Is iShares Russell Mid-Cap Value ETF (IWS) a Buy, Sell, or Hold?
AMEX : IWS
iShares Russell Mid-Cap Value ETF
$165.68 USD
-$0.44 (-0.26%)
- Volume
- 284.4K
- Average Volume
- 411.4K
- Market Capitalization
- $15.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $168.14
- Year Low
- $131.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $166.47 | $165.85 | -0.37% | 266.81K |
| 2026-07-17 | $166.64 | $166.12 | -0.31% | 971.91K |
| 2026-07-16 | $165.33 | $167.19 | 1.13% | 418.89K |
| 2026-07-15 | $165.66 | $165.33 | -0.20% | 182.93K |
| 2026-07-14 | $166.08 | $165.46 | -0.37% | 268.45K |
| 2026-07-13 | $165.77 | $165.70 | -0.04% | 521.31K |
| 2026-07-10 | $165.63 | $165.43 | -0.12% | 666.6K |
| 2026-07-09 | $164.21 | $165.00 | 0.48% | 532.4K |
| 2026-07-08 | $164.98 | $163.72 | -0.76% | 206.3K |
| 2026-07-07 | $166.63 | $165.73 | -0.54% | 317.4K |
| 2026-07-06 | $165.90 | $166.07 | 0.10% | 290.6K |
| 2026-07-02 | $165.91 | $166.05 | 0.08% | 577.91K |
| 2026-07-01 | $164.58 | $164.85 | 0.16% | 1.23M |
| 2026-06-30 | $164.67 | $164.60 | -0.04% | 1.05M |
| 2026-06-29 | $164.95 | $164.93 | -0.01% | 411.11K |
| 2026-06-26 | $164.82 | $165.13 | 0.19% | 1.08M |
| 2026-06-25 | $165.48 | $166.03 | 0.33% | 257.37K |
| 2026-06-24 | $162.53 | $163.19 | 0.41% | 160.1K |
| 2026-06-23 | $161.52 | $162.30 | 0.48% | 224.25K |
| 2026-06-22 | $163.62 | $164.08 | 0.28% | 269.72K |
| 2026-06-18 | $163.02 | $162.95 | -0.04% | 536.3K |
| 2026-06-17 | $163.71 | $161.45 | -1.38% | 1.43M |
| 2026-06-16 | $164.86 | $163.71 | -0.70% | 226.9K |
| 2026-06-15 | $165.01 | $164.34 | -0.41% | 415.6K |
| 2026-06-12 | $162.54 | $163.74 | 0.74% | 1.44M |
| 2026-06-11 | $159.55 | $161.87 | 1.45% | 464.5K |
| 2026-06-10 | $160.13 | $158.55 | -0.99% | 263K |
| 2026-06-09 | $160.61 | $160.53 | -0.05% | 459.5K |
| 2026-06-08 | $160.25 | $159.50 | -0.47% | 346K |
| 2026-06-05 | $161.25 | $159.43 | -1.13% | 409.6K |
| 2026-06-04 | $161.63 | $162.47 | 0.52% | 181.7K |
| 2026-06-03 | $161.55 | $161.79 | 0.15% | 286.7K |
| 2026-06-02 | $160.60 | $161.85 | 0.78% | 615.1K |
| 2026-06-01 | $159.55 | $160.35 | 0.50% | 333.02K |
| 2026-05-29 | $160.51 | $160.34 | -0.11% | 241.9K |
| 2026-05-28 | $159.75 | $160.23 | 0.30% | 496.9K |
| 2026-05-27 | $160.44 | $159.78 | -0.41% | 140.04K |
| 2026-05-26 | $159.64 | $160.11 | 0.29% | 286.71K |
| 2026-05-22 | $158.12 | $158.62 | 0.32% | 135.7K |
| 2026-05-21 | $155.99 | $157.54 | 0.99% | 278.7K |
| 2026-05-20 | $155.39 | $156.64 | 0.80% | 215K |
| 2026-05-19 | $154.73 | $154.62 | -0.07% | 257.1K |
| 2026-05-18 | $155.86 | $155.44 | -0.27% | 393.44K |
| 2026-05-15 | $156.53 | $155.43 | -0.70% | 305.5K |
| 2026-05-14 | $157.72 | $157.80 | 0.05% | 317.3K |
| 2026-05-13 | $158.14 | $157.39 | -0.47% | 347.51K |
| 2026-05-12 | $158.17 | $157.75 | -0.27% | 286.61K |
| 2026-05-11 | $158.52 | $158.53 | 0.01% | 471K |
| 2026-05-08 | $158.08 | $157.90 | -0.11% | 286.74K |
| 2026-05-07 | $159.04 | $157.07 | -1.24% | 237.1K |
| 2026-05-06 | $159.04 | $159.19 | 0.09% | 226.4K |
| 2026-05-05 | $156.71 | $157.65 | 0.60% | 225.3K |
| 2026-05-04 | $156.31 | $155.95 | -0.23% | 386.94K |
| 2026-05-01 | $157.03 | $156.38 | -0.41% | 289.1K |
| 2026-04-30 | $154.32 | $156.72 | 1.56% | 400.84K |
| 2026-04-29 | $154.75 | $154.01 | -0.48% | 373.92K |
| 2026-04-28 | $155.32 | $154.66 | -0.42% | 247.6K |
| 2026-04-27 | $155.78 | $155.72 | -0.04% | 212.24K |
| 2026-04-24 | $156.12 | $155.68 | -0.28% | 244.63K |
| 2026-04-23 | $155.85 | $155.95 | 0.06% | 328.71K |
| 2026-04-22 | $157.11 | $155.61 | -0.95% | 246.61K |
| 2026-04-21 | $157.03 | $155.79 | -0.79% | 316.95K |
| 2026-04-20 | $155.43 | $156.57 | 0.73% | 259.3K |
| 2026-04-17 | $154.64 | $155.91 | 0.82% | 247.54K |
| 2026-04-16 | $153.33 | $153.89 | 0.37% | 341.04K |
| 2026-04-15 | $153.57 | $153.09 | -0.31% | 141.4K |
| 2026-04-14 | $153.41 | $153.64 | 0.15% | 219.36K |
| 2026-04-13 | $151.08 | $153.10 | 1.34% | 1.24M |
| 2026-04-10 | $152.40 | $151.50 | -0.59% | 225.9K |
| 2026-04-09 | $151.35 | $152.19 | 0.56% | 245.8K |
| 2026-04-08 | $150.88 | $151.85 | 0.64% | 242.4K |
| 2026-04-07 | $147.47 | $148.03 | 0.38% | 393.4K |
| 2026-04-06 | $147.23 | $148.04 | 0.55% | 336.3K |
| 2026-04-02 | $145.07 | $147.44 | 1.63% | 431.51K |
| 2026-04-01 | $146.20 | $146.71 | 0.35% | 1.89M |
| 2026-03-31 | $143.87 | $145.74 | 1.30% | 337.81K |
| 2026-03-30 | $144.72 | $142.28 | -1.69% | 699K |
| 2026-03-27 | $144.35 | $143.19 | -0.80% | 1.99M |
| 2026-03-26 | $145.24 | $144.77 | -0.32% | 328.34K |
| 2026-03-25 | $146.83 | $146.53 | -0.20% | 369.2K |
| 2026-03-24 | $143.75 | $145.73 | 1.38% | 1.55M |
| 2026-03-23 | $144.74 | $144.65 | -0.06% | 485.21K |
| 2026-03-20 | $145.11 | $142.59 | -1.74% | 669.92K |
| 2026-03-19 | $143.91 | $145.41 | 1.04% | 1.56M |
| 2026-03-18 | $146.31 | $145.20 | -0.76% | 265.52K |
| 2026-03-17 | $146.51 | $146.78 | 0.18% | 556K |
| 2026-03-16 | $146.29 | $146.08 | -0.14% | 941.34K |
| 2026-03-13 | $145.96 | $144.89 | -0.73% | 358.1K |
| 2026-03-12 | $146.21 | $145.01 | -0.82% | 1.15M |
| 2026-03-11 | $147.49 | $147.45 | -0.03% | 235.22K |