100 |
| 2025-08-11 | 63.14 | $158.18 | 61500 |
| 2025-08-08 | 64.32 | $158.49 | 20700 |
| 2025-08-07 | 61.21 | $157.09 | 39400 |
| 2025-08-06 | 61.21 | $157.09 | 31100 |
| 2025-08-05 | 57.75 | $155.63 | 34400 |
| 2025-08-04 | 60.56 | $156.43 | 75100 |
| 2025-08-01 | 54.13 | $154.01 | 61300 |
| 2025-07-31 | 66.21 | $156.86 | 34200 |
| 2025-07-30 | 67.82 | $157.18 | 88300 |
| 2025-07-29 | 68.22 | $157.26 | 35400 |
| 2025-07-28 | 70.81 | $157.79 | 31500 |
| 2025-07-25 | 70.57 | $157.67 | 24100 |
| 2025-07-24 | 69.31 | $157.04 | 13900 |
| 2025-07-23 | 68.93 | $156.85 | 75600 |
| 2025-07-22 | 66.08 | $155.50 | 24500 |
| 2025-07-21 | 67.92 | $155.92 | 37700 |
| 2025-07-18 | 67.00 | $155.48 | 27500 |
| 2025-07-17 | 67.59 | $155.62 | 21800 |
| 2025-07-16 | 65.90 | $154.78 | 38400 |
| 2025-07-15 | 64.75 | $154.23 | 20100 |
| 2025-07-14 | 66.25 | $154.62 | 23100 |
| 2025-07-11 | 65.67 | $154.32 | 26500 |
| 2025-07-10 | 67.39 | $154.79 | 34100 |
| 2025-07-09 | 66.79 | $154.45 | 32400 |
| 2025-07-08 | 65.09 | $153.50 | 21400 |
| 2025-07-07 | 65.90 | $153.74 | 48000 |
| 2025-07-03 | 69.82 | $154.88 | 29700 |
| 2025-07-02 | 67.62 | $153.51 | 34100 |
| 2025-07-01 | 66.38 | $152.78 | 64100 |
| 2025-06-30 | 67.53 | $153.12 | 36800 |
| 2025-06-27 | 66.23 | $152.32 | 53800 |
| 2025-06-26 | 64.84 | $151.49 | 51600 |
| 2025-06-25 | 62.77 | $150.31 | 66300 |
| 2025-06-24 | 62.38 | $150.09 | 78800 |
| 2025-06-23 | 59.16 | $148.36 | 77700 |
| 2025-06-20 | 56.03 | $146.84 | 29700 |
| 2025-06-18 | 57.60 | $147.41 | 28000 |
| 2025-06-17 | 57.87 | $147.51 | 43500 |
| 2025-06-16 | 61.19 | $148.72 | 51200 |
| 2025-06-13 | 59.30 | $147.69 | 46200 |
| 2025-06-12 | 64.06 | $149.35 | 37800 |
| 2025-06-11 | 63.11 | $148.79 | 46000 |
| 2025-06-10 | 64.17 | $149.16 | 81700 |
| 2025-06-09 | 62.66 | $148.22 | 80300 |
| 2025-06-06 | 62.35 | $148.03 | 25900 |
| 2025-06-05 | 59.83 | $146.50 | 56500 |
| 2025-06-04 | 61.91 | $147.31 | 55100 |
| 2025-06-03 | 61.71 | $147.18 | 47100 |
| 2025-06-02 | 60.56 | $146.43 | 44200 |
| 2025-05-30 | 59.36 | $145.66 | 56500 |
| 2025-05-29 | 59.65 | $145.79 | 46800 |
| 2025-05-28 | 58.87 | $145.26 | 21100 |
| 2025-05-27 | 60.27 | $145.93 | 81700 |
| 2025-05-23 | 55.88 | $142.97 | 94800 |
| 2025-05-22 | 57.91 | $143.96 | 54200 |
| 2025-05-21 | 57.84 | $143.91 | 54300 |
| 2025-05-20 | 62.26 | $146.05 | 84900 |
| 2025-05-19 | 63.36 | $146.56 | 22400 |
| 2025-05-16 | 63.11 | $146.35 | 43100 |
| 2025-05-15 | 62.10 | $145.50 | 52800 |
| 2025-05-14 | 61.48 | $144.98 | 32000 |
| 2025-05-13 | 61.09 | $144.64 | 39700 |
| 2025-05-12 | 59.90 | $143.60 | 61900 |
| 2025-05-09 | 53.62 | $138.73 | 46800 |
| 2025-05-08 | 53.94 | $138.92 | 46300 |
| 2025-05-07 | 52.90 | $138.17 | 32900 |
| 2025-05-06 | 52.25 | $137.69 | 34600 |
| 2025-05-05 | 53.86 | $138.78 | 56200 |
| 2025-05-02 | 55.23 | $139.71 | 71300 |
| 2025-05-01 | 52.87 | $137.79 | 143800 |
| 2025-04-30 | 51.19 | $136.47 | 84800 |
| 2025-04-29 | 51.17 | $136.45 | 90100 |
| 2025-04-28 | 50.31 | $135.74 | 71600 |
| 2025-04-25 | 50.24 | $135.68 | 31100 |
| 2025-04-24 | 48.86 | $134.48 | 33000 |
| 2025-04-23 | 45.55 | $131.70 | 113200 |
| 2025-04-22 | 42.67 | $129.43 | 47600 |
| 2025-04-21 | 38.25 | $126.20 | 76000 |
| 2025-04-17 | 41.25 | $129.41 | 50500 |
| 2025-04-16 | 41.15 | $129.33 | 59100 |
| 2025-04-15 | 44.15 | $132.41 | 163400 |
| 2025-04-14 | 44.49 | $132.75 | 96200 |
| 2025-04-11 | 43.39 | $131.85 | 48200 |
| 2025-04-10 | 40.30 | $129.37 | 194800 |
| 2025-04-09 | 44.54 | $133.92 | 332700 |
| 2025-04-08 | 25.66 | $122.36 | 281400 |
| 2025-04-07 | 26.93 | $124.05 | 255700 |
| 2025-04-04 | 27.10 | $124.27 | 225900 |
| 2025-04-03 | 34.15 | $132.01 | 211800 |
| 2025-04-02 | 43.51 | $138.75 | 173200 |
| 2025-04-01 | 41.63 | $137.92 | 342000 |
| 2025-03-31 | 40.48 | $137.41 | 200500 |
| 2025-03-28 | 38.80 | $136.66 | 38600 |
| 2025-03-27 | 43.32 | $139.57 | 42500 |
| 2025-03-26 | 44.09 | $140.03 | 108800 |
| 2025-03-25 | 47.37 | $141.91 | 186400 |
| 2025-03-24 | 46.53 | $141.49 | 151000 |
| 2025-03-21 | 41.29 | $139.03 | 35300 |
| 2025-03-20 | 40.91 | $138.86 | 74500 |
| 2025-03-19 | 41.30 | $139.12 | 43500 |
| 2025-03-18 | 37.99 | $137.58 | 64000 |
| 2025-03-17 | 40.89 | $139.62 | 62100 |
| 2025-03-14 | 38.82 | $138.67 | 87100 |
| 2025-03-13 | 32.07 | $135.83 | 51500 |
| 2025-03-12 | 34.54 | $137.77 | 69800 |
| 2025-03-11 | 32.24 | $136.87 | 94200 |
| 2025-03-10 | 33.55 | $137.92 | 121000 |
| 2025-03-07 | 39.34 | $141.93 | 162800 |
| 2025-03-06 | 37.66 | $141.27 | 443600 |
| 2025-03-05 | 42.16 | $143.94 | 124400 |
| 2025-03-04 | 38.25 | $142.45 | 129700 |
| 2025-03-03 | 40.97 | $143.99 | 441500 |
| 2025-02-28 | 46.42 | $146.67 | 73400 |
| 2025-02-27 | 39.64 | $144.29 | 69600 |
| 2025-02-26 | 45.26 | $146.75 | 95400 |
| 2025-02-25 | 45.26 | $146.75 | 48700 |
| 2025-02-24 | 47.08 | $147.49 | 108300 |
| 2025-02-21 | 49.58 | $148.47 | 45700 |
| 2025-02-20 | 57.37 | $151.11 | 193600 |
| 2025-02-19 | 59.46 | $151.73 | 37200 |
| 2025-02-18 | 58.30 | $151.23 | 43500 |
| 2025-02-14 | 57.82 | $151.02 | 104000 |
| 2025-02-13 | 57.66 | $150.95 | 97600 |
| 2025-02-12 | 53.99 | $149.35 | 32200 |
| 2025-02-11 | 55.21 | $149.78 | 42100 |
| 2025-02-10 | 54.80 | $149.60 | 48600 |
| 2025-02-07 | 52.19 | $148.46 | 74100 |
| 2025-02-06 | 56.58 | $150.07 | 31600 |
| 2025-02-05 | 55.11 | $149.41 | 16800 |
| 2025-02-04 | 53.96 | $148.90 | 30200 |
| 2025-02-03 | 51.38 | $147.78 | 83100 |
| 2025-01-31 | 54.28 | $148.90 | 99100 |
| 2025-01-30 | 56.07 | $149.57 | 45400 |
| 2025-01-29 | 54.69 | $148.92 | 29400 |
| 2025-01-28 | 56.14 | $149.48 | 35600 |
| 2025-01-27 | 52.90 | $147.95 | 86900 |
| 2025-01-24 | 59.61 | $150.41 | 46300 |
| 2025-01-23 | 60.65 | $150.76 | 28500 |
| 2025-01-22 | 59.12 | $149.97 | 150000 |
| 2025-01-21 | 56.65 | $148.75 | 213600 |
| 2025-01-17 | 54.13 | $147.58 | 129300 |
| 2025-01-16 | 50.22 | $145.92 | 37000 |
| 2025-01-15 | 51.60 | $146.47 | 27300 |
| 2025-01-14 | 44.31 | $143.72 | 36000 |
| 2025-01-13 | 44.38 | $143.75 | 30500 |
| 2025-01-10 | 44.07 | $143.64 | 39600 |
| 2025-01-08 | 49.19 | $145.84 | 64900 |
| 2025-01-07 | 48.55 | $145.59 | 59600 |
| 2025-01-06 | 53.39 | $147.47 | 101000 |
| 2025-01-03 | 50.52 | $146.32 | 23300 |
| 2025-01-02 | 45.60 | $144.54 | 59000 |
| 2024-12-31 | 46.01 | $144.71 | 52100 |
| 2024-12-30 | 47.77 | $145.43 | 40700 |
| 2024-12-27 | 52.34 | $147.17 | 28700 |
| 2024-12-26 | 57.38 | $148.85 | 16300 |
| 2024-12-24 | 57.15 | $148.75 | 16900 |
| 2024-12-23 | 53.15 | $147.11 | 23800 |
| 2024-12-20 | 50.16 | $146.00 | 123600 |
| 2024-12-19 | 45.72 | $144.50 | 42700 |
| 2024-12-18 | 45.74 | $144.51 | 74800 |
| 2024-12-17 | 60.23 | $148.99 | 29300 |
| 2024-12-16 | 64.47 | $149.97 | 61500 |
| 2024-12-13 | 62.15 | $149.07 | 26000 |
| 2024-12-12 | 61.88 | $148.97 | 29500 |
| 2024-12-11 | 65.62 | $149.83 | 58400 |
| 2024-12-10 | 62.00 | $148.40 | 28800 |
| 2024-12-09 | 63.83 | $148.81 | 20200 |
| 2024-12-06 | 67.38 | $149.58 | 19700 |
| 2024-12-05 | 66.46 | $149.18 | 92300 |
| 2024-12-04 | 67.36 | $149.38 | 66600 |
| 2024-12-03 | 64.49 | $148.13 | 30700 |
| 2024-12-02 | 64.28 | $148.04 | 60900 |
| 2024-11-29 | 62.98 | $147.49 | 14500 |
| 2024-11-27 | 60.69 | $146.56 | 36600 |
| 2024-11-26 | 63.17 | $147.18 | 121600 |
| 2024-11-25 | 60.81 | $146.22 | 94100 |
| 2024-11-22 | 59.90 | $145.86 | 71200 |
| 2024-11-21 | 58.81 | $145.43 | 43400 |
| 2024-11-20 | 57.27 | $144.83 | 231100 |
| 2024-11-19 | 57.47 | $144.89 | 30500 |
| 2024-11-18 | 55.88 | $144.25 | 39800 |
| 2024-11-15 | 54.44 | $143.68 | 40600 |
| 2024-11-14 | 61.55 | $145.80 | 28600 |
| 2024-11-13 | 64.90 | $146.68 | 33400 |
| 2024-11-12 | 64.57 | $146.52 | 49500 |
| 2024-11-11 | 65.94 | $146.89 | 49500 |
| 2024-11-08 | 65.85 | $146.84 | 46900 |
| 2024-11-07 | 64.84 | $146.29 | 52500 |
| 2024-11-06 | 62.31 | $144.97 | 52100 |
| 2024-11-05 | 53.44 | $141.29 | 55900 |
| 2024-11-04 | 48.32 | $139.66 | 58100 |
| 2024-11-01 | 49.72 | $140.10 | 66700 |
| 2024-10-31 | 47.14 | $139.32 | 94500 |
| 2024-10-30 | 58.21 | $142.36 | 80900 |
| 2024-10-29 | 60.11 | $142.79 | 57900 |
| 2024-10-28 | 58.89 | $142.38 | 275400 |
| 2024-10-25 | 57.98 | $142.07 | 35500 |
| 2024-10-24 | 57.77 | $142.00 | 13500 |
| 2024-10-23 | 56.70 | $141.62 | 34100 |
| 2024-10-22 | 63.08 | $143.21 | 49100 |
| 2024-10-21 | 63.01 | $143.18 | 27100 |
| 2024-10-18 | 62.96 | $143.16 | 22300 |
| 2024-10-17 | 61.60 | $142.58 | 55400 |
| 2024-10-16 | 61.56 | $142.56 | 37500 |
| 2024-10-15 | 60.24 | $141.98 | 27400 |
| 2024-10-14 | 64.59 | $143.18 | 12800 |
| 2024-10-11 | 62.24 | $142.09 | 30900 |
| 2024-10-10 | 60.55 | $141.35 | 43400 |
| 2024-10-09 | 60.79 | $141.42 | 52700 |
| 2024-10-08 | 58.71 | $140.50 | 41200 |
| 2024-10-07 | 54.80 | $138.92 | 23900 |
| 2024-10-04 | 59.73 | $140.37 | 19500 |
| 2024-10-03 | 56.05 | $138.95 | 38600 |
| 2024-10-02 | 56.64 | $139.12 | 118000 |
| 2024-10-01 | 56.84 | $139.18 | 109200 |
| 2024-09-30 | 61.16 | $140.44 | 38500 |
| 2024-09-27 | 59.73 | $139.82 | 46300 |
| 2024-09-26 | 60.86 | $140.15 | 36400 |
| 2024-09-25 | 59.92 | $139.72 | 37100 |
| 2024-09-24 | 61.89 | $140.32 | 24400 |
| 2024-09-23 | 61.12 | $139.94 | 31500 |
| 2024-09-20 | 60.44 | $139.60 | 24500 |
| 2024-09-19 | 61.10 | $139.82 | 22100 |
| 2024-09-18 | 55.70 | $137.22 | 37400 |
| 2024-09-17 | 56.88 | $137.63 | 26200 |
| 2024-09-16 | 57.16 | $137.73 | 76600 |
| 2024-09-13 | 56.82 | $137.56 | 21200 |
| 2024-09-12 | 55.78 | $137.04 | 20200 |
| 2024-09-11 | 53.42 | $135.88 | 19000 |
| 2024-09-10 | 49.86 | $134.26 | 32900 |
| 2024-09-09 | 47.98 | $133.45 | 71400 |
| 2024-09-06 | 44.42 | $132.00 | 62500 |
| 2024-09-05 | 49.55 | $134.31 | 46400 |
| 2024-09-04 | 50.31 | $134.63 | 69700 |
| 2024-09-03 | 50.99 | $134.92 | 90800 |
| 2024-08-30 | 59.09 | $138.03 | 37000 |
| 2024-08-29 | 56.08 | $136.62 | 42300 |
| 2024-08-28 | 56.22 | $136.67 | 39100 |
| 2024-08-27 | 58.54 | $137.51 | 84300 |
| 2024-08-26 | 58.05 | $137.26 | 62600 |
| 2024-08-23 | 59.01 | $137.62 | 35200 |
| 2024-08-22 | 56.28 | $136.18 | 38500 |
| 2024-08-21 | 59.79 | $137.52 | 30800 |
| 2024-08-20 | 59.12 | $137.15 | 33800 |
| 2024-08-19 | 59.18 | $137.17 | 63500 |
| 2024-08-16 | 56.86 | $135.85 | 84300 |
| 2024-08-15 | 56.61 | $135.71 | 76900 |
| 2024-08-14 | 51.97 | $133.23 | 53500 |
| 2024-08-13 | 51.11 | $132.80 | 191600 |
| 2024-08-12 | 46.22 | $130.51 | 22400 |
| 2024-08-09 | 45.66 | $130.26 | 36100 |
| 2024-08-08 | 44.36 | $129.67 | 100000 |
| 2024-08-07 | 36.72 | $126.55 | 75500 |
| 2024-08-06 | 38.20 | $127.48 | 93100 |
| 2024-08-05 | 35.09 | $126.32 | 81800 |
| 2024-08-02 | 42.02 | $130.32 | 84400 |
| 2024-08-01 | 47.68 | $132.85 | 551100 |
| 2024-07-31 | 52.48 | $134.66 | 48800 |
| 2024-07-30 | 45.54 | $132.25 | 81900 |
| 2024-07-29 | 48.23 | $133.22 | 57400 |
| 2024-07-26 | 47.93 | $133.12 | 143100 |
| 2024-07-25 | 43.42 | $131.68 | 70800 |
| 2024-07-24 | 46.00 | $132.66 | 59500 |
| 2024-07-23 | 56.81 | $135.97 | 40300 |
| 2024-07-22 | 57.23 | $136.08 | 101100 |
| 2024-07-19 | 53.08 | $134.71 | 52400 |
| 2024-07-18 | 55.82 | $135.44 | 99800 |
| 2024-07-17 | 61.12 | $136.73 | 57800 |
| 2024-07-16 | 71.75 | $138.85 | 82900 |
| 2024-07-15 | 70.77 | $138.42 | 134800 |
| 2024-07-12 | 69.71 | $137.96 | 65500 |
| 2024-07-11 | 67.84 | $137.19 | 241000 |
| 2024-07-10 | 77.78 | $138.87 | 92000 |
| 2024-07-09 | 75.17 | $137.60 | 175900 |
| 2024-07-08 | 74.54 | $137.32 | 52200 |
| 2024-07-05 | 74.67 | $137.34 | 56700 |
| 2024-07-03 | 72.49 | $136.37 | 23400 |
| 2024-07-02 | 70.42 | $135.54 | 197100 |
| 2024-07-01 | 67.83 | $134.60 | 132500 |
| 2024-06-28 | 65.85 | $133.95 | 131500 |
| 2024-06-27 | 69.79 | $134.58 | 135800 |
| 2024-06-26 | 69.43 | $134.45 | 46800 |
| 2024-06-25 | 68.73 | $134.19 | 42400 |
| 2024-06-24 | 66.38 | $133.36 | 75800 |
| 2024-06-21 | 70.05 | $133.97 | 40200 |
| 2024-06-20 | 70.97 | $134.12 | 98000 |
| 2024-06-18 | 73.66 | $134.56 | 159200 |
| 2024-06-17 | 73.09 | $134.30 | 107800 |
| 2024-06-14 | 70.59 | $133.23 | 24500 |
| 2024-06-13 | 69.77 | $132.90 | 84300 |
| 2024-06-12 | 68.81 | $132.52 | 244900 |
| 2024-06-11 | 65.82 | $131.41 | 89300 |
| 2024-06-10 | 65.50 | $131.30 | 23700 |
| 2024-06-07 | 64.41 | $130.91 | 54600 |
| 2024-06-06 | 65.11 | $131.05 | 93800 |
| 2024-06-05 | 64.64 | $130.87 | 130700 |
| 2024-06-04 | 60.30 | $129.34 | 115200 |
| 2024-06-03 | 59.37 | $129.04 | 573700 |
| 2024-05-31 | 58.35 | $128.71 | 64100 |
| 2024-05-30 | 54.94 | $127.66 | 133800 |
| 2024-05-29 | 59.67 | $128.73 | 52500 |
| 2024-05-28 | 63.36 | $129.49 | 31300 |
| 2024-05-24 | 62.76 | $129.28 | 20400 |
| 2024-05-23 | 60.52 | $128.52 | 42700 |
| 2024-05-22 | 63.88 | $129.22 | 60300 |
| 2024-05-21 | 65.91 | $129.63 | 74800 |
| 2024-05-20 | 64.79 | $129.20 | 39100 |
| 2024-05-17 | 64.36 | $129.03 | 25400 |
| 2024-05-16 | 63.95 | $128.87 | 28700 |
| 2024-05-15 | 64.95 | $129.10 | 28800 |
| 2024-05-14 | 60.94 | $127.51 | 33600 |
| 2024-05-13 | 59.22 | $126.89 | 45900 |
| 2024-05-10 | 59.30 | $126.91 | 35800 |
| 2024-05-09 | 58.49 | $126.61 | 41300 |
| 2024-05-08 | 57.04 | $126.07 | 120500 |
| 2024-05-07 | 57.04 | $126.07 | 325800 |
| 2024-05-06 | 56.56 | $125.88 | 60800 |
| 2024-05-03 | 53.37 | $124.66 | 217500 |
| 2024-05-02 | 48.22 | $122.92 | 100100 |
| 2024-05-01 | 44.04 | $121.68 | 176100 |
| 2024-04-30 | 45.21 | $122.10 | 56800 |
| 2024-04-29 | 51.50 | $124.12 | 42700 |
| 2024-04-26 | 50.16 | $123.71 | 42000 |
| 2024-04-25 | 45.58 | $122.39 | 60700 |
| 2024-04-24 | 47.69 | $123.06 | 72800 |
| 2024-04-23 | 47.88 | $123.12 | 60600 |
| 2024-04-22 | 42.30 | $121.58 | 59900 |
| 2024-04-19 | 37.92 | $120.51 | 73500 |
| 2024-04-18 | 41.17 | $121.68 | 88700 |
| 2024-04-17 | 42.08 | $121.99 | 53800 |
| 2024-04-16 | 44.32 | $122.74 | 86600 |
| 2024-04-15 | 44.78 | $122.89 | 89900 |
| 2024-04-12 | 49.96 | $124.49 | 38800 |
| 2024-04-11 | 57.25 | $126.34 | 36900 |
| 2024-04-10 | 53.18 | $125.18 | 122600 |
| 2024-04-09 | 57.92 | $126.23 | 38700 |
| 2024-04-08 | 57.44 | $126.09 | 38200 |
| 2024-04-05 | 57.41 | $126.08 | 286900 |
| 2024-04-04 | 52.55 | $124.69 | 257200 |
| 2024-04-03 | 59.98 | $126.28 | 92100 |
| 2024-04-02 | 59.53 | $126.15 | 113500 |
| 2024-04-01 | 63.94 | $127.00 | 29400 |
| 2024-03-28 | 64.59 | $127.12 | 240800 |
| 2024-03-27 | 64.42 | $127.06 | 27900 |
| 2024-03-26 | 62.15 | $126.27 | 49800 |
| 2024-03-25 | 63.26 | $126.50 | 46100 |
| 2024-03-22 | 65.55 | $126.97 | 80700 |
| 2024-03-21 | 65.93 | $127.05 | 48800 |
| 2024-03-20 | 66.25 | $127.12 | 47000 |
| 2024-03-19 | 63.27 | $125.90 | 26000 |
| 2024-03-18 | 61.44 | $125.21 | 29500 |
| 2024-03-15 | 58.88 | $124.30 | 67500 |
| 2024-03-14 | 63.75 | $125.40 | 32400 |
| 2024-03-13 | 63.84 | $125.42 | 16400 |
| 2024-03-12 | 64.95 | $125.67 | 58400 |
| 2024-03-11 | 60.94 | $124.11 | 60900 |
| 2024-03-08 | 61.58 | $124.26 | 34300 |
| 2024-03-07 | 65.71 | $125.20 | 58400 |
| 2024-03-06 | 62.37 | $123.89 | 48500 |
| 2024-03-05 | 60.71 | $123.29 | 198200 |
| 2024-03-04 | 67.36 | $124.70 | 88400 |
| 2024-03-01 | 68.83 | $124.99 | 101200 |
| 2024-02-29 | 66.14 | $123.88 | 26700 |
| 2024-02-28 | 64.62 | $123.30 | 38300 |
| 2024-02-27 | 66.32 | $123.65 | 89100 |
| 2024-02-26 | 65.86 | $123.46 | 54400 |
| 2024-02-23 | 68.36 | $123.99 | 43200 |
| 2024-02-22 | 68.14 | $123.89 | 25000 |
| 2024-02-21 | 61.11 | $121.11 | 45000 |
| 2024-02-20 | 61.05 | $121.09 | 39000 |
| 2024-02-16 | 64.57 | $121.85 | 32500 |
| 2024-02-15 | 67.24 | $122.40 | 32600 |
| 2024-02-14 | 65.83 | $121.82 | 109600 |
| 2024-02-13 | 62.78 | $120.66 | 65500 |
| 2024-02-12 | 71.45 | $122.32 | 24400 |
| 2024-02-09 | 72.42 | $122.49 | 23000 |
| 2024-02-08 | 70.70 | $121.72 | 32600 |
| 2024-02-07 | 70.52 | $121.64 | 29400 |
| 2024-02-06 | 68.11 | $120.61 | 75600 |
| 2024-02-05 | 67.34 | $120.30 | 29100 |
| 2024-02-02 | 69.07 | $120.64 | 348100 |
| 2024-02-01 | 65.30 | $119.12 | 203600 |
| 2024-01-31 | 60.82 | $117.62 | 67700 |
| 2024-01-30 | 72.99 | $119.66 | 46500 |
| 2024-01-29 | 73.82 | $119.78 | 57000 |
| 2024-01-26 | 71.18 | $118.76 | 51000 |
| 2024-01-25 | 71.86 | $118.86 | 58000 |
| 2024-01-24 | 70.51 | $118.35 | 60200 |
| 2024-01-23 | 69.97 | $118.15 | 48100 |
| 2024-01-22 | 68.75 | $117.70 | 116500 |
| 2024-01-19 | 68.40 | $117.57 | 80700 |
| 2024-01-18 | 63.59 | $115.96 | 104200 |
| 2024-01-17 | 59.87 | $114.93 | 113800 |
| 2024-01-16 | 63.02 | $115.46 | 50100 |
| 2024-01-12 | 65.54 | $115.87 | 54000 |
| 2024-01-11 | 65.06 | $115.72 | 69100 |
| 2024-01-10 | 65.06 | $115.72 | 73900 |
| 2024-01-09 | 62.54 | $114.93 | 74300 |
| 2024-01-08 | 63.03 | $115.02 | 41300 |
| 2024-01-05 | 56.96 | $113.32 | 58600 |
| 2024-01-04 | 56.48 | $113.20 | 87900 |
| 2024-01-03 | 58.49 | $113.59 | 209000 |
| 2024-01-02 | 62.68 | $114.36 | 213900 |
| 2023-12-29 | 66.99 | $115.09 | 213200 |
| 2023-12-28 | 68.91 | $115.40 | 167500 |
| 2023-12-27 | 68.80 | $115.36 | 34600 |
| 2023-12-26 | 68.27 | $115.16 | 39000 |
| 2023-12-22 | 67.10 | $114.72 | 140300 |
| 2023-12-21 | 66.73 | $114.58 | 149400 |
| 2023-12-20 | 63.53 | $113.43 | 133800 |
| 2023-12-19 | 75.97 | $115.49 | 123500 |
| 2023-12-18 | 74.45 | $114.83 | 78000 |
| 2023-12-15 | 72.71 | $114.13 | 62300 |
| 2023-12-14 | 72.61 | $114.09 | 132100 |
| 2023-12-13 | 72.48 | $114.04 | 36200 |
| 2023-12-12 | 68.68 | $112.60 | 33100 |
| 2023-12-11 | 67.19 | $112.10 | 30700 |
| 2023-12-08 | 66.05 | $111.73 | 40200 |
| 2023-12-07 | 64.63 | $111.28 | 43500 |
| 2023-12-06 | 61.36 | $110.32 | 38000 |
| 2023-12-05 | 63.93 | $110.76 | 246500 |
| 2023-12-04 | 63.57 | $110.65 | 55900 |
| 2023-12-01 | 67.69 | $111.35 | 175100 |
| 2023-11-30 | 66.39 | $110.91 | 43100 |
| 2023-11-29 | 65.55 | $110.63 | 19500 |
| 2023-11-28 | 66.45 | $110.79 | 41100 |
| 2023-11-27 | 65.87 | $110.58 | 17000 |
| 2023-11-24 | 66.87 | $110.77 | 5700 |
| 2023-11-22 | 66.87 | $110.77 | 32600 |
| 2023-11-21 | 65.86 | $110.36 | 29200 |
| 2023-11-20 | 66.52 | $110.50 | 46600 |
| 2023-11-17 | 64.29 | $109.58 | 22300 |
| 2023-11-16 | 64.29 | $109.58 | 61000 |
| 2023-11-15 | 63.65 | $109.31 | 26400 |
| 2023-11-14 | 63.39 | $109.20 | 63900 |
| 2023-11-13 | 58.76 | $107.34 | 22500 |
| 2023-11-10 | 58.91 | $107.38 | 34300 |
| 2023-11-09 | 53.98 | $105.64 | 40600 |
| 2023-11-08 | 57.17 | $106.49 | 40400 |
| 2023-11-07 | 56.91 | $106.40 | 44100 |
| 2023-11-06 | 55.57 | $105.92 | 29700 |
| 2023-11-03 | 54.62 | $105.58 | 53800 |
| 2023-11-02 | 52.21 | $104.74 | 372700 |
| 2023-11-01 | 46.08 | $102.84 | 168700 |
| 2023-10-31 | 41.78 | $101.69 | 58900 |
| 2023-10-30 | 39.18 | $101.04 | 51600 |
| 2023-10-27 | 33.62 | $99.76 | 46400 |
| 2023-10-26 | 34.27 | $100.04 | 57100 |
| 2023-10-25 | 38.02 | $101.54 | 71400 |
| 2023-10-24 | 42.35 | $103.02 | 95500 |
| 2023-10-23 | 38.76 | $102.22 | 55000 |
| 2023-10-20 | 39.08 | $102.33 | 37500 |
| 2023-10-19 | 43.17 | $103.67 | 92100 |
| 2023-10-18 | 45.72 | $104.42 | 51900 |
| 2023-10-17 | 50.63 | $105.72 | 178500 |
| 2023-10-16 | 50.95 | $105.80 | 53700 |
| 2023-10-13 | 47.05 | $104.82 | 103200 |
| 2023-10-12 | 48.98 | $105.33 | 38100 |
| 2023-10-11 | 51.08 | $105.87 | 64300 |
| 2023-10-10 | 49.20 | $105.38 | 282200 |
| 2023-10-09 | 47.07 | $104.84 | 81400 |
| 2023-10-06 | 44.50 | $104.21 | 43900 |
| 2023-10-05 | 38.60 | $102.90 | 32900 |
| 2023-10-04 | 38.84 | $102.98 | 31900 |
| 2023-10-03 | 35.21 | $102.22 | 67800 |
| 2023-10-02 | 39.35 | $103.64 | 46900 |
| 2023-09-29 | 38.03 | $103.37 | 51300 |
| 2023-09-28 | 38.78 | $103.62 | 29700 |
| 2023-09-27 | 36.08 | $103.05 | 41300 |
| 2023-09-26 | 36.16 | $103.08 | 59700 |
| 2023-09-25 | 41.87 | $105.03 | 38300 |
| 2023-09-22 | 39.68 | $104.56 | 38600 |
| 2023-09-21 | 40.48 | $104.82 | 24800 |
| 2023-09-20 | 46.18 | $106.50 | 29200 |
| 2023-09-19 | 50.93 | $107.67 | 26100 |
| 2023-09-18 | 51.97 | $107.91 | 41000 |
| 2023-09-15 | 51.38 | $107.76 | 46000 |
| 2023-09-14 | 57.45 | $109.12 | 26900 |
| 2023-09-13 | 54.04 | $108.22 | 9300 |
| 2023-09-12 | 53.24 | $108.02 | 24600 |
| 2023-09-11 | 56.38 | $108.70 | 13500 |
| 2023-09-08 | 52.93 | $107.81 | 18100 |
| 2023-09-07 | 52.20 | $107.63 | 39100 |
| 2023-09-06 | 53.33 | $107.89 | 42800 |
| 2023-09-05 | 57.28 | $108.76 | 31400 |
| 2023-09-01 | 58.07 | $108.93 | 15500 |
| 2023-08-31 | 57.78 | $108.84 | 26500 |
| 2023-08-30 | 58.21 | $108.94 | 34200 |
| 2023-08-29 | 56.73 | $108.46 | 40300 |
| 2023-08-28 | 51.08 | $106.81 | 27000 |
| 2023-08-25 | 48.36 | $106.11 | 27000 |
| 2023-08-24 | 45.27 | $105.36 | 54200 |
| 2023-08-23 | 51.57 | $106.97 | 52300 |
| 2023-08-22 | 45.78 | $105.67 | 49700 |
| 2023-08-21 | 47.01 | $105.97 | 109600 |
| 2023-08-18 | 42.92 | $105.13 | 27200 |
| 2023-08-17 | 43.38 | $105.25 | 32200 |
| 2023-08-16 | 45.67 | $105.85 | 25500 |
| 2023-08-15 | 49.04 | $106.67 | 25900 |
| 2023-08-14 | 54.39 | $107.82 | 25600 |
| 2023-08-11 | 51.23 | $107.10 | 230000 |
| 2023-08-10 | 51.85 | $107.23 | 22900 |
| 2023-08-09 | 51.25 | $107.09 | 17800 |
| 2023-08-08 | 55.47 | $107.99 | 36700 |
| 2023-08-07 | 57.27 | $108.35 | 21300 |
| 2023-08-04 | 53.58 | $107.42 | 31800 |
| 2023-08-03 | 56.20 | $107.95 | 24400 |
| 2023-08-02 | 57.52 | $108.21 | 50500 |
| 2023-08-01 | 67.01 | $109.87 | 202000 |
| 2023-07-31 | 68.76 | $110.14 | 27900 |
| 2023-07-28 | 68.18 | $109.94 | 15700 |
| 2023-07-27 | 64.51 | $108.78 | 25100 |
| 2023-07-26 | 68.38 | $109.38 | 31200 |
| 2023-07-25 | 68.78 | $109.44 | 29100 |
| 2023-07-24 | 67.84 | $109.12 | 40000 |
| 2023-07-21 | 66.35 | $108.62 | 31700 |
| 2023-07-20 | 66.26 | $108.59 | 84100 |
| 2023-07-19 | 71.62 | $109.48 | 50100 |
| 2023-07-18 | 71.02 | $109.24 | 37900 |
| 2023-07-17 | 68.71 | $108.36 | 70100 |
| 2023-07-14 | 67.39 | $107.89 | 16900 |
| 2023-07-13 | 67.57 | $107.92 | 70900 |
| 2023-07-12 | 64.58 | $106.88 | 49100 |
| 2023-07-11 | 61.88 | $106.04 | 28100 |
| 2023-07-10 | 59.70 | $105.41 | 17900 |
| 2023-07-07 | 59.42 | $105.33 | 25100 |
| 2023-07-06 | 61.77 | $105.79 | 59500 |
| 2023-07-05 | 66.20 | $106.61 | 37600 |
| 2023-07-03 | 66.87 | $106.73 | 40100 |
| 2023-06-30 | 66.63 | $106.64 | 38400 |
| 2023-06-29 | 62.98 | $105.35 | 42600 |
| 2023-06-28 | 61.94 | $105.01 | 38100 |
| 2023-06-27 | 61.61 | $104.90 | 28400 |
| 2023-06-26 | 58.18 | $103.81 | 23800 |
| 2023-06-23 | 61.38 | $104.48 | 29800 |
| 2023-06-22 | 65.31 | $105.25 | 24000 |
| 2023-06-21 | 63.64 | $104.67 | 171700 |
| 2023-06-20 | 67.24 | $105.35 | 113000 |
| 2023-06-16 | 69.94 | $105.84 | 211600 |
| 2023-06-15 | 72.07 | $106.22 | 148400 |
| 2023-06-14 | 68.81 | $104.85 | 93200 |
| 2023-06-13 | 68.43 | $104.70 | 101900 |
| 2023-06-12 | 66.69 | $104.03 | 38300 |
| 2023-06-09 | 63.93 | $103.05 | 49600 |
| 2023-06-08 | 63.29 | $102.83 | 29700 |
| 2023-06-07 | 60.98 | $102.07 | 35600 |
| 2023-06-06 | 65.78 | $103.00 | 58300 |
| 2023-06-05 | 65.61 | $102.94 | 42100 |
| 2023-06-02 | 66.17 | $103.05 | 39400 |
| 2023-06-01 | 62.63 | $101.76 | 72500 |
| 2023-05-31 | 59.34 | $100.71 | 199300 |
| 2023-05-30 | 61.70 | $101.19 | 40300 |
| 2023-05-26 | 61.39 | $101.09 | 57700 |
| 2023-05-25 | 56.77 | $99.67 | 45000 |
| 2023-05-24 | 53.04 | $98.68 | 51100 |
| 2023-05-23 | 56.25 | $99.37 | 32200 |
| 2023-05-22 | 61.42 | $100.38 | 22400 |
| 2023-05-19 | 61.32 | $100.35 | 295300 |
| 2023-05-18 | 62.09 | $100.50 | 39200 |
| 2023-05-17 | 58.72 | $99.47 | 24900 |
| 2023-05-16 | 54.43 | $98.32 | 35100 |
| 2023-05-15 | 56.62 | $98.77 | 19000 |
| 2023-05-12 | 55.45 | $98.46 | 24100 |
| 2023-05-11 | 56.38 | $98.66 | 29200 |
| 2023-05-10 | 56.79 | $98.75 | 29800 |
| 2023-05-09 | 55.00 | $98.23 | 34200 |
| 2023-05-08 | 56.76 | $98.64 | 28000 |
| 2023-05-05 | 56.40 | $98.53 | 47800 |
| 2023-05-04 | 49.75 | $96.67 | 57300 |
| 2023-05-03 | 52.62 | $97.37 | 53200 |
| 2023-05-02 | 55.54 | $98.04 | 72000 |
| 2023-05-01 | 60.78 | $99.14 | 22800 |
| 2023-04-28 | 60.75 | $99.13 | 39500 |
| 2023-04-27 | 58.36 | $98.39 | 17000 |
| 2023-04-26 | 50.55 | $96.37 | 184900 |
| 2023-04-25 | 51.79 | $96.64 | 47300 |
| 2023-04-24 | 59.32 | $98.12 | 30300 |
| 2023-04-21 | 59.28 | $98.11 | 28600 |
| 2023-04-20 | 58.73 | $97.96 | 81800 |
| 2023-04-19 | 62.02 | $98.58 | 76200 |
| 2023-04-18 | 61.99 | $98.57 | 35800 |
| 2023-04-17 | 61.93 | $98.55 | 34000 |
| 2023-04-14 | 61.14 | $98.29 | 60100 |
| 2023-04-13 | 61.75 | $98.42 | 25100 |
| 2023-04-12 | 57.38 | $97.00 | 50700 |
| 2023-04-11 | 59.09 | $97.38 | 78100 |
| 2023-04-10 | 60.08 | $97.60 | 37200 |
| 2023-04-06 | 60.13 | $97.61 | 35900 |
| 2023-04-05 | 58.80 | $97.14 | 115700 |
| 2023-04-04 | 59.72 | $97.37 | 197000 |
| 2023-04-03 | 61.36 | $97.78 | 44900 |
| 2023-03-31 | 60.17 | $97.31 | 38400 |
| 2023-03-30 | 56.70 | $96.02 | 41600 |
| 2023-03-29 | 55.02 | $95.44 | 75700 |
| 2023-03-28 | 50.88 | $94.11 | 47500 |
| 2023-03-27 | 51.63 | $94.33 | 60000 |
| 2023-03-24 | 51.41 | $94.26 | 81500 |
| 2023-03-23 | 49.99 | $93.79 | 81200 |
| 2023-03-22 | 49.93 | $93.77 | 72100 |
| 2023-03-21 | 53.97 | $95.10 | 66100 |
| 2023-03-20 | 50.60 | $93.92 | 113000 |
| 2023-03-17 | 48.67 | $93.28 | 66100 |
| 2023-03-16 | 51.17 | $94.12 | 81100 |
| 2023-03-15 | 45.89 | $92.44 | 135700 |
| 2023-03-14 | 46.92 | $92.80 | 65900 |
| 2023-03-13 | 41.16 | $91.15 | 101900 |
| 2023-03-10 | 40.72 | $91.03 | 46100 |
| 2023-03-09 | 43.81 | $92.21 | 71000 |
| 2023-03-08 | 48.76 | $93.87 | 507300 |
| 2023-03-07 | 48.32 | $93.74 | 33300 |
| 2023-03-06 | 53.20 | $95.22 | 47400 |
| 2023-03-03 | 52.46 | $94.98 | 26500 |
| 2023-03-02 | 47.18 | $93.38 | 40700 |
| 2023-03-01 | 44.85 | $92.74 | 68600 |
| 2023-02-28 | 46.12 | $93.16 | 63000 |
| 2023-02-27 | 47.08 | $93.48 | 35600 |
| 2023-02-24 | 46.04 | $93.17 | 27700 |
| 2023-02-23 | 49.24 | $94.25 | 53000 |
| 2023-02-22 | 47.54 | $93.72 | 70500 |
| 2023-02-21 | 47.97 | $93.87 | 49900 |
| 2023-02-17 | 53.61 | $95.70 | 46300 |
| 2023-02-16 | 54.50 | $95.97 | 302000 |
| 2023-02-15 | 59.44 | $97.38 | 21700 |
| 2023-02-14 | 58.81 | $97.13 | 54100 |
| 2023-02-13 | 58.66 | $97.07 | 16100 |
| 2023-02-10 | 55.87 | $95.94 | 35100 |
| 2023-02-09 | 55.49 | $95.79 | 72700 |
| 2023-02-08 | 58.25 | $96.66 | 34000 |
| 2023-02-07 | 62.03 | $97.78 | 62200 |
| 2023-02-06 | 59.05 | $96.46 | 36600 |
| 2023-02-03 | 61.09 | $97.05 | 280400 |
| 2023-02-02 | 64.63 | $98.04 | 62300 |
| 2023-02-01 | 61.34 | $96.51 | 115300 |
| 2023-01-31 | 59.01 | $95.53 | 51100 |
| 2023-01-30 | 55.55 | $94.19 | 50400 |
| 2023-01-27 | 60.24 | $95.49 | 45400 |
| 2023-01-26 | 59.49 | $95.19 | 38600 |
| 2023-01-25 | 56.67 | $94.10 | 141900 |
| 2023-01-24 | 56.91 | $94.17 | 107100 |
| 2023-01-23 | 57.04 | $94.21 | 129500 |
| 2023-01-20 | 54.24 | $93.10 | 57600 |
| 2023-01-19 | 49.18 | $91.32 | 51700 |
| 2023-01-18 | 51.02 | $91.93 | 178300 |
| 2023-01-17 | 55.71 | $93.38 | 42900 |
| 2023-01-13 | 56.36 | $93.57 | 56500 |
| 2023-01-12 | 55.35 | $93.18 | 92300 |
| 2023-01-11 | 54.42 | $92.82 | 68700 |
| 2023-01-10 | 51.14 | $91.59 | 129800 |
| 2023-01-09 | 49.52 | $91.01 | 33900 |
| 2023-01-06 | 49.60 | $91.04 | 60100 |
| 2023-01-05 | 43.85 | $89.07 | 51500 |
| 2023-01-04 | 46.46 | $90.09 | 83900 |
| 2023-01-03 | 44.90 | $89.58 | 406200 |
| 2022-12-30 | 45.87 | $89.97 | 54100 |
| 2022-12-29 | 46.26 | $90.13 | 50900 |
| 2022-12-28 | 41.78 | $88.60 | 74800 |
| 2022-12-27 | 44.11 | $89.62 | 80300 |
| 2022-12-23 | 45.04 | $90.02 | 69900 |
| 2022-12-22 | 43.74 | $89.56 | 103500 |
| 2022-12-21 | 46.86 | $90.92 | 245400 |
| 2022-12-20 | 43.30 | $89.66 | 135200 |
| 2022-12-19 | 42.95 | $89.54 | 94600 |
| 2022-12-16 | 44.70 | $90.35 | 236000 |
| 2022-12-15 | 46.92 | $91.34 | 55700 |
| 2022-12-14 | 52.97 | $93.74 | 49700 |
| 2022-12-13 | 54.58 | $94.32 | 96800 |
| 2022-12-12 | 53.66 | $93.92 | 24700 |
| 2022-12-09 | 50.65 | $92.66 | 64500 |
| 2022-12-08 | 52.36 | $93.33 | 49500 |
| 2022-12-07 | 50.56 | $92.57 | 52500 |
| 2022-12-06 | 50.85 | $92.69 | 39700 |
| 2022-12-05 | 54.56 | $94.19 | 40200 |
| 2022-12-02 | 59.12 | $95.86 | 76100 |
| 2022-12-01 | 59.54 | $96.01 | 43700 |
| 2022-11-30 | 59.57 | $96.02 | 87900 |
| 2022-11-29 | 53.52 | $93.01 | 121300 |
| 2022-11-28 | 54.26 | $93.30 | 51700 |
| 2022-11-25 | 57.84 | $94.66 | 10600 |
| 2022-11-23 | 58.30 | $94.83 | 60600 |
| 2022-11-22 | 57.09 | $94.19 | 217900 |
| 2022-11-21 | 54.62 | $92.93 | 41100 |
| 2022-11-18 | 55.80 | $93.42 | 20100 |
| 2022-11-17 | 55.10 | $93.05 | 60000 |
| 2022-11-16 | 55.56 | $93.25 | 243900 |
| 2022-11-15 | 57.16 | $93.97 | 52100 |
| 2022-11-14 | 55.83 | $93.18 | 46100 |
| 2022-11-11 | 57.41 | $93.92 | 151100 |
| 2022-11-10 | 55.74 | $92.88 | 123400 |
| 2022-11-09 | 46.52 | $88.08 | 50400 |
| 2022-11-08 | 50.54 | $90.01 | 106100 |
| 2022-11-07 | 49.51 | $89.53 | 392800 |
| 2022-11-04 | 47.43 | $88.57 | 61200 |
| 2022-11-03 | 44.96 | $87.47 | 84700 |
| 2022-11-02 | 47.02 | $88.55 | 190500 |
| 2022-11-01 | 51.80 | $90.84 | 383100 |
| 2022-10-31 | 53.03 | $91.39 | 57600 |
| 2022-10-28 | 54.69 | $92.13 | 58600 |
| 2022-10-27 | 50.34 | $89.95 | 75600 |
| 2022-10-26 | 51.86 | $90.65 | 127100 |
| 2022-10-25 | 53.80 | $91.53 | 49400 |
| 2022-10-24 | 51.03 | $90.13 | 83000 |
| 2022-10-21 | 48.76 | $89.04 | 65200 |
| 2022-10-20 | 44.06 | $86.96 | 175000 |
| 2022-10-19 | 45.21 | $87.57 | 52700 |
| 2022-10-18 | 46.00 | $87.99 | 68300 |
| 2022-10-17 | 43.99 | $87.08 | 96600 |
| 2022-10-14 | 38.51 | $84.79 | 99400 |
| 2022-10-13 | 41.87 | $86.77 | 342500 |
| 2022-10-12 | 35.90 | $84.55 | 233600 |
| 2022-10-11 | 36.08 | $84.66 | 80500 |
| 2022-10-10 | 37.09 | $85.31 | 36100 |
| 2022-10-07 | 38.23 | $86.04 | 113100 |
| 2022-10-06 | 42.63 | $88.61 | 87700 |
| 2022-10-05 | 44.19 | $89.44 | 73100 |
| 2022-10-04 | 44.39 | $89.55 | 170400 |
| 2022-10-03 | 37.95 | $86.95 | 90200 |
| 2022-09-30 | 32.05 | $84.90 | 116400 |
| 2022-09-29 | 34.01 | $86.21 | 166000 |
| 2022-09-28 | 37.11 | $88.09 | 144200 |
| 2022-09-27 | 32.01 | $86.46 | 113900 |
| 2022-09-26 | 32.36 | $86.69 | 191600 |
| 2022-09-23 | 34.19 | $87.87 | 108100 |
| 2022-09-22 | 36.81 | $89.43 | 48300 |
| 2022-09-21 | 37.90 | $90.05 | 100300 |
| 2022-09-20 | 40.87 | $91.64 | 47900 |
| 2022-09-19 | 42.64 | $92.53 | 39500 |
| 2022-09-16 | 41.17 | $91.99 | 50400 |
| 2022-09-15 | 42.39 | $92.63 | 38000 |
| 2022-09-14 | 44.49 | $93.70 | 27300 |
| 2022-09-13 | 43.35 | $93.24 | 238800 |
| 2022-09-12 | 53.23 | $97.59 | 53700 |
| 2022-09-09 | 50.62 | $96.53 | 38900 |
| 2022-09-08 | 46.36 | $94.94 | 92500 |
| 2022-09-07 | 44.68 | $94.35 | 53700 |
| 2022-09-06 | 40.09 | $92.83 | 69400 |
| 2022-09-02 | 40.85 | $93.19 | 64200 |
| 2022-09-01 | 43.26 | $94.30 | 52200 |
| 2022-08-31 | 42.21 | $93.94 | 181100 |
| 2022-08-30 | 43.80 | $94.68 | 53000 |
| 2022-08-29 | 46.11 | $95.72 | 36100 |
| 2022-08-26 | 47.65 | $96.39 | 50500 |
| 2022-08-25 | 56.70 | $99.76 | 28700 |
| 2022-08-24 | 53.30 | $98.40 | 38500 |
| 2022-08-23 | 52.55 | $98.11 | 55000 |
| 2022-08-22 | 53.05 | $98.29 | 31000 |
| 2022-08-19 | 59.66 | $100.47 | 79100 |
| 2022-08-18 | 64.38 | $101.82 | 30700 |
| 2022-08-17 | 63.84 | $101.55 | 54200 |
| 2022-08-16 | 66.48 | $102.29 | 51100 |
| 2022-08-15 | 66.21 | $102.14 | 28600 |
| 2022-08-12 | 65.23 | $101.59 | 31300 |
| 2022-08-11 | 62.09 | $99.92 | 49200 |
| 2022-08-10 | 62.35 | $100.00 | 59400 |
| 2022-08-09 | 58.18 | $97.97 | 38500 |
| 2022-08-08 | 59.44 | $98.38 | 41800 |
| 2022-08-05 | 60.04 | $98.58 | 56500 |
| 2022-08-04 | 60.78 | $98.83 | 37100 |
| 2022-08-03 | 60.76 | $98.82 | 55900 |
| 2022-08-02 | 57.54 | $97.10 | 65600 |
| 2022-08-01 | 59.20 | $97.72 | 47100 |
| 2022-07-29 | 59.94 | $98.00 | 231200 |
| 2022-07-28 | 57.13 | $96.46 | 109200 |
| 2022-07-27 | 55.04 | $95.39 | 105900 |
| 2022-07-26 | 49.38 | $92.80 | 79000 |
| 2022-07-25 | 52.54 | $94.10 | 133800 |
| 2022-07-22 | 52.47 | $94.07 | 108900 |
| 2022-07-21 | 54.71 | $94.99 | 58900 |
| 2022-07-20 | 52.73 | $94.04 | 107600 |
| 2022-07-19 | 51.42 | $93.42 | 1.3M |
| 2022-07-18 | 45.86 | $91.01 | 66700 |
| 2022-07-15 | 47.58 | $91.81 | 68400 |
| 2022-07-14 | 43.18 | $90.07 | 100300 |
| 2022-07-13 | 43.56 | $90.26 | 124300 |
| 2022-07-12 | 44.42 | $90.70 | 65900 |
| 2022-07-11 | 46.14 | $91.58 | 49100 |
| 2022-07-08 | 48.52 | $92.75 | 243400 |
| 2022-07-07 | 48.50 | $92.74 | 76400 |
| 2022-07-06 | 45.53 | $91.37 | 153000 |
| 2022-07-05 | 44.69 | $90.99 | 122000 |
| 2022-07-01 | 44.11 | $90.72 | 112700 |
| 2022-06-30 | 42.16 | $89.81 | 141200 |
| 2022-06-29 | 43.43 | $90.61 | 73100 |
| 2022-06-28 | 43.31 | $90.55 | 91500 |
| 2022-06-27 | 46.47 | $92.56 | 88600 |
| 2022-06-24 | 47.17 | $92.99 | 171400 |
| 2022-06-23 | 41.71 | $90.18 | 156300 |
| 2022-06-22 | 39.65 | $89.20 | 157900 |
| 2022-06-21 | 39.80 | $89.31 | 156500 |
| 2022-06-17 | 34.96 | $87.04 | 445500 |
| 2022-06-16 | 34.45 | $86.81 | 134000 |
| 2022-06-15 | 37.85 | $89.60 | 221000 |
| 2022-06-14 | 34.81 | $88.21 | 127200 |
| 2022-06-13 | 35.13 | $88.48 | 133700 |
| 2022-06-10 | 39.52 | $91.94 | 64600 |
| 2022-06-09 | 43.72 | $94.74 | 64300 |
| 2022-06-08 | 48.21 | $97.32 | 53900 |
| 2022-06-07 | 49.96 | $98.25 | 54500 |
| 2022-06-06 | 48.29 | $97.38 | 56000 |
| 2022-06-03 | 47.75 | $97.10 | 103700 |
| 2022-06-02 | 50.90 | $98.86 | 113400 |
| 2022-06-01 | 47.46 | $97.02 | 70700 |
| 2022-05-31 | 48.67 | $97.71 | 45900 |
| 2022-05-27 | 49.55 | $98.21 | 58900 |
| 2022-05-26 | 45.12 | $95.84 | 57900 |
| 2022-05-25 | 41.44 | $94.05 | 190700 |
| 2022-05-24 | 39.44 | $93.12 | 348200 |
| 2022-05-23 | 40.59 | $93.93 | 285900 |
| 2022-05-20 | 36.69 | $92.13 | 202400 |
| 2022-05-19 | 36.67 | $92.12 | 268000 |
| 2022-05-18 | 37.56 | $92.84 | 152000 |
| 2022-05-17 | 42.88 | $96.72 | 207200 |
| 2022-05-16 | 38.83 | $94.81 | 158200 |
| 2022-05-13 | 39.34 | $95.18 | 122000 |
| 2022-05-12 | 34.33 | $92.94 | 365200 |
| 2022-05-11 | 34.61 | $93.17 | 512300 |
| 2022-05-10 | 36.56 | $94.76 | 493700 |
| 2022-05-09 | 36.11 | $94.55 | 308400 |
| 2022-05-06 | 40.17 | $97.69 | 372200 |
| 2022-05-05 | 40.79 | $98.14 | 198300 |
| 2022-05-04 | 46.50 | $101.88 | 177900 |
| 2022-05-03 | 40.21 | $98.92 | 266600 |
| 2022-05-02 | 39.46 | $98.59 | 238700 |
| 2022-04-29 | 37.83 | $97.87 | 154000 |
| 2022-04-28 | 43.89 | $101.77 | 154800 |
| 2022-04-27 | 37.40 | $99.11 | 110800 |
| 2022-04-26 | 36.80 | $98.88 | 72700 |
| 2022-04-25 | 41.78 | $101.89 | 137700 |
| 2022-04-22 | 40.01 | $101.20 | 102700 |
| 2022-04-21 | 45.48 | $104.07 | 72400 |
| 2022-04-20 | 48.88 | $105.61 | 225500 |
| 2022-04-19 | 49.61 | $105.93 | 55400 |
| 2022-04-18 | 45.41 | $104.20 | 106400 |
| 2022-04-14 | 45.58 | $104.28 | 56500 |
| 2022-04-13 | 48.66 | $105.73 | 130700 |
| 2022-04-12 | 45.75 | $104.52 | 261400 |
| 2022-04-11 | 46.45 | $104.86 | 244400 |
| 2022-04-08 | 50.76 | $106.84 | 61300 |
| 2022-04-07 | 51.64 | $107.22 | 87800 |
| 2022-04-06 | 50.70 | $106.78 | 111800 |
| 2022-04-05 | 53.35 | $107.97 | 184400 |
| 2022-04-04 | 56.73 | $109.40 | 94800 |
| 2022-04-01 | 54.79 | $108.38 | 80800 |
| 2022-03-31 | 54.21 | $108.08 | 86300 |
| 2022-03-30 | 58.26 | $109.81 | 66500 |
| 2022-03-29 | 59.98 | $110.51 | 97500 |
| 2022-03-28 | 57.71 | $109.17 | 33600 |
| 2022-03-25 | 56.06 | $108.24 | 82200 |
| 2022-03-24 | 55.34 | $107.83 | 54100 |
| 2022-03-23 | 52.91 | $106.49 | 36300 |
| 2022-03-22 | 55.81 | $107.84 | 219500 |
| 2022-03-21 | 53.37 | $106.48 | 59500 |
| 2022-03-18 | 53.37 | $106.48 | 58000 |
| 2022-03-17 | 51.24 | $105.29 | 130400 |
| 2022-03-16 | 48.62 | $103.89 | 114100 |
| 2022-03-15 | 43.86 | $101.57 | 66200 |
| 2022-03-14 | 38.69 | $99.34 | 92200 |
| 2022-03-11 | 39.96 | $100.15 | 86500 |
| 2022-03-10 | 42.03 | $101.43 | 81100 |
| 2022-03-09 | 42.94 | $101.98 | 116000 |
| 2022-03-08 | 36.64 | $99.32 | 97400 |
| 2022-03-07 | 37.88 | $100.15 | 272400 |
| 2022-03-04 | 42.86 | $103.15 | 107300 |
| 2022-03-03 | 44.59 | $104.08 | 191400 |
| 2022-03-02 | 45.93 | $104.79 | 172600 |
| 2022-03-01 | 41.60 | $102.95 | 122700 |
| 2022-02-28 | 44.24 | $104.39 | 167100 |
| 2022-02-25 | 44.63 | $104.60 | 483000 |
| 2022-02-24 | 39.17 | $102.36 | 265900 |
| 2022-02-23 | 34.85 | $100.77 | 213900 |
| 2022-02-22 | 37.91 | $102.67 | 127700 |
| 2022-02-18 | 39.76 | $103.73 | 105600 |
| 2022-02-17 | 41.24 | $104.55 | 102100 |
| 2022-02-16 | 46.02 | $106.96 | 108400 |
| 2022-02-15 | 45.75 | $106.85 | 82600 |
| 2022-02-14 | 41.32 | $105.12 | 192500 |
| 2022-02-11 | 41.92 | $105.44 | 247900 |
| 2022-02-10 | 46.42 | $107.68 | 134900 |
| 2022-02-09 | 50.86 | $109.60 | 78600 |
| 2022-02-08 | 47.32 | $108.18 | 103100 |
| 2022-02-07 | 45.06 | $107.33 | 80100 |
| 2022-02-04 | 46.14 | $107.82 | 69900 |
| 2022-02-03 | 44.12 | $107.04 | 177700 |
| 2022-02-02 | 50.82 | $109.92 | 77200 |
| 2022-02-01 | 48.28 | $108.94 | 107200 |
| 2022-01-31 | 46.21 | $108.17 | 95700 |
| 2022-01-28 | 40.10 | $106.11 | 350700 |
| 2022-01-27 | 30.54 | $103.48 | 141000 |
| 2022-01-26 | 31.30 | $103.90 | 303200 |
| 2022-01-25 | 31.42 | $103.97 | 101700 |
| 2022-01-24 | 33.79 | $105.28 | 216000 |
| 2022-01-21 | 33.25 | $105.13 | 139000 |
| 2022-01-20 | 37.36 | $107.23 | 97100 |
| 2022-01-19 | 39.83 | $108.34 | 262100 |
| 2022-01-18 | 42.47 | $109.44 | 45700 |
| 2022-01-14 | 48.01 | $111.45 | 75200 |
| 2022-01-13 | 47.69 | $111.35 | 85400 |
| 2022-01-12 | 52.89 | $113.02 | 50700 |
| 2022-01-11 | 52.03 | $112.73 | 41500 |
| 2022-01-10 | 48.80 | $111.68 | 118400 |
| 2022-01-07 | 49.07 | $111.77 | 59500 |
| 2022-01-06 | 50.21 | $112.16 | 99600 |
| 2022-01-05 | 50.96 | $112.42 | 53200 |
| 2022-01-04 | 58.08 | $114.67 | 143900 |
| 2022-01-03 | 58.95 | $114.92 | 102800 |
| 2021-12-31 | 56.58 | $113.96 | 30700 |
| 2021-12-30 | 58.18 | $114.44 | 21100 |
| 2021-12-29 | 59.07 | $114.71 | 31900 |
| 2021-12-28 | 58.89 | $114.63 | 56700 |
| 2021-12-27 | 59.29 | $114.76 | 32700 |
| 2021-12-23 | 56.11 | $113.29 | 32900 |
| 2021-12-22 | 54.39 | $112.54 | 51000 |
| 2021-12-21 | 51.68 | $111.41 | 234300 |
| 2021-12-20 | 46.69 | $109.54 | 90500 |
| 2021-12-17 | 49.60 | $110.66 | 44500 |
| 2021-12-16 | 52.76 | $111.79 | 68400 |
| 2021-12-15 | 56.09 | $112.90 | 51200 |
| 2021-12-14 | 50.98 | $110.97 | 65500 |
| 2021-12-13 | 53.59 | $111.82 | 20200 |
| 2021-12-10 | 58.18 | $113.20 | 73500 |
| 2021-12-09 | 55.16 | $112.06 | 14200 |
| 2021-12-08 | 57.84 | $112.83 | 145100 |
| 2021-12-07 | 56.88 | $112.46 | 39400 |
| 2021-12-06 | 50.00 | $110.09 | 316900 |
| 2021-12-03 | 45.76 | $108.87 | 50300 |
| 2021-12-02 | 49.09 | $109.90 | 142300 |
| 2021-12-01 | 44.26 | $108.61 | 35500 |
| 2021-11-30 | 48.87 | $109.96 | 50300 |
| 2021-11-29 | 56.75 | $111.85 | 41300 |
| 2021-11-26 | 50.50 | $110.29 | 29800 |
| 2021-11-24 | 64.60 | $112.77 | 43800 |
| 2021-11-23 | 63.47 | $112.48 | 47500 |
| 2021-11-22 | 62.84 | $112.32 | 31100 |
| 2021-11-19 | 66.63 | $112.88 | 269000 |
| 2021-11-18 | 66.83 | $112.91 | 39500 |
| 2021-11-17 | 65.10 | $112.40 | 19100 |
| 2021-11-16 | 66.26 | $112.58 | 56500 |
| 2021-11-15 | 64.66 | $112.10 | 29300 |
| 2021-11-12 | 65.15 | $112.18 | 25000 |
| 2021-11-11 | 62.13 | $111.29 | 21300 |
| 2021-11-10 | 62.31 | $111.32 | 36800 |
| 2021-11-09 | 67.74 | $112.23 | 138600 |
| 2021-11-08 | 70.90 | $112.72 | 52100 |
| 2021-11-05 | 70.84 | $112.70 | 44100 |
| 2021-11-04 | 69.88 | $112.33 | 20200 |
| 2021-11-03 | 68.30 | $111.74 | 28200 |
| 2021-11-02 | 66.10 | $110.97 | 43100 |
| 2021-11-01 | 64.96 | $110.59 | 27100 |
| 2021-10-29 | 64.69 | $110.50 | 22500 |
| 2021-10-28 | 63.84 | $110.21 | 40600 |
| 2021-10-27 | 60.77 | $109.21 | 26200 |
| 2021-10-26 | 62.69 | $109.59 | 33900 |
| 2021-10-25 | 61.78 | $109.29 | 17500 |
| 2021-10-22 | 59.99 | $108.71 | 204000 |
| 2021-10-21 | 61.02 | $108.93 | 27400 |
| 2021-10-20 | 59.95 | $108.57 | 16900 |
| 2021-10-19 | 58.98 | $108.24 | 33900 |
| 2021-10-18 | 56.46 | $107.42 | 55000 |
| 2021-10-15 | 55.22 | $107.03 | 22100 |
| 2021-10-14 | 52.13 | $106.10 | 17300 |
| 2021-10-13 | 45.31 | $104.33 | 41700 |
| 2021-10-12 | 43.77 | $103.97 | 28800 |
| 2021-10-11 | 44.80 | $104.28 | 20100 |
| 2021-10-08 | 47.46 | $105.05 | 66900 |
| 2021-10-07 | 48.02 | $105.21 | 38400 |
| 2021-10-06 | 44.68 | $104.35 | 125000 |
| 2021-10-05 | 42.47 | $103.81 | 24500 |
| 2021-10-04 | 37.27 | $102.63 | 56500 |
| 2021-10-01 | 41.97 | $104.17 | 49500 |
| 2021-09-30 | 36.38 | $103.04 | 41700 |
| 2021-09-29 | 39.94 | $104.14 | 34900 |
| 2021-09-28 | 39.43 | $104.04 | 26600 |
| 2021-09-27 | 48.16 | $106.28 | 18400 |
| 2021-09-24 | 50.04 | $106.68 | 16000 |
| 2021-09-23 | 51.03 | $106.89 | 20800 |
| 2021-09-22 | 45.12 | $105.69 | 130700 |
| 2021-09-21 | 39.89 | $104.78 | 1.0M |
| 2021-09-20 | 40.01 | $104.81 | 38600 |
| 2021-09-17 | 48.13 | $106.59 | 80300 |
| 2021-09-16 | 53.78 | $107.56 | 14300 |
| 2021-09-15 | 54.92 | $107.74 | 39700 |
| 2021-09-14 | 49.83 | $106.83 | 26500 |
| 2021-09-13 | 52.95 | $107.33 | 23800 |
| 2021-09-10 | 51.80 | $107.13 | 47600 |
| 2021-09-09 | 57.54 | $107.99 | 28600 |
| 2021-09-08 | 61.45 | $108.51 | 39200 |
| 2021-09-07 | 63.25 | $108.74 | 103900 |
| 2021-09-03 | 64.51 | $108.90 | 26600 |
| 2021-09-02 | 64.25 | $108.84 | 16100 |
| 2021-09-01 | 63.30 | $108.61 | 155200 |
| 2021-08-31 | 63.22 | $108.59 | 44100 |
| 2021-08-30 | 64.64 | $108.80 | 16200 |
| 2021-08-27 | 62.23 | $108.17 | 25500 |
| 2021-08-26 | 58.46 | $107.29 | 113400 |
| 2021-08-25 | 61.86 | $107.80 | 42100 |
| 2021-08-24 | 61.61 | $107.74 | 31500 |
| 2021-08-23 | 61.25 | $107.65 | 43800 |
| 2021-08-20 | 57.12 | $106.68 | 43500 |
| 2021-08-19 | 52.63 | $105.77 | 28400 |
| 2021-08-18 | 52.05 | $105.66 | 17100 |
| 2021-08-17 | 58.72 | $106.74 | 43000 |
| 2021-08-16 | 64.07 | $107.48 | 18300 |
| 2021-08-13 | 62.54 | $107.13 | 15600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.83
2026-08-10
Close Price
$191.57
Vol: 43700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -5.83 | $191.57 | 43700 |
| 2026-08-07 | -5.44 | $191.62 | 54335 |
| 2026-08-06 | -14.62 | $190.44 | 34600 |
| 2026-08-05 | -12.68 | $190.69 | 47719 |
| 2026-08-04 | -4.71 | $190.98 | 43300 |
| 2026-08-03 | -3.01 | $187.52 | 19833 |
| 2026-07-31 | -34.94 | $184.60 | 20500 |
| 2026-07-30 | -55.19 | $183.00 | 32600 |
| 2026-07-29 | -98.23 | $179.60 | 28638 |
| 2026-07-28 | -81.15 | $182.58 | 33445 |
| 2026-07-27 | -80.41 | $182.27 | 76030 |
| 2026-07-24 | -62.85 | $182.37 | 41700 |
| 2026-07-23 | -63.10 | $182.35 | 49217 |
| 2026-07-22 | -29.72 | $185.00 | 43141 |
| 2026-07-21 | -26.95 | $185.22 | 56400 |
| 2026-07-20 | -48.49 | $183.51 | 50949 |
| 2026-07-17 | -44.96 | $183.79 | 47737 |
| 2026-07-16 | -18.51 | $185.89 | 49123 |
| 2026-07-15 | -2.02 | $187.20 | 44804 |
| 2026-07-14 | -11.71 | $186.28 | 44900 |
| 2026-07-13 | -23.17 | $185.39 | 37319 |
| 2026-07-10 | -0.90 | $187.12 | 31800 |
| 2026-07-09 | -9.95 | $186.30 | 25600 |
| 2026-07-08 | -29.84 | $184.78 | 33329 |
| 2026-07-07 | -24.61 | $185.18 | 21500 |
| 2026-07-06 | -11.21 | $186.23 | 18700 |
| 2026-07-02 | -44.22 | $184.49 | 40440 |
| 2026-07-01 | -44.42 | $184.70 | 55937 |
| 2026-06-30 | -42.99 | $184.95 | 38204 |
| 2026-06-29 | -60.66 | $183.26 | 30505 |
| 2026-06-26 | -89.65 | $180.43 | 50931 |
| 2026-06-25 | -88.02 | $180.66 | 56701 |
| 2026-06-24 | -83.16 | $181.13 | 29600 |
| 2026-06-23 | -79.24 | $181.51 | 67107 |
| 2026-06-22 | -53.10 | $184.04 | 69100 |
| 2026-06-18 | -43.08 | $185.01 | 34800 |
| 2026-06-17 | -62.40 | $183.14 | 70837 |
| 2026-06-16 | -38.02 | $185.50 | 19643 |
| 2026-06-15 | -27.27 | $186.54 | 48300 |
| 2026-06-12 | -58.26 | $183.54 | 55914 |
| 2026-06-11 | -65.08 | $182.88 | 127775 |
| 2026-06-10 | -95.35 | $179.95 | 75000 |
| 2026-06-09 | -65.39 | $182.85 | 67049 |
| 2026-06-08 | -73.92 | $183.68 | 60343 |
| 2026-06-05 | -83.87 | $182.94 | 42600 |
| 2026-06-04 | -13.08 | $188.16 | 23036 |
| 2026-06-03 | -21.13 | $187.34 | 46114 |
| 2026-06-02 | -2.73 | $188.90 | 31500 |
| 2026-06-01 | -3.47 | $188.77 | 60604 |
| 2026-05-29 | -4.43 | $188.13 | 75200 |
| 2026-05-28 | -0.93 | $187.72 | 44700 |
| 2026-05-27 | -3.52 | $186.51 | 104800 |
| 2026-05-26 | -3.52 | $186.51 | 28416 |
| 2026-05-22 | -10.31 | $185.39 | 31900 |
| 2026-05-21 | -16.49 | $184.73 | 40200 |
| 2026-05-20 | -16.15 | $184.50 | 47131 |
| 2026-05-19 | -31.33 | $182.63 | 45900 |
| 2026-05-18 | -21.35 | $183.83 | 45300 |
| 2026-05-15 | -20.79 | $183.90 | 38500 |
| 2026-05-14 | -2.01 | $186.24 | 31439 |
| 2026-05-13 | -3.05 | $184.60 | 29700 |
| 2026-05-12 | -4.41 | $183.31 | 34144 |
| 2026-05-11 | -2.85 | $183.44 | 22900 |
| 2026-05-08 | -0.25 | $183.28 | 35829 |
| 2026-05-07 | -7.92 | $181.60 | 47838 |
| 2026-05-06 | -0.82 | $182.03 | 194300 |
| 2026-05-05 | -3.77 | $179.38 | 83800 |
| 2026-05-04 | -9.34 | $178.11 | 71843 |
| 2026-05-01 | -5.86 | $178.78 | 41200 |
| 2026-04-30 | -0.90 | $178.20 | 47803 |
| 2026-04-29 | -4.63 | $176.69 | 42100 |
| 2026-04-28 | -3.89 | $176.76 | 73200 |
| 2026-04-27 | -0.09 | $177.51 | 92900 |
| 2026-04-24 | -0.41 | $177.12 | 30500 |
| 2026-04-23 | -4.95 | $175.54 | 64500 |
| 2026-04-22 | -0.33 | $176.52 | 50700 |
| 2026-04-21 | -10.56 | $174.35 | 89816 |
| 2026-04-20 | -5.52 | $175.42 | 47006 |
| 2026-04-17 | -2.69 | $176.02 | 32236 |
| 2026-04-16 | -1.64 | $173.94 | 60323 |
| 2026-04-15 | -0.33 | $173.63 | 34847 |
| 2026-04-14 | -0.30 | $171.82 | 52300 |
| 2026-04-13 | -0.42 | $169.60 | 182900 |
| 2026-04-10 | -5.02 | $167.88 | 39800 |
| 2026-04-09 | -0.55 | $168.03 | 50917 |
| 2026-04-08 | -11.52 | $166.90 | 46216 |
| 2026-04-07 | -45.90 | $162.84 | 76000 |
| 2026-04-06 | -47.06 | $162.68 | 55822 |
| 2026-04-02 | -52.72 | $161.90 | 76607 |
| 2026-04-01 | -53.83 | $161.83 | 70950 |
| 2026-03-31 | -64.53 | $160.48 | 59000 |
| 2026-03-30 | -95.69 | $156.00 | 33300 |
| 2026-03-27 | -98.83 | $156.41 | 52839 |
| 2026-03-26 | -99.43 | $159.33 | 40500 |
| 2026-03-25 | -78.49 | $162.19 | 70223 |
| 2026-03-24 | -85.96 | $161.34 | 46700 |
| 2026-03-23 | -77.96 | $162.28 | 47223 |
| 2026-03-20 | -93.62 | $160.44 | 48499 |
| 2026-03-19 | -90.55 | $162.72 | 44000 |
| 2026-03-18 | -99.39 | $163.32 | 55442 |
| 2026-03-17 | -75.89 | $165.71 | 55441 |
| 2026-03-16 | -74.83 | $165.79 | 24443 |
| 2026-03-13 | -98.15 | $164.03 | 54200 |
| 2026-03-12 | -86.34 | $165.19 | 165562 |
| 2026-03-11 | -58.10 | $167.70 | 39700 |
| 2026-03-10 | -56.92 | $167.80 | 77500 |
| 2026-03-09 | -54.93 | $167.97 | 107500 |
| 2026-03-06 | -85.69 | $166.54 | 49200 |
| 2026-03-05 | -56.94 | $168.59 | 57814 |
| 2026-03-04 | -46.28 | $169.35 | 156831 |
| 2026-03-03 | -69.50 | $167.92 | 80514 |
| 2026-03-02 | -63.55 | $169.39 | 57306 |
| 2026-02-27 | -63.86 | $169.37 | 31307 |
| 2026-02-26 | -52.49 | $170.10 | 56100 |
| 2026-02-25 | -34.58 | $171.42 | 50215 |
| 2026-02-24 | -59.28 | $169.77 | 66700 |
| 2026-02-23 | -77.84 | $168.53 | 55040 |
| 2026-02-20 | -50.75 | $170.34 | 60601 |
| 2026-02-19 | -69.31 | $169.10 | 65432 |
| 2026-02-18 | -63.17 | $169.51 | 46019 |
| 2026-02-17 | -74.55 | $168.75 | 85000 |
| 2026-02-13 | -85.28 | $168.40 | 91900 |
| 2026-02-12 | -81.76 | $168.62 | 55100 |
| 2026-02-11 | -39.20 | $171.28 | 55010 |
| 2026-02-10 | -37.92 | $171.36 | 30000 |
| 2026-02-09 | -27.36 | $172.02 | 27800 |
| 2026-02-06 | -42.40 | $171.08 | 63700 |
| 2026-02-05 | -92.00 | $167.98 | 51325 |
| 2026-02-04 | -64.62 | $170.15 | 82000 |
| 2026-02-03 | -43.32 | $171.33 | 434300 |
| 2026-02-02 | -11.37 | $173.10 | 86918 |
| 2026-01-30 | -26.17 | $172.28 | 56549 |
| 2026-01-29 | -17.87 | $172.74 | 52230 |
| 2026-01-28 | -10.29 | $173.16 | 31100 |
| 2026-01-27 | -6.86 | $173.21 | 45841 |
| 2026-01-26 | -21.52 | $172.42 | 32701 |
| 2026-01-23 | -38.78 | $171.49 | 33900 |
| 2026-01-22 | -43.60 | $171.23 | 38500 |
| 2026-01-21 | -63.27 | $170.17 | 65306 |
| 2026-01-20 | -94.81 | $168.47 | 83700 |
| 2026-01-16 | -27.62 | $172.05 | 127400 |
| 2026-01-15 | -23.29 | $172.05 | 105903 |
| 2026-01-14 | -27.55 | $171.77 | 68320 |
| 2026-01-13 | -11.11 | $172.85 | 30833 |
| 2026-01-12 | -3.20 | $173.37 | 33400 |
| 2026-01-09 | -4.59 | $173.04 | 41900 |
| 2026-01-08 | -20.26 | $172.01 | 26733 |
| 2026-01-07 | -17.70 | $172.17 | 32214 |
| 2026-01-06 | -7.80 | $172.45 | 102713 |
| 2026-01-05 | -20.51 | $171.70 | 236340 |
| 2026-01-02 | -38.31 | $170.65 | 414400 |
| 2025-12-31 | -38.64 | $170.63 | 57140 |
| 2025-12-30 | -19.32 | $171.77 | 34700 |
| 2025-12-29 | -16.10 | $171.96 | 31200 |
| 2025-12-26 | -5.42 | $172.59 | 13900 |
| 2025-12-24 | -1.74 | $172.65 | 23900 |
| 2025-12-23 | -2.14 | $172.01 | 82625 |
| 2025-12-22 | -15.33 | $171.12 | 71400 |
| 2025-12-19 | -21.39 | $170.10 | 53700 |
| 2025-12-18 | -38.99 | $168.43 | 99030 |
| 2025-12-17 | -53.74 | $167.03 | 56200 |
| 2025-12-16 | -31.61 | $169.13 | 60300 |
| 2025-12-15 | -23.29 | $169.92 | 26132 |
| 2025-12-12 | -21.29 | $170.11 | 28842 |
| 2025-12-11 | -0.95 | $172.04 | 103845 |
| 2025-12-10 | -3.16 | $171.83 | 50345 |
| 2025-12-09 | -12.75 | $170.92 | 29607 |
| 2025-12-08 | -12.22 | $170.97 | 35441 |
| 2025-12-05 | -6.85 | $171.48 | 26938 |
| 2025-12-04 | -6.71 | $171.12 | 39000 |
| 2025-12-03 | -4.10 | $171.06 | 35800 |
| 2025-12-02 | -9.00 | $170.63 | 70944 |
| 2025-12-01 | -21.23 | $170.17 | 32316 |
| 2025-11-28 | -14.44 | $170.82 | 23300 |
| 2025-11-26 | -22.91 | $170.01 | 35233 |
| 2025-11-25 | -39.73 | $168.83 | 41512 |
| 2025-11-24 | -53.94 | $167.37 | 109534 |
| 2025-11-21 | -81.01 | $164.59 | 51000 |
| 2025-11-20 | -99.49 | $163.23 | 109500 |
| 2025-11-19 | -81.72 | $165.89 | 66300 |
| 2025-11-18 | -90.34 | $165.15 | 71400 |
| 2025-11-17 | -84.17 | $166.74 | 39409 |
| 2025-11-14 | -64.94 | $168.15 | 95700 |
| 2025-11-13 | -55.82 | $168.16 | 67314 |
| 2025-11-12 | -21.75 | $171.00 | 24500 |
| 2025-11-11 | -23.01 | $170.89 | 15240 |
| 2025-11-10 | -24.28 | $170.54 | 42300 |
| 2025-11-07 | -52.87 | $167.75 | 35600 |
| 2025-11-06 | -52.67 | $167.69 | 24000 |
| 2025-11-05 | -31.99 | $169.74 | 26300 |
| 2025-11-04 | -36.93 | $169.25 | 19900 |
| 2025-11-03 | -15.84 | $171.34 | 38900 |
| 2025-10-31 | -19.17 | $171.01 | 29443 |
| 2025-10-30 | -24.12 | $170.52 | 37800 |
| 2025-10-29 | -4.44 | $172.47 | 34000 |
| 2025-10-28 | -3.37 | $172.17 | 36700 |
| 2025-10-27 | -0.36 | $171.42 | 41047 |
| 2025-10-24 | -5.63 | $169.04 | 26212 |
| 2025-10-23 | -9.75 | $167.63 | 43200 |
| 2025-10-22 | -28.46 | $166.67 | 67800 |
| 2025-10-21 | -12.28 | $167.50 | 23818 |
| 2025-10-20 | -8.77 | $167.68 | 52200 |
| 2025-10-17 | -42.50 | $165.95 | 22000 |
| 2025-10-16 | -60.62 | $165.02 | 49923 |
| 2025-10-15 | -42.50 | $165.95 | 63200 |
| 2025-10-14 | -54.05 | $165.26 | 89142 |
| 2025-10-13 | -45.95 | $165.69 | 28016 |
| 2025-10-10 | -94.54 | $163.11 | 48204 |
| 2025-10-09 | -9.60 | $167.62 | 69700 |
| 2025-10-08 | -1.13 | $167.89 | 61800 |
| 2025-10-07 | -16.78 | $166.82 | 35507 |
| 2025-10-06 | -2.51 | $167.55 | 36938 |
| 2025-10-03 | -13.13 | $166.70 | 36500 |
| 2025-10-02 | -5.17 | $166.88 | 45900 |
| 2025-10-01 | -2.34 | $166.80 | 32634 |
| 2025-09-30 | -7.32 | $166.10 | 70635 |
| 2025-09-29 | -13.57 | $165.41 | 46400 |
| 2025-09-26 | -17.92 | $165.01 | 48607 |
| 2025-09-25 | -26.82 | $164.19 | 61900 |
| 2025-09-24 | -19.22 | $164.89 | 117700 |
| 2025-09-23 | -13.25 | $165.44 | 72600 |
| 2025-09-22 | -0.76 | $166.59 | 21930 |
| 2025-09-19 | 0.00 | $165.75 | 22241 |
| 2025-09-18 | -7.14 | $164.74 | 46814 |
| 2025-09-17 | -10.88 | $163.78 | 67300 |
| 2025-09-16 | -6.66 | $164.11 | 52935 |
| 2025-09-15 | 0.00 | $164.63 | 39301 |
| 2025-09-12 | -5.09 | $163.53 | 41200 |
| 2025-09-11 | -2.82 | $163.36 | 34500 |
| 2025-09-10 | -8.33 | $162.32 | 77811 |
| 2025-09-09 | -4.45 | $161.76 | 84000 |
| 2025-09-08 | -16.44 | $161.14 | 36730 |
| 2025-09-05 | -26.11 | $160.64 | 88449 |
| 2025-09-04 | -0.80 | $161.20 | 39100 |
| 2025-09-03 | -26.14 | $159.81 | 65100 |
| 2025-09-02 | -42.30 | $158.85 | 70200 |
| 2025-08-29 | -20.06 | $159.99 | 45600 |
| 2025-08-28 | -2.72 | $161.03 | 36900 |
| 2025-08-27 | -4.59 | $160.38 | 36400 |
| 2025-08-26 | -9.18 | $160.05 | 55214 |
| 2025-08-25 | -19.47 | $159.31 | 55900 |
| 2025-08-22 | -11.27 | $159.90 | 52300 |
| 2025-08-21 | -43.12 | $157.61 | 57036 |
| 2025-08-20 | -34.63 | $158.22 | 59400 |
| 2025-08-19 | -28.09 | $158.69 | 43900 |
| 2025-08-18 | -11.27 | $159.90 | 47100 |
| 2025-08-15 | -10.43 | $159.96 | 52500 |
| 2025-08-14 | -4.37 | $160.31 | 32600 |
| 2025-08-13 | -7.18 | $160.11 | 29500 |
| 2025-08-12 | -0.94 | $159.84 | 43100 |
| 2025-08-11 | -15.43 | $158.18 | 61500 |
| 2025-08-08 | -9.80 | $158.49 | 20700 |
| 2025-08-07 | -35.21 | $157.09 | 39400 |
| 2025-08-06 | -35.21 | $157.09 | 31100 |
| 2025-08-05 | -61.71 | $155.63 | 34400 |
| 2025-08-04 | -45.61 | $156.43 | 75100 |
| 2025-08-01 | -84.23 | $154.01 | 61300 |
| 2025-07-31 | -36.41 | $156.86 | 34200 |
| 2025-07-30 | -19.72 | $157.18 | 88300 |
| 2025-07-29 | -17.38 | $157.26 | 35400 |
| 2025-07-28 | -4.83 | $157.79 | 31500 |
| 2025-07-25 | -3.10 | $157.67 | 24100 |
| 2025-07-24 | -5.59 | $157.04 | 13900 |
| 2025-07-23 | 0.00 | $156.85 | 75600 |
| 2025-07-22 | -14.50 | $155.50 | 24500 |
| 2025-07-21 | -6.26 | $155.92 | 37700 |
| 2025-07-18 | -7.03 | $155.48 | 27500 |
| 2025-07-17 | -1.08 | $155.62 | 21800 |
| 2025-07-16 | -8.80 | $154.78 | 38400 |
| 2025-07-15 | -14.85 | $154.23 | 20100 |
| 2025-07-14 | -4.69 | $154.62 | 23100 |
| 2025-07-11 | -8.21 | $154.32 | 26500 |
| 2025-07-10 | -2.70 | $154.79 | 34100 |
| 2025-07-09 | -6.68 | $154.45 | 32400 |
| 2025-07-08 | -17.82 | $153.50 | 21400 |
| 2025-07-07 | -15.01 | $153.74 | 48000 |
| 2025-07-03 | -1.58 | $154.88 | 29700 |
| 2025-07-02 | 0.00 | $153.51 | 34100 |
| 2025-07-01 | -9.19 | $152.78 | 64100 |
| 2025-06-30 | -3.74 | $153.12 | 36800 |
| 2025-06-27 | -3.63 | $152.32 | 53800 |
| 2025-06-26 | -1.73 | $151.49 | 51600 |
| 2025-06-25 | -4.60 | $150.31 | 66300 |
| 2025-06-24 | -2.76 | $150.09 | 78800 |
| 2025-06-23 | -16.47 | $148.36 | 77700 |
| 2025-06-20 | -36.65 | $146.84 | 29700 |
| 2025-06-18 | -29.08 | $147.41 | 28000 |
| 2025-06-17 | -27.76 | $147.51 | 43500 |
| 2025-06-16 | -11.69 | $148.72 | 51200 |
| 2025-06-13 | -25.37 | $147.69 | 46200 |
| 2025-06-12 | -3.32 | $149.35 | 37800 |
| 2025-06-11 | -10.76 | $148.79 | 46000 |
| 2025-06-10 | -0.84 | $149.16 | 81700 |
| 2025-06-09 | -5.53 | $148.22 | 80300 |
| 2025-06-06 | -5.08 | $148.03 | 25900 |
| 2025-06-05 | -16.18 | $146.50 | 56500 |
| 2025-06-04 | -4.24 | $147.31 | 55100 |
| 2025-06-03 | -2.75 | $147.18 | 47100 |
| 2025-06-02 | -3.06 | $146.43 | 44200 |
| 2025-05-30 | -10.91 | $145.66 | 56500 |
| 2025-05-29 | -9.58 | $145.79 | 46800 |
| 2025-05-28 | -11.07 | $145.26 | 21100 |
| 2025-05-27 | -5.99 | $145.93 | 81700 |
| 2025-05-23 | -28.43 | $142.97 | 94800 |
| 2025-05-22 | -20.92 | $143.96 | 54200 |
| 2025-05-21 | -18.73 | $143.91 | 54300 |
| 2025-05-20 | -4.33 | $146.05 | 84900 |
| 2025-05-19 | -0.83 | $146.56 | 22400 |
| 2025-05-16 | -0.33 | $146.35 | 43100 |
| 2025-05-15 | -1.10 | $145.50 | 52800 |
| 2025-05-14 | -0.94 | $144.98 | 32000 |
| 2025-05-13 | -2.08 | $144.64 | 39700 |
| 2025-05-12 | 0.00 | $143.60 | 61900 |
| 2025-05-09 | -9.37 | $138.73 | 46800 |
| 2025-05-08 | -8.13 | $138.92 | 46300 |
| 2025-05-07 | -10.22 | $138.17 | 32900 |
| 2025-05-06 | -12.19 | $137.69 | 34600 |
| 2025-05-05 | -6.05 | $138.78 | 56200 |
| 2025-05-02 | -1.69 | $139.71 | 71300 |
| 2025-05-01 | -6.30 | $137.79 | 143800 |
| 2025-04-30 | -14.35 | $136.47 | 84800 |
| 2025-04-29 | -14.45 | $136.45 | 90100 |
| 2025-04-28 | -17.88 | $135.74 | 71600 |
| 2025-04-25 | -18.17 | $135.68 | 31100 |
| 2025-04-24 | -27.78 | $134.48 | 33000 |
| 2025-04-23 | -44.16 | $131.70 | 113200 |
| 2025-04-22 | -54.36 | $129.43 | 47600 |
| 2025-04-21 | -68.16 | $126.20 | 76000 |
| 2025-04-17 | -54.44 | $129.41 | 50500 |
| 2025-04-16 | -54.79 | $129.33 | 59100 |
| 2025-04-15 | -41.62 | $132.41 | 163400 |
| 2025-04-14 | -40.17 | $132.75 | 96200 |
| 2025-04-11 | -44.02 | $131.85 | 48200 |
| 2025-04-10 | -54.62 | $129.37 | 194800 |
| 2025-04-09 | -35.17 | $133.92 | 332700 |
| 2025-04-08 | -84.57 | $122.36 | 281400 |
| 2025-04-07 | -77.35 | $124.05 | 255700 |
| 2025-04-04 | -99.50 | $124.27 | 225900 |
| 2025-04-03 | -100.00 | $132.01 | 211800 |
| 2025-04-02 | -50.06 | $138.75 | 173200 |
| 2025-04-01 | -64.43 | $137.92 | 342000 |
| 2025-03-31 | -69.50 | $137.41 | 200500 |
| 2025-03-28 | -90.57 | $136.66 | 38600 |
| 2025-03-27 | -66.28 | $139.57 | 42500 |
| 2025-03-26 | -63.44 | $140.03 | 108800 |
| 2025-03-25 | -49.20 | $141.91 | 186400 |
| 2025-03-24 | -52.55 | $141.49 | 151000 |
| 2025-03-21 | -74.47 | $139.03 | 35300 |
| 2025-03-20 | -78.38 | $138.86 | 74500 |
| 2025-03-19 | -77.55 | $139.12 | 43500 |
| 2025-03-18 | -87.35 | $137.58 | 64000 |
| 2025-03-17 | -74.75 | $139.62 | 62100 |
| 2025-03-14 | -80.62 | $138.67 | 87100 |
| 2025-03-13 | -98.15 | $135.83 | 51500 |
| 2025-03-12 | -88.02 | $137.77 | 69800 |
| 2025-03-11 | -93.69 | $136.87 | 94200 |
| 2025-03-10 | -91.64 | $137.92 | 121000 |
| 2025-03-07 | -79.74 | $141.93 | 162800 |
| 2025-03-06 | -94.06 | $141.27 | 443600 |
| 2025-03-05 | -73.77 | $143.94 | 124400 |
| 2025-03-04 | -87.88 | $142.45 | 129700 |
| 2025-03-03 | -90.00 | $143.99 | 441500 |
| 2025-02-28 | -63.65 | $146.67 | 73400 |
| 2025-02-27 | -100.00 | $144.29 | 69600 |
| 2025-02-26 | -83.98 | $146.75 | 95400 |
| 2025-02-25 | -83.98 | $146.75 | 48700 |
| 2025-02-24 | -75.44 | $147.49 | 108300 |
| 2025-02-21 | -58.01 | $148.47 | 45700 |
| 2025-02-20 | -11.03 | $151.11 | 193600 |
| 2025-02-19 | 0.00 | $151.73 | 37200 |
| 2025-02-18 | -0.58 | $151.23 | 43500 |
| 2025-02-14 | -4.66 | $151.02 | 104000 |
| 2025-02-13 | -1.76 | $150.95 | 97600 |
| 2025-02-12 | -30.81 | $149.35 | 32200 |
| 2025-02-11 | -14.78 | $149.78 | 42100 |
| 2025-02-10 | -15.74 | $149.60 | 48600 |
| 2025-02-07 | -28.73 | $148.46 | 74100 |
| 2025-02-06 | -10.38 | $150.07 | 31600 |
| 2025-02-05 | -17.90 | $149.41 | 16800 |
| 2025-02-04 | -23.72 | $148.90 | 30200 |
| 2025-02-03 | -36.49 | $147.78 | 83100 |
| 2025-01-31 | -23.72 | $148.90 | 99100 |
| 2025-01-30 | -16.08 | $149.57 | 45400 |
| 2025-01-29 | -23.49 | $148.92 | 29400 |
| 2025-01-28 | -17.10 | $149.48 | 35600 |
| 2025-01-27 | -34.55 | $147.95 | 86900 |
| 2025-01-24 | -6.50 | $150.41 | 46300 |
| 2025-01-23 | -0.12 | $150.76 | 28500 |
| 2025-01-22 | -3.96 | $149.97 | 150000 |
| 2025-01-21 | -5.49 | $148.75 | 213600 |
| 2025-01-17 | -26.34 | $147.58 | 129300 |
| 2025-01-16 | -49.11 | $145.92 | 37000 |
| 2025-01-15 | -46.95 | $146.47 | 27300 |
| 2025-01-14 | -81.20 | $143.72 | 36000 |
| 2025-01-13 | -80.82 | $143.75 | 30500 |
| 2025-01-10 | -93.75 | $143.64 | 39600 |
| 2025-01-08 | -65.19 | $145.84 | 64900 |
| 2025-01-07 | -68.89 | $145.59 | 59600 |
| 2025-01-06 | -41.04 | $147.47 | 101000 |
| 2025-01-03 | -58.07 | $146.32 | 23300 |
| 2025-01-02 | -84.44 | $144.54 | 59000 |
| 2024-12-31 | -84.30 | $144.71 | 52100 |
| 2024-12-30 | -73.32 | $145.43 | 40700 |
| 2024-12-27 | -46.80 | $147.17 | 28700 |
| 2024-12-26 | -21.19 | $148.85 | 16300 |
| 2024-12-24 | -22.71 | $148.75 | 16900 |
| 2024-12-23 | -47.71 | $147.11 | 23800 |
| 2024-12-20 | -64.63 | $146.00 | 123600 |
| 2024-12-19 | -91.55 | $144.50 | 42700 |
| 2024-12-18 | -85.91 | $144.51 | 74800 |
| 2024-12-17 | -18.12 | $148.99 | 29300 |
| 2024-12-16 | -3.91 | $149.97 | 61500 |
| 2024-12-13 | -13.95 | $149.07 | 26000 |
| 2024-12-12 | -15.43 | $148.97 | 29500 |
| 2024-12-11 | -2.67 | $149.83 | 58400 |
| 2024-12-10 | -21.44 | $148.40 | 28800 |
| 2024-12-09 | -15.16 | $148.81 | 20200 |
| 2024-12-06 | -3.37 | $149.58 | 19700 |
| 2024-12-05 | -7.22 | $149.18 | 92300 |
| 2024-12-04 | -1.29 | $149.38 | 66600 |
| 2024-12-03 | -0.84 | $148.13 | 30700 |
| 2024-12-02 | -1.02 | $148.04 | 60900 |
| 2024-11-29 | -2.61 | $147.49 | 14500 |
| 2024-11-27 | -9.23 | $146.56 | 36600 |
| 2024-11-26 | -1.50 | $147.18 | 121600 |
| 2024-11-25 | -13.36 | $146.22 | 94100 |
| 2024-11-22 | -17.85 | $145.86 | 71200 |
| 2024-11-21 | -23.22 | $145.43 | 43400 |
| 2024-11-20 | -30.71 | $144.83 | 231100 |
| 2024-11-19 | -29.96 | $144.89 | 30500 |
| 2024-11-18 | -37.95 | $144.25 | 39800 |
| 2024-11-15 | -45.07 | $143.68 | 40600 |
| 2024-11-14 | -18.60 | $145.80 | 28600 |
| 2024-11-13 | -7.62 | $146.68 | 33400 |
| 2024-11-12 | -9.61 | $146.52 | 49500 |
| 2024-11-11 | -4.99 | $146.89 | 49500 |
| 2024-11-08 | -3.82 | $146.84 | 46900 |
| 2024-11-07 | -2.64 | $146.29 | 52500 |
| 2024-11-06 | -3.23 | $144.97 | 52100 |
| 2024-11-05 | -52.48 | $141.29 | 55900 |
| 2024-11-04 | -91.02 | $139.66 | 58100 |
| 2024-11-01 | -72.71 | $140.10 | 66700 |
| 2024-10-31 | -89.34 | $139.32 | 94500 |
| 2024-10-30 | -22.86 | $142.36 | 80900 |
| 2024-10-29 | -13.93 | $142.79 | 57900 |
| 2024-10-28 | -21.86 | $142.38 | 275400 |
| 2024-10-25 | -27.85 | $142.07 | 35500 |
| 2024-10-24 | -29.21 | $142.00 | 13500 |
| 2024-10-23 | -36.56 | $141.62 | 34100 |
| 2024-10-22 | -5.80 | $143.21 | 49100 |
| 2024-10-21 | -6.38 | $143.18 | 27100 |
| 2024-10-18 | -6.77 | $143.16 | 22300 |
| 2024-10-17 | -17.99 | $142.58 | 55400 |
| 2024-10-16 | -18.06 | $142.56 | 37500 |
| 2024-10-15 | -24.08 | $141.98 | 27400 |
| 2024-10-14 | -4.94 | $143.18 | 12800 |
| 2024-10-11 | -2.73 | $142.09 | 30900 |
| 2024-10-10 | -5.57 | $141.35 | 43400 |
| 2024-10-09 | -2.55 | $141.42 | 52700 |
| 2024-10-08 | -4.36 | $140.50 | 41200 |
| 2024-10-07 | -22.50 | $138.92 | 23900 |
| 2024-10-04 | -5.86 | $140.37 | 19500 |
| 2024-10-03 | -21.19 | $138.95 | 38600 |
| 2024-10-02 | -19.32 | $139.12 | 118000 |
| 2024-10-01 | -18.66 | $139.18 | 109200 |
| 2024-09-30 | -4.83 | $140.44 | 38500 |
| 2024-09-27 | -11.64 | $139.82 | 46300 |
| 2024-09-26 | -8.01 | $140.15 | 36400 |
| 2024-09-25 | -7.23 | $139.72 | 37100 |
| 2024-09-24 | -0.23 | $140.32 | 24400 |
| 2024-09-23 | -3.77 | $139.94 | 31500 |
| 2024-09-20 | -7.77 | $139.60 | 24500 |
| 2024-09-19 | -5.18 | $139.82 | 22100 |
| 2024-09-18 | -20.90 | $137.22 | 37400 |
| 2024-09-17 | -13.31 | $137.63 | 26200 |
| 2024-09-16 | -6.29 | $137.73 | 76600 |
| 2024-09-13 | -8.96 | $137.56 | 21200 |
| 2024-09-12 | -17.14 | $137.04 | 20200 |
| 2024-09-11 | -35.38 | $135.88 | 19000 |
| 2024-09-10 | -56.50 | $134.26 | 32900 |
| 2024-09-09 | -57.99 | $133.45 | 71400 |
| 2024-09-06 | -69.90 | $132.00 | 62500 |
| 2024-09-05 | -36.14 | $134.31 | 46400 |
| 2024-09-04 | -29.99 | $134.63 | 69700 |
| 2024-09-03 | -27.16 | $134.92 | 90800 |
| 2024-08-30 | -0.71 | $138.03 | 37000 |
| 2024-08-29 | -10.66 | $136.62 | 42300 |
| 2024-08-28 | -10.31 | $136.67 | 39100 |
| 2024-08-27 | -4.38 | $137.51 | 84300 |
| 2024-08-26 | -6.14 | $137.26 | 62600 |
| 2024-08-23 | -3.60 | $137.62 | 35200 |
| 2024-08-22 | -13.77 | $136.18 | 38500 |
| 2024-08-21 | -1.88 | $137.52 | 30800 |
| 2024-08-20 | -3.80 | $137.15 | 33800 |
| 2024-08-19 | 0.00 | $137.17 | 63500 |
| 2024-08-16 | -6.75 | $135.85 | 84300 |
| 2024-08-15 | -7.85 | $135.71 | 76900 |
| 2024-08-14 | -30.22 | $133.23 | 53500 |
| 2024-08-13 | -34.83 | $132.80 | 191600 |
| 2024-08-12 | -56.31 | $130.51 | 22400 |
| 2024-08-09 | -58.70 | $130.26 | 36100 |
| 2024-08-08 | -62.57 | $129.67 | 100000 |
| 2024-08-07 | -83.06 | $126.55 | 75500 |
| 2024-08-06 | -76.95 | $127.48 | 93100 |
| 2024-08-05 | -84.57 | $126.32 | 81800 |
| 2024-08-02 | -89.61 | $130.32 | 84400 |
| 2024-08-01 | -81.94 | $132.85 | 551100 |
| 2024-07-31 | -58.58 | $134.66 | 48800 |
| 2024-07-30 | -89.68 | $132.25 | 81900 |
| 2024-07-29 | -77.16 | $133.22 | 57400 |
| 2024-07-26 | -78.45 | $133.12 | 143100 |
| 2024-07-25 | -97.03 | $131.68 | 70800 |
| 2024-07-24 | -97.61 | $132.66 | 59500 |
| 2024-07-23 | -57.78 | $135.97 | 40300 |
| 2024-07-22 | -53.24 | $136.08 | 101100 |
| 2024-07-19 | -76.62 | $134.71 | 52400 |
| 2024-07-18 | -64.16 | $135.44 | 99800 |
| 2024-07-17 | -42.15 | $136.73 | 57800 |
| 2024-07-16 | -5.61 | $138.85 | 82900 |
| 2024-07-15 | -11.73 | $138.42 | 134800 |
| 2024-07-12 | -14.96 | $137.96 | 65500 |
| 2024-07-11 | -26.37 | $137.19 | 241000 |
| 2024-07-10 | -1.14 | $138.87 | 92000 |
| 2024-07-09 | -3.13 | $137.60 | 175900 |
| 2024-07-08 | -3.38 | $137.32 | 52200 |
| 2024-07-05 | -0.42 | $137.34 | 56700 |
| 2024-07-03 | 0.00 | $136.37 | 23400 |
| 2024-07-02 | -2.07 | $135.54 | 197100 |
| 2024-07-01 | -13.73 | $134.60 | 132500 |
| 2024-06-28 | -19.29 | $133.95 | 131500 |
| 2024-06-27 | -5.04 | $134.58 | 135800 |
| 2024-06-26 | -6.60 | $134.45 | 46800 |
| 2024-06-25 | -9.72 | $134.19 | 42400 |
| 2024-06-24 | -19.69 | $133.36 | 75800 |
| 2024-06-21 | -12.36 | $133.97 | 40200 |
| 2024-06-20 | -10.56 | $134.12 | 98000 |
| 2024-06-18 | -0.38 | $134.56 | 159200 |
| 2024-06-17 | -3.66 | $134.30 | 107800 |
| 2024-06-14 | 0.00 | $133.23 | 24500 |
| 2024-06-13 | -4.01 | $132.90 | 84300 |
| 2024-06-12 | -9.58 | $132.52 | 244900 |
| 2024-06-11 | -2.47 | $131.41 | 89300 |
| 2024-06-10 | -4.73 | $131.30 | 23700 |
| 2024-06-07 | -12.58 | $130.91 | 54600 |
| 2024-06-06 | -1.54 | $131.05 | 93800 |
| 2024-06-05 | 0.00 | $130.87 | 130700 |
| 2024-06-04 | -18.76 | $129.34 | 115200 |
| 2024-06-03 | -22.82 | $129.04 | 573700 |
| 2024-05-31 | -24.01 | $128.71 | 64100 |
| 2024-05-30 | -30.51 | $127.66 | 133800 |
| 2024-05-29 | -17.43 | $128.73 | 52500 |
| 2024-05-28 | -8.54 | $129.49 | 31300 |
| 2024-05-24 | -10.99 | $129.28 | 20400 |
| 2024-05-23 | -19.88 | $128.52 | 42700 |
| 2024-05-22 | -5.10 | $129.22 | 60300 |
| 2024-05-21 | -0.35 | $129.63 | 74800 |
| 2024-05-20 | -4.78 | $129.20 | 39100 |
| 2024-05-17 | -6.21 | $129.03 | 25400 |
| 2024-05-16 | -7.65 | $128.87 | 28700 |
| 2024-05-15 | -0.56 | $129.10 | 28800 |
| 2024-05-14 | -1.21 | $127.51 | 33600 |
| 2024-05-13 | -5.09 | $126.89 | 45900 |
| 2024-05-10 | -4.81 | $126.91 | 35800 |
| 2024-05-09 | -0.92 | $126.61 | 41300 |
| 2024-05-08 | -7.68 | $126.07 | 120500 |
| 2024-05-07 | -7.68 | $126.07 | 325800 |
| 2024-05-06 | -10.66 | $125.88 | 60800 |
| 2024-05-03 | -29.78 | $124.66 | 217500 |
| 2024-05-02 | -57.19 | $122.92 | 100100 |
| 2024-05-01 | -79.08 | $121.68 | 176100 |
| 2024-04-30 | -73.22 | $122.10 | 56800 |
| 2024-04-29 | -45.05 | $124.12 | 42700 |
| 2024-04-26 | -50.77 | $123.71 | 42000 |
| 2024-04-25 | -69.18 | $122.39 | 60700 |
| 2024-04-24 | -59.83 | $123.06 | 72800 |
| 2024-04-23 | -59.00 | $123.12 | 60600 |
| 2024-04-22 | -80.47 | $121.58 | 59900 |
| 2024-04-19 | -95.40 | $120.51 | 73500 |
| 2024-04-18 | -98.66 | $121.68 | 88700 |
| 2024-04-17 | -95.71 | $121.99 | 53800 |
| 2024-04-16 | -95.27 | $122.74 | 86600 |
| 2024-04-15 | -97.70 | $122.89 | 89900 |
| 2024-04-12 | -86.27 | $124.49 | 38800 |
| 2024-04-11 | -34.45 | $126.34 | 36900 |
| 2024-04-10 | -66.95 | $125.18 | 122600 |
| 2024-04-09 | -37.54 | $126.23 | 38700 |
| 2024-04-08 | -36.82 | $126.09 | 38200 |
| 2024-04-05 | -37.06 | $126.08 | 286900 |
| 2024-04-04 | -71.64 | $124.69 | 257200 |
| 2024-04-03 | -32.09 | $126.28 | 92100 |
| 2024-04-02 | -29.40 | $126.15 | 113500 |
| 2024-04-01 | -11.80 | $127.00 | 29400 |
| 2024-03-28 | -9.32 | $127.12 | 240800 |
| 2024-03-27 | -10.56 | $127.06 | 27900 |
| 2024-03-26 | -26.92 | $126.27 | 49800 |
| 2024-03-25 | -22.15 | $126.50 | 46100 |
| 2024-03-22 | -12.42 | $126.97 | 80700 |
| 2024-03-21 | -10.77 | $127.05 | 48800 |
| 2024-03-20 | 0.00 | $127.12 | 47000 |
| 2024-03-19 | -1.58 | $125.90 | 26000 |
| 2024-03-18 | -13.71 | $125.21 | 29500 |
| 2024-03-15 | -29.70 | $124.30 | 67500 |
| 2024-03-14 | -10.37 | $125.40 | 32400 |
| 2024-03-13 | -10.02 | $125.42 | 16400 |
| 2024-03-12 | -5.28 | $125.67 | 58400 |
| 2024-03-11 | -31.02 | $124.11 | 60900 |
| 2024-03-08 | -28.55 | $124.26 | 34300 |
| 2024-03-07 | -3.83 | $125.20 | 58400 |
| 2024-03-06 | -23.85 | $123.89 | 48500 |
| 2024-03-05 | -35.38 | $123.29 | 198200 |
| 2024-03-04 | -8.08 | $124.70 | 88400 |
| 2024-03-01 | -1.39 | $124.99 | 101200 |
| 2024-02-29 | -10.41 | $123.88 | 26700 |
| 2024-02-28 | -18.16 | $123.30 | 38300 |
| 2024-02-27 | -13.11 | $123.65 | 89100 |
| 2024-02-26 | -15.85 | $123.46 | 54400 |
| 2024-02-23 | -8.21 | $123.99 | 43200 |
| 2024-02-22 | -2.49 | $123.89 | 25000 |
| 2024-02-21 | -34.64 | $121.11 | 45000 |
| 2024-02-20 | -35.02 | $121.09 | 39000 |
| 2024-02-16 | -20.59 | $121.85 | 32500 |
| 2024-02-15 | -8.32 | $122.40 | 32600 |
| 2024-02-14 | -14.38 | $121.82 | 109600 |
| 2024-02-13 | -26.65 | $120.66 | 65500 |
| 2024-02-12 | -7.42 | $122.32 | 24400 |
| 2024-02-09 | -1.09 | $122.49 | 23000 |
| 2024-02-08 | -0.40 | $121.72 | 32600 |
| 2024-02-07 | -1.48 | $121.64 | 29400 |
| 2024-02-06 | -6.38 | $120.61 | 75600 |
| 2024-02-05 | -9.81 | $120.30 | 29100 |
| 2024-02-02 | -4.97 | $120.64 | 348100 |
| 2024-02-01 | -9.72 | $119.12 | 203600 |
| 2024-01-31 | -31.81 | $117.62 | 67700 |
| 2024-01-30 | -1.77 | $119.66 | 46500 |
| 2024-01-29 | 0.00 | $119.78 | 57000 |
| 2024-01-26 | -7.38 | $118.76 | 51000 |
| 2024-01-25 | -5.78 | $118.86 | 58000 |
| 2024-01-24 | -13.96 | $118.35 | 60200 |
| 2024-01-23 | -0.19 | $118.15 | 48100 |
| 2024-01-22 | -8.37 | $117.70 | 116500 |
| 2024-01-19 | 0.00 | $117.57 | 80700 |
| 2024-01-18 | -7.48 | $115.96 | 104200 |
| 2024-01-17 | -39.56 | $114.93 | 113800 |
| 2024-01-16 | -23.05 | $115.46 | 50100 |
| 2024-01-12 | -10.28 | $115.87 | 54000 |
| 2024-01-11 | -10.79 | $115.72 | 69100 |
| 2024-01-10 | -3.93 | $115.72 | 73900 |
| 2024-01-09 | -16.22 | $114.93 | 74300 |
| 2024-01-08 | -12.45 | $115.02 | 41300 |
| 2024-01-05 | -47.10 | $113.32 | 58600 |
| 2024-01-04 | -44.84 | $113.20 | 87900 |
| 2024-01-03 | -37.52 | $113.59 | 209000 |
| 2024-01-02 | -22.49 | $114.36 | 213900 |
| 2023-12-29 | -9.14 | $115.09 | 213200 |
| 2023-12-28 | -3.47 | $115.40 | 167500 |
| 2023-12-27 | -2.42 | $115.36 | 34600 |
| 2023-12-26 | -6.15 | $115.16 | 39000 |
| 2023-12-22 | -14.34 | $114.72 | 140300 |
| 2023-12-21 | -16.95 | $114.58 | 149400 |
| 2023-12-20 | -38.36 | $113.43 | 133800 |
| 2023-12-19 | 0.00 | $115.49 | 123500 |
| 2023-12-18 | -3.64 | $114.83 | 78000 |
| 2023-12-15 | -7.34 | $114.13 | 62300 |
| 2023-12-14 | -7.72 | $114.09 | 132100 |
| 2023-12-13 | -0.80 | $114.04 | 36200 |
| 2023-12-12 | -1.00 | $112.60 | 33100 |
| 2023-12-11 | 0.00 | $112.10 | 30700 |
| 2023-12-08 | -1.84 | $111.73 | 40200 |
| 2023-12-07 | -3.89 | $111.28 | 43500 |
| 2023-12-06 | -20.14 | $110.32 | 38000 |
| 2023-12-05 | -12.69 | $110.76 | 246500 |
| 2023-12-04 | -14.21 | $110.65 | 55900 |
| 2023-12-01 | -2.52 | $111.35 | 175100 |
| 2023-11-30 | -7.79 | $110.91 | 43100 |
| 2023-11-29 | -9.17 | $110.63 | 19500 |
| 2023-11-28 | -3.09 | $110.79 | 41100 |
| 2023-11-27 | -4.92 | $110.58 | 17000 |
| 2023-11-24 | -2.90 | $110.77 | 5700 |
| 2023-11-22 | -2.90 | $110.77 | 32600 |
| 2023-11-21 | -3.17 | $110.36 | 29200 |
| 2023-11-20 | -1.94 | $110.50 | 46600 |
| 2023-11-17 | -1.92 | $109.58 | 22300 |
| 2023-11-16 | -1.16 | $109.58 | 61000 |
| 2023-11-15 | -3.78 | $109.31 | 26400 |
| 2023-11-14 | -2.77 | $109.20 | 63900 |
| 2023-11-13 | -2.80 | $107.34 | 22500 |
| 2023-11-10 | -0.87 | $107.38 | 34300 |
| 2023-11-09 | -14.23 | $105.64 | 40600 |
| 2023-11-08 | -1.66 | $106.49 | 40400 |
| 2023-11-07 | -1.54 | $106.40 | 44100 |
| 2023-11-06 | -3.82 | $105.92 | 29700 |
| 2023-11-03 | -8.81 | $105.58 | 53800 |
| 2023-11-02 | -21.15 | $104.74 | 372700 |
| 2023-11-01 | -49.05 | $102.84 | 168700 |
| 2023-10-31 | -65.93 | $101.69 | 58900 |
| 2023-10-30 | -75.48 | $101.04 | 51600 |
| 2023-10-27 | -94.27 | $99.76 | 46400 |
| 2023-10-26 | -96.69 | $100.04 | 57100 |
| 2023-10-25 | -98.93 | $101.54 | 71400 |
| 2023-10-24 | -68.25 | $103.02 | 95500 |
| 2023-10-23 | -85.53 | $102.22 | 55000 |
| 2023-10-20 | -90.16 | $102.33 | 37500 |
| 2023-10-19 | -58.78 | $103.67 | 92100 |
| 2023-10-18 | -41.22 | $104.42 | 51900 |
| 2023-10-17 | -37.23 | $105.72 | 178500 |
| 2023-10-16 | -35.91 | $105.80 | 53700 |
| 2023-10-13 | -53.59 | $104.82 | 103200 |
| 2023-10-12 | -50.72 | $105.33 | 38100 |
| 2023-10-11 | -46.70 | $105.87 | 64300 |
| 2023-10-10 | -53.30 | $105.38 | 282200 |
| 2023-10-09 | -60.57 | $104.84 | 81400 |
| 2023-10-06 | -69.04 | $104.21 | 43900 |
| 2023-10-05 | -86.68 | $102.90 | 32900 |
| 2023-10-04 | -85.60 | $102.98 | 31900 |
| 2023-10-03 | -95.83 | $102.22 | 67800 |
| 2023-10-02 | -79.50 | $103.64 | 46900 |
| 2023-09-29 | -83.72 | $103.37 | 51300 |
| 2023-09-28 | -80.33 | $103.62 | 29700 |
| 2023-09-27 | -88.06 | $103.05 | 41300 |
| 2023-09-26 | -97.00 | $103.08 | 59700 |
| 2023-09-25 | -85.90 | $105.03 | 38300 |
| 2023-09-22 | -98.81 | $104.56 | 38600 |
| 2023-09-21 | -99.16 | $104.82 | 24800 |
| 2023-09-20 | -66.52 | $106.50 | 29200 |
| 2023-09-19 | -40.92 | $107.67 | 26100 |
| 2023-09-18 | -35.67 | $107.91 | 41000 |
| 2023-09-15 | -33.78 | $107.76 | 46000 |
| 2023-09-14 | -7.97 | $109.12 | 26900 |
| 2023-09-13 | -25.05 | $108.22 | 9300 |
| 2023-09-12 | -28.84 | $108.02 | 24600 |
| 2023-09-11 | -15.94 | $108.70 | 13500 |
| 2023-09-08 | -32.83 | $107.81 | 18100 |
| 2023-09-07 | -36.24 | $107.63 | 39100 |
| 2023-09-06 | -31.31 | $107.89 | 42800 |
| 2023-09-05 | -14.80 | $108.76 | 31400 |
| 2023-09-01 | -11.58 | $108.93 | 15500 |
| 2023-08-31 | -10.57 | $108.84 | 26500 |
| 2023-08-30 | -1.89 | $108.94 | 34200 |
| 2023-08-29 | -13.07 | $108.46 | 40300 |
| 2023-08-28 | -55.44 | $106.81 | 27000 |
| 2023-08-25 | -69.18 | $106.11 | 27000 |
| 2023-08-24 | -81.74 | $105.36 | 54200 |
| 2023-08-23 | -56.45 | $106.97 | 52300 |
| 2023-08-22 | -77.42 | $105.67 | 49700 |
| 2023-08-21 | -72.58 | $105.97 | 109600 |
| 2023-08-18 | -86.13 | $105.13 | 27200 |
| 2023-08-17 | -95.08 | $105.25 | 32200 |
| 2023-08-16 | -100.00 | $105.85 | 25500 |
| 2023-08-15 | -95.96 | $106.67 | 25900 |
| 2023-08-14 | -71.05 | $107.82 | 25600 |
| 2023-08-11 | -90.35 | $107.10 | 230000 |
| 2023-08-10 | -93.10 | $107.23 | 22900 |
| 2023-08-09 | -97.13 | $107.09 | 17800 |
| 2023-08-08 | -64.75 | $107.99 | 36700 |
| 2023-08-07 | -41.09 | $108.35 | 21300 |
| 2023-08-04 | -55.25 | $107.42 | 31800 |
| 2023-08-03 | -45.65 | $107.95 | 24400 |
| 2023-08-02 | -40.94 | $108.21 | 50500 |
| 2023-08-01 | -10.87 | $109.87 | 202000 |
| 2023-07-31 | -5.98 | $110.14 | 27900 |
| 2023-07-28 | -9.60 | $109.94 | 15700 |
| 2023-07-27 | -29.86 | $108.78 | 25100 |
| 2023-07-26 | -9.06 | $109.38 | 31200 |
| 2023-07-25 | -7.13 | $109.44 | 29100 |
| 2023-07-24 | -12.17 | $109.12 | 40000 |
| 2023-07-21 | -20.39 | $108.62 | 31700 |
| 2023-07-20 | -20.89 | $108.59 | 84100 |
| 2023-07-19 | -6.25 | $109.48 | 50100 |
| 2023-07-18 | -3.53 | $109.24 | 37900 |
| 2023-07-17 | -5.37 | $108.36 | 70100 |
| 2023-07-14 | -12.37 | $107.89 | 16900 |
| 2023-07-13 | -2.59 | $107.92 | 70900 |
| 2023-07-12 | -11.68 | $106.88 | 49100 |
| 2023-07-11 | -21.83 | $106.04 | 28100 |
| 2023-07-10 | -36.27 | $105.41 | 17900 |
| 2023-07-07 | -32.14 | $105.33 | 25100 |
| 2023-07-06 | -21.77 | $105.79 | 59500 |
| 2023-07-05 | -4.93 | $106.61 | 37600 |
| 2023-07-03 | -2.46 | $106.73 | 40100 |
| 2023-06-30 | -4.31 | $106.64 | 38400 |
| 2023-06-29 | -22.53 | $105.35 | 42600 |
| 2023-06-28 | -27.37 | $105.01 | 38100 |
| 2023-06-27 | -29.11 | $104.90 | 28400 |
| 2023-06-26 | -42.40 | $103.81 | 23800 |
| 2023-06-23 | -29.74 | $104.48 | 29800 |
| 2023-06-22 | -17.91 | $105.25 | 24000 |
| 2023-06-21 | -24.88 | $104.67 | 171700 |
| 2023-06-20 | -16.71 | $105.35 | 113000 |
| 2023-06-16 | -10.82 | $105.84 | 211600 |
| 2023-06-15 | -4.41 | $106.22 | 148400 |
| 2023-06-14 | -4.88 | $104.85 | 93200 |
| 2023-06-13 | -1.38 | $104.70 | 101900 |
| 2023-06-12 | -0.69 | $104.03 | 38300 |
| 2023-06-09 | -9.17 | $103.05 | 49600 |
| 2023-06-08 | -12.90 | $102.83 | 29700 |
| 2023-06-07 | -25.96 | $102.07 | 35600 |
| 2023-06-06 | -9.76 | $103.00 | 58300 |
| 2023-06-05 | -10.80 | $102.94 | 42100 |
| 2023-06-02 | -3.32 | $103.05 | 39400 |
| 2023-06-01 | -4.62 | $101.76 | 72500 |
| 2023-05-31 | -20.00 | $100.71 | 199300 |
| 2023-05-30 | -11.11 | $101.19 | 40300 |
| 2023-05-26 | -4.47 | $101.09 | 57700 |
| 2023-05-25 | -26.29 | $99.67 | 45000 |
| 2023-05-24 | -48.54 | $98.68 | 51100 |
| 2023-05-23 | -32.10 | $99.37 | 32200 |
| 2023-05-22 | -10.04 | $100.38 | 22400 |
| 2023-05-19 | -10.70 | $100.35 | 295300 |
| 2023-05-18 | 0.00 | $100.50 | 39200 |
| 2023-05-17 | -4.18 | $99.47 | 24900 |
| 2023-05-16 | -36.02 | $98.32 | 35100 |
| 2023-05-15 | -22.05 | $98.77 | 19000 |
| 2023-05-12 | -31.68 | $98.46 | 24100 |
| 2023-05-11 | -25.47 | $98.66 | 29200 |
| 2023-05-10 | -22.67 | $98.75 | 29800 |
| 2023-05-09 | -38.82 | $98.23 | 34200 |
| 2023-05-08 | -26.09 | $98.64 | 28000 |
| 2023-05-05 | -29.50 | $98.53 | 47800 |
| 2023-05-04 | -87.27 | $96.67 | 57300 |
| 2023-05-03 | -65.53 | $97.37 | 53200 |
| 2023-05-02 | -44.72 | $98.04 | 72000 |
| 2023-05-01 | -10.56 | $99.14 | 22800 |
| 2023-04-28 | -0.67 | $99.13 | 39500 |
| 2023-04-27 | -17.68 | $98.39 | 17000 |
| 2023-04-26 | -63.53 | $96.37 | 184900 |
| 2023-04-25 | -44.87 | $96.64 | 47300 |
| 2023-04-24 | -16.73 | $98.12 | 30300 |
| 2023-04-21 | -14.88 | $98.11 | 28600 |
| 2023-04-20 | -17.39 | $97.96 | 81800 |
| 2023-04-19 | -7.02 | $98.58 | 76200 |
| 2023-04-18 | -7.19 | $98.57 | 35800 |
| 2023-04-17 | -3.83 | $98.55 | 34000 |
| 2023-04-14 | -8.12 | $98.29 | 60100 |
| 2023-04-13 | -1.20 | $98.42 | 25100 |
| 2023-04-12 | -15.63 | $97.00 | 50700 |
| 2023-04-11 | -10.13 | $97.38 | 78100 |
| 2023-04-10 | -5.99 | $97.60 | 37200 |
| 2023-04-06 | -5.86 | $97.61 | 35900 |
| 2023-04-05 | -11.72 | $97.14 | 115700 |
| 2023-04-04 | -8.85 | $97.37 | 197000 |
| 2023-04-03 | -0.39 | $97.78 | 44900 |
| 2023-03-31 | -1.36 | $97.31 | 38400 |
| 2023-03-30 | -0.67 | $96.02 | 41600 |
| 2023-03-29 | -10.33 | $95.44 | 75700 |
| 2023-03-28 | -32.50 | $94.11 | 47500 |
| 2023-03-27 | -28.83 | $94.33 | 60000 |
| 2023-03-24 | -30.00 | $94.26 | 81500 |
| 2023-03-23 | -37.83 | $93.79 | 81200 |
| 2023-03-22 | -38.17 | $93.77 | 72100 |
| 2023-03-21 | -13.70 | $95.10 | 66100 |
| 2023-03-20 | -33.90 | $93.92 | 113000 |
| 2023-03-17 | -44.86 | $93.28 | 66100 |
| 2023-03-16 | -42.82 | $94.12 | 81100 |
| 2023-03-15 | -67.49 | $92.44 | 135700 |
| 2023-03-14 | -63.66 | $92.80 | 65900 |
| 2023-03-13 | -85.54 | $91.15 | 101900 |
| 2023-03-10 | -96.19 | $91.03 | 46100 |
| 2023-03-09 | -95.91 | $92.21 | 71000 |
| 2023-03-08 | -69.20 | $93.87 | 507300 |
| 2023-03-07 | -73.76 | $93.74 | 33300 |
| 2023-03-06 | -48.37 | $95.22 | 47400 |
| 2023-03-03 | -53.83 | $94.98 | 26500 |
| 2023-03-02 | -81.16 | $93.38 | 40700 |
| 2023-03-01 | -96.60 | $92.74 | 68600 |
| 2023-02-28 | -91.16 | $93.16 | 63000 |
| 2023-02-27 | -85.62 | $93.48 | 35600 |
| 2023-02-24 | -90.99 | $93.17 | 27700 |
| 2023-02-23 | -81.29 | $94.25 | 53000 |
| 2023-02-22 | -80.48 | $93.72 | 70500 |
| 2023-02-21 | -77.91 | $93.87 | 49900 |
| 2023-02-17 | -46.58 | $95.70 | 46300 |
| 2023-02-16 | -34.56 | $95.97 | 302000 |
| 2023-02-15 | -14.02 | $97.38 | 21700 |
| 2023-02-14 | -17.39 | $97.13 | 54100 |
| 2023-02-13 | -18.19 | $97.07 | 16100 |
| 2023-02-10 | -33.42 | $95.94 | 35100 |
| 2023-02-09 | -35.44 | $95.79 | 72700 |
| 2023-02-08 | -23.72 | $96.66 | 34000 |
| 2023-02-07 | -8.37 | $97.78 | 62200 |
| 2023-02-06 | -25.62 | $96.46 | 36600 |
| 2023-02-03 | -14.75 | $97.05 | 280400 |
| 2023-02-02 | -4.03 | $98.04 | 62300 |
| 2023-02-01 | -8.51 | $96.51 | 115300 |
| 2023-01-31 | -6.26 | $95.53 | 51100 |
| 2023-01-30 | -25.32 | $94.19 | 50400 |
| 2023-01-27 | -6.83 | $95.49 | 45400 |
| 2023-01-26 | 0.00 | $95.19 | 38600 |
| 2023-01-25 | -8.69 | $94.10 | 141900 |
| 2023-01-24 | -7.54 | $94.17 | 107100 |
| 2023-01-23 | -6.56 | $94.21 | 129500 |
| 2023-01-20 | -14.41 | $93.10 | 57600 |
| 2023-01-19 | -45.69 | $91.32 | 51700 |
| 2023-01-18 | -34.97 | $91.93 | 178300 |
| 2023-01-17 | -9.49 | $93.38 | 42900 |
| 2023-01-13 | -2.20 | $93.57 | 56500 |
| 2023-01-12 | -28.05 | $93.18 | 92300 |
| 2023-01-11 | -42.70 | $92.82 | 68700 |
| 2023-01-10 | -58.05 | $91.59 | 129800 |
| 2023-01-09 | -65.29 | $91.01 | 33900 |
| 2023-01-06 | -64.92 | $91.04 | 60100 |
| 2023-01-05 | -89.51 | $89.07 | 51500 |
| 2023-01-04 | -76.78 | $90.09 | 83900 |
| 2023-01-03 | -83.15 | $89.58 | 406200 |
| 2022-12-30 | -78.28 | $89.97 | 54100 |
| 2022-12-29 | -77.03 | $90.13 | 50900 |
| 2022-12-28 | -95.53 | $88.60 | 74800 |
| 2022-12-27 | -83.19 | $89.62 | 80300 |
| 2022-12-23 | -78.36 | $90.02 | 69900 |
| 2022-12-22 | -83.92 | $89.56 | 103500 |
| 2022-12-21 | -75.20 | $90.92 | 245400 |
| 2022-12-20 | -92.18 | $89.66 | 135200 |
| 2022-12-19 | -94.44 | $89.54 | 94600 |
| 2022-12-16 | -91.79 | $90.35 | 236000 |
| 2022-12-15 | -93.48 | $91.34 | 55700 |
| 2022-12-14 | -62.16 | $93.74 | 49700 |
| 2022-12-13 | -49.10 | $94.32 | 96800 |
| 2022-12-12 | -58.11 | $93.92 | 24700 |
| 2022-12-09 | -86.49 | $92.66 | 64500 |
| 2022-12-08 | -56.01 | $93.33 | 49500 |
| 2022-12-07 | -46.40 | $92.57 | 52500 |
| 2022-12-06 | -44.98 | $92.69 | 39700 |
| 2022-12-05 | -27.27 | $94.19 | 40200 |
| 2022-12-02 | -6.85 | $95.86 | 76100 |
| 2022-12-01 | -5.25 | $96.01 | 43700 |
| 2022-11-30 | -0.45 | $96.02 | 87900 |
| 2022-11-29 | -24.71 | $93.01 | 121300 |
| 2022-11-28 | -20.98 | $93.30 | 51700 |
| 2022-11-25 | -3.47 | $94.66 | 10600 |
| 2022-11-23 | -1.29 | $94.83 | 60600 |
| 2022-11-22 | -8.82 | $94.19 | 217900 |
| 2022-11-21 | -25.16 | $92.93 | 41100 |
| 2022-11-18 | -18.81 | $93.42 | 20100 |
| 2022-11-17 | -21.98 | $93.05 | 60000 |
| 2022-11-16 | -19.57 | $93.25 | 243900 |
| 2022-11-15 | -10.87 | $93.97 | 52100 |
| 2022-11-14 | -14.30 | $93.18 | 46100 |
| 2022-11-11 | -1.80 | $93.92 | 151100 |
| 2022-11-10 | -1.44 | $92.88 | 123400 |
| 2022-11-09 | -43.41 | $88.08 | 50400 |
| 2022-11-08 | -23.70 | $90.01 | 106100 |
| 2022-11-07 | -28.60 | $89.53 | 392800 |
| 2022-11-04 | -38.41 | $88.57 | 61200 |
| 2022-11-03 | -49.64 | $87.47 | 84700 |
| 2022-11-02 | -38.61 | $88.55 | 190500 |
| 2022-11-01 | -15.22 | $90.84 | 383100 |
| 2022-10-31 | -7.91 | $91.39 | 57600 |
| 2022-10-28 | -0.21 | $92.13 | 58600 |
| 2022-10-27 | -20.66 | $89.95 | 75600 |
| 2022-10-26 | -13.17 | $90.65 | 127100 |
| 2022-10-25 | -0.22 | $91.53 | 49400 |
| 2022-10-24 | -3.31 | $90.13 | 83000 |
| 2022-10-21 | -12.40 | $89.04 | 65200 |
| 2022-10-20 | -40.43 | $86.96 | 175000 |
| 2022-10-19 | -34.33 | $87.57 | 52700 |
| 2022-10-18 | -46.41 | $87.99 | 68300 |
| 2022-10-17 | -55.36 | $87.08 | 96600 |
| 2022-10-14 | -77.88 | $84.79 | 99400 |
| 2022-10-13 | -58.41 | $86.77 | 342500 |
| 2022-10-12 | -96.41 | $84.55 | 233600 |
| 2022-10-11 | -95.31 | $84.66 | 80500 |
| 2022-10-10 | -94.74 | $85.31 | 36100 |
| 2022-10-07 | -90.38 | $86.04 | 113100 |
| 2022-10-06 | -70.44 | $88.61 | 87700 |
| 2022-10-05 | -64.00 | $89.44 | 73100 |
| 2022-10-04 | -63.15 | $89.55 | 170400 |
| 2022-10-03 | -83.32 | $86.95 | 90200 |
| 2022-09-30 | -99.22 | $84.90 | 116400 |
| 2022-09-29 | -94.10 | $86.21 | 166000 |
| 2022-09-28 | -82.40 | $88.09 | 144200 |
| 2022-09-27 | -96.39 | $86.46 | 113900 |
| 2022-09-26 | -97.95 | $86.69 | 191600 |
| 2022-09-23 | -91.96 | $87.87 | 108100 |
| 2022-09-22 | -98.47 | $89.43 | 48300 |
| 2022-09-21 | -99.49 | $90.05 | 100300 |
| 2022-09-20 | -92.69 | $91.64 | 47900 |
| 2022-09-19 | -83.29 | $92.53 | 39500 |
| 2022-09-16 | -91.64 | $91.99 | 50400 |
| 2022-09-15 | -96.48 | $92.63 | 38000 |
| 2022-09-14 | -85.74 | $93.70 | 27300 |
| 2022-09-13 | -90.85 | $93.24 | 238800 |
| 2022-09-12 | -48.94 | $97.59 | 53700 |
| 2022-09-09 | -59.15 | $96.53 | 38900 |
| 2022-09-08 | -74.47 | $94.94 | 92500 |
| 2022-09-07 | -80.15 | $94.35 | 53700 |
| 2022-09-06 | -94.80 | $92.83 | 69400 |
| 2022-09-02 | -96.05 | $93.19 | 64200 |
| 2022-09-01 | -84.80 | $94.30 | 52200 |
| 2022-08-31 | -99.77 | $93.94 | 181100 |
| 2022-08-30 | -93.56 | $94.68 | 53000 |
| 2022-08-29 | -96.53 | $95.72 | 36100 |
| 2022-08-26 | -99.68 | $96.39 | 50500 |
| 2022-08-25 | -48.66 | $99.76 | 28700 |
| 2022-08-24 | -52.91 | $98.40 | 38500 |
| 2022-08-23 | -50.50 | $98.11 | 55000 |
| 2022-08-22 | -43.63 | $98.29 | 31000 |
| 2022-08-19 | -21.91 | $100.47 | 79100 |
| 2022-08-18 | -8.47 | $101.82 | 30700 |
| 2022-08-17 | -11.16 | $101.55 | 54200 |
| 2022-08-16 | -3.78 | $102.29 | 51100 |
| 2022-08-15 | -0.95 | $102.14 | 28600 |
| 2022-08-12 | -0.09 | $101.59 | 31300 |
| 2022-08-11 | -10.54 | $99.92 | 49200 |
| 2022-08-10 | -0.60 | $100.00 | 59400 |
| 2022-08-09 | -13.85 | $97.97 | 38500 |
| 2022-08-08 | -10.14 | $98.38 | 41800 |
| 2022-08-05 | -4.88 | $98.58 | 56500 |
| 2022-08-04 | -2.54 | $98.83 | 37100 |
| 2022-08-03 | -2.63 | $98.82 | 55900 |
| 2022-08-02 | -12.63 | $97.10 | 65600 |
| 2022-08-01 | -6.36 | $97.72 | 47100 |
| 2022-07-29 | -1.75 | $98.00 | 231200 |
| 2022-07-28 | -0.87 | $96.46 | 109200 |
| 2022-07-27 | -5.06 | $95.39 | 105900 |
| 2022-07-26 | -35.94 | $92.80 | 79000 |
| 2022-07-25 | -16.79 | $94.10 | 133800 |
| 2022-07-22 | -17.23 | $94.07 | 108900 |
| 2022-07-21 | 0.00 | $94.99 | 58900 |
| 2022-07-20 | -5.66 | $94.04 | 107600 |
| 2022-07-19 | -2.80 | $93.42 | 1.3M |
| 2022-07-18 | -34.64 | $91.01 | 66700 |
| 2022-07-15 | -23.82 | $91.81 | 68400 |
| 2022-07-14 | -47.36 | $90.07 | 100300 |
| 2022-07-13 | -44.79 | $90.26 | 124300 |
| 2022-07-12 | -38.84 | $90.70 | 65900 |
| 2022-07-11 | -26.93 | $91.58 | 49100 |
| 2022-07-08 | -40.54 | $92.75 | 243400 |
| 2022-07-07 | -46.10 | $92.74 | 76400 |
| 2022-07-06 | -57.35 | $91.37 | 153000 |
| 2022-07-05 | -61.24 | $90.99 | 122000 |
| 2022-07-01 | -63.42 | $90.72 | 112700 |
| 2022-06-30 | -71.37 | $89.81 | 141200 |
| 2022-06-29 | -65.06 | $90.61 | 73100 |
| 2022-06-28 | -65.54 | $90.55 | 91500 |
| 2022-06-27 | -49.68 | $92.56 | 88600 |
| 2022-06-24 | -46.29 | $92.99 | 171400 |
| 2022-06-23 | -68.45 | $90.18 | 156300 |
| 2022-06-22 | -76.18 | $89.20 | 157900 |
| 2022-06-21 | -75.32 | $89.31 | 156500 |
| 2022-06-17 | -93.22 | $87.04 | 445500 |
| 2022-06-16 | -95.11 | $86.81 | 134000 |
| 2022-06-15 | -81.66 | $89.60 | 221000 |
| 2022-06-14 | -93.92 | $88.21 | 127200 |
| 2022-06-13 | -97.19 | $88.48 | 133700 |
| 2022-06-10 | -77.32 | $91.94 | 64600 |
| 2022-06-09 | -46.03 | $94.74 | 64300 |
| 2022-06-08 | -17.21 | $97.32 | 53900 |
| 2022-06-07 | -6.82 | $98.25 | 54500 |
| 2022-06-06 | -16.54 | $97.38 | 56000 |
| 2022-06-03 | -19.66 | $97.10 | 103700 |
| 2022-06-02 | -18.26 | $98.86 | 113400 |
| 2022-06-01 | -41.53 | $97.02 | 70700 |
| 2022-05-31 | -35.86 | $97.71 | 45900 |
| 2022-05-27 | -31.74 | $98.21 | 58900 |
| 2022-05-26 | -51.23 | $95.84 | 57900 |
| 2022-05-25 | -66.26 | $94.05 | 190700 |
| 2022-05-24 | -73.84 | $93.12 | 348200 |
| 2022-05-23 | -67.24 | $93.93 | 285900 |
| 2022-05-20 | -81.91 | $92.13 | 202400 |
| 2022-05-19 | -92.86 | $92.12 | 268000 |
| 2022-05-18 | -89.71 | $92.84 | 152000 |
| 2022-05-17 | -65.06 | $96.72 | 207200 |
| 2022-05-16 | -77.19 | $94.81 | 158200 |
| 2022-05-13 | -74.84 | $95.18 | 122000 |
| 2022-05-12 | -89.07 | $92.94 | 365200 |
| 2022-05-11 | -98.71 | $93.17 | 512300 |
| 2022-05-10 | -92.85 | $94.76 | 493700 |
| 2022-05-09 | -96.80 | $94.55 | 308400 |
| 2022-05-06 | -87.61 | $97.69 | 372200 |
| 2022-05-05 | -83.94 | $98.14 | 198300 |
| 2022-05-04 | -51.31 | $101.88 | 177900 |
| 2022-05-03 | -80.26 | $98.92 | 266600 |
| 2022-05-02 | -82.74 | $98.59 | 238700 |
| 2022-04-29 | -98.73 | $97.87 | 154000 |
| 2022-04-28 | -71.57 | $101.77 | 154800 |
| 2022-04-27 | -95.64 | $99.11 | 110800 |
| 2022-04-26 | -99.66 | $98.88 | 72700 |
| 2022-04-25 | -79.62 | $101.89 | 137700 |
| 2022-04-22 | -98.43 | $101.20 | 102700 |
| 2022-04-21 | -94.64 | $104.07 | 72400 |
| 2022-04-20 | -72.32 | $105.61 | 225500 |
| 2022-04-19 | -67.68 | $105.93 | 55400 |
| 2022-04-18 | -92.75 | $104.20 | 106400 |
| 2022-04-14 | -97.53 | $104.28 | 56500 |
| 2022-04-13 | -67.73 | $105.73 | 130700 |
| 2022-04-12 | -65.66 | $104.52 | 261400 |
| 2022-04-11 | -52.85 | $104.86 | 244400 |
| 2022-04-08 | -32.58 | $106.84 | 61300 |
| 2022-04-07 | -29.29 | $107.22 | 87800 |
| 2022-04-06 | -33.10 | $106.78 | 111800 |
| 2022-04-05 | -22.79 | $107.97 | 184400 |
| 2022-04-04 | -10.34 | $109.40 | 94800 |
| 2022-04-01 | -19.14 | $108.38 | 80800 |
| 2022-03-31 | -21.72 | $108.08 | 86300 |
| 2022-03-30 | -6.81 | $109.81 | 66500 |
| 2022-03-29 | -0.78 | $110.51 | 97500 |
| 2022-03-28 | -0.10 | $109.17 | 33600 |
| 2022-03-25 | -0.65 | $108.24 | 82200 |
| 2022-03-24 | -2.54 | $107.83 | 54100 |
| 2022-03-23 | -15.53 | $106.49 | 36300 |
| 2022-03-22 | -2.18 | $107.84 | 219500 |
| 2022-03-21 | -5.33 | $106.48 | 59500 |
| 2022-03-18 | -1.39 | $106.48 | 58000 |
| 2022-03-17 | -11.25 | $105.29 | 130400 |
| 2022-03-16 | -35.64 | $103.89 | 114100 |
| 2022-03-15 | -60.78 | $101.57 | 66200 |
| 2022-03-14 | -84.94 | $99.34 | 92200 |
| 2022-03-11 | -78.45 | $100.15 | 86500 |
| 2022-03-10 | -70.21 | $101.43 | 81100 |
| 2022-03-09 | -65.67 | $101.98 | 116000 |
| 2022-03-08 | -88.33 | $99.32 | 97400 |
| 2022-03-07 | -81.26 | $100.15 | 272400 |
| 2022-03-04 | -55.71 | $103.15 | 107300 |
| 2022-03-03 | -47.79 | $104.08 | 191400 |
| 2022-03-02 | -43.52 | $104.79 | 172600 |
| 2022-03-01 | -58.71 | $102.95 | 122700 |
| 2022-02-28 | -46.82 | $104.39 | 167100 |
| 2022-02-25 | -45.09 | $104.60 | 483000 |
| 2022-02-24 | -63.58 | $102.36 | 265900 |
| 2022-02-23 | -99.25 | $100.77 | 213900 |
| 2022-02-22 | -89.25 | $102.67 | 127700 |
| 2022-02-18 | -68.28 | $103.73 | 105600 |
| 2022-02-17 | -59.44 | $104.55 | 102100 |
| 2022-02-16 | -33.44 | $106.96 | 108400 |
| 2022-02-15 | -36.08 | $106.85 | 82600 |
| 2022-02-14 | -54.56 | $105.12 | 192500 |
| 2022-02-11 | -56.70 | $105.44 | 247900 |
| 2022-02-10 | -45.83 | $107.68 | 134900 |
| 2022-02-09 | -31.06 | $109.60 | 78600 |
| 2022-02-08 | -42.18 | $108.18 | 103100 |
| 2022-02-07 | -48.83 | $107.33 | 80100 |
| 2022-02-04 | -44.99 | $107.82 | 69900 |
| 2022-02-03 | -51.10 | $107.04 | 177700 |
| 2022-02-02 | -33.89 | $109.92 | 77200 |
| 2022-02-01 | -43.99 | $108.94 | 107200 |
| 2022-01-31 | -49.28 | $108.17 | 95700 |
| 2022-01-28 | -63.44 | $106.11 | 350700 |
| 2022-01-27 | -81.51 | $103.48 | 141000 |
| 2022-01-26 | -78.63 | $103.90 | 303200 |
| 2022-01-25 | -78.14 | $103.97 | 101700 |
| 2022-01-24 | -69.14 | $105.28 | 216000 |
| 2022-01-21 | -99.71 | $105.13 | 139000 |
| 2022-01-20 | -99.14 | $107.23 | 97100 |
| 2022-01-19 | -99.72 | $108.34 | 262100 |
| 2022-01-18 | -88.32 | $109.44 | 45700 |
| 2022-01-14 | -58.23 | $111.45 | 75200 |
| 2022-01-13 | -59.73 | $111.35 | 85400 |
| 2022-01-12 | -34.73 | $113.02 | 50700 |
| 2022-01-11 | -39.07 | $112.73 | 41500 |
| 2022-01-10 | -54.79 | $111.68 | 118400 |
| 2022-01-07 | -53.44 | $111.77 | 59500 |
| 2022-01-06 | -47.60 | $112.16 | 99600 |
| 2022-01-05 | -43.71 | $112.42 | 53200 |
| 2022-01-04 | -10.03 | $114.67 | 143900 |
| 2022-01-03 | -2.95 | $114.92 | 102800 |
| 2021-12-31 | -15.84 | $113.96 | 30700 |
| 2021-12-30 | -9.23 | $114.44 | 21100 |
| 2021-12-29 | -5.51 | $114.71 | 31900 |
| 2021-12-28 | -6.61 | $114.63 | 56700 |
| 2021-12-27 | -0.58 | $114.76 | 32700 |
| 2021-12-23 | -5.56 | $113.29 | 32900 |
| 2021-12-22 | -15.19 | $112.54 | 51000 |
| 2021-12-21 | -35.62 | $111.41 | 234300 |
| 2021-12-20 | -72.02 | $109.54 | 90500 |
| 2021-12-17 | -53.48 | $110.66 | 44500 |
| 2021-12-16 | -34.77 | $111.79 | 68400 |
| 2021-12-15 | -16.39 | $112.90 | 51200 |
| 2021-12-14 | -48.34 | $110.97 | 65500 |
| 2021-12-13 | -34.27 | $111.82 | 20200 |
| 2021-12-10 | -11.42 | $113.20 | 73500 |
| 2021-12-09 | -30.30 | $112.06 | 14200 |
| 2021-12-08 | -17.55 | $112.83 | 145100 |
| 2021-12-07 | -23.68 | $112.46 | 39400 |
| 2021-12-06 | -62.91 | $110.09 | 316900 |
| 2021-12-03 | -83.11 | $108.87 | 50300 |
| 2021-12-02 | -72.28 | $109.90 | 142300 |
| 2021-12-01 | -97.78 | $108.61 | 35500 |
| 2021-11-30 | -95.85 | $109.96 | 50300 |
| 2021-11-29 | -53.54 | $111.85 | 41300 |
| 2021-11-26 | -78.26 | $110.29 | 29800 |
| 2021-11-24 | -24.35 | $112.77 | 43800 |
| 2021-11-23 | -30.13 | $112.48 | 47500 |
| 2021-11-22 | -33.55 | $112.32 | 31100 |
| 2021-11-19 | -8.81 | $112.88 | 269000 |
| 2021-11-18 | -4.82 | $112.91 | 39500 |
| 2021-11-17 | -15.06 | $112.40 | 19100 |
| 2021-11-16 | -11.45 | $112.58 | 56500 |
| 2021-11-15 | -19.23 | $112.10 | 29300 |
| 2021-11-12 | -14.59 | $112.18 | 25000 |
| 2021-11-11 | -27.97 | $111.29 | 21300 |
| 2021-11-10 | -23.52 | $111.32 | 36800 |
| 2021-11-09 | -9.59 | $112.23 | 138600 |
| 2021-11-08 | -4.48 | $112.72 | 52100 |
| 2021-11-05 | -4.69 | $112.70 | 44100 |
| 2021-11-04 | 0.00 | $112.33 | 20200 |
| 2021-11-03 | -1.09 | $111.74 | 28200 |
| 2021-11-02 | -0.94 | $110.97 | 43100 |
| 2021-11-01 | -3.26 | $110.59 | 27100 |
| 2021-10-29 | -1.18 | $110.50 | 22500 |
| 2021-10-28 | -0.25 | $110.21 | 40600 |
| 2021-10-27 | -11.58 | $109.21 | 26200 |
| 2021-10-26 | -6.85 | $109.59 | 33900 |
| 2021-10-25 | -1.51 | $109.29 | 17500 |
| 2021-10-22 | -4.21 | $108.71 | 204000 |
| 2021-10-21 | 0.00 | $108.93 | 27400 |
| 2021-10-20 | -0.92 | $108.57 | 16900 |
| 2021-10-19 | -0.16 | $108.24 | 33900 |
| 2021-10-18 | -0.38 | $107.42 | 55000 |
| 2021-10-15 | -3.91 | $107.03 | 22100 |
| 2021-10-14 | -26.38 | $106.10 | 17300 |
| 2021-10-13 | -60.22 | $104.33 | 41700 |
| 2021-10-12 | -67.54 | $103.97 | 28800 |
| 2021-10-11 | -62.13 | $104.28 | 20100 |
| 2021-10-08 | -48.69 | $105.05 | 66900 |
| 2021-10-07 | -51.71 | $105.21 | 38400 |
| 2021-10-06 | -66.81 | $104.35 | 125000 |
| 2021-10-05 | -74.81 | $103.81 | 24500 |
| 2021-10-04 | -92.40 | $102.63 | 56500 |
| 2021-10-01 | -75.66 | $104.17 | 49500 |
| 2021-09-30 | -99.02 | $103.04 | 41700 |
| 2021-09-29 | -88.59 | $104.14 | 34900 |
| 2021-09-28 | -90.37 | $104.04 | 26600 |
| 2021-09-27 | -50.45 | $106.28 | 18400 |
| 2021-09-24 | -43.32 | $106.68 | 16000 |
| 2021-09-23 | -39.57 | $106.89 | 20800 |
| 2021-09-22 | -60.96 | $105.69 | 130700 |
| 2021-09-21 | -77.18 | $104.78 | 1.0M |
| 2021-09-20 | -76.65 | $104.81 | 38600 |
| 2021-09-17 | -76.83 | $106.59 | 80300 |
| 2021-09-16 | -34.68 | $107.56 | 14300 |
| 2021-09-15 | -30.65 | $107.74 | 39700 |
| 2021-09-14 | -51.01 | $106.83 | 26500 |
| 2021-09-13 | -39.82 | $107.33 | 23800 |
| 2021-09-10 | -44.30 | $107.13 | 47600 |
| 2021-09-09 | -25.06 | $107.99 | 28600 |
| 2021-09-08 | -13.42 | $108.51 | 39200 |
| 2021-09-07 | -8.28 | $108.74 | 103900 |
| 2021-09-03 | -4.70 | $108.90 | 26600 |
| 2021-09-02 | -6.04 | $108.84 | 16100 |
| 2021-09-01 | -8.31 | $108.61 | 155200 |
| 2021-08-31 | -8.35 | $108.59 | 44100 |
| 2021-08-30 | -3.48 | $108.80 | 16200 |
| 2021-08-27 | -0.84 | $108.17 | 25500 |
| 2021-08-26 | -20.42 | $107.29 | 113400 |
| 2021-08-25 | -5.11 | $107.80 | 42100 |
| 2021-08-24 | -5.49 | $107.74 | 31500 |
| 2021-08-23 | -7.38 | $107.65 | 43800 |
| 2021-08-20 | -28.17 | $106.68 | 43500 |
| 2021-08-19 | -60.21 | $105.77 | 28400 |
| 2021-08-18 | -64.31 | $105.66 | 17100 |
| 2021-08-17 | -21.76 | $106.74 | 43000 |
| 2021-08-16 | 0.00 | $107.48 | 18300 |
| 2021-08-13 | 0.00 | $107.13 | 15600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.21
2026-08-10
Close Price
$191.57
Vol: 43700Average Directional Index - Detailed Analysis
Minimum
8.08
Average
22.29
Maximum
66.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.21 | $191.57 | 43700 |
| 2026-08-07 | 14.94 | $191.62 | 54335 |
| 2026-08-06 | 14.75 | $190.44 | 34600 |
| 2026-08-05 | 14.65 | $190.69 | 47719 |
| 2026-08-04 | 14.45 | $190.98 | 43300 |
| 2026-08-03 | 14.38 | $187.52 | 19833 |
| 2026-07-31 | 15.13 | $184.60 | 20500 |
| 2026-07-30 | 15.19 | $183.00 | 32600 |
| 2026-07-29 | 14.65 | $179.60 | 28638 |
| 2026-07-28 | 13.93 | $182.58 | 33445 |
| 2026-07-27 | 13.61 | $182.27 | 76030 |
| 2026-07-24 | 13.31 | $182.37 | 41700 |
| 2026-07-23 | 12.84 | $182.35 | 49217 |
| 2026-07-22 | 12.30 | $185.00 | 43141 |
| 2026-07-21 | 12.44 | $185.22 | 56400 |
| 2026-07-20 | 12.53 | $183.51 | 50949 |
| 2026-07-17 | 12.59 | $183.79 | 47737 |
| 2026-07-16 | 12.53 | $185.89 | 49123 |
| 2026-07-15 | 13.01 | $187.20 | 44804 |
| 2026-07-14 | 13.62 | $186.28 | 44900 |
| 2026-07-13 | 14.18 | $185.39 | 37319 |
| 2026-07-10 | 14.77 | $187.12 | 31800 |
| 2026-07-09 | 15.44 | $186.30 | 25600 |
| 2026-07-08 | 15.92 | $184.78 | 33329 |
| 2026-07-07 | 16.00 | $185.18 | 21500 |
| 2026-07-06 | 16.40 | $186.23 | 18700 |
| 2026-07-02 | 17.00 | $184.49 | 40440 |
| 2026-07-01 | 17.48 | $184.70 | 55937 |
| 2026-06-30 | 18.14 | $184.95 | 38204 |
| 2026-06-29 | 18.78 | $183.26 | 30505 |
| 2026-06-26 | 18.95 | $180.43 | 50931 |
| 2026-06-25 | 18.64 | $180.66 | 56701 |
| 2026-06-24 | 18.46 | $181.13 | 29600 |
| 2026-06-23 | 18.37 | $181.51 | 67107 |
| 2026-06-22 | 18.40 | $184.04 | 69100 |
| 2026-06-18 | 18.93 | $185.01 | 34800 |
| 2026-06-17 | 19.60 | $183.14 | 70837 |
| 2026-06-16 | 20.29 | $185.50 | 19643 |
| 2026-06-15 | 21.11 | $186.54 | 48300 |
| 2026-06-12 | 21.86 | $183.54 | 55914 |
| 2026-06-11 | 22.65 | $182.88 | 127775 |
| 2026-06-10 | 23.26 | $179.95 | 75000 |
| 2026-06-09 | 23.77 | $182.85 | 67049 |
| 2026-06-08 | 24.30 | $183.68 | 60343 |
| 2026-06-05 | 25.34 | $182.94 | 42600 |
| 2026-06-04 | 26.42 | $188.16 | 23036 |
| 2026-06-03 | 26.43 | $187.34 | 46114 |
| 2026-06-02 | 26.15 | $188.90 | 31500 |
| 2026-06-01 | 25.50 | $188.77 | 60604 |
| 2026-05-29 | 24.80 | $188.13 | 75200 |
| 2026-05-28 | 24.17 | $187.72 | 44700 |
| 2026-05-27 | 23.63 | $186.51 | 104800 |
| 2026-05-26 | 23.27 | $186.51 | 28416 |
| 2026-05-22 | 22.88 | $185.39 | 31900 |
| 2026-05-21 | 22.60 | $184.73 | 40200 |
| 2026-05-20 | 22.47 | $184.50 | 47131 |
| 2026-05-19 | 22.47 | $182.63 | 45900 |
| 2026-05-18 | 22.65 | $183.83 | 45300 |
| 2026-05-15 | 22.69 | $183.90 | 38500 |
| 2026-05-14 | 22.41 | $186.24 | 31439 |
| 2026-05-13 | 21.82 | $184.60 | 29700 |
| 2026-05-12 | 21.44 | $183.31 | 34144 |
| 2026-05-11 | 21.30 | $183.44 | 22900 |
| 2026-05-08 | 20.84 | $183.28 | 35829 |
| 2026-05-07 | 20.45 | $181.60 | 47838 |
| 2026-05-06 | 20.11 | $182.03 | 194300 |
| 2026-05-05 | 19.87 | $179.38 | 83800 |
| 2026-05-04 | 20.06 | $178.11 | 71843 |
| 2026-05-01 | 20.37 | $178.78 | 41200 |
| 2026-04-30 | 20.32 | $178.20 | 47803 |
| 2026-04-29 | 20.55 | $176.69 | 42100 |
| 2026-04-28 | 21.13 | $176.76 | 73200 |
| 2026-04-27 | 21.67 | $177.51 | 92900 |
| 2026-04-24 | 22.11 | $177.12 | 30500 |
| 2026-04-23 | 22.64 | $175.54 | 64500 |
| 2026-04-22 | 23.30 | $176.52 | 50700 |
| 2026-04-21 | 23.74 | $174.35 | 89816 |
| 2026-04-20 | 24.27 | $175.42 | 47006 |
| 2026-04-17 | 24.62 | $176.02 | 32236 |
| 2026-04-16 | 24.96 | $173.94 | 60323 |
| 2026-04-15 | 25.69 | $173.63 | 34847 |
| 2026-04-14 | 26.55 | $171.82 | 52300 |
| 2026-04-13 | 27.78 | $169.60 | 182900 |
| 2026-04-10 | 28.99 | $167.88 | 39800 |
| 2026-04-09 | 30.03 | $168.03 | 50917 |
| 2026-04-08 | 31.02 | $166.90 | 46216 |
| 2026-04-07 | 31.93 | $162.84 | 76000 |
| 2026-04-06 | 31.83 | $162.68 | 55822 |
| 2026-04-02 | 31.88 | $161.90 | 76607 |
| 2026-04-01 | 31.80 | $161.83 | 70950 |
| 2026-03-31 | 31.98 | $160.48 | 59000 |
| 2026-03-30 | 31.64 | $156.00 | 33300 |
| 2026-03-27 | 30.43 | $156.41 | 52839 |
| 2026-03-26 | 29.25 | $159.33 | 40500 |
| 2026-03-25 | 28.34 | $162.19 | 70223 |
| 2026-03-24 | 27.71 | $161.34 | 46700 |
| 2026-03-23 | 26.68 | $162.28 | 47223 |
| 2026-03-20 | 25.73 | $160.44 | 48499 |
| 2026-03-19 | 24.20 | $162.72 | 44000 |
| 2026-03-18 | 22.86 | $163.32 | 55442 |
| 2026-03-17 | 21.64 | $165.71 | 55441 |
| 2026-03-16 | 20.74 | $165.79 | 24443 |
| 2026-03-13 | 19.70 | $164.03 | 54200 |
| 2026-03-12 | 18.62 | $165.19 | 165562 |
| 2026-03-11 | 17.68 | $167.70 | 39700 |
| 2026-03-10 | 17.03 | $167.80 | 77500 |
| 2026-03-09 | 16.38 | $167.97 | 107500 |
| 2026-03-06 | 15.38 | $166.54 | 49200 |
| 2026-03-05 | 14.67 | $168.59 | 57814 |
| 2026-03-04 | 14.17 | $169.35 | 156831 |
| 2026-03-03 | 13.82 | $167.92 | 80514 |
| 2026-03-02 | 13.01 | $169.39 | 57306 |
| 2026-02-27 | 12.55 | $169.37 | 31307 |
| 2026-02-26 | 12.32 | $170.10 | 56100 |
| 2026-02-25 | 12.21 | $171.42 | 50215 |
| 2026-02-24 | 12.47 | $169.77 | 66700 |
| 2026-02-23 | 12.24 | $168.53 | 55040 |
| 2026-02-20 | 12.05 | $170.34 | 60601 |
| 2026-02-19 | 11.96 | $169.10 | 65432 |
| 2026-02-18 | 11.55 | $169.51 | 46019 |
| 2026-02-17 | 11.19 | $168.75 | 85000 |
| 2026-02-13 | 10.45 | $168.40 | 91900 |
| 2026-02-12 | 9.82 | $168.62 | 55100 |
| 2026-02-11 | 9.32 | $171.28 | 55010 |
| 2026-02-10 | 9.40 | $171.36 | 30000 |
| 2026-02-09 | 9.62 | $172.02 | 27800 |
| 2026-02-06 | 9.79 | $171.08 | 63700 |
| 2026-02-05 | 9.66 | $167.98 | 51325 |
| 2026-02-04 | 8.83 | $170.15 | 82000 |
| 2026-02-03 | 8.36 | $171.33 | 434300 |
| 2026-02-02 | 8.08 | $173.10 | 86918 |
| 2026-01-30 | 8.30 | $172.28 | 56549 |
| 2026-01-29 | 8.23 | $172.74 | 52230 |
| 2026-01-28 | 8.17 | $173.16 | 31100 |
| 2026-01-27 | 8.28 | $173.21 | 45841 |
| 2026-01-26 | 8.50 | $172.42 | 32701 |
| 2026-01-23 | 8.94 | $171.49 | 33900 |
| 2026-01-22 | 9.11 | $171.23 | 38500 |
| 2026-01-21 | 9.20 | $170.17 | 65306 |
| 2026-01-20 | 9.06 | $168.47 | 83700 |
| 2026-01-16 | 8.58 | $172.05 | 127400 |
| 2026-01-15 | 8.84 | $172.05 | 105903 |
| 2026-01-14 | 9.02 | $171.77 | 68320 |
| 2026-01-13 | 9.45 | $172.85 | 30833 |
| 2026-01-12 | 9.33 | $173.37 | 33400 |
| 2026-01-09 | 9.21 | $173.04 | 41900 |
| 2026-01-08 | 9.16 | $172.01 | 26733 |
| 2026-01-07 | 9.56 | $172.17 | 32214 |
| 2026-01-06 | 9.75 | $172.45 | 102713 |
| 2026-01-05 | 10.20 | $171.70 | 236340 |
| 2026-01-02 | 10.62 | $170.65 | 414400 |
| 2025-12-31 | 11.01 | $170.63 | 57140 |
| 2025-12-30 | 11.50 | $171.77 | 34700 |
| 2025-12-29 | 11.60 | $171.96 | 31200 |
| 2025-12-26 | 11.71 | $172.59 | 13900 |
| 2025-12-24 | 11.48 | $172.65 | 23900 |
| 2025-12-23 | 11.28 | $172.01 | 82625 |
| 2025-12-22 | 11.27 | $171.12 | 71400 |
| 2025-12-19 | 11.53 | $170.10 | 53700 |
| 2025-12-18 | 12.10 | $168.43 | 99030 |
| 2025-12-17 | 12.46 | $167.03 | 56200 |
| 2025-12-16 | 12.81 | $169.13 | 60300 |
| 2025-12-15 | 13.46 | $169.92 | 26132 |
| 2025-12-12 | 13.63 | $170.11 | 28842 |
| 2025-12-11 | 13.79 | $172.04 | 103845 |
| 2025-12-10 | 13.70 | $171.83 | 50345 |
| 2025-12-09 | 13.53 | $170.92 | 29607 |
| 2025-12-08 | 13.54 | $170.97 | 35441 |
| 2025-12-05 | 13.56 | $171.48 | 26938 |
| 2025-12-04 | 13.31 | $171.12 | 39000 |
| 2025-12-03 | 13.15 | $171.06 | 35800 |
| 2025-12-02 | 13.07 | $170.63 | 70944 |
| 2025-12-01 | 13.02 | $170.17 | 32316 |
| 2025-11-28 | 13.08 | $170.82 | 23300 |
| 2025-11-26 | 13.07 | $170.01 | 35233 |
| 2025-11-25 | 13.15 | $168.83 | 41512 |
| 2025-11-24 | 13.54 | $167.37 | 109534 |
| 2025-11-21 | 14.21 | $164.59 | 51000 |
| 2025-11-20 | 14.47 | $163.23 | 109500 |
| 2025-11-19 | 14.87 | $165.89 | 66300 |
| 2025-11-18 | 14.70 | $165.15 | 71400 |
| 2025-11-17 | 14.28 | $166.74 | 39409 |
| 2025-11-14 | 14.15 | $168.15 | 95700 |
| 2025-11-13 | 14.02 | $168.16 | 67314 |
| 2025-11-12 | 14.34 | $171.00 | 24500 |
| 2025-11-11 | 14.78 | $170.89 | 15240 |
| 2025-11-10 | 15.36 | $170.54 | 42300 |
| 2025-11-07 | 16.06 | $167.75 | 35600 |
| 2025-11-06 | 16.12 | $167.69 | 24000 |
| 2025-11-05 | 16.72 | $169.74 | 26300 |
| 2025-11-04 | 17.36 | $169.25 | 19900 |
| 2025-11-03 | 17.98 | $171.34 | 38900 |
| 2025-10-31 | 18.07 | $171.01 | 29443 |
| 2025-10-30 | 18.27 | $170.52 | 37800 |
| 2025-10-29 | 18.50 | $172.47 | 34000 |
| 2025-10-28 | 18.43 | $172.17 | 36700 |
| 2025-10-27 | 18.45 | $171.42 | 41047 |
| 2025-10-24 | 18.75 | $169.04 | 26212 |
| 2025-10-23 | 19.67 | $167.63 | 43200 |
| 2025-10-22 | 20.22 | $166.67 | 67800 |
| 2025-10-21 | 20.74 | $167.50 | 23818 |
| 2025-10-20 | 21.79 | $167.68 | 52200 |
| 2025-10-17 | 22.91 | $165.95 | 22000 |
| 2025-10-16 | 23.53 | $165.02 | 49923 |
| 2025-10-15 | 24.18 | $165.95 | 63200 |
| 2025-10-14 | 25.09 | $165.26 | 89142 |
| 2025-10-13 | 25.66 | $165.69 | 28016 |
| 2025-10-10 | 26.81 | $163.11 | 48204 |
| 2025-10-09 | 28.03 | $167.62 | 69700 |
| 2025-10-08 | 27.82 | $167.89 | 61800 |
| 2025-10-07 | 27.64 | $166.82 | 35507 |
| 2025-10-06 | 27.50 | $167.55 | 36938 |
| 2025-10-03 | 27.12 | $166.70 | 36500 |
| 2025-10-02 | 26.76 | $166.88 | 45900 |
| 2025-10-01 | 26.46 | $166.80 | 32634 |
| 2025-09-30 | 26.22 | $166.10 | 70635 |
| 2025-09-29 | 26.19 | $165.41 | 46400 |
| 2025-09-26 | 26.23 | $165.01 | 48607 |
| 2025-09-25 | 26.49 | $164.19 | 61900 |
| 2025-09-24 | 26.95 | $164.89 | 117700 |
| 2025-09-23 | 26.83 | $165.44 | 72600 |
| 2025-09-22 | 26.39 | $166.59 | 21930 |
| 2025-09-19 | 25.82 | $165.75 | 22241 |
| 2025-09-18 | 25.44 | $164.74 | 46814 |
| 2025-09-17 | 25.14 | $163.78 | 67300 |
| 2025-09-16 | 25.11 | $164.11 | 52935 |
| 2025-09-15 | 24.50 | $164.63 | 39301 |
| 2025-09-12 | 23.83 | $163.53 | 41200 |
| 2025-09-11 | 23.30 | $163.36 | 34500 |
| 2025-09-10 | 22.83 | $162.32 | 77811 |
| 2025-09-09 | 22.52 | $161.76 | 84000 |
| 2025-09-08 | 22.45 | $161.14 | 36730 |
| 2025-09-05 | 22.49 | $160.64 | 88449 |
| 2025-09-04 | 22.52 | $161.20 | 39100 |
| 2025-09-03 | 22.77 | $159.81 | 65100 |
| 2025-09-02 | 23.40 | $158.85 | 70200 |
| 2025-08-29 | 24.43 | $159.99 | 45600 |
| 2025-08-28 | 24.63 | $161.03 | 36900 |
| 2025-08-27 | 24.52 | $160.38 | 36400 |
| 2025-08-26 | 24.60 | $160.05 | 55214 |
| 2025-08-25 | 24.81 | $159.31 | 55900 |
| 2025-08-22 | 25.04 | $159.90 | 52300 |
| 2025-08-21 | 25.28 | $157.61 | 57036 |
| 2025-08-20 | 26.14 | $158.22 | 59400 |
| 2025-08-19 | 27.04 | $158.69 | 43900 |
| 2025-08-18 | 27.29 | $159.90 | 47100 |
| 2025-08-15 | 26.95 | $159.96 | 52500 |
| 2025-08-14 | 26.44 | $160.31 | 32600 |
| 2025-08-13 | 25.98 | $160.11 | 29500 |
| 2025-08-12 | 25.43 | $159.84 | 43100 |
| 2025-08-11 | 25.01 | $158.18 | 61500 |
| 2025-08-08 | 24.82 | $158.49 | 20700 |
| 2025-08-07 | 24.70 | $157.09 | 39400 |
| 2025-08-06 | 24.71 | $157.09 | 31100 |
| 2025-08-05 | 24.95 | $155.63 | 34400 |
| 2025-08-04 | 25.33 | $156.43 | 75100 |
| 2025-08-01 | 25.84 | $154.01 | 61300 |
| 2025-07-31 | 26.73 | $156.86 | 34200 |
| 2025-07-30 | 26.31 | $157.18 | 88300 |
| 2025-07-29 | 26.21 | $157.26 | 35400 |
| 2025-07-28 | 25.75 | $157.79 | 31500 |
| 2025-07-25 | 25.03 | $157.67 | 24100 |
| 2025-07-24 | 24.33 | $157.04 | 13900 |
| 2025-07-23 | 23.70 | $156.85 | 75600 |
| 2025-07-22 | 23.18 | $155.50 | 24500 |
| 2025-07-21 | 22.84 | $155.92 | 37700 |
| 2025-07-18 | 22.20 | $155.48 | 27500 |
| 2025-07-17 | 21.62 | $155.62 | 21800 |
| 2025-07-16 | 21.12 | $154.78 | 38400 |
| 2025-07-15 | 20.81 | $154.23 | 20100 |
| 2025-07-14 | 20.18 | $154.62 | 23100 |
| 2025-07-11 | 19.74 | $154.32 | 26500 |
| 2025-07-10 | 19.29 | $154.79 | 34100 |
| 2025-07-09 | 18.63 | $154.45 | 32400 |
| 2025-07-08 | 18.05 | $153.50 | 21400 |
| 2025-07-07 | 17.58 | $153.74 | 48000 |
| 2025-07-03 | 17.10 | $154.88 | 29700 |
| 2025-07-02 | 16.13 | $153.51 | 34100 |
| 2025-07-01 | 15.44 | $152.78 | 64100 |
| 2025-06-30 | 14.80 | $153.12 | 36800 |
| 2025-06-27 | 14.01 | $152.32 | 53800 |
| 2025-06-26 | 13.36 | $151.49 | 51600 |
| 2025-06-25 | 12.92 | $150.31 | 66300 |
| 2025-06-24 | 12.71 | $150.09 | 78800 |
| 2025-06-23 | 12.60 | $148.36 | 77700 |
| 2025-06-20 | 13.00 | $146.84 | 29700 |
| 2025-06-18 | 13.51 | $147.41 | 28000 |
| 2025-06-17 | 13.87 | $147.51 | 43500 |
| 2025-06-16 | 14.21 | $148.72 | 51200 |
| 2025-06-13 | 14.38 | $147.69 | 46200 |
| 2025-06-12 | 14.62 | $149.35 | 37800 |
| 2025-06-11 | 14.56 | $148.79 | 46000 |
| 2025-06-10 | 14.48 | $149.16 | 81700 |
| 2025-06-09 | 14.49 | $148.22 | 80300 |
| 2025-06-06 | 14.65 | $148.03 | 25900 |
| 2025-06-05 | 14.82 | $146.50 | 56500 |
| 2025-06-04 | 15.10 | $147.31 | 55100 |
| 2025-06-03 | 15.11 | $147.18 | 47100 |
| 2025-06-02 | 15.17 | $146.43 | 44200 |
| 2025-05-30 | 15.43 | $145.66 | 56500 |
| 2025-05-29 | 15.82 | $145.79 | 46800 |
| 2025-05-28 | 16.01 | $145.26 | 21100 |
| 2025-05-27 | 16.27 | $145.93 | 81700 |
| 2025-05-23 | 16.63 | $142.97 | 94800 |
| 2025-05-22 | 17.47 | $143.96 | 54200 |
| 2025-05-21 | 17.98 | $143.91 | 54300 |
| 2025-05-20 | 18.52 | $146.05 | 84900 |
| 2025-05-19 | 18.71 | $146.56 | 22400 |
| 2025-05-16 | 18.91 | $146.35 | 43100 |
| 2025-05-15 | 19.06 | $145.50 | 52800 |
| 2025-05-14 | 19.32 | $144.98 | 32000 |
| 2025-05-13 | 19.68 | $144.64 | 39700 |
| 2025-05-12 | 20.08 | $143.60 | 61900 |
| 2025-05-09 | 20.72 | $138.73 | 46800 |
| 2025-05-08 | 21.54 | $138.92 | 46300 |
| 2025-05-07 | 22.41 | $138.17 | 32900 |
| 2025-05-06 | 23.04 | $137.69 | 34600 |
| 2025-05-05 | 23.76 | $138.78 | 56200 |
| 2025-05-02 | 24.71 | $139.71 | 71300 |
| 2025-05-01 | 25.73 | $137.79 | 143800 |
| 2025-04-30 | 26.65 | $136.47 | 84800 |
| 2025-04-29 | 27.24 | $136.45 | 90100 |
| 2025-04-28 | 28.10 | $135.74 | 71600 |
| 2025-04-25 | 28.91 | $135.68 | 31100 |
| 2025-04-24 | 29.68 | $134.48 | 33000 |
| 2025-04-23 | 30.29 | $131.70 | 113200 |
| 2025-04-22 | 30.84 | $129.43 | 47600 |
| 2025-04-21 | 30.71 | $126.20 | 76000 |
| 2025-04-17 | 30.20 | $129.41 | 50500 |
| 2025-04-16 | 30.04 | $129.33 | 59100 |
| 2025-04-15 | 29.88 | $132.41 | 163400 |
| 2025-04-14 | 30.17 | $132.75 | 96200 |
| 2025-04-11 | 30.48 | $131.85 | 48200 |
| 2025-04-10 | 30.38 | $129.37 | 194800 |
| 2025-04-09 | 30.13 | $133.92 | 332700 |
| 2025-04-08 | 29.87 | $122.36 | 281400 |
| 2025-04-07 | 28.46 | $124.05 | 255700 |
| 2025-04-04 | 26.76 | $124.27 | 225900 |
| 2025-04-03 | 25.34 | $132.01 | 211800 |
| 2025-04-02 | 24.62 | $138.75 | 173200 |
| 2025-04-01 | 24.53 | $137.92 | 342000 |
| 2025-03-31 | 24.12 | $137.41 | 200500 |
| 2025-03-28 | 23.45 | $136.66 | 38600 |
| 2025-03-27 | 23.10 | $139.57 | 42500 |
| 2025-03-26 | 23.23 | $140.03 | 108800 |
| 2025-03-25 | 23.49 | $141.91 | 186400 |
| 2025-03-24 | 24.17 | $141.49 | 151000 |
| 2025-03-21 | 24.75 | $139.03 | 35300 |
| 2025-03-20 | 24.52 | $138.86 | 74500 |
| 2025-03-19 | 24.35 | $139.12 | 43500 |
| 2025-03-18 | 24.18 | $137.58 | 64000 |
| 2025-03-17 | 23.51 | $139.62 | 62100 |
| 2025-03-14 | 23.03 | $138.67 | 87100 |
| 2025-03-13 | 22.00 | $135.83 | 51500 |
| 2025-03-12 | 20.45 | $137.77 | 69800 |
| 2025-03-11 | 18.97 | $136.87 | 94200 |
| 2025-03-10 | 17.40 | $137.92 | 121000 |
| 2025-03-07 | 15.86 | $141.93 | 162800 |
| 2025-03-06 | 14.67 | $141.27 | 443600 |
| 2025-03-05 | 13.64 | $143.94 | 124400 |
| 2025-03-04 | 12.73 | $142.45 | 129700 |
| 2025-03-03 | 11.78 | $143.99 | 441500 |
| 2025-02-28 | 11.19 | $146.67 | 73400 |
| 2025-02-27 | 10.30 | $144.29 | 69600 |
| 2025-02-26 | 9.48 | $146.75 | 95400 |
| 2025-02-25 | 9.06 | $146.75 | 48700 |
| 2025-02-24 | 8.42 | $147.49 | 108300 |
| 2025-02-21 | 8.17 | $148.47 | 45700 |
| 2025-02-20 | 8.15 | $151.11 | 193600 |
| 2025-02-19 | 8.38 | $151.73 | 37200 |
| 2025-02-18 | 8.52 | $151.23 | 43500 |
| 2025-02-14 | 8.82 | $151.02 | 104000 |
| 2025-02-13 | 9.02 | $150.95 | 97600 |
| 2025-02-12 | 9.30 | $149.35 | 32200 |
| 2025-02-11 | 9.56 | $149.78 | 42100 |
| 2025-02-10 | 10.03 | $149.60 | 48600 |
| 2025-02-07 | 10.52 | $148.46 | 74100 |
| 2025-02-06 | 11.05 | $150.07 | 31600 |
| 2025-02-05 | 11.38 | $149.41 | 16800 |
| 2025-02-04 | 11.91 | $148.90 | 30200 |
| 2025-02-03 | 12.48 | $147.78 | 83100 |
| 2025-01-31 | 12.96 | $148.90 | 99100 |
| 2025-01-30 | 13.12 | $149.57 | 45400 |
| 2025-01-29 | 13.55 | $148.92 | 29400 |
| 2025-01-28 | 14.14 | $149.48 | 35600 |
| 2025-01-27 | 14.77 | $147.95 | 86900 |
| 2025-01-24 | 15.24 | $150.41 | 46300 |
| 2025-01-23 | 15.30 | $150.76 | 28500 |
| 2025-01-22 | 15.43 | $149.97 | 150000 |
| 2025-01-21 | 15.67 | $148.75 | 213600 |
| 2025-01-17 | 16.33 | $147.58 | 129300 |
| 2025-01-16 | 17.12 | $145.92 | 37000 |
| 2025-01-15 | 17.62 | $146.47 | 27300 |
| 2025-01-14 | 18.11 | $143.72 | 36000 |
| 2025-01-13 | 17.87 | $143.75 | 30500 |
| 2025-01-10 | 17.34 | $143.64 | 39600 |
| 2025-01-08 | 17.00 | $145.84 | 64900 |
| 2025-01-07 | 17.03 | $145.59 | 59600 |
| 2025-01-06 | 17.23 | $147.47 | 101000 |
| 2025-01-03 | 17.87 | $146.32 | 23300 |
| 2025-01-02 | 17.86 | $144.54 | 59000 |
| 2024-12-31 | 17.67 | $144.71 | 52100 |
| 2024-12-30 | 17.75 | $145.43 | 40700 |
| 2024-12-27 | 17.86 | $147.17 | 28700 |
| 2024-12-26 | 18.45 | $148.85 | 16300 |
| 2024-12-24 | 19.01 | $148.75 | 16900 |
| 2024-12-23 | 19.72 | $147.11 | 23800 |
| 2024-12-20 | 20.52 | $146.00 | 123600 |
| 2024-12-19 | 21.31 | $144.50 | 42700 |
| 2024-12-18 | 21.69 | $144.51 | 74800 |
| 2024-12-17 | 22.08 | $148.99 | 29300 |
| 2024-12-16 | 22.29 | $149.97 | 61500 |
| 2024-12-13 | 22.01 | $149.07 | 26000 |
| 2024-12-12 | 21.83 | $148.97 | 29500 |
| 2024-12-11 | 21.51 | $149.83 | 58400 |
| 2024-12-10 | 21.08 | $148.40 | 28800 |
| 2024-12-09 | 20.86 | $148.81 | 20200 |
| 2024-12-06 | 20.46 | $149.58 | 19700 |
| 2024-12-05 | 19.71 | $149.18 | 92300 |
| 2024-12-04 | 18.97 | $149.38 | 66600 |
| 2024-12-03 | 18.23 | $148.13 | 30700 |
| 2024-12-02 | 17.83 | $148.04 | 60900 |
| 2024-11-29 | 17.43 | $147.49 | 14500 |
| 2024-11-27 | 17.13 | $146.56 | 36600 |
| 2024-11-26 | 17.03 | $147.18 | 121600 |
| 2024-11-25 | 16.79 | $146.22 | 94100 |
| 2024-11-22 | 16.59 | $145.86 | 71200 |
| 2024-11-21 | 16.73 | $145.43 | 43400 |
| 2024-11-20 | 16.93 | $144.83 | 231100 |
| 2024-11-19 | 17.42 | $144.89 | 30500 |
| 2024-11-18 | 17.95 | $144.25 | 39800 |
| 2024-11-15 | 18.69 | $143.68 | 40600 |
| 2024-11-14 | 19.47 | $145.80 | 28600 |
| 2024-11-13 | 19.35 | $146.68 | 33400 |
| 2024-11-12 | 19.01 | $146.52 | 49500 |
| 2024-11-11 | 18.69 | $146.89 | 49500 |
| 2024-11-08 | 18.13 | $146.84 | 46900 |
| 2024-11-07 | 17.58 | $146.29 | 52500 |
| 2024-11-06 | 17.15 | $144.97 | 52100 |
| 2024-11-05 | 17.04 | $141.29 | 55900 |
| 2024-11-04 | 17.61 | $139.66 | 58100 |
| 2024-11-01 | 17.74 | $140.10 | 66700 |
| 2024-10-31 | 18.14 | $139.32 | 94500 |
| 2024-10-30 | 18.58 | $142.36 | 80900 |
| 2024-10-29 | 18.75 | $142.79 | 57900 |
| 2024-10-28 | 18.98 | $142.38 | 275400 |
| 2024-10-25 | 19.00 | $142.07 | 35500 |
| 2024-10-24 | 19.02 | $142.00 | 13500 |
| 2024-10-23 | 19.44 | $141.62 | 34100 |
| 2024-10-22 | 19.88 | $143.21 | 49100 |
| 2024-10-21 | 19.49 | $143.18 | 27100 |
| 2024-10-18 | 19.12 | $143.16 | 22300 |
| 2024-10-17 | 18.50 | $142.58 | 55400 |
| 2024-10-16 | 17.83 | $142.56 | 37500 |
| 2024-10-15 | 17.41 | $141.98 | 27400 |
| 2024-10-14 | 16.97 | $143.18 | 12800 |
| 2024-10-11 | 16.03 | $142.09 | 30900 |
| 2024-10-10 | 15.42 | $141.35 | 43400 |
| 2024-10-09 | 14.99 | $141.42 | 52700 |
| 2024-10-08 | 14.55 | $140.50 | 41200 |
| 2024-10-07 | 14.44 | $138.92 | 23900 |
| 2024-10-04 | 14.50 | $140.37 | 19500 |
| 2024-10-03 | 14.43 | $138.95 | 38600 |
| 2024-10-02 | 14.72 | $139.12 | 118000 |
| 2024-10-01 | 15.03 | $139.18 | 109200 |
| 2024-09-30 | 15.31 | $140.44 | 38500 |
| 2024-09-27 | 15.30 | $139.82 | 46300 |
| 2024-09-26 | 15.04 | $140.15 | 36400 |
| 2024-09-25 | 14.67 | $139.72 | 37100 |
| 2024-09-24 | 14.53 | $140.32 | 24400 |
| 2024-09-23 | 14.38 | $139.94 | 31500 |
| 2024-09-20 | 14.31 | $139.60 | 24500 |
| 2024-09-19 | 14.27 | $139.82 | 22100 |
| 2024-09-18 | 14.21 | $137.22 | 37400 |
| 2024-09-17 | 14.63 | $137.63 | 26200 |
| 2024-09-16 | 15.10 | $137.73 | 76600 |
| 2024-09-13 | 15.85 | $137.56 | 21200 |
| 2024-09-12 | 16.59 | $137.04 | 20200 |
| 2024-09-11 | 17.32 | $135.88 | 19000 |
| 2024-09-10 | 17.74 | $134.26 | 32900 |
| 2024-09-09 | 17.52 | $133.45 | 71400 |
| 2024-09-06 | 17.07 | $132.00 | 62500 |
| 2024-09-05 | 16.60 | $134.31 | 46400 |
| 2024-09-04 | 16.66 | $134.63 | 69700 |
| 2024-09-03 | 16.83 | $134.92 | 90800 |
| 2024-08-30 | 17.04 | $138.03 | 37000 |
| 2024-08-29 | 17.87 | $136.62 | 42300 |
| 2024-08-28 | 18.71 | $136.67 | 39100 |
| 2024-08-27 | 19.44 | $137.51 | 84300 |
| 2024-08-26 | 20.41 | $137.26 | 62600 |
| 2024-08-23 | 21.41 | $137.62 | 35200 |
| 2024-08-22 | 22.50 | $136.18 | 38500 |
| 2024-08-21 | 23.64 | $137.52 | 30800 |
| 2024-08-20 | 24.52 | $137.15 | 33800 |
| 2024-08-19 | 25.48 | $137.17 | 63500 |
| 2024-08-16 | 26.62 | $135.85 | 84300 |
| 2024-08-15 | 27.95 | $135.71 | 76900 |
| 2024-08-14 | 29.26 | $133.23 | 53500 |
| 2024-08-13 | 30.01 | $132.80 | 191600 |
| 2024-08-12 | 30.61 | $130.51 | 22400 |
| 2024-08-09 | 30.67 | $130.26 | 36100 |
| 2024-08-08 | 30.50 | $129.67 | 100000 |
| 2024-08-07 | 30.10 | $126.55 | 75500 |
| 2024-08-06 | 29.67 | $127.48 | 93100 |
| 2024-08-05 | 29.04 | $126.32 | 81800 |
| 2024-08-02 | 27.84 | $130.32 | 84400 |
| 2024-08-01 | 27.36 | $132.85 | 551100 |
| 2024-07-31 | 27.44 | $134.66 | 48800 |
| 2024-07-30 | 28.08 | $132.25 | 81900 |
| 2024-07-29 | 28.05 | $133.22 | 57400 |
| 2024-07-26 | 28.42 | $133.12 | 143100 |
| 2024-07-25 | 28.82 | $131.68 | 70800 |
| 2024-07-24 | 29.24 | $132.66 | 59500 |
| 2024-07-23 | 30.00 | $135.97 | 40300 |
| 2024-07-22 | 30.97 | $136.08 | 101100 |
| 2024-07-19 | 32.16 | $134.71 | 52400 |
| 2024-07-18 | 33.55 | $135.44 | 99800 |
| 2024-07-17 | 34.77 | $136.73 | 57800 |
| 2024-07-16 | 35.12 | $138.85 | 82900 |
| 2024-07-15 | 34.34 | $138.42 | 134800 |
| 2024-07-12 | 33.51 | $137.96 | 65500 |
| 2024-07-11 | 32.74 | $137.19 | 241000 |
| 2024-07-10 | 31.94 | $138.87 | 92000 |
| 2024-07-09 | 30.47 | $137.60 | 175900 |
| 2024-07-08 | 29.18 | $137.32 | 52200 |
| 2024-07-05 | 27.88 | $137.34 | 56700 |
| 2024-07-03 | 26.56 | $136.37 | 23400 |
| 2024-07-02 | 25.43 | $135.54 | 197100 |
| 2024-07-01 | 24.47 | $134.60 | 132500 |
| 2024-06-28 | 23.72 | $133.95 | 131500 |
| 2024-06-27 | 22.80 | $134.58 | 135800 |
| 2024-06-26 | 22.11 | $134.45 | 46800 |
| 2024-06-25 | 21.45 | $134.19 | 42400 |
| 2024-06-24 | 20.94 | $133.36 | 75800 |
| 2024-06-21 | 20.39 | $133.97 | 40200 |
| 2024-06-20 | 19.49 | $134.12 | 98000 |
| 2024-06-18 | 18.55 | $134.56 | 159200 |
| 2024-06-17 | 17.69 | $134.30 | 107800 |
| 2024-06-14 | 16.78 | $133.23 | 24500 |
| 2024-06-13 | 16.28 | $132.90 | 84300 |
| 2024-06-12 | 15.77 | $132.52 | 244900 |
| 2024-06-11 | 15.17 | $131.41 | 89300 |
| 2024-06-10 | 15.17 | $131.30 | 23700 |
| 2024-06-07 | 14.93 | $130.91 | 54600 |
| 2024-06-06 | 14.67 | $131.05 | 93800 |
| 2024-06-05 | 14.54 | $130.87 | 130700 |
| 2024-06-04 | 14.51 | $129.34 | 115200 |
| 2024-06-03 | 15.08 | $129.04 | 573700 |
| 2024-05-31 | 15.77 | $128.71 | 64100 |
| 2024-05-30 | 16.45 | $127.66 | 133800 |
| 2024-05-29 | 17.15 | $128.73 | 52500 |
| 2024-05-28 | 17.27 | $129.49 | 31300 |
| 2024-05-24 | 17.19 | $129.28 | 20400 |
| 2024-05-23 | 17.18 | $128.52 | 42700 |
| 2024-05-22 | 17.16 | $129.22 | 60300 |
| 2024-05-21 | 16.81 | $129.63 | 74800 |
| 2024-05-20 | 16.33 | $129.20 | 39100 |
| 2024-05-17 | 15.85 | $129.03 | 25400 |
| 2024-05-16 | 15.51 | $128.87 | 28700 |
| 2024-05-15 | 15.01 | $129.10 | 28800 |
| 2024-05-14 | 14.61 | $127.51 | 33600 |
| 2024-05-13 | 14.71 | $126.89 | 45900 |
| 2024-05-10 | 14.93 | $126.91 | 35800 |
| 2024-05-09 | 15.17 | $126.61 | 41300 |
| 2024-05-08 | 15.63 | $126.07 | 120500 |
| 2024-05-07 | 16.30 | $126.07 | 325800 |
| 2024-05-06 | 16.85 | $125.88 | 60800 |
| 2024-05-03 | 17.61 | $124.66 | 217500 |
| 2024-05-02 | 18.26 | $122.92 | 100100 |
| 2024-05-01 | 18.24 | $121.68 | 176100 |
| 2024-04-30 | 18.21 | $122.10 | 56800 |
| 2024-04-29 | 18.31 | $124.12 | 42700 |
| 2024-04-26 | 18.87 | $123.71 | 42000 |
| 2024-04-25 | 19.36 | $122.39 | 60700 |
| 2024-04-24 | 19.17 | $123.06 | 72800 |
| 2024-04-23 | 19.47 | $123.12 | 60600 |
| 2024-04-22 | 19.58 | $121.58 | 59900 |
| 2024-04-19 | 19.21 | $120.51 | 73500 |
| 2024-04-18 | 18.60 | $121.68 | 88700 |
| 2024-04-17 | 18.42 | $121.99 | 53800 |
| 2024-04-16 | 18.27 | $122.74 | 86600 |
| 2024-04-15 | 18.38 | $122.89 | 89900 |
| 2024-04-12 | 18.60 | $124.49 | 38800 |
| 2024-04-11 | 19.37 | $126.34 | 36900 |
| 2024-04-10 | 20.32 | $125.18 | 122600 |
| 2024-04-09 | 20.96 | $126.23 | 38700 |
| 2024-04-08 | 21.79 | $126.09 | 38200 |
| 2024-04-05 | 22.80 | $126.08 | 286900 |
| 2024-04-04 | 23.86 | $124.69 | 257200 |
| 2024-04-03 | 24.98 | $126.28 | 92100 |
| 2024-04-02 | 25.59 | $126.15 | 113500 |
| 2024-04-01 | 26.43 | $127.00 | 29400 |
| 2024-03-28 | 26.73 | $127.12 | 240800 |
| 2024-03-27 | 26.88 | $127.06 | 27900 |
| 2024-03-26 | 27.11 | $126.27 | 49800 |
| 2024-03-25 | 27.42 | $126.50 | 46100 |
| 2024-03-22 | 27.63 | $126.97 | 80700 |
| 2024-03-21 | 27.63 | $127.05 | 48800 |
| 2024-03-20 | 27.54 | $127.12 | 47000 |
| 2024-03-19 | 27.58 | $125.90 | 26000 |
| 2024-03-18 | 27.96 | $125.21 | 29500 |
| 2024-03-15 | 28.14 | $124.30 | 67500 |
| 2024-03-14 | 28.65 | $125.40 | 32400 |
| 2024-03-13 | 28.83 | $125.42 | 16400 |
| 2024-03-12 | 28.77 | $125.67 | 58400 |
| 2024-03-11 | 28.72 | $124.11 | 60900 |
| 2024-03-08 | 29.08 | $124.26 | 34300 |
| 2024-03-07 | 29.14 | $125.20 | 58400 |
| 2024-03-06 | 29.36 | $123.89 | 48500 |
| 2024-03-05 | 29.90 | $123.29 | 198200 |
| 2024-03-04 | 30.57 | $124.70 | 88400 |
| 2024-03-01 | 30.30 | $124.99 | 101200 |
| 2024-02-29 | 30.03 | $123.88 | 26700 |
| 2024-02-28 | 30.00 | $123.30 | 38300 |
| 2024-02-27 | 30.17 | $123.65 | 89100 |
| 2024-02-26 | 30.35 | $123.46 | 54400 |
| 2024-02-23 | 30.36 | $123.99 | 43200 |
| 2024-02-22 | 30.17 | $123.89 | 25000 |
| 2024-02-21 | 30.10 | $121.11 | 45000 |
| 2024-02-20 | 30.93 | $121.09 | 39000 |
| 2024-02-16 | 31.69 | $121.85 | 32500 |
| 2024-02-15 | 31.86 | $122.40 | 32600 |
| 2024-02-14 | 32.06 | $121.82 | 109600 |
| 2024-02-13 | 32.45 | $120.66 | 65500 |
| 2024-02-12 | 33.12 | $122.32 | 24400 |
| 2024-02-09 | 32.43 | $122.49 | 23000 |
| 2024-02-08 | 31.80 | $121.72 | 32600 |
| 2024-02-07 | 31.40 | $121.64 | 29400 |
| 2024-02-06 | 30.96 | $120.61 | 75600 |
| 2024-02-05 | 30.85 | $120.30 | 29100 |
| 2024-02-02 | 30.72 | $120.64 | 348100 |
| 2024-02-01 | 30.59 | $119.12 | 203600 |
| 2024-01-31 | 31.11 | $117.62 | 67700 |
| 2024-01-30 | 31.67 | $119.66 | 46500 |
| 2024-01-29 | 31.01 | $119.78 | 57000 |
| 2024-01-26 | 30.32 | $118.76 | 51000 |
| 2024-01-25 | 29.79 | $118.86 | 58000 |
| 2024-01-24 | 29.26 | $118.35 | 60200 |
| 2024-01-23 | 28.70 | $118.15 | 48100 |
| 2024-01-22 | 28.44 | $117.70 | 116500 |
| 2024-01-19 | 28.18 | $117.57 | 80700 |
| 2024-01-18 | 28.09 | $115.96 | 104200 |
| 2024-01-17 | 28.58 | $114.93 | 113800 |
| 2024-01-16 | 29.61 | $115.46 | 50100 |
| 2024-01-12 | 30.25 | $115.87 | 54000 |
| 2024-01-11 | 30.56 | $115.72 | 69100 |
| 2024-01-10 | 30.92 | $115.72 | 73900 |
| 2024-01-09 | 31.08 | $114.93 | 74300 |
| 2024-01-08 | 31.56 | $115.02 | 41300 |
| 2024-01-05 | 32.11 | $113.32 | 58600 |
| 2024-01-04 | 33.20 | $113.20 | 87900 |
| 2024-01-03 | 34.23 | $113.59 | 209000 |
| 2024-01-02 | 35.12 | $114.36 | 213900 |
| 2023-12-29 | 35.84 | $115.09 | 213200 |
| 2023-12-28 | 36.05 | $115.40 | 167500 |
| 2023-12-27 | 35.66 | $115.36 | 34600 |
| 2023-12-26 | 35.32 | $115.16 | 39000 |
| 2023-12-22 | 34.99 | $114.72 | 140300 |
| 2023-12-21 | 34.69 | $114.58 | 149400 |
| 2023-12-20 | 34.55 | $113.43 | 133800 |
| 2023-12-19 | 34.39 | $115.49 | 123500 |
| 2023-12-18 | 33.12 | $114.83 | 78000 |
| 2023-12-15 | 31.89 | $114.13 | 62300 |
| 2023-12-14 | 30.76 | $114.09 | 132100 |
| 2023-12-13 | 29.56 | $114.04 | 36200 |
| 2023-12-12 | 28.40 | $112.60 | 33100 |
| 2023-12-11 | 27.61 | $112.10 | 30700 |
| 2023-12-08 | 26.95 | $111.73 | 40200 |
| 2023-12-07 | 26.35 | $111.28 | 43500 |
| 2023-12-06 | 25.87 | $110.32 | 38000 |
| 2023-12-05 | 25.40 | $110.76 | 246500 |
| 2023-12-04 | 24.99 | $110.65 | 55900 |
| 2023-12-01 | 24.68 | $111.35 | 175100 |
| 2023-11-30 | 24.01 | $110.91 | 43100 |
| 2023-11-29 | 23.48 | $110.63 | 19500 |
| 2023-11-28 | 22.75 | $110.79 | 41100 |
| 2023-11-27 | 22.15 | $110.58 | 17000 |
| 2023-11-24 | 21.58 | $110.77 | 5700 |
| 2023-11-22 | 20.90 | $110.77 | 32600 |
| 2023-11-21 | 20.18 | $110.36 | 29200 |
| 2023-11-20 | 19.65 | $110.50 | 46600 |
| 2023-11-17 | 19.09 | $109.58 | 22300 |
| 2023-11-16 | 18.80 | $109.58 | 61000 |
| 2023-11-15 | 18.55 | $109.31 | 26400 |
| 2023-11-14 | 18.25 | $109.20 | 63900 |
| 2023-11-13 | 18.01 | $107.34 | 22500 |
| 2023-11-10 | 18.41 | $107.38 | 34300 |
| 2023-11-09 | 18.87 | $105.64 | 40600 |
| 2023-11-08 | 19.66 | $106.49 | 40400 |
| 2023-11-07 | 20.31 | $106.40 | 44100 |
| 2023-11-06 | 21.04 | $105.92 | 29700 |
| 2023-11-03 | 22.02 | $105.58 | 53800 |
| 2023-11-02 | 23.08 | $104.74 | 372700 |
| 2023-11-01 | 23.98 | $102.84 | 168700 |
| 2023-10-31 | 24.16 | $101.69 | 58900 |
| 2023-10-30 | 23.63 | $101.04 | 51600 |
| 2023-10-27 | 22.83 | $99.76 | 46400 |
| 2023-10-26 | 21.49 | $100.04 | 57100 |
| 2023-10-25 | 20.17 | $101.54 | 71400 |
| 2023-10-24 | 19.22 | $103.02 | 95500 |
| 2023-10-23 | 18.52 | $102.22 | 55000 |
| 2023-10-20 | 17.63 | $102.33 | 37500 |
| 2023-10-19 | 16.94 | $103.67 | 92100 |
| 2023-10-18 | 16.62 | $104.42 | 51900 |
| 2023-10-17 | 16.56 | $105.72 | 178500 |
| 2023-10-16 | 16.82 | $105.80 | 53700 |
| 2023-10-13 | 17.24 | $104.82 | 103200 |
| 2023-10-12 | 17.64 | $105.33 | 38100 |
| 2023-10-11 | 18.26 | $105.87 | 64300 |
| 2023-10-10 | 19.08 | $105.38 | 282200 |
| 2023-10-09 | 19.94 | $104.84 | 81400 |
| 2023-10-06 | 20.33 | $104.21 | 43900 |
| 2023-10-05 | 20.49 | $102.90 | 32900 |
| 2023-10-04 | 19.78 | $102.98 | 31900 |
| 2023-10-03 | 19.03 | $102.22 | 67800 |
| 2023-10-02 | 18.25 | $103.64 | 46900 |
| 2023-09-29 | 17.75 | $103.37 | 51300 |
| 2023-09-28 | 17.29 | $103.62 | 29700 |
| 2023-09-27 | 16.58 | $103.05 | 41300 |
| 2023-09-26 | 15.46 | $103.08 | 59700 |
| 2023-09-25 | 14.49 | $105.03 | 38300 |
| 2023-09-22 | 13.95 | $104.56 | 38600 |
| 2023-09-21 | 13.46 | $104.82 | 24800 |
| 2023-09-20 | 13.04 | $106.50 | 29200 |
| 2023-09-19 | 13.33 | $107.67 | 26100 |
| 2023-09-18 | 13.90 | $107.91 | 41000 |
| 2023-09-15 | 14.47 | $107.76 | 46000 |
| 2023-09-14 | 15.03 | $109.12 | 26900 |
| 2023-09-13 | 15.13 | $108.22 | 9300 |
| 2023-09-12 | 15.63 | $108.02 | 24600 |
| 2023-09-11 | 16.12 | $108.70 | 13500 |
| 2023-09-08 | 16.46 | $107.81 | 18100 |
| 2023-09-07 | 17.10 | $107.63 | 39100 |
| 2023-09-06 | 17.97 | $107.89 | 42800 |
| 2023-09-05 | 18.65 | $108.76 | 31400 |
| 2023-09-01 | 18.65 | $108.93 | 15500 |
| 2023-08-31 | 18.65 | $108.84 | 26500 |
| 2023-08-30 | 18.55 | $108.94 | 34200 |
| 2023-08-29 | 18.58 | $108.46 | 40300 |
| 2023-08-28 | 18.83 | $106.81 | 27000 |
| 2023-08-25 | 19.80 | $106.11 | 27000 |
| 2023-08-24 | 20.58 | $105.36 | 54200 |
| 2023-08-23 | 21.59 | $106.97 | 52300 |
| 2023-08-22 | 22.42 | $105.67 | 49700 |
| 2023-08-21 | 23.58 | $105.97 | 109600 |
| 2023-08-18 | 24.61 | $105.13 | 27200 |
| 2023-08-17 | 25.26 | $105.25 | 32200 |
| 2023-08-16 | 26.30 | $105.85 | 25500 |
| 2023-08-15 | 27.49 | $106.67 | 25900 |
| 2023-08-14 | 28.32 | $107.82 | 25600 |
| 2023-08-11 | 28.96 | $107.10 | 230000 |
| 2023-08-10 | 29.90 | $107.23 | 22900 |
| 2023-08-09 | 30.68 | $107.09 | 17800 |
| 2023-08-08 | 31.75 | $107.99 | 36700 |
| 2023-08-07 | 32.73 | $108.35 | 21300 |
| 2023-08-04 | 33.43 | $107.42 | 31800 |
| 2023-08-03 | 34.18 | $107.95 | 24400 |
| 2023-08-02 | 35.22 | $108.21 | 50500 |
| 2023-08-01 | 35.97 | $109.87 | 202000 |
| 2023-07-31 | 35.49 | $110.14 | 27900 |
| 2023-07-28 | 34.96 | $109.94 | 15700 |
| 2023-07-27 | 34.44 | $108.78 | 25100 |
| 2023-07-26 | 33.89 | $109.38 | 31200 |
| 2023-07-25 | 33.55 | $109.44 | 29100 |
| 2023-07-24 | 33.11 | $109.12 | 40000 |
| 2023-07-21 | 32.80 | $108.62 | 31700 |
| 2023-07-20 | 32.53 | $108.59 | 84100 |
| 2023-07-19 | 32.24 | $109.48 | 50100 |
| 2023-07-18 | 31.41 | $109.24 | 37900 |
| 2023-07-17 | 30.65 | $108.36 | 70100 |
| 2023-07-14 | 30.07 | $107.89 | 16900 |
| 2023-07-13 | 29.51 | $107.92 | 70900 |
| 2023-07-12 | 29.05 | $106.88 | 49100 |
| 2023-07-11 | 28.79 | $106.04 | 28100 |
| 2023-07-10 | 28.92 | $105.41 | 17900 |
| 2023-07-07 | 29.33 | $105.33 | 25100 |
| 2023-07-06 | 29.53 | $105.79 | 59500 |
| 2023-07-05 | 29.93 | $106.61 | 37600 |
| 2023-07-03 | 29.56 | $106.73 | 40100 |
| 2023-06-30 | 29.03 | $106.64 | 38400 |
| 2023-06-29 | 28.47 | $105.35 | 42600 |
| 2023-06-28 | 28.40 | $105.01 | 38100 |
| 2023-06-27 | 28.34 | $104.90 | 28400 |
| 2023-06-26 | 28.37 | $103.81 | 23800 |
| 2023-06-23 | 28.52 | $104.48 | 29800 |
| 2023-06-22 | 28.31 | $105.25 | 24000 |
| 2023-06-21 | 28.08 | $104.67 | 171700 |
| 2023-06-20 | 27.71 | $105.35 | 113000 |
| 2023-06-16 | 27.15 | $105.84 | 211600 |
| 2023-06-15 | 25.98 | $106.22 | 148400 |
| 2023-06-14 | 24.78 | $104.85 | 93200 |
| 2023-06-13 | 23.87 | $104.70 | 101900 |
| 2023-06-12 | 23.02 | $104.03 | 38300 |
| 2023-06-09 | 22.34 | $103.05 | 49600 |
| 2023-06-08 | 21.79 | $102.83 | 29700 |
| 2023-06-07 | 21.42 | $102.07 | 35600 |
| 2023-06-06 | 21.03 | $103.00 | 58300 |
| 2023-06-05 | 20.22 | $102.94 | 42100 |
| 2023-06-02 | 19.30 | $103.05 | 39400 |
| 2023-06-01 | 18.41 | $101.76 | 72500 |
| 2023-05-31 | 17.83 | $100.71 | 199300 |
| 2023-05-30 | 17.54 | $101.19 | 40300 |
| 2023-05-26 | 16.99 | $101.09 | 57700 |
| 2023-05-25 | 16.57 | $99.67 | 45000 |
| 2023-05-24 | 16.67 | $98.68 | 51100 |
| 2023-05-23 | 17.18 | $99.37 | 32200 |
| 2023-05-22 | 17.20 | $100.38 | 22400 |
| 2023-05-19 | 16.67 | $100.35 | 295300 |
| 2023-05-18 | 16.10 | $100.50 | 39200 |
| 2023-05-17 | 15.64 | $99.47 | 24900 |
| 2023-05-16 | 15.51 | $98.32 | 35100 |
| 2023-05-15 | 15.75 | $98.77 | 19000 |
| 2023-05-12 | 16.02 | $98.46 | 24100 |
| 2023-05-11 | 16.30 | $98.66 | 29200 |
| 2023-05-10 | 16.42 | $98.75 | 29800 |
| 2023-05-09 | 16.56 | $98.23 | 34200 |
| 2023-05-08 | 16.92 | $98.64 | 28000 |
| 2023-05-05 | 17.19 | $98.53 | 47800 |
| 2023-05-04 | 17.48 | $96.67 | 57300 |
| 2023-05-03 | 18.34 | $97.37 | 53200 |
| 2023-05-02 | 18.90 | $98.04 | 72000 |
| 2023-05-01 | 19.43 | $99.14 | 22800 |
| 2023-04-28 | 19.11 | $99.13 | 39500 |
| 2023-04-27 | 18.90 | $98.39 | 17000 |
| 2023-04-26 | 18.95 | $96.37 | 184900 |
| 2023-04-25 | 19.55 | $96.64 | 47300 |
| 2023-04-24 | 19.96 | $98.12 | 30300 |
| 2023-04-21 | 19.71 | $98.11 | 28600 |
| 2023-04-20 | 19.49 | $97.96 | 81800 |
| 2023-04-19 | 19.26 | $98.58 | 76200 |
| 2023-04-18 | 18.77 | $98.57 | 35800 |
| 2023-04-17 | 18.10 | $98.55 | 34000 |
| 2023-04-14 | 17.54 | $98.29 | 60100 |
| 2023-04-13 | 16.95 | $98.42 | 25100 |
| 2023-04-12 | 16.41 | $97.00 | 50700 |
| 2023-04-11 | 16.03 | $97.38 | 78100 |
| 2023-04-10 | 15.40 | $97.60 | 37200 |
| 2023-04-06 | 14.79 | $97.61 | 35900 |
| 2023-04-05 | 14.14 | $97.14 | 115700 |
| 2023-04-04 | 13.55 | $97.37 | 197000 |
| 2023-04-03 | 12.75 | $97.78 | 44900 |
| 2023-03-31 | 11.98 | $97.31 | 38400 |
| 2023-03-30 | 11.28 | $96.02 | 41600 |
| 2023-03-29 | 10.92 | $95.44 | 75700 |
| 2023-03-28 | 10.73 | $94.11 | 47500 |
| 2023-03-27 | 10.94 | $94.33 | 60000 |
| 2023-03-24 | 10.95 | $94.26 | 81500 |
| 2023-03-23 | 11.14 | $93.79 | 81200 |
| 2023-03-22 | 11.26 | $93.77 | 72100 |
| 2023-03-21 | 11.18 | $95.10 | 66100 |
| 2023-03-20 | 11.34 | $93.92 | 113000 |
| 2023-03-17 | 11.93 | $93.28 | 66100 |
| 2023-03-16 | 12.54 | $94.12 | 81100 |
| 2023-03-15 | 13.19 | $92.44 | 135700 |
| 2023-03-14 | 13.24 | $92.80 | 65900 |
| 2023-03-13 | 13.46 | $91.15 | 101900 |
| 2023-03-10 | 13.33 | $91.03 | 46100 |
| 2023-03-09 | 13.41 | $92.21 | 71000 |
| 2023-03-08 | 13.89 | $93.87 | 507300 |
| 2023-03-07 | 14.33 | $93.74 | 33300 |
| 2023-03-06 | 14.68 | $95.22 | 47400 |
| 2023-03-03 | 14.46 | $94.98 | 26500 |
| 2023-03-02 | 14.52 | $93.38 | 40700 |
| 2023-03-01 | 15.09 | $92.74 | 68600 |
| 2023-02-28 | 15.83 | $93.16 | 63000 |
| 2023-02-27 | 16.36 | $93.48 | 35600 |
| 2023-02-24 | 16.84 | $93.17 | 27700 |
| 2023-02-23 | 17.67 | $94.25 | 53000 |
| 2023-02-22 | 18.28 | $93.72 | 70500 |
| 2023-02-21 | 19.01 | $93.87 | 49900 |
| 2023-02-17 | 19.63 | $95.70 | 46300 |
| 2023-02-16 | 19.82 | $95.97 | 302000 |
| 2023-02-15 | 19.59 | $97.38 | 21700 |
| 2023-02-14 | 19.13 | $97.13 | 54100 |
| 2023-02-13 | 18.65 | $97.07 | 16100 |
| 2023-02-10 | 18.28 | $95.94 | 35100 |
| 2023-02-09 | 18.17 | $95.79 | 72700 |
| 2023-02-08 | 17.86 | $96.66 | 34000 |
| 2023-02-07 | 17.21 | $97.78 | 62200 |
| 2023-02-06 | 16.52 | $96.46 | 36600 |
| 2023-02-03 | 16.13 | $97.05 | 280400 |
| 2023-02-02 | 15.43 | $98.04 | 62300 |
| 2023-02-01 | 14.48 | $96.51 | 115300 |
| 2023-01-31 | 13.75 | $95.53 | 51100 |
| 2023-01-30 | 13.41 | $94.19 | 50400 |
| 2023-01-27 | 13.16 | $95.49 | 45400 |
| 2023-01-26 | 12.56 | $95.19 | 38600 |
| 2023-01-25 | 12.14 | $94.10 | 141900 |
| 2023-01-24 | 11.99 | $94.17 | 107100 |
| 2023-01-23 | 11.67 | $94.21 | 129500 |
| 2023-01-20 | 11.28 | $93.10 | 57600 |
| 2023-01-19 | 11.31 | $91.32 | 51700 |
| 2023-01-18 | 11.73 | $91.93 | 178300 |
| 2023-01-17 | 11.84 | $93.38 | 42900 |
| 2023-01-13 | 11.40 | $93.57 | 56500 |
| 2023-01-12 | 11.01 | $93.18 | 92300 |
| 2023-01-11 | 10.65 | $92.82 | 68700 |
| 2023-01-10 | 10.47 | $91.59 | 129800 |
| 2023-01-09 | 10.65 | $91.01 | 33900 |
| 2023-01-06 | 10.77 | $91.04 | 60100 |
| 2023-01-05 | 11.25 | $89.07 | 51500 |
| 2023-01-04 | 11.34 | $90.09 | 83900 |
| 2023-01-03 | 11.56 | $89.58 | 406200 |
| 2022-12-30 | 11.80 | $89.97 | 54100 |
| 2022-12-29 | 11.70 | $90.13 | 50900 |
| 2022-12-28 | 11.65 | $88.60 | 74800 |
| 2022-12-27 | 11.47 | $89.62 | 80300 |
| 2022-12-23 | 11.52 | $90.02 | 69900 |
| 2022-12-22 | 11.58 | $89.56 | 103500 |
| 2022-12-21 | 11.61 | $90.92 | 245400 |
| 2022-12-20 | 12.18 | $89.66 | 135200 |
| 2022-12-19 | 12.37 | $89.54 | 94600 |
| 2022-12-16 | 12.59 | $90.35 | 236000 |
| 2022-12-15 | 13.01 | $91.34 | 55700 |
| 2022-12-14 | 13.60 | $93.74 | 49700 |
| 2022-12-13 | 13.49 | $94.32 | 96800 |
| 2022-12-12 | 13.17 | $93.92 | 24700 |
| 2022-12-09 | 13.49 | $92.66 | 64500 |
| 2022-12-08 | 13.92 | $93.33 | 49500 |
| 2022-12-07 | 14.43 | $92.57 | 52500 |
| 2022-12-06 | 15.09 | $92.69 | 39700 |
| 2022-12-05 | 15.79 | $94.19 | 40200 |
| 2022-12-02 | 15.98 | $95.86 | 76100 |
| 2022-12-01 | 15.93 | $96.01 | 43700 |
| 2022-11-30 | 15.61 | $96.02 | 87900 |
| 2022-11-29 | 15.38 | $93.01 | 121300 |
| 2022-11-28 | 15.81 | $93.30 | 51700 |
| 2022-11-25 | 16.09 | $94.66 | 10600 |
| 2022-11-23 | 15.83 | $94.83 | 60600 |
| 2022-11-22 | 15.55 | $94.19 | 217900 |
| 2022-11-21 | 15.44 | $92.93 | 41100 |
| 2022-11-18 | 15.59 | $93.42 | 20100 |
| 2022-11-17 | 15.69 | $93.05 | 60000 |
| 2022-11-16 | 15.91 | $93.25 | 243900 |
| 2022-11-15 | 15.79 | $93.97 | 52100 |
| 2022-11-14 | 15.65 | $93.18 | 46100 |
| 2022-11-11 | 15.65 | $93.92 | 151100 |
| 2022-11-10 | 15.70 | $92.88 | 123400 |
| 2022-11-09 | 16.00 | $88.08 | 50400 |
| 2022-11-08 | 16.41 | $90.01 | 106100 |
| 2022-11-07 | 17.12 | $89.53 | 392800 |
| 2022-11-04 | 17.52 | $88.57 | 61200 |
| 2022-11-03 | 17.76 | $87.47 | 84700 |
| 2022-11-02 | 17.69 | $88.55 | 190500 |
| 2022-11-01 | 17.96 | $90.84 | 383100 |
| 2022-10-31 | 18.85 | $91.39 | 57600 |
| 2022-10-28 | 19.68 | $92.13 | 58600 |
| 2022-10-27 | 20.55 | $89.95 | 75600 |
| 2022-10-26 | 21.48 | $90.65 | 127100 |
| 2022-10-25 | 22.60 | $91.53 | 49400 |
| 2022-10-24 | 23.69 | $90.13 | 83000 |
| 2022-10-21 | 24.46 | $89.04 | 65200 |
| 2022-10-20 | 24.83 | $86.96 | 175000 |
| 2022-10-19 | 24.98 | $87.57 | 52700 |
| 2022-10-18 | 25.04 | $87.99 | 68300 |
| 2022-10-17 | 25.15 | $87.08 | 96600 |
| 2022-10-14 | 24.58 | $84.79 | 99400 |
| 2022-10-13 | 23.98 | $86.77 | 342500 |
| 2022-10-12 | 23.11 | $84.55 | 233600 |
| 2022-10-11 | 22.54 | $84.66 | 80500 |
| 2022-10-10 | 21.94 | $85.31 | 36100 |
| 2022-10-07 | 21.41 | $86.04 | 113100 |
| 2022-10-06 | 21.03 | $88.61 | 87700 |
| 2022-10-05 | 21.28 | $89.44 | 73100 |
| 2022-10-04 | 21.54 | $89.55 | 170400 |
| 2022-10-03 | 21.69 | $86.95 | 90200 |
| 2022-09-30 | 21.00 | $84.90 | 116400 |
| 2022-09-29 | 20.09 | $86.21 | 166000 |
| 2022-09-28 | 19.25 | $88.09 | 144200 |
| 2022-09-27 | 18.53 | $86.46 | 113900 |
| 2022-09-26 | 17.60 | $86.69 | 191600 |
| 2022-09-23 | 16.70 | $87.87 | 108100 |
| 2022-09-22 | 15.83 | $89.43 | 48300 |
| 2022-09-21 | 15.39 | $90.05 | 100300 |
| 2022-09-20 | 15.10 | $91.64 | 47900 |
| 2022-09-19 | 15.03 | $92.53 | 39500 |
| 2022-09-16 | 14.97 | $91.99 | 50400 |
| 2022-09-15 | 14.75 | $92.63 | 38000 |
| 2022-09-14 | 14.81 | $93.70 | 27300 |
| 2022-09-13 | 15.00 | $93.24 | 238800 |
| 2022-09-12 | 15.22 | $97.59 | 53700 |
| 2022-09-09 | 15.50 | $96.53 | 38900 |
| 2022-09-08 | 16.07 | $94.94 | 92500 |
| 2022-09-07 | 16.66 | $94.35 | 53700 |
| 2022-09-06 | 17.08 | $92.83 | 69400 |
| 2022-09-02 | 17.21 | $93.19 | 64200 |
| 2022-09-01 | 17.48 | $94.30 | 52200 |
| 2022-08-31 | 17.39 | $93.94 | 181100 |
| 2022-08-30 | 17.59 | $94.68 | 53000 |
| 2022-08-29 | 17.86 | $95.72 | 36100 |
| 2022-08-26 | 18.51 | $96.39 | 50500 |
| 2022-08-25 | 19.47 | $99.76 | 28700 |
| 2022-08-24 | 19.75 | $98.40 | 38500 |
| 2022-08-23 | 20.38 | $98.11 | 55000 |
| 2022-08-22 | 21.00 | $98.29 | 31000 |
| 2022-08-19 | 21.60 | $100.47 | 79100 |
| 2022-08-18 | 21.39 | $101.82 | 30700 |
| 2022-08-17 | 20.76 | $101.55 | 54200 |
| 2022-08-16 | 20.11 | $102.29 | 51100 |
| 2022-08-15 | 19.23 | $102.14 | 28600 |
| 2022-08-12 | 18.39 | $101.59 | 31300 |
| 2022-08-11 | 17.63 | $99.92 | 49200 |
| 2022-08-10 | 16.96 | $100.00 | 59400 |
| 2022-08-09 | 16.46 | $97.97 | 38500 |
| 2022-08-08 | 16.37 | $98.38 | 41800 |
| 2022-08-05 | 16.10 | $98.58 | 56500 |
| 2022-08-04 | 16.01 | $98.83 | 37100 |
| 2022-08-03 | 15.66 | $98.82 | 55900 |
| 2022-08-02 | 15.30 | $97.10 | 65600 |
| 2022-08-01 | 15.11 | $97.72 | 47100 |
| 2022-07-29 | 14.77 | $98.00 | 231200 |
| 2022-07-28 | 14.44 | $96.46 | 109200 |
| 2022-07-27 | 14.47 | $95.39 | 105900 |
| 2022-07-26 | 14.70 | $92.80 | 79000 |
| 2022-07-25 | 15.44 | $94.10 | 133800 |
| 2022-07-22 | 16.00 | $94.07 | 108900 |
| 2022-07-21 | 16.59 | $94.99 | 58900 |
| 2022-07-20 | 17.28 | $94.04 | 107600 |
| 2022-07-19 | 18.16 | $93.42 | 1.3M |
| 2022-07-18 | 18.90 | $91.01 | 66700 |
| 2022-07-15 | 19.47 | $91.81 | 68400 |
| 2022-07-14 | 19.80 | $90.07 | 100300 |
| 2022-07-13 | 19.66 | $90.26 | 124300 |
| 2022-07-12 | 19.70 | $90.70 | 65900 |
| 2022-07-11 | 19.96 | $91.58 | 49100 |
| 2022-07-08 | 20.48 | $92.75 | 243400 |
| 2022-07-07 | 21.17 | $92.74 | 76400 |
| 2022-07-06 | 21.82 | $91.37 | 153000 |
| 2022-07-05 | 22.24 | $90.99 | 122000 |
| 2022-07-01 | 22.41 | $90.72 | 112700 |
| 2022-06-30 | 22.53 | $89.81 | 141200 |
| 2022-06-29 | 22.59 | $90.61 | 73100 |
| 2022-06-28 | 22.91 | $90.55 | 91500 |
| 2022-06-27 | 23.34 | $92.56 | 88600 |
| 2022-06-24 | 24.13 | $92.99 | 171400 |
| 2022-06-23 | 24.89 | $90.18 | 156300 |
| 2022-06-22 | 24.99 | $89.20 | 157900 |
| 2022-06-21 | 25.06 | $89.31 | 156500 |
| 2022-06-17 | 24.97 | $87.04 | 445500 |
| 2022-06-16 | 24.33 | $86.81 | 134000 |
| 2022-06-15 | 23.63 | $89.60 | 221000 |
| 2022-06-14 | 23.14 | $88.21 | 127200 |
| 2022-06-13 | 22.13 | $88.48 | 133700 |
| 2022-06-10 | 21.15 | $91.94 | 64600 |
| 2022-06-09 | 20.67 | $94.74 | 64300 |
| 2022-06-08 | 20.69 | $97.32 | 53900 |
| 2022-06-07 | 21.27 | $98.25 | 54500 |
| 2022-06-06 | 21.88 | $97.38 | 56000 |
| 2022-06-03 | 22.69 | $97.10 | 103700 |
| 2022-06-02 | 23.37 | $98.86 | 113400 |
| 2022-06-01 | 24.10 | $97.02 | 70700 |
| 2022-05-31 | 24.78 | $97.71 | 45900 |
| 2022-05-27 | 25.63 | $98.21 | 58900 |
| 2022-05-26 | 26.45 | $95.84 | 57900 |
| 2022-05-25 | 26.80 | $94.05 | 190700 |
| 2022-05-24 | 26.68 | $93.12 | 348200 |
| 2022-05-23 | 26.23 | $93.93 | 285900 |
| 2022-05-20 | 25.87 | $92.13 | 202400 |
| 2022-05-19 | 25.18 | $92.12 | 268000 |
| 2022-05-18 | 24.71 | $92.84 | 152000 |
| 2022-05-17 | 24.35 | $96.72 | 207200 |
| 2022-05-16 | 24.47 | $94.81 | 158200 |
| 2022-05-13 | 24.29 | $95.18 | 122000 |
| 2022-05-12 | 24.03 | $92.94 | 365200 |
| 2022-05-11 | 23.21 | $93.17 | 512300 |
| 2022-05-10 | 22.63 | $94.76 | 493700 |
| 2022-05-09 | 22.16 | $94.55 | 308400 |
| 2022-05-06 | 21.71 | $97.69 | 372200 |
| 2022-05-05 | 21.63 | $98.14 | 198300 |
| 2022-05-04 | 21.72 | $101.88 | 177900 |
| 2022-05-03 | 22.01 | $98.92 | 266600 |
| 2022-05-02 | 21.49 | $98.59 | 238700 |
| 2022-04-29 | 20.72 | $97.87 | 154000 |
| 2022-04-28 | 20.15 | $101.77 | 154800 |
| 2022-04-27 | 19.89 | $99.11 | 110800 |
| 2022-04-26 | 18.97 | $98.88 | 72700 |
| 2022-04-25 | 18.04 | $101.89 | 137700 |
| 2022-04-22 | 17.21 | $101.20 | 102700 |
| 2022-04-21 | 16.60 | $104.07 | 72400 |
| 2022-04-20 | 16.59 | $105.61 | 225500 |
| 2022-04-19 | 17.02 | $105.93 | 55400 |
| 2022-04-18 | 17.36 | $104.20 | 106400 |
| 2022-04-14 | 17.19 | $104.28 | 56500 |
| 2022-04-13 | 17.16 | $105.73 | 130700 |
| 2022-04-12 | 17.15 | $104.52 | 261400 |
| 2022-04-11 | 17.15 | $104.86 | 244400 |
| 2022-04-08 | 17.31 | $106.84 | 61300 |
| 2022-04-07 | 17.97 | $107.22 | 87800 |
| 2022-04-06 | 18.67 | $106.78 | 111800 |
| 2022-04-05 | 19.28 | $107.97 | 184400 |
| 2022-04-04 | 20.20 | $109.40 | 94800 |
| 2022-04-01 | 21.01 | $108.38 | 80800 |
| 2022-03-31 | 22.08 | $108.08 | 86300 |
| 2022-03-30 | 23.14 | $109.81 | 66500 |
| 2022-03-29 | 23.87 | $110.51 | 97500 |
| 2022-03-28 | 24.59 | $109.17 | 33600 |
| 2022-03-25 | 25.70 | $108.24 | 82200 |
| 2022-03-24 | 26.99 | $107.83 | 54100 |
| 2022-03-23 | 28.22 | $106.49 | 36300 |
| 2022-03-22 | 29.46 | $107.84 | 219500 |
| 2022-03-21 | 30.84 | $106.48 | 59500 |
| 2022-03-18 | 32.01 | $106.48 | 58000 |
| 2022-03-17 | 33.14 | $105.29 | 130400 |
| 2022-03-16 | 33.98 | $103.89 | 114100 |
| 2022-03-15 | 34.45 | $101.57 | 66200 |
| 2022-03-14 | 34.20 | $99.34 | 92200 |
| 2022-03-11 | 33.71 | $100.15 | 86500 |
| 2022-03-10 | 33.34 | $101.43 | 81100 |
| 2022-03-09 | 32.76 | $101.98 | 116000 |
| 2022-03-08 | 32.26 | $99.32 | 97400 |
| 2022-03-07 | 31.53 | $100.15 | 272400 |
| 2022-03-04 | 30.90 | $103.15 | 107300 |
| 2022-03-03 | 30.55 | $104.08 | 191400 |
| 2022-03-02 | 30.41 | $104.79 | 172600 |
| 2022-03-01 | 30.15 | $102.95 | 122700 |
| 2022-02-28 | 29.68 | $104.39 | 167100 |
| 2022-02-25 | 29.29 | $104.60 | 483000 |
| 2022-02-24 | 28.83 | $102.36 | 265900 |
| 2022-02-23 | 27.65 | $100.77 | 213900 |
| 2022-02-22 | 26.76 | $102.67 | 127700 |
| 2022-02-18 | 25.98 | $103.73 | 105600 |
| 2022-02-17 | 25.37 | $104.55 | 102100 |
| 2022-02-16 | 24.94 | $106.96 | 108400 |
| 2022-02-15 | 24.75 | $106.85 | 82600 |
| 2022-02-14 | 24.59 | $105.12 | 192500 |
| 2022-02-11 | 24.04 | $105.44 | 247900 |
| 2022-02-10 | 23.58 | $107.68 | 134900 |
| 2022-02-09 | 23.50 | $109.60 | 78600 |
| 2022-02-08 | 23.83 | $108.18 | 103100 |
| 2022-02-07 | 23.72 | $107.33 | 80100 |
| 2022-02-04 | 23.65 | $107.82 | 69900 |
| 2022-02-03 | 23.58 | $107.04 | 177700 |
| 2022-02-02 | 23.55 | $109.92 | 77200 |
| 2022-02-01 | 23.95 | $108.94 | 107200 |
| 2022-01-31 | 24.03 | $108.17 | 95700 |
| 2022-01-28 | 23.86 | $106.11 | 350700 |
| 2022-01-27 | 22.93 | $103.48 | 141000 |
| 2022-01-26 | 22.04 | $103.90 | 303200 |
| 2022-01-25 | 21.10 | $103.97 | 101700 |
| 2022-01-24 | 19.72 | $105.28 | 216000 |
| 2022-01-21 | 18.26 | $105.13 | 139000 |
| 2022-01-20 | 17.39 | $107.23 | 97100 |
| 2022-01-19 | 16.91 | $108.34 | 262100 |
| 2022-01-18 | 16.68 | $109.44 | 45700 |
| 2022-01-14 | 16.68 | $111.45 | 75200 |
| 2022-01-13 | 16.98 | $111.35 | 85400 |
| 2022-01-12 | 17.51 | $113.02 | 50700 |
| 2022-01-11 | 18.31 | $112.73 | 41500 |
| 2022-01-10 | 19.12 | $111.68 | 118400 |
| 2022-01-07 | 19.62 | $111.77 | 59500 |
| 2022-01-06 | 20.50 | $112.16 | 99600 |
| 2022-01-05 | 21.34 | $112.42 | 53200 |
| 2022-01-04 | 21.92 | $114.67 | 143900 |
| 2022-01-03 | 21.73 | $114.92 | 102800 |
| 2021-12-31 | 21.64 | $113.96 | 30700 |
| 2021-12-30 | 21.65 | $114.44 | 21100 |
| 2021-12-29 | 21.50 | $114.71 | 31900 |
| 2021-12-28 | 21.38 | $114.63 | 56700 |
| 2021-12-27 | 21.21 | $114.76 | 32700 |
| 2021-12-23 | 21.10 | $113.29 | 32900 |
| 2021-12-22 | 21.29 | $112.54 | 51000 |
| 2021-12-21 | 21.76 | $111.41 | 234300 |
| 2021-12-20 | 22.60 | $109.54 | 90500 |
| 2021-12-17 | 23.45 | $110.66 | 44500 |
| 2021-12-16 | 24.52 | $111.79 | 68400 |
| 2021-12-15 | 25.12 | $112.90 | 51200 |
| 2021-12-14 | 25.91 | $110.97 | 65500 |
| 2021-12-13 | 27.22 | $111.82 | 20200 |
| 2021-12-10 | 28.05 | $113.20 | 73500 |
| 2021-12-09 | 28.66 | $112.06 | 14200 |
| 2021-12-08 | 29.50 | $112.83 | 145100 |
| 2021-12-07 | 30.32 | $112.46 | 39400 |
| 2021-12-06 | 31.28 | $110.09 | 316900 |
| 2021-12-03 | 32.74 | $108.87 | 50300 |
| 2021-12-02 | 34.20 | $109.90 | 142300 |
| 2021-12-01 | 35.94 | $108.61 | 35500 |
| 2021-11-30 | 37.83 | $109.96 | 50300 |
| 2021-11-29 | 39.26 | $111.85 | 41300 |
| 2021-11-26 | 40.08 | $110.29 | 29800 |
| 2021-11-24 | 41.23 | $112.77 | 43800 |
| 2021-11-23 | 41.41 | $112.48 | 47500 |
| 2021-11-22 | 41.67 | $112.32 | 31100 |
| 2021-11-19 | 41.48 | $112.88 | 269000 |
| 2021-11-18 | 41.44 | $112.91 | 39500 |
| 2021-11-17 | 41.49 | $112.40 | 19100 |
| 2021-11-16 | 41.66 | $112.58 | 56500 |
| 2021-11-15 | 41.83 | $112.10 | 29300 |
| 2021-11-12 | 42.13 | $112.18 | 25000 |
| 2021-11-11 | 42.53 | $111.29 | 21300 |
| 2021-11-10 | 43.05 | $111.32 | 36800 |
| 2021-11-09 | 43.61 | $112.23 | 138600 |
| 2021-11-08 | 43.58 | $112.72 | 52100 |
| 2021-11-05 | 43.18 | $112.70 | 44100 |
| 2021-11-04 | 42.75 | $112.33 | 20200 |
| 2021-11-03 | 42.47 | $111.74 | 28200 |
| 2021-11-02 | 42.27 | $110.97 | 43100 |
| 2021-11-01 | 42.24 | $110.59 | 27100 |
| 2021-10-29 | 42.25 | $110.50 | 22500 |
| 2021-10-28 | 42.31 | $110.21 | 40600 |
| 2021-10-27 | 42.46 | $109.21 | 26200 |
| 2021-10-26 | 42.68 | $109.59 | 33900 |
| 2021-10-25 | 42.78 | $109.29 | 17500 |
| 2021-10-22 | 43.03 | $108.71 | 204000 |
| 2021-10-21 | 43.38 | $108.93 | 27400 |
| 2021-10-20 | 43.65 | $108.57 | 16900 |
| 2021-10-19 | 44.00 | $108.24 | 33900 |
| 2021-10-18 | 44.43 | $107.42 | 55000 |
| 2021-10-15 | 45.05 | $107.03 | 22100 |
| 2021-10-14 | 45.77 | $106.10 | 17300 |
| 2021-10-13 | 46.72 | $104.33 | 41700 |
| 2021-10-12 | 48.11 | $103.97 | 28800 |
| 2021-10-11 | 49.49 | $104.28 | 20100 |
| 2021-10-08 | 50.76 | $105.05 | 66900 |
| 2021-10-07 | 51.85 | $105.21 | 38400 |
| 2021-10-06 | 52.94 | $104.35 | 125000 |
| 2021-10-05 | 54.39 | $103.81 | 24500 |
| 2021-10-04 | 55.77 | $102.63 | 56500 |
| 2021-10-01 | 57.29 | $104.17 | 49500 |
| 2021-09-30 | 58.72 | $103.04 | 41700 |
| 2021-09-29 | 60.11 | $104.14 | 34900 |
| 2021-09-28 | 61.21 | $104.04 | 26600 |
| 2021-09-27 | 62.37 | $106.28 | 18400 |
| 2021-09-24 | 62.86 | $106.68 | 16000 |
| 2021-09-23 | 63.37 | $106.89 | 20800 |
| 2021-09-22 | 63.87 | $105.69 | 130700 |
| 2021-09-21 | 64.51 | $104.78 | 1.0M |
| 2021-09-20 | 65.24 | $104.81 | 38600 |
| 2021-09-17 | 66.04 | $106.59 | 80300 |
| 2021-09-16 | 65.89 | $107.56 | 14300 |
| 2021-09-15 | 65.59 | $107.74 | 39700 |
| 2021-09-14 | 65.27 | $106.83 | 26500 |
| 2021-09-13 | 64.94 | $107.33 | 23800 |
| 2021-09-10 | 64.51 | $107.13 | 47600 |
| 2021-09-09 | 63.99 | $107.99 | 28600 |
| 2021-09-08 | 63.18 | $108.51 | 39200 |
| 2021-09-07 | 62.33 | $108.74 | 103900 |
| 2021-09-03 | 61.31 | $108.90 | 26600 |
| 2021-09-02 | 60.23 | $108.84 | 16100 |
| 2021-09-01 | 59.08 | $108.61 | 155200 |
| 2021-08-31 | 57.87 | $108.59 | 44100 |
| 2021-08-30 | 56.60 | $108.80 | 16200 |
| 2021-08-27 | 55.26 | $108.17 | 25500 |
| 2021-08-26 | 53.87 | $107.29 | 113400 |
| 2021-08-25 | 52.41 | $107.80 | 42100 |
| 2021-08-24 | 50.78 | $107.74 | 31500 |
| 2021-08-23 | 49.07 | $107.65 | 43800 |
| 2021-08-20 | 47.27 | $106.68 | 43500 |
| 2021-08-19 | 45.39 | $105.77 | 28400 |
| 2021-08-18 | 43.43 | $105.66 | 17100 |
| 2021-08-17 | 41.19 | $106.74 | 43000 |
| 2021-08-16 | 38.77 | $107.48 | 18300 |
| 2021-08-13 | 36.18 | $107.13 | 15600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected