Is iShares Russell Mid-Cap Value ETF (IWS) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell Mid-Cap Value ETF (IWS) research center and poll results.
AMEX : IWS
iShares Russell Mid-Cap Value ETF
$165.01 USD
-$1.11 (-0.67%)
- Volume
- 1.41M
- Average Volume
- 411.4K
- Market Capitalization
- $15.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $168.14
- Year Low
- $131.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
165.10
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
98.44
Average
122.40
Maximum
165.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 165.10 | $165.01 | 1.4M |
| 2026-07-17 | 164.99 | $166.12 | 971912 |
| 2026-07-16 | 164.76 | $167.19 | 418894 |
| 2026-07-15 | 164.59 | $165.33 | 182927 |
| 2026-07-14 | 164.54 | $165.46 | 268448 |
| 2026-07-13 | 164.45 | $165.70 | 521309 |
| 2026-07-10 | 164.26 | $165.43 | 666600 |
| 2026-07-09 | 163.91 | $165.00 | 532400 |
| 2026-07-08 | 163.69 | $163.72 | 206300 |
| 2026-07-07 | 163.48 | $165.73 | 317400 |
| 2026-07-06 | 163.17 | $166.07 | 290600 |
| 2026-07-02 | 162.99 | $166.05 | 577906 |
| 2026-07-01 | 162.77 | $164.85 | 1.2M |
| 2026-06-30 | 162.62 | $164.60 | 1.1M |
| 2026-06-29 | 162.41 | $164.93 | 411111 |
| 2026-06-26 | 162.18 | $165.13 | 1.1M |
| 2026-06-25 | 161.94 | $166.03 | 257369 |
| 2026-06-24 | 161.62 | $163.19 | 160100 |
| 2026-06-23 | 161.47 | $162.30 | 224247 |
| 2026-06-22 | 161.28 | $164.08 | 269725 |
| 2026-06-18 | 160.96 | $162.95 | 536302 |
| 2026-06-17 | 160.64 | $161.45 | 1.4M |
| 2026-06-16 | 160.30 | $163.71 | 226900 |
| 2026-06-15 | 159.89 | $164.34 | 415600 |
| 2026-06-12 | 159.44 | $163.74 | 1.4M |
| 2026-06-11 | 159.14 | $161.87 | 464500 |
| 2026-06-10 | 158.92 | $158.55 | 263000 |
| 2026-06-09 | 158.88 | $160.53 | 459500 |
| 2026-06-08 | 158.78 | $159.50 | 346000 |
| 2026-06-05 | 158.70 | $159.43 | 409600 |
| 2026-06-04 | 158.58 | $162.47 | 181700 |
| 2026-06-03 | 158.42 | $161.79 | 286700 |
| 2026-06-02 | 158.21 | $161.85 | 615100 |
| 2026-06-01 | 157.92 | $160.35 | 333018 |
| 2026-05-29 | 157.72 | $160.34 | 241900 |
| 2026-05-28 | 157.54 | $160.23 | 496900 |
| 2026-05-27 | 157.23 | $159.78 | 140036 |
| 2026-05-26 | 156.97 | $160.11 | 286706 |
| 2026-05-22 | 156.75 | $158.62 | 135700 |
| 2026-05-21 | 156.60 | $157.54 | 278700 |
| 2026-05-20 | 156.52 | $156.64 | 215005 |
| 2026-05-19 | 156.47 | $154.62 | 257100 |
| 2026-05-18 | 156.53 | $155.44 | 393442 |
| 2026-05-15 | 156.59 | $155.43 | 305503 |
| 2026-05-14 | 156.61 | $157.80 | 317301 |
| 2026-05-13 | 156.42 | $157.39 | 347510 |
| 2026-05-12 | 156.20 | $157.75 | 286614 |
| 2026-05-11 | 156.00 | $158.53 | 471000 |
| 2026-05-08 | 155.72 | $157.90 | 286739 |
| 2026-05-07 | 155.40 | $157.07 | 237100 |
| 2026-05-06 | 155.16 | $159.19 | 226400 |
| 2026-05-05 | 154.79 | $157.65 | 225300 |
| 2026-05-04 | 154.31 | $155.95 | 386935 |
| 2026-05-01 | 153.92 | $156.38 | 289100 |
| 2026-04-30 | 153.47 | $156.72 | 400842 |
| 2026-04-29 | 152.97 | $154.01 | 373922 |
| 2026-04-28 | 152.56 | $154.66 | 247600 |
| 2026-04-27 | 151.94 | $155.72 | 212243 |
| 2026-04-24 | 151.31 | $155.68 | 244629 |
| 2026-04-23 | 150.76 | $155.95 | 328707 |
| 2026-04-22 | 150.29 | $155.61 | 246606 |
| 2026-04-21 | 149.80 | $155.79 | 316949 |
| 2026-04-20 | 149.24 | $156.57 | 259300 |
| 2026-04-17 | 148.54 | $155.91 | 247544 |
| 2026-04-16 | 148.02 | $153.89 | 341045 |
| 2026-04-15 | 147.58 | $153.09 | 141400 |
| 2026-04-14 | 147.27 | $153.64 | 219364 |
| 2026-04-13 | 146.89 | $153.10 | 1.2M |
| 2026-04-10 | 146.48 | $151.50 | 225900 |
| 2026-04-09 | 146.16 | $152.19 | 245800 |
| 2026-04-08 | 145.92 | $151.85 | 242400 |
| 2026-04-07 | 145.71 | $148.03 | 393400 |
| 2026-04-06 | 145.74 | $148.04 | 336300 |
| 2026-04-02 | 145.73 | $147.44 | 431510 |
| 2026-04-01 | 145.86 | $146.71 | 1.9M |
| 2026-03-31 | 146.15 | $145.74 | 337814 |
| 2026-03-30 | 146.46 | $142.28 | 699000 |
| 2026-03-27 | 147.06 | $143.19 | 2.0M |
| 2026-03-26 | 147.60 | $144.77 | 328344 |
| 2026-03-25 | 148.07 | $146.53 | 369200 |
| 2026-03-24 | 148.41 | $145.73 | 1.6M |
| 2026-03-23 | 148.78 | $144.65 | 485211 |
| 2026-03-20 | 149.14 | $142.59 | 669918 |
| 2026-03-19 | 149.70 | $145.41 | 1.6M |
| 2026-03-18 | 150.06 | $145.20 | 265520 |
| 2026-03-17 | 150.45 | $146.78 | 556000 |
| 2026-03-16 | 150.71 | $146.08 | 941342 |
| 2026-03-13 | 151.02 | $144.89 | 358100 |
| 2026-03-12 | 151.29 | $145.01 | 1.2M |
| 2026-03-11 | 151.67 | $147.45 | 235222 |
| 2026-03-10 | 151.93 | $147.69 | 280802 |
| 2026-03-09 | 152.15 | $148.56 | 1.6M |
| 2026-03-06 | 152.33 | $147.80 | 630900 |
| 2026-03-05 | 152.36 | $150.23 | 569700 |
| 2026-03-04 | 152.35 | $152.42 | 741900 |
| 2026-03-03 | 152.15 | $151.87 | 801112 |
| 2026-03-02 | 151.96 | $154.35 | 663212 |
| 2026-02-27 | 151.59 | $153.91 | 251929 |
| 2026-02-26 | 151.28 | $154.29 | 204309 |
| 2026-02-25 | 150.96 | $153.32 | 254137 |
| 2026-02-24 | 150.70 | $153.18 | 130630 |
| 2026-02-23 | 150.45 | $151.84 | 175900 |
| 2026-02-20 | 150.26 | $153.66 | 675200 |
| 2026-02-19 | 150.02 | $152.63 | 161843 |
| 2026-02-18 | 149.83 | $152.94 | 237628 |
| 2026-02-17 | 149.50 | $151.99 | 309917 |
| 2026-02-13 | 149.31 | $152.27 | 295804 |
| 2026-02-12 | 149.13 | $150.43 | 780504 |
| 2026-02-11 | 149.00 | $152.56 | 417122 |
| 2026-02-10 | 148.73 | $152.57 | 435738 |
| 2026-02-09 | 148.45 | $152.26 | 297000 |
| 2026-02-06 | 148.18 | $152.07 | 305069 |
| 2026-02-05 | 147.87 | $148.49 | 797300 |
| 2026-02-04 | 147.67 | $149.99 | 719600 |
| 2026-02-03 | 147.48 | $148.46 | 1.2M |
| 2026-02-02 | 147.28 | $147.94 | 461000 |
| 2026-01-30 | 147.01 | $146.96 | 709400 |
| 2026-01-29 | 146.72 | $147.83 | 576830 |
| 2026-01-28 | 146.44 | $147.84 | 273300 |
| 2026-01-27 | 146.18 | $148.13 | 163739 |
| 2026-01-26 | 145.93 | $148.13 | 319100 |
| 2026-01-23 | 145.67 | $147.97 | 546100 |
| 2026-01-22 | 145.41 | $148.94 | 329600 |
| 2026-01-21 | 145.11 | $148.88 | 407530 |
| 2026-01-20 | 144.76 | $146.23 | 797518 |
| 2026-01-16 | 144.51 | $148.25 | 628601 |
| 2026-01-15 | 144.14 | $148.74 | 306500 |
| 2026-01-14 | 143.77 | $147.80 | 257709 |
| 2026-01-13 | 143.53 | $147.21 | 272742 |
| 2026-01-12 | 143.32 | $146.96 | 815900 |
| 2026-01-09 | 143.20 | $146.73 | 362200 |
| 2026-01-08 | 143.03 | $145.85 | 330300 |
| 2026-01-07 | 142.80 | $144.57 | 360700 |
| 2026-01-06 | 142.63 | $146.24 | 342400 |
| 2026-01-05 | 142.42 | $144.36 | 1.2M |
| 2026-01-02 | 142.30 | $142.62 | 673357 |
| 2025-12-31 | 142.25 | $141.05 | 346622 |
| 2025-12-30 | 142.22 | $142.38 | 386500 |
| 2025-12-29 | 142.13 | $142.65 | 602207 |
| 2025-12-26 | 142.08 | $143.04 | 349248 |
| 2025-12-24 | 141.97 | $143.02 | 164100 |
| 2025-12-23 | 141.81 | $142.66 | 246846 |
| 2025-12-22 | 141.55 | $142.99 | 613000 |
| 2025-12-19 | 141.24 | $141.89 | 533343 |
| 2025-12-18 | 140.84 | $141.14 | 541800 |
| 2025-12-17 | 140.55 | $140.98 | 353904 |
| 2025-12-16 | 140.30 | $141.24 | 508325 |
| 2025-12-15 | 140.02 | $142.96 | 485000 |
| 2025-12-12 | 139.77 | $143.13 | 623200 |
| 2025-12-11 | 139.52 | $144.45 | 514900 |
| 2025-12-10 | 139.32 | $143.38 | 604500 |
| 2025-12-09 | 139.15 | $141.15 | 353600 |
| 2025-12-08 | 139.06 | $141.28 | 409113 |
| 2025-12-05 | 138.93 | $142.07 | 983134 |
| 2025-12-04 | 138.67 | $141.96 | 644042 |
| 2025-12-03 | 138.47 | $141.61 | 638900 |
| 2025-12-02 | 138.24 | $140.36 | 346700 |
| 2025-12-01 | 138.13 | $140.68 | 613300 |
| 2025-11-28 | 138.01 | $141.52 | 181100 |
| 2025-11-26 | 137.81 | $140.90 | 482119 |
| 2025-11-25 | 137.67 | $139.80 | 702917 |
| 2025-11-24 | 137.66 | $137.56 | 1.2M |
| 2025-11-21 | 137.83 | $136.68 | 558400 |
| 2025-11-20 | 138.02 | $133.85 | 2.2M |
| 2025-11-19 | 138.32 | $135.53 | 561400 |
| 2025-11-18 | 138.48 | $135.95 | 1.2M |
| 2025-11-17 | 138.68 | $135.65 | 585200 |
| 2025-11-14 | 138.86 | $137.85 | 494549 |
| 2025-11-13 | 138.86 | $138.14 | 356804 |
| 2025-11-12 | 138.82 | $140.41 | 222841 |
| 2025-11-11 | 138.75 | $140.05 | 320000 |
| 2025-11-10 | 138.67 | $139.44 | 554900 |
| 2025-11-07 | 138.56 | $138.50 | 622800 |
| 2025-11-06 | 138.42 | $136.99 | 832700 |
| 2025-11-05 | 138.53 | $137.96 | 484927 |
| 2025-11-04 | 138.65 | $136.99 | 345000 |
| 2025-11-03 | 138.80 | $138.10 | 943400 |
| 2025-10-31 | 138.93 | $138.25 | 549100 |
| 2025-10-30 | 139.06 | $137.51 | 514007 |
| 2025-10-29 | 139.20 | $138.27 | 647627 |
| 2025-10-28 | 139.28 | $139.51 | 217800 |
| 2025-10-27 | 139.29 | $140.92 | 233425 |
| 2025-10-24 | 139.21 | $140.44 | 367011 |
| 2025-10-23 | 139.13 | $139.90 | 979700 |
| 2025-10-22 | 139.01 | $138.84 | 363310 |
| 2025-10-21 | 138.99 | $139.82 | 241600 |
| 2025-10-20 | 138.95 | $139.38 | 271500 |
| 2025-10-17 | 138.91 | $137.75 | 715141 |
| 2025-10-16 | 138.96 | $137.33 | 911200 |
| 2025-10-15 | 139.06 | $138.98 | 221417 |
| 2025-10-14 | 139.03 | $138.52 | 278003 |
| 2025-10-13 | 139.02 | $137.28 | 467200 |
| 2025-10-10 | 139.11 | $135.66 | 477546 |
| 2025-10-09 | 139.30 | $139.13 | 324509 |
| 2025-10-08 | 139.38 | $140.50 | 139600 |
| 2025-10-07 | 139.27 | $139.87 | 221305 |
| 2025-10-06 | 139.21 | $140.75 | 164404 |
| 2025-10-03 | 139.13 | $140.93 | 194857 |
| 2025-10-02 | 139.04 | $140.24 | 231532 |
| 2025-10-01 | 138.97 | $139.83 | 243400 |
| 2025-09-30 | 138.85 | $139.67 | 334349 |
| 2025-09-29 | 138.75 | $139.35 | 329500 |
| 2025-09-26 | 138.71 | $138.89 | 390845 |
| 2025-09-25 | 138.69 | $137.44 | 373438 |
| 2025-09-24 | 138.77 | $138.52 | 311300 |
| 2025-09-23 | 138.76 | $138.94 | 269100 |
| 2025-09-22 | 138.72 | $138.64 | 377100 |
| 2025-09-19 | 138.75 | $138.72 | 874000 |
| 2025-09-18 | 138.60 | $139.38 | 912700 |
| 2025-09-17 | 138.44 | $138.33 | 1.1M |
| 2025-09-16 | 138.35 | $138.32 | 875600 |
| 2025-09-15 | 138.23 | $139.17 | 1.2M |
| 2025-09-12 | 138.07 | $139.41 | 462800 |
| 2025-09-11 | 137.93 | $140.61 | 574646 |
| 2025-09-10 | 137.78 | $138.39 | 525220 |
| 2025-09-09 | 137.64 | $138.58 | 830400 |
| 2025-09-08 | 137.38 | $139.26 | 415431 |
| 2025-09-05 | 137.11 | $139.16 | 393500 |
| 2025-09-04 | 136.85 | $138.76 | 386000 |
| 2025-09-03 | 136.60 | $137.40 | 326008 |
| 2025-09-02 | 136.45 | $137.64 | 462725 |
| 2025-08-29 | 136.29 | $138.59 | 296700 |
| 2025-08-28 | 136.01 | $138.63 | 162221 |
| 2025-08-27 | 135.80 | $138.97 | 180900 |
| 2025-08-26 | 135.63 | $138.25 | 170323 |
| 2025-08-25 | 135.55 | $138.24 | 183300 |
| 2025-08-22 | 135.46 | $139.14 | 261045 |
| 2025-08-21 | 135.37 | $135.83 | 187717 |
| 2025-08-20 | 135.42 | $136.18 | 267000 |
| 2025-08-19 | 135.48 | $136.47 | 237100 |
| 2025-08-18 | 135.49 | $135.87 | 1.1M |
| 2025-08-15 | 135.42 | $136.09 | 305425 |
| 2025-08-14 | 135.38 | $136.49 | 276600 |
| 2025-08-13 | 135.30 | $137.64 | 266400 |
| 2025-08-12 | 135.11 | $135.55 | 273608 |
| 2025-08-11 | 134.98 | $133.43 | 414702 |
| 2025-08-08 | 135.06 | $133.91 | 598300 |
| 2025-08-07 | 135.11 | $133.91 | 331038 |
| 2025-08-06 | 135.21 | $133.80 | 243200 |
| 2025-08-05 | 135.26 | $134.38 | 236100 |
| 2025-08-04 | 135.26 | $134.51 | 379030 |
| 2025-08-01 | 135.22 | $132.83 | 860847 |
| 2025-07-31 | 135.33 | $134.57 | 530500 |
| 2025-07-30 | 135.33 | $135.46 | 830417 |
| 2025-07-29 | 135.24 | $136.62 | 235120 |
| 2025-07-28 | 135.02 | $136.59 | 218018 |
| 2025-07-25 | 134.76 | $137.36 | 262207 |
| 2025-07-24 | 134.45 | $136.67 | 480602 |
| 2025-07-23 | 134.12 | $137.42 | 335817 |
| 2025-07-22 | 133.80 | $136.61 | 760000 |
| 2025-07-21 | 133.47 | $134.56 | 293835 |
| 2025-07-18 | 133.18 | $135.26 | 226200 |
| 2025-07-17 | 132.85 | $134.99 | 793900 |
| 2025-07-16 | 132.51 | $133.68 | 458300 |
| 2025-07-15 | 132.30 | $132.97 | 224500 |
| 2025-07-14 | 132.09 | $135.14 | 411400 |
| 2025-07-11 | 131.85 | $134.84 | 208520 |
| 2025-07-10 | 131.62 | $135.86 | 248437 |
| 2025-07-09 | 131.36 | $134.84 | 169100 |
| 2025-07-08 | 131.12 | $134.32 | 200300 |
| 2025-07-07 | 130.90 | $133.84 | 348100 |
| 2025-07-03 | 130.64 | $134.95 | 142900 |
| 2025-07-02 | 130.34 | $134.54 | 1.8M |
| 2025-07-01 | 130.08 | $133.75 | 508600 |
| 2025-06-30 | 129.80 | $132.14 | 479638 |
| 2025-06-27 | 129.60 | $131.52 | 301527 |
| 2025-06-26 | 129.44 | $131.15 | 164043 |
| 2025-06-25 | 129.28 | $130.01 | 718830 |
| 2025-06-24 | 129.24 | $131.06 | 197000 |
| 2025-06-23 | 129.02 | $129.94 | 1.2M |
| 2025-06-20 | 128.89 | $128.88 | 675200 |
| 2025-06-18 | 128.82 | $128.66 | 479300 |
| 2025-06-17 | 128.91 | $128.19 | 425600 |
| 2025-06-16 | 129.04 | $129.46 | 1.1M |
| 2025-06-13 | 129.11 | $128.66 | 411847 |
| 2025-06-12 | 129.16 | $130.36 | 391900 |
| 2025-06-11 | 129.07 | $130.19 | 482341 |
| 2025-06-10 | 129.03 | $130.70 | 528909 |
| 2025-06-09 | 128.96 | $129.99 | 280700 |
| 2025-06-06 | 128.76 | $129.92 | 418846 |
| 2025-06-05 | 128.56 | $128.75 | 458300 |
| 2025-06-04 | 128.35 | $128.94 | 227100 |
| 2025-06-03 | 128.10 | $129.38 | 472841 |
| 2025-06-02 | 127.86 | $128.19 | 569940 |
| 2025-05-30 | 127.70 | $128.13 | 575700 |
| 2025-05-29 | 127.43 | $128.30 | 381300 |
| 2025-05-28 | 127.16 | $127.85 | 414342 |
| 2025-05-27 | 126.91 | $129.18 | 480300 |
| 2025-05-23 | 126.56 | $126.82 | 544929 |
| 2025-05-22 | 126.31 | $127.22 | 564546 |
| 2025-05-21 | 126.05 | $127.42 | 306600 |
| 2025-05-20 | 125.68 | $130.49 | 243600 |
| 2025-05-19 | 125.10 | $130.81 | 551800 |
| 2025-05-16 | 124.35 | $130.91 | 364700 |
| 2025-05-15 | 123.72 | $129.56 | 516000 |
| 2025-05-14 | 123.10 | $128.59 | 592841 |
| 2025-05-13 | 122.60 | $129.49 | 449144 |
| 2025-05-12 | 122.06 | $129.16 | 719000 |
| 2025-05-09 | 121.46 | $126.06 | 631143 |
| 2025-05-08 | 120.93 | $125.98 | 421000 |
| 2025-05-07 | 120.59 | $124.50 | 344538 |
| 2025-05-06 | 119.90 | $123.91 | 347500 |
| 2025-05-05 | 119.34 | $124.63 | 402916 |
| 2025-05-02 | 118.82 | $125.01 | 492000 |
| 2025-05-01 | 118.62 | $122.76 | 427902 |
| 2025-04-30 | 118.87 | $122.75 | 511500 |
| 2025-04-29 | 119.04 | $122.89 | 415200 |
| 2025-04-28 | 119.19 | $122.23 | 391200 |
| 2025-04-25 | 119.34 | $121.80 | 2.3M |
| 2025-04-24 | 119.59 | $122.00 | 533200 |
| 2025-04-23 | 119.88 | $119.99 | 888400 |
| 2025-04-22 | 120.27 | $119.02 | 626400 |
| 2025-04-21 | 120.73 | $115.78 | 1.5M |
| 2025-04-17 | 121.23 | $118.24 | 432700 |
| 2025-04-16 | 121.65 | $117.22 | 777300 |
| 2025-04-15 | 122.14 | $118.49 | 949800 |
| 2025-04-14 | 122.50 | $118.86 | 583643 |
| 2025-04-11 | 122.91 | $117.14 | 646446 |
| 2025-04-10 | 123.31 | $115.30 | 1.1M |
| 2025-04-09 | 123.67 | $119.34 | 2.1M |
| 2025-04-08 | 123.90 | $110.58 | 1.6M |
| 2025-04-07 | 124.59 | $112.81 | 1.8M |
| 2025-04-04 | 125.23 | $114.28 | 1.2M |
| 2025-04-03 | 125.92 | $121.01 | 828300 |
| 2025-04-02 | 126.23 | $127.59 | 433917 |
| 2025-04-01 | 126.28 | $126.20 | 538441 |
| 2025-03-31 | 126.33 | $125.97 | 313501 |
| 2025-03-28 | 126.51 | $125.11 | 327300 |
| 2025-03-27 | 126.82 | $126.96 | 568105 |
| 2025-03-26 | 126.96 | $127.62 | 361800 |
| 2025-03-25 | 127.11 | $127.80 | 260700 |
| 2025-03-24 | 127.27 | $128.20 | 434542 |
| 2025-03-21 | 127.41 | $125.83 | 849322 |
| 2025-03-20 | 127.67 | $126.59 | 296400 |
| 2025-03-19 | 128.00 | $127.07 | 2.0M |
| 2025-03-18 | 128.34 | $125.79 | 257810 |
| 2025-03-17 | 128.74 | $126.95 | 460455 |
| 2025-03-14 | 129.03 | $125.20 | 452600 |
| 2025-03-13 | 129.41 | $122.59 | 471138 |
| 2025-03-12 | 129.86 | $123.88 | 344938 |
| 2025-03-11 | 130.30 | $124.35 | 434916 |
| 2025-03-10 | 130.72 | $125.69 | 592803 |
| 2025-03-07 | 131.08 | $128.04 | 535900 |
| 2025-03-06 | 131.36 | $127.09 | 617000 |
| 2025-03-05 | 131.70 | $128.58 | 611932 |
| 2025-03-04 | 131.92 | $127.28 | 670231 |
| 2025-03-03 | 132.19 | $129.52 | 867325 |
| 2025-02-28 | 132.40 | $131.30 | 533505 |
| 2025-02-27 | 132.57 | $129.79 | 259948 |
| 2025-02-26 | 132.74 | $130.71 | 262600 |
| 2025-02-25 | 132.89 | $131.03 | 736600 |
| 2025-02-24 | 133.05 | $131.00 | 374900 |
| 2025-02-21 | 133.23 | $130.96 | 323000 |
| 2025-02-20 | 133.40 | $133.26 | 629222 |
| 2025-02-19 | 133.46 | $133.86 | 259610 |
| 2025-02-18 | 133.53 | $133.67 | 496434 |
| 2025-02-14 | 133.52 | $132.75 | 252023 |
| 2025-02-13 | 133.53 | $132.89 | 275332 |
| 2025-02-12 | 133.48 | $131.59 | 174900 |
| 2025-02-11 | 133.42 | $132.59 | 336716 |
| 2025-02-10 | 133.24 | $132.89 | 228741 |
| 2025-02-07 | 132.98 | $132.87 | 270908 |
| 2025-02-06 | 132.82 | $133.58 | 195800 |
| 2025-02-05 | 132.62 | $133.79 | 267700 |
| 2025-02-04 | 132.44 | $133.01 | 248445 |
| 2025-02-03 | 132.31 | $132.66 | 546730 |
| 2025-01-31 | 132.12 | $133.70 | 323024 |
| 2025-01-30 | 131.90 | $134.74 | 376900 |
| 2025-01-29 | 131.62 | $133.25 | 290244 |
| 2025-01-28 | 131.47 | $133.72 | 420500 |
| 2025-01-27 | 131.34 | $134.28 | 1.0M |
| 2025-01-24 | 131.18 | $134.44 | 342300 |
| 2025-01-23 | 130.96 | $134.47 | 476546 |
| 2025-01-22 | 130.72 | $134.37 | 257623 |
| 2025-01-21 | 130.41 | $135.24 | 544021 |
| 2025-01-17 | 130.08 | $133.64 | 345900 |
| 2025-01-16 | 130.04 | $132.92 | 1.1M |
| 2025-01-15 | 130.13 | $131.79 | 270000 |
| 2025-01-14 | 130.29 | $130.37 | 369600 |
| 2025-01-13 | 130.57 | $128.98 | 535585 |
| 2025-01-10 | 130.93 | $127.71 | 565400 |
| 2025-01-08 | 131.34 | $129.71 | 211642 |
| 2025-01-07 | 131.71 | $129.66 | 374328 |
| 2025-01-06 | 132.11 | $130.23 | 412500 |
| 2025-01-03 | 132.51 | $130.23 | 333401 |
| 2025-01-02 | 132.94 | $128.88 | 462400 |
| 2024-12-31 | 133.44 | $129.34 | 416324 |
| 2024-12-30 | 133.94 | $129.12 | 428000 |
| 2024-12-27 | 134.50 | $130.29 | 770105 |
| 2024-12-26 | 134.98 | $131.22 | 293700 |
| 2024-12-24 | 135.42 | $130.94 | 241200 |
| 2024-12-23 | 135.88 | $129.99 | 525232 |
| 2024-12-20 | 136.32 | $129.84 | 672700 |
| 2024-12-19 | 136.69 | $128.08 | 474805 |
| 2024-12-18 | 137.08 | $128.57 | 464600 |
| 2024-12-17 | 137.40 | $132.91 | 359502 |
| 2024-12-16 | 137.50 | $134.70 | 1.1M |
| 2024-12-13 | 137.48 | $135.12 | 296938 |
| 2024-12-12 | 137.48 | $135.82 | 280206 |
| 2024-12-11 | 137.50 | $136.17 | 446600 |
| 2024-12-10 | 137.51 | $135.99 | 365112 |
| 2024-12-09 | 137.58 | $137.15 | 381522 |
| 2024-12-06 | 137.55 | $137.70 | 310100 |
| 2024-12-05 | 137.46 | $138.13 | 486500 |
| 2024-12-04 | 137.34 | $138.83 | 446900 |
| 2024-12-03 | 137.02 | $138.80 | 234427 |
| 2024-12-02 | 136.61 | $139.50 | 470425 |
| 2024-11-29 | 136.16 | $140.15 | 134113 |
| 2024-11-27 | 135.67 | $140.02 | 208621 |
| 2024-11-26 | 135.27 | $139.89 | 216041 |
| 2024-11-25 | 134.86 | $140.32 | 224726 |
| 2024-11-22 | 134.46 | $138.63 | 406000 |
| 2024-11-21 | 134.09 | $137.38 | 447411 |
| 2024-11-20 | 133.82 | $135.74 | 230326 |
| 2024-11-19 | 133.63 | $134.95 | 435500 |
| 2024-11-18 | 133.49 | $135.00 | 307800 |
| 2024-11-15 | 133.38 | $134.29 | 248814 |
| 2024-11-14 | 133.38 | $135.10 | 258100 |
| 2024-11-13 | 133.32 | $136.19 | 255312 |
| 2024-11-12 | 133.21 | $136.39 | 323440 |
| 2024-11-11 | 133.04 | $137.52 | 194108 |
| 2024-11-08 | 132.82 | $136.46 | 192233 |
| 2024-11-07 | 132.61 | $135.81 | 202200 |
| 2024-11-06 | 132.36 | $135.85 | 220100 |
| 2024-11-05 | 132.13 | $132.37 | 145000 |
| 2024-11-04 | 132.05 | $130.68 | 207030 |
| 2024-11-01 | 132.04 | $130.37 | 333800 |
| 2024-10-31 | 132.09 | $130.48 | 180700 |
| 2024-10-30 | 132.09 | $131.93 | 133519 |
| 2024-10-29 | 132.06 | $131.74 | 173032 |
| 2024-10-28 | 132.04 | $132.31 | 193328 |
| 2024-10-25 | 132.04 | $131.24 | 211611 |
| 2024-10-24 | 132.08 | $132.02 | 245847 |
| 2024-10-23 | 132.04 | $131.81 | 165500 |
| 2024-10-22 | 131.97 | $132.15 | 360306 |
| 2024-10-21 | 131.96 | $132.88 | 172400 |
| 2024-10-18 | 131.91 | $134.27 | 220900 |
| 2024-10-17 | 131.75 | $133.86 | 633700 |
| 2024-10-16 | 131.65 | $133.96 | 246700 |
| 2024-10-15 | 131.47 | $133.07 | 175900 |
| 2024-10-14 | 131.34 | $133.20 | 179947 |
| 2024-10-11 | 131.19 | $132.29 | 269312 |
| 2024-10-10 | 131.04 | $130.74 | 252000 |
| 2024-10-09 | 130.89 | $131.32 | 277200 |
| 2024-10-08 | 130.66 | $130.58 | 329100 |
| 2024-10-07 | 130.46 | $130.51 | 261300 |
| 2024-10-04 | 130.28 | $131.46 | 264900 |
| 2024-10-03 | 130.01 | $130.51 | 143545 |
| 2024-10-02 | 129.86 | $131.21 | 233415 |
| 2024-10-01 | 129.70 | $131.45 | 420100 |
| 2024-09-30 | 129.55 | $132.25 | 182647 |
| 2024-09-27 | 129.46 | $132.00 | 197200 |
| 2024-09-26 | 129.33 | $131.33 | 184100 |
| 2024-09-25 | 129.21 | $130.34 | 847900 |
| 2024-09-24 | 129.16 | $132.01 | 239500 |
| 2024-09-23 | 129.03 | $131.82 | 506117 |
| 2024-09-20 | 128.91 | $131.08 | 179300 |
| 2024-09-19 | 128.73 | $131.91 | 296400 |
| 2024-09-18 | 128.53 | $130.32 | 573147 |
| 2024-09-17 | 128.34 | $130.54 | 227743 |
| 2024-09-16 | 128.19 | $130.13 | 732500 |
| 2024-09-13 | 127.99 | $129.26 | 135422 |
| 2024-09-12 | 127.83 | $127.68 | 245900 |
| 2024-09-11 | 127.66 | $126.76 | 184600 |
| 2024-09-10 | 127.53 | $126.65 | 194532 |
| 2024-09-09 | 127.34 | $126.95 | 268509 |
| 2024-09-06 | 127.17 | $126.01 | 460500 |
| 2024-09-05 | 127.04 | $127.49 | 260900 |
| 2024-09-04 | 126.72 | $128.06 | 408800 |
| 2024-09-03 | 126.42 | $128.38 | 342325 |
| 2024-08-30 | 126.04 | $130.41 | 154500 |
| 2024-08-29 | 125.72 | $129.45 | 212427 |
| 2024-08-28 | 125.56 | $128.90 | 164600 |
| 2024-08-27 | 125.52 | $129.29 | 134200 |
| 2024-08-26 | 125.44 | $129.49 | 482544 |
| 2024-08-23 | 125.30 | $129.50 | 271400 |
| 2024-08-22 | 125.17 | $127.51 | 224800 |
| 2024-08-21 | 125.03 | $127.80 | 177900 |
| 2024-08-20 | 124.84 | $126.63 | 151725 |
| 2024-08-19 | 124.80 | $127.35 | 154600 |
| 2024-08-16 | 124.74 | $126.30 | 170300 |
| 2024-08-15 | 124.67 | $125.99 | 193518 |
| 2024-08-14 | 124.66 | $124.26 | 176031 |
| 2024-08-13 | 124.78 | $124.20 | 253043 |
| 2024-08-12 | 124.93 | $122.80 | 174014 |
| 2024-08-09 | 125.02 | $123.56 | 253900 |
| 2024-08-08 | 125.06 | $123.36 | 209002 |
| 2024-08-07 | 125.04 | $121.17 | 291701 |
| 2024-08-06 | 125.02 | $122.03 | 577505 |
| 2024-08-05 | 124.90 | $120.88 | 437000 |
| 2024-08-02 | 124.85 | $123.88 | 232748 |
| 2024-08-01 | 124.63 | $126.38 | 503500 |
| 2024-07-31 | 124.31 | $127.98 | 319800 |
| 2024-07-30 | 123.91 | $127.64 | 198600 |
| 2024-07-29 | 123.51 | $126.87 | 1.4M |
| 2024-07-26 | 123.20 | $126.76 | 373400 |
| 2024-07-25 | 122.88 | $124.75 | 322300 |
| 2024-07-24 | 122.65 | $124.06 | 287908 |
| 2024-07-23 | 122.48 | $125.71 | 214700 |
| 2024-07-22 | 122.28 | $126.16 | 218733 |
| 2024-07-19 | 122.02 | $124.88 | 1.2M |
| 2024-07-18 | 121.82 | $125.80 | 390314 |
| 2024-07-17 | 121.57 | $126.69 | 406909 |
| 2024-07-16 | 121.27 | $127.17 | 514006 |
| 2024-07-15 | 120.90 | $124.68 | 200703 |
| 2024-07-12 | 120.72 | $124.28 | 210500 |
| 2024-07-11 | 120.59 | $123.08 | 246634 |
| 2024-07-10 | 120.47 | $120.73 | 238600 |
| 2024-07-09 | 120.51 | $119.60 | 291900 |
| 2024-07-08 | 120.58 | $119.86 | 226000 |
| 2024-07-05 | 120.68 | $119.52 | 163233 |
| 2024-07-03 | 120.82 | $120.05 | 153100 |
| 2024-07-02 | 120.88 | $119.93 | 240700 |
| 2024-07-01 | 120.99 | $119.53 | 605531 |
| 2024-06-28 | 121.17 | $120.74 | 174000 |
| 2024-06-27 | 121.22 | $120.37 | 237437 |
| 2024-06-26 | 121.23 | $120.08 | 207008 |
| 2024-06-25 | 121.34 | $120.71 | 226800 |
| 2024-06-24 | 121.46 | $121.79 | 179500 |
| 2024-06-21 | 121.47 | $120.82 | 262600 |
| 2024-06-20 | 121.62 | $120.87 | 227307 |
| 2024-06-18 | 121.81 | $120.90 | 1.3M |
| 2024-06-17 | 121.99 | $120.59 | 188510 |
| 2024-06-14 | 122.19 | $119.86 | 224425 |
| 2024-06-13 | 122.41 | $121.04 | 148200 |
| 2024-06-12 | 122.61 | $121.70 | 140700 |
| 2024-06-11 | 122.73 | $120.61 | 154800 |
| 2024-06-10 | 122.86 | $121.66 | 189300 |
| 2024-06-07 | 122.95 | $121.04 | 156633 |
| 2024-06-06 | 123.07 | $121.72 | 259300 |
| 2024-06-05 | 123.10 | $122.33 | 222700 |
| 2024-06-04 | 123.09 | $121.27 | 198500 |
| 2024-06-03 | 123.13 | $122.16 | 607135 |
| 2024-05-31 | 123.06 | $123.18 | 244046 |
| 2024-05-30 | 122.89 | $121.63 | 493700 |
| 2024-05-29 | 122.74 | $120.63 | 150528 |
| 2024-05-28 | 122.65 | $122.24 | 134600 |
| 2024-05-24 | 122.58 | $123.20 | 148349 |
| 2024-05-23 | 122.42 | $122.01 | 306800 |
| 2024-05-22 | 122.31 | $123.79 | 158745 |
| 2024-05-21 | 122.12 | $124.57 | 145896 |
| 2024-05-20 | 121.88 | $124.59 | 228700 |
| 2024-05-17 | 121.59 | $124.51 | 165936 |
| 2024-05-16 | 121.25 | $124.25 | 180404 |
| 2024-05-15 | 120.90 | $125.13 | 198427 |
| 2024-05-14 | 120.52 | $124.04 | 170100 |
| 2024-05-13 | 120.20 | $123.30 | 377900 |
| 2024-05-10 | 119.97 | $123.38 | 1.2M |
| 2024-05-09 | 119.79 | $123.50 | 164200 |
| 2024-05-08 | 119.70 | $122.22 | 299603 |
| 2024-05-07 | 119.69 | $122.24 | 329300 |
| 2024-05-06 | 119.79 | $122.04 | 203924 |
| 2024-05-03 | 119.88 | $120.70 | 225900 |
| 2024-05-02 | 120.02 | $119.74 | 248000 |
| 2024-05-01 | 120.15 | $118.77 | 692136 |
| 2024-04-30 | 120.41 | $118.86 | 202500 |
| 2024-04-29 | 120.63 | $120.76 | 343307 |
| 2024-04-26 | 120.81 | $119.99 | 155300 |
| 2024-04-25 | 121.08 | $119.79 | 200600 |
| 2024-04-24 | 121.33 | $119.97 | 204107 |
| 2024-04-23 | 121.48 | $119.86 | 3.6M |
| 2024-04-22 | 121.63 | $118.80 | 3.7M |
| 2024-04-19 | 121.83 | $117.65 | 289555 |
| 2024-04-18 | 122.14 | $117.31 | 265729 |
| 2024-04-17 | 122.43 | $117.41 | 336400 |
| 2024-04-16 | 122.64 | $117.75 | 426700 |
| 2024-04-15 | 122.80 | $118.57 | 1.2M |
| 2024-04-12 | 122.92 | $119.89 | 337300 |
| 2024-04-11 | 122.97 | $121.73 | 268910 |
| 2024-04-10 | 122.98 | $121.90 | 291612 |
| 2024-04-09 | 122.99 | $124.25 | 244530 |
| 2024-04-08 | 122.86 | $123.97 | 607205 |
| 2024-04-05 | 122.75 | $123.40 | 395500 |
| 2024-04-04 | 122.68 | $122.45 | 272200 |
| 2024-04-03 | 122.60 | $123.84 | 308400 |
| 2024-04-02 | 122.42 | $123.28 | 265636 |
| 2024-04-01 | 122.30 | $124.40 | 322000 |
| 2024-03-28 | 122.10 | $125.33 | 274725 |
| 2024-03-27 | 121.81 | $124.89 | 304000 |
| 2024-03-26 | 121.51 | $122.83 | 438500 |
| 2024-03-25 | 121.31 | $122.86 | 963923 |
| 2024-03-22 | 121.07 | $122.85 | 426043 |
| 2024-03-21 | 120.85 | $123.82 | 559800 |
| 2024-03-20 | 120.57 | $123.15 | 420503 |
| 2024-03-19 | 120.26 | $121.66 | 418716 |
| 2024-03-18 | 120.01 | $120.99 | 1.2M |
| 2024-03-15 | 119.82 | $120.92 | 334642 |
| 2024-03-14 | 119.66 | $120.78 | 1.1M |
| 2024-03-13 | 119.43 | $122.12 | 257900 |
| 2024-03-12 | 119.06 | $122.02 | 278600 |
| 2024-03-11 | 118.81 | $121.72 | 314000 |
| 2024-03-08 | 118.53 | $121.71 | 774600 |
| 2024-03-07 | 118.24 | $121.99 | 428100 |
| 2024-03-06 | 117.90 | $120.93 | 813038 |
| 2024-03-05 | 117.60 | $120.16 | 826400 |
| 2024-03-04 | 117.30 | $120.83 | 1.2M |
| 2024-03-01 | 117.02 | $120.38 | 434322 |
| 2024-02-29 | 116.79 | $119.57 | 350414 |
| 2024-02-28 | 116.52 | $118.87 | 523200 |
| 2024-02-27 | 116.37 | $118.83 | 280700 |
| 2024-02-26 | 116.22 | $118.10 | 724938 |
| 2024-02-23 | 116.08 | $118.50 | 959732 |
| 2024-02-22 | 115.91 | $118.09 | 520700 |
| 2024-02-21 | 115.69 | $117.01 | 408006 |
| 2024-02-20 | 115.58 | $116.72 | 656342 |
| 2024-02-16 | 115.48 | $117.10 | 592000 |
| 2024-02-15 | 115.33 | $117.79 | 441400 |
| 2024-02-14 | 115.09 | $116.11 | 499700 |
| 2024-02-13 | 114.90 | $114.68 | 404100 |
| 2024-02-12 | 114.84 | $117.10 | 547500 |
| 2024-02-09 | 114.71 | $116.13 | 457500 |
| 2024-02-08 | 114.63 | $115.83 | 248945 |
| 2024-02-07 | 114.60 | $115.33 | 246000 |
| 2024-02-06 | 114.58 | $114.87 | 273600 |
| 2024-02-05 | 114.61 | $114.09 | 686147 |
| 2024-02-02 | 114.63 | $115.39 | 976130 |
| 2024-02-01 | 114.56 | $115.65 | 376200 |
| 2024-01-31 | 114.47 | $114.17 | 775945 |
| 2024-01-30 | 114.57 | $115.81 | 421106 |
| 2024-01-29 | 114.59 | $116.01 | 1.1M |
| 2024-01-26 | 114.65 | $115.15 | 255200 |
| 2024-01-25 | 114.73 | $115.07 | 337100 |
| 2024-01-24 | 114.81 | $113.86 | 470405 |
| 2024-01-23 | 114.92 | $114.66 | 296420 |
| 2024-01-22 | 114.96 | $114.83 | 415000 |
| 2024-01-19 | 114.92 | $113.97 | 302100 |
| 2024-01-18 | 115.05 | $112.99 | 500010 |
| 2024-01-17 | 115.17 | $112.43 | 258900 |
| 2024-01-16 | 115.31 | $113.54 | 1.0M |
| 2024-01-12 | 115.45 | $114.42 | 364800 |
| 2024-01-11 | 115.43 | $114.58 | 815200 |
| 2024-01-10 | 115.27 | $115.08 | 352800 |
| 2024-01-09 | 115.09 | $114.93 | 453749 |
| 2024-01-08 | 114.88 | $115.64 | 912726 |
| 2024-01-05 | 114.61 | $114.37 | 480000 |
| 2024-01-04 | 114.37 | $113.95 | 490120 |
| 2024-01-03 | 114.15 | $114.02 | 484126 |
| 2024-01-02 | 113.99 | $116.05 | 556000 |
| 2023-12-29 | 113.71 | $116.29 | 297500 |
| 2023-12-28 | 113.32 | $117.08 | 448525 |
| 2023-12-27 | 112.85 | $116.89 | 362600 |
| 2023-12-26 | 112.36 | $116.70 | 229900 |
| 2023-12-22 | 111.89 | $115.90 | 359509 |
| 2023-12-21 | 111.46 | $115.45 | 853100 |
| 2023-12-20 | 111.04 | $114.06 | 417200 |
| 2023-12-19 | 110.66 | $116.60 | 367600 |
| 2023-12-18 | 110.17 | $115.35 | 618318 |
| 2023-12-15 | 109.73 | $115.28 | 544700 |
| 2023-12-14 | 109.25 | $116.34 | 819900 |
| 2023-12-13 | 108.76 | $114.10 | 472130 |
| 2023-12-12 | 108.35 | $111.41 | 368347 |
| 2023-12-11 | 107.90 | $111.48 | 1.1M |
| 2023-12-08 | 107.46 | $110.66 | 618342 |
| 2023-12-07 | 107.01 | $110.19 | 375900 |
| 2023-12-06 | 106.62 | $109.60 | 460725 |
| 2023-12-05 | 106.28 | $109.56 | 406100 |
| 2023-12-04 | 105.95 | $110.76 | 619711 |
| 2023-12-01 | 105.61 | $110.51 | 589100 |
| 2023-11-30 | 105.19 | $108.49 | 751100 |
| 2023-11-29 | 104.75 | $107.66 | 1.1M |
| 2023-11-28 | 104.32 | $107.07 | 924947 |
| 2023-11-27 | 103.88 | $107.24 | 569200 |
| 2023-11-24 | 103.40 | $107.44 | 239100 |
| 2023-11-22 | 102.97 | $106.91 | 473400 |
| 2023-11-21 | 102.56 | $106.46 | 591300 |
| 2023-11-20 | 102.23 | $106.90 | 429700 |
| 2023-11-17 | 101.84 | $106.53 | 561400 |
| 2023-11-16 | 101.52 | $105.77 | 564747 |
| 2023-11-15 | 101.29 | $106.42 | 740200 |
| 2023-11-14 | 101.11 | $105.96 | 537422 |
| 2023-11-13 | 101.07 | $102.40 | 438500 |
| 2023-11-10 | 101.16 | $102.76 | 284324 |
| 2023-11-09 | 101.16 | $101.53 | 448639 |
| 2023-11-08 | 101.25 | $102.44 | 652900 |
| 2023-11-07 | 101.37 | $102.75 | 299305 |
| 2023-11-06 | 101.45 | $103.01 | 649748 |
| 2023-11-03 | 101.48 | $103.95 | 794600 |
| 2023-11-02 | 101.41 | $102.05 | 437043 |
| 2023-11-01 | 101.40 | $99.75 | 391027 |
| 2023-10-31 | 101.51 | $99.11 | 444403 |
| 2023-10-30 | 101.62 | $98.25 | 529609 |
| 2023-10-27 | 101.85 | $97.63 | 461900 |
| 2023-10-26 | 102.18 | $98.87 | 478100 |
| 2023-10-25 | 102.47 | $98.56 | 409600 |
| 2023-10-24 | 102.73 | $99.93 | 328203 |
| 2023-10-23 | 102.91 | $99.22 | 517900 |
| 2023-10-20 | 103.23 | $100.03 | 571902 |
| 2023-10-19 | 103.49 | $101.27 | 525800 |
| 2023-10-18 | 103.71 | $102.80 | 526000 |
| 2023-10-17 | 103.95 | $105.04 | 1.1M |
| 2023-10-16 | 104.11 | $104.19 | 960628 |
| 2023-10-13 | 104.31 | $102.84 | 405910 |
| 2023-10-12 | 104.60 | $103.25 | 790241 |
| 2023-10-11 | 104.91 | $104.90 | 357300 |
| 2023-10-10 | 105.07 | $104.36 | 198400 |
| 2023-10-09 | 105.29 | $103.51 | 531100 |
| 2023-10-06 | 105.56 | $102.69 | 1.7M |
| 2023-10-05 | 105.86 | $101.80 | 504300 |
| 2023-10-04 | 106.21 | $101.99 | 663611 |
| 2023-10-03 | 106.56 | $101.32 | 552100 |
| 2023-10-02 | 106.97 | $102.75 | 795700 |
| 2023-09-29 | 107.40 | $104.34 | 433600 |
| 2023-09-28 | 107.70 | $104.63 | 512117 |
| 2023-09-27 | 108.01 | $103.78 | 582142 |
| 2023-09-26 | 108.34 | $103.48 | 421708 |
| 2023-09-25 | 108.62 | $105.62 | 674300 |
| 2023-09-22 | 108.74 | $105.25 | 346929 |
| 2023-09-21 | 108.87 | $105.67 | 487600 |
| 2023-09-20 | 109.03 | $107.61 | 338900 |
| 2023-09-19 | 109.05 | $108.12 | 247404 |
| 2023-09-18 | 109.06 | $108.37 | 184304 |
| 2023-09-15 | 109.06 | $108.55 | 818800 |
| 2023-09-14 | 109.04 | $109.45 | 338019 |
| 2023-09-13 | 109.02 | $108.11 | 507411 |
| 2023-09-12 | 109.12 | $108.85 | 388800 |
| 2023-09-11 | 109.25 | $108.84 | 197100 |
| 2023-09-08 | 109.40 | $108.72 | 166634 |
| 2023-09-07 | 109.55 | $108.67 | 223941 |
| 2023-09-06 | 109.72 | $109.16 | 481900 |
| 2023-09-05 | 109.89 | $109.42 | 305200 |
| 2023-09-01 | 110.07 | $111.26 | 381600 |
| 2023-08-31 | 110.12 | $110.53 | 229337 |
| 2023-08-30 | 110.23 | $110.79 | 246825 |
| 2023-08-29 | 110.34 | $110.34 | 300000 |
| 2023-08-28 | 110.54 | $109.02 | 357800 |
| 2023-08-25 | 110.82 | $108.16 | 352309 |
| 2023-08-24 | 111.12 | $107.84 | 1.0M |
| 2023-08-23 | 111.39 | $108.87 | 251700 |
| 2023-08-22 | 111.67 | $107.84 | 199300 |
| 2023-08-21 | 111.99 | $108.32 | 604901 |
| 2023-08-18 | 112.28 | $108.43 | 229700 |
| 2023-08-17 | 112.54 | $108.13 | 260900 |
| 2023-08-16 | 112.83 | $109.13 | 326100 |
| 2023-08-15 | 113.07 | $110.00 | 384900 |
| 2023-08-14 | 113.24 | $111.59 | 289704 |
| 2023-08-11 | 113.30 | $111.73 | 236349 |
| 2023-08-10 | 113.32 | $111.75 | 303401 |
| 2023-08-09 | 113.40 | $112.05 | 237800 |
| 2023-08-08 | 113.43 | $112.51 | 235000 |
| 2023-08-07 | 113.40 | $113.18 | 299000 |
| 2023-08-04 | 113.27 | $112.28 | 507900 |
| 2023-08-03 | 113.14 | $112.64 | 274341 |
| 2023-08-02 | 112.94 | $113.05 | 291800 |
| 2023-08-01 | 112.78 | $114.27 | 501000 |
| 2023-07-31 | 112.59 | $114.68 | 358226 |
| 2023-07-28 | 112.35 | $114.02 | 513400 |
| 2023-07-27 | 112.10 | $113.28 | 415839 |
| 2023-07-26 | 111.84 | $114.54 | 252800 |
| 2023-07-25 | 111.52 | $114.19 | 157218 |
| 2023-07-24 | 111.13 | $114.07 | 148145 |
| 2023-07-21 | 110.71 | $113.79 | 181648 |
| 2023-07-20 | 110.36 | $113.82 | 470800 |
| 2023-07-19 | 110.04 | $114.02 | 242300 |
| 2023-07-18 | 109.71 | $113.41 | 698843 |
| 2023-07-17 | 109.46 | $112.63 | 184900 |
| 2023-07-14 | 109.26 | $112.20 | 450200 |
| 2023-07-13 | 109.02 | $113.34 | 335320 |
| 2023-07-12 | 108.75 | $112.66 | 227100 |
| 2023-07-11 | 108.45 | $112.00 | 178925 |
| 2023-07-10 | 108.16 | $110.53 | 194412 |
| 2023-07-07 | 107.96 | $109.57 | 175528 |
| 2023-07-06 | 107.82 | $108.79 | 215000 |
| 2023-07-05 | 107.66 | $109.79 | 403300 |
| 2023-07-03 | 107.40 | $110.50 | 225000 |
| 2023-06-30 | 107.12 | $109.84 | 348800 |
| 2023-06-29 | 106.74 | $108.98 | 264300 |
| 2023-06-28 | 106.36 | $108.07 | 191300 |
| 2023-06-27 | 106.09 | $108.15 | 195000 |
| 2023-06-26 | 105.81 | $106.52 | 319034 |
| 2023-06-23 | 105.58 | $105.68 | 196119 |
| 2023-06-22 | 105.41 | $106.71 | 321726 |
| 2023-06-21 | 105.24 | $107.37 | 210700 |
| 2023-06-20 | 105.10 | $107.43 | 275700 |
| 2023-06-16 | 104.93 | $108.43 | 148040 |
| 2023-06-15 | 104.74 | $108.63 | 293626 |
| 2023-06-14 | 104.49 | $107.48 | 236803 |
| 2023-06-13 | 104.24 | $107.88 | 460523 |
| 2023-06-12 | 104.05 | $106.67 | 224343 |
| 2023-06-09 | 103.89 | $106.23 | 227000 |
| 2023-06-08 | 103.76 | $106.54 | 171600 |
| 2023-06-07 | 103.63 | $106.71 | 438200 |
| 2023-06-06 | 103.50 | $105.68 | 304837 |
| 2023-06-05 | 103.44 | $104.43 | 300031 |
| 2023-06-02 | 103.46 | $104.96 | 282848 |
| 2023-06-01 | 103.34 | $102.19 | 467900 |
| 2023-05-31 | 103.42 | $101.50 | 450100 |
| 2023-05-30 | 103.57 | $102.56 | 237100 |
| 2023-05-26 | 103.75 | $102.60 | 409000 |
| 2023-05-25 | 103.93 | $101.90 | 632805 |
| 2023-05-24 | 104.09 | $102.20 | 1.1M |
| 2023-05-23 | 104.15 | $103.47 | 500810 |
| 2023-05-22 | 104.20 | $104.50 | 405619 |
| 2023-05-19 | 104.29 | $104.08 | 350000 |
| 2023-05-18 | 104.39 | $104.49 | 224600 |
| 2023-05-17 | 104.48 | $103.78 | 294701 |
| 2023-05-16 | 104.63 | $102.39 | 334800 |
| 2023-05-15 | 104.84 | $104.15 | 328300 |
| 2023-05-12 | 104.96 | $103.48 | 346100 |
| 2023-05-11 | 105.08 | $103.49 | 262400 |
| 2023-05-10 | 105.22 | $104.04 | 353100 |
| 2023-05-09 | 105.31 | $104.15 | 190800 |
| 2023-05-08 | 105.41 | $104.50 | 188800 |
| 2023-05-05 | 105.46 | $104.69 | 453900 |
| 2023-05-04 | 105.45 | $102.70 | 444617 |
| 2023-05-03 | 105.54 | $103.81 | 227210 |
| 2023-05-02 | 105.59 | $104.42 | 318300 |
| 2023-05-01 | 105.68 | $106.10 | 236524 |
| 2023-04-28 | 105.68 | $106.23 | 220924 |
| 2023-04-27 | 105.60 | $105.15 | 349200 |
| 2023-04-26 | 105.54 | $103.41 | 195423 |
| 2023-04-25 | 105.50 | $104.45 | 192100 |
| 2023-04-24 | 105.38 | $106.21 | 245711 |
| 2023-04-21 | 105.13 | $106.19 | 169221 |
| 2023-04-20 | 104.84 | $106.28 | 164200 |
| 2023-04-19 | 104.59 | $106.77 | 220408 |
| 2023-04-18 | 104.45 | $106.58 | 541603 |
| 2023-04-17 | 104.24 | $106.60 | 705440 |
| 2023-04-14 | 103.95 | $105.81 | 177230 |
| 2023-04-13 | 103.82 | $106.32 | 197742 |
| 2023-04-12 | 103.59 | $105.73 | 237300 |
| 2023-04-11 | 103.50 | $106.30 | 222700 |
| 2023-04-10 | 103.30 | $105.42 | 342200 |
| 2023-04-06 | 103.23 | $104.59 | 286705 |
| 2023-04-05 | 103.35 | $104.51 | 394810 |
| 2023-04-04 | 103.61 | $104.73 | 396800 |
| 2023-04-03 | 103.85 | $106.16 | 550300 |
| 2023-03-31 | 104.11 | $106.20 | 291200 |
| 2023-03-30 | 104.41 | $104.53 | 257200 |
| 2023-03-29 | 104.72 | $104.09 | 314600 |
| 2023-03-28 | 105.02 | $102.49 | 303200 |
| 2023-03-27 | 105.40 | $102.16 | 432100 |
| 2023-03-24 | 105.82 | $101.21 | 328226 |
| 2023-03-23 | 106.27 | $100.22 | 213307 |
| 2023-03-22 | 106.81 | $101.30 | 239328 |
| 2023-03-21 | 107.28 | $103.96 | 348100 |
| 2023-03-20 | 107.62 | $102.44 | 519830 |
| 2023-03-17 | 108.17 | $100.92 | 389581 |
| 2023-03-16 | 108.80 | $103.06 | 874018 |
| 2023-03-15 | 109.38 | $101.79 | 388721 |
| 2023-03-14 | 109.98 | $103.85 | 409747 |
| 2023-03-13 | 110.50 | $102.31 | 721235 |
| 2023-03-10 | 111.04 | $104.13 | 409527 |
| 2023-03-09 | 111.46 | $107.01 | 298348 |
| 2023-03-08 | 111.81 | $109.65 | 237600 |
| 2023-03-07 | 112.07 | $109.53 | 316100 |
| 2023-03-06 | 112.30 | $111.35 | 831900 |
| 2023-03-03 | 112.48 | $112.21 | 191500 |
| 2023-03-02 | 112.68 | $110.73 | 486000 |
| 2023-03-01 | 112.89 | $109.99 | 318600 |
| 2023-02-28 | 113.08 | $110.16 | 260800 |
| 2023-02-27 | 113.16 | $110.48 | 215700 |
| 2023-02-24 | 113.29 | $110.32 | 572400 |
| 2023-02-23 | 113.40 | $110.99 | 269624 |
| 2023-02-22 | 113.43 | $110.72 | 193400 |
| 2023-02-21 | 113.46 | $110.75 | 468734 |
| 2023-02-17 | 113.49 | $113.35 | 250002 |
| 2023-02-16 | 113.33 | $113.55 | 274400 |
| 2023-02-15 | 113.07 | $114.64 | 213027 |
| 2023-02-14 | 112.81 | $113.91 | 256647 |
| 2023-02-13 | 112.68 | $114.23 | 149813 |
| 2023-02-10 | 112.54 | $113.04 | 171437 |
| 2023-02-09 | 112.45 | $112.60 | 264118 |
| 2023-02-08 | 112.36 | $113.90 | 307944 |
| 2023-02-07 | 112.12 | $114.94 | 433551 |
| 2023-02-06 | 111.80 | $114.09 | 268100 |
| 2023-02-03 | 111.51 | $114.92 | 503500 |
| 2023-02-02 | 111.05 | $116.23 | 469502 |
| 2023-02-01 | 110.58 | $114.91 | 500313 |
| 2023-01-31 | 110.08 | $113.85 | 795147 |
| 2023-01-30 | 109.66 | $111.81 | 906941 |
| 2023-01-27 | 109.36 | $112.97 | 622122 |
| 2023-01-26 | 108.91 | $112.57 | 686521 |
| 2023-01-25 | 108.56 | $111.62 | 223304 |
| 2023-01-24 | 108.25 | $111.26 | 464939 |
| 2023-01-23 | 107.92 | $111.38 | 978400 |
| 2023-01-20 | 107.64 | $110.24 | 323532 |
| 2023-01-19 | 107.33 | $108.26 | 2.2M |
| 2023-01-18 | 107.11 | $109.48 | 339700 |
| 2023-01-17 | 106.88 | $111.27 | 819751 |
| 2023-01-13 | 106.62 | $111.50 | 327113 |
| 2023-01-12 | 106.47 | $111.25 | 414000 |
| 2023-01-11 | 106.36 | $110.65 | 343740 |
| 2023-01-10 | 106.28 | $109.27 | 244100 |
| 2023-01-09 | 106.19 | $108.42 | 454420 |
| 2023-01-06 | 106.18 | $108.33 | 360100 |
| 2023-01-05 | 106.15 | $105.72 | 271102 |
| 2023-01-04 | 106.26 | $106.83 | 488235 |
| 2023-01-03 | 106.38 | $105.01 | 792100 |
| 2022-12-30 | 106.71 | $105.34 | 877447 |
| 2022-12-29 | 107.03 | $105.75 | 830000 |
| 2022-12-28 | 107.32 | $103.97 | 1.0M |
| 2022-12-27 | 107.58 | $105.57 | 666428 |
| 2022-12-23 | 107.72 | $105.51 | 403700 |
| 2022-12-22 | 107.98 | $104.63 | 582500 |
| 2022-12-21 | 108.26 | $105.71 | 393739 |
| 2022-12-20 | 108.47 | $104.16 | 536900 |
| 2022-12-19 | 108.68 | $103.86 | 1.0M |
| 2022-12-16 | 108.90 | $104.84 | 1.3M |
| 2022-12-15 | 109.04 | $106.16 | 513700 |
| 2022-12-14 | 109.15 | $108.35 | 567529 |
| 2022-12-13 | 109.21 | $109.06 | 625502 |
| 2022-12-12 | 109.18 | $109.03 | 796510 |
| 2022-12-09 | 109.22 | $107.51 | 1.5M |
| 2022-12-08 | 109.28 | $108.30 | 1.1M |
| 2022-12-07 | 109.02 | $107.68 | 360142 |
| 2022-12-06 | 108.90 | $107.99 | 758570 |
| 2022-12-05 | 108.73 | $109.19 | 500900 |
| 2022-12-02 | 108.47 | $111.60 | 344860 |
| 2022-12-01 | 108.01 | $111.69 | 696657 |
| 2022-11-30 | 107.57 | $111.60 | 372551 |
| 2022-11-29 | 107.26 | $109.10 | 357664 |
| 2022-11-28 | 107.06 | $108.51 | 737102 |
| 2022-11-25 | 106.90 | $110.60 | 334400 |
| 2022-11-23 | 106.53 | $110.23 | 380265 |
| 2022-11-22 | 106.17 | $109.89 | 1.1M |
| 2022-11-21 | 105.81 | $108.39 | 786244 |
| 2022-11-18 | 105.42 | $108.37 | 361300 |
| 2022-11-17 | 104.98 | $107.59 | 1.4M |
| 2022-11-16 | 104.48 | $108.28 | 367216 |
| 2022-11-15 | 104.02 | $109.52 | 563500 |
| 2022-11-14 | 103.57 | $108.45 | 342100 |
| 2022-11-11 | 103.09 | $109.83 | 439200 |
| 2022-11-10 | 102.42 | $108.77 | 519300 |
| 2022-11-09 | 101.93 | $103.17 | 402420 |
| 2022-11-08 | 101.62 | $105.14 | 588200 |
| 2022-11-07 | 101.23 | $104.71 | 396320 |
| 2022-11-04 | 100.88 | $104.05 | 591900 |
| 2022-11-03 | 100.59 | $102.39 | 763147 |
| 2022-11-02 | 100.50 | $102.84 | 881000 |
| 2022-11-01 | 100.44 | $105.36 | 544200 |
| 2022-10-31 | 100.30 | $105.04 | 1.1M |
| 2022-10-28 | 99.98 | $105.39 | 494500 |
| 2022-10-27 | 99.52 | $103.21 | 724900 |
| 2022-10-26 | 99.19 | $102.96 | 720700 |
| 2022-10-25 | 98.98 | $102.77 | 494800 |
| 2022-10-24 | 98.66 | $100.53 | 716727 |
| 2022-10-21 | 98.47 | $99.65 | 648500 |
| 2022-10-20 | 98.44 | $97.60 | 521337 |
| 2022-10-19 | 98.61 | $98.98 | 1.1M |
| 2022-10-18 | 98.79 | $100.46 | 722651 |
| 2022-10-17 | 98.99 | $98.86 | 859113 |
| 2022-10-14 | 99.35 | $96.57 | 426868 |
| 2022-10-13 | 99.78 | $99.01 | 666106 |
| 2022-10-12 | 100.17 | $96.79 | 559600 |
| 2022-10-11 | 100.70 | $97.49 | 581049 |
| 2022-10-10 | 101.21 | $97.71 | 530300 |
| 2022-10-07 | 101.91 | $98.20 | 463611 |
| 2022-10-06 | 102.53 | $100.58 | 537518 |
| 2022-10-05 | 102.95 | $101.68 | 697100 |
| 2022-10-04 | 103.27 | $102.48 | 427534 |
| 2022-10-03 | 103.43 | $98.75 | 665038 |
| 2022-09-30 | 103.79 | $96.05 | 827400 |
| 2022-09-29 | 104.32 | $96.69 | 507800 |
| 2022-09-28 | 104.83 | $98.83 | 1.1M |
| 2022-09-27 | 105.28 | $96.32 | 785100 |
| 2022-09-26 | 105.91 | $96.71 | 978712 |
| 2022-09-23 | 106.55 | $99.03 | 1.6M |
| 2022-09-22 | 107.25 | $100.98 | 531000 |
| 2022-09-21 | 107.77 | $102.67 | 270700 |
| 2022-09-20 | 108.16 | $104.34 | 383043 |
| 2022-09-19 | 108.49 | $106.19 | 557941 |
| 2022-09-16 | 108.83 | $105.12 | 731627 |
| 2022-09-15 | 109.31 | $106.69 | 689642 |
| 2022-09-14 | 109.70 | $107.55 | 504100 |
| 2022-09-13 | 110.11 | $107.68 | 744900 |
| 2022-09-12 | 110.48 | $111.75 | 821800 |
| 2022-09-09 | 110.65 | $110.58 | 616004 |
| 2022-09-08 | 110.79 | $108.94 | 535300 |
| 2022-09-07 | 110.98 | $108.05 | 680430 |
| 2022-09-06 | 111.09 | $105.64 | 664800 |
| 2022-09-02 | 111.34 | $106.03 | 548500 |
| 2022-09-01 | 111.54 | $106.67 | 495500 |
| 2022-08-31 | 111.69 | $106.91 | 304900 |
| 2022-08-30 | 111.85 | $107.67 | 253800 |
| 2022-08-29 | 111.93 | $108.94 | 687036 |
| 2022-08-26 | 111.98 | $109.64 | 307000 |
| 2022-08-25 | 112.02 | $112.95 | 202711 |
| 2022-08-24 | 111.83 | $111.29 | 354700 |
| 2022-08-23 | 111.64 | $110.66 | 162800 |
| 2022-08-22 | 111.40 | $110.75 | 249200 |
| 2022-08-19 | 111.18 | $113.08 | 184500 |
| 2022-08-18 | 110.82 | $114.80 | 131816 |
| 2022-08-17 | 110.42 | $114.47 | 244100 |
| 2022-08-16 | 109.99 | $115.74 | 278211 |
| 2022-08-15 | 109.48 | $115.13 | 180100 |
| 2022-08-12 | 108.84 | $115.11 | 219400 |
| 2022-08-11 | 108.22 | $113.37 | 230525 |
| 2022-08-10 | 107.59 | $112.62 | 204303 |
| 2022-08-09 | 107.05 | $110.23 | 254812 |
| 2022-08-08 | 106.66 | $110.71 | 925100 |
| 2022-08-05 | 106.25 | $110.02 | 385607 |
| 2022-08-04 | 105.92 | $109.71 | 399800 |
| 2022-08-03 | 105.64 | $110.16 | 585500 |
| 2022-08-02 | 105.25 | $109.17 | 294939 |
| 2022-08-01 | 104.92 | $109.97 | 385045 |
| 2022-07-29 | 104.57 | $110.37 | 684742 |
| 2022-07-28 | 104.13 | $109.23 | 471619 |
| 2022-07-27 | 103.79 | $107.56 | 739203 |
| 2022-07-26 | 103.58 | $105.76 | 262839 |
| 2022-07-25 | 103.52 | $106.45 | 347400 |
| 2022-07-22 | 103.42 | $105.91 | 789811 |
| 2022-07-21 | 103.19 | $106.63 | 305044 |
| 2022-07-20 | 102.90 | $106.02 | 527448 |
| 2022-07-19 | 102.67 | $105.39 | 1.3M |
| 2022-07-18 | 102.38 | $102.46 | 683600 |
| 2022-07-15 | 102.22 | $102.70 | 490240 |
| 2022-07-14 | 102.27 | $100.72 | 333128 |
| 2022-07-13 | 102.38 | $101.85 | 424500 |
| 2022-07-12 | 102.45 | $102.31 | 588835 |
| 2022-07-11 | 102.74 | $102.54 | 306237 |
| 2022-07-08 | 103.16 | $103.51 | 321801 |
| 2022-07-07 | 103.69 | $103.99 | 398900 |
| 2022-07-06 | 104.29 | $102.36 | 436800 |
| 2022-07-05 | 104.90 | $102.61 | 662713 |
| 2022-07-01 | 105.47 | $103.03 | 737400 |
| 2022-06-30 | 106.09 | $101.57 | 1.0M |
| 2022-06-29 | 106.69 | $102.50 | 871113 |
| 2022-06-28 | 107.29 | $103.30 | 501146 |
| 2022-06-27 | 107.91 | $104.50 | 558900 |
| 2022-06-24 | 108.34 | $104.41 | 1.9M |
| 2022-06-23 | 108.67 | $101.30 | 777200 |
| 2022-06-22 | 109.08 | $101.00 | 645335 |
| 2022-06-21 | 109.55 | $101.27 | 680819 |
| 2022-06-17 | 109.92 | $99.58 | 960922 |
| 2022-06-16 | 110.37 | $99.42 | 637300 |
| 2022-06-15 | 110.84 | $103.64 | 639600 |
| 2022-06-14 | 111.30 | $102.84 | 1.2M |
| 2022-06-13 | 111.68 | $103.32 | 1.1M |
| 2022-06-10 | 112.04 | $108.08 | 435302 |
| 2022-06-09 | 112.03 | $111.04 | 382200 |
| 2022-06-08 | 111.86 | $114.06 | 248200 |
| 2022-06-07 | 111.59 | $115.93 | 225550 |
| 2022-06-06 | 111.24 | $114.55 | 425800 |
| 2022-06-03 | 111.15 | $114.14 | 236042 |
| 2022-06-02 | 111.11 | $115.27 | 720332 |
| 2022-06-01 | 111.20 | $113.61 | 636100 |
| 2022-05-31 | 111.22 | $114.58 | 515400 |
| 2022-05-27 | 111.12 | $115.64 | 236713 |
| 2022-05-26 | 110.96 | $113.14 | 563608 |
| 2022-05-25 | 111.10 | $110.99 | 381700 |
| 2022-05-24 | 111.26 | $109.54 | 472313 |
| 2022-05-23 | 111.49 | $110.29 | 3.4M |
| 2022-05-20 | 111.81 | $108.65 | 684700 |
| 2022-05-19 | 112.21 | $108.66 | 379846 |
| 2022-05-18 | 112.77 | $108.92 | 396500 |
| 2022-05-17 | 113.41 | $112.83 | 412640 |
| 2022-05-16 | 113.79 | $110.27 | 313500 |
| 2022-05-13 | 114.21 | $110.56 | 660431 |
| 2022-05-12 | 114.62 | $107.94 | 1.5M |
| 2022-05-11 | 115.19 | $107.54 | 1.6M |
| 2022-05-10 | 115.70 | $108.71 | 934842 |
| 2022-05-09 | 116.17 | $109.00 | 907109 |
| 2022-05-06 | 116.67 | $112.62 | 1.2M |
| 2022-05-05 | 116.97 | $113.52 | 527400 |
| 2022-05-04 | 117.22 | $116.97 | 981300 |
| 2022-05-03 | 117.31 | $113.96 | 603440 |
| 2022-05-02 | 117.62 | $112.72 | 1.3M |
| 2022-04-29 | 118.00 | $112.41 | 390200 |
| 2022-04-28 | 118.36 | $115.90 | 535417 |
| 2022-04-27 | 118.63 | $114.28 | 480312 |
| 2022-04-26 | 119.01 | $114.09 | 356414 |
| 2022-04-25 | 119.32 | $116.68 | 3.2M |
| 2022-04-22 | 119.49 | $116.69 | 316900 |
| 2022-04-21 | 119.62 | $119.81 | 382500 |
| 2022-04-20 | 119.54 | $121.64 | 535648 |
| 2022-04-19 | 119.44 | $120.56 | 770307 |
| 2022-04-18 | 119.36 | $118.62 | 530138 |
| 2022-04-14 | 119.37 | $118.71 | 315831 |
| 2022-04-13 | 119.34 | $119.29 | 307400 |
| 2022-04-12 | 119.22 | $117.86 | 817940 |
| 2022-04-11 | 119.05 | $118.12 | 699602 |
| 2022-04-08 | 118.80 | $119.01 | 280335 |
| 2022-04-07 | 118.53 | $118.52 | 251800 |
| 2022-04-06 | 118.33 | $118.49 | 759227 |
| 2022-04-05 | 118.14 | $118.92 | 267348 |
| 2022-04-04 | 117.80 | $120.15 | 439543 |
| 2022-04-01 | 117.42 | $120.25 | 602881 |
| 2022-03-31 | 117.20 | $119.64 | 855200 |
| 2022-03-30 | 117.06 | $121.17 | 529500 |
| 2022-03-29 | 116.85 | $122.06 | 307600 |
| 2022-03-28 | 116.45 | $120.12 | 577509 |
| 2022-03-25 | 116.27 | $120.26 | 305600 |
| 2022-03-24 | 116.10 | $119.15 | 252236 |
| 2022-03-23 | 115.83 | $118.25 | 995329 |
| 2022-03-22 | 115.56 | $119.67 | 1.7M |
| 2022-03-21 | 115.31 | $118.97 | 578900 |
| 2022-03-18 | 115.16 | $118.83 | 947800 |
| 2022-03-17 | 115.04 | $118.16 | 495305 |
| 2022-03-16 | 115.06 | $116.74 | 404622 |
| 2022-03-15 | 115.14 | $114.55 | 798200 |
| 2022-03-14 | 115.23 | $113.02 | 356039 |
| 2022-03-11 | 115.45 | $113.59 | 339000 |
| 2022-03-10 | 115.69 | $114.65 | 432037 |
| 2022-03-09 | 115.98 | $114.60 | 432400 |
| 2022-03-08 | 116.18 | $112.23 | 682446 |
| 2022-03-07 | 116.43 | $112.41 | 1.8M |
| 2022-03-04 | 116.67 | $115.86 | 411142 |
| 2022-03-03 | 116.74 | $116.84 | 533803 |
| 2022-03-02 | 116.83 | $116.94 | 616238 |
| 2022-03-01 | 116.89 | $114.19 | 756600 |
| 2022-02-28 | 117.03 | $116.46 | 396755 |
| 2022-02-25 | 116.96 | $116.98 | 765041 |
| 2022-02-24 | 116.78 | $113.65 | 1.2M |
| 2022-02-23 | 116.80 | $112.89 | 347114 |
| 2022-02-22 | 116.91 | $114.70 | 404300 |
| 2022-02-18 | 116.97 | $115.96 | 328529 |
| 2022-02-17 | 116.92 | $116.40 | 470340 |
| 2022-02-16 | 116.94 | $118.60 | 340500 |
| 2022-02-15 | 116.94 | $118.23 | 404800 |
| 2022-02-14 | 117.03 | $116.31 | 323926 |
| 2022-02-11 | 117.32 | $117.41 | 324640 |
| 2022-02-10 | 117.57 | $118.52 | 375800 |
| 2022-02-09 | 117.79 | $120.40 | 338904 |
| 2022-02-08 | 117.90 | $118.58 | 408200 |
| 2022-02-07 | 118.04 | $117.33 | 1.1M |
| 2022-02-04 | 118.29 | $117.17 | 332900 |
| 2022-02-03 | 118.54 | $117.15 | 261029 |
| 2022-02-02 | 118.76 | $118.81 | 409900 |
| 2022-02-01 | 119.00 | $118.09 | 1.0M |
| 2022-01-31 | 119.22 | $117.00 | 769840 |
| 2022-01-28 | 119.48 | $115.08 | 1.2M |
| 2022-01-27 | 119.84 | $113.26 | 818104 |
| 2022-01-26 | 120.30 | $114.15 | 569247 |
| 2022-01-25 | 120.69 | $114.98 | 812100 |
| 2022-01-24 | 121.03 | $115.88 | 1.7M |
| 2022-01-21 | 121.24 | $115.10 | 642827 |
| 2022-01-20 | 121.45 | $116.80 | 473000 |
| 2022-01-19 | 121.54 | $118.57 | 317400 |
| 2022-01-18 | 121.41 | $120.01 | 514930 |
| 2022-01-14 | 121.30 | $122.11 | 618535 |
| 2022-01-13 | 121.14 | $122.47 | 560430 |
| 2022-01-12 | 120.98 | $122.79 | 529041 |
| 2022-01-11 | 120.74 | $122.69 | 451841 |
| 2022-01-10 | 120.54 | $121.45 | 866120 |
| 2022-01-07 | 120.48 | $122.16 | 455310 |
| 2022-01-06 | 120.36 | $122.21 | 490426 |
| 2022-01-05 | 120.30 | $121.67 | 581800 |
| 2022-01-04 | 120.24 | $123.59 | 537745 |
| 2022-01-03 | 119.99 | $122.34 | 1.2M |
| 2021-12-31 | 119.70 | $122.38 | 299400 |
| 2021-12-30 | 119.44 | $122.19 | 241200 |
| 2021-12-29 | 119.03 | $122.39 | 287700 |
| 2021-12-28 | 118.69 | $121.99 | 392719 |
| 2021-12-27 | 118.54 | $121.72 | 638041 |
| 2021-12-23 | 118.36 | $120.11 | 435924 |
| 2021-12-22 | 118.44 | $119.44 | 557122 |
| 2021-12-21 | 118.54 | $118.47 | 972914 |
| 2021-12-20 | 118.67 | $116.07 | 772600 |
| 2021-12-17 | 118.90 | $117.82 | 436728 |
| 2021-12-16 | 119.09 | $118.80 | 287125 |
| 2021-12-15 | 119.25 | $119.28 | 561312 |
| 2021-12-14 | 119.42 | $118.03 | 311366 |
| 2021-12-13 | 119.66 | $118.71 | 537937 |
| 2021-12-10 | 119.84 | $120.21 | 480533 |
| 2021-12-09 | 119.92 | $119.75 | 713200 |
| 2021-12-08 | 120.01 | $120.97 | 269900 |
| 2021-12-07 | 120.07 | $120.44 | 1.2M |
| 2021-12-06 | 120.16 | $118.61 | 385900 |
| 2021-12-03 | 120.33 | $116.56 | 566528 |
| 2021-12-02 | 120.56 | $117.21 | 530838 |
| 2021-12-01 | 120.79 | $114.04 | 671545 |
| 2021-11-30 | 121.13 | $115.60 | 612456 |
| 2021-11-29 | 121.38 | $118.94 | 302500 |
| 2021-11-26 | 121.39 | $118.14 | 257600 |
| 2021-11-24 | 121.47 | $121.61 | 244100 |
| 2021-11-23 | 121.30 | $121.54 | 343514 |
| 2021-11-22 | 121.23 | $121.05 | 509456 |
| 2021-11-19 | 121.21 | $120.68 | 249773 |
| 2021-11-18 | 121.19 | $121.62 | 189648 |
| 2021-11-17 | 121.11 | $122.02 | 380900 |
| 2021-11-16 | 121.01 | $122.75 | 208232 |
| 2021-11-15 | 120.82 | $122.70 | 194600 |
| 2021-11-12 | 120.61 | $122.39 | 227009 |
| 2021-11-11 | 120.40 | $121.83 | 203705 |
| 2021-11-10 | 120.21 | $121.44 | 203629 |
| 2021-11-09 | 119.95 | $122.24 | 192468 |
| 2021-11-08 | 119.63 | $122.18 | 244500 |
| 2021-11-05 | 119.30 | $122.09 | 208900 |
| 2021-11-04 | 119.00 | $121.18 | 247636 |
| 2021-11-03 | 118.77 | $121.74 | 189423 |
| 2021-11-02 | 118.45 | $120.78 | 190134 |
| 2021-11-01 | 118.17 | $120.61 | 446740 |
| 2021-10-29 | 117.86 | $119.28 | 163800 |
| 2021-10-28 | 117.65 | $119.70 | 180500 |
| 2021-10-27 | 117.32 | $118.14 | 235100 |
| 2021-10-26 | 117.17 | $120.19 | 190001 |
| 2021-10-25 | 116.90 | $120.58 | 183900 |
| 2021-10-22 | 116.68 | $120.34 | 1.3M |
| 2021-10-21 | 116.45 | $120.01 | 254268 |
| 2021-10-20 | 116.25 | $120.06 | 182800 |
| 2021-10-19 | 115.96 | $118.97 | 247612 |
| 2021-10-18 | 115.67 | $118.38 | 515634 |
| 2021-10-15 | 115.42 | $118.28 | 223000 |
| 2021-10-14 | 115.27 | $118.08 | 325736 |
| 2021-10-13 | 115.18 | $116.12 | 220442 |
| 2021-10-12 | 115.20 | $115.89 | 374600 |
| 2021-10-11 | 115.18 | $115.59 | 129738 |
| 2021-10-08 | 115.23 | $116.17 | 356800 |
| 2021-10-07 | 115.22 | $116.39 | 767734 |
| 2021-10-06 | 115.24 | $115.42 | 275200 |
| 2021-10-05 | 115.33 | $115.21 | 380300 |
| 2021-10-04 | 115.43 | $114.45 | 598900 |
| 2021-10-01 | 115.63 | $114.97 | 291000 |
| 2021-09-30 | 115.84 | $113.25 | 272705 |
| 2021-09-29 | 116.09 | $115.10 | 386000 |
| 2021-09-28 | 116.24 | $114.81 | 264826 |
| 2021-09-27 | 116.40 | $116.18 | 149400 |
| 2021-09-24 | 116.52 | $115.58 | 193300 |
| 2021-09-23 | 116.59 | $116.03 | 777148 |
| 2021-09-22 | 116.68 | $114.41 | 303413 |
| 2021-09-21 | 116.82 | $113.09 | 367143 |
| 2021-09-20 | 116.98 | $113.42 | 440600 |
| 2021-09-17 | 117.08 | $115.19 | 993200 |
| 2021-09-16 | 117.05 | $116.28 | 291310 |
| 2021-09-15 | 117.00 | $116.57 | 800928 |
| 2021-09-14 | 116.98 | $115.49 | 557509 |
| 2021-09-13 | 117.08 | $116.58 | 196126 |
| 2021-09-10 | 117.13 | $115.93 | 393812 |
| 2021-09-09 | 117.22 | $116.85 | 360314 |
| 2021-09-08 | 117.28 | $117.14 | 323800 |
| 2021-09-07 | 117.27 | $117.29 | 899600 |
| 2021-09-03 | 117.22 | $118.52 | 202300 |
| 2021-09-02 | 117.12 | $119.04 | 311738 |
| 2021-09-01 | 116.97 | $118.26 | 167343 |
| 2021-08-31 | 116.80 | $118.15 | 296500 |
| 2021-08-30 | 116.71 | $118.04 | 370739 |
| 2021-08-27 | 116.57 | $118.47 | 299500 |
| 2021-08-26 | 116.43 | $116.97 | 126100 |
| 2021-08-25 | 116.39 | $117.92 | 224549 |
| 2021-08-24 | 116.24 | $117.18 | 449700 |
| 2021-08-23 | 116.13 | $116.38 | 194834 |
| 2021-08-20 | 116.06 | $115.44 | 685130 |
| 2021-08-19 | 116.01 | $114.54 | 143200 |
| 2021-08-18 | 115.98 | $115.14 | 176430 |
| 2021-08-17 | 115.94 | $116.24 | 309532 |
| 2021-08-16 | 115.80 | $117.43 | 169100 |
| 2021-08-13 | 115.46 | $117.67 | 190447 |
| 2021-08-12 | 115.22 | $117.79 | 153400 |
| 2021-08-11 | 115.03 | $117.94 | 226100 |
| 2021-08-10 | 114.84 | $116.91 | 161336 |
| 2021-08-09 | 114.72 | $116.28 | 125000 |
| 2021-08-06 | 114.71 | $116.63 | 214529 |
| 2021-08-05 | 114.67 | $115.95 | 267500 |
| 2021-08-04 | 114.56 | $114.99 | 275434 |
| 2021-08-03 | 114.56 | $116.21 | 288300 |
| 2021-08-02 | 114.49 | $115.37 | 687121 |
| 2021-07-30 | 114.51 | $115.67 | 172000 |
| 2021-07-29 | 114.53 | $116.04 | 143904 |
| 2021-07-28 | 114.47 | $115.09 | 179200 |
| 2021-07-27 | 114.46 | $114.87 | 125565 |
| 2021-07-26 | 114.47 | $114.93 | 246500 |
| 2021-07-23 | 114.51 | $114.60 | 414300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
164.79
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
99.63
Average
122.40
Maximum
164.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 164.79 | $165.01 | 1.4M |
| 2026-07-17 | 164.77 | $166.12 | 971912 |
| 2026-07-16 | 164.62 | $167.19 | 418894 |
| 2026-07-15 | 164.35 | $165.33 | 182927 |
| 2026-07-14 | 164.25 | $165.46 | 268448 |
| 2026-07-13 | 164.12 | $165.70 | 521309 |
| 2026-07-10 | 163.96 | $165.43 | 666600 |
| 2026-07-09 | 163.80 | $165.00 | 532400 |
| 2026-07-08 | 163.67 | $163.72 | 206300 |
| 2026-07-07 | 163.67 | $165.73 | 317400 |
| 2026-07-06 | 163.45 | $166.07 | 290600 |
| 2026-07-02 | 163.18 | $166.05 | 577906 |
| 2026-07-01 | 162.87 | $164.85 | 1.2M |
| 2026-06-30 | 162.67 | $164.60 | 1.1M |
| 2026-06-29 | 162.46 | $164.93 | 411111 |
| 2026-06-26 | 162.20 | $165.13 | 1.1M |
| 2026-06-25 | 161.89 | $166.03 | 257369 |
| 2026-06-24 | 161.46 | $163.19 | 160100 |
| 2026-06-23 | 161.28 | $162.30 | 224247 |
| 2026-06-22 | 161.17 | $164.08 | 269725 |
| 2026-06-18 | 160.86 | $162.95 | 536302 |
| 2026-06-17 | 160.64 | $161.45 | 1.4M |
| 2026-06-16 | 160.56 | $163.71 | 226900 |
| 2026-06-15 | 160.23 | $164.34 | 415600 |
| 2026-06-12 | 159.79 | $163.74 | 1.4M |
| 2026-06-11 | 159.38 | $161.87 | 464500 |
| 2026-06-10 | 159.12 | $158.55 | 263000 |
| 2026-06-09 | 159.18 | $160.53 | 459500 |
| 2026-06-08 | 159.03 | $159.50 | 346000 |
| 2026-06-05 | 158.98 | $159.43 | 409600 |
| 2026-06-04 | 158.94 | $162.47 | 181700 |
| 2026-06-03 | 158.57 | $161.79 | 286700 |
| 2026-06-02 | 158.23 | $161.85 | 615100 |
| 2026-06-01 | 157.85 | $160.35 | 333018 |
| 2026-05-29 | 157.58 | $160.34 | 241900 |
| 2026-05-28 | 157.29 | $160.23 | 496900 |
| 2026-05-27 | 156.98 | $159.78 | 140036 |
| 2026-05-26 | 156.69 | $160.11 | 286706 |
| 2026-05-22 | 156.33 | $158.62 | 135700 |
| 2026-05-21 | 156.09 | $157.54 | 278700 |
| 2026-05-20 | 155.93 | $156.64 | 215005 |
| 2026-05-19 | 155.86 | $154.62 | 257100 |
| 2026-05-18 | 155.99 | $155.44 | 393442 |
| 2026-05-15 | 156.05 | $155.43 | 305503 |
| 2026-05-14 | 156.11 | $157.80 | 317301 |
| 2026-05-13 | 155.93 | $157.39 | 347510 |
| 2026-05-12 | 155.78 | $157.75 | 286614 |
| 2026-05-11 | 155.57 | $158.53 | 471000 |
| 2026-05-08 | 155.26 | $157.90 | 286739 |
| 2026-05-07 | 154.98 | $157.07 | 237100 |
| 2026-05-06 | 154.77 | $159.19 | 226400 |
| 2026-05-05 | 154.30 | $157.65 | 225300 |
| 2026-05-04 | 153.95 | $155.95 | 386935 |
| 2026-05-01 | 153.74 | $156.38 | 289100 |
| 2026-04-30 | 153.46 | $156.72 | 400842 |
| 2026-04-29 | 153.11 | $154.01 | 373922 |
| 2026-04-28 | 153.02 | $154.66 | 247600 |
| 2026-04-27 | 152.85 | $155.72 | 212243 |
| 2026-04-24 | 152.55 | $155.68 | 244629 |
| 2026-04-23 | 152.22 | $155.95 | 328707 |
| 2026-04-22 | 151.82 | $155.61 | 246606 |
| 2026-04-21 | 151.42 | $155.79 | 316949 |
| 2026-04-20 | 150.96 | $156.57 | 259300 |
| 2026-04-17 | 150.37 | $155.91 | 247544 |
| 2026-04-16 | 149.79 | $153.89 | 341045 |
| 2026-04-15 | 149.36 | $153.09 | 141400 |
| 2026-04-14 | 148.97 | $153.64 | 219364 |
| 2026-04-13 | 148.47 | $153.10 | 1.2M |
| 2026-04-10 | 147.99 | $151.50 | 225900 |
| 2026-04-09 | 147.62 | $152.19 | 245800 |
| 2026-04-08 | 147.14 | $151.85 | 242400 |
| 2026-04-07 | 146.64 | $148.03 | 393400 |
| 2026-04-06 | 146.49 | $148.04 | 336300 |
| 2026-04-02 | 146.33 | $147.44 | 431510 |
| 2026-04-01 | 146.22 | $146.71 | 1.9M |
| 2026-03-31 | 146.16 | $145.74 | 337814 |
| 2026-03-30 | 146.21 | $142.28 | 699000 |
| 2026-03-27 | 146.62 | $143.19 | 2.0M |
| 2026-03-26 | 146.98 | $144.77 | 328344 |
| 2026-03-25 | 147.22 | $146.53 | 369200 |
| 2026-03-24 | 147.29 | $145.73 | 1.6M |
| 2026-03-23 | 147.45 | $144.65 | 485211 |
| 2026-03-20 | 147.75 | $142.59 | 669918 |
| 2026-03-19 | 148.29 | $145.41 | 1.6M |
| 2026-03-18 | 148.59 | $145.20 | 265520 |
| 2026-03-17 | 148.95 | $146.78 | 556000 |
| 2026-03-16 | 149.18 | $146.08 | 941342 |
| 2026-03-13 | 149.50 | $144.89 | 358100 |
| 2026-03-12 | 149.99 | $145.01 | 1.2M |
| 2026-03-11 | 150.51 | $147.45 | 235222 |
| 2026-03-10 | 150.84 | $147.69 | 280802 |
| 2026-03-09 | 151.17 | $148.56 | 1.6M |
| 2026-03-06 | 151.44 | $147.80 | 630900 |
| 2026-03-05 | 151.82 | $150.23 | 569700 |
| 2026-03-04 | 151.99 | $152.42 | 741900 |
| 2026-03-03 | 151.95 | $151.87 | 801112 |
| 2026-03-02 | 151.95 | $154.35 | 663212 |
| 2026-02-27 | 151.70 | $153.91 | 251929 |
| 2026-02-26 | 151.47 | $154.29 | 204309 |
| 2026-02-25 | 151.17 | $153.32 | 254137 |
| 2026-02-24 | 150.95 | $153.18 | 130630 |
| 2026-02-23 | 150.71 | $151.84 | 175900 |
| 2026-02-20 | 150.59 | $153.66 | 675200 |
| 2026-02-19 | 150.27 | $152.63 | 161843 |
| 2026-02-18 | 150.02 | $152.94 | 237628 |
| 2026-02-17 | 149.71 | $151.99 | 309917 |
| 2026-02-13 | 149.47 | $152.27 | 295804 |
| 2026-02-12 | 149.18 | $150.43 | 780504 |
| 2026-02-11 | 149.05 | $152.56 | 417122 |
| 2026-02-10 | 148.68 | $152.57 | 435738 |
| 2026-02-09 | 148.27 | $152.26 | 297000 |
| 2026-02-06 | 147.85 | $152.07 | 305069 |
| 2026-02-05 | 147.41 | $148.49 | 797300 |
| 2026-02-04 | 147.29 | $149.99 | 719600 |
| 2026-02-03 | 147.01 | $148.46 | 1.2M |
| 2026-02-02 | 146.85 | $147.94 | 461000 |
| 2026-01-30 | 146.74 | $146.96 | 709400 |
| 2026-01-29 | 146.72 | $147.83 | 576830 |
| 2026-01-28 | 146.60 | $147.84 | 273300 |
| 2026-01-27 | 146.47 | $148.13 | 163739 |
| 2026-01-26 | 146.29 | $148.13 | 319100 |
| 2026-01-23 | 146.10 | $147.97 | 546100 |
| 2026-01-22 | 145.90 | $148.94 | 329600 |
| 2026-01-21 | 145.58 | $148.88 | 407530 |
| 2026-01-20 | 145.24 | $146.23 | 797518 |
| 2026-01-16 | 145.13 | $148.25 | 628601 |
| 2026-01-15 | 144.81 | $148.74 | 306500 |
| 2026-01-14 | 144.39 | $147.80 | 257709 |
| 2026-01-13 | 144.03 | $147.21 | 272742 |
| 2026-01-12 | 143.70 | $146.96 | 815900 |
| 2026-01-09 | 143.35 | $146.73 | 362200 |
| 2026-01-08 | 143.00 | $145.85 | 330300 |
| 2026-01-07 | 142.70 | $144.57 | 360700 |
| 2026-01-06 | 142.50 | $146.24 | 342400 |
| 2026-01-05 | 142.11 | $144.36 | 1.2M |
| 2026-01-02 | 141.87 | $142.62 | 673357 |
| 2025-12-31 | 141.79 | $141.05 | 346622 |
| 2025-12-30 | 141.87 | $142.38 | 386500 |
| 2025-12-29 | 141.82 | $142.65 | 602207 |
| 2025-12-26 | 141.73 | $143.04 | 349248 |
| 2025-12-24 | 141.59 | $143.02 | 164100 |
| 2025-12-23 | 141.44 | $142.66 | 246846 |
| 2025-12-22 | 141.31 | $142.99 | 613000 |
| 2025-12-19 | 141.14 | $141.89 | 533343 |
| 2025-12-18 | 141.06 | $141.14 | 541800 |
| 2025-12-17 | 141.05 | $140.98 | 353904 |
| 2025-12-16 | 141.06 | $141.24 | 508325 |
| 2025-12-15 | 141.04 | $142.96 | 485000 |
| 2025-12-12 | 140.83 | $143.13 | 623200 |
| 2025-12-11 | 140.59 | $144.45 | 514900 |
| 2025-12-10 | 140.19 | $143.38 | 604500 |
| 2025-12-09 | 139.85 | $141.15 | 353600 |
| 2025-12-08 | 139.71 | $141.28 | 409113 |
| 2025-12-05 | 139.55 | $142.07 | 983134 |
| 2025-12-04 | 139.28 | $141.96 | 644042 |
| 2025-12-03 | 139.00 | $141.61 | 638900 |
| 2025-12-02 | 138.72 | $140.36 | 346700 |
| 2025-12-01 | 138.55 | $140.68 | 613300 |
| 2025-11-28 | 138.33 | $141.52 | 181100 |
| 2025-11-26 | 137.99 | $140.90 | 482119 |
| 2025-11-25 | 137.69 | $139.80 | 702917 |
| 2025-11-24 | 137.46 | $137.56 | 1.2M |
| 2025-11-21 | 137.45 | $136.68 | 558400 |
| 2025-11-20 | 137.53 | $133.85 | 2.2M |
| 2025-11-19 | 137.92 | $135.53 | 561400 |
| 2025-11-18 | 138.17 | $135.95 | 1.2M |
| 2025-11-17 | 138.41 | $135.65 | 585200 |
| 2025-11-14 | 138.70 | $137.85 | 494549 |
| 2025-11-13 | 138.79 | $138.14 | 356804 |
| 2025-11-12 | 138.86 | $140.41 | 222841 |
| 2025-11-11 | 138.69 | $140.05 | 320000 |
| 2025-11-10 | 138.55 | $139.44 | 554900 |
| 2025-11-07 | 138.46 | $138.50 | 622800 |
| 2025-11-06 | 138.45 | $136.99 | 832700 |
| 2025-11-05 | 138.61 | $137.96 | 484927 |
| 2025-11-04 | 138.67 | $136.99 | 345000 |
| 2025-11-03 | 138.85 | $138.10 | 943400 |
| 2025-10-31 | 138.93 | $138.25 | 549100 |
| 2025-10-30 | 139.00 | $137.51 | 514007 |
| 2025-10-29 | 139.16 | $138.27 | 647627 |
| 2025-10-28 | 139.25 | $139.51 | 217800 |
| 2025-10-27 | 139.22 | $140.92 | 233425 |
| 2025-10-24 | 139.05 | $140.44 | 367011 |
| 2025-10-23 | 138.90 | $139.90 | 979700 |
| 2025-10-22 | 138.79 | $138.84 | 363310 |
| 2025-10-21 | 138.79 | $139.82 | 241600 |
| 2025-10-20 | 138.68 | $139.38 | 271500 |
| 2025-10-17 | 138.61 | $137.75 | 715141 |
| 2025-10-16 | 138.70 | $137.33 | 911200 |
| 2025-10-15 | 138.84 | $138.98 | 221417 |
| 2025-10-14 | 138.83 | $138.52 | 278003 |
| 2025-10-13 | 138.86 | $137.28 | 467200 |
| 2025-10-10 | 139.03 | $135.66 | 477546 |
| 2025-10-09 | 139.38 | $139.13 | 324509 |
| 2025-10-08 | 139.41 | $140.50 | 139600 |
| 2025-10-07 | 139.29 | $139.87 | 221305 |
| 2025-10-06 | 139.23 | $140.75 | 164404 |
| 2025-10-03 | 139.07 | $140.93 | 194857 |
| 2025-10-02 | 138.87 | $140.24 | 231532 |
| 2025-10-01 | 138.73 | $139.83 | 243400 |
| 2025-09-30 | 138.61 | $139.67 | 334349 |
| 2025-09-29 | 138.50 | $139.35 | 329500 |
| 2025-09-26 | 138.41 | $138.89 | 390845 |
| 2025-09-25 | 138.36 | $137.44 | 373438 |
| 2025-09-24 | 138.46 | $138.52 | 311300 |
| 2025-09-23 | 138.45 | $138.94 | 269100 |
| 2025-09-22 | 138.40 | $138.64 | 377100 |
| 2025-09-19 | 138.38 | $138.72 | 874000 |
| 2025-09-18 | 138.34 | $139.38 | 912700 |
| 2025-09-17 | 138.23 | $138.33 | 1.1M |
| 2025-09-16 | 138.22 | $138.32 | 875600 |
| 2025-09-15 | 138.21 | $139.17 | 1.2M |
| 2025-09-12 | 138.11 | $139.41 | 462800 |
| 2025-09-11 | 137.97 | $140.61 | 574646 |
| 2025-09-10 | 137.70 | $138.39 | 525220 |
| 2025-09-09 | 137.62 | $138.58 | 830400 |
| 2025-09-08 | 137.52 | $139.26 | 415431 |
| 2025-09-05 | 137.34 | $139.16 | 393500 |
| 2025-09-04 | 137.15 | $138.76 | 386000 |
| 2025-09-03 | 136.98 | $137.40 | 326008 |
| 2025-09-02 | 136.93 | $137.64 | 462725 |
| 2025-08-29 | 136.86 | $138.59 | 296700 |
| 2025-08-28 | 136.68 | $138.63 | 162221 |
| 2025-08-27 | 136.47 | $138.97 | 180900 |
| 2025-08-26 | 136.21 | $138.25 | 170323 |
| 2025-08-25 | 135.99 | $138.24 | 183300 |
| 2025-08-22 | 135.76 | $139.14 | 261045 |
| 2025-08-21 | 135.40 | $135.83 | 187717 |
| 2025-08-20 | 135.36 | $136.18 | 267000 |
| 2025-08-19 | 135.27 | $136.47 | 237100 |
| 2025-08-18 | 135.14 | $135.87 | 1.1M |
| 2025-08-15 | 135.07 | $136.09 | 305425 |
| 2025-08-14 | 134.96 | $136.49 | 276600 |
| 2025-08-13 | 134.80 | $137.64 | 266400 |
| 2025-08-12 | 134.50 | $135.55 | 273608 |
| 2025-08-11 | 134.39 | $133.43 | 414702 |
| 2025-08-08 | 134.49 | $133.91 | 598300 |
| 2025-08-07 | 134.55 | $133.91 | 331038 |
| 2025-08-06 | 134.62 | $133.80 | 243200 |
| 2025-08-05 | 134.70 | $134.38 | 236100 |
| 2025-08-04 | 134.74 | $134.51 | 379030 |
| 2025-08-01 | 134.76 | $132.83 | 860847 |
| 2025-07-31 | 134.97 | $134.57 | 530500 |
| 2025-07-30 | 135.01 | $135.46 | 830417 |
| 2025-07-29 | 134.96 | $136.62 | 235120 |
| 2025-07-28 | 134.79 | $136.59 | 218018 |
| 2025-07-25 | 134.60 | $137.36 | 262207 |
| 2025-07-24 | 134.30 | $136.67 | 480602 |
| 2025-07-23 | 134.06 | $137.42 | 335817 |
| 2025-07-22 | 133.70 | $136.61 | 760000 |
| 2025-07-21 | 133.40 | $134.56 | 293835 |
| 2025-07-18 | 133.27 | $135.26 | 226200 |
| 2025-07-17 | 133.06 | $134.99 | 793900 |
| 2025-07-16 | 132.86 | $133.68 | 458300 |
| 2025-07-15 | 132.77 | $132.97 | 224500 |
| 2025-07-14 | 132.75 | $135.14 | 411400 |
| 2025-07-11 | 132.50 | $134.84 | 208520 |
| 2025-07-10 | 132.26 | $135.86 | 248437 |
| 2025-07-09 | 131.88 | $134.84 | 169100 |
| 2025-07-08 | 131.57 | $134.32 | 200300 |
| 2025-07-07 | 131.28 | $133.84 | 348100 |
| 2025-07-03 | 131.01 | $134.95 | 142900 |
| 2025-07-02 | 130.59 | $134.54 | 1.8M |
| 2025-07-01 | 130.17 | $133.75 | 508600 |
| 2025-06-30 | 129.80 | $132.14 | 479638 |
| 2025-06-27 | 129.55 | $131.52 | 301527 |
| 2025-06-26 | 129.34 | $131.15 | 164043 |
| 2025-06-25 | 129.15 | $130.01 | 718830 |
| 2025-06-24 | 129.06 | $131.06 | 197000 |
| 2025-06-23 | 128.85 | $129.94 | 1.2M |
| 2025-06-20 | 128.74 | $128.88 | 675200 |
| 2025-06-18 | 128.72 | $128.66 | 479300 |
| 2025-06-17 | 128.73 | $128.19 | 425600 |
| 2025-06-16 | 128.79 | $129.46 | 1.1M |
| 2025-06-13 | 128.72 | $128.66 | 411847 |
| 2025-06-12 | 128.72 | $130.36 | 391900 |
| 2025-06-11 | 128.55 | $130.19 | 482341 |
| 2025-06-10 | 128.38 | $130.70 | 528909 |
| 2025-06-09 | 128.13 | $129.99 | 280700 |
| 2025-06-06 | 127.94 | $129.92 | 418846 |
| 2025-06-05 | 127.73 | $128.75 | 458300 |
| 2025-06-04 | 127.62 | $128.94 | 227100 |
| 2025-06-03 | 127.48 | $129.38 | 472841 |
| 2025-06-02 | 127.29 | $128.19 | 569940 |
| 2025-05-30 | 127.19 | $128.13 | 575700 |
| 2025-05-29 | 127.09 | $128.30 | 381300 |
| 2025-05-28 | 126.96 | $127.85 | 414342 |
| 2025-05-27 | 126.87 | $129.18 | 480300 |
| 2025-05-23 | 126.63 | $126.82 | 544929 |
| 2025-05-22 | 126.61 | $127.22 | 564546 |
| 2025-05-21 | 126.54 | $127.42 | 306600 |
| 2025-05-20 | 126.45 | $130.49 | 243600 |
| 2025-05-19 | 126.03 | $130.81 | 551800 |
| 2025-05-16 | 125.52 | $130.91 | 364700 |
| 2025-05-15 | 124.95 | $129.56 | 516000 |
| 2025-05-14 | 124.47 | $128.59 | 592841 |
| 2025-05-13 | 124.04 | $129.49 | 449144 |
| 2025-05-12 | 123.46 | $129.16 | 719000 |
| 2025-05-09 | 122.86 | $126.06 | 631143 |
| 2025-05-08 | 122.52 | $125.98 | 421000 |
| 2025-05-07 | 122.16 | $124.50 | 344538 |
| 2025-05-06 | 121.92 | $123.91 | 347500 |
| 2025-05-05 | 121.71 | $124.63 | 402916 |
| 2025-05-02 | 121.40 | $125.01 | 492000 |
| 2025-05-01 | 121.02 | $122.76 | 427902 |
| 2025-04-30 | 120.83 | $122.75 | 511500 |
| 2025-04-29 | 120.63 | $122.89 | 415200 |
| 2025-04-28 | 120.39 | $122.23 | 391200 |
| 2025-04-25 | 120.20 | $121.80 | 2.3M |
| 2025-04-24 | 120.03 | $122.00 | 533200 |
| 2025-04-23 | 119.83 | $119.99 | 888400 |
| 2025-04-22 | 119.81 | $119.02 | 626400 |
| 2025-04-21 | 119.89 | $115.78 | 1.5M |
| 2025-04-17 | 120.32 | $118.24 | 432700 |
| 2025-04-16 | 120.54 | $117.22 | 777300 |
| 2025-04-15 | 120.89 | $118.49 | 949800 |
| 2025-04-14 | 121.15 | $118.86 | 583643 |
| 2025-04-11 | 121.39 | $117.14 | 646446 |
| 2025-04-10 | 121.83 | $115.30 | 1.1M |
| 2025-04-09 | 122.52 | $119.34 | 2.1M |
| 2025-04-08 | 122.86 | $110.58 | 1.6M |
| 2025-04-07 | 124.15 | $112.81 | 1.8M |
| 2025-04-04 | 125.34 | $114.28 | 1.2M |
| 2025-04-03 | 126.50 | $121.01 | 828300 |
| 2025-04-02 | 127.08 | $127.59 | 433917 |
| 2025-04-01 | 127.03 | $126.20 | 538441 |
| 2025-03-31 | 127.12 | $125.97 | 313501 |
| 2025-03-28 | 127.24 | $125.11 | 327300 |
| 2025-03-27 | 127.46 | $126.96 | 568105 |
| 2025-03-26 | 127.51 | $127.62 | 361800 |
| 2025-03-25 | 127.50 | $127.80 | 260700 |
| 2025-03-24 | 127.47 | $128.20 | 434542 |
| 2025-03-21 | 127.40 | $125.83 | 849322 |
| 2025-03-20 | 127.56 | $126.59 | 296400 |
| 2025-03-19 | 127.66 | $127.07 | 2.0M |
| 2025-03-18 | 127.73 | $125.79 | 257810 |
| 2025-03-17 | 127.93 | $126.95 | 460455 |
| 2025-03-14 | 128.03 | $125.20 | 452600 |
| 2025-03-13 | 128.33 | $122.59 | 471138 |
| 2025-03-12 | 128.93 | $123.88 | 344938 |
| 2025-03-11 | 129.47 | $124.35 | 434916 |
| 2025-03-10 | 130.01 | $125.69 | 592803 |
| 2025-03-07 | 130.46 | $128.04 | 535900 |
| 2025-03-06 | 130.71 | $127.09 | 617000 |
| 2025-03-05 | 131.10 | $128.58 | 611932 |
| 2025-03-04 | 131.36 | $127.28 | 670231 |
| 2025-03-03 | 131.79 | $129.52 | 867325 |
| 2025-02-28 | 132.03 | $131.30 | 533505 |
| 2025-02-27 | 132.11 | $129.79 | 259948 |
| 2025-02-26 | 132.35 | $130.71 | 262600 |
| 2025-02-25 | 132.52 | $131.03 | 736600 |
| 2025-02-24 | 132.68 | $131.00 | 374900 |
| 2025-02-21 | 132.86 | $130.96 | 323000 |
| 2025-02-20 | 133.06 | $133.26 | 629222 |
| 2025-02-19 | 133.03 | $133.86 | 259610 |
| 2025-02-18 | 132.95 | $133.67 | 496434 |
| 2025-02-14 | 132.87 | $132.75 | 252023 |
| 2025-02-13 | 132.88 | $132.89 | 275332 |
| 2025-02-12 | 132.88 | $131.59 | 174900 |
| 2025-02-11 | 133.02 | $132.59 | 336716 |
| 2025-02-10 | 133.06 | $132.89 | 228741 |
| 2025-02-07 | 133.08 | $132.87 | 270908 |
| 2025-02-06 | 133.10 | $133.58 | 195800 |
| 2025-02-05 | 133.05 | $133.79 | 267700 |
| 2025-02-04 | 132.98 | $133.01 | 248445 |
| 2025-02-03 | 132.97 | $132.66 | 546730 |
| 2025-01-31 | 133.01 | $133.70 | 323024 |
| 2025-01-30 | 132.93 | $134.74 | 376900 |
| 2025-01-29 | 132.74 | $133.25 | 290244 |
| 2025-01-28 | 132.69 | $133.72 | 420500 |
| 2025-01-27 | 132.58 | $134.28 | 1.0M |
| 2025-01-24 | 132.40 | $134.44 | 342300 |
| 2025-01-23 | 132.19 | $134.47 | 476546 |
| 2025-01-22 | 131.95 | $134.37 | 257623 |
| 2025-01-21 | 131.69 | $135.24 | 544021 |
| 2025-01-17 | 131.32 | $133.64 | 345900 |
| 2025-01-16 | 131.07 | $132.92 | 1.1M |
| 2025-01-15 | 130.88 | $131.79 | 270000 |
| 2025-01-14 | 130.78 | $130.37 | 369600 |
| 2025-01-13 | 130.83 | $128.98 | 535585 |
| 2025-01-10 | 131.02 | $127.71 | 565400 |
| 2025-01-08 | 131.37 | $129.71 | 211642 |
| 2025-01-07 | 131.55 | $129.66 | 374328 |
| 2025-01-06 | 131.74 | $130.23 | 412500 |
| 2025-01-03 | 131.90 | $130.23 | 333401 |
| 2025-01-02 | 132.08 | $128.88 | 462400 |
| 2024-12-31 | 132.42 | $129.34 | 416324 |
| 2024-12-30 | 132.74 | $129.12 | 428000 |
| 2024-12-27 | 133.12 | $130.29 | 770105 |
| 2024-12-26 | 133.42 | $131.22 | 293700 |
| 2024-12-24 | 133.65 | $130.94 | 241200 |
| 2024-12-23 | 133.94 | $129.99 | 525232 |
| 2024-12-20 | 134.35 | $129.84 | 672700 |
| 2024-12-19 | 134.83 | $128.08 | 474805 |
| 2024-12-18 | 135.54 | $128.57 | 464600 |
| 2024-12-17 | 136.27 | $132.91 | 359502 |
| 2024-12-16 | 136.62 | $134.70 | 1.1M |
| 2024-12-13 | 136.83 | $135.12 | 296938 |
| 2024-12-12 | 137.01 | $135.82 | 280206 |
| 2024-12-11 | 137.13 | $136.17 | 446600 |
| 2024-12-10 | 137.23 | $135.99 | 365112 |
| 2024-12-09 | 137.36 | $137.15 | 381522 |
| 2024-12-06 | 137.39 | $137.70 | 310100 |
| 2024-12-05 | 137.35 | $138.13 | 486500 |
| 2024-12-04 | 137.27 | $138.83 | 446900 |
| 2024-12-03 | 137.11 | $138.80 | 234427 |
| 2024-12-02 | 136.93 | $139.50 | 470425 |
| 2024-11-29 | 136.66 | $140.15 | 134113 |
| 2024-11-27 | 136.29 | $140.02 | 208621 |
| 2024-11-26 | 135.90 | $139.89 | 216041 |
| 2024-11-25 | 135.48 | $140.32 | 224726 |
| 2024-11-22 | 134.97 | $138.63 | 406000 |
| 2024-11-21 | 134.59 | $137.38 | 447411 |
| 2024-11-20 | 134.29 | $135.74 | 230326 |
| 2024-11-19 | 134.14 | $134.95 | 435500 |
| 2024-11-18 | 134.05 | $135.00 | 307800 |
| 2024-11-15 | 133.95 | $134.29 | 248814 |
| 2024-11-14 | 133.92 | $135.10 | 258100 |
| 2024-11-13 | 133.79 | $136.19 | 255312 |
| 2024-11-12 | 133.54 | $136.39 | 323440 |
| 2024-11-11 | 133.24 | $137.52 | 194108 |
| 2024-11-08 | 132.79 | $136.46 | 192233 |
| 2024-11-07 | 132.40 | $135.81 | 202200 |
| 2024-11-06 | 132.05 | $135.85 | 220100 |
| 2024-11-05 | 131.65 | $132.37 | 145000 |
| 2024-11-04 | 131.57 | $130.68 | 207030 |
| 2024-11-01 | 131.66 | $130.37 | 333800 |
| 2024-10-31 | 131.80 | $130.48 | 180700 |
| 2024-10-30 | 131.94 | $131.93 | 133519 |
| 2024-10-29 | 131.94 | $131.74 | 173032 |
| 2024-10-28 | 131.96 | $132.31 | 193328 |
| 2024-10-25 | 131.92 | $131.24 | 211611 |
| 2024-10-24 | 131.99 | $132.02 | 245847 |
| 2024-10-23 | 131.99 | $131.81 | 165500 |
| 2024-10-22 | 132.01 | $132.15 | 360306 |
| 2024-10-21 | 132.00 | $132.88 | 172400 |
| 2024-10-18 | 131.90 | $134.27 | 220900 |
| 2024-10-17 | 131.65 | $133.86 | 633700 |
| 2024-10-16 | 131.42 | $133.96 | 246700 |
| 2024-10-15 | 131.15 | $133.07 | 175900 |
| 2024-10-14 | 130.95 | $133.20 | 179947 |
| 2024-10-11 | 130.72 | $132.29 | 269312 |
| 2024-10-10 | 130.55 | $130.74 | 252000 |
| 2024-10-09 | 130.53 | $131.32 | 277200 |
| 2024-10-08 | 130.45 | $130.58 | 329100 |
| 2024-10-07 | 130.43 | $130.51 | 261300 |
| 2024-10-04 | 130.42 | $131.46 | 264900 |
| 2024-10-03 | 130.31 | $130.51 | 143545 |
| 2024-10-02 | 130.29 | $131.21 | 233415 |
| 2024-10-01 | 130.20 | $131.45 | 420100 |
| 2024-09-30 | 130.07 | $132.25 | 182647 |
| 2024-09-27 | 129.84 | $132.00 | 197200 |
| 2024-09-26 | 129.61 | $131.33 | 184100 |
| 2024-09-25 | 129.43 | $130.34 | 847900 |
| 2024-09-24 | 129.33 | $132.01 | 239500 |
| 2024-09-23 | 129.05 | $131.82 | 506117 |
| 2024-09-20 | 128.76 | $131.08 | 179300 |
| 2024-09-19 | 128.51 | $131.91 | 296400 |
| 2024-09-18 | 128.16 | $130.32 | 573147 |
| 2024-09-17 | 127.93 | $130.54 | 227743 |
| 2024-09-16 | 127.65 | $130.13 | 732500 |
| 2024-09-13 | 127.39 | $129.26 | 135422 |
| 2024-09-12 | 127.20 | $127.68 | 245900 |
| 2024-09-11 | 127.14 | $126.76 | 184600 |
| 2024-09-10 | 127.18 | $126.65 | 194532 |
| 2024-09-09 | 127.24 | $126.95 | 268509 |
| 2024-09-06 | 127.27 | $126.01 | 460500 |
| 2024-09-05 | 127.40 | $127.49 | 260900 |
| 2024-09-04 | 127.40 | $128.06 | 408800 |
| 2024-09-03 | 127.33 | $128.38 | 342325 |
| 2024-08-30 | 127.21 | $130.41 | 154500 |
| 2024-08-29 | 126.88 | $129.45 | 212427 |
| 2024-08-28 | 126.61 | $128.90 | 164600 |
| 2024-08-27 | 126.37 | $129.29 | 134200 |
| 2024-08-26 | 126.06 | $129.49 | 482544 |
| 2024-08-23 | 125.70 | $129.50 | 271400 |
| 2024-08-22 | 125.30 | $127.51 | 224800 |
| 2024-08-21 | 125.06 | $127.80 | 177900 |
| 2024-08-20 | 124.78 | $126.63 | 151725 |
| 2024-08-19 | 124.58 | $127.35 | 154600 |
| 2024-08-16 | 124.29 | $126.30 | 170300 |
| 2024-08-15 | 124.08 | $125.99 | 193518 |
| 2024-08-14 | 123.88 | $124.26 | 176031 |
| 2024-08-13 | 123.83 | $124.20 | 253043 |
| 2024-08-12 | 123.80 | $122.80 | 174014 |
| 2024-08-09 | 123.90 | $123.56 | 253900 |
| 2024-08-08 | 123.94 | $123.36 | 209002 |
| 2024-08-07 | 124.00 | $121.17 | 291701 |
| 2024-08-06 | 124.30 | $122.03 | 577505 |
| 2024-08-05 | 124.53 | $120.88 | 437000 |
| 2024-08-02 | 124.92 | $123.88 | 232748 |
| 2024-08-01 | 125.03 | $126.38 | 503500 |
| 2024-07-31 | 124.89 | $127.98 | 319800 |
| 2024-07-30 | 124.56 | $127.64 | 198600 |
| 2024-07-29 | 124.24 | $126.87 | 1.4M |
| 2024-07-26 | 123.96 | $126.76 | 373400 |
| 2024-07-25 | 123.66 | $124.75 | 322300 |
| 2024-07-24 | 123.55 | $124.06 | 287908 |
| 2024-07-23 | 123.50 | $125.71 | 214700 |
| 2024-07-22 | 123.26 | $126.16 | 218733 |
| 2024-07-19 | 122.96 | $124.88 | 1.2M |
| 2024-07-18 | 122.75 | $125.80 | 390314 |
| 2024-07-17 | 122.43 | $126.69 | 406909 |
| 2024-07-16 | 121.99 | $127.17 | 514006 |
| 2024-07-15 | 121.44 | $124.68 | 200703 |
| 2024-07-12 | 121.10 | $124.28 | 210500 |
| 2024-07-11 | 120.76 | $123.08 | 246634 |
| 2024-07-10 | 120.52 | $120.73 | 238600 |
| 2024-07-09 | 120.50 | $119.60 | 291900 |
| 2024-07-08 | 120.59 | $119.86 | 226000 |
| 2024-07-05 | 120.67 | $119.52 | 163233 |
| 2024-07-03 | 120.79 | $120.05 | 153100 |
| 2024-07-02 | 120.87 | $119.93 | 240700 |
| 2024-07-01 | 120.97 | $119.53 | 605531 |
| 2024-06-28 | 121.12 | $120.74 | 174000 |
| 2024-06-27 | 121.16 | $120.37 | 237437 |
| 2024-06-26 | 121.24 | $120.08 | 207008 |
| 2024-06-25 | 121.37 | $120.71 | 226800 |
| 2024-06-24 | 121.44 | $121.79 | 179500 |
| 2024-06-21 | 121.40 | $120.82 | 262600 |
| 2024-06-20 | 121.46 | $120.87 | 227307 |
| 2024-06-18 | 121.52 | $120.90 | 1.3M |
| 2024-06-17 | 121.59 | $120.59 | 188510 |
| 2024-06-14 | 121.69 | $119.86 | 224425 |
| 2024-06-13 | 121.88 | $121.04 | 148200 |
| 2024-06-12 | 121.97 | $121.70 | 140700 |
| 2024-06-11 | 122.00 | $120.61 | 154800 |
| 2024-06-10 | 122.15 | $121.66 | 189300 |
| 2024-06-07 | 122.20 | $121.04 | 156633 |
| 2024-06-06 | 122.32 | $121.72 | 259300 |
| 2024-06-05 | 122.38 | $122.33 | 222700 |
| 2024-06-04 | 122.39 | $121.27 | 198500 |
| 2024-06-03 | 122.51 | $122.16 | 607135 |
| 2024-05-31 | 122.54 | $123.18 | 244046 |
| 2024-05-30 | 122.48 | $121.63 | 493700 |
| 2024-05-29 | 122.56 | $120.63 | 150528 |
| 2024-05-28 | 122.77 | $122.24 | 134600 |
| 2024-05-24 | 122.82 | $123.20 | 148349 |
| 2024-05-23 | 122.78 | $122.01 | 306800 |
| 2024-05-22 | 122.87 | $123.79 | 158745 |
| 2024-05-21 | 122.77 | $124.57 | 145896 |
| 2024-05-20 | 122.58 | $124.59 | 228700 |
| 2024-05-17 | 122.37 | $124.51 | 165936 |
| 2024-05-16 | 122.14 | $124.25 | 180404 |
| 2024-05-15 | 121.92 | $125.13 | 198427 |
| 2024-05-14 | 121.58 | $124.04 | 170100 |
| 2024-05-13 | 121.32 | $123.30 | 377900 |
| 2024-05-10 | 121.12 | $123.38 | 1.2M |
| 2024-05-09 | 120.88 | $123.50 | 164200 |
| 2024-05-08 | 120.60 | $122.22 | 299603 |
| 2024-05-07 | 120.43 | $122.24 | 329300 |
| 2024-05-06 | 120.24 | $122.04 | 203924 |
| 2024-05-03 | 120.05 | $120.70 | 225900 |
| 2024-05-02 | 119.98 | $119.74 | 248000 |
| 2024-05-01 | 120.01 | $118.77 | 692136 |
| 2024-04-30 | 120.14 | $118.86 | 202500 |
| 2024-04-29 | 120.27 | $120.76 | 343307 |
| 2024-04-26 | 120.22 | $119.99 | 155300 |
| 2024-04-25 | 120.25 | $119.79 | 200600 |
| 2024-04-24 | 120.29 | $119.97 | 204107 |
| 2024-04-23 | 120.33 | $119.86 | 3.6M |
| 2024-04-22 | 120.38 | $118.80 | 3.7M |
| 2024-04-19 | 120.54 | $117.65 | 289555 |
| 2024-04-18 | 120.85 | $117.31 | 265729 |
| 2024-04-17 | 121.22 | $117.41 | 336400 |
| 2024-04-16 | 121.62 | $117.75 | 426700 |
| 2024-04-15 | 122.03 | $118.57 | 1.2M |
| 2024-04-12 | 122.39 | $119.89 | 337300 |
| 2024-04-11 | 122.66 | $121.73 | 268910 |
| 2024-04-10 | 122.76 | $121.90 | 291612 |
| 2024-04-09 | 122.85 | $124.25 | 244530 |
| 2024-04-08 | 122.70 | $123.97 | 607205 |
| 2024-04-05 | 122.56 | $123.40 | 395500 |
| 2024-04-04 | 122.48 | $122.45 | 272200 |
| 2024-04-03 | 122.48 | $123.84 | 308400 |
| 2024-04-02 | 122.34 | $123.28 | 265636 |
| 2024-04-01 | 122.24 | $124.40 | 322000 |
| 2024-03-28 | 122.01 | $125.33 | 274725 |
| 2024-03-27 | 121.66 | $124.89 | 304000 |
| 2024-03-26 | 121.32 | $122.83 | 438500 |
| 2024-03-25 | 121.16 | $122.86 | 963923 |
| 2024-03-22 | 120.98 | $122.85 | 426043 |
| 2024-03-21 | 120.78 | $123.82 | 559800 |
| 2024-03-20 | 120.46 | $123.15 | 420503 |
| 2024-03-19 | 120.18 | $121.66 | 418716 |
| 2024-03-18 | 120.03 | $120.99 | 1.2M |
| 2024-03-15 | 119.92 | $120.92 | 334642 |
| 2024-03-14 | 119.82 | $120.78 | 1.1M |
| 2024-03-13 | 119.72 | $122.12 | 257900 |
| 2024-03-12 | 119.46 | $122.02 | 278600 |
| 2024-03-11 | 119.20 | $121.72 | 314000 |
| 2024-03-08 | 118.93 | $121.71 | 774600 |
| 2024-03-07 | 118.64 | $121.99 | 428100 |
| 2024-03-06 | 118.28 | $120.93 | 813038 |
| 2024-03-05 | 118.01 | $120.16 | 826400 |
| 2024-03-04 | 117.78 | $120.83 | 1.2M |
| 2024-03-01 | 117.46 | $120.38 | 434322 |
| 2024-02-29 | 117.15 | $119.57 | 350414 |
| 2024-02-28 | 116.90 | $118.87 | 523200 |
| 2024-02-27 | 116.69 | $118.83 | 280700 |
| 2024-02-26 | 116.46 | $118.10 | 724938 |
| 2024-02-23 | 116.29 | $118.50 | 959732 |
| 2024-02-22 | 116.06 | $118.09 | 520700 |
| 2024-02-21 | 115.84 | $117.01 | 408006 |
| 2024-02-20 | 115.72 | $116.72 | 656342 |
| 2024-02-16 | 115.62 | $117.10 | 592000 |
| 2024-02-15 | 115.46 | $117.79 | 441400 |
| 2024-02-14 | 115.21 | $116.11 | 499700 |
| 2024-02-13 | 115.12 | $114.68 | 404100 |
| 2024-02-12 | 115.17 | $117.10 | 547500 |
| 2024-02-09 | 114.96 | $116.13 | 457500 |
| 2024-02-08 | 114.84 | $115.83 | 248945 |
| 2024-02-07 | 114.74 | $115.33 | 246000 |
| 2024-02-06 | 114.67 | $114.87 | 273600 |
| 2024-02-05 | 114.65 | $114.09 | 686147 |
| 2024-02-02 | 114.71 | $115.39 | 976130 |
| 2024-02-01 | 114.64 | $115.65 | 376200 |
| 2024-01-31 | 114.54 | $114.17 | 775945 |
| 2024-01-30 | 114.57 | $115.81 | 421106 |
| 2024-01-29 | 114.44 | $116.01 | 1.1M |
| 2024-01-26 | 114.28 | $115.15 | 255200 |
| 2024-01-25 | 114.19 | $115.07 | 337100 |
| 2024-01-24 | 114.09 | $113.86 | 470405 |
| 2024-01-23 | 114.12 | $114.66 | 296420 |
| 2024-01-22 | 114.06 | $114.83 | 415000 |
| 2024-01-19 | 113.98 | $113.97 | 302100 |
| 2024-01-18 | 113.98 | $112.99 | 500010 |
| 2024-01-17 | 114.09 | $112.43 | 258900 |
| 2024-01-16 | 114.26 | $113.54 | 1.0M |
| 2024-01-12 | 114.34 | $114.42 | 364800 |
| 2024-01-11 | 114.33 | $114.58 | 815200 |
| 2024-01-10 | 114.30 | $115.08 | 352800 |
| 2024-01-09 | 114.22 | $114.93 | 453749 |
| 2024-01-08 | 114.15 | $115.64 | 912726 |
| 2024-01-05 | 113.99 | $114.37 | 480000 |
| 2024-01-04 | 113.95 | $113.95 | 490120 |
| 2024-01-03 | 113.95 | $114.02 | 484126 |
| 2024-01-02 | 113.94 | $116.05 | 556000 |
| 2023-12-29 | 113.72 | $116.29 | 297500 |
| 2023-12-28 | 113.45 | $117.08 | 448525 |
| 2023-12-27 | 113.07 | $116.89 | 362600 |
| 2023-12-26 | 112.66 | $116.70 | 229900 |
| 2023-12-22 | 112.24 | $115.90 | 359509 |
| 2023-12-21 | 111.85 | $115.45 | 853100 |
| 2023-12-20 | 111.48 | $114.06 | 417200 |
| 2023-12-19 | 111.20 | $116.60 | 367600 |
| 2023-12-18 | 110.64 | $115.35 | 618318 |
| 2023-12-15 | 110.14 | $115.28 | 544700 |
| 2023-12-14 | 109.60 | $116.34 | 819900 |
| 2023-12-13 | 108.89 | $114.10 | 472130 |
| 2023-12-12 | 108.34 | $111.41 | 368347 |
| 2023-12-11 | 108.02 | $111.48 | 1.1M |
| 2023-12-08 | 107.65 | $110.66 | 618342 |
| 2023-12-07 | 107.34 | $110.19 | 375900 |
| 2023-12-06 | 107.04 | $109.60 | 460725 |
| 2023-12-05 | 106.77 | $109.56 | 406100 |
| 2023-12-04 | 106.47 | $110.76 | 619711 |
| 2023-12-01 | 106.02 | $110.51 | 589100 |
| 2023-11-30 | 105.55 | $108.49 | 751100 |
| 2023-11-29 | 105.24 | $107.66 | 1.1M |
| 2023-11-28 | 104.99 | $107.07 | 924947 |
| 2023-11-27 | 104.77 | $107.24 | 569200 |
| 2023-11-24 | 104.51 | $107.44 | 239100 |
| 2023-11-22 | 104.20 | $106.91 | 473400 |
| 2023-11-21 | 103.91 | $106.46 | 591300 |
| 2023-11-20 | 103.64 | $106.90 | 429700 |
| 2023-11-17 | 103.30 | $106.53 | 561400 |
| 2023-11-16 | 102.96 | $105.77 | 564747 |
| 2023-11-15 | 102.66 | $106.42 | 740200 |
| 2023-11-14 | 102.27 | $105.96 | 537422 |
| 2023-11-13 | 101.88 | $102.40 | 438500 |
| 2023-11-10 | 101.82 | $102.76 | 284324 |
| 2023-11-09 | 101.73 | $101.53 | 448639 |
| 2023-11-08 | 101.75 | $102.44 | 652900 |
| 2023-11-07 | 101.67 | $102.75 | 299305 |
| 2023-11-06 | 101.56 | $103.01 | 649748 |
| 2023-11-03 | 101.41 | $103.95 | 794600 |
| 2023-11-02 | 101.14 | $102.05 | 437043 |
| 2023-11-01 | 101.04 | $99.75 | 391027 |
| 2023-10-31 | 101.18 | $99.11 | 444403 |
| 2023-10-30 | 101.40 | $98.25 | 529609 |
| 2023-10-27 | 101.73 | $97.63 | 461900 |
| 2023-10-26 | 102.16 | $98.87 | 478100 |
| 2023-10-25 | 102.51 | $98.56 | 409600 |
| 2023-10-24 | 102.92 | $99.93 | 328203 |
| 2023-10-23 | 103.24 | $99.22 | 517900 |
| 2023-10-20 | 103.66 | $100.03 | 571902 |
| 2023-10-19 | 104.04 | $101.27 | 525800 |
| 2023-10-18 | 104.34 | $102.80 | 526000 |
| 2023-10-17 | 104.50 | $105.04 | 1.1M |
| 2023-10-16 | 104.44 | $104.19 | 960628 |
| 2023-10-13 | 104.47 | $102.84 | 405910 |
| 2023-10-12 | 104.64 | $103.25 | 790241 |
| 2023-10-11 | 104.78 | $104.90 | 357300 |
| 2023-10-10 | 104.77 | $104.36 | 198400 |
| 2023-10-09 | 104.82 | $103.51 | 531100 |
| 2023-10-06 | 104.95 | $102.69 | 1.7M |
| 2023-10-05 | 105.19 | $101.80 | 504300 |
| 2023-10-04 | 105.55 | $101.99 | 663611 |
| 2023-10-03 | 105.92 | $101.32 | 552100 |
| 2023-10-02 | 106.41 | $102.75 | 795700 |
| 2023-09-29 | 106.79 | $104.34 | 433600 |
| 2023-09-28 | 107.05 | $104.63 | 512117 |
| 2023-09-27 | 107.31 | $103.78 | 582142 |
| 2023-09-26 | 107.68 | $103.48 | 421708 |
| 2023-09-25 | 108.12 | $105.62 | 674300 |
| 2023-09-22 | 108.38 | $105.25 | 346929 |
| 2023-09-21 | 108.71 | $105.67 | 487600 |
| 2023-09-20 | 109.03 | $107.61 | 338900 |
| 2023-09-19 | 109.18 | $108.12 | 247404 |
| 2023-09-18 | 109.29 | $108.37 | 184304 |
| 2023-09-15 | 109.39 | $108.55 | 818800 |
| 2023-09-14 | 109.48 | $109.45 | 338019 |
| 2023-09-13 | 109.48 | $108.11 | 507411 |
| 2023-09-12 | 109.62 | $108.85 | 388800 |
| 2023-09-11 | 109.71 | $108.84 | 197100 |
| 2023-09-08 | 109.80 | $108.72 | 166634 |
| 2023-09-07 | 109.91 | $108.67 | 223941 |
| 2023-09-06 | 110.04 | $109.16 | 481900 |
| 2023-09-05 | 110.13 | $109.42 | 305200 |
| 2023-09-01 | 110.21 | $111.26 | 381600 |
| 2023-08-31 | 110.10 | $110.53 | 229337 |
| 2023-08-30 | 110.05 | $110.79 | 246825 |
| 2023-08-29 | 109.97 | $110.34 | 300000 |
| 2023-08-28 | 109.94 | $109.02 | 357800 |
| 2023-08-25 | 110.03 | $108.16 | 352309 |
| 2023-08-24 | 110.23 | $107.84 | 1.0M |
| 2023-08-23 | 110.48 | $108.87 | 251700 |
| 2023-08-22 | 110.65 | $107.84 | 199300 |
| 2023-08-21 | 110.95 | $108.32 | 604901 |
| 2023-08-18 | 111.22 | $108.43 | 229700 |
| 2023-08-17 | 111.52 | $108.13 | 260900 |
| 2023-08-16 | 111.87 | $109.13 | 326100 |
| 2023-08-15 | 112.16 | $110.00 | 384900 |
| 2023-08-14 | 112.39 | $111.59 | 289704 |
| 2023-08-11 | 112.47 | $111.73 | 236349 |
| 2023-08-10 | 112.55 | $111.75 | 303401 |
| 2023-08-09 | 112.63 | $112.05 | 237800 |
| 2023-08-08 | 112.70 | $112.51 | 235000 |
| 2023-08-07 | 112.72 | $113.18 | 299000 |
| 2023-08-04 | 112.67 | $112.28 | 507900 |
| 2023-08-03 | 112.71 | $112.64 | 274341 |
| 2023-08-02 | 112.71 | $113.05 | 291800 |
| 2023-08-01 | 112.68 | $114.27 | 501000 |
| 2023-07-31 | 112.51 | $114.68 | 358226 |
| 2023-07-28 | 112.28 | $114.02 | 513400 |
| 2023-07-27 | 112.10 | $113.28 | 415839 |
| 2023-07-26 | 111.98 | $114.54 | 252800 |
| 2023-07-25 | 111.71 | $114.19 | 157218 |
| 2023-07-24 | 111.44 | $114.07 | 148145 |
| 2023-07-21 | 111.17 | $113.79 | 181648 |
| 2023-07-20 | 110.89 | $113.82 | 470800 |
| 2023-07-19 | 110.58 | $114.02 | 242300 |
| 2023-07-18 | 110.22 | $113.41 | 698843 |
| 2023-07-17 | 109.89 | $112.63 | 184900 |
| 2023-07-14 | 109.60 | $112.20 | 450200 |
| 2023-07-13 | 109.32 | $113.34 | 335320 |
| 2023-07-12 | 108.90 | $112.66 | 227100 |
| 2023-07-11 | 108.51 | $112.00 | 178925 |
| 2023-07-10 | 108.14 | $110.53 | 194412 |
| 2023-07-07 | 107.89 | $109.57 | 175528 |
| 2023-07-06 | 107.71 | $108.79 | 215000 |
| 2023-07-05 | 107.60 | $109.79 | 403300 |
| 2023-07-03 | 107.37 | $110.50 | 225000 |
| 2023-06-30 | 107.04 | $109.84 | 348800 |
| 2023-06-29 | 106.74 | $108.98 | 264300 |
| 2023-06-28 | 106.50 | $108.07 | 191300 |
| 2023-06-27 | 106.34 | $108.15 | 195000 |
| 2023-06-26 | 106.15 | $106.52 | 319034 |
| 2023-06-23 | 106.11 | $105.68 | 196119 |
| 2023-06-22 | 106.15 | $106.71 | 321726 |
| 2023-06-21 | 106.10 | $107.37 | 210700 |
| 2023-06-20 | 105.96 | $107.43 | 275700 |
| 2023-06-16 | 105.81 | $108.43 | 148040 |
| 2023-06-15 | 105.53 | $108.63 | 293626 |
| 2023-06-14 | 105.21 | $107.48 | 236803 |
| 2023-06-13 | 104.97 | $107.88 | 460523 |
| 2023-06-12 | 104.66 | $106.67 | 224343 |
| 2023-06-09 | 104.45 | $106.23 | 227000 |
| 2023-06-08 | 104.26 | $106.54 | 171600 |
| 2023-06-07 | 104.02 | $106.71 | 438200 |
| 2023-06-06 | 103.74 | $105.68 | 304837 |
| 2023-06-05 | 103.53 | $104.43 | 300031 |
| 2023-06-02 | 103.44 | $104.96 | 282848 |
| 2023-06-01 | 103.28 | $102.19 | 467900 |
| 2023-05-31 | 103.39 | $101.50 | 450100 |
| 2023-05-30 | 103.59 | $102.56 | 237100 |
| 2023-05-26 | 103.70 | $102.60 | 409000 |
| 2023-05-25 | 103.82 | $101.90 | 632805 |
| 2023-05-24 | 104.02 | $102.20 | 1.1M |
| 2023-05-23 | 104.21 | $103.47 | 500810 |
| 2023-05-22 | 104.29 | $104.50 | 405619 |
| 2023-05-19 | 104.26 | $104.08 | 350000 |
| 2023-05-18 | 104.28 | $104.49 | 224600 |
| 2023-05-17 | 104.26 | $103.78 | 294701 |
| 2023-05-16 | 104.31 | $102.39 | 334800 |
| 2023-05-15 | 104.52 | $104.15 | 328300 |
| 2023-05-12 | 104.55 | $103.48 | 346100 |
| 2023-05-11 | 104.67 | $103.49 | 262400 |
| 2023-05-10 | 104.79 | $104.04 | 353100 |
| 2023-05-09 | 104.87 | $104.15 | 190800 |
| 2023-05-08 | 104.95 | $104.50 | 188800 |
| 2023-05-05 | 104.99 | $104.69 | 453900 |
| 2023-05-04 | 105.02 | $102.70 | 444617 |
| 2023-05-03 | 105.27 | $103.81 | 227210 |
| 2023-05-02 | 105.42 | $104.42 | 318300 |
| 2023-05-01 | 105.53 | $106.10 | 236524 |
| 2023-04-28 | 105.47 | $106.23 | 220924 |
| 2023-04-27 | 105.39 | $105.15 | 349200 |
| 2023-04-26 | 105.41 | $103.41 | 195423 |
| 2023-04-25 | 105.62 | $104.45 | 192100 |
| 2023-04-24 | 105.75 | $106.21 | 245711 |
| 2023-04-21 | 105.70 | $106.19 | 169221 |
| 2023-04-20 | 105.65 | $106.28 | 164200 |
| 2023-04-19 | 105.58 | $106.77 | 220408 |
| 2023-04-18 | 105.46 | $106.58 | 541603 |
| 2023-04-17 | 105.34 | $106.60 | 705440 |
| 2023-04-14 | 105.21 | $105.81 | 177230 |
| 2023-04-13 | 105.14 | $106.32 | 197742 |
| 2023-04-12 | 105.02 | $105.73 | 237300 |
| 2023-04-11 | 104.94 | $106.30 | 222700 |
| 2023-04-10 | 104.80 | $105.42 | 342200 |
| 2023-04-06 | 104.73 | $104.59 | 286705 |
| 2023-04-05 | 104.75 | $104.51 | 394810 |
| 2023-04-04 | 104.77 | $104.73 | 396800 |
| 2023-04-03 | 104.78 | $106.16 | 550300 |
| 2023-03-31 | 104.63 | $106.20 | 291200 |
| 2023-03-30 | 104.47 | $104.53 | 257200 |
| 2023-03-29 | 104.46 | $104.09 | 314600 |
| 2023-03-28 | 104.50 | $102.49 | 303200 |
| 2023-03-27 | 104.71 | $102.16 | 432100 |
| 2023-03-24 | 104.98 | $101.21 | 328226 |
| 2023-03-23 | 105.38 | $100.22 | 213307 |
| 2023-03-22 | 105.92 | $101.30 | 239328 |
| 2023-03-21 | 106.41 | $103.96 | 348100 |
| 2023-03-20 | 106.67 | $102.44 | 519830 |
| 2023-03-17 | 107.11 | $100.92 | 389581 |
| 2023-03-16 | 107.76 | $103.06 | 874018 |
| 2023-03-15 | 108.26 | $101.79 | 388721 |
| 2023-03-14 | 108.94 | $103.85 | 409747 |
| 2023-03-13 | 109.47 | $102.31 | 721235 |
| 2023-03-10 | 110.23 | $104.13 | 409527 |
| 2023-03-09 | 110.87 | $107.01 | 298348 |
| 2023-03-08 | 111.28 | $109.65 | 237600 |
| 2023-03-07 | 111.45 | $109.53 | 316100 |
| 2023-03-06 | 111.65 | $111.35 | 831900 |
| 2023-03-03 | 111.68 | $112.21 | 191500 |
| 2023-03-02 | 111.63 | $110.73 | 486000 |
| 2023-03-01 | 111.72 | $109.99 | 318600 |
| 2023-02-28 | 111.90 | $110.16 | 260800 |
| 2023-02-27 | 112.09 | $110.48 | 215700 |
| 2023-02-24 | 112.26 | $110.32 | 572400 |
| 2023-02-23 | 112.46 | $110.99 | 269624 |
| 2023-02-22 | 112.61 | $110.72 | 193400 |
| 2023-02-21 | 112.81 | $110.75 | 468734 |
| 2023-02-17 | 113.03 | $113.35 | 250002 |
| 2023-02-16 | 113.00 | $113.55 | 274400 |
| 2023-02-15 | 112.94 | $114.64 | 213027 |
| 2023-02-14 | 112.76 | $113.91 | 256647 |
| 2023-02-13 | 112.64 | $114.23 | 149813 |
| 2023-02-10 | 112.47 | $113.04 | 171437 |
| 2023-02-09 | 112.41 | $112.60 | 264118 |
| 2023-02-08 | 112.39 | $113.90 | 307944 |
| 2023-02-07 | 112.23 | $114.94 | 433551 |
| 2023-02-06 | 111.95 | $114.09 | 268100 |
| 2023-02-03 | 111.72 | $114.92 | 503500 |
| 2023-02-02 | 111.39 | $116.23 | 469502 |
| 2023-02-01 | 110.88 | $114.91 | 500313 |
| 2023-01-31 | 110.45 | $113.85 | 795147 |
| 2023-01-30 | 110.10 | $111.81 | 906941 |
| 2023-01-27 | 109.92 | $112.97 | 622122 |
| 2023-01-26 | 109.59 | $112.57 | 686521 |
| 2023-01-25 | 109.28 | $111.62 | 223304 |
| 2023-01-24 | 109.03 | $111.26 | 464939 |
| 2023-01-23 | 108.80 | $111.38 | 978400 |
| 2023-01-20 | 108.53 | $110.24 | 323532 |
| 2023-01-19 | 108.35 | $108.26 | 2.2M |
| 2023-01-18 | 108.36 | $109.48 | 339700 |
| 2023-01-17 | 108.24 | $111.27 | 819751 |
| 2023-01-13 | 107.92 | $111.50 | 327113 |
| 2023-01-12 | 107.54 | $111.25 | 414000 |
| 2023-01-11 | 107.15 | $110.65 | 343740 |
| 2023-01-10 | 106.79 | $109.27 | 244100 |
| 2023-01-09 | 106.52 | $108.42 | 454420 |
| 2023-01-06 | 106.32 | $108.33 | 360100 |
| 2023-01-05 | 106.11 | $105.72 | 271102 |
| 2023-01-04 | 106.15 | $106.83 | 488235 |
| 2023-01-03 | 106.08 | $105.01 | 792100 |
| 2022-12-30 | 106.20 | $105.34 | 877447 |
| 2022-12-29 | 106.29 | $105.75 | 830000 |
| 2022-12-28 | 106.34 | $103.97 | 1.0M |
| 2022-12-27 | 106.59 | $105.57 | 666428 |
| 2022-12-23 | 106.70 | $105.51 | 403700 |
| 2022-12-22 | 106.82 | $104.63 | 582500 |
| 2022-12-21 | 107.06 | $105.71 | 393739 |
| 2022-12-20 | 107.20 | $104.16 | 536900 |
| 2022-12-19 | 107.52 | $103.86 | 1.0M |
| 2022-12-16 | 107.90 | $104.84 | 1.3M |
| 2022-12-15 | 108.22 | $106.16 | 513700 |
| 2022-12-14 | 108.44 | $108.35 | 567529 |
| 2022-12-13 | 108.45 | $109.06 | 625502 |
| 2022-12-12 | 108.39 | $109.03 | 796510 |
| 2022-12-09 | 108.32 | $107.51 | 1.5M |
| 2022-12-08 | 108.40 | $108.30 | 1.1M |
| 2022-12-07 | 108.42 | $107.68 | 360142 |
| 2022-12-06 | 108.49 | $107.99 | 758570 |
| 2022-12-05 | 108.55 | $109.19 | 500900 |
| 2022-12-02 | 108.48 | $111.60 | 344860 |
| 2022-12-01 | 108.15 | $111.69 | 696657 |
| 2022-11-30 | 107.78 | $111.60 | 372551 |
| 2022-11-29 | 107.37 | $109.10 | 357664 |
| 2022-11-28 | 107.19 | $108.51 | 737102 |
| 2022-11-25 | 107.05 | $110.60 | 334400 |
| 2022-11-23 | 106.68 | $110.23 | 380265 |
| 2022-11-22 | 106.31 | $109.89 | 1.1M |
| 2022-11-21 | 105.93 | $108.39 | 786244 |
| 2022-11-18 | 105.67 | $108.37 | 361300 |
| 2022-11-17 | 105.39 | $107.59 | 1.4M |
| 2022-11-16 | 105.15 | $108.28 | 367216 |
| 2022-11-15 | 104.82 | $109.52 | 563500 |
| 2022-11-14 | 104.33 | $108.45 | 342100 |
| 2022-11-11 | 103.90 | $109.83 | 439200 |
| 2022-11-10 | 103.27 | $108.77 | 519300 |
| 2022-11-09 | 102.69 | $103.17 | 402420 |
| 2022-11-08 | 102.64 | $105.14 | 588200 |
| 2022-11-07 | 102.38 | $104.71 | 396320 |
| 2022-11-04 | 102.14 | $104.05 | 591900 |
| 2022-11-03 | 101.93 | $102.39 | 763147 |
| 2022-11-02 | 101.89 | $102.84 | 881000 |
| 2022-11-01 | 101.79 | $105.36 | 544200 |
| 2022-10-31 | 101.41 | $105.04 | 1.1M |
| 2022-10-28 | 101.03 | $105.39 | 494500 |
| 2022-10-27 | 100.57 | $103.21 | 724900 |
| 2022-10-26 | 100.29 | $102.96 | 720700 |
| 2022-10-25 | 100.01 | $102.77 | 494800 |
| 2022-10-24 | 99.72 | $100.53 | 716727 |
| 2022-10-21 | 99.63 | $99.65 | 648500 |
| 2022-10-20 | 99.63 | $97.60 | 521337 |
| 2022-10-19 | 99.84 | $98.98 | 1.1M |
| 2022-10-18 | 99.93 | $100.46 | 722651 |
| 2022-10-17 | 99.88 | $98.86 | 859113 |
| 2022-10-14 | 99.99 | $96.57 | 426868 |
| 2022-10-13 | 100.35 | $99.01 | 666106 |
| 2022-10-12 | 100.49 | $96.79 | 559600 |
| 2022-10-11 | 100.88 | $97.49 | 581049 |
| 2022-10-10 | 101.23 | $97.71 | 530300 |
| 2022-10-07 | 101.60 | $98.20 | 463611 |
| 2022-10-06 | 101.96 | $100.58 | 537518 |
| 2022-10-05 | 102.11 | $101.68 | 697100 |
| 2022-10-04 | 102.15 | $102.48 | 427534 |
| 2022-10-03 | 102.12 | $98.75 | 665038 |
| 2022-09-30 | 102.47 | $96.05 | 827400 |
| 2022-09-29 | 103.15 | $96.69 | 507800 |
| 2022-09-28 | 103.83 | $98.83 | 1.1M |
| 2022-09-27 | 104.35 | $96.32 | 785100 |
| 2022-09-26 | 105.20 | $96.71 | 978712 |
| 2022-09-23 | 106.09 | $99.03 | 1.6M |
| 2022-09-22 | 106.84 | $100.98 | 531000 |
| 2022-09-21 | 107.45 | $102.67 | 270700 |
| 2022-09-20 | 107.96 | $104.34 | 383043 |
| 2022-09-19 | 108.34 | $106.19 | 557941 |
| 2022-09-16 | 108.56 | $105.12 | 731627 |
| 2022-09-15 | 108.92 | $106.69 | 689642 |
| 2022-09-14 | 109.16 | $107.55 | 504100 |
| 2022-09-13 | 109.33 | $107.68 | 744900 |
| 2022-09-12 | 109.50 | $111.75 | 821800 |
| 2022-09-09 | 109.27 | $110.58 | 616004 |
| 2022-09-08 | 109.13 | $108.94 | 535300 |
| 2022-09-07 | 109.15 | $108.05 | 680430 |
| 2022-09-06 | 109.26 | $105.64 | 664800 |
| 2022-09-02 | 109.65 | $106.03 | 548500 |
| 2022-09-01 | 110.03 | $106.67 | 495500 |
| 2022-08-31 | 110.38 | $106.91 | 304900 |
| 2022-08-30 | 110.74 | $107.67 | 253800 |
| 2022-08-29 | 111.07 | $108.94 | 687036 |
| 2022-08-26 | 111.29 | $109.64 | 307000 |
| 2022-08-25 | 111.47 | $112.95 | 202711 |
| 2022-08-24 | 111.31 | $111.29 | 354700 |
| 2022-08-23 | 111.31 | $110.66 | 162800 |
| 2022-08-22 | 111.38 | $110.75 | 249200 |
| 2022-08-19 | 111.45 | $113.08 | 184500 |
| 2022-08-18 | 111.27 | $114.80 | 131816 |
| 2022-08-17 | 110.90 | $114.47 | 244100 |
| 2022-08-16 | 110.53 | $115.74 | 278211 |
| 2022-08-15 | 109.98 | $115.13 | 180100 |
| 2022-08-12 | 109.44 | $115.11 | 219400 |
| 2022-08-11 | 108.84 | $113.37 | 230525 |
| 2022-08-10 | 108.36 | $112.62 | 204303 |
| 2022-08-09 | 107.91 | $110.23 | 254812 |
| 2022-08-08 | 107.67 | $110.71 | 925100 |
| 2022-08-05 | 107.35 | $110.02 | 385607 |
| 2022-08-04 | 107.07 | $109.71 | 399800 |
| 2022-08-03 | 106.79 | $110.16 | 585500 |
| 2022-08-02 | 106.44 | $109.17 | 294939 |
| 2022-08-01 | 106.15 | $109.97 | 385045 |
| 2022-07-29 | 105.74 | $110.37 | 684742 |
| 2022-07-28 | 105.26 | $109.23 | 471619 |
| 2022-07-27 | 104.84 | $107.56 | 739203 |
| 2022-07-26 | 104.55 | $105.76 | 262839 |
| 2022-07-25 | 104.43 | $106.45 | 347400 |
| 2022-07-22 | 104.21 | $105.91 | 789811 |
| 2022-07-21 | 104.03 | $106.63 | 305044 |
| 2022-07-20 | 103.76 | $106.02 | 527448 |
| 2022-07-19 | 103.52 | $105.39 | 1.3M |
| 2022-07-18 | 103.33 | $102.46 | 683600 |
| 2022-07-15 | 103.42 | $102.70 | 490240 |
| 2022-07-14 | 103.49 | $100.72 | 333128 |
| 2022-07-13 | 103.79 | $101.85 | 424500 |
| 2022-07-12 | 103.99 | $102.31 | 588835 |
| 2022-07-11 | 104.17 | $102.54 | 306237 |
| 2022-07-08 | 104.34 | $103.51 | 321801 |
| 2022-07-07 | 104.43 | $103.99 | 398900 |
| 2022-07-06 | 104.47 | $102.36 | 436800 |
| 2022-07-05 | 104.69 | $102.61 | 662713 |
| 2022-07-01 | 104.91 | $103.03 | 737400 |
| 2022-06-30 | 105.11 | $101.57 | 1.0M |
| 2022-06-29 | 105.48 | $102.50 | 871113 |
| 2022-06-28 | 105.80 | $103.30 | 501146 |
| 2022-06-27 | 106.06 | $104.50 | 558900 |
| 2022-06-24 | 106.23 | $104.41 | 1.9M |
| 2022-06-23 | 106.42 | $101.30 | 777200 |
| 2022-06-22 | 106.96 | $101.00 | 645335 |
| 2022-06-21 | 107.58 | $101.27 | 680819 |
| 2022-06-17 | 108.25 | $99.58 | 960922 |
| 2022-06-16 | 109.16 | $99.42 | 637300 |
| 2022-06-15 | 110.19 | $103.64 | 639600 |
| 2022-06-14 | 110.87 | $102.84 | 1.2M |
| 2022-06-13 | 111.72 | $103.32 | 1.1M |
| 2022-06-10 | 112.60 | $108.08 | 435302 |
| 2022-06-09 | 113.08 | $111.04 | 382200 |
| 2022-06-08 | 113.30 | $114.06 | 248200 |
| 2022-06-07 | 113.21 | $115.93 | 225550 |
| 2022-06-06 | 112.93 | $114.55 | 425800 |
| 2022-06-03 | 112.76 | $114.14 | 236042 |
| 2022-06-02 | 112.61 | $115.27 | 720332 |
| 2022-06-01 | 112.33 | $113.61 | 636100 |
| 2022-05-31 | 112.20 | $114.58 | 515400 |
| 2022-05-27 | 111.95 | $115.64 | 236713 |
| 2022-05-26 | 111.56 | $113.14 | 563608 |
| 2022-05-25 | 111.39 | $110.99 | 381700 |
| 2022-05-24 | 111.44 | $109.54 | 472313 |
| 2022-05-23 | 111.64 | $110.29 | 3.4M |
| 2022-05-20 | 111.78 | $108.65 | 684700 |
| 2022-05-19 | 112.11 | $108.66 | 379846 |
| 2022-05-18 | 112.47 | $108.92 | 396500 |
| 2022-05-17 | 112.84 | $112.83 | 412640 |
| 2022-05-16 | 112.84 | $110.27 | 313500 |
| 2022-05-13 | 113.11 | $110.56 | 660431 |
| 2022-05-12 | 113.38 | $107.94 | 1.5M |
| 2022-05-11 | 113.96 | $107.54 | 1.6M |
| 2022-05-10 | 114.63 | $108.71 | 934842 |
| 2022-05-09 | 115.26 | $109.00 | 907109 |
| 2022-05-06 | 115.91 | $112.62 | 1.2M |
| 2022-05-05 | 116.26 | $113.52 | 527400 |
| 2022-05-04 | 116.55 | $116.97 | 981300 |
| 2022-05-03 | 116.50 | $113.96 | 603440 |
| 2022-05-02 | 116.77 | $112.72 | 1.3M |
| 2022-04-29 | 117.20 | $112.41 | 390200 |
| 2022-04-28 | 117.70 | $115.90 | 535417 |
| 2022-04-27 | 117.89 | $114.28 | 480312 |
| 2022-04-26 | 118.27 | $114.09 | 356414 |
| 2022-04-25 | 118.71 | $116.68 | 3.2M |
| 2022-04-22 | 118.93 | $116.69 | 316900 |
| 2022-04-21 | 119.16 | $119.81 | 382500 |
| 2022-04-20 | 119.10 | $121.64 | 535648 |
| 2022-04-19 | 118.83 | $120.56 | 770307 |
| 2022-04-18 | 118.64 | $118.62 | 530138 |
| 2022-04-14 | 118.65 | $118.71 | 315831 |
| 2022-04-13 | 118.64 | $119.29 | 307400 |
| 2022-04-12 | 118.57 | $117.86 | 817940 |
| 2022-04-11 | 118.65 | $118.12 | 699602 |
| 2022-04-08 | 118.70 | $119.01 | 280335 |
| 2022-04-07 | 118.67 | $118.52 | 251800 |
| 2022-04-06 | 118.69 | $118.49 | 759227 |
| 2022-04-05 | 118.71 | $118.92 | 267348 |
| 2022-04-04 | 118.68 | $120.15 | 439543 |
| 2022-04-01 | 118.53 | $120.25 | 602881 |
| 2022-03-31 | 118.35 | $119.64 | 855200 |
| 2022-03-30 | 118.21 | $121.17 | 529500 |
| 2022-03-29 | 117.90 | $122.06 | 307600 |
| 2022-03-28 | 117.46 | $120.12 | 577509 |
| 2022-03-25 | 117.18 | $120.26 | 305600 |
| 2022-03-24 | 116.86 | $119.15 | 252236 |
| 2022-03-23 | 116.62 | $118.25 | 995329 |
| 2022-03-22 | 116.45 | $119.67 | 1.7M |
| 2022-03-21 | 116.11 | $118.97 | 578900 |
| 2022-03-18 | 115.81 | $118.83 | 947800 |
| 2022-03-17 | 115.49 | $118.16 | 495305 |
| 2022-03-16 | 115.21 | $116.74 | 404622 |
| 2022-03-15 | 115.05 | $114.55 | 798200 |
| 2022-03-14 | 115.10 | $113.02 | 356039 |
| 2022-03-11 | 115.32 | $113.59 | 339000 |
| 2022-03-10 | 115.50 | $114.65 | 432037 |
| 2022-03-09 | 115.59 | $114.60 | 432400 |
| 2022-03-08 | 115.70 | $112.23 | 682446 |
| 2022-03-07 | 116.06 | $112.41 | 1.8M |
| 2022-03-04 | 116.44 | $115.86 | 411142 |
| 2022-03-03 | 116.51 | $116.84 | 533803 |
| 2022-03-02 | 116.47 | $116.94 | 616238 |
| 2022-03-01 | 116.42 | $114.19 | 756600 |
| 2022-02-28 | 116.66 | $116.46 | 396755 |
| 2022-02-25 | 116.68 | $116.98 | 765041 |
| 2022-02-24 | 116.65 | $113.65 | 1.2M |
| 2022-02-23 | 116.96 | $112.89 | 347114 |
| 2022-02-22 | 117.39 | $114.70 | 404300 |
| 2022-02-18 | 117.67 | $115.96 | 328529 |
| 2022-02-17 | 117.85 | $116.40 | 470340 |
| 2022-02-16 | 118.01 | $118.60 | 340500 |
| 2022-02-15 | 117.94 | $118.23 | 404800 |
| 2022-02-14 | 117.91 | $116.31 | 323926 |
| 2022-02-11 | 118.08 | $117.41 | 324640 |
| 2022-02-10 | 118.15 | $118.52 | 375800 |
| 2022-02-09 | 118.11 | $120.40 | 338904 |
| 2022-02-08 | 117.87 | $118.58 | 408200 |
| 2022-02-07 | 117.80 | $117.33 | 1.1M |
| 2022-02-04 | 117.85 | $117.17 | 332900 |
| 2022-02-03 | 117.92 | $117.15 | 261029 |
| 2022-02-02 | 118.00 | $118.81 | 409900 |
| 2022-02-01 | 117.92 | $118.09 | 1.0M |
| 2022-01-31 | 117.90 | $117.00 | 769840 |
| 2022-01-28 | 117.99 | $115.08 | 1.2M |
| 2022-01-27 | 118.30 | $113.26 | 818104 |
| 2022-01-26 | 118.83 | $114.15 | 569247 |
| 2022-01-25 | 119.32 | $114.98 | 812100 |
| 2022-01-24 | 119.78 | $115.88 | 1.7M |
| 2022-01-21 | 120.19 | $115.10 | 642827 |
| 2022-01-20 | 120.73 | $116.80 | 473000 |
| 2022-01-19 | 121.14 | $118.57 | 317400 |
| 2022-01-18 | 121.41 | $120.01 | 514930 |
| 2022-01-14 | 121.56 | $122.11 | 618535 |
| 2022-01-13 | 121.50 | $122.47 | 560430 |
| 2022-01-12 | 121.40 | $122.79 | 529041 |
| 2022-01-11 | 121.25 | $122.69 | 451841 |
| 2022-01-10 | 121.10 | $121.45 | 866120 |
| 2022-01-07 | 121.06 | $122.16 | 455310 |
| 2022-01-06 | 120.95 | $122.21 | 490426 |
| 2022-01-05 | 120.81 | $121.67 | 581800 |
| 2022-01-04 | 120.72 | $123.59 | 537745 |
| 2022-01-03 | 120.42 | $122.34 | 1.2M |
| 2021-12-31 | 120.22 | $122.38 | 299400 |
| 2021-12-30 | 119.99 | $122.19 | 241200 |
| 2021-12-29 | 119.76 | $122.39 | 287700 |
| 2021-12-28 | 119.48 | $121.99 | 392719 |
| 2021-12-27 | 119.22 | $121.72 | 638041 |
| 2021-12-23 | 118.96 | $120.11 | 435924 |
| 2021-12-22 | 118.83 | $119.44 | 557122 |
| 2021-12-21 | 118.77 | $118.47 | 972914 |
| 2021-12-20 | 118.80 | $116.07 | 772600 |
| 2021-12-17 | 119.09 | $117.82 | 436728 |
| 2021-12-16 | 119.22 | $118.80 | 287125 |
| 2021-12-15 | 119.27 | $119.28 | 561312 |
| 2021-12-14 | 119.27 | $118.03 | 311366 |
| 2021-12-13 | 119.40 | $118.71 | 537937 |
| 2021-12-10 | 119.47 | $120.21 | 480533 |
| 2021-12-09 | 119.39 | $119.75 | 713200 |
| 2021-12-08 | 119.35 | $120.97 | 269900 |
| 2021-12-07 | 119.18 | $120.44 | 1.2M |
| 2021-12-06 | 119.05 | $118.61 | 385900 |
| 2021-12-03 | 119.10 | $116.56 | 566528 |
| 2021-12-02 | 119.37 | $117.21 | 530838 |
| 2021-12-01 | 119.59 | $114.04 | 671545 |
| 2021-11-30 | 120.18 | $115.60 | 612456 |
| 2021-11-29 | 120.66 | $118.94 | 302500 |
| 2021-11-26 | 120.84 | $118.14 | 257600 |
| 2021-11-24 | 121.13 | $121.61 | 244100 |
| 2021-11-23 | 121.07 | $121.54 | 343514 |
| 2021-11-22 | 121.03 | $121.05 | 509456 |
| 2021-11-19 | 121.02 | $120.68 | 249773 |
| 2021-11-18 | 121.06 | $121.62 | 189648 |
| 2021-11-17 | 121.00 | $122.02 | 380900 |
| 2021-11-16 | 120.89 | $122.75 | 208232 |
| 2021-11-15 | 120.70 | $122.70 | 194600 |
| 2021-11-12 | 120.49 | $122.39 | 227009 |
| 2021-11-11 | 120.29 | $121.83 | 203705 |
| 2021-11-10 | 120.12 | $121.44 | 203629 |
| 2021-11-09 | 119.98 | $122.24 | 192468 |
| 2021-11-08 | 119.75 | $122.18 | 244500 |
| 2021-11-05 | 119.49 | $122.09 | 208900 |
| 2021-11-04 | 119.22 | $121.18 | 247636 |
| 2021-11-03 | 119.01 | $121.74 | 189423 |
| 2021-11-02 | 118.72 | $120.78 | 190134 |
| 2021-11-01 | 118.51 | $120.61 | 446740 |
| 2021-10-29 | 118.28 | $119.28 | 163800 |
| 2021-10-28 | 118.18 | $119.70 | 180500 |
| 2021-10-27 | 118.02 | $118.14 | 235100 |
| 2021-10-26 | 118.01 | $120.19 | 190001 |
| 2021-10-25 | 117.78 | $120.58 | 183900 |
| 2021-10-22 | 117.48 | $120.34 | 1.3M |
| 2021-10-21 | 117.18 | $120.01 | 254268 |
| 2021-10-20 | 116.88 | $120.06 | 182800 |
| 2021-10-19 | 116.55 | $118.97 | 247612 |
| 2021-10-18 | 116.30 | $118.38 | 515634 |
| 2021-10-15 | 116.08 | $118.28 | 223000 |
| 2021-10-14 | 115.84 | $118.08 | 325736 |
| 2021-10-13 | 115.61 | $116.12 | 220442 |
| 2021-10-12 | 115.55 | $115.89 | 374600 |
| 2021-10-11 | 115.52 | $115.59 | 129738 |
| 2021-10-08 | 115.51 | $116.17 | 356800 |
| 2021-10-07 | 115.44 | $116.39 | 767734 |
| 2021-10-06 | 115.34 | $115.42 | 275200 |
| 2021-10-05 | 115.33 | $115.21 | 380300 |
| 2021-10-04 | 115.35 | $114.45 | 598900 |
| 2021-10-01 | 115.44 | $114.97 | 291000 |
| 2021-09-30 | 115.49 | $113.25 | 272705 |
| 2021-09-29 | 115.73 | $115.10 | 386000 |
| 2021-09-28 | 115.79 | $114.81 | 264826 |
| 2021-09-27 | 115.90 | $116.18 | 149400 |
| 2021-09-24 | 115.87 | $115.58 | 193300 |
| 2021-09-23 | 115.90 | $116.03 | 777148 |
| 2021-09-22 | 115.88 | $114.41 | 303413 |
| 2021-09-21 | 116.04 | $113.09 | 367143 |
| 2021-09-20 | 116.35 | $113.42 | 440600 |
| 2021-09-17 | 116.66 | $115.19 | 993200 |
| 2021-09-16 | 116.81 | $116.28 | 291310 |
| 2021-09-15 | 116.87 | $116.57 | 800928 |
| 2021-09-14 | 116.90 | $115.49 | 557509 |
| 2021-09-13 | 117.05 | $116.58 | 196126 |
| 2021-09-10 | 117.10 | $115.93 | 393812 |
| 2021-09-09 | 117.22 | $116.85 | 360314 |
| 2021-09-08 | 117.26 | $117.14 | 323800 |
| 2021-09-07 | 117.27 | $117.29 | 899600 |
| 2021-09-03 | 117.27 | $118.52 | 202300 |
| 2021-09-02 | 117.14 | $119.04 | 311738 |
| 2021-09-01 | 116.94 | $118.26 | 167343 |
| 2021-08-31 | 116.80 | $118.15 | 296500 |
| 2021-08-30 | 116.66 | $118.04 | 370739 |
| 2021-08-27 | 116.51 | $118.47 | 299500 |
| 2021-08-26 | 116.31 | $116.97 | 126100 |
| 2021-08-25 | 116.24 | $117.92 | 224549 |
| 2021-08-24 | 116.06 | $117.18 | 449700 |
| 2021-08-23 | 115.94 | $116.38 | 194834 |
| 2021-08-20 | 115.89 | $115.44 | 685130 |
| 2021-08-19 | 115.94 | $114.54 | 143200 |
| 2021-08-18 | 116.09 | $115.14 | 176430 |
| 2021-08-17 | 116.19 | $116.24 | 309532 |
| 2021-08-16 | 116.18 | $117.43 | 169100 |
| 2021-08-13 | 116.05 | $117.67 | 190447 |
| 2021-08-12 | 115.88 | $117.79 | 153400 |
| 2021-08-11 | 115.68 | $117.94 | 226100 |
| 2021-08-10 | 115.44 | $116.91 | 161336 |
| 2021-08-09 | 115.29 | $116.28 | 125000 |
| 2021-08-06 | 115.19 | $116.63 | 214529 |
| 2021-08-05 | 115.03 | $115.95 | 267500 |
| 2021-08-04 | 114.94 | $114.99 | 275434 |
| 2021-08-03 | 114.93 | $116.21 | 288300 |
| 2021-08-02 | 114.80 | $115.37 | 687121 |
| 2021-07-30 | 114.74 | $115.67 | 172000 |
| 2021-07-29 | 114.64 | $116.04 | 143904 |
| 2021-07-28 | 114.49 | $115.09 | 179200 |
| 2021-07-27 | 114.43 | $114.87 | 125565 |
| 2021-07-26 | 114.38 | $114.93 | 246500 |
| 2021-07-23 | 114.33 | $114.60 | 414300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
165.44
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
98.49
Average
122.52
Maximum
165.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 165.44 | $165.01 | 1.4M |
| 2026-07-17 | 165.44 | $166.12 | 971912 |
| 2026-07-16 | 165.31 | $167.19 | 418894 |
| 2026-07-15 | 165.06 | $165.33 | 182927 |
| 2026-07-14 | 164.98 | $165.46 | 268448 |
| 2026-07-13 | 164.89 | $165.70 | 521309 |
| 2026-07-10 | 164.75 | $165.43 | 666600 |
| 2026-07-09 | 164.60 | $165.00 | 532400 |
| 2026-07-08 | 164.48 | $163.72 | 206300 |
| 2026-07-07 | 164.46 | $165.73 | 317400 |
| 2026-07-06 | 164.21 | $166.07 | 290600 |
| 2026-07-02 | 163.92 | $166.05 | 577906 |
| 2026-07-01 | 163.61 | $164.85 | 1.2M |
| 2026-06-30 | 163.39 | $164.60 | 1.1M |
| 2026-06-29 | 163.19 | $164.93 | 411111 |
| 2026-06-26 | 162.92 | $165.13 | 1.1M |
| 2026-06-25 | 162.62 | $166.03 | 257369 |
| 2026-06-24 | 162.20 | $163.19 | 160100 |
| 2026-06-23 | 162.04 | $162.30 | 224247 |
| 2026-06-22 | 161.94 | $164.08 | 269725 |
| 2026-06-18 | 161.64 | $162.95 | 536302 |
| 2026-06-17 | 161.42 | $161.45 | 1.4M |
| 2026-06-16 | 161.31 | $163.71 | 226900 |
| 2026-06-15 | 160.95 | $164.34 | 415600 |
| 2026-06-12 | 160.48 | $163.74 | 1.4M |
| 2026-06-11 | 160.04 | $161.87 | 464500 |
| 2026-06-10 | 159.76 | $158.55 | 263000 |
| 2026-06-09 | 159.79 | $160.53 | 459500 |
| 2026-06-08 | 159.63 | $159.50 | 346000 |
| 2026-06-05 | 159.55 | $159.43 | 409600 |
| 2026-06-04 | 159.47 | $162.47 | 181700 |
| 2026-06-03 | 159.09 | $161.79 | 286700 |
| 2026-06-02 | 158.74 | $161.85 | 615100 |
| 2026-06-01 | 158.37 | $160.35 | 333018 |
| 2026-05-29 | 158.12 | $160.34 | 241900 |
| 2026-05-28 | 157.85 | $160.23 | 496900 |
| 2026-05-27 | 157.57 | $159.78 | 140036 |
| 2026-05-26 | 157.30 | $160.11 | 286706 |
| 2026-05-22 | 156.98 | $158.62 | 135700 |
| 2026-05-21 | 156.79 | $157.54 | 278700 |
| 2026-05-20 | 156.69 | $156.64 | 215005 |
| 2026-05-19 | 156.67 | $154.62 | 257100 |
| 2026-05-18 | 156.86 | $155.44 | 393442 |
| 2026-05-15 | 156.97 | $155.43 | 305503 |
| 2026-05-14 | 157.08 | $157.80 | 317301 |
| 2026-05-13 | 156.95 | $157.39 | 347510 |
| 2026-05-12 | 156.83 | $157.75 | 286614 |
| 2026-05-11 | 156.67 | $158.53 | 471000 |
| 2026-05-08 | 156.40 | $157.90 | 286739 |
| 2026-05-07 | 156.16 | $157.07 | 237100 |
| 2026-05-06 | 155.98 | $159.19 | 226400 |
| 2026-05-05 | 155.56 | $157.65 | 225300 |
| 2026-05-04 | 155.24 | $155.95 | 386935 |
| 2026-05-01 | 155.05 | $156.38 | 289100 |
| 2026-04-30 | 154.77 | $156.72 | 400842 |
| 2026-04-29 | 154.41 | $154.01 | 373922 |
| 2026-04-28 | 154.28 | $154.66 | 247600 |
| 2026-04-27 | 154.02 | $155.72 | 212243 |
| 2026-04-24 | 153.60 | $155.68 | 244629 |
| 2026-04-23 | 153.13 | $155.95 | 328707 |
| 2026-04-22 | 152.59 | $155.61 | 246606 |
| 2026-04-21 | 152.04 | $155.79 | 316949 |
| 2026-04-20 | 151.41 | $156.57 | 259300 |
| 2026-04-17 | 150.65 | $155.91 | 247544 |
| 2026-04-16 | 149.90 | $153.89 | 341045 |
| 2026-04-15 | 149.30 | $153.09 | 141400 |
| 2026-04-14 | 148.74 | $153.64 | 219364 |
| 2026-04-13 | 148.10 | $153.10 | 1.2M |
| 2026-04-10 | 147.47 | $151.50 | 225900 |
| 2026-04-09 | 146.96 | $152.19 | 245800 |
| 2026-04-08 | 146.36 | $151.85 | 242400 |
| 2026-04-07 | 145.78 | $148.03 | 393400 |
| 2026-04-06 | 145.56 | $148.04 | 336300 |
| 2026-04-02 | 145.34 | $147.44 | 431510 |
| 2026-04-01 | 145.19 | $146.71 | 1.9M |
| 2026-03-31 | 145.13 | $145.74 | 337814 |
| 2026-03-30 | 145.20 | $142.28 | 699000 |
| 2026-03-27 | 145.66 | $143.19 | 2.0M |
| 2026-03-26 | 146.08 | $144.77 | 328344 |
| 2026-03-25 | 146.39 | $146.53 | 369200 |
| 2026-03-24 | 146.57 | $145.73 | 1.6M |
| 2026-03-23 | 146.86 | $144.65 | 485211 |
| 2026-03-20 | 147.29 | $142.59 | 669918 |
| 2026-03-19 | 147.97 | $145.41 | 1.6M |
| 2026-03-18 | 148.41 | $145.20 | 265520 |
| 2026-03-17 | 148.91 | $146.78 | 556000 |
| 2026-03-16 | 149.28 | $146.08 | 941342 |
| 2026-03-13 | 149.75 | $144.89 | 358100 |
| 2026-03-12 | 150.36 | $145.01 | 1.2M |
| 2026-03-11 | 151.00 | $147.45 | 235222 |
| 2026-03-10 | 151.42 | $147.69 | 280802 |
| 2026-03-09 | 151.85 | $148.56 | 1.6M |
| 2026-03-06 | 152.21 | $147.80 | 630900 |
| 2026-03-05 | 152.64 | $150.23 | 569700 |
| 2026-03-04 | 152.84 | $152.42 | 741900 |
| 2026-03-03 | 152.82 | $151.87 | 801112 |
| 2026-03-02 | 152.83 | $154.35 | 663212 |
| 2026-02-27 | 152.56 | $153.91 | 251929 |
| 2026-02-26 | 152.31 | $154.29 | 204309 |
| 2026-02-25 | 152.00 | $153.32 | 254137 |
| 2026-02-24 | 151.75 | $153.18 | 130630 |
| 2026-02-23 | 151.49 | $151.84 | 175900 |
| 2026-02-20 | 151.34 | $153.66 | 675200 |
| 2026-02-19 | 150.99 | $152.63 | 161843 |
| 2026-02-18 | 150.72 | $152.94 | 237628 |
| 2026-02-17 | 150.40 | $151.99 | 309917 |
| 2026-02-13 | 150.14 | $152.27 | 295804 |
| 2026-02-12 | 149.84 | $150.43 | 780504 |
| 2026-02-11 | 149.71 | $152.56 | 417122 |
| 2026-02-10 | 149.34 | $152.57 | 435738 |
| 2026-02-09 | 148.95 | $152.26 | 297000 |
| 2026-02-06 | 148.56 | $152.07 | 305069 |
| 2026-02-05 | 148.16 | $148.49 | 797300 |
| 2026-02-04 | 148.08 | $149.99 | 719600 |
| 2026-02-03 | 147.84 | $148.46 | 1.2M |
| 2026-02-02 | 147.73 | $147.94 | 461000 |
| 2026-01-30 | 147.64 | $146.96 | 709400 |
| 2026-01-29 | 147.62 | $147.83 | 576830 |
| 2026-01-28 | 147.49 | $147.84 | 273300 |
| 2026-01-27 | 147.33 | $148.13 | 163739 |
| 2026-01-26 | 147.12 | $148.13 | 319100 |
| 2026-01-23 | 146.89 | $147.97 | 546100 |
| 2026-01-22 | 146.64 | $148.94 | 329600 |
| 2026-01-21 | 146.28 | $148.88 | 407530 |
| 2026-01-20 | 145.89 | $146.23 | 797518 |
| 2026-01-16 | 145.72 | $148.25 | 628601 |
| 2026-01-15 | 145.33 | $148.74 | 306500 |
| 2026-01-14 | 144.86 | $147.80 | 257709 |
| 2026-01-13 | 144.45 | $147.21 | 272742 |
| 2026-01-12 | 144.08 | $146.96 | 815900 |
| 2026-01-09 | 143.72 | $146.73 | 362200 |
| 2026-01-08 | 143.37 | $145.85 | 330300 |
| 2026-01-07 | 143.08 | $144.57 | 360700 |
| 2026-01-06 | 142.89 | $146.24 | 342400 |
| 2026-01-05 | 142.53 | $144.36 | 1.2M |
| 2026-01-02 | 142.33 | $142.62 | 673357 |
| 2025-12-31 | 142.30 | $141.05 | 346622 |
| 2025-12-30 | 142.41 | $142.38 | 386500 |
| 2025-12-29 | 142.39 | $142.65 | 602207 |
| 2025-12-26 | 142.33 | $143.04 | 349248 |
| 2025-12-24 | 142.23 | $143.02 | 164100 |
| 2025-12-23 | 142.11 | $142.66 | 246846 |
| 2025-12-22 | 142.01 | $142.99 | 613000 |
| 2025-12-19 | 141.84 | $141.89 | 533343 |
| 2025-12-18 | 141.74 | $141.14 | 541800 |
| 2025-12-17 | 141.69 | $140.98 | 353904 |
| 2025-12-16 | 141.62 | $141.24 | 508325 |
| 2025-12-15 | 141.51 | $142.96 | 485000 |
| 2025-12-12 | 141.20 | $143.13 | 623200 |
| 2025-12-11 | 140.86 | $144.45 | 514900 |
| 2025-12-10 | 140.37 | $143.38 | 604500 |
| 2025-12-09 | 139.97 | $141.15 | 353600 |
| 2025-12-08 | 139.77 | $141.28 | 409113 |
| 2025-12-05 | 139.54 | $142.07 | 983134 |
| 2025-12-04 | 139.22 | $141.96 | 644042 |
| 2025-12-03 | 138.89 | $141.61 | 638900 |
| 2025-12-02 | 138.57 | $140.36 | 346700 |
| 2025-12-01 | 138.35 | $140.68 | 613300 |
| 2025-11-28 | 138.10 | $141.52 | 181100 |
| 2025-11-26 | 137.75 | $140.90 | 482119 |
| 2025-11-25 | 137.44 | $139.80 | 702917 |
| 2025-11-24 | 137.23 | $137.56 | 1.2M |
| 2025-11-21 | 137.26 | $136.68 | 558400 |
| 2025-11-20 | 137.39 | $133.85 | 2.2M |
| 2025-11-19 | 137.81 | $135.53 | 561400 |
| 2025-11-18 | 138.09 | $135.95 | 1.2M |
| 2025-11-17 | 138.35 | $135.65 | 585200 |
| 2025-11-14 | 138.66 | $137.85 | 494549 |
| 2025-11-13 | 138.76 | $138.14 | 356804 |
| 2025-11-12 | 138.82 | $140.41 | 222841 |
| 2025-11-11 | 138.66 | $140.05 | 320000 |
| 2025-11-10 | 138.53 | $139.44 | 554900 |
| 2025-11-07 | 138.45 | $138.50 | 622800 |
| 2025-11-06 | 138.44 | $136.99 | 832700 |
| 2025-11-05 | 138.59 | $137.96 | 484927 |
| 2025-11-04 | 138.65 | $136.99 | 345000 |
| 2025-11-03 | 138.82 | $138.10 | 943400 |
| 2025-10-31 | 138.90 | $138.25 | 549100 |
| 2025-10-30 | 138.98 | $137.51 | 514007 |
| 2025-10-29 | 139.14 | $138.27 | 647627 |
| 2025-10-28 | 139.24 | $139.51 | 217800 |
| 2025-10-27 | 139.22 | $140.92 | 233425 |
| 2025-10-24 | 139.05 | $140.44 | 367011 |
| 2025-10-23 | 138.93 | $139.90 | 979700 |
| 2025-10-22 | 138.84 | $138.84 | 363310 |
| 2025-10-21 | 138.86 | $139.82 | 241600 |
| 2025-10-20 | 138.77 | $139.38 | 271500 |
| 2025-10-17 | 138.73 | $137.75 | 715141 |
| 2025-10-16 | 138.85 | $137.33 | 911200 |
| 2025-10-15 | 139.01 | $138.98 | 221417 |
| 2025-10-14 | 139.02 | $138.52 | 278003 |
| 2025-10-13 | 139.06 | $137.28 | 467200 |
| 2025-10-10 | 139.24 | $135.66 | 477546 |
| 2025-10-09 | 139.58 | $139.13 | 324509 |
| 2025-10-08 | 139.61 | $140.50 | 139600 |
| 2025-10-07 | 139.49 | $139.87 | 221305 |
| 2025-10-06 | 139.43 | $140.75 | 164404 |
| 2025-10-03 | 139.27 | $140.93 | 194857 |
| 2025-10-02 | 139.09 | $140.24 | 231532 |
| 2025-10-01 | 138.97 | $139.83 | 243400 |
| 2025-09-30 | 138.88 | $139.67 | 334349 |
| 2025-09-29 | 138.79 | $139.35 | 329500 |
| 2025-09-26 | 138.73 | $138.89 | 390845 |
| 2025-09-25 | 138.71 | $137.44 | 373438 |
| 2025-09-24 | 138.84 | $138.52 | 311300 |
| 2025-09-23 | 138.86 | $138.94 | 269100 |
| 2025-09-22 | 138.84 | $138.64 | 377100 |
| 2025-09-19 | 138.85 | $138.72 | 874000 |
| 2025-09-18 | 138.84 | $139.38 | 912700 |
| 2025-09-17 | 138.75 | $138.33 | 1.1M |
| 2025-09-16 | 138.75 | $138.32 | 875600 |
| 2025-09-15 | 138.74 | $139.17 | 1.2M |
| 2025-09-12 | 138.64 | $139.41 | 462800 |
| 2025-09-11 | 138.50 | $140.61 | 574646 |
| 2025-09-10 | 138.23 | $138.39 | 525220 |
| 2025-09-09 | 138.16 | $138.58 | 830400 |
| 2025-09-08 | 138.04 | $139.26 | 415431 |
| 2025-09-05 | 137.84 | $139.16 | 393500 |
| 2025-09-04 | 137.62 | $138.76 | 386000 |
| 2025-09-03 | 137.41 | $137.40 | 326008 |
| 2025-09-02 | 137.32 | $137.64 | 462725 |
| 2025-08-29 | 137.19 | $138.59 | 296700 |
| 2025-08-28 | 136.95 | $138.63 | 162221 |
| 2025-08-27 | 136.68 | $138.97 | 180900 |
| 2025-08-26 | 136.36 | $138.25 | 170323 |
| 2025-08-25 | 136.10 | $138.24 | 183300 |
| 2025-08-22 | 135.84 | $139.14 | 261045 |
| 2025-08-21 | 135.48 | $135.83 | 187717 |
| 2025-08-20 | 135.44 | $136.18 | 267000 |
| 2025-08-19 | 135.37 | $136.47 | 237100 |
| 2025-08-18 | 135.28 | $135.87 | 1.1M |
| 2025-08-15 | 135.23 | $136.09 | 305425 |
| 2025-08-14 | 135.17 | $136.49 | 276600 |
| 2025-08-13 | 135.05 | $137.64 | 266400 |
| 2025-08-12 | 134.81 | $135.55 | 273608 |
| 2025-08-11 | 134.76 | $133.43 | 414702 |
| 2025-08-08 | 134.91 | $133.91 | 598300 |
| 2025-08-07 | 135.03 | $133.91 | 331038 |
| 2025-08-06 | 135.15 | $133.80 | 243200 |
| 2025-08-05 | 135.29 | $134.38 | 236100 |
| 2025-08-04 | 135.37 | $134.51 | 379030 |
| 2025-08-01 | 135.44 | $132.83 | 860847 |
| 2025-07-31 | 135.68 | $134.57 | 530500 |
| 2025-07-30 | 135.75 | $135.46 | 830417 |
| 2025-07-29 | 135.73 | $136.62 | 235120 |
| 2025-07-28 | 135.58 | $136.59 | 218018 |
| 2025-07-25 | 135.40 | $137.36 | 262207 |
| 2025-07-24 | 135.13 | $136.67 | 480602 |
| 2025-07-23 | 134.88 | $137.42 | 335817 |
| 2025-07-22 | 134.54 | $136.61 | 760000 |
| 2025-07-21 | 134.24 | $134.56 | 293835 |
| 2025-07-18 | 134.11 | $135.26 | 226200 |
| 2025-07-17 | 133.88 | $134.99 | 793900 |
| 2025-07-16 | 133.64 | $133.68 | 458300 |
| 2025-07-15 | 133.51 | $132.97 | 224500 |
| 2025-07-14 | 133.43 | $135.14 | 411400 |
| 2025-07-11 | 133.12 | $134.84 | 208520 |
| 2025-07-10 | 132.81 | $135.86 | 248437 |
| 2025-07-09 | 132.38 | $134.84 | 169100 |
| 2025-07-08 | 132.02 | $134.32 | 200300 |
| 2025-07-07 | 131.70 | $133.84 | 348100 |
| 2025-07-03 | 131.39 | $134.95 | 142900 |
| 2025-07-02 | 130.95 | $134.54 | 1.8M |
| 2025-07-01 | 130.53 | $133.75 | 508600 |
| 2025-06-30 | 130.15 | $132.14 | 479638 |
| 2025-06-27 | 129.91 | $131.52 | 301527 |
| 2025-06-26 | 129.72 | $131.15 | 164043 |
| 2025-06-25 | 129.54 | $130.01 | 718830 |
| 2025-06-24 | 129.46 | $131.06 | 197000 |
| 2025-06-23 | 129.27 | $129.94 | 1.2M |
| 2025-06-20 | 129.17 | $128.88 | 675200 |
| 2025-06-18 | 129.16 | $128.66 | 479300 |
| 2025-06-17 | 129.19 | $128.19 | 425600 |
| 2025-06-16 | 129.27 | $129.46 | 1.1M |
| 2025-06-13 | 129.23 | $128.66 | 411847 |
| 2025-06-12 | 129.28 | $130.36 | 391900 |
| 2025-06-11 | 129.16 | $130.19 | 482341 |
| 2025-06-10 | 129.05 | $130.70 | 528909 |
| 2025-06-09 | 128.88 | $129.99 | 280700 |
| 2025-06-06 | 128.76 | $129.92 | 418846 |
| 2025-06-05 | 128.63 | $128.75 | 458300 |
| 2025-06-04 | 128.60 | $128.94 | 227100 |
| 2025-06-03 | 128.52 | $129.38 | 472841 |
| 2025-06-02 | 128.37 | $128.19 | 569940 |
| 2025-05-30 | 128.33 | $128.13 | 575700 |
| 2025-05-29 | 128.26 | $128.30 | 381300 |
| 2025-05-28 | 128.15 | $127.85 | 414342 |
| 2025-05-27 | 128.06 | $129.18 | 480300 |
| 2025-05-23 | 127.81 | $126.82 | 544929 |
| 2025-05-22 | 127.76 | $127.22 | 564546 |
| 2025-05-21 | 127.65 | $127.42 | 306600 |
| 2025-05-20 | 127.48 | $130.49 | 243600 |
| 2025-05-19 | 126.97 | $130.81 | 551800 |
| 2025-05-16 | 126.36 | $130.91 | 364700 |
| 2025-05-15 | 125.67 | $129.56 | 516000 |
| 2025-05-14 | 125.06 | $128.59 | 592841 |
| 2025-05-13 | 124.48 | $129.49 | 449144 |
| 2025-05-12 | 123.78 | $129.16 | 719000 |
| 2025-05-09 | 123.04 | $126.06 | 631143 |
| 2025-05-08 | 122.56 | $125.98 | 421000 |
| 2025-05-07 | 122.04 | $124.50 | 344538 |
| 2025-05-06 | 121.60 | $123.91 | 347500 |
| 2025-05-05 | 121.17 | $124.63 | 402916 |
| 2025-05-02 | 120.62 | $125.01 | 492000 |
| 2025-05-01 | 120.01 | $122.76 | 427902 |
| 2025-04-30 | 119.64 | $122.75 | 511500 |
| 2025-04-29 | 119.28 | $122.89 | 415200 |
| 2025-04-28 | 118.93 | $122.23 | 391200 |
| 2025-04-25 | 118.66 | $121.80 | 2.3M |
| 2025-04-24 | 118.45 | $122.00 | 533200 |
| 2025-04-23 | 118.24 | $119.99 | 888400 |
| 2025-04-22 | 118.27 | $119.02 | 626400 |
| 2025-04-21 | 118.43 | $115.78 | 1.5M |
| 2025-04-17 | 118.95 | $118.24 | 432700 |
| 2025-04-16 | 119.27 | $117.22 | 777300 |
| 2025-04-15 | 119.74 | $118.49 | 949800 |
| 2025-04-14 | 120.13 | $118.86 | 583643 |
| 2025-04-11 | 120.51 | $117.14 | 646446 |
| 2025-04-10 | 121.10 | $115.30 | 1.1M |
| 2025-04-09 | 121.90 | $119.34 | 2.1M |
| 2025-04-08 | 122.33 | $110.58 | 1.6M |
| 2025-04-07 | 123.66 | $112.81 | 1.8M |
| 2025-04-04 | 124.85 | $114.28 | 1.2M |
| 2025-04-03 | 125.96 | $121.01 | 828300 |
| 2025-04-02 | 126.45 | $127.59 | 433917 |
| 2025-04-01 | 126.33 | $126.20 | 538441 |
| 2025-03-31 | 126.34 | $125.97 | 313501 |
| 2025-03-28 | 126.39 | $125.11 | 327300 |
| 2025-03-27 | 126.55 | $126.96 | 568105 |
| 2025-03-26 | 126.55 | $127.62 | 361800 |
| 2025-03-25 | 126.51 | $127.80 | 260700 |
| 2025-03-24 | 126.46 | $128.20 | 434542 |
| 2025-03-21 | 126.38 | $125.83 | 849322 |
| 2025-03-20 | 126.56 | $126.59 | 296400 |
| 2025-03-19 | 126.69 | $127.07 | 2.0M |
| 2025-03-18 | 126.81 | $125.79 | 257810 |
| 2025-03-17 | 127.09 | $126.95 | 460455 |
| 2025-03-14 | 127.29 | $125.20 | 452600 |
| 2025-03-13 | 127.69 | $122.59 | 471138 |
| 2025-03-12 | 128.38 | $123.88 | 344938 |
| 2025-03-11 | 129.00 | $124.35 | 434916 |
| 2025-03-10 | 129.60 | $125.69 | 592803 |
| 2025-03-07 | 130.12 | $128.04 | 535900 |
| 2025-03-06 | 130.43 | $127.09 | 617000 |
| 2025-03-05 | 130.87 | $128.58 | 611932 |
| 2025-03-04 | 131.19 | $127.28 | 670231 |
| 2025-03-03 | 131.66 | $129.52 | 867325 |
| 2025-02-28 | 131.93 | $131.30 | 533505 |
| 2025-02-27 | 132.05 | $129.79 | 259948 |
| 2025-02-26 | 132.33 | $130.71 | 262600 |
| 2025-02-25 | 132.54 | $131.03 | 736600 |
| 2025-02-24 | 132.73 | $131.00 | 374900 |
| 2025-02-21 | 132.94 | $130.96 | 323000 |
| 2025-02-20 | 133.18 | $133.26 | 629222 |
| 2025-02-19 | 133.20 | $133.86 | 259610 |
| 2025-02-18 | 133.16 | $133.67 | 496434 |
| 2025-02-14 | 133.15 | $132.75 | 252023 |
| 2025-02-13 | 133.22 | $132.89 | 275332 |
| 2025-02-12 | 133.28 | $131.59 | 174900 |
| 2025-02-11 | 133.45 | $132.59 | 336716 |
| 2025-02-10 | 133.51 | $132.89 | 228741 |
| 2025-02-07 | 133.52 | $132.87 | 270908 |
| 2025-02-06 | 133.52 | $133.58 | 195800 |
| 2025-02-05 | 133.43 | $133.79 | 267700 |
| 2025-02-04 | 133.30 | $133.01 | 248445 |
| 2025-02-03 | 133.23 | $132.66 | 546730 |
| 2025-01-31 | 133.18 | $133.70 | 323024 |
| 2025-01-30 | 133.01 | $134.74 | 376900 |
| 2025-01-29 | 132.71 | $133.25 | 290244 |
| 2025-01-28 | 132.54 | $133.72 | 420500 |
| 2025-01-27 | 132.32 | $134.28 | 1.0M |
| 2025-01-24 | 132.02 | $134.44 | 342300 |
| 2025-01-23 | 131.69 | $134.47 | 476546 |
| 2025-01-22 | 131.33 | $134.37 | 257623 |
| 2025-01-21 | 130.95 | $135.24 | 544021 |
| 2025-01-17 | 130.46 | $133.64 | 345900 |
| 2025-01-16 | 130.12 | $132.92 | 1.1M |
| 2025-01-15 | 129.85 | $131.79 | 270000 |
| 2025-01-14 | 129.71 | $130.37 | 369600 |
| 2025-01-13 | 129.73 | $128.98 | 535585 |
| 2025-01-10 | 129.91 | $127.71 | 565400 |
| 2025-01-08 | 130.26 | $129.71 | 211642 |
| 2025-01-07 | 130.45 | $129.66 | 374328 |
| 2025-01-06 | 130.69 | $130.23 | 412500 |
| 2025-01-03 | 130.90 | $130.23 | 333401 |
| 2025-01-02 | 131.16 | $128.88 | 462400 |
| 2024-12-31 | 131.59 | $129.34 | 416324 |
| 2024-12-30 | 132.03 | $129.12 | 428000 |
| 2024-12-27 | 132.54 | $130.29 | 770105 |
| 2024-12-26 | 132.99 | $131.22 | 293700 |
| 2024-12-24 | 133.39 | $130.94 | 241200 |
| 2024-12-23 | 133.86 | $129.99 | 525232 |
| 2024-12-20 | 134.46 | $129.84 | 672700 |
| 2024-12-19 | 135.12 | $128.08 | 474805 |
| 2024-12-18 | 135.97 | $128.57 | 464600 |
| 2024-12-17 | 136.81 | $132.91 | 359502 |
| 2024-12-16 | 137.25 | $134.70 | 1.1M |
| 2024-12-13 | 137.52 | $135.12 | 296938 |
| 2024-12-12 | 137.74 | $135.82 | 280206 |
| 2024-12-11 | 137.90 | $136.17 | 446600 |
| 2024-12-10 | 138.03 | $135.99 | 365112 |
| 2024-12-09 | 138.18 | $137.15 | 381522 |
| 2024-12-06 | 138.22 | $137.70 | 310100 |
| 2024-12-05 | 138.19 | $138.13 | 486500 |
| 2024-12-04 | 138.12 | $138.83 | 446900 |
| 2024-12-03 | 137.95 | $138.80 | 234427 |
| 2024-12-02 | 137.74 | $139.50 | 470425 |
| 2024-11-29 | 137.42 | $140.15 | 134113 |
| 2024-11-27 | 136.99 | $140.02 | 208621 |
| 2024-11-26 | 136.54 | $139.89 | 216041 |
| 2024-11-25 | 136.06 | $140.32 | 224726 |
| 2024-11-22 | 135.50 | $138.63 | 406000 |
| 2024-11-21 | 135.07 | $137.38 | 447411 |
| 2024-11-20 | 134.73 | $135.74 | 230326 |
| 2024-11-19 | 134.53 | $134.95 | 435500 |
| 2024-11-18 | 134.39 | $135.00 | 307800 |
| 2024-11-15 | 134.24 | $134.29 | 248814 |
| 2024-11-14 | 134.15 | $135.10 | 258100 |
| 2024-11-13 | 133.98 | $136.19 | 255312 |
| 2024-11-12 | 133.70 | $136.39 | 323440 |
| 2024-11-11 | 133.38 | $137.52 | 194108 |
| 2024-11-08 | 132.93 | $136.46 | 192233 |
| 2024-11-07 | 132.56 | $135.81 | 202200 |
| 2024-11-06 | 132.23 | $135.85 | 220100 |
| 2024-11-05 | 131.88 | $132.37 | 145000 |
| 2024-11-04 | 131.85 | $130.68 | 207030 |
| 2024-11-01 | 131.98 | $130.37 | 333800 |
| 2024-10-31 | 132.14 | $130.48 | 180700 |
| 2024-10-30 | 132.30 | $131.93 | 133519 |
| 2024-10-29 | 132.31 | $131.74 | 173032 |
| 2024-10-28 | 132.34 | $132.31 | 193328 |
| 2024-10-25 | 132.31 | $131.24 | 211611 |
| 2024-10-24 | 132.39 | $132.02 | 245847 |
| 2024-10-23 | 132.39 | $131.81 | 165500 |
| 2024-10-22 | 132.41 | $132.15 | 360306 |
| 2024-10-21 | 132.39 | $132.88 | 172400 |
| 2024-10-18 | 132.30 | $134.27 | 220900 |
| 2024-10-17 | 132.06 | $133.86 | 633700 |
| 2024-10-16 | 131.85 | $133.96 | 246700 |
| 2024-10-15 | 131.61 | $133.07 | 175900 |
| 2024-10-14 | 131.45 | $133.20 | 179947 |
| 2024-10-11 | 131.25 | $132.29 | 269312 |
| 2024-10-10 | 131.14 | $130.74 | 252000 |
| 2024-10-09 | 131.15 | $131.32 | 277200 |
| 2024-10-08 | 131.09 | $130.58 | 329100 |
| 2024-10-07 | 131.07 | $130.51 | 261300 |
| 2024-10-04 | 131.05 | $131.46 | 264900 |
| 2024-10-03 | 130.92 | $130.51 | 143545 |
| 2024-10-02 | 130.85 | $131.21 | 233415 |
| 2024-10-01 | 130.71 | $131.45 | 420100 |
| 2024-09-30 | 130.53 | $132.25 | 182647 |
| 2024-09-27 | 130.26 | $132.00 | 197200 |
| 2024-09-26 | 130.01 | $131.33 | 184100 |
| 2024-09-25 | 129.81 | $130.34 | 847900 |
| 2024-09-24 | 129.69 | $132.01 | 239500 |
| 2024-09-23 | 129.41 | $131.82 | 506117 |
| 2024-09-20 | 129.13 | $131.08 | 179300 |
| 2024-09-19 | 128.91 | $131.91 | 296400 |
| 2024-09-18 | 128.59 | $130.32 | 573147 |
| 2024-09-17 | 128.40 | $130.54 | 227743 |
| 2024-09-16 | 128.17 | $130.13 | 732500 |
| 2024-09-13 | 127.97 | $129.26 | 135422 |
| 2024-09-12 | 127.83 | $127.68 | 245900 |
| 2024-09-11 | 127.83 | $126.76 | 184600 |
| 2024-09-10 | 127.91 | $126.65 | 194532 |
| 2024-09-09 | 127.97 | $126.95 | 268509 |
| 2024-09-06 | 127.99 | $126.01 | 460500 |
| 2024-09-05 | 128.09 | $127.49 | 260900 |
| 2024-09-04 | 128.02 | $128.06 | 408800 |
| 2024-09-03 | 127.86 | $128.38 | 342325 |
| 2024-08-30 | 127.64 | $130.41 | 154500 |
| 2024-08-29 | 127.19 | $129.45 | 212427 |
| 2024-08-28 | 126.82 | $128.90 | 164600 |
| 2024-08-27 | 126.50 | $129.29 | 134200 |
| 2024-08-26 | 126.13 | $129.49 | 482544 |
| 2024-08-23 | 125.73 | $129.50 | 271400 |
| 2024-08-22 | 125.32 | $127.51 | 224800 |
| 2024-08-21 | 125.08 | $127.80 | 177900 |
| 2024-08-20 | 124.80 | $126.63 | 151725 |
| 2024-08-19 | 124.63 | $127.35 | 154600 |
| 2024-08-16 | 124.38 | $126.30 | 170300 |
| 2024-08-15 | 124.22 | $125.99 | 193518 |
| 2024-08-14 | 124.10 | $124.26 | 176031 |
| 2024-08-13 | 124.15 | $124.20 | 253043 |
| 2024-08-12 | 124.22 | $122.80 | 174014 |
| 2024-08-09 | 124.43 | $123.56 | 253900 |
| 2024-08-08 | 124.57 | $123.36 | 209002 |
| 2024-08-07 | 124.73 | $121.17 | 291701 |
| 2024-08-06 | 125.10 | $122.03 | 577505 |
| 2024-08-05 | 125.37 | $120.88 | 437000 |
| 2024-08-02 | 125.75 | $123.88 | 232748 |
| 2024-08-01 | 125.82 | $126.38 | 503500 |
| 2024-07-31 | 125.62 | $127.98 | 319800 |
| 2024-07-30 | 125.23 | $127.64 | 198600 |
| 2024-07-29 | 124.84 | $126.87 | 1.4M |
| 2024-07-26 | 124.49 | $126.76 | 373400 |
| 2024-07-25 | 124.12 | $124.75 | 322300 |
| 2024-07-24 | 123.92 | $124.06 | 287908 |
| 2024-07-23 | 123.77 | $125.71 | 214700 |
| 2024-07-22 | 123.44 | $126.16 | 218733 |
| 2024-07-19 | 123.05 | $124.88 | 1.2M |
| 2024-07-18 | 122.76 | $125.80 | 390314 |
| 2024-07-17 | 122.35 | $126.69 | 406909 |
| 2024-07-16 | 121.84 | $127.17 | 514006 |
| 2024-07-15 | 121.24 | $124.68 | 200703 |
| 2024-07-12 | 120.86 | $124.28 | 210500 |
| 2024-07-11 | 120.51 | $123.08 | 246634 |
| 2024-07-10 | 120.26 | $120.73 | 238600 |
| 2024-07-09 | 120.24 | $119.60 | 291900 |
| 2024-07-08 | 120.34 | $119.86 | 226000 |
| 2024-07-05 | 120.41 | $119.52 | 163233 |
| 2024-07-03 | 120.54 | $120.05 | 153100 |
| 2024-07-02 | 120.62 | $119.93 | 240700 |
| 2024-07-01 | 120.72 | $119.53 | 605531 |
| 2024-06-28 | 120.87 | $120.74 | 174000 |
| 2024-06-27 | 120.92 | $120.37 | 237437 |
| 2024-06-26 | 121.00 | $120.08 | 207008 |
| 2024-06-25 | 121.12 | $120.71 | 226800 |
| 2024-06-24 | 121.19 | $121.79 | 179500 |
| 2024-06-21 | 121.16 | $120.82 | 262600 |
| 2024-06-20 | 121.24 | $120.87 | 227307 |
| 2024-06-18 | 121.33 | $120.90 | 1.3M |
| 2024-06-17 | 121.43 | $120.59 | 188510 |
| 2024-06-14 | 121.58 | $119.86 | 224425 |
| 2024-06-13 | 121.83 | $121.04 | 148200 |
| 2024-06-12 | 121.98 | $121.70 | 140700 |
| 2024-06-11 | 122.07 | $120.61 | 154800 |
| 2024-06-10 | 122.29 | $121.66 | 189300 |
| 2024-06-07 | 122.41 | $121.04 | 156633 |
| 2024-06-06 | 122.60 | $121.72 | 259300 |
| 2024-06-05 | 122.74 | $122.33 | 222700 |
| 2024-06-04 | 122.81 | $121.27 | 198500 |
| 2024-06-03 | 122.98 | $122.16 | 607135 |
| 2024-05-31 | 123.07 | $123.18 | 244046 |
| 2024-05-30 | 123.04 | $121.63 | 493700 |
| 2024-05-29 | 123.15 | $120.63 | 150528 |
| 2024-05-28 | 123.34 | $122.24 | 134600 |
| 2024-05-24 | 123.37 | $123.20 | 148349 |
| 2024-05-23 | 123.30 | $122.01 | 306800 |
| 2024-05-22 | 123.33 | $123.79 | 158745 |
| 2024-05-21 | 123.17 | $124.57 | 145896 |
| 2024-05-20 | 122.91 | $124.59 | 228700 |
| 2024-05-17 | 122.63 | $124.51 | 165936 |
| 2024-05-16 | 122.32 | $124.25 | 180404 |
| 2024-05-15 | 122.00 | $125.13 | 198427 |
| 2024-05-14 | 121.56 | $124.04 | 170100 |
| 2024-05-13 | 121.19 | $123.30 | 377900 |
| 2024-05-10 | 120.87 | $123.38 | 1.2M |
| 2024-05-09 | 120.53 | $123.50 | 164200 |
| 2024-05-08 | 120.17 | $122.22 | 299603 |
| 2024-05-07 | 119.93 | $122.24 | 329300 |
| 2024-05-06 | 119.70 | $122.04 | 203924 |
| 2024-05-03 | 119.49 | $120.70 | 225900 |
| 2024-05-02 | 119.43 | $119.74 | 248000 |
| 2024-05-01 | 119.47 | $118.77 | 692136 |
| 2024-04-30 | 119.62 | $118.86 | 202500 |
| 2024-04-29 | 119.79 | $120.76 | 343307 |
| 2024-04-26 | 119.79 | $119.99 | 155300 |
| 2024-04-25 | 119.90 | $119.79 | 200600 |
| 2024-04-24 | 120.05 | $119.97 | 204107 |
| 2024-04-23 | 120.19 | $119.86 | 3.6M |
| 2024-04-22 | 120.36 | $118.80 | 3.7M |
| 2024-04-19 | 120.65 | $117.65 | 289555 |
| 2024-04-18 | 121.07 | $117.31 | 265729 |
| 2024-04-17 | 121.56 | $117.41 | 336400 |
| 2024-04-16 | 122.06 | $117.75 | 426700 |
| 2024-04-15 | 122.54 | $118.57 | 1.2M |
| 2024-04-12 | 122.95 | $119.89 | 337300 |
| 2024-04-11 | 123.25 | $121.73 | 268910 |
| 2024-04-10 | 123.37 | $121.90 | 291612 |
| 2024-04-09 | 123.47 | $124.25 | 244530 |
| 2024-04-08 | 123.34 | $123.97 | 607205 |
| 2024-04-05 | 123.22 | $123.40 | 395500 |
| 2024-04-04 | 123.15 | $122.45 | 272200 |
| 2024-04-03 | 123.17 | $123.84 | 308400 |
| 2024-04-02 | 123.03 | $123.28 | 265636 |
| 2024-04-01 | 122.94 | $124.40 | 322000 |
| 2024-03-28 | 122.72 | $125.33 | 274725 |
| 2024-03-27 | 122.38 | $124.89 | 304000 |
| 2024-03-26 | 122.06 | $122.83 | 438500 |
| 2024-03-25 | 121.92 | $122.86 | 963923 |
| 2024-03-22 | 121.75 | $122.85 | 426043 |
| 2024-03-21 | 121.56 | $123.82 | 559800 |
| 2024-03-20 | 121.25 | $123.15 | 420503 |
| 2024-03-19 | 120.97 | $121.66 | 418716 |
| 2024-03-18 | 120.81 | $120.99 | 1.2M |
| 2024-03-15 | 120.70 | $120.92 | 334642 |
| 2024-03-14 | 120.58 | $120.78 | 1.1M |
| 2024-03-13 | 120.45 | $122.12 | 257900 |
| 2024-03-12 | 120.16 | $122.02 | 278600 |
| 2024-03-11 | 119.86 | $121.72 | 314000 |
| 2024-03-08 | 119.55 | $121.71 | 774600 |
| 2024-03-07 | 119.22 | $121.99 | 428100 |
| 2024-03-06 | 118.83 | $120.93 | 813038 |
| 2024-03-05 | 118.52 | $120.16 | 826400 |
| 2024-03-04 | 118.24 | $120.83 | 1.2M |
| 2024-03-01 | 117.88 | $120.38 | 434322 |
| 2024-02-29 | 117.54 | $119.57 | 350414 |
| 2024-02-28 | 117.25 | $118.87 | 523200 |
| 2024-02-27 | 117.01 | $118.83 | 280700 |
| 2024-02-26 | 116.76 | $118.10 | 724938 |
| 2024-02-23 | 116.57 | $118.50 | 959732 |
| 2024-02-22 | 116.32 | $118.09 | 520700 |
| 2024-02-21 | 116.09 | $117.01 | 408006 |
| 2024-02-20 | 115.96 | $116.72 | 656342 |
| 2024-02-16 | 115.84 | $117.10 | 592000 |
| 2024-02-15 | 115.67 | $117.79 | 441400 |
| 2024-02-14 | 115.41 | $116.11 | 499700 |
| 2024-02-13 | 115.30 | $114.68 | 404100 |
| 2024-02-12 | 115.31 | $117.10 | 547500 |
| 2024-02-09 | 115.08 | $116.13 | 457500 |
| 2024-02-08 | 114.94 | $115.83 | 248945 |
| 2024-02-07 | 114.82 | $115.33 | 246000 |
| 2024-02-06 | 114.75 | $114.87 | 273600 |
| 2024-02-05 | 114.73 | $114.09 | 686147 |
| 2024-02-02 | 114.78 | $115.39 | 976130 |
| 2024-02-01 | 114.70 | $115.65 | 376200 |
| 2024-01-31 | 114.59 | $114.17 | 775945 |
| 2024-01-30 | 114.63 | $115.81 | 421106 |
| 2024-01-29 | 114.51 | $116.01 | 1.1M |
| 2024-01-26 | 114.38 | $115.15 | 255200 |
| 2024-01-25 | 114.34 | $115.07 | 337100 |
| 2024-01-24 | 114.32 | $113.86 | 470405 |
| 2024-01-23 | 114.42 | $114.66 | 296420 |
| 2024-01-22 | 114.44 | $114.83 | 415000 |
| 2024-01-19 | 114.45 | $113.97 | 302100 |
| 2024-01-18 | 114.56 | $112.99 | 500010 |
| 2024-01-17 | 114.76 | $112.43 | 258900 |
| 2024-01-16 | 115.04 | $113.54 | 1.0M |
| 2024-01-12 | 115.22 | $114.42 | 364800 |
| 2024-01-11 | 115.31 | $114.58 | 815200 |
| 2024-01-10 | 115.38 | $115.08 | 352800 |
| 2024-01-09 | 115.38 | $114.93 | 453749 |
| 2024-01-08 | 115.38 | $115.64 | 912726 |
| 2024-01-05 | 115.28 | $114.37 | 480000 |
| 2024-01-04 | 115.28 | $113.95 | 490120 |
| 2024-01-03 | 115.30 | $114.02 | 484126 |
| 2024-01-02 | 115.30 | $116.05 | 556000 |
| 2023-12-29 | 115.07 | $116.29 | 297500 |
| 2023-12-28 | 114.79 | $117.08 | 448525 |
| 2023-12-27 | 114.39 | $116.89 | 362600 |
| 2023-12-26 | 113.96 | $116.70 | 229900 |
| 2023-12-22 | 113.50 | $115.90 | 359509 |
| 2023-12-21 | 113.07 | $115.45 | 853100 |
| 2023-12-20 | 112.65 | $114.06 | 417200 |
| 2023-12-19 | 112.33 | $116.60 | 367600 |
| 2023-12-18 | 111.72 | $115.35 | 618318 |
| 2023-12-15 | 111.18 | $115.28 | 544700 |
| 2023-12-14 | 110.61 | $116.34 | 819900 |
| 2023-12-13 | 109.89 | $114.10 | 472130 |
| 2023-12-12 | 109.34 | $111.41 | 368347 |
| 2023-12-11 | 109.00 | $111.48 | 1.1M |
| 2023-12-08 | 108.62 | $110.66 | 618342 |
| 2023-12-07 | 108.27 | $110.19 | 375900 |
| 2023-12-06 | 107.93 | $109.60 | 460725 |
| 2023-12-05 | 107.62 | $109.56 | 406100 |
| 2023-12-04 | 107.27 | $110.76 | 619711 |
| 2023-12-01 | 106.78 | $110.51 | 589100 |
| 2023-11-30 | 106.28 | $108.49 | 751100 |
| 2023-11-29 | 105.92 | $107.66 | 1.1M |
| 2023-11-28 | 105.60 | $107.07 | 924947 |
| 2023-11-27 | 105.30 | $107.24 | 569200 |
| 2023-11-24 | 104.93 | $107.44 | 239100 |
| 2023-11-22 | 104.51 | $106.91 | 473400 |
| 2023-11-21 | 104.09 | $106.46 | 591300 |
| 2023-11-20 | 103.69 | $106.90 | 429700 |
| 2023-11-17 | 103.21 | $106.53 | 561400 |
| 2023-11-16 | 102.73 | $105.77 | 564747 |
| 2023-11-15 | 102.31 | $106.42 | 740200 |
| 2023-11-14 | 101.80 | $105.96 | 537422 |
| 2023-11-13 | 101.33 | $102.40 | 438500 |
| 2023-11-10 | 101.22 | $102.76 | 284324 |
| 2023-11-09 | 101.06 | $101.53 | 448639 |
| 2023-11-08 | 101.04 | $102.44 | 652900 |
| 2023-11-07 | 100.93 | $102.75 | 299305 |
| 2023-11-06 | 100.81 | $103.01 | 649748 |
| 2023-11-03 | 100.66 | $103.95 | 794600 |
| 2023-11-02 | 100.42 | $102.05 | 437043 |
| 2023-11-01 | 100.36 | $99.75 | 391027 |
| 2023-10-31 | 100.53 | $99.11 | 444403 |
| 2023-10-30 | 100.77 | $98.25 | 529609 |
| 2023-10-27 | 101.11 | $97.63 | 461900 |
| 2023-10-26 | 101.54 | $98.87 | 478100 |
| 2023-10-25 | 101.89 | $98.56 | 409600 |
| 2023-10-24 | 102.28 | $99.93 | 328203 |
| 2023-10-23 | 102.57 | $99.22 | 517900 |
| 2023-10-20 | 102.95 | $100.03 | 571902 |
| 2023-10-19 | 103.28 | $101.27 | 525800 |
| 2023-10-18 | 103.51 | $102.80 | 526000 |
| 2023-10-17 | 103.62 | $105.04 | 1.1M |
| 2023-10-16 | 103.53 | $104.19 | 960628 |
| 2023-10-13 | 103.54 | $102.84 | 405910 |
| 2023-10-12 | 103.71 | $103.25 | 790241 |
| 2023-10-11 | 103.87 | $104.90 | 357300 |
| 2023-10-10 | 103.89 | $104.36 | 198400 |
| 2023-10-09 | 103.98 | $103.51 | 531100 |
| 2023-10-06 | 104.17 | $102.69 | 1.7M |
| 2023-10-05 | 104.47 | $101.80 | 504300 |
| 2023-10-04 | 104.89 | $101.99 | 663611 |
| 2023-10-03 | 105.33 | $101.32 | 552100 |
| 2023-10-02 | 105.87 | $102.75 | 795700 |
| 2023-09-29 | 106.31 | $104.34 | 433600 |
| 2023-09-28 | 106.63 | $104.63 | 512117 |
| 2023-09-27 | 106.95 | $103.78 | 582142 |
| 2023-09-26 | 107.39 | $103.48 | 421708 |
| 2023-09-25 | 107.87 | $105.62 | 674300 |
| 2023-09-22 | 108.17 | $105.25 | 346929 |
| 2023-09-21 | 108.52 | $105.67 | 487600 |
| 2023-09-20 | 108.84 | $107.61 | 338900 |
| 2023-09-19 | 108.97 | $108.12 | 247404 |
| 2023-09-18 | 109.06 | $108.37 | 184304 |
| 2023-09-15 | 109.13 | $108.55 | 818800 |
| 2023-09-14 | 109.18 | $109.45 | 338019 |
| 2023-09-13 | 109.13 | $108.11 | 507411 |
| 2023-09-12 | 109.23 | $108.85 | 388800 |
| 2023-09-11 | 109.27 | $108.84 | 197100 |
| 2023-09-08 | 109.32 | $108.72 | 166634 |
| 2023-09-07 | 109.40 | $108.67 | 223941 |
| 2023-09-06 | 109.50 | $109.16 | 481900 |
| 2023-09-05 | 109.57 | $109.42 | 305200 |
| 2023-09-01 | 109.63 | $111.26 | 381600 |
| 2023-08-31 | 109.52 | $110.53 | 229337 |
| 2023-08-30 | 109.50 | $110.79 | 246825 |
| 2023-08-29 | 109.45 | $110.34 | 300000 |
| 2023-08-28 | 109.47 | $109.02 | 357800 |
| 2023-08-25 | 109.64 | $108.16 | 352309 |
| 2023-08-24 | 109.92 | $107.84 | 1.0M |
| 2023-08-23 | 110.26 | $108.87 | 251700 |
| 2023-08-22 | 110.53 | $107.84 | 199300 |
| 2023-08-21 | 110.92 | $108.32 | 604901 |
| 2023-08-18 | 111.30 | $108.43 | 229700 |
| 2023-08-17 | 111.69 | $108.13 | 260900 |
| 2023-08-16 | 112.14 | $109.13 | 326100 |
| 2023-08-15 | 112.52 | $110.00 | 384900 |
| 2023-08-14 | 112.83 | $111.59 | 289704 |
| 2023-08-11 | 112.99 | $111.73 | 236349 |
| 2023-08-10 | 113.14 | $111.75 | 303401 |
| 2023-08-09 | 113.30 | $112.05 | 237800 |
| 2023-08-08 | 113.43 | $112.51 | 235000 |
| 2023-08-07 | 113.51 | $113.18 | 299000 |
| 2023-08-04 | 113.52 | $112.28 | 507900 |
| 2023-08-03 | 113.60 | $112.64 | 274341 |
| 2023-08-02 | 113.63 | $113.05 | 291800 |
| 2023-08-01 | 113.61 | $114.27 | 501000 |
| 2023-07-31 | 113.45 | $114.68 | 358226 |
| 2023-07-28 | 113.22 | $114.02 | 513400 |
| 2023-07-27 | 113.04 | $113.28 | 415839 |
| 2023-07-26 | 112.90 | $114.54 | 252800 |
| 2023-07-25 | 112.62 | $114.19 | 157218 |
| 2023-07-24 | 112.32 | $114.07 | 148145 |
| 2023-07-21 | 112.00 | $113.79 | 181648 |
| 2023-07-20 | 111.68 | $113.82 | 470800 |
| 2023-07-19 | 111.32 | $114.02 | 242300 |
| 2023-07-18 | 110.91 | $113.41 | 698843 |
| 2023-07-17 | 110.53 | $112.63 | 184900 |
| 2023-07-14 | 110.21 | $112.20 | 450200 |
| 2023-07-13 | 109.91 | $113.34 | 335320 |
| 2023-07-12 | 109.47 | $112.66 | 227100 |
| 2023-07-11 | 109.07 | $112.00 | 178925 |
| 2023-07-10 | 108.70 | $110.53 | 194412 |
| 2023-07-07 | 108.46 | $109.57 | 175528 |
| 2023-07-06 | 108.29 | $108.79 | 215000 |
| 2023-07-05 | 108.19 | $109.79 | 403300 |
| 2023-07-03 | 107.96 | $110.50 | 225000 |
| 2023-06-30 | 107.64 | $109.84 | 348800 |
| 2023-06-29 | 107.34 | $108.98 | 264300 |
| 2023-06-28 | 107.09 | $108.07 | 191300 |
| 2023-06-27 | 106.90 | $108.15 | 195000 |
| 2023-06-26 | 106.68 | $106.52 | 319034 |
| 2023-06-23 | 106.59 | $105.68 | 196119 |
| 2023-06-22 | 106.56 | $106.71 | 321726 |
| 2023-06-21 | 106.42 | $107.37 | 210700 |
| 2023-06-20 | 106.21 | $107.43 | 275700 |
| 2023-06-16 | 105.97 | $108.43 | 148040 |
| 2023-06-15 | 105.62 | $108.63 | 293626 |
| 2023-06-14 | 105.22 | $107.48 | 236803 |
| 2023-06-13 | 104.92 | $107.88 | 460523 |
| 2023-06-12 | 104.55 | $106.67 | 224343 |
| 2023-06-09 | 104.29 | $106.23 | 227000 |
| 2023-06-08 | 104.05 | $106.54 | 171600 |
| 2023-06-07 | 103.77 | $106.71 | 438200 |
| 2023-06-06 | 103.47 | $105.68 | 304837 |
| 2023-06-05 | 103.25 | $104.43 | 300031 |
| 2023-06-02 | 103.16 | $104.96 | 282848 |
| 2023-06-01 | 103.01 | $102.19 | 467900 |
| 2023-05-31 | 103.13 | $101.50 | 450100 |
| 2023-05-30 | 103.32 | $102.56 | 237100 |
| 2023-05-26 | 103.44 | $102.60 | 409000 |
| 2023-05-25 | 103.56 | $101.90 | 632805 |
| 2023-05-24 | 103.77 | $102.20 | 1.1M |
| 2023-05-23 | 103.96 | $103.47 | 500810 |
| 2023-05-22 | 104.03 | $104.50 | 405619 |
| 2023-05-19 | 104.01 | $104.08 | 350000 |
| 2023-05-18 | 104.04 | $104.49 | 224600 |
| 2023-05-17 | 104.03 | $103.78 | 294701 |
| 2023-05-16 | 104.12 | $102.39 | 334800 |
| 2023-05-15 | 104.35 | $104.15 | 328300 |
| 2023-05-12 | 104.43 | $103.48 | 346100 |
| 2023-05-11 | 104.58 | $103.49 | 262400 |
| 2023-05-10 | 104.74 | $104.04 | 353100 |
| 2023-05-09 | 104.86 | $104.15 | 190800 |
| 2023-05-08 | 104.98 | $104.50 | 188800 |
| 2023-05-05 | 105.08 | $104.69 | 453900 |
| 2023-05-04 | 105.15 | $102.70 | 444617 |
| 2023-05-03 | 105.42 | $103.81 | 227210 |
| 2023-05-02 | 105.59 | $104.42 | 318300 |
| 2023-05-01 | 105.71 | $106.10 | 236524 |
| 2023-04-28 | 105.67 | $106.23 | 220924 |
| 2023-04-27 | 105.61 | $105.15 | 349200 |
| 2023-04-26 | 105.65 | $103.41 | 195423 |
| 2023-04-25 | 105.84 | $104.45 | 192100 |
| 2023-04-24 | 105.93 | $106.21 | 245711 |
| 2023-04-21 | 105.83 | $106.19 | 169221 |
| 2023-04-20 | 105.70 | $106.28 | 164200 |
| 2023-04-19 | 105.54 | $106.77 | 220408 |
| 2023-04-18 | 105.32 | $106.58 | 541603 |
| 2023-04-17 | 105.10 | $106.60 | 705440 |
| 2023-04-14 | 104.84 | $105.81 | 177230 |
| 2023-04-13 | 104.65 | $106.32 | 197742 |
| 2023-04-12 | 104.39 | $105.73 | 237300 |
| 2023-04-11 | 104.18 | $106.30 | 222700 |
| 2023-04-10 | 103.90 | $105.42 | 342200 |
| 2023-04-06 | 103.69 | $104.59 | 286705 |
| 2023-04-05 | 103.57 | $104.51 | 394810 |
| 2023-04-04 | 103.48 | $104.73 | 396800 |
| 2023-04-03 | 103.40 | $106.16 | 550300 |
| 2023-03-31 | 103.20 | $106.20 | 291200 |
| 2023-03-30 | 103.03 | $104.53 | 257200 |
| 2023-03-29 | 103.05 | $104.09 | 314600 |
| 2023-03-28 | 103.14 | $102.49 | 303200 |
| 2023-03-27 | 103.42 | $102.16 | 432100 |
| 2023-03-24 | 103.77 | $101.21 | 328226 |
| 2023-03-23 | 104.25 | $100.22 | 213307 |
| 2023-03-22 | 104.88 | $101.30 | 239328 |
| 2023-03-21 | 105.44 | $103.96 | 348100 |
| 2023-03-20 | 105.79 | $102.44 | 519830 |
| 2023-03-17 | 106.34 | $100.92 | 389581 |
| 2023-03-16 | 107.09 | $103.06 | 874018 |
| 2023-03-15 | 107.69 | $101.79 | 388721 |
| 2023-03-14 | 108.47 | $103.85 | 409747 |
| 2023-03-13 | 109.10 | $102.31 | 721235 |
| 2023-03-10 | 109.93 | $104.13 | 409527 |
| 2023-03-09 | 110.63 | $107.01 | 298348 |
| 2023-03-08 | 111.09 | $109.65 | 237600 |
| 2023-03-07 | 111.32 | $109.53 | 316100 |
| 2023-03-06 | 111.58 | $111.35 | 831900 |
| 2023-03-03 | 111.69 | $112.21 | 191500 |
| 2023-03-02 | 111.74 | $110.73 | 486000 |
| 2023-03-01 | 111.94 | $109.99 | 318600 |
| 2023-02-28 | 112.23 | $110.16 | 260800 |
| 2023-02-27 | 112.52 | $110.48 | 215700 |
| 2023-02-24 | 112.79 | $110.32 | 572400 |
| 2023-02-23 | 113.08 | $110.99 | 269624 |
| 2023-02-22 | 113.31 | $110.72 | 193400 |
| 2023-02-21 | 113.57 | $110.75 | 468734 |
| 2023-02-17 | 113.84 | $113.35 | 250002 |
| 2023-02-16 | 113.83 | $113.55 | 274400 |
| 2023-02-15 | 113.79 | $114.64 | 213027 |
| 2023-02-14 | 113.61 | $113.91 | 256647 |
| 2023-02-13 | 113.50 | $114.23 | 149813 |
| 2023-02-10 | 113.34 | $113.04 | 171437 |
| 2023-02-09 | 113.28 | $112.60 | 264118 |
| 2023-02-08 | 113.26 | $113.90 | 307944 |
| 2023-02-07 | 113.09 | $114.94 | 433551 |
| 2023-02-06 | 112.79 | $114.09 | 268100 |
| 2023-02-03 | 112.54 | $114.92 | 503500 |
| 2023-02-02 | 112.17 | $116.23 | 469502 |
| 2023-02-01 | 111.63 | $114.91 | 500313 |
| 2023-01-31 | 111.18 | $113.85 | 795147 |
| 2023-01-30 | 110.78 | $111.81 | 906941 |
| 2023-01-27 | 110.54 | $112.97 | 622122 |
| 2023-01-26 | 110.16 | $112.57 | 686521 |
| 2023-01-25 | 109.77 | $111.62 | 223304 |
| 2023-01-24 | 109.45 | $111.26 | 464939 |
| 2023-01-23 | 109.13 | $111.38 | 978400 |
| 2023-01-20 | 108.78 | $110.24 | 323532 |
| 2023-01-19 | 108.50 | $108.26 | 2.2M |
| 2023-01-18 | 108.39 | $109.48 | 339700 |
| 2023-01-17 | 108.14 | $111.27 | 819751 |
| 2023-01-13 | 107.70 | $111.50 | 327113 |
| 2023-01-12 | 107.22 | $111.25 | 414000 |
| 2023-01-11 | 106.76 | $110.65 | 343740 |
| 2023-01-10 | 106.34 | $109.27 | 244100 |
| 2023-01-09 | 106.05 | $108.42 | 454420 |
| 2023-01-06 | 105.83 | $108.33 | 360100 |
| 2023-01-05 | 105.62 | $105.72 | 271102 |
| 2023-01-04 | 105.68 | $106.83 | 488235 |
| 2023-01-03 | 105.63 | $105.01 | 792100 |
| 2022-12-30 | 105.80 | $105.34 | 877447 |
| 2022-12-29 | 105.96 | $105.75 | 830000 |
| 2022-12-28 | 106.11 | $103.97 | 1.0M |
| 2022-12-27 | 106.45 | $105.57 | 666428 |
| 2022-12-23 | 106.65 | $105.51 | 403700 |
| 2022-12-22 | 106.89 | $104.63 | 582500 |
| 2022-12-21 | 107.24 | $105.71 | 393739 |
| 2022-12-20 | 107.50 | $104.16 | 536900 |
| 2022-12-19 | 107.93 | $103.86 | 1.0M |
| 2022-12-16 | 108.41 | $104.84 | 1.3M |
| 2022-12-15 | 108.81 | $106.16 | 513700 |
| 2022-12-14 | 109.09 | $108.35 | 567529 |
| 2022-12-13 | 109.18 | $109.06 | 625502 |
| 2022-12-12 | 109.19 | $109.03 | 796510 |
| 2022-12-09 | 109.20 | $107.51 | 1.5M |
| 2022-12-08 | 109.37 | $108.30 | 1.1M |
| 2022-12-07 | 109.44 | $107.68 | 360142 |
| 2022-12-06 | 109.56 | $107.99 | 758570 |
| 2022-12-05 | 109.63 | $109.19 | 500900 |
| 2022-12-02 | 109.56 | $111.60 | 344860 |
| 2022-12-01 | 109.22 | $111.69 | 696657 |
| 2022-11-30 | 108.83 | $111.60 | 372551 |
| 2022-11-29 | 108.41 | $109.10 | 357664 |
| 2022-11-28 | 108.22 | $108.51 | 737102 |
| 2022-11-25 | 108.06 | $110.60 | 334400 |
| 2022-11-23 | 107.68 | $110.23 | 380265 |
| 2022-11-22 | 107.29 | $109.89 | 1.1M |
| 2022-11-21 | 106.90 | $108.39 | 786244 |
| 2022-11-18 | 106.62 | $108.37 | 361300 |
| 2022-11-17 | 106.30 | $107.59 | 1.4M |
| 2022-11-16 | 106.00 | $108.28 | 367216 |
| 2022-11-15 | 105.59 | $109.52 | 563500 |
| 2022-11-14 | 105.03 | $108.45 | 342100 |
| 2022-11-11 | 104.52 | $109.83 | 439200 |
| 2022-11-10 | 103.81 | $108.77 | 519300 |
| 2022-11-09 | 103.16 | $103.17 | 402420 |
| 2022-11-08 | 103.01 | $105.14 | 588200 |
| 2022-11-07 | 102.64 | $104.71 | 396320 |
| 2022-11-04 | 102.27 | $104.05 | 591900 |
| 2022-11-03 | 101.95 | $102.39 | 763147 |
| 2022-11-02 | 101.77 | $102.84 | 881000 |
| 2022-11-01 | 101.54 | $105.36 | 544200 |
| 2022-10-31 | 101.05 | $105.04 | 1.1M |
| 2022-10-28 | 100.57 | $105.39 | 494500 |
| 2022-10-27 | 100.01 | $103.21 | 724900 |
| 2022-10-26 | 99.63 | $102.96 | 720700 |
| 2022-10-25 | 99.25 | $102.77 | 494800 |
| 2022-10-24 | 98.86 | $100.53 | 716727 |
| 2022-10-21 | 98.67 | $99.65 | 648500 |
| 2022-10-20 | 98.55 | $97.60 | 521337 |
| 2022-10-19 | 98.65 | $98.98 | 1.1M |
| 2022-10-18 | 98.63 | $100.46 | 722651 |
| 2022-10-17 | 98.49 | $98.86 | 859113 |
| 2022-10-14 | 98.53 | $96.57 | 426868 |
| 2022-10-13 | 98.84 | $99.01 | 666106 |
| 2022-10-12 | 98.95 | $96.79 | 559600 |
| 2022-10-11 | 99.32 | $97.49 | 581049 |
| 2022-10-10 | 99.68 | $97.71 | 530300 |
| 2022-10-07 | 100.08 | $98.20 | 463611 |
| 2022-10-06 | 100.49 | $100.58 | 537518 |
| 2022-10-05 | 100.72 | $101.68 | 697100 |
| 2022-10-04 | 100.87 | $102.48 | 427534 |
| 2022-10-03 | 100.96 | $98.75 | 665038 |
| 2022-09-30 | 101.44 | $96.05 | 827400 |
| 2022-09-29 | 102.23 | $96.69 | 507800 |
| 2022-09-28 | 103.00 | $98.83 | 1.1M |
| 2022-09-27 | 103.62 | $96.32 | 785100 |
| 2022-09-26 | 104.53 | $96.71 | 978712 |
| 2022-09-23 | 105.47 | $99.03 | 1.6M |
| 2022-09-22 | 106.25 | $100.98 | 531000 |
| 2022-09-21 | 106.90 | $102.67 | 270700 |
| 2022-09-20 | 107.42 | $104.34 | 383043 |
| 2022-09-19 | 107.81 | $106.19 | 557941 |
| 2022-09-16 | 108.06 | $105.12 | 731627 |
| 2022-09-15 | 108.46 | $106.69 | 689642 |
| 2022-09-14 | 108.75 | $107.55 | 504100 |
| 2022-09-13 | 109.00 | $107.68 | 744900 |
| 2022-09-12 | 109.26 | $111.75 | 821800 |
| 2022-09-09 | 109.16 | $110.58 | 616004 |
| 2022-09-08 | 109.18 | $108.94 | 535300 |
| 2022-09-07 | 109.37 | $108.05 | 680430 |
| 2022-09-06 | 109.66 | $105.64 | 664800 |
| 2022-09-02 | 110.20 | $106.03 | 548500 |
| 2022-09-01 | 110.73 | $106.67 | 495500 |
| 2022-08-31 | 111.21 | $106.91 | 304900 |
| 2022-08-30 | 111.68 | $107.67 | 253800 |
| 2022-08-29 | 112.08 | $108.94 | 687036 |
| 2022-08-26 | 112.37 | $109.64 | 307000 |
| 2022-08-25 | 112.60 | $112.95 | 202711 |
| 2022-08-24 | 112.49 | $111.29 | 354700 |
| 2022-08-23 | 112.53 | $110.66 | 162800 |
| 2022-08-22 | 112.60 | $110.75 | 249200 |
| 2022-08-19 | 112.64 | $113.08 | 184500 |
| 2022-08-18 | 112.42 | $114.80 | 131816 |
| 2022-08-17 | 112.00 | $114.47 | 244100 |
| 2022-08-16 | 111.58 | $115.74 | 278211 |
| 2022-08-15 | 110.98 | $115.13 | 180100 |
| 2022-08-12 | 110.38 | $115.11 | 219400 |
| 2022-08-11 | 109.73 | $113.37 | 230525 |
| 2022-08-10 | 109.18 | $112.62 | 204303 |
| 2022-08-09 | 108.65 | $110.23 | 254812 |
| 2022-08-08 | 108.31 | $110.71 | 925100 |
| 2022-08-05 | 107.88 | $110.02 | 385607 |
| 2022-08-04 | 107.49 | $109.71 | 399800 |
| 2022-08-03 | 107.10 | $110.16 | 585500 |
| 2022-08-02 | 106.63 | $109.17 | 294939 |
| 2022-08-01 | 106.23 | $109.97 | 385045 |
| 2022-07-29 | 105.71 | $110.37 | 684742 |
| 2022-07-28 | 105.12 | $109.23 | 471619 |
| 2022-07-27 | 104.60 | $107.56 | 739203 |
| 2022-07-26 | 104.22 | $105.76 | 262839 |
| 2022-07-25 | 104.01 | $106.45 | 347400 |
| 2022-07-22 | 103.72 | $105.91 | 789811 |
| 2022-07-21 | 103.46 | $106.63 | 305044 |
| 2022-07-20 | 103.11 | $106.02 | 527448 |
| 2022-07-19 | 102.79 | $105.39 | 1.3M |
| 2022-07-18 | 102.50 | $102.46 | 683600 |
| 2022-07-15 | 102.48 | $102.70 | 490240 |
| 2022-07-14 | 102.44 | $100.72 | 333128 |
| 2022-07-13 | 102.59 | $101.85 | 424500 |
| 2022-07-12 | 102.65 | $102.31 | 588835 |
| 2022-07-11 | 102.69 | $102.54 | 306237 |
| 2022-07-08 | 102.75 | $103.51 | 321801 |
| 2022-07-07 | 102.77 | $103.99 | 398900 |
| 2022-07-06 | 102.80 | $102.36 | 436800 |
| 2022-07-05 | 103.04 | $102.61 | 662713 |
| 2022-07-01 | 103.31 | $103.03 | 737400 |
| 2022-06-30 | 103.60 | $101.57 | 1.0M |
| 2022-06-29 | 104.09 | $102.50 | 871113 |
| 2022-06-28 | 104.55 | $103.30 | 501146 |
| 2022-06-27 | 104.99 | $104.50 | 558900 |
| 2022-06-24 | 105.35 | $104.41 | 1.9M |
| 2022-06-23 | 105.76 | $101.30 | 777200 |
| 2022-06-22 | 106.50 | $101.00 | 645335 |
| 2022-06-21 | 107.31 | $101.27 | 680819 |
| 2022-06-17 | 108.14 | $99.58 | 960922 |
| 2022-06-16 | 109.16 | $99.42 | 637300 |
| 2022-06-15 | 110.25 | $103.64 | 639600 |
| 2022-06-14 | 110.98 | $102.84 | 1.2M |
| 2022-06-13 | 111.82 | $103.32 | 1.1M |
| 2022-06-10 | 112.65 | $108.08 | 435302 |
| 2022-06-09 | 113.03 | $111.04 | 382200 |
| 2022-06-08 | 113.11 | $114.06 | 248200 |
| 2022-06-07 | 112.87 | $115.93 | 225550 |
| 2022-06-06 | 112.42 | $114.55 | 425800 |
| 2022-06-03 | 112.10 | $114.14 | 236042 |
| 2022-06-02 | 111.81 | $115.27 | 720332 |
| 2022-06-01 | 111.42 | $113.61 | 636100 |
| 2022-05-31 | 111.20 | $114.58 | 515400 |
| 2022-05-27 | 110.87 | $115.64 | 236713 |
| 2022-05-26 | 110.42 | $113.14 | 563608 |
| 2022-05-25 | 110.23 | $110.99 | 381700 |
| 2022-05-24 | 110.25 | $109.54 | 472313 |
| 2022-05-23 | 110.44 | $110.29 | 3.4M |
| 2022-05-20 | 110.58 | $108.65 | 684700 |
| 2022-05-19 | 110.92 | $108.66 | 379846 |
| 2022-05-18 | 111.32 | $108.92 | 396500 |
| 2022-05-17 | 111.74 | $112.83 | 412640 |
| 2022-05-16 | 111.83 | $110.27 | 313500 |
| 2022-05-13 | 112.21 | $110.56 | 660431 |
| 2022-05-12 | 112.60 | $107.94 | 1.5M |
| 2022-05-11 | 113.29 | $107.54 | 1.6M |
| 2022-05-10 | 114.06 | $108.71 | 934842 |
| 2022-05-09 | 114.77 | $109.00 | 907109 |
| 2022-05-06 | 115.50 | $112.62 | 1.2M |
| 2022-05-05 | 115.92 | $113.52 | 527400 |
| 2022-05-04 | 116.27 | $116.97 | 981300 |
| 2022-05-03 | 116.30 | $113.96 | 603440 |
| 2022-05-02 | 116.65 | $112.72 | 1.3M |
| 2022-04-29 | 117.16 | $112.41 | 390200 |
| 2022-04-28 | 117.72 | $115.90 | 535417 |
| 2022-04-27 | 117.98 | $114.28 | 480312 |
| 2022-04-26 | 118.43 | $114.09 | 356414 |
| 2022-04-25 | 118.93 | $116.68 | 3.2M |
| 2022-04-22 | 119.20 | $116.69 | 316900 |
| 2022-04-21 | 119.48 | $119.81 | 382500 |
| 2022-04-20 | 119.45 | $121.64 | 535648 |
| 2022-04-19 | 119.24 | $120.56 | 770307 |
| 2022-04-18 | 119.13 | $118.62 | 530138 |
| 2022-04-14 | 119.20 | $118.71 | 315831 |
| 2022-04-13 | 119.26 | $119.29 | 307400 |
| 2022-04-12 | 119.25 | $117.86 | 817940 |
| 2022-04-11 | 119.37 | $118.12 | 699602 |
| 2022-04-08 | 119.43 | $119.01 | 280335 |
| 2022-04-07 | 119.38 | $118.52 | 251800 |
| 2022-04-06 | 119.37 | $118.49 | 759227 |
| 2022-04-05 | 119.33 | $118.92 | 267348 |
| 2022-04-04 | 119.23 | $120.15 | 439543 |
| 2022-04-01 | 118.97 | $120.25 | 602881 |
| 2022-03-31 | 118.68 | $119.64 | 855200 |
| 2022-03-30 | 118.43 | $121.17 | 529500 |
| 2022-03-29 | 118.02 | $122.06 | 307600 |
| 2022-03-28 | 117.48 | $120.12 | 577509 |
| 2022-03-25 | 117.12 | $120.26 | 305600 |
| 2022-03-24 | 116.72 | $119.15 | 252236 |
| 2022-03-23 | 116.40 | $118.25 | 995329 |
| 2022-03-22 | 116.15 | $119.67 | 1.7M |
| 2022-03-21 | 115.73 | $118.97 | 578900 |
| 2022-03-18 | 115.37 | $118.83 | 947800 |
| 2022-03-17 | 115.01 | $118.16 | 495305 |
| 2022-03-16 | 114.72 | $116.74 | 404622 |
| 2022-03-15 | 114.56 | $114.55 | 798200 |
| 2022-03-14 | 114.63 | $113.02 | 356039 |
| 2022-03-11 | 114.86 | $113.59 | 339000 |
| 2022-03-10 | 115.06 | $114.65 | 432037 |
| 2022-03-09 | 115.18 | $114.60 | 432400 |
| 2022-03-08 | 115.34 | $112.23 | 682446 |
| 2022-03-07 | 115.74 | $112.41 | 1.8M |
| 2022-03-04 | 116.14 | $115.86 | 411142 |
| 2022-03-03 | 116.22 | $116.84 | 533803 |
| 2022-03-02 | 116.22 | $116.94 | 616238 |
| 2022-03-01 | 116.22 | $114.19 | 756600 |
| 2022-02-28 | 116.49 | $116.46 | 396755 |
| 2022-02-25 | 116.54 | $116.98 | 765041 |
| 2022-02-24 | 116.52 | $113.65 | 1.2M |
| 2022-02-23 | 116.82 | $112.89 | 347114 |
| 2022-02-22 | 117.20 | $114.70 | 404300 |
| 2022-02-18 | 117.42 | $115.96 | 328529 |
| 2022-02-17 | 117.51 | $116.40 | 470340 |
| 2022-02-16 | 117.56 | $118.60 | 340500 |
| 2022-02-15 | 117.40 | $118.23 | 404800 |
| 2022-02-14 | 117.29 | $116.31 | 323926 |
| 2022-02-11 | 117.38 | $117.41 | 324640 |
| 2022-02-10 | 117.40 | $118.52 | 375800 |
| 2022-02-09 | 117.33 | $120.40 | 338904 |
| 2022-02-08 | 117.09 | $118.58 | 408200 |
| 2022-02-07 | 117.04 | $117.33 | 1.1M |
| 2022-02-04 | 117.13 | $117.17 | 332900 |
| 2022-02-03 | 117.26 | $117.15 | 261029 |
| 2022-02-02 | 117.42 | $118.81 | 409900 |
| 2022-02-01 | 117.43 | $118.09 | 1.0M |
| 2022-01-31 | 117.54 | $117.00 | 769840 |
| 2022-01-28 | 117.78 | $115.08 | 1.2M |
| 2022-01-27 | 118.23 | $113.26 | 818104 |
| 2022-01-26 | 118.90 | $114.15 | 569247 |
| 2022-01-25 | 119.52 | $114.98 | 812100 |
| 2022-01-24 | 120.10 | $115.88 | 1.7M |
| 2022-01-21 | 120.61 | $115.10 | 642827 |
| 2022-01-20 | 121.22 | $116.80 | 473000 |
| 2022-01-19 | 121.67 | $118.57 | 317400 |
| 2022-01-18 | 121.94 | $120.01 | 514930 |
| 2022-01-14 | 122.06 | $122.11 | 618535 |
| 2022-01-13 | 121.97 | $122.47 | 560430 |
| 2022-01-12 | 121.83 | $122.79 | 529041 |
| 2022-01-11 | 121.63 | $122.69 | 451841 |
| 2022-01-10 | 121.43 | $121.45 | 866120 |
| 2022-01-07 | 121.33 | $122.16 | 455310 |
| 2022-01-06 | 121.16 | $122.21 | 490426 |
| 2022-01-05 | 120.98 | $121.67 | 581800 |
| 2022-01-04 | 120.84 | $123.59 | 537745 |
| 2022-01-03 | 120.50 | $122.34 | 1.2M |
| 2021-12-31 | 120.25 | $122.38 | 299400 |
| 2021-12-30 | 119.97 | $122.19 | 241200 |
| 2021-12-29 | 119.67 | $122.39 | 287700 |
| 2021-12-28 | 119.31 | $121.99 | 392719 |
| 2021-12-27 | 118.99 | $121.72 | 638041 |
| 2021-12-23 | 118.67 | $120.11 | 435924 |
| 2021-12-22 | 118.51 | $119.44 | 557122 |
| 2021-12-21 | 118.42 | $118.47 | 972914 |
| 2021-12-20 | 118.44 | $116.07 | 772600 |
| 2021-12-17 | 118.71 | $117.82 | 436728 |
| 2021-12-16 | 118.83 | $118.80 | 287125 |
| 2021-12-15 | 118.87 | $119.28 | 561312 |
| 2021-12-14 | 118.89 | $118.03 | 311366 |
| 2021-12-13 | 119.04 | $118.71 | 537937 |
| 2021-12-10 | 119.15 | $120.21 | 480533 |
| 2021-12-09 | 119.12 | $119.75 | 713200 |
| 2021-12-08 | 119.15 | $120.97 | 269900 |
| 2021-12-07 | 119.06 | $120.44 | 1.2M |
| 2021-12-06 | 119.03 | $118.61 | 385900 |
| 2021-12-03 | 119.20 | $116.56 | 566528 |
| 2021-12-02 | 119.58 | $117.21 | 530838 |
| 2021-12-01 | 119.92 | $114.04 | 671545 |
| 2021-11-30 | 120.60 | $115.60 | 612456 |
| 2021-11-29 | 121.15 | $118.94 | 302500 |
| 2021-11-26 | 121.38 | $118.14 | 257600 |
| 2021-11-24 | 121.70 | $121.61 | 244100 |
| 2021-11-23 | 121.67 | $121.54 | 343514 |
| 2021-11-22 | 121.64 | $121.05 | 509456 |
| 2021-11-19 | 121.65 | $120.68 | 249773 |
| 2021-11-18 | 121.70 | $121.62 | 189648 |
| 2021-11-17 | 121.65 | $122.02 | 380900 |
| 2021-11-16 | 121.56 | $122.75 | 208232 |
| 2021-11-15 | 121.37 | $122.70 | 194600 |
| 2021-11-12 | 121.17 | $122.39 | 227009 |
| 2021-11-11 | 120.98 | $121.83 | 203705 |
| 2021-11-10 | 120.83 | $121.44 | 203629 |
| 2021-11-09 | 120.69 | $122.24 | 192468 |
| 2021-11-08 | 120.44 | $122.18 | 244500 |
| 2021-11-05 | 120.16 | $122.09 | 208900 |
| 2021-11-04 | 119.87 | $121.18 | 247636 |
| 2021-11-03 | 119.64 | $121.74 | 189423 |
| 2021-11-02 | 119.33 | $120.78 | 190134 |
| 2021-11-01 | 119.08 | $120.61 | 446740 |
| 2021-10-29 | 118.82 | $119.28 | 163800 |
| 2021-10-28 | 118.66 | $119.70 | 180500 |
| 2021-10-27 | 118.44 | $118.14 | 235100 |
| 2021-10-26 | 118.34 | $120.19 | 190001 |
| 2021-10-25 | 118.03 | $120.58 | 183900 |
| 2021-10-22 | 117.66 | $120.34 | 1.3M |
| 2021-10-21 | 117.29 | $120.01 | 254268 |
| 2021-10-20 | 116.93 | $120.06 | 182800 |
| 2021-10-19 | 116.54 | $118.97 | 247612 |
| 2021-10-18 | 116.23 | $118.38 | 515634 |
| 2021-10-15 | 115.94 | $118.28 | 223000 |
| 2021-10-14 | 115.66 | $118.08 | 325736 |
| 2021-10-13 | 115.38 | $116.12 | 220442 |
| 2021-10-12 | 115.29 | $115.89 | 374600 |
| 2021-10-11 | 115.23 | $115.59 | 129738 |
| 2021-10-08 | 115.19 | $116.17 | 356800 |
| 2021-10-07 | 115.10 | $116.39 | 767734 |
| 2021-10-06 | 114.99 | $115.42 | 275200 |
| 2021-10-05 | 114.98 | $115.21 | 380300 |
| 2021-10-04 | 115.00 | $114.45 | 598900 |
| 2021-10-01 | 115.12 | $114.97 | 291000 |
| 2021-09-30 | 115.20 | $113.25 | 272705 |
| 2021-09-29 | 115.47 | $115.10 | 386000 |
| 2021-09-28 | 115.58 | $114.81 | 264826 |
| 2021-09-27 | 115.73 | $116.18 | 149400 |
| 2021-09-24 | 115.76 | $115.58 | 193300 |
| 2021-09-23 | 115.86 | $116.03 | 777148 |
| 2021-09-22 | 115.92 | $114.41 | 303413 |
| 2021-09-21 | 116.15 | $113.09 | 367143 |
| 2021-09-20 | 116.52 | $113.42 | 440600 |
| 2021-09-17 | 116.87 | $115.19 | 993200 |
| 2021-09-16 | 117.04 | $116.28 | 291310 |
| 2021-09-15 | 117.11 | $116.57 | 800928 |
| 2021-09-14 | 117.15 | $115.49 | 557509 |
| 2021-09-13 | 117.30 | $116.58 | 196126 |
| 2021-09-10 | 117.36 | $115.93 | 393812 |
| 2021-09-09 | 117.48 | $116.85 | 360314 |
| 2021-09-08 | 117.52 | $117.14 | 323800 |
| 2021-09-07 | 117.53 | $117.29 | 899600 |
| 2021-09-03 | 117.52 | $118.52 | 202300 |
| 2021-09-02 | 117.39 | $119.04 | 311738 |
| 2021-09-01 | 117.19 | $118.26 | 167343 |
| 2021-08-31 | 117.05 | $118.15 | 296500 |
| 2021-08-30 | 116.92 | $118.04 | 370739 |
| 2021-08-27 | 116.78 | $118.47 | 299500 |
| 2021-08-26 | 116.58 | $116.97 | 126100 |
| 2021-08-25 | 116.53 | $117.92 | 224549 |
| 2021-08-24 | 116.37 | $117.18 | 449700 |
| 2021-08-23 | 116.27 | $116.38 | 194834 |
| 2021-08-20 | 116.24 | $115.44 | 685130 |
| 2021-08-19 | 116.29 | $114.54 | 143200 |
| 2021-08-18 | 116.43 | $115.14 | 176430 |
| 2021-08-17 | 116.51 | $116.24 | 309532 |
| 2021-08-16 | 116.46 | $117.43 | 169100 |
| 2021-08-13 | 116.28 | $117.67 | 190447 |
| 2021-08-12 | 116.04 | $117.79 | 153400 |
| 2021-08-11 | 115.78 | $117.94 | 226100 |
| 2021-08-10 | 115.48 | $116.91 | 161336 |
| 2021-08-09 | 115.28 | $116.28 | 125000 |
| 2021-08-06 | 115.13 | $116.63 | 214529 |
| 2021-08-05 | 114.94 | $115.95 | 267500 |
| 2021-08-04 | 114.81 | $114.99 | 275434 |
| 2021-08-03 | 114.77 | $116.21 | 288300 |
| 2021-08-02 | 114.60 | $115.37 | 687121 |
| 2021-07-30 | 114.52 | $115.67 | 172000 |
| 2021-07-29 | 114.41 | $116.04 | 143904 |
| 2021-07-28 | 114.26 | $115.09 | 179200 |
| 2021-07-27 | 114.20 | $114.87 | 125565 |
| 2021-07-26 | 114.16 | $114.93 | 246500 |
| 2021-07-23 | 114.12 | $114.60 | 414300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
166.45
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
96.86
Average
122.77
Maximum
166.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.45 | $165.01 | 1.4M |
| 2026-07-17 | 166.58 | $166.12 | 971912 |
| 2026-07-16 | 166.48 | $167.19 | 418894 |
| 2026-07-15 | 166.14 | $165.33 | 182927 |
| 2026-07-14 | 166.12 | $165.46 | 268448 |
| 2026-07-13 | 166.06 | $165.70 | 521309 |
| 2026-07-10 | 165.93 | $165.43 | 666600 |
| 2026-07-09 | 165.83 | $165.00 | 532400 |
| 2026-07-08 | 165.79 | $163.72 | 206300 |
| 2026-07-07 | 166.01 | $165.73 | 317400 |
| 2026-07-06 | 165.82 | $166.07 | 290600 |
| 2026-07-02 | 165.52 | $166.05 | 577906 |
| 2026-07-01 | 165.16 | $164.85 | 1.2M |
| 2026-06-30 | 164.98 | $164.60 | 1.1M |
| 2026-06-29 | 164.82 | $164.93 | 411111 |
| 2026-06-26 | 164.55 | $165.13 | 1.1M |
| 2026-06-25 | 164.18 | $166.03 | 257369 |
| 2026-06-24 | 163.55 | $163.19 | 160100 |
| 2026-06-23 | 163.40 | $162.30 | 224247 |
| 2026-06-22 | 163.41 | $164.08 | 269725 |
| 2026-06-18 | 163.03 | $162.95 | 536302 |
| 2026-06-17 | 162.82 | $161.45 | 1.4M |
| 2026-06-16 | 162.88 | $163.71 | 226900 |
| 2026-06-15 | 162.46 | $164.34 | 415600 |
| 2026-06-12 | 161.83 | $163.74 | 1.4M |
| 2026-06-11 | 161.22 | $161.87 | 464500 |
| 2026-06-10 | 160.88 | $158.55 | 263000 |
| 2026-06-09 | 161.19 | $160.53 | 459500 |
| 2026-06-08 | 161.12 | $159.50 | 346000 |
| 2026-06-05 | 161.24 | $159.43 | 409600 |
| 2026-06-04 | 161.38 | $162.47 | 181700 |
| 2026-06-03 | 160.90 | $161.79 | 286700 |
| 2026-06-02 | 160.46 | $161.85 | 615100 |
| 2026-06-01 | 159.93 | $160.35 | 333018 |
| 2026-05-29 | 159.63 | $160.34 | 241900 |
| 2026-05-28 | 159.26 | $160.23 | 496900 |
| 2026-05-27 | 158.85 | $159.78 | 140036 |
| 2026-05-26 | 158.46 | $160.11 | 286706 |
| 2026-05-22 | 157.92 | $158.62 | 135700 |
| 2026-05-21 | 157.61 | $157.54 | 278700 |
| 2026-05-20 | 157.46 | $156.64 | 215005 |
| 2026-05-19 | 157.48 | $154.62 | 257100 |
| 2026-05-18 | 157.91 | $155.44 | 393442 |
| 2026-05-15 | 158.22 | $155.43 | 305503 |
| 2026-05-14 | 158.58 | $157.80 | 317301 |
| 2026-05-13 | 158.49 | $157.39 | 347510 |
| 2026-05-12 | 158.45 | $157.75 | 286614 |
| 2026-05-11 | 158.32 | $158.53 | 471000 |
| 2026-05-08 | 157.98 | $157.90 | 286739 |
| 2026-05-07 | 157.71 | $157.07 | 237100 |
| 2026-05-06 | 157.56 | $159.19 | 226400 |
| 2026-05-05 | 156.93 | $157.65 | 225300 |
| 2026-05-04 | 156.50 | $155.95 | 386935 |
| 2026-05-01 | 156.34 | $156.38 | 289100 |
| 2026-04-30 | 156.06 | $156.72 | 400842 |
| 2026-04-29 | 155.65 | $154.01 | 373922 |
| 2026-04-28 | 155.73 | $154.66 | 247600 |
| 2026-04-27 | 155.67 | $155.72 | 212243 |
| 2026-04-24 | 155.36 | $155.68 | 244629 |
| 2026-04-23 | 155.00 | $155.95 | 328707 |
| 2026-04-22 | 154.50 | $155.61 | 246606 |
| 2026-04-21 | 153.99 | $155.79 | 316949 |
| 2026-04-20 | 153.34 | $156.57 | 259300 |
| 2026-04-17 | 152.41 | $155.91 | 247544 |
| 2026-04-16 | 151.46 | $153.89 | 341045 |
| 2026-04-15 | 150.77 | $153.09 | 141400 |
| 2026-04-14 | 150.13 | $153.64 | 219364 |
| 2026-04-13 | 149.27 | $153.10 | 1.2M |
| 2026-04-10 | 148.38 | $151.50 | 225900 |
| 2026-04-09 | 147.68 | $152.19 | 245800 |
| 2026-04-08 | 146.72 | $151.85 | 242400 |
| 2026-04-07 | 145.69 | $148.03 | 393400 |
| 2026-04-06 | 145.30 | $148.04 | 336300 |
| 2026-04-02 | 144.84 | $147.44 | 431510 |
| 2026-04-01 | 144.45 | $146.71 | 1.9M |
| 2026-03-31 | 144.16 | $145.74 | 337814 |
| 2026-03-30 | 144.04 | $142.28 | 699000 |
| 2026-03-27 | 144.64 | $143.19 | 2.0M |
| 2026-03-26 | 145.16 | $144.77 | 328344 |
| 2026-03-25 | 145.43 | $146.53 | 369200 |
| 2026-03-24 | 145.39 | $145.73 | 1.6M |
| 2026-03-23 | 145.51 | $144.65 | 485211 |
| 2026-03-20 | 145.90 | $142.59 | 669918 |
| 2026-03-19 | 146.79 | $145.41 | 1.6M |
| 2026-03-18 | 147.24 | $145.20 | 265520 |
| 2026-03-17 | 147.81 | $146.78 | 556000 |
| 2026-03-16 | 148.15 | $146.08 | 941342 |
| 2026-03-13 | 148.69 | $144.89 | 358100 |
| 2026-03-12 | 149.58 | $145.01 | 1.2M |
| 2026-03-11 | 150.58 | $147.45 | 235222 |
| 2026-03-10 | 151.23 | $147.69 | 280802 |
| 2026-03-09 | 151.94 | $148.56 | 1.6M |
| 2026-03-06 | 152.57 | $147.80 | 630900 |
| 2026-03-05 | 153.45 | $150.23 | 569700 |
| 2026-03-04 | 153.96 | $152.42 | 741900 |
| 2026-03-03 | 154.08 | $151.87 | 801112 |
| 2026-03-02 | 154.32 | $154.35 | 663212 |
| 2026-02-27 | 154.06 | $153.91 | 251929 |
| 2026-02-26 | 153.85 | $154.29 | 204309 |
| 2026-02-25 | 153.50 | $153.32 | 254137 |
| 2026-02-24 | 153.29 | $153.18 | 130630 |
| 2026-02-23 | 153.07 | $151.84 | 175900 |
| 2026-02-20 | 153.08 | $153.66 | 675200 |
| 2026-02-19 | 152.70 | $152.63 | 161843 |
| 2026-02-18 | 152.46 | $152.94 | 237628 |
| 2026-02-17 | 152.10 | $151.99 | 309917 |
| 2026-02-13 | 151.87 | $152.27 | 295804 |
| 2026-02-12 | 151.54 | $150.43 | 780504 |
| 2026-02-11 | 151.52 | $152.56 | 417122 |
| 2026-02-10 | 151.04 | $152.57 | 435738 |
| 2026-02-09 | 150.47 | $152.26 | 297000 |
| 2026-02-06 | 149.86 | $152.07 | 305069 |
| 2026-02-05 | 149.19 | $148.49 | 797300 |
| 2026-02-04 | 149.14 | $149.99 | 719600 |
| 2026-02-03 | 148.77 | $148.46 | 1.2M |
| 2026-02-02 | 148.65 | $147.94 | 461000 |
| 2026-01-30 | 148.61 | $146.96 | 709400 |
| 2026-01-29 | 148.76 | $147.83 | 576830 |
| 2026-01-28 | 148.74 | $147.84 | 273300 |
| 2026-01-27 | 148.71 | $148.13 | 163739 |
| 2026-01-26 | 148.59 | $148.13 | 319100 |
| 2026-01-23 | 148.45 | $147.97 | 546100 |
| 2026-01-22 | 148.30 | $148.94 | 329600 |
| 2026-01-21 | 147.92 | $148.88 | 407530 |
| 2026-01-20 | 147.47 | $146.23 | 797518 |
| 2026-01-16 | 147.49 | $148.25 | 628601 |
| 2026-01-15 | 147.08 | $148.74 | 306500 |
| 2026-01-14 | 146.50 | $147.80 | 257709 |
| 2026-01-13 | 146.00 | $147.21 | 272742 |
| 2026-01-12 | 145.54 | $146.96 | 815900 |
| 2026-01-09 | 145.05 | $146.73 | 362200 |
| 2026-01-08 | 144.51 | $145.85 | 330300 |
| 2026-01-07 | 144.07 | $144.57 | 360700 |
| 2026-01-06 | 143.82 | $146.24 | 342400 |
| 2026-01-05 | 143.17 | $144.36 | 1.2M |
| 2026-01-02 | 142.81 | $142.62 | 673357 |
| 2025-12-31 | 142.75 | $141.05 | 346622 |
| 2025-12-30 | 143.01 | $142.38 | 386500 |
| 2025-12-29 | 143.02 | $142.65 | 602207 |
| 2025-12-26 | 142.98 | $143.04 | 349248 |
| 2025-12-24 | 142.83 | $143.02 | 164100 |
| 2025-12-23 | 142.66 | $142.66 | 246846 |
| 2025-12-22 | 142.53 | $142.99 | 613000 |
| 2025-12-19 | 142.31 | $141.89 | 533343 |
| 2025-12-18 | 142.27 | $141.14 | 541800 |
| 2025-12-17 | 142.38 | $140.98 | 353904 |
| 2025-12-16 | 142.54 | $141.24 | 508325 |
| 2025-12-15 | 142.66 | $142.96 | 485000 |
| 2025-12-12 | 142.42 | $143.13 | 623200 |
| 2025-12-11 | 142.11 | $144.45 | 514900 |
| 2025-12-10 | 141.45 | $143.38 | 604500 |
| 2025-12-09 | 140.91 | $141.15 | 353600 |
| 2025-12-08 | 140.75 | $141.28 | 409113 |
| 2025-12-05 | 140.53 | $142.07 | 983134 |
| 2025-12-04 | 140.10 | $141.96 | 644042 |
| 2025-12-03 | 139.63 | $141.61 | 638900 |
| 2025-12-02 | 139.14 | $140.36 | 346700 |
| 2025-12-01 | 138.84 | $140.68 | 613300 |
| 2025-11-28 | 138.42 | $141.52 | 181100 |
| 2025-11-26 | 137.76 | $140.90 | 482119 |
| 2025-11-25 | 137.13 | $139.80 | 702917 |
| 2025-11-24 | 136.62 | $137.56 | 1.2M |
| 2025-11-21 | 136.51 | $136.68 | 558400 |
| 2025-11-20 | 136.58 | $133.85 | 2.2M |
| 2025-11-19 | 137.25 | $135.53 | 561400 |
| 2025-11-18 | 137.68 | $135.95 | 1.2M |
| 2025-11-17 | 138.10 | $135.65 | 585200 |
| 2025-11-14 | 138.65 | $137.85 | 494549 |
| 2025-11-13 | 138.82 | $138.14 | 356804 |
| 2025-11-12 | 138.96 | $140.41 | 222841 |
| 2025-11-11 | 138.65 | $140.05 | 320000 |
| 2025-11-10 | 138.36 | $139.44 | 554900 |
| 2025-11-07 | 138.15 | $138.50 | 622800 |
| 2025-11-06 | 138.11 | $136.99 | 832700 |
| 2025-11-05 | 138.38 | $137.96 | 484927 |
| 2025-11-04 | 138.49 | $136.99 | 345000 |
| 2025-11-03 | 138.83 | $138.10 | 943400 |
| 2025-10-31 | 138.98 | $138.25 | 549100 |
| 2025-10-30 | 139.13 | $137.51 | 514007 |
| 2025-10-29 | 139.46 | $138.27 | 647627 |
| 2025-10-28 | 139.68 | $139.51 | 217800 |
| 2025-10-27 | 139.67 | $140.92 | 233425 |
| 2025-10-24 | 139.36 | $140.44 | 367011 |
| 2025-10-23 | 139.10 | $139.90 | 979700 |
| 2025-10-22 | 138.91 | $138.84 | 363310 |
| 2025-10-21 | 138.91 | $139.82 | 241600 |
| 2025-10-20 | 138.70 | $139.38 | 271500 |
| 2025-10-17 | 138.56 | $137.75 | 715141 |
| 2025-10-16 | 138.73 | $137.33 | 911200 |
| 2025-10-15 | 139.03 | $138.98 | 221417 |
| 2025-10-14 | 139.02 | $138.52 | 278003 |
| 2025-10-13 | 139.10 | $137.28 | 467200 |
| 2025-10-10 | 139.46 | $135.66 | 477546 |
| 2025-10-09 | 140.21 | $139.13 | 324509 |
| 2025-10-08 | 140.35 | $140.50 | 139600 |
| 2025-10-07 | 140.22 | $139.87 | 221305 |
| 2025-10-06 | 140.20 | $140.75 | 164404 |
| 2025-10-03 | 139.98 | $140.93 | 194857 |
| 2025-10-02 | 139.68 | $140.24 | 231532 |
| 2025-10-01 | 139.48 | $139.83 | 243400 |
| 2025-09-30 | 139.33 | $139.67 | 334349 |
| 2025-09-29 | 139.18 | $139.35 | 329500 |
| 2025-09-26 | 139.07 | $138.89 | 390845 |
| 2025-09-25 | 139.04 | $137.44 | 373438 |
| 2025-09-24 | 139.31 | $138.52 | 311300 |
| 2025-09-23 | 139.39 | $138.94 | 269100 |
| 2025-09-22 | 139.38 | $138.64 | 377100 |
| 2025-09-19 | 139.43 | $138.72 | 874000 |
| 2025-09-18 | 139.47 | $139.38 | 912700 |
| 2025-09-17 | 139.37 | $138.33 | 1.1M |
| 2025-09-16 | 139.47 | $138.32 | 875600 |
| 2025-09-15 | 139.59 | $139.17 | 1.2M |
| 2025-09-12 | 139.53 | $139.41 | 462800 |
| 2025-09-11 | 139.40 | $140.61 | 574646 |
| 2025-09-10 | 139.00 | $138.39 | 525220 |
| 2025-09-09 | 138.99 | $138.58 | 830400 |
| 2025-09-08 | 138.93 | $139.26 | 415431 |
| 2025-09-05 | 138.72 | $139.16 | 393500 |
| 2025-09-04 | 138.48 | $138.76 | 386000 |
| 2025-09-03 | 138.28 | $137.40 | 326008 |
| 2025-09-02 | 138.33 | $137.64 | 462725 |
| 2025-08-29 | 138.32 | $138.59 | 296700 |
| 2025-08-28 | 138.11 | $138.63 | 162221 |
| 2025-08-27 | 137.85 | $138.97 | 180900 |
| 2025-08-26 | 137.47 | $138.25 | 170323 |
| 2025-08-25 | 137.18 | $138.24 | 183300 |
| 2025-08-22 | 136.83 | $139.14 | 261045 |
| 2025-08-21 | 136.23 | $135.83 | 187717 |
| 2025-08-20 | 136.22 | $136.18 | 267000 |
| 2025-08-19 | 136.14 | $136.47 | 237100 |
| 2025-08-18 | 135.98 | $135.87 | 1.1M |
| 2025-08-15 | 135.92 | $136.09 | 305425 |
| 2025-08-14 | 135.79 | $136.49 | 276600 |
| 2025-08-13 | 135.56 | $137.64 | 266400 |
| 2025-08-12 | 135.04 | $135.55 | 273608 |
| 2025-08-11 | 134.87 | $133.43 | 414702 |
| 2025-08-08 | 135.13 | $133.91 | 598300 |
| 2025-08-07 | 135.32 | $133.91 | 331038 |
| 2025-08-06 | 135.53 | $133.80 | 243200 |
| 2025-08-05 | 135.80 | $134.38 | 236100 |
| 2025-08-04 | 135.98 | $134.51 | 379030 |
| 2025-08-01 | 136.16 | $132.83 | 860847 |
| 2025-07-31 | 136.72 | $134.57 | 530500 |
| 2025-07-30 | 136.98 | $135.46 | 830417 |
| 2025-07-29 | 137.10 | $136.62 | 235120 |
| 2025-07-28 | 136.97 | $136.59 | 218018 |
| 2025-07-25 | 136.82 | $137.36 | 262207 |
| 2025-07-24 | 136.47 | $136.67 | 480602 |
| 2025-07-23 | 136.20 | $137.42 | 335817 |
| 2025-07-22 | 135.72 | $136.61 | 760000 |
| 2025-07-21 | 135.32 | $134.56 | 293835 |
| 2025-07-18 | 135.28 | $135.26 | 226200 |
| 2025-07-17 | 135.07 | $134.99 | 793900 |
| 2025-07-16 | 134.88 | $133.68 | 458300 |
| 2025-07-15 | 134.92 | $132.97 | 224500 |
| 2025-07-14 | 135.10 | $135.14 | 411400 |
| 2025-07-11 | 134.85 | $134.84 | 208520 |
| 2025-07-10 | 134.60 | $135.86 | 248437 |
| 2025-07-09 | 134.09 | $134.84 | 169100 |
| 2025-07-08 | 133.70 | $134.32 | 200300 |
| 2025-07-07 | 133.34 | $133.84 | 348100 |
| 2025-07-03 | 133.02 | $134.95 | 142900 |
| 2025-07-02 | 132.40 | $134.54 | 1.8M |
| 2025-07-01 | 131.76 | $133.75 | 508600 |
| 2025-06-30 | 131.18 | $132.14 | 479638 |
| 2025-06-27 | 130.83 | $131.52 | 301527 |
| 2025-06-26 | 130.55 | $131.15 | 164043 |
| 2025-06-25 | 130.30 | $130.01 | 718830 |
| 2025-06-24 | 130.24 | $131.06 | 197000 |
| 2025-06-23 | 129.94 | $129.94 | 1.2M |
| 2025-06-20 | 129.82 | $128.88 | 675200 |
| 2025-06-18 | 129.91 | $128.66 | 479300 |
| 2025-06-17 | 130.05 | $128.19 | 425600 |
| 2025-06-16 | 130.30 | $129.46 | 1.1M |
| 2025-06-13 | 130.32 | $128.66 | 411847 |
| 2025-06-12 | 130.50 | $130.36 | 391900 |
| 2025-06-11 | 130.34 | $130.19 | 482341 |
| 2025-06-10 | 130.18 | $130.70 | 528909 |
| 2025-06-09 | 129.88 | $129.99 | 280700 |
| 2025-06-06 | 129.68 | $129.92 | 418846 |
| 2025-06-05 | 129.44 | $128.75 | 458300 |
| 2025-06-04 | 129.41 | $128.94 | 227100 |
| 2025-06-03 | 129.32 | $129.38 | 472841 |
| 2025-06-02 | 129.12 | $128.19 | 569940 |
| 2025-05-30 | 129.12 | $128.13 | 575700 |
| 2025-05-29 | 129.12 | $128.30 | 381300 |
| 2025-05-28 | 129.08 | $127.85 | 414342 |
| 2025-05-27 | 129.12 | $129.18 | 480300 |
| 2025-05-23 | 128.87 | $126.82 | 544929 |
| 2025-05-22 | 129.06 | $127.22 | 564546 |
| 2025-05-21 | 129.19 | $127.42 | 306600 |
| 2025-05-20 | 129.29 | $130.49 | 243600 |
| 2025-05-19 | 128.74 | $130.81 | 551800 |
| 2025-05-16 | 128.01 | $130.91 | 364700 |
| 2025-05-15 | 127.14 | $129.56 | 516000 |
| 2025-05-14 | 126.40 | $128.59 | 592841 |
| 2025-05-13 | 125.74 | $129.49 | 449144 |
| 2025-05-12 | 124.77 | $129.16 | 719000 |
| 2025-05-09 | 123.71 | $126.06 | 631143 |
| 2025-05-08 | 123.12 | $125.98 | 421000 |
| 2025-05-07 | 122.46 | $124.50 | 344538 |
| 2025-05-06 | 122.00 | $123.91 | 347500 |
| 2025-05-05 | 121.58 | $124.63 | 402916 |
| 2025-05-02 | 120.96 | $125.01 | 492000 |
| 2025-05-01 | 120.15 | $122.76 | 427902 |
| 2025-04-30 | 119.69 | $122.75 | 511500 |
| 2025-04-29 | 119.17 | $122.89 | 415200 |
| 2025-04-28 | 118.54 | $122.23 | 391200 |
| 2025-04-25 | 117.96 | $121.80 | 2.3M |
| 2025-04-24 | 117.38 | $122.00 | 533200 |
| 2025-04-23 | 116.69 | $119.99 | 888400 |
| 2025-04-22 | 116.32 | $119.02 | 626400 |
| 2025-04-21 | 116.12 | $115.78 | 1.5M |
| 2025-04-17 | 116.59 | $118.24 | 432700 |
| 2025-04-16 | 116.64 | $117.22 | 777300 |
| 2025-04-15 | 116.93 | $118.49 | 949800 |
| 2025-04-14 | 117.02 | $118.86 | 583643 |
| 2025-04-11 | 117.06 | $117.14 | 646446 |
| 2025-04-10 | 117.50 | $115.30 | 1.1M |
| 2025-04-09 | 118.42 | $119.34 | 2.1M |
| 2025-04-08 | 118.66 | $110.58 | 1.6M |
| 2025-04-07 | 120.80 | $112.81 | 1.8M |
| 2025-04-04 | 122.83 | $114.28 | 1.2M |
| 2025-04-03 | 124.90 | $121.01 | 828300 |
| 2025-04-02 | 125.89 | $127.59 | 433917 |
| 2025-04-01 | 125.65 | $126.20 | 538441 |
| 2025-03-31 | 125.68 | $125.97 | 313501 |
| 2025-03-28 | 125.78 | $125.11 | 327300 |
| 2025-03-27 | 126.07 | $126.96 | 568105 |
| 2025-03-26 | 126.03 | $127.62 | 361800 |
| 2025-03-25 | 125.85 | $127.80 | 260700 |
| 2025-03-24 | 125.61 | $128.20 | 434542 |
| 2025-03-21 | 125.26 | $125.83 | 849322 |
| 2025-03-20 | 125.37 | $126.59 | 296400 |
| 2025-03-19 | 125.34 | $127.07 | 2.0M |
| 2025-03-18 | 125.22 | $125.79 | 257810 |
| 2025-03-17 | 125.37 | $126.95 | 460455 |
| 2025-03-14 | 125.30 | $125.20 | 452600 |
| 2025-03-13 | 125.61 | $122.59 | 471138 |
| 2025-03-12 | 126.54 | $123.88 | 344938 |
| 2025-03-11 | 127.35 | $124.35 | 434916 |
| 2025-03-10 | 128.20 | $125.69 | 592803 |
| 2025-03-07 | 128.92 | $128.04 | 535900 |
| 2025-03-06 | 129.27 | $127.09 | 617000 |
| 2025-03-05 | 129.88 | $128.58 | 611932 |
| 2025-03-04 | 130.28 | $127.28 | 670231 |
| 2025-03-03 | 131.03 | $129.52 | 867325 |
| 2025-02-28 | 131.42 | $131.30 | 533505 |
| 2025-02-27 | 131.51 | $129.79 | 259948 |
| 2025-02-26 | 131.94 | $130.71 | 262600 |
| 2025-02-25 | 132.24 | $131.03 | 736600 |
| 2025-02-24 | 132.52 | $131.00 | 374900 |
| 2025-02-21 | 132.86 | $130.96 | 323000 |
| 2025-02-20 | 133.26 | $133.26 | 629222 |
| 2025-02-19 | 133.24 | $133.86 | 259610 |
| 2025-02-18 | 133.09 | $133.67 | 496434 |
| 2025-02-14 | 132.95 | $132.75 | 252023 |
| 2025-02-13 | 132.98 | $132.89 | 275332 |
| 2025-02-12 | 132.99 | $131.59 | 174900 |
| 2025-02-11 | 133.27 | $132.59 | 336716 |
| 2025-02-10 | 133.39 | $132.89 | 228741 |
| 2025-02-07 | 133.46 | $132.87 | 270908 |
| 2025-02-06 | 133.55 | $133.58 | 195800 |
| 2025-02-05 | 133.49 | $133.79 | 267700 |
| 2025-02-04 | 133.38 | $133.01 | 248445 |
| 2025-02-03 | 133.42 | $132.66 | 546730 |
| 2025-01-31 | 133.53 | $133.70 | 323024 |
| 2025-01-30 | 133.44 | $134.74 | 376900 |
| 2025-01-29 | 133.12 | $133.25 | 290244 |
| 2025-01-28 | 133.05 | $133.72 | 420500 |
| 2025-01-27 | 132.87 | $134.28 | 1.0M |
| 2025-01-24 | 132.54 | $134.44 | 342300 |
| 2025-01-23 | 132.13 | $134.47 | 476546 |
| 2025-01-22 | 131.64 | $134.37 | 257623 |
| 2025-01-21 | 131.10 | $135.24 | 544021 |
| 2025-01-17 | 130.29 | $133.64 | 345900 |
| 2025-01-16 | 129.69 | $132.92 | 1.1M |
| 2025-01-15 | 129.16 | $131.79 | 270000 |
| 2025-01-14 | 128.79 | $130.37 | 369600 |
| 2025-01-13 | 128.66 | $128.98 | 535585 |
| 2025-01-10 | 128.82 | $127.71 | 565400 |
| 2025-01-08 | 129.29 | $129.71 | 211642 |
| 2025-01-07 | 129.42 | $129.66 | 374328 |
| 2025-01-06 | 129.59 | $130.23 | 412500 |
| 2025-01-03 | 129.69 | $130.23 | 333401 |
| 2025-01-02 | 129.81 | $128.88 | 462400 |
| 2024-12-31 | 130.24 | $129.34 | 416324 |
| 2024-12-30 | 130.66 | $129.12 | 428000 |
| 2024-12-27 | 131.20 | $130.29 | 770105 |
| 2024-12-26 | 131.60 | $131.22 | 293700 |
| 2024-12-24 | 131.87 | $130.94 | 241200 |
| 2024-12-23 | 132.25 | $129.99 | 525232 |
| 2024-12-20 | 132.90 | $129.84 | 672700 |
| 2024-12-19 | 133.70 | $128.08 | 474805 |
| 2024-12-18 | 135.00 | $128.57 | 464600 |
| 2024-12-17 | 136.41 | $132.91 | 359502 |
| 2024-12-16 | 137.14 | $134.70 | 1.1M |
| 2024-12-13 | 137.59 | $135.12 | 296938 |
| 2024-12-12 | 138.03 | $135.82 | 280206 |
| 2024-12-11 | 138.39 | $136.17 | 446600 |
| 2024-12-10 | 138.73 | $135.99 | 365112 |
| 2024-12-09 | 139.15 | $137.15 | 381522 |
| 2024-12-06 | 139.38 | $137.70 | 310100 |
| 2024-12-05 | 139.52 | $138.13 | 486500 |
| 2024-12-04 | 139.59 | $138.83 | 446900 |
| 2024-12-03 | 139.50 | $138.80 | 234427 |
| 2024-12-02 | 139.40 | $139.50 | 470425 |
| 2024-11-29 | 139.12 | $140.15 | 134113 |
| 2024-11-27 | 138.64 | $140.02 | 208621 |
| 2024-11-26 | 138.11 | $139.89 | 216041 |
| 2024-11-25 | 137.50 | $140.32 | 224726 |
| 2024-11-22 | 136.69 | $138.63 | 406000 |
| 2024-11-21 | 136.10 | $137.38 | 447411 |
| 2024-11-20 | 135.68 | $135.74 | 230326 |
| 2024-11-19 | 135.52 | $134.95 | 435500 |
| 2024-11-18 | 135.49 | $135.00 | 307800 |
| 2024-11-15 | 135.44 | $134.29 | 248814 |
| 2024-11-14 | 135.53 | $135.10 | 258100 |
| 2024-11-13 | 135.45 | $136.19 | 255312 |
| 2024-11-12 | 135.12 | $136.39 | 323440 |
| 2024-11-11 | 134.68 | $137.52 | 194108 |
| 2024-11-08 | 133.93 | $136.46 | 192233 |
| 2024-11-07 | 133.28 | $135.81 | 202200 |
| 2024-11-06 | 132.66 | $135.85 | 220100 |
| 2024-11-05 | 131.92 | $132.37 | 145000 |
| 2024-11-04 | 131.80 | $130.68 | 207030 |
| 2024-11-01 | 132.01 | $130.37 | 333800 |
| 2024-10-31 | 132.32 | $130.48 | 180700 |
| 2024-10-30 | 132.65 | $131.93 | 133519 |
| 2024-10-29 | 132.73 | $131.74 | 173032 |
| 2024-10-28 | 132.85 | $132.31 | 193328 |
| 2024-10-25 | 132.87 | $131.24 | 211611 |
| 2024-10-24 | 133.12 | $132.02 | 245847 |
| 2024-10-23 | 133.23 | $131.81 | 165500 |
| 2024-10-22 | 133.40 | $132.15 | 360306 |
| 2024-10-21 | 133.51 | $132.88 | 172400 |
| 2024-10-18 | 133.49 | $134.27 | 220900 |
| 2024-10-17 | 133.15 | $133.86 | 633700 |
| 2024-10-16 | 132.85 | $133.96 | 246700 |
| 2024-10-15 | 132.46 | $133.07 | 175900 |
| 2024-10-14 | 132.20 | $133.20 | 179947 |
| 2024-10-11 | 131.86 | $132.29 | 269312 |
| 2024-10-10 | 131.64 | $130.74 | 252000 |
| 2024-10-09 | 131.72 | $131.32 | 277200 |
| 2024-10-08 | 131.68 | $130.58 | 329100 |
| 2024-10-07 | 131.78 | $130.51 | 261300 |
| 2024-10-04 | 131.90 | $131.46 | 264900 |
| 2024-10-03 | 131.84 | $130.51 | 143545 |
| 2024-10-02 | 131.96 | $131.21 | 233415 |
| 2024-10-01 | 131.95 | $131.45 | 420100 |
| 2024-09-30 | 131.87 | $132.25 | 182647 |
| 2024-09-27 | 131.60 | $132.00 | 197200 |
| 2024-09-26 | 131.32 | $131.33 | 184100 |
| 2024-09-25 | 131.14 | $130.34 | 847900 |
| 2024-09-24 | 131.13 | $132.01 | 239500 |
| 2024-09-23 | 130.76 | $131.82 | 506117 |
| 2024-09-20 | 130.35 | $131.08 | 179300 |
| 2024-09-19 | 130.03 | $131.91 | 296400 |
| 2024-09-18 | 129.48 | $130.32 | 573147 |
| 2024-09-17 | 129.16 | $130.54 | 227743 |
| 2024-09-16 | 128.74 | $130.13 | 732500 |
| 2024-09-13 | 128.33 | $129.26 | 135422 |
| 2024-09-12 | 128.04 | $127.68 | 245900 |
| 2024-09-11 | 128.03 | $126.76 | 184600 |
| 2024-09-10 | 128.20 | $126.65 | 194532 |
| 2024-09-09 | 128.42 | $126.95 | 268509 |
| 2024-09-06 | 128.60 | $126.01 | 460500 |
| 2024-09-05 | 129.01 | $127.49 | 260900 |
| 2024-09-04 | 129.16 | $128.06 | 408800 |
| 2024-09-03 | 129.21 | $128.38 | 342325 |
| 2024-08-30 | 129.18 | $130.41 | 154500 |
| 2024-08-29 | 128.72 | $129.45 | 212427 |
| 2024-08-28 | 128.37 | $128.90 | 164600 |
| 2024-08-27 | 128.07 | $129.29 | 134200 |
| 2024-08-26 | 127.64 | $129.49 | 482544 |
| 2024-08-23 | 127.08 | $129.50 | 271400 |
| 2024-08-22 | 126.43 | $127.51 | 224800 |
| 2024-08-21 | 126.08 | $127.80 | 177900 |
| 2024-08-20 | 125.61 | $126.63 | 151725 |
| 2024-08-19 | 125.31 | $127.35 | 154600 |
| 2024-08-16 | 124.80 | $126.30 | 170300 |
| 2024-08-15 | 124.43 | $125.99 | 193518 |
| 2024-08-14 | 124.06 | $124.26 | 176031 |
| 2024-08-13 | 124.00 | $124.20 | 253043 |
| 2024-08-12 | 123.94 | $122.80 | 174014 |
| 2024-08-09 | 124.17 | $123.56 | 253900 |
| 2024-08-08 | 124.27 | $123.36 | 209002 |
| 2024-08-07 | 124.42 | $121.17 | 291701 |
| 2024-08-06 | 125.06 | $122.03 | 577505 |
| 2024-08-05 | 125.62 | $120.88 | 437000 |
| 2024-08-02 | 126.51 | $123.88 | 232748 |
| 2024-08-01 | 126.89 | $126.38 | 503500 |
| 2024-07-31 | 126.80 | $127.98 | 319800 |
| 2024-07-30 | 126.35 | $127.64 | 198600 |
| 2024-07-29 | 125.89 | $126.87 | 1.4M |
| 2024-07-26 | 125.51 | $126.76 | 373400 |
| 2024-07-25 | 125.09 | $124.75 | 322300 |
| 2024-07-24 | 125.01 | $124.06 | 287908 |
| 2024-07-23 | 125.06 | $125.71 | 214700 |
| 2024-07-22 | 124.75 | $126.16 | 218733 |
| 2024-07-19 | 124.30 | $124.88 | 1.2M |
| 2024-07-18 | 124.04 | $125.80 | 390314 |
| 2024-07-17 | 123.53 | $126.69 | 406909 |
| 2024-07-16 | 122.75 | $127.17 | 514006 |
| 2024-07-15 | 121.74 | $124.68 | 200703 |
| 2024-07-12 | 121.09 | $124.28 | 210500 |
| 2024-07-11 | 120.42 | $123.08 | 246634 |
| 2024-07-10 | 119.90 | $120.73 | 238600 |
| 2024-07-09 | 119.79 | $119.60 | 291900 |
| 2024-07-08 | 119.90 | $119.86 | 226000 |
| 2024-07-05 | 119.98 | $119.52 | 163233 |
| 2024-07-03 | 120.15 | $120.05 | 153100 |
| 2024-07-02 | 120.24 | $119.93 | 240700 |
| 2024-07-01 | 120.37 | $119.53 | 605531 |
| 2024-06-28 | 120.61 | $120.74 | 174000 |
| 2024-06-27 | 120.64 | $120.37 | 237437 |
| 2024-06-26 | 120.75 | $120.08 | 207008 |
| 2024-06-25 | 120.94 | $120.71 | 226800 |
| 2024-06-24 | 121.04 | $121.79 | 179500 |
| 2024-06-21 | 120.92 | $120.82 | 262600 |
| 2024-06-20 | 120.99 | $120.87 | 227307 |
| 2024-06-18 | 121.07 | $120.90 | 1.3M |
| 2024-06-17 | 121.15 | $120.59 | 188510 |
| 2024-06-14 | 121.31 | $119.86 | 224425 |
| 2024-06-13 | 121.66 | $121.04 | 148200 |
| 2024-06-12 | 121.81 | $121.70 | 140700 |
| 2024-06-11 | 121.85 | $120.61 | 154800 |
| 2024-06-10 | 122.13 | $121.66 | 189300 |
| 2024-06-07 | 122.23 | $121.04 | 156633 |
| 2024-06-06 | 122.48 | $121.72 | 259300 |
| 2024-06-05 | 122.62 | $122.33 | 222700 |
| 2024-06-04 | 122.66 | $121.27 | 198500 |
| 2024-06-03 | 122.92 | $122.16 | 607135 |
| 2024-05-31 | 123.04 | $123.18 | 244046 |
| 2024-05-30 | 122.95 | $121.63 | 493700 |
| 2024-05-29 | 123.18 | $120.63 | 150528 |
| 2024-05-28 | 123.65 | $122.24 | 134600 |
| 2024-05-24 | 123.86 | $123.20 | 148349 |
| 2024-05-23 | 123.89 | $122.01 | 306800 |
| 2024-05-22 | 124.17 | $123.79 | 158745 |
| 2024-05-21 | 124.11 | $124.57 | 145896 |
| 2024-05-20 | 123.87 | $124.59 | 228700 |
| 2024-05-17 | 123.59 | $124.51 | 165936 |
| 2024-05-16 | 123.26 | $124.25 | 180404 |
| 2024-05-15 | 122.94 | $125.13 | 198427 |
| 2024-05-14 | 122.37 | $124.04 | 170100 |
| 2024-05-13 | 121.93 | $123.30 | 377900 |
| 2024-05-10 | 121.58 | $123.38 | 1.2M |
| 2024-05-09 | 121.15 | $123.50 | 164200 |
| 2024-05-08 | 120.63 | $122.22 | 299603 |
| 2024-05-07 | 120.29 | $122.24 | 329300 |
| 2024-05-06 | 119.90 | $122.04 | 203924 |
| 2024-05-03 | 119.48 | $120.70 | 225900 |
| 2024-05-02 | 119.29 | $119.74 | 248000 |
| 2024-05-01 | 119.27 | $118.77 | 692136 |
| 2024-04-30 | 119.45 | $118.86 | 202500 |
| 2024-04-29 | 119.64 | $120.76 | 343307 |
| 2024-04-26 | 119.48 | $119.99 | 155300 |
| 2024-04-25 | 119.45 | $119.79 | 200600 |
| 2024-04-24 | 119.46 | $119.97 | 204107 |
| 2024-04-23 | 119.44 | $119.86 | 3.6M |
| 2024-04-22 | 119.44 | $118.80 | 3.7M |
| 2024-04-19 | 119.68 | $117.65 | 289555 |
| 2024-04-18 | 120.19 | $117.31 | 265729 |
| 2024-04-17 | 120.87 | $117.41 | 336400 |
| 2024-04-16 | 121.64 | $117.75 | 426700 |
| 2024-04-15 | 122.45 | $118.57 | 1.2M |
| 2024-04-12 | 123.23 | $119.89 | 337300 |
| 2024-04-11 | 123.84 | $121.73 | 268910 |
| 2024-04-10 | 124.16 | $121.90 | 291612 |
| 2024-04-09 | 124.49 | $124.25 | 244530 |
| 2024-04-08 | 124.37 | $123.97 | 607205 |
| 2024-04-05 | 124.27 | $123.40 | 395500 |
| 2024-04-04 | 124.28 | $122.45 | 272200 |
| 2024-04-03 | 124.47 | $123.84 | 308400 |
| 2024-04-02 | 124.39 | $123.28 | 265636 |
| 2024-04-01 | 124.41 | $124.40 | 322000 |
| 2024-03-28 | 124.19 | $125.33 | 274725 |
| 2024-03-27 | 123.72 | $124.89 | 304000 |
| 2024-03-26 | 123.25 | $122.83 | 438500 |
| 2024-03-25 | 123.14 | $122.86 | 963923 |
| 2024-03-22 | 122.99 | $122.85 | 426043 |
| 2024-03-21 | 122.81 | $123.82 | 559800 |
| 2024-03-20 | 122.38 | $123.15 | 420503 |
| 2024-03-19 | 122.02 | $121.66 | 418716 |
| 2024-03-18 | 121.90 | $120.99 | 1.2M |
| 2024-03-15 | 121.89 | $120.92 | 334642 |
| 2024-03-14 | 121.89 | $120.78 | 1.1M |
| 2024-03-13 | 121.90 | $122.12 | 257900 |
| 2024-03-12 | 121.63 | $122.02 | 278600 |
| 2024-03-11 | 121.32 | $121.72 | 314000 |
| 2024-03-08 | 121.01 | $121.71 | 774600 |
| 2024-03-07 | 120.64 | $121.99 | 428100 |
| 2024-03-06 | 120.15 | $120.93 | 813038 |
| 2024-03-05 | 119.79 | $120.16 | 826400 |
| 2024-03-04 | 119.52 | $120.83 | 1.2M |
| 2024-03-01 | 119.06 | $120.38 | 434322 |
| 2024-02-29 | 118.62 | $119.57 | 350414 |
| 2024-02-28 | 118.26 | $118.87 | 523200 |
| 2024-02-27 | 117.99 | $118.83 | 280700 |
| 2024-02-26 | 117.68 | $118.10 | 724938 |
| 2024-02-23 | 117.46 | $118.50 | 959732 |
| 2024-02-22 | 117.12 | $118.09 | 520700 |
| 2024-02-21 | 116.80 | $117.01 | 408006 |
| 2024-02-20 | 116.66 | $116.72 | 656342 |
| 2024-02-16 | 116.55 | $117.10 | 592000 |
| 2024-02-15 | 116.33 | $117.79 | 441400 |
| 2024-02-14 | 115.93 | $116.11 | 499700 |
| 2024-02-13 | 115.82 | $114.68 | 404100 |
| 2024-02-12 | 115.98 | $117.10 | 547500 |
| 2024-02-09 | 115.66 | $116.13 | 457500 |
| 2024-02-08 | 115.49 | $115.83 | 248945 |
| 2024-02-07 | 115.35 | $115.33 | 246000 |
| 2024-02-06 | 115.29 | $114.87 | 273600 |
| 2024-02-05 | 115.32 | $114.09 | 686147 |
| 2024-02-02 | 115.50 | $115.39 | 976130 |
| 2024-02-01 | 115.45 | $115.65 | 376200 |
| 2024-01-31 | 115.32 | $114.17 | 775945 |
| 2024-01-30 | 115.48 | $115.81 | 421106 |
| 2024-01-29 | 115.31 | $116.01 | 1.1M |
| 2024-01-26 | 115.07 | $115.15 | 255200 |
| 2024-01-25 | 114.97 | $115.07 | 337100 |
| 2024-01-24 | 114.87 | $113.86 | 470405 |
| 2024-01-23 | 115.00 | $114.66 | 296420 |
| 2024-01-22 | 114.98 | $114.83 | 415000 |
| 2024-01-19 | 114.92 | $113.97 | 302100 |
| 2024-01-18 | 115.02 | $112.99 | 500010 |
| 2024-01-17 | 115.34 | $112.43 | 258900 |
| 2024-01-16 | 115.82 | $113.54 | 1.0M |
| 2024-01-12 | 116.13 | $114.42 | 364800 |
| 2024-01-11 | 116.30 | $114.58 | 815200 |
| 2024-01-10 | 116.46 | $115.08 | 352800 |
| 2024-01-09 | 116.52 | $114.93 | 453749 |
| 2024-01-08 | 116.61 | $115.64 | 912726 |
| 2024-01-05 | 116.56 | $114.37 | 480000 |
| 2024-01-04 | 116.75 | $113.95 | 490120 |
| 2024-01-03 | 117.04 | $114.02 | 484126 |
| 2024-01-02 | 117.35 | $116.05 | 556000 |
| 2023-12-29 | 117.27 | $116.29 | 297500 |
| 2023-12-28 | 117.10 | $117.08 | 448525 |
| 2023-12-27 | 116.72 | $116.89 | 362600 |
| 2023-12-26 | 116.30 | $116.70 | 229900 |
| 2023-12-22 | 115.84 | $115.90 | 359509 |
| 2023-12-21 | 115.44 | $115.45 | 853100 |
| 2023-12-20 | 115.06 | $114.06 | 417200 |
| 2023-12-19 | 114.90 | $116.60 | 367600 |
| 2023-12-18 | 114.15 | $115.35 | 618318 |
| 2023-12-15 | 113.53 | $115.28 | 544700 |
| 2023-12-14 | 112.80 | $116.34 | 819900 |
| 2023-12-13 | 111.72 | $114.10 | 472130 |
| 2023-12-12 | 110.92 | $111.41 | 368347 |
| 2023-12-11 | 110.55 | $111.48 | 1.1M |
| 2023-12-08 | 110.09 | $110.66 | 618342 |
| 2023-12-07 | 109.71 | $110.19 | 375900 |
| 2023-12-06 | 109.36 | $109.60 | 460725 |
| 2023-12-05 | 109.06 | $109.56 | 406100 |
| 2023-12-04 | 108.72 | $110.76 | 619711 |
| 2023-12-01 | 108.05 | $110.51 | 589100 |
| 2023-11-30 | 107.32 | $108.49 | 751100 |
| 2023-11-29 | 106.89 | $107.66 | 1.1M |
| 2023-11-28 | 106.55 | $107.07 | 924947 |
| 2023-11-27 | 106.28 | $107.24 | 569200 |
| 2023-11-24 | 105.91 | $107.44 | 239100 |
| 2023-11-22 | 105.44 | $106.91 | 473400 |
| 2023-11-21 | 105.01 | $106.46 | 591300 |
| 2023-11-20 | 104.58 | $106.90 | 429700 |
| 2023-11-17 | 104.00 | $106.53 | 561400 |
| 2023-11-16 | 103.39 | $105.77 | 564747 |
| 2023-11-15 | 102.84 | $106.42 | 740200 |
| 2023-11-14 | 102.07 | $105.96 | 537422 |
| 2023-11-13 | 101.27 | $102.40 | 438500 |
| 2023-11-10 | 101.10 | $102.76 | 284324 |
| 2023-11-09 | 100.83 | $101.53 | 448639 |
| 2023-11-08 | 100.77 | $102.44 | 652900 |
| 2023-11-07 | 100.53 | $102.75 | 299305 |
| 2023-11-06 | 100.18 | $103.01 | 649748 |
| 2023-11-03 | 99.73 | $103.95 | 794600 |
| 2023-11-02 | 99.02 | $102.05 | 437043 |
| 2023-11-01 | 98.60 | $99.75 | 391027 |
| 2023-10-31 | 98.62 | $99.11 | 444403 |
| 2023-10-30 | 98.78 | $98.25 | 529609 |
| 2023-10-27 | 99.17 | $97.63 | 461900 |
| 2023-10-26 | 99.76 | $98.87 | 478100 |
| 2023-10-25 | 100.20 | $98.56 | 409600 |
| 2023-10-24 | 100.79 | $99.93 | 328203 |
| 2023-10-23 | 101.20 | $99.22 | 517900 |
| 2023-10-20 | 101.83 | $100.03 | 571902 |
| 2023-10-19 | 102.40 | $101.27 | 525800 |
| 2023-10-18 | 102.81 | $102.80 | 526000 |
| 2023-10-17 | 102.97 | $105.04 | 1.1M |
| 2023-10-16 | 102.70 | $104.19 | 960628 |
| 2023-10-13 | 102.57 | $102.84 | 405910 |
| 2023-10-12 | 102.71 | $103.25 | 790241 |
| 2023-10-11 | 102.80 | $104.90 | 357300 |
| 2023-10-10 | 102.57 | $104.36 | 198400 |
| 2023-10-09 | 102.42 | $103.51 | 531100 |
| 2023-10-06 | 102.44 | $102.69 | 1.7M |
| 2023-10-05 | 102.66 | $101.80 | 504300 |
| 2023-10-04 | 103.10 | $101.99 | 663611 |
| 2023-10-03 | 103.59 | $101.32 | 552100 |
| 2023-10-02 | 104.32 | $102.75 | 795700 |
| 2023-09-29 | 104.87 | $104.34 | 433600 |
| 2023-09-28 | 105.18 | $104.63 | 512117 |
| 2023-09-27 | 105.50 | $103.78 | 582142 |
| 2023-09-26 | 106.05 | $103.48 | 421708 |
| 2023-09-25 | 106.76 | $105.62 | 674300 |
| 2023-09-22 | 107.14 | $105.25 | 346929 |
| 2023-09-21 | 107.67 | $105.67 | 487600 |
| 2023-09-20 | 108.20 | $107.61 | 338900 |
| 2023-09-19 | 108.41 | $108.12 | 247404 |
| 2023-09-18 | 108.55 | $108.37 | 184304 |
| 2023-09-15 | 108.67 | $108.55 | 818800 |
| 2023-09-14 | 108.77 | $109.45 | 338019 |
| 2023-09-13 | 108.70 | $108.11 | 507411 |
| 2023-09-12 | 108.91 | $108.85 | 388800 |
| 2023-09-11 | 109.00 | $108.84 | 197100 |
| 2023-09-08 | 109.11 | $108.72 | 166634 |
| 2023-09-07 | 109.26 | $108.67 | 223941 |
| 2023-09-06 | 109.45 | $109.16 | 481900 |
| 2023-09-05 | 109.58 | $109.42 | 305200 |
| 2023-09-01 | 109.67 | $111.26 | 381600 |
| 2023-08-31 | 109.39 | $110.53 | 229337 |
| 2023-08-30 | 109.22 | $110.79 | 246825 |
| 2023-08-29 | 108.98 | $110.34 | 300000 |
| 2023-08-28 | 108.80 | $109.02 | 357800 |
| 2023-08-25 | 108.87 | $108.16 | 352309 |
| 2023-08-24 | 109.14 | $107.84 | 1.0M |
| 2023-08-23 | 109.53 | $108.87 | 251700 |
| 2023-08-22 | 109.77 | $107.84 | 199300 |
| 2023-08-21 | 110.27 | $108.32 | 604901 |
| 2023-08-18 | 110.75 | $108.43 | 229700 |
| 2023-08-17 | 111.29 | $108.13 | 260900 |
| 2023-08-16 | 111.98 | $109.13 | 326100 |
| 2023-08-15 | 112.57 | $110.00 | 384900 |
| 2023-08-14 | 113.07 | $111.59 | 289704 |
| 2023-08-11 | 113.31 | $111.73 | 236349 |
| 2023-08-10 | 113.55 | $111.75 | 303401 |
| 2023-08-09 | 113.82 | $112.05 | 237800 |
| 2023-08-08 | 114.07 | $112.51 | 235000 |
| 2023-08-07 | 114.25 | $113.18 | 299000 |
| 2023-08-04 | 114.32 | $112.28 | 507900 |
| 2023-08-03 | 114.57 | $112.64 | 274341 |
| 2023-08-02 | 114.78 | $113.05 | 291800 |
| 2023-08-01 | 114.93 | $114.27 | 501000 |
| 2023-07-31 | 114.83 | $114.68 | 358226 |
| 2023-07-28 | 114.62 | $114.02 | 513400 |
| 2023-07-27 | 114.50 | $113.28 | 415839 |
| 2023-07-26 | 114.51 | $114.54 | 252800 |
| 2023-07-25 | 114.23 | $114.19 | 157218 |
| 2023-07-24 | 113.98 | $114.07 | 148145 |
| 2023-07-21 | 113.69 | $113.79 | 181648 |
| 2023-07-20 | 113.40 | $113.82 | 470800 |
| 2023-07-19 | 113.05 | $114.02 | 242300 |
| 2023-07-18 | 112.59 | $113.41 | 698843 |
| 2023-07-17 | 112.17 | $112.63 | 184900 |
| 2023-07-14 | 111.83 | $112.20 | 450200 |
| 2023-07-13 | 111.52 | $113.34 | 335320 |
| 2023-07-12 | 110.90 | $112.66 | 227100 |
| 2023-07-11 | 110.32 | $112.00 | 178925 |
| 2023-07-10 | 109.78 | $110.53 | 194412 |
| 2023-07-07 | 109.45 | $109.57 | 175528 |
| 2023-07-06 | 109.26 | $108.79 | 215000 |
| 2023-07-05 | 109.19 | $109.79 | 403300 |
| 2023-07-03 | 108.90 | $110.50 | 225000 |
| 2023-06-30 | 108.40 | $109.84 | 348800 |
| 2023-06-29 | 107.95 | $108.98 | 264300 |
| 2023-06-28 | 107.61 | $108.07 | 191300 |
| 2023-06-27 | 107.39 | $108.15 | 195000 |
| 2023-06-26 | 107.12 | $106.52 | 319034 |
| 2023-06-23 | 107.15 | $105.68 | 196119 |
| 2023-06-22 | 107.35 | $106.71 | 321726 |
| 2023-06-21 | 107.36 | $107.37 | 210700 |
| 2023-06-20 | 107.22 | $107.43 | 275700 |
| 2023-06-16 | 107.04 | $108.43 | 148040 |
| 2023-06-15 | 106.62 | $108.63 | 293626 |
| 2023-06-14 | 106.08 | $107.48 | 236803 |
| 2023-06-13 | 105.70 | $107.88 | 460523 |
| 2023-06-12 | 105.16 | $106.67 | 224343 |
| 2023-06-09 | 104.79 | $106.23 | 227000 |
| 2023-06-08 | 104.45 | $106.54 | 171600 |
| 2023-06-07 | 103.99 | $106.71 | 438200 |
| 2023-06-06 | 103.42 | $105.68 | 304837 |
| 2023-06-05 | 102.98 | $104.43 | 300031 |
| 2023-06-02 | 102.73 | $104.96 | 282848 |
| 2023-06-01 | 102.34 | $102.19 | 467900 |
| 2023-05-31 | 102.47 | $101.50 | 450100 |
| 2023-05-30 | 102.77 | $102.56 | 237100 |
| 2023-05-26 | 102.90 | $102.60 | 409000 |
| 2023-05-25 | 103.05 | $101.90 | 632805 |
| 2023-05-24 | 103.37 | $102.20 | 1.1M |
| 2023-05-23 | 103.69 | $103.47 | 500810 |
| 2023-05-22 | 103.79 | $104.50 | 405619 |
| 2023-05-19 | 103.69 | $104.08 | 350000 |
| 2023-05-18 | 103.67 | $104.49 | 224600 |
| 2023-05-17 | 103.56 | $103.78 | 294701 |
| 2023-05-16 | 103.59 | $102.39 | 334800 |
| 2023-05-15 | 103.92 | $104.15 | 328300 |
| 2023-05-12 | 103.93 | $103.48 | 346100 |
| 2023-05-11 | 104.09 | $103.49 | 262400 |
| 2023-05-10 | 104.28 | $104.04 | 353100 |
| 2023-05-09 | 104.38 | $104.15 | 190800 |
| 2023-05-08 | 104.48 | $104.50 | 188800 |
| 2023-05-05 | 104.53 | $104.69 | 453900 |
| 2023-05-04 | 104.54 | $102.70 | 444617 |
| 2023-05-03 | 104.98 | $103.81 | 227210 |
| 2023-05-02 | 105.26 | $104.42 | 318300 |
| 2023-05-01 | 105.45 | $106.10 | 236524 |
| 2023-04-28 | 105.33 | $106.23 | 220924 |
| 2023-04-27 | 105.15 | $105.15 | 349200 |
| 2023-04-26 | 105.18 | $103.41 | 195423 |
| 2023-04-25 | 105.57 | $104.45 | 192100 |
| 2023-04-24 | 105.81 | $106.21 | 245711 |
| 2023-04-21 | 105.72 | $106.19 | 169221 |
| 2023-04-20 | 105.62 | $106.28 | 164200 |
| 2023-04-19 | 105.49 | $106.77 | 220408 |
| 2023-04-18 | 105.23 | $106.58 | 541603 |
| 2023-04-17 | 104.97 | $106.60 | 705440 |
| 2023-04-14 | 104.66 | $105.81 | 177230 |
| 2023-04-13 | 104.48 | $106.32 | 197742 |
| 2023-04-12 | 104.16 | $105.73 | 237300 |
| 2023-04-11 | 103.92 | $106.30 | 222700 |
| 2023-04-10 | 103.53 | $105.42 | 342200 |
| 2023-04-06 | 103.26 | $104.59 | 286705 |
| 2023-04-05 | 103.14 | $104.51 | 394810 |
| 2023-04-04 | 103.02 | $104.73 | 396800 |
| 2023-04-03 | 102.84 | $106.16 | 550300 |
| 2023-03-31 | 102.35 | $106.20 | 291200 |
| 2023-03-30 | 101.78 | $104.53 | 257200 |
| 2023-03-29 | 101.48 | $104.09 | 314600 |
| 2023-03-28 | 101.25 | $102.49 | 303200 |
| 2023-03-27 | 101.33 | $102.16 | 432100 |
| 2023-03-24 | 101.51 | $101.21 | 328226 |
| 2023-03-23 | 101.94 | $100.22 | 213307 |
| 2023-03-22 | 102.66 | $101.30 | 239328 |
| 2023-03-21 | 103.29 | $103.96 | 348100 |
| 2023-03-20 | 103.48 | $102.44 | 519830 |
| 2023-03-17 | 104.03 | $100.92 | 389581 |
| 2023-03-16 | 105.01 | $103.06 | 874018 |
| 2023-03-15 | 105.71 | $101.79 | 388721 |
| 2023-03-14 | 106.81 | $103.85 | 409747 |
| 2023-03-13 | 107.65 | $102.31 | 721235 |
| 2023-03-10 | 108.97 | $104.13 | 409527 |
| 2023-03-09 | 110.12 | $107.01 | 298348 |
| 2023-03-08 | 110.86 | $109.65 | 237600 |
| 2023-03-07 | 111.16 | $109.53 | 316100 |
| 2023-03-06 | 111.53 | $111.35 | 831900 |
| 2023-03-03 | 111.58 | $112.21 | 191500 |
| 2023-03-02 | 111.46 | $110.73 | 486000 |
| 2023-03-01 | 111.63 | $109.99 | 318600 |
| 2023-02-28 | 111.98 | $110.16 | 260800 |
| 2023-02-27 | 112.36 | $110.48 | 215700 |
| 2023-02-24 | 112.73 | $110.32 | 572400 |
| 2023-02-23 | 113.18 | $110.99 | 269624 |
| 2023-02-22 | 113.57 | $110.72 | 193400 |
| 2023-02-21 | 114.07 | $110.75 | 468734 |
| 2023-02-17 | 114.63 | $113.35 | 250002 |
| 2023-02-16 | 114.73 | $113.55 | 274400 |
| 2023-02-15 | 114.80 | $114.64 | 213027 |
| 2023-02-14 | 114.64 | $113.91 | 256647 |
| 2023-02-13 | 114.60 | $114.23 | 149813 |
| 2023-02-10 | 114.47 | $113.04 | 171437 |
| 2023-02-09 | 114.56 | $112.60 | 264118 |
| 2023-02-08 | 114.74 | $113.90 | 307944 |
| 2023-02-07 | 114.67 | $114.94 | 433551 |
| 2023-02-06 | 114.36 | $114.09 | 268100 |
| 2023-02-03 | 114.16 | $114.92 | 503500 |
| 2023-02-02 | 113.75 | $116.23 | 469502 |
| 2023-02-01 | 112.98 | $114.91 | 500313 |
| 2023-01-31 | 112.35 | $113.85 | 795147 |
| 2023-01-30 | 111.83 | $111.81 | 906941 |
| 2023-01-27 | 111.65 | $112.97 | 622122 |
| 2023-01-26 | 111.19 | $112.57 | 686521 |
| 2023-01-25 | 110.74 | $111.62 | 223304 |
| 2023-01-24 | 110.40 | $111.26 | 464939 |
| 2023-01-23 | 110.07 | $111.38 | 978400 |
| 2023-01-20 | 109.66 | $110.24 | 323532 |
| 2023-01-19 | 109.42 | $108.26 | 2.2M |
| 2023-01-18 | 109.55 | $109.48 | 339700 |
| 2023-01-17 | 109.44 | $111.27 | 819751 |
| 2023-01-13 | 108.93 | $111.50 | 327113 |
| 2023-01-12 | 108.28 | $111.25 | 414000 |
| 2023-01-11 | 107.58 | $110.65 | 343740 |
| 2023-01-10 | 106.89 | $109.27 | 244100 |
| 2023-01-09 | 106.38 | $108.42 | 454420 |
| 2023-01-06 | 105.96 | $108.33 | 360100 |
| 2023-01-05 | 105.50 | $105.72 | 271102 |
| 2023-01-04 | 105.52 | $106.83 | 488235 |
| 2023-01-03 | 105.31 | $105.01 | 792100 |
| 2022-12-30 | 105.45 | $105.34 | 877447 |
| 2022-12-29 | 105.56 | $105.75 | 830000 |
| 2022-12-28 | 105.59 | $103.97 | 1.0M |
| 2022-12-27 | 106.01 | $105.57 | 666428 |
| 2022-12-23 | 106.17 | $105.51 | 403700 |
| 2022-12-22 | 106.36 | $104.63 | 582500 |
| 2022-12-21 | 106.77 | $105.71 | 393739 |
| 2022-12-20 | 107.03 | $104.16 | 536900 |
| 2022-12-19 | 107.65 | $103.86 | 1.0M |
| 2022-12-16 | 108.43 | $104.84 | 1.3M |
| 2022-12-15 | 109.13 | $106.16 | 513700 |
| 2022-12-14 | 109.66 | $108.35 | 567529 |
| 2022-12-13 | 109.81 | $109.06 | 625502 |
| 2022-12-12 | 109.82 | $109.03 | 796510 |
| 2022-12-09 | 109.84 | $107.51 | 1.5M |
| 2022-12-08 | 110.17 | $108.30 | 1.1M |
| 2022-12-07 | 110.38 | $107.68 | 360142 |
| 2022-12-06 | 110.74 | $107.99 | 758570 |
| 2022-12-05 | 111.08 | $109.19 | 500900 |
| 2022-12-02 | 111.21 | $111.60 | 344860 |
| 2022-12-01 | 110.84 | $111.69 | 696657 |
| 2022-11-30 | 110.38 | $111.60 | 372551 |
| 2022-11-29 | 109.85 | $109.10 | 357664 |
| 2022-11-28 | 109.75 | $108.51 | 737102 |
| 2022-11-25 | 109.74 | $110.60 | 334400 |
| 2022-11-23 | 109.28 | $110.23 | 380265 |
| 2022-11-22 | 108.80 | $109.89 | 1.1M |
| 2022-11-21 | 108.31 | $108.39 | 786244 |
| 2022-11-18 | 108.04 | $108.37 | 361300 |
| 2022-11-17 | 107.72 | $107.59 | 1.4M |
| 2022-11-16 | 107.51 | $108.28 | 367216 |
| 2022-11-15 | 107.10 | $109.52 | 563500 |
| 2022-11-14 | 106.35 | $108.45 | 342100 |
| 2022-11-11 | 105.69 | $109.83 | 439200 |
| 2022-11-10 | 104.63 | $108.77 | 519300 |
| 2022-11-09 | 103.62 | $103.17 | 402420 |
| 2022-11-08 | 103.61 | $105.14 | 588200 |
| 2022-11-07 | 103.19 | $104.71 | 396320 |
| 2022-11-04 | 102.79 | $104.05 | 591900 |
| 2022-11-03 | 102.45 | $102.39 | 763147 |
| 2022-11-02 | 102.41 | $102.84 | 881000 |
| 2022-11-01 | 102.26 | $105.36 | 544200 |
| 2022-10-31 | 101.56 | $105.04 | 1.1M |
| 2022-10-28 | 100.81 | $105.39 | 494500 |
| 2022-10-27 | 99.87 | $103.21 | 724900 |
| 2022-10-26 | 99.24 | $102.96 | 720700 |
| 2022-10-25 | 98.57 | $102.77 | 494800 |
| 2022-10-24 | 97.84 | $100.53 | 716727 |
| 2022-10-21 | 97.47 | $99.65 | 648500 |
| 2022-10-20 | 97.24 | $97.60 | 521337 |
| 2022-10-19 | 97.41 | $98.98 | 1.1M |
| 2022-10-18 | 97.34 | $100.46 | 722651 |
| 2022-10-17 | 96.96 | $98.86 | 859113 |
| 2022-10-14 | 96.86 | $96.57 | 426868 |
| 2022-10-13 | 97.25 | $99.01 | 666106 |
| 2022-10-12 | 97.21 | $96.79 | 559600 |
| 2022-10-11 | 97.64 | $97.49 | 581049 |
| 2022-10-10 | 98.01 | $97.71 | 530300 |
| 2022-10-07 | 98.42 | $98.20 | 463611 |
| 2022-10-06 | 98.80 | $100.58 | 537518 |
| 2022-10-05 | 98.75 | $101.68 | 697100 |
| 2022-10-04 | 98.49 | $102.48 | 427534 |
| 2022-10-03 | 98.04 | $98.75 | 665038 |
| 2022-09-30 | 98.32 | $96.05 | 827400 |
| 2022-09-29 | 99.23 | $96.69 | 507800 |
| 2022-09-28 | 100.18 | $98.83 | 1.1M |
| 2022-09-27 | 100.85 | $96.32 | 785100 |
| 2022-09-26 | 102.17 | $96.71 | 978712 |
| 2022-09-23 | 103.64 | $99.03 | 1.6M |
| 2022-09-22 | 104.86 | $100.98 | 531000 |
| 2022-09-21 | 105.89 | $102.67 | 270700 |
| 2022-09-20 | 106.73 | $104.34 | 383043 |
| 2022-09-19 | 107.36 | $106.19 | 557941 |
| 2022-09-16 | 107.71 | $105.12 | 731627 |
| 2022-09-15 | 108.35 | $106.69 | 689642 |
| 2022-09-14 | 108.76 | $107.55 | 504100 |
| 2022-09-13 | 109.06 | $107.68 | 744900 |
| 2022-09-12 | 109.37 | $111.75 | 821800 |
| 2022-09-09 | 108.89 | $110.58 | 616004 |
| 2022-09-08 | 108.57 | $108.94 | 535300 |
| 2022-09-07 | 108.55 | $108.05 | 680430 |
| 2022-09-06 | 108.72 | $105.64 | 664800 |
| 2022-09-02 | 109.43 | $106.03 | 548500 |
| 2022-09-01 | 110.16 | $106.67 | 495500 |
| 2022-08-31 | 110.89 | $106.91 | 304900 |
| 2022-08-30 | 111.67 | $107.67 | 253800 |
| 2022-08-29 | 112.41 | $108.94 | 687036 |
| 2022-08-26 | 113.00 | $109.64 | 307000 |
| 2022-08-25 | 113.53 | $112.95 | 202711 |
| 2022-08-24 | 113.44 | $111.29 | 354700 |
| 2022-08-23 | 113.66 | $110.66 | 162800 |
| 2022-08-22 | 114.05 | $110.75 | 249200 |
| 2022-08-19 | 114.46 | $113.08 | 184500 |
| 2022-08-18 | 114.44 | $114.80 | 131816 |
| 2022-08-17 | 114.03 | $114.47 | 244100 |
| 2022-08-16 | 113.60 | $115.74 | 278211 |
| 2022-08-15 | 112.83 | $115.13 | 180100 |
| 2022-08-12 | 112.05 | $115.11 | 219400 |
| 2022-08-11 | 111.13 | $113.37 | 230525 |
| 2022-08-10 | 110.41 | $112.62 | 204303 |
| 2022-08-09 | 109.73 | $110.23 | 254812 |
| 2022-08-08 | 109.44 | $110.71 | 925100 |
| 2022-08-05 | 108.98 | $110.02 | 385607 |
| 2022-08-04 | 108.59 | $109.71 | 399800 |
| 2022-08-03 | 108.20 | $110.16 | 585500 |
| 2022-08-02 | 107.64 | $109.17 | 294939 |
| 2022-08-01 | 107.19 | $109.97 | 385045 |
| 2022-07-29 | 106.49 | $110.37 | 684742 |
| 2022-07-28 | 105.60 | $109.23 | 471619 |
| 2022-07-27 | 104.80 | $107.56 | 739203 |
| 2022-07-26 | 104.22 | $105.76 | 262839 |
| 2022-07-25 | 103.93 | $106.45 | 347400 |
| 2022-07-22 | 103.45 | $105.91 | 789811 |
| 2022-07-21 | 103.01 | $106.63 | 305044 |
| 2022-07-20 | 102.36 | $106.02 | 527448 |
| 2022-07-19 | 101.74 | $105.39 | 1.3M |
| 2022-07-18 | 101.16 | $102.46 | 683600 |
| 2022-07-15 | 101.11 | $102.70 | 490240 |
| 2022-07-14 | 101.02 | $100.72 | 333128 |
| 2022-07-13 | 101.34 | $101.85 | 424500 |
| 2022-07-12 | 101.49 | $102.31 | 588835 |
| 2022-07-11 | 101.58 | $102.54 | 306237 |
| 2022-07-08 | 101.66 | $103.51 | 321801 |
| 2022-07-07 | 101.55 | $103.99 | 398900 |
| 2022-07-06 | 101.34 | $102.36 | 436800 |
| 2022-07-05 | 101.45 | $102.61 | 662713 |
| 2022-07-01 | 101.55 | $103.03 | 737400 |
| 2022-06-30 | 101.59 | $101.57 | 1.0M |
| 2022-06-29 | 101.97 | $102.50 | 871113 |
| 2022-06-28 | 102.22 | $103.30 | 501146 |
| 2022-06-27 | 102.37 | $104.50 | 558900 |
| 2022-06-24 | 102.31 | $104.41 | 1.9M |
| 2022-06-23 | 102.28 | $101.30 | 777200 |
| 2022-06-22 | 102.93 | $101.00 | 645335 |
| 2022-06-21 | 103.76 | $101.27 | 680819 |
| 2022-06-17 | 104.68 | $99.58 | 960922 |
| 2022-06-16 | 106.13 | $99.42 | 637300 |
| 2022-06-15 | 107.86 | $103.64 | 639600 |
| 2022-06-14 | 109.00 | $102.84 | 1.2M |
| 2022-06-13 | 110.49 | $103.32 | 1.1M |
| 2022-06-10 | 112.13 | $108.08 | 435302 |
| 2022-06-09 | 113.03 | $111.04 | 382200 |
| 2022-06-08 | 113.46 | $114.06 | 248200 |
| 2022-06-07 | 113.31 | $115.93 | 225550 |
| 2022-06-06 | 112.75 | $114.55 | 425800 |
| 2022-06-03 | 112.39 | $114.14 | 236042 |
| 2022-06-02 | 112.06 | $115.27 | 720332 |
| 2022-06-01 | 111.45 | $113.61 | 636100 |
| 2022-05-31 | 111.08 | $114.58 | 515400 |
| 2022-05-27 | 110.46 | $115.64 | 236713 |
| 2022-05-26 | 109.53 | $113.14 | 563608 |
| 2022-05-25 | 108.99 | $110.99 | 381700 |
| 2022-05-24 | 108.82 | $109.54 | 472313 |
| 2022-05-23 | 108.94 | $110.29 | 3.4M |
| 2022-05-20 | 108.94 | $108.65 | 684700 |
| 2022-05-19 | 109.30 | $108.66 | 379846 |
| 2022-05-18 | 109.73 | $108.92 | 396500 |
| 2022-05-17 | 110.19 | $112.83 | 412640 |
| 2022-05-16 | 109.91 | $110.27 | 313500 |
| 2022-05-13 | 110.14 | $110.56 | 660431 |
| 2022-05-12 | 110.37 | $107.94 | 1.5M |
| 2022-05-11 | 111.20 | $107.54 | 1.6M |
| 2022-05-10 | 112.26 | $108.71 | 934842 |
| 2022-05-09 | 113.26 | $109.00 | 907109 |
| 2022-05-06 | 114.36 | $112.62 | 1.2M |
| 2022-05-05 | 114.89 | $113.52 | 527400 |
| 2022-05-04 | 115.32 | $116.97 | 981300 |
| 2022-05-03 | 115.11 | $113.96 | 603440 |
| 2022-05-02 | 115.50 | $112.72 | 1.3M |
| 2022-04-29 | 116.21 | $112.41 | 390200 |
| 2022-04-28 | 117.12 | $115.90 | 535417 |
| 2022-04-27 | 117.44 | $114.28 | 480312 |
| 2022-04-26 | 118.15 | $114.09 | 356414 |
| 2022-04-25 | 119.02 | $116.68 | 3.2M |
| 2022-04-22 | 119.48 | $116.69 | 316900 |
| 2022-04-21 | 120.01 | $119.81 | 382500 |
| 2022-04-20 | 119.96 | $121.64 | 535648 |
| 2022-04-19 | 119.51 | $120.56 | 770307 |
| 2022-04-18 | 119.22 | $118.62 | 530138 |
| 2022-04-14 | 119.29 | $118.71 | 315831 |
| 2022-04-13 | 119.34 | $119.29 | 307400 |
| 2022-04-12 | 119.28 | $117.86 | 817940 |
| 2022-04-11 | 119.50 | $118.12 | 699602 |
| 2022-04-08 | 119.70 | $119.01 | 280335 |
| 2022-04-07 | 119.74 | $118.52 | 251800 |
| 2022-04-06 | 119.89 | $118.49 | 759227 |
| 2022-04-05 | 120.05 | $118.92 | 267348 |
| 2022-04-04 | 120.15 | $120.15 | 439543 |
| 2022-04-01 | 120.00 | $120.25 | 602881 |
| 2022-03-31 | 119.79 | $119.64 | 855200 |
| 2022-03-30 | 119.67 | $121.17 | 529500 |
| 2022-03-29 | 119.20 | $122.06 | 307600 |
| 2022-03-28 | 118.46 | $120.12 | 577509 |
| 2022-03-25 | 118.01 | $120.26 | 305600 |
| 2022-03-24 | 117.45 | $119.15 | 252236 |
| 2022-03-23 | 117.03 | $118.25 | 995329 |
| 2022-03-22 | 116.73 | $119.67 | 1.7M |
| 2022-03-21 | 116.08 | $118.97 | 578900 |
| 2022-03-18 | 115.47 | $118.83 | 947800 |
| 2022-03-17 | 114.80 | $118.16 | 495305 |
| 2022-03-16 | 114.16 | $116.74 | 404622 |
| 2022-03-15 | 113.73 | $114.55 | 798200 |
| 2022-03-14 | 113.70 | $113.02 | 356039 |
| 2022-03-11 | 113.99 | $113.59 | 339000 |
| 2022-03-10 | 114.21 | $114.65 | 432037 |
| 2022-03-09 | 114.26 | $114.60 | 432400 |
| 2022-03-08 | 114.33 | $112.23 | 682446 |
| 2022-03-07 | 114.91 | $112.41 | 1.8M |
| 2022-03-04 | 115.56 | $115.86 | 411142 |
| 2022-03-03 | 115.59 | $116.84 | 533803 |
| 2022-03-02 | 115.42 | $116.94 | 616238 |
| 2022-03-01 | 115.21 | $114.19 | 756600 |
| 2022-02-28 | 115.55 | $116.46 | 396755 |
| 2022-02-25 | 115.48 | $116.98 | 765041 |
| 2022-02-24 | 115.29 | $113.65 | 1.2M |
| 2022-02-23 | 115.78 | $112.89 | 347114 |
| 2022-02-22 | 116.51 | $114.70 | 404300 |
| 2022-02-18 | 116.98 | $115.96 | 328529 |
| 2022-02-17 | 117.27 | $116.40 | 470340 |
| 2022-02-16 | 117.52 | $118.60 | 340500 |
| 2022-02-15 | 117.34 | $118.23 | 404800 |
| 2022-02-14 | 117.22 | $116.31 | 323926 |
| 2022-02-11 | 117.48 | $117.41 | 324640 |
| 2022-02-10 | 117.56 | $118.52 | 375800 |
| 2022-02-09 | 117.42 | $120.40 | 338904 |
| 2022-02-08 | 116.86 | $118.58 | 408200 |
| 2022-02-07 | 116.61 | $117.33 | 1.1M |
| 2022-02-04 | 116.58 | $117.17 | 332900 |
| 2022-02-03 | 116.59 | $117.15 | 261029 |
| 2022-02-02 | 116.61 | $118.81 | 409900 |
| 2022-02-01 | 116.30 | $118.09 | 1.0M |
| 2022-01-31 | 116.09 | $117.00 | 769840 |
| 2022-01-28 | 116.09 | $115.08 | 1.2M |
| 2022-01-27 | 116.50 | $113.26 | 818104 |
| 2022-01-26 | 117.37 | $114.15 | 569247 |
| 2022-01-25 | 118.21 | $114.98 | 812100 |
| 2022-01-24 | 119.00 | $115.88 | 1.7M |
| 2022-01-21 | 119.74 | $115.10 | 642827 |
| 2022-01-20 | 120.77 | $116.80 | 473000 |
| 2022-01-19 | 121.60 | $118.57 | 317400 |
| 2022-01-18 | 122.19 | $120.01 | 514930 |
| 2022-01-14 | 122.56 | $122.11 | 618535 |
| 2022-01-13 | 122.55 | $122.47 | 560430 |
| 2022-01-12 | 122.46 | $122.79 | 529041 |
| 2022-01-11 | 122.28 | $122.69 | 451841 |
| 2022-01-10 | 122.08 | $121.45 | 866120 |
| 2022-01-07 | 122.11 | $122.16 | 455310 |
| 2022-01-06 | 121.99 | $122.21 | 490426 |
| 2022-01-05 | 121.84 | $121.67 | 581800 |
| 2022-01-04 | 121.76 | $123.59 | 537745 |
| 2022-01-03 | 121.27 | $122.34 | 1.2M |
| 2021-12-31 | 120.95 | $122.38 | 299400 |
| 2021-12-30 | 120.58 | $122.19 | 241200 |
| 2021-12-29 | 120.18 | $122.39 | 287700 |
| 2021-12-28 | 119.67 | $121.99 | 392719 |
| 2021-12-27 | 119.16 | $121.72 | 638041 |
| 2021-12-23 | 118.62 | $120.11 | 435924 |
| 2021-12-22 | 118.35 | $119.44 | 557122 |
| 2021-12-21 | 118.17 | $118.47 | 972914 |
| 2021-12-20 | 118.17 | $116.07 | 772600 |
| 2021-12-17 | 118.67 | $117.82 | 436728 |
| 2021-12-16 | 118.90 | $118.80 | 287125 |
| 2021-12-15 | 118.95 | $119.28 | 561312 |
| 2021-12-14 | 118.92 | $118.03 | 311366 |
| 2021-12-13 | 119.14 | $118.71 | 537937 |
| 2021-12-10 | 119.26 | $120.21 | 480533 |
| 2021-12-09 | 119.08 | $119.75 | 713200 |
| 2021-12-08 | 118.97 | $120.97 | 269900 |
| 2021-12-07 | 118.59 | $120.44 | 1.2M |
| 2021-12-06 | 118.27 | $118.61 | 385900 |
| 2021-12-03 | 118.28 | $116.56 | 566528 |
| 2021-12-02 | 118.73 | $117.21 | 530838 |
| 2021-12-01 | 119.11 | $114.04 | 671545 |
| 2021-11-30 | 120.23 | $115.60 | 612456 |
| 2021-11-29 | 121.20 | $118.94 | 302500 |
| 2021-11-26 | 121.62 | $118.14 | 257600 |
| 2021-11-24 | 122.27 | $121.61 | 244100 |
| 2021-11-23 | 122.29 | $121.54 | 343514 |
| 2021-11-22 | 122.32 | $121.05 | 509456 |
| 2021-11-19 | 122.45 | $120.68 | 249773 |
| 2021-11-18 | 122.67 | $121.62 | 189648 |
| 2021-11-17 | 122.72 | $122.02 | 380900 |
| 2021-11-16 | 122.69 | $122.75 | 208232 |
| 2021-11-15 | 122.49 | $122.70 | 194600 |
| 2021-11-12 | 122.25 | $122.39 | 227009 |
| 2021-11-11 | 122.04 | $121.83 | 203705 |
| 2021-11-10 | 121.90 | $121.44 | 203629 |
| 2021-11-09 | 121.81 | $122.24 | 192468 |
| 2021-11-08 | 121.52 | $122.18 | 244500 |
| 2021-11-05 | 121.20 | $122.09 | 208900 |
| 2021-11-04 | 120.83 | $121.18 | 247636 |
| 2021-11-03 | 120.59 | $121.74 | 189423 |
| 2021-11-02 | 120.18 | $120.78 | 190134 |
| 2021-11-01 | 119.90 | $120.61 | 446740 |
| 2021-10-29 | 119.60 | $119.28 | 163800 |
| 2021-10-28 | 119.53 | $119.70 | 180500 |
| 2021-10-27 | 119.35 | $118.14 | 235100 |
| 2021-10-26 | 119.47 | $120.19 | 190001 |
| 2021-10-25 | 119.16 | $120.58 | 183900 |
| 2021-10-22 | 118.72 | $120.34 | 1.3M |
| 2021-10-21 | 118.25 | $120.01 | 254268 |
| 2021-10-20 | 117.76 | $120.06 | 182800 |
| 2021-10-19 | 117.19 | $118.97 | 247612 |
| 2021-10-18 | 116.74 | $118.38 | 515634 |
| 2021-10-15 | 116.35 | $118.28 | 223000 |
| 2021-10-14 | 115.92 | $118.08 | 325736 |
| 2021-10-13 | 115.45 | $116.12 | 220442 |
| 2021-10-12 | 115.33 | $115.89 | 374600 |
| 2021-10-11 | 115.24 | $115.59 | 129738 |
| 2021-10-08 | 115.19 | $116.17 | 356800 |
| 2021-10-07 | 115.02 | $116.39 | 767734 |
| 2021-10-06 | 114.77 | $115.42 | 275200 |
| 2021-10-05 | 114.70 | $115.21 | 380300 |
| 2021-10-04 | 114.66 | $114.45 | 598900 |
| 2021-10-01 | 114.77 | $114.97 | 291000 |
| 2021-09-30 | 114.80 | $113.25 | 272705 |
| 2021-09-29 | 115.20 | $115.10 | 386000 |
| 2021-09-28 | 115.28 | $114.81 | 264826 |
| 2021-09-27 | 115.43 | $116.18 | 149400 |
| 2021-09-24 | 115.32 | $115.58 | 193300 |
| 2021-09-23 | 115.33 | $116.03 | 777148 |
| 2021-09-22 | 115.24 | $114.41 | 303413 |
| 2021-09-21 | 115.48 | $113.09 | 367143 |
| 2021-09-20 | 116.05 | $113.42 | 440600 |
| 2021-09-17 | 116.63 | $115.19 | 993200 |
| 2021-09-16 | 116.94 | $116.28 | 291310 |
| 2021-09-15 | 117.06 | $116.57 | 800928 |
| 2021-09-14 | 117.14 | $115.49 | 557509 |
| 2021-09-13 | 117.47 | $116.58 | 196126 |
| 2021-09-10 | 117.61 | $115.93 | 393812 |
| 2021-09-09 | 117.91 | $116.85 | 360314 |
| 2021-09-08 | 118.06 | $117.14 | 323800 |
| 2021-09-07 | 118.17 | $117.29 | 899600 |
| 2021-09-03 | 118.26 | $118.52 | 202300 |
| 2021-09-02 | 118.10 | $119.04 | 311738 |
| 2021-09-01 | 117.80 | $118.26 | 167343 |
| 2021-08-31 | 117.61 | $118.15 | 296500 |
| 2021-08-30 | 117.42 | $118.04 | 370739 |
| 2021-08-27 | 117.20 | $118.47 | 299500 |
| 2021-08-26 | 116.86 | $116.97 | 126100 |
| 2021-08-25 | 116.78 | $117.92 | 224549 |
| 2021-08-24 | 116.49 | $117.18 | 449700 |
| 2021-08-23 | 116.30 | $116.38 | 194834 |
| 2021-08-20 | 116.24 | $115.44 | 685130 |
| 2021-08-19 | 116.37 | $114.54 | 143200 |
| 2021-08-18 | 116.71 | $115.14 | 176430 |
| 2021-08-17 | 116.98 | $116.24 | 309532 |
| 2021-08-16 | 117.05 | $117.43 | 169100 |
| 2021-08-13 | 116.88 | $117.67 | 190447 |
| 2021-08-12 | 116.63 | $117.79 | 153400 |
| 2021-08-11 | 116.30 | $117.94 | 226100 |
| 2021-08-10 | 115.89 | $116.91 | 161336 |
| 2021-08-09 | 115.63 | $116.28 | 125000 |
| 2021-08-06 | 115.46 | $116.63 | 214529 |
| 2021-08-05 | 115.18 | $115.95 | 267500 |
| 2021-08-04 | 115.01 | $114.99 | 275434 |
| 2021-08-03 | 115.00 | $116.21 | 288300 |
| 2021-08-02 | 114.74 | $115.37 | 687121 |
| 2021-07-30 | 114.62 | $115.67 | 172000 |
| 2021-07-29 | 114.41 | $116.04 | 143904 |
| 2021-07-28 | 114.09 | $115.09 | 179200 |
| 2021-07-27 | 113.92 | $114.87 | 125565 |
| 2021-07-26 | 113.77 | $114.93 | 246500 |
| 2021-07-23 | 113.59 | $114.60 | 414300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
166.10
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.94
Average
122.79
Maximum
166.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.10 | $165.01 | 1.4M |
| 2026-07-17 | 166.34 | $166.12 | 971912 |
| 2026-07-16 | 166.27 | $167.19 | 418894 |
| 2026-07-15 | 165.82 | $165.33 | 182927 |
| 2026-07-14 | 165.86 | $165.46 | 268448 |
| 2026-07-13 | 165.84 | $165.70 | 521309 |
| 2026-07-10 | 165.73 | $165.43 | 666600 |
| 2026-07-09 | 165.66 | $165.00 | 532400 |
| 2026-07-08 | 165.69 | $163.72 | 206300 |
| 2026-07-07 | 166.11 | $165.73 | 317400 |
| 2026-07-06 | 165.96 | $166.07 | 290600 |
| 2026-07-02 | 165.65 | $166.05 | 577906 |
| 2026-07-01 | 165.25 | $164.85 | 1.2M |
| 2026-06-30 | 165.11 | $164.60 | 1.1M |
| 2026-06-29 | 165.01 | $164.93 | 411111 |
| 2026-06-26 | 164.74 | $165.13 | 1.1M |
| 2026-06-25 | 164.33 | $166.03 | 257369 |
| 2026-06-24 | 163.52 | $163.19 | 160100 |
| 2026-06-23 | 163.41 | $162.30 | 224247 |
| 2026-06-22 | 163.54 | $164.08 | 269725 |
| 2026-06-18 | 163.10 | $162.95 | 536302 |
| 2026-06-17 | 162.91 | $161.45 | 1.4M |
| 2026-06-16 | 163.12 | $163.71 | 226900 |
| 2026-06-15 | 162.64 | $164.34 | 415600 |
| 2026-06-12 | 161.83 | $163.74 | 1.4M |
| 2026-06-11 | 161.02 | $161.87 | 464500 |
| 2026-06-10 | 160.59 | $158.55 | 263000 |
| 2026-06-09 | 161.11 | $160.53 | 459500 |
| 2026-06-08 | 161.10 | $159.50 | 346000 |
| 2026-06-05 | 161.39 | $159.43 | 409600 |
| 2026-06-04 | 161.74 | $162.47 | 181700 |
| 2026-06-03 | 161.18 | $161.79 | 286700 |
| 2026-06-02 | 160.68 | $161.85 | 615100 |
| 2026-06-01 | 160.03 | $160.35 | 333018 |
| 2026-05-29 | 159.69 | $160.34 | 241900 |
| 2026-05-28 | 159.26 | $160.23 | 496900 |
| 2026-05-27 | 158.74 | $159.78 | 140036 |
| 2026-05-26 | 158.24 | $160.11 | 286706 |
| 2026-05-22 | 157.51 | $158.62 | 135700 |
| 2026-05-21 | 157.08 | $157.54 | 278700 |
| 2026-05-20 | 156.89 | $156.64 | 215005 |
| 2026-05-19 | 156.92 | $154.62 | 257100 |
| 2026-05-18 | 157.60 | $155.44 | 393442 |
| 2026-05-15 | 158.14 | $155.43 | 305503 |
| 2026-05-14 | 158.79 | $157.80 | 317301 |
| 2026-05-13 | 158.80 | $157.39 | 347510 |
| 2026-05-12 | 158.91 | $157.75 | 286614 |
| 2026-05-11 | 158.90 | $158.53 | 471000 |
| 2026-05-08 | 158.60 | $157.90 | 286739 |
| 2026-05-07 | 158.40 | $157.07 | 237100 |
| 2026-05-06 | 158.39 | $159.19 | 226400 |
| 2026-05-05 | 157.67 | $157.65 | 225300 |
| 2026-05-04 | 157.25 | $155.95 | 386935 |
| 2026-05-01 | 157.23 | $156.38 | 289100 |
| 2026-04-30 | 157.04 | $156.72 | 400842 |
| 2026-04-29 | 156.66 | $154.01 | 373922 |
| 2026-04-28 | 157.01 | $154.66 | 247600 |
| 2026-04-27 | 157.20 | $155.72 | 212243 |
| 2026-04-24 | 157.05 | $155.68 | 244629 |
| 2026-04-23 | 156.83 | $155.95 | 328707 |
| 2026-04-22 | 156.43 | $155.61 | 246606 |
| 2026-04-21 | 156.00 | $155.79 | 316949 |
| 2026-04-20 | 155.37 | $156.57 | 259300 |
| 2026-04-17 | 154.32 | $155.91 | 247544 |
| 2026-04-16 | 153.20 | $153.89 | 341045 |
| 2026-04-15 | 152.44 | $153.09 | 141400 |
| 2026-04-14 | 151.73 | $153.64 | 219364 |
| 2026-04-13 | 150.67 | $153.10 | 1.2M |
| 2026-04-10 | 149.52 | $151.50 | 225900 |
| 2026-04-09 | 148.62 | $152.19 | 245800 |
| 2026-04-08 | 147.28 | $151.85 | 242400 |
| 2026-04-07 | 145.77 | $148.03 | 393400 |
| 2026-04-06 | 145.14 | $148.04 | 336300 |
| 2026-04-02 | 144.38 | $147.44 | 431510 |
| 2026-04-01 | 143.67 | $146.71 | 1.9M |
| 2026-03-31 | 143.06 | $145.74 | 337814 |
| 2026-03-30 | 142.65 | $142.28 | 699000 |
| 2026-03-27 | 143.29 | $143.19 | 2.0M |
| 2026-03-26 | 143.82 | $144.77 | 328344 |
| 2026-03-25 | 143.99 | $146.53 | 369200 |
| 2026-03-24 | 143.68 | $145.73 | 1.6M |
| 2026-03-23 | 143.59 | $144.65 | 485211 |
| 2026-03-20 | 143.87 | $142.59 | 669918 |
| 2026-03-19 | 144.89 | $145.41 | 1.6M |
| 2026-03-18 | 145.29 | $145.20 | 265520 |
| 2026-03-17 | 145.87 | $146.78 | 556000 |
| 2026-03-16 | 146.11 | $146.08 | 941342 |
| 2026-03-13 | 146.65 | $144.89 | 358100 |
| 2026-03-12 | 147.72 | $145.01 | 1.2M |
| 2026-03-11 | 149.02 | $147.45 | 235222 |
| 2026-03-10 | 149.83 | $147.69 | 280802 |
| 2026-03-09 | 150.76 | $148.56 | 1.6M |
| 2026-03-06 | 151.62 | $147.80 | 630900 |
| 2026-03-05 | 152.91 | $150.23 | 569700 |
| 2026-03-04 | 153.70 | $152.42 | 741900 |
| 2026-03-03 | 153.95 | $151.87 | 801112 |
| 2026-03-02 | 154.41 | $154.35 | 663212 |
| 2026-02-27 | 154.16 | $153.91 | 251929 |
| 2026-02-26 | 153.97 | $154.29 | 204309 |
| 2026-02-25 | 153.59 | $153.32 | 254137 |
| 2026-02-24 | 153.42 | $153.18 | 130630 |
| 2026-02-23 | 153.22 | $151.84 | 175900 |
| 2026-02-20 | 153.37 | $153.66 | 675200 |
| 2026-02-19 | 152.96 | $152.63 | 161843 |
| 2026-02-18 | 152.75 | $152.94 | 237628 |
| 2026-02-17 | 152.38 | $151.99 | 309917 |
| 2026-02-13 | 152.19 | $152.27 | 295804 |
| 2026-02-12 | 151.84 | $150.43 | 780504 |
| 2026-02-11 | 151.98 | $152.56 | 417122 |
| 2026-02-10 | 151.44 | $152.57 | 435738 |
| 2026-02-09 | 150.75 | $152.26 | 297000 |
| 2026-02-06 | 149.98 | $152.07 | 305069 |
| 2026-02-05 | 149.08 | $148.49 | 797300 |
| 2026-02-04 | 149.10 | $149.99 | 719600 |
| 2026-02-03 | 148.64 | $148.46 | 1.2M |
| 2026-02-02 | 148.54 | $147.94 | 461000 |
| 2026-01-30 | 148.56 | $146.96 | 709400 |
| 2026-01-29 | 148.88 | $147.83 | 576830 |
| 2026-01-28 | 148.97 | $147.84 | 273300 |
| 2026-01-27 | 149.05 | $148.13 | 163739 |
| 2026-01-26 | 149.03 | $148.13 | 319100 |
| 2026-01-23 | 148.99 | $147.97 | 546100 |
| 2026-01-22 | 148.95 | $148.94 | 329600 |
| 2026-01-21 | 148.56 | $148.88 | 407530 |
| 2026-01-20 | 148.08 | $146.23 | 797518 |
| 2026-01-16 | 148.30 | $148.25 | 628601 |
| 2026-01-15 | 147.90 | $148.74 | 306500 |
| 2026-01-14 | 147.22 | $147.80 | 257709 |
| 2026-01-13 | 146.66 | $147.21 | 272742 |
| 2026-01-12 | 146.14 | $146.96 | 815900 |
| 2026-01-09 | 145.56 | $146.73 | 362200 |
| 2026-01-08 | 144.91 | $145.85 | 330300 |
| 2026-01-07 | 144.37 | $144.57 | 360700 |
| 2026-01-06 | 144.10 | $146.24 | 342400 |
| 2026-01-05 | 143.22 | $144.36 | 1.2M |
| 2026-01-02 | 142.74 | $142.62 | 673357 |
| 2025-12-31 | 142.69 | $141.05 | 346622 |
| 2025-12-30 | 143.12 | $142.38 | 386500 |
| 2025-12-29 | 143.22 | $142.65 | 602207 |
| 2025-12-26 | 143.23 | $143.04 | 349248 |
| 2025-12-24 | 143.10 | $143.02 | 164100 |
| 2025-12-23 | 142.94 | $142.66 | 246846 |
| 2025-12-22 | 142.84 | $142.99 | 613000 |
| 2025-12-19 | 142.60 | $141.89 | 533343 |
| 2025-12-18 | 142.64 | $141.14 | 541800 |
| 2025-12-17 | 142.91 | $140.98 | 353904 |
| 2025-12-16 | 143.27 | $141.24 | 508325 |
| 2025-12-15 | 143.60 | $142.96 | 485000 |
| 2025-12-12 | 143.43 | $143.13 | 623200 |
| 2025-12-11 | 143.15 | $144.45 | 514900 |
| 2025-12-10 | 142.36 | $143.38 | 604500 |
| 2025-12-09 | 141.71 | $141.15 | 353600 |
| 2025-12-08 | 141.61 | $141.28 | 409113 |
| 2025-12-05 | 141.42 | $142.07 | 983134 |
| 2025-12-04 | 140.92 | $141.96 | 644042 |
| 2025-12-03 | 140.34 | $141.61 | 638900 |
| 2025-12-02 | 139.72 | $140.36 | 346700 |
| 2025-12-01 | 139.35 | $140.68 | 613300 |
| 2025-11-28 | 138.79 | $141.52 | 181100 |
| 2025-11-26 | 137.85 | $140.90 | 482119 |
| 2025-11-25 | 136.89 | $139.80 | 702917 |
| 2025-11-24 | 136.08 | $137.56 | 1.2M |
| 2025-11-21 | 135.81 | $136.68 | 558400 |
| 2025-11-20 | 135.78 | $133.85 | 2.2M |
| 2025-11-19 | 136.66 | $135.53 | 561400 |
| 2025-11-18 | 137.21 | $135.95 | 1.2M |
| 2025-11-17 | 137.76 | $135.65 | 585200 |
| 2025-11-14 | 138.53 | $137.85 | 494549 |
| 2025-11-13 | 138.78 | $138.14 | 356804 |
| 2025-11-12 | 138.99 | $140.41 | 222841 |
| 2025-11-11 | 138.52 | $140.05 | 320000 |
| 2025-11-10 | 138.07 | $139.44 | 554900 |
| 2025-11-07 | 137.72 | $138.50 | 622800 |
| 2025-11-06 | 137.60 | $136.99 | 832700 |
| 2025-11-05 | 137.93 | $137.96 | 484927 |
| 2025-11-04 | 138.04 | $136.99 | 345000 |
| 2025-11-03 | 138.49 | $138.10 | 943400 |
| 2025-10-31 | 138.68 | $138.25 | 549100 |
| 2025-10-30 | 138.88 | $137.51 | 514007 |
| 2025-10-29 | 139.35 | $138.27 | 647627 |
| 2025-10-28 | 139.68 | $139.51 | 217800 |
| 2025-10-27 | 139.69 | $140.92 | 233425 |
| 2025-10-24 | 139.25 | $140.44 | 367011 |
| 2025-10-23 | 138.86 | $139.90 | 979700 |
| 2025-10-22 | 138.56 | $138.84 | 363310 |
| 2025-10-21 | 138.53 | $139.82 | 241600 |
| 2025-10-20 | 138.19 | $139.38 | 271500 |
| 2025-10-17 | 137.92 | $137.75 | 715141 |
| 2025-10-16 | 138.12 | $137.33 | 911200 |
| 2025-10-15 | 138.49 | $138.98 | 221417 |
| 2025-10-14 | 138.43 | $138.52 | 278003 |
| 2025-10-13 | 138.51 | $137.28 | 467200 |
| 2025-10-10 | 138.99 | $135.66 | 477546 |
| 2025-10-09 | 140.10 | $139.13 | 324509 |
| 2025-10-08 | 140.34 | $140.50 | 139600 |
| 2025-10-07 | 140.19 | $139.87 | 221305 |
| 2025-10-06 | 140.20 | $140.75 | 164404 |
| 2025-10-03 | 139.93 | $140.93 | 194857 |
| 2025-10-02 | 139.53 | $140.24 | 231532 |
| 2025-10-01 | 139.25 | $139.83 | 243400 |
| 2025-09-30 | 139.04 | $139.67 | 334349 |
| 2025-09-29 | 138.82 | $139.35 | 329500 |
| 2025-09-26 | 138.66 | $138.89 | 390845 |
| 2025-09-25 | 138.60 | $137.44 | 373438 |
| 2025-09-24 | 138.99 | $138.52 | 311300 |
| 2025-09-23 | 139.12 | $138.94 | 269100 |
| 2025-09-22 | 139.13 | $138.64 | 377100 |
| 2025-09-19 | 139.24 | $138.72 | 874000 |
| 2025-09-18 | 139.33 | $139.38 | 912700 |
| 2025-09-17 | 139.23 | $138.33 | 1.1M |
| 2025-09-16 | 139.42 | $138.32 | 875600 |
| 2025-09-15 | 139.65 | $139.17 | 1.2M |
| 2025-09-12 | 139.64 | $139.41 | 462800 |
| 2025-09-11 | 139.54 | $140.61 | 574646 |
| 2025-09-10 | 139.03 | $138.39 | 525220 |
| 2025-09-09 | 139.09 | $138.58 | 830400 |
| 2025-09-08 | 139.08 | $139.26 | 415431 |
| 2025-09-05 | 138.85 | $139.16 | 393500 |
| 2025-09-04 | 138.57 | $138.76 | 386000 |
| 2025-09-03 | 138.36 | $137.40 | 326008 |
| 2025-09-02 | 138.50 | $137.64 | 462725 |
| 2025-08-29 | 138.59 | $138.59 | 296700 |
| 2025-08-28 | 138.38 | $138.63 | 162221 |
| 2025-08-27 | 138.10 | $138.97 | 180900 |
| 2025-08-26 | 137.62 | $138.25 | 170323 |
| 2025-08-25 | 137.26 | $138.24 | 183300 |
| 2025-08-22 | 136.81 | $139.14 | 261045 |
| 2025-08-21 | 135.97 | $135.83 | 187717 |
| 2025-08-20 | 135.98 | $136.18 | 267000 |
| 2025-08-19 | 135.87 | $136.47 | 237100 |
| 2025-08-18 | 135.65 | $135.87 | 1.1M |
| 2025-08-15 | 135.56 | $136.09 | 305425 |
| 2025-08-14 | 135.38 | $136.49 | 276600 |
| 2025-08-13 | 135.03 | $137.64 | 266400 |
| 2025-08-12 | 134.23 | $135.55 | 273608 |
| 2025-08-11 | 133.93 | $133.43 | 414702 |
| 2025-08-08 | 134.24 | $133.91 | 598300 |
| 2025-08-07 | 134.46 | $133.91 | 331038 |
| 2025-08-06 | 134.73 | $133.80 | 243200 |
| 2025-08-05 | 135.10 | $134.38 | 236100 |
| 2025-08-04 | 135.36 | $134.51 | 379030 |
| 2025-08-01 | 135.63 | $132.83 | 860847 |
| 2025-07-31 | 136.48 | $134.57 | 530500 |
| 2025-07-30 | 136.94 | $135.46 | 830417 |
| 2025-07-29 | 137.21 | $136.62 | 235120 |
| 2025-07-28 | 137.15 | $136.59 | 218018 |
| 2025-07-25 | 137.06 | $137.36 | 262207 |
| 2025-07-24 | 136.68 | $136.67 | 480602 |
| 2025-07-23 | 136.41 | $137.42 | 335817 |
| 2025-07-22 | 135.82 | $136.61 | 760000 |
| 2025-07-21 | 135.34 | $134.56 | 293835 |
| 2025-07-18 | 135.38 | $135.26 | 226200 |
| 2025-07-17 | 135.19 | $134.99 | 793900 |
| 2025-07-16 | 135.01 | $133.68 | 458300 |
| 2025-07-15 | 135.20 | $132.97 | 224500 |
| 2025-07-14 | 135.61 | $135.14 | 411400 |
| 2025-07-11 | 135.41 | $134.84 | 208520 |
| 2025-07-10 | 135.22 | $135.86 | 248437 |
| 2025-07-09 | 134.64 | $134.84 | 169100 |
| 2025-07-08 | 134.23 | $134.32 | 200300 |
| 2025-07-07 | 133.87 | $133.84 | 348100 |
| 2025-07-03 | 133.55 | $134.95 | 142900 |
| 2025-07-02 | 132.78 | $134.54 | 1.8M |
| 2025-07-01 | 131.96 | $133.75 | 508600 |
| 2025-06-30 | 131.18 | $132.14 | 479638 |
| 2025-06-27 | 130.73 | $131.52 | 301527 |
| 2025-06-26 | 130.37 | $131.15 | 164043 |
| 2025-06-25 | 130.04 | $130.01 | 718830 |
| 2025-06-24 | 129.98 | $131.06 | 197000 |
| 2025-06-23 | 129.57 | $129.94 | 1.2M |
| 2025-06-20 | 129.41 | $128.88 | 675200 |
| 2025-06-18 | 129.56 | $128.66 | 479300 |
| 2025-06-17 | 129.79 | $128.19 | 425600 |
| 2025-06-16 | 130.21 | $129.46 | 1.1M |
| 2025-06-13 | 130.31 | $128.66 | 411847 |
| 2025-06-12 | 130.66 | $130.36 | 391900 |
| 2025-06-11 | 130.53 | $130.19 | 482341 |
| 2025-06-10 | 130.41 | $130.70 | 528909 |
| 2025-06-09 | 130.08 | $129.99 | 280700 |
| 2025-06-06 | 129.89 | $129.92 | 418846 |
| 2025-06-05 | 129.65 | $128.75 | 458300 |
| 2025-06-04 | 129.71 | $128.94 | 227100 |
| 2025-06-03 | 129.70 | $129.38 | 472841 |
| 2025-06-02 | 129.53 | $128.19 | 569940 |
| 2025-05-30 | 129.67 | $128.13 | 575700 |
| 2025-05-29 | 129.84 | $128.30 | 381300 |
| 2025-05-28 | 129.96 | $127.85 | 414342 |
| 2025-05-27 | 130.22 | $129.18 | 480300 |
| 2025-05-23 | 130.08 | $126.82 | 544929 |
| 2025-05-22 | 130.62 | $127.22 | 564546 |
| 2025-05-21 | 131.10 | $127.42 | 306600 |
| 2025-05-20 | 131.59 | $130.49 | 243600 |
| 2025-05-19 | 131.15 | $130.81 | 551800 |
| 2025-05-16 | 130.46 | $130.91 | 364700 |
| 2025-05-15 | 129.54 | $129.56 | 516000 |
| 2025-05-14 | 128.80 | $128.59 | 592841 |
| 2025-05-13 | 128.16 | $129.49 | 449144 |
| 2025-05-12 | 127.05 | $129.16 | 719000 |
| 2025-05-09 | 125.77 | $126.06 | 631143 |
| 2025-05-08 | 125.15 | $125.98 | 421000 |
| 2025-05-07 | 124.40 | $124.50 | 344538 |
| 2025-05-06 | 123.93 | $123.91 | 347500 |
| 2025-05-05 | 123.52 | $124.63 | 402916 |
| 2025-05-02 | 122.77 | $125.01 | 492000 |
| 2025-05-01 | 121.73 | $122.76 | 427902 |
| 2025-04-30 | 121.16 | $122.75 | 511500 |
| 2025-04-29 | 120.47 | $122.89 | 415200 |
| 2025-04-28 | 119.59 | $122.23 | 391200 |
| 2025-04-25 | 118.73 | $121.80 | 2.3M |
| 2025-04-24 | 117.83 | $122.00 | 533200 |
| 2025-04-23 | 116.70 | $119.99 | 888400 |
| 2025-04-22 | 115.99 | $119.02 | 626400 |
| 2025-04-21 | 115.47 | $115.78 | 1.5M |
| 2025-04-17 | 115.91 | $118.24 | 432700 |
| 2025-04-16 | 115.71 | $117.22 | 777300 |
| 2025-04-15 | 115.84 | $118.49 | 949800 |
| 2025-04-14 | 115.65 | $118.86 | 583643 |
| 2025-04-11 | 115.35 | $117.14 | 646446 |
| 2025-04-10 | 115.61 | $115.30 | 1.1M |
| 2025-04-09 | 116.56 | $119.34 | 2.1M |
| 2025-04-08 | 116.50 | $110.58 | 1.6M |
| 2025-04-07 | 119.27 | $112.81 | 1.8M |
| 2025-04-04 | 121.98 | $114.28 | 1.2M |
| 2025-04-03 | 124.86 | $121.01 | 828300 |
| 2025-04-02 | 126.25 | $127.59 | 433917 |
| 2025-04-01 | 125.88 | $126.20 | 538441 |
| 2025-03-31 | 125.87 | $125.97 | 313501 |
| 2025-03-28 | 125.95 | $125.11 | 327300 |
| 2025-03-27 | 126.33 | $126.96 | 568105 |
| 2025-03-26 | 126.23 | $127.62 | 361800 |
| 2025-03-25 | 125.90 | $127.80 | 260700 |
| 2025-03-24 | 125.47 | $128.20 | 434542 |
| 2025-03-21 | 124.83 | $125.83 | 849322 |
| 2025-03-20 | 124.83 | $126.59 | 296400 |
| 2025-03-19 | 124.62 | $127.07 | 2.0M |
| 2025-03-18 | 124.24 | $125.79 | 257810 |
| 2025-03-17 | 124.22 | $126.95 | 460455 |
| 2025-03-14 | 123.87 | $125.20 | 452600 |
| 2025-03-13 | 124.04 | $122.59 | 471138 |
| 2025-03-12 | 125.12 | $123.88 | 344938 |
| 2025-03-11 | 126.06 | $124.35 | 434916 |
| 2025-03-10 | 127.09 | $125.69 | 592803 |
| 2025-03-07 | 127.96 | $128.04 | 535900 |
| 2025-03-06 | 128.30 | $127.09 | 617000 |
| 2025-03-05 | 129.03 | $128.58 | 611932 |
| 2025-03-04 | 129.48 | $127.28 | 670231 |
| 2025-03-03 | 130.46 | $129.52 | 867325 |
| 2025-02-28 | 130.96 | $131.30 | 533505 |
| 2025-02-27 | 131.01 | $129.79 | 259948 |
| 2025-02-26 | 131.57 | $130.71 | 262600 |
| 2025-02-25 | 131.96 | $131.03 | 736600 |
| 2025-02-24 | 132.34 | $131.00 | 374900 |
| 2025-02-21 | 132.82 | $130.96 | 323000 |
| 2025-02-20 | 133.41 | $133.26 | 629222 |
| 2025-02-19 | 133.41 | $133.86 | 259610 |
| 2025-02-18 | 133.21 | $133.67 | 496434 |
| 2025-02-14 | 133.02 | $132.75 | 252023 |
| 2025-02-13 | 133.08 | $132.89 | 275332 |
| 2025-02-12 | 133.11 | $131.59 | 174900 |
| 2025-02-11 | 133.55 | $132.59 | 336716 |
| 2025-02-10 | 133.77 | $132.89 | 228741 |
| 2025-02-07 | 133.94 | $132.87 | 270908 |
| 2025-02-06 | 134.13 | $133.58 | 195800 |
| 2025-02-05 | 134.14 | $133.79 | 267700 |
| 2025-02-04 | 134.07 | $133.01 | 248445 |
| 2025-02-03 | 134.21 | $132.66 | 546730 |
| 2025-01-31 | 134.49 | $133.70 | 323024 |
| 2025-01-30 | 134.48 | $134.74 | 376900 |
| 2025-01-29 | 134.13 | $133.25 | 290244 |
| 2025-01-28 | 134.15 | $133.72 | 420500 |
| 2025-01-27 | 134.02 | $134.28 | 1.0M |
| 2025-01-24 | 133.67 | $134.44 | 342300 |
| 2025-01-23 | 133.17 | $134.47 | 476546 |
| 2025-01-22 | 132.55 | $134.37 | 257623 |
| 2025-01-21 | 131.81 | $135.24 | 544021 |
| 2025-01-17 | 130.64 | $133.64 | 345900 |
| 2025-01-16 | 129.73 | $132.92 | 1.1M |
| 2025-01-15 | 128.86 | $131.79 | 270000 |
| 2025-01-14 | 128.18 | $130.37 | 369600 |
| 2025-01-13 | 127.82 | $128.98 | 535585 |
| 2025-01-10 | 127.86 | $127.71 | 565400 |
| 2025-01-08 | 128.34 | $129.71 | 211642 |
| 2025-01-07 | 128.33 | $129.66 | 374328 |
| 2025-01-06 | 128.36 | $130.23 | 412500 |
| 2025-01-03 | 128.26 | $130.23 | 333401 |
| 2025-01-02 | 128.17 | $128.88 | 462400 |
| 2024-12-31 | 128.53 | $129.34 | 416324 |
| 2024-12-30 | 128.87 | $129.12 | 428000 |
| 2024-12-27 | 129.38 | $130.29 | 770105 |
| 2024-12-26 | 129.68 | $131.22 | 293700 |
| 2024-12-24 | 129.79 | $130.94 | 241200 |
| 2024-12-23 | 130.05 | $129.99 | 525232 |
| 2024-12-20 | 130.71 | $129.84 | 672700 |
| 2024-12-19 | 131.60 | $128.08 | 474805 |
| 2024-12-18 | 133.27 | $128.57 | 464600 |
| 2024-12-17 | 135.18 | $132.91 | 359502 |
| 2024-12-16 | 136.14 | $134.70 | 1.1M |
| 2024-12-13 | 136.75 | $135.12 | 296938 |
| 2024-12-12 | 137.36 | $135.82 | 280206 |
| 2024-12-11 | 137.88 | $136.17 | 446600 |
| 2024-12-10 | 138.40 | $135.99 | 365112 |
| 2024-12-09 | 139.07 | $137.15 | 381522 |
| 2024-12-06 | 139.51 | $137.70 | 310100 |
| 2024-12-05 | 139.84 | $138.13 | 486500 |
| 2024-12-04 | 140.09 | $138.83 | 446900 |
| 2024-12-03 | 140.13 | $138.80 | 234427 |
| 2024-12-02 | 140.17 | $139.50 | 470425 |
| 2024-11-29 | 139.96 | $140.15 | 134113 |
| 2024-11-27 | 139.46 | $140.02 | 208621 |
| 2024-11-26 | 138.87 | $139.89 | 216041 |
| 2024-11-25 | 138.15 | $140.32 | 224726 |
| 2024-11-22 | 137.12 | $138.63 | 406000 |
| 2024-11-21 | 136.37 | $137.38 | 447411 |
| 2024-11-20 | 135.84 | $135.74 | 230326 |
| 2024-11-19 | 135.69 | $134.95 | 435500 |
| 2024-11-18 | 135.74 | $135.00 | 307800 |
| 2024-11-15 | 135.77 | $134.29 | 248814 |
| 2024-11-14 | 136.01 | $135.10 | 258100 |
| 2024-11-13 | 136.03 | $136.19 | 255312 |
| 2024-11-12 | 135.68 | $136.39 | 323440 |
| 2024-11-11 | 135.17 | $137.52 | 194108 |
| 2024-11-08 | 134.17 | $136.46 | 192233 |
| 2024-11-07 | 133.28 | $135.81 | 202200 |
| 2024-11-06 | 132.39 | $135.85 | 220100 |
| 2024-11-05 | 131.29 | $132.37 | 145000 |
| 2024-11-04 | 131.05 | $130.68 | 207030 |
| 2024-11-01 | 131.30 | $130.37 | 333800 |
| 2024-10-31 | 131.71 | $130.48 | 180700 |
| 2024-10-30 | 132.17 | $131.93 | 133519 |
| 2024-10-29 | 132.27 | $131.74 | 173032 |
| 2024-10-28 | 132.46 | $132.31 | 193328 |
| 2024-10-25 | 132.49 | $131.24 | 211611 |
| 2024-10-24 | 132.87 | $132.02 | 245847 |
| 2024-10-23 | 133.07 | $131.81 | 165500 |
| 2024-10-22 | 133.37 | $132.15 | 360306 |
| 2024-10-21 | 133.61 | $132.88 | 172400 |
| 2024-10-18 | 133.66 | $134.27 | 220900 |
| 2024-10-17 | 133.27 | $133.86 | 633700 |
| 2024-10-16 | 132.90 | $133.96 | 246700 |
| 2024-10-15 | 132.40 | $133.07 | 175900 |
| 2024-10-14 | 132.07 | $133.20 | 179947 |
| 2024-10-11 | 131.61 | $132.29 | 269312 |
| 2024-10-10 | 131.32 | $130.74 | 252000 |
| 2024-10-09 | 131.46 | $131.32 | 277200 |
| 2024-10-08 | 131.43 | $130.58 | 329100 |
| 2024-10-07 | 131.62 | $130.51 | 261300 |
| 2024-10-04 | 131.87 | $131.46 | 264900 |
| 2024-10-03 | 131.85 | $130.51 | 143545 |
| 2024-10-02 | 132.11 | $131.21 | 233415 |
| 2024-10-01 | 132.18 | $131.45 | 420100 |
| 2024-09-30 | 132.18 | $132.25 | 182647 |
| 2024-09-27 | 131.90 | $132.00 | 197200 |
| 2024-09-26 | 131.62 | $131.33 | 184100 |
| 2024-09-25 | 131.47 | $130.34 | 847900 |
| 2024-09-24 | 131.58 | $132.01 | 239500 |
| 2024-09-23 | 131.16 | $131.82 | 506117 |
| 2024-09-20 | 130.69 | $131.08 | 179300 |
| 2024-09-19 | 130.32 | $131.91 | 296400 |
| 2024-09-18 | 129.60 | $130.32 | 573147 |
| 2024-09-17 | 129.21 | $130.54 | 227743 |
| 2024-09-16 | 128.65 | $130.13 | 732500 |
| 2024-09-13 | 128.09 | $129.26 | 135422 |
| 2024-09-12 | 127.67 | $127.68 | 245900 |
| 2024-09-11 | 127.65 | $126.76 | 184600 |
| 2024-09-10 | 127.92 | $126.65 | 194532 |
| 2024-09-09 | 128.28 | $126.95 | 268509 |
| 2024-09-06 | 128.60 | $126.01 | 460500 |
| 2024-09-05 | 129.28 | $127.49 | 260900 |
| 2024-09-04 | 129.62 | $128.06 | 408800 |
| 2024-09-03 | 129.83 | $128.38 | 342325 |
| 2024-08-30 | 129.96 | $130.41 | 154500 |
| 2024-08-29 | 129.44 | $129.45 | 212427 |
| 2024-08-28 | 129.10 | $128.90 | 164600 |
| 2024-08-27 | 128.82 | $129.29 | 134200 |
| 2024-08-26 | 128.33 | $129.49 | 482544 |
| 2024-08-23 | 127.66 | $129.50 | 271400 |
| 2024-08-22 | 126.81 | $127.51 | 224800 |
| 2024-08-21 | 126.38 | $127.80 | 177900 |
| 2024-08-20 | 125.77 | $126.63 | 151725 |
| 2024-08-19 | 125.37 | $127.35 | 154600 |
| 2024-08-16 | 124.66 | $126.30 | 170300 |
| 2024-08-15 | 124.11 | $125.99 | 193518 |
| 2024-08-14 | 123.55 | $124.26 | 176031 |
| 2024-08-13 | 123.42 | $124.20 | 253043 |
| 2024-08-12 | 123.27 | $122.80 | 174014 |
| 2024-08-09 | 123.55 | $123.56 | 253900 |
| 2024-08-08 | 123.65 | $123.36 | 209002 |
| 2024-08-07 | 123.84 | $121.17 | 291701 |
| 2024-08-06 | 124.76 | $122.03 | 577505 |
| 2024-08-05 | 125.60 | $120.88 | 437000 |
| 2024-08-02 | 126.98 | $123.88 | 232748 |
| 2024-08-01 | 127.69 | $126.38 | 503500 |
| 2024-07-31 | 127.74 | $127.98 | 319800 |
| 2024-07-30 | 127.27 | $127.64 | 198600 |
| 2024-07-29 | 126.77 | $126.87 | 1.4M |
| 2024-07-26 | 126.38 | $126.76 | 373400 |
| 2024-07-25 | 125.91 | $124.75 | 322300 |
| 2024-07-24 | 125.96 | $124.06 | 287908 |
| 2024-07-23 | 126.20 | $125.71 | 214700 |
| 2024-07-22 | 125.95 | $126.16 | 218733 |
| 2024-07-19 | 125.48 | $124.88 | 1.2M |
| 2024-07-18 | 125.28 | $125.80 | 390314 |
| 2024-07-17 | 124.72 | $126.69 | 406909 |
| 2024-07-16 | 123.73 | $127.17 | 514006 |
| 2024-07-15 | 122.36 | $124.68 | 200703 |
| 2024-07-12 | 121.46 | $124.28 | 210500 |
| 2024-07-11 | 120.49 | $123.08 | 246634 |
| 2024-07-10 | 119.70 | $120.73 | 238600 |
| 2024-07-09 | 119.48 | $119.60 | 291900 |
| 2024-07-08 | 119.58 | $119.86 | 226000 |
| 2024-07-05 | 119.63 | $119.52 | 163233 |
| 2024-07-03 | 119.82 | $120.05 | 153100 |
| 2024-07-02 | 119.88 | $119.93 | 240700 |
| 2024-07-01 | 120.01 | $119.53 | 605531 |
| 2024-06-28 | 120.30 | $120.74 | 174000 |
| 2024-06-27 | 120.28 | $120.37 | 237437 |
| 2024-06-26 | 120.38 | $120.08 | 207008 |
| 2024-06-25 | 120.60 | $120.71 | 226800 |
| 2024-06-24 | 120.69 | $121.79 | 179500 |
| 2024-06-21 | 120.45 | $120.82 | 262600 |
| 2024-06-20 | 120.48 | $120.87 | 227307 |
| 2024-06-18 | 120.52 | $120.90 | 1.3M |
| 2024-06-17 | 120.56 | $120.59 | 188510 |
| 2024-06-14 | 120.72 | $119.86 | 224425 |
| 2024-06-13 | 121.16 | $121.04 | 148200 |
| 2024-06-12 | 121.32 | $121.70 | 140700 |
| 2024-06-11 | 121.33 | $120.61 | 154800 |
| 2024-06-10 | 121.68 | $121.66 | 189300 |
| 2024-06-07 | 121.78 | $121.04 | 156633 |
| 2024-06-06 | 122.11 | $121.72 | 259300 |
| 2024-06-05 | 122.29 | $122.33 | 222700 |
| 2024-06-04 | 122.32 | $121.27 | 198500 |
| 2024-06-03 | 122.70 | $122.16 | 607135 |
| 2024-05-31 | 122.87 | $123.18 | 244046 |
| 2024-05-30 | 122.75 | $121.63 | 493700 |
| 2024-05-29 | 123.10 | $120.63 | 150528 |
| 2024-05-28 | 123.83 | $122.24 | 134600 |
| 2024-05-24 | 124.20 | $123.20 | 148349 |
| 2024-05-23 | 124.34 | $122.01 | 306800 |
| 2024-05-22 | 124.86 | $123.79 | 158745 |
| 2024-05-21 | 124.92 | $124.57 | 145896 |
| 2024-05-20 | 124.72 | $124.59 | 228700 |
| 2024-05-17 | 124.45 | $124.51 | 165936 |
| 2024-05-16 | 124.12 | $124.25 | 180404 |
| 2024-05-15 | 123.78 | $125.13 | 198427 |
| 2024-05-14 | 123.06 | $124.04 | 170100 |
| 2024-05-13 | 122.53 | $123.30 | 377900 |
| 2024-05-10 | 122.09 | $123.38 | 1.2M |
| 2024-05-09 | 121.53 | $123.50 | 164200 |
| 2024-05-08 | 120.80 | $122.22 | 299603 |
| 2024-05-07 | 120.31 | $122.24 | 329300 |
| 2024-05-06 | 119.72 | $122.04 | 203924 |
| 2024-05-03 | 119.06 | $120.70 | 225900 |
| 2024-05-02 | 118.69 | $119.74 | 248000 |
| 2024-05-01 | 118.55 | $118.77 | 692136 |
| 2024-04-30 | 118.71 | $118.86 | 202500 |
| 2024-04-29 | 118.89 | $120.76 | 343307 |
| 2024-04-26 | 118.53 | $119.99 | 155300 |
| 2024-04-25 | 118.35 | $119.79 | 200600 |
| 2024-04-24 | 118.21 | $119.97 | 204107 |
| 2024-04-23 | 118.00 | $119.86 | 3.6M |
| 2024-04-22 | 117.81 | $118.80 | 3.7M |
| 2024-04-19 | 117.94 | $117.65 | 289555 |
| 2024-04-18 | 118.49 | $117.31 | 265729 |
| 2024-04-17 | 119.29 | $117.41 | 336400 |
| 2024-04-16 | 120.25 | $117.75 | 426700 |
| 2024-04-15 | 121.33 | $118.57 | 1.2M |
| 2024-04-12 | 122.39 | $119.89 | 337300 |
| 2024-04-11 | 123.27 | $121.73 | 268910 |
| 2024-04-10 | 123.75 | $121.90 | 291612 |
| 2024-04-09 | 124.28 | $124.25 | 244530 |
| 2024-04-08 | 124.16 | $123.97 | 607205 |
| 2024-04-05 | 124.08 | $123.40 | 395500 |
| 2024-04-04 | 124.16 | $122.45 | 272200 |
| 2024-04-03 | 124.54 | $123.84 | 308400 |
| 2024-04-02 | 124.53 | $123.28 | 265636 |
| 2024-04-01 | 124.68 | $124.40 | 322000 |
| 2024-03-28 | 124.49 | $125.33 | 274725 |
| 2024-03-27 | 123.93 | $124.89 | 304000 |
| 2024-03-26 | 123.36 | $122.83 | 438500 |
| 2024-03-25 | 123.30 | $122.86 | 963923 |
| 2024-03-22 | 123.20 | $122.85 | 426043 |
| 2024-03-21 | 123.05 | $123.82 | 559800 |
| 2024-03-20 | 122.55 | $123.15 | 420503 |
| 2024-03-19 | 122.12 | $121.66 | 418716 |
| 2024-03-18 | 122.05 | $120.99 | 1.2M |
| 2024-03-15 | 122.15 | $120.92 | 334642 |
| 2024-03-14 | 122.28 | $120.78 | 1.1M |
| 2024-03-13 | 122.45 | $122.12 | 257900 |
| 2024-03-12 | 122.21 | $122.02 | 278600 |
| 2024-03-11 | 121.92 | $121.72 | 314000 |
| 2024-03-08 | 121.64 | $121.71 | 774600 |
| 2024-03-07 | 121.26 | $121.99 | 428100 |
| 2024-03-06 | 120.69 | $120.93 | 813038 |
| 2024-03-05 | 120.31 | $120.16 | 826400 |
| 2024-03-04 | 120.06 | $120.83 | 1.2M |
| 2024-03-01 | 119.52 | $120.38 | 434322 |
| 2024-02-29 | 118.98 | $119.57 | 350414 |
| 2024-02-28 | 118.56 | $118.87 | 523200 |
| 2024-02-27 | 118.26 | $118.83 | 280700 |
| 2024-02-26 | 117.88 | $118.10 | 724938 |
| 2024-02-23 | 117.65 | $118.50 | 959732 |
| 2024-02-22 | 117.21 | $118.09 | 520700 |
| 2024-02-21 | 116.80 | $117.01 | 408006 |
| 2024-02-20 | 116.64 | $116.72 | 656342 |
| 2024-02-16 | 116.52 | $117.10 | 592000 |
| 2024-02-15 | 116.24 | $117.79 | 441400 |
| 2024-02-14 | 115.68 | $116.11 | 499700 |
| 2024-02-13 | 115.52 | $114.68 | 404100 |
| 2024-02-12 | 115.78 | $117.10 | 547500 |
| 2024-02-09 | 115.32 | $116.13 | 457500 |
| 2024-02-08 | 115.06 | $115.83 | 248945 |
| 2024-02-07 | 114.84 | $115.33 | 246000 |
| 2024-02-06 | 114.73 | $114.87 | 273600 |
| 2024-02-05 | 114.74 | $114.09 | 686147 |
| 2024-02-02 | 114.99 | $115.39 | 976130 |
| 2024-02-01 | 114.89 | $115.65 | 376200 |
| 2024-01-31 | 114.68 | $114.17 | 775945 |
| 2024-01-30 | 114.90 | $115.81 | 421106 |
| 2024-01-29 | 114.64 | $116.01 | 1.1M |
| 2024-01-26 | 114.25 | $115.15 | 255200 |
| 2024-01-25 | 114.06 | $115.07 | 337100 |
| 2024-01-24 | 113.85 | $113.86 | 470405 |
| 2024-01-23 | 113.98 | $114.66 | 296420 |
| 2024-01-22 | 113.89 | $114.83 | 415000 |
| 2024-01-19 | 113.72 | $113.97 | 302100 |
| 2024-01-18 | 113.80 | $112.99 | 500010 |
| 2024-01-17 | 114.20 | $112.43 | 258900 |
| 2024-01-16 | 114.87 | $113.54 | 1.0M |
| 2024-01-12 | 115.32 | $114.42 | 364800 |
| 2024-01-11 | 115.59 | $114.58 | 815200 |
| 2024-01-10 | 115.85 | $115.08 | 352800 |
| 2024-01-09 | 115.99 | $114.93 | 453749 |
| 2024-01-08 | 116.20 | $115.64 | 912726 |
| 2024-01-05 | 116.20 | $114.37 | 480000 |
| 2024-01-04 | 116.58 | $113.95 | 490120 |
| 2024-01-03 | 117.16 | $114.02 | 484126 |
| 2024-01-02 | 117.80 | $116.05 | 556000 |
| 2023-12-29 | 117.90 | $116.29 | 297500 |
| 2023-12-28 | 117.90 | $117.08 | 448525 |
| 2023-12-27 | 117.60 | $116.89 | 362600 |
| 2023-12-26 | 117.26 | $116.70 | 229900 |
| 2023-12-22 | 116.85 | $115.90 | 359509 |
| 2023-12-21 | 116.56 | $115.45 | 853100 |
| 2023-12-20 | 116.30 | $114.06 | 417200 |
| 2023-12-19 | 116.37 | $116.60 | 367600 |
| 2023-12-18 | 115.59 | $115.35 | 618318 |
| 2023-12-15 | 115.00 | $115.28 | 544700 |
| 2023-12-14 | 114.24 | $116.34 | 819900 |
| 2023-12-13 | 112.94 | $114.10 | 472130 |
| 2023-12-12 | 112.02 | $111.41 | 368347 |
| 2023-12-11 | 111.71 | $111.48 | 1.1M |
| 2023-12-08 | 111.27 | $110.66 | 618342 |
| 2023-12-07 | 110.96 | $110.19 | 375900 |
| 2023-12-06 | 110.69 | $109.60 | 460725 |
| 2023-12-05 | 110.51 | $109.56 | 406100 |
| 2023-12-04 | 110.26 | $110.76 | 619711 |
| 2023-12-01 | 109.54 | $110.51 | 589100 |
| 2023-11-30 | 108.71 | $108.49 | 751100 |
| 2023-11-29 | 108.30 | $107.66 | 1.1M |
| 2023-11-28 | 108.03 | $107.07 | 924947 |
| 2023-11-27 | 107.85 | $107.24 | 569200 |
| 2023-11-24 | 107.56 | $107.44 | 239100 |
| 2023-11-22 | 107.10 | $106.91 | 473400 |
| 2023-11-21 | 106.68 | $106.46 | 591300 |
| 2023-11-20 | 106.28 | $106.90 | 429700 |
| 2023-11-17 | 105.63 | $106.53 | 561400 |
| 2023-11-16 | 104.93 | $105.77 | 564747 |
| 2023-11-15 | 104.29 | $106.42 | 740200 |
| 2023-11-14 | 103.30 | $105.96 | 537422 |
| 2023-11-13 | 102.22 | $102.40 | 438500 |
| 2023-11-10 | 102.02 | $102.76 | 284324 |
| 2023-11-09 | 101.67 | $101.53 | 448639 |
| 2023-11-08 | 101.64 | $102.44 | 652900 |
| 2023-11-07 | 101.30 | $102.75 | 299305 |
| 2023-11-06 | 100.80 | $103.01 | 649748 |
| 2023-11-03 | 100.12 | $103.95 | 794600 |
| 2023-11-02 | 99.00 | $102.05 | 437043 |
| 2023-11-01 | 98.27 | $99.75 | 391027 |
| 2023-10-31 | 98.13 | $99.11 | 444403 |
| 2023-10-30 | 98.19 | $98.25 | 529609 |
| 2023-10-27 | 98.57 | $97.63 | 461900 |
| 2023-10-26 | 99.26 | $98.87 | 478100 |
| 2023-10-25 | 99.75 | $98.56 | 409600 |
| 2023-10-24 | 100.46 | $99.93 | 328203 |
| 2023-10-23 | 100.92 | $99.22 | 517900 |
| 2023-10-20 | 101.73 | $100.03 | 571902 |
| 2023-10-19 | 102.48 | $101.27 | 525800 |
| 2023-10-18 | 103.02 | $102.80 | 526000 |
| 2023-10-17 | 103.20 | $105.04 | 1.1M |
| 2023-10-16 | 102.74 | $104.19 | 960628 |
| 2023-10-13 | 102.45 | $102.84 | 405910 |
| 2023-10-12 | 102.55 | $103.25 | 790241 |
| 2023-10-11 | 102.57 | $104.90 | 357300 |
| 2023-10-10 | 102.09 | $104.36 | 198400 |
| 2023-10-09 | 101.71 | $103.51 | 531100 |
| 2023-10-06 | 101.54 | $102.69 | 1.7M |
| 2023-10-05 | 101.63 | $101.80 | 504300 |
| 2023-10-04 | 102.06 | $101.99 | 663611 |
| 2023-10-03 | 102.56 | $101.32 | 552100 |
| 2023-10-02 | 103.41 | $102.75 | 795700 |
| 2023-09-29 | 104.03 | $104.34 | 433600 |
| 2023-09-28 | 104.32 | $104.63 | 512117 |
| 2023-09-27 | 104.60 | $103.78 | 582142 |
| 2023-09-26 | 105.23 | $103.48 | 421708 |
| 2023-09-25 | 106.13 | $105.62 | 674300 |
| 2023-09-22 | 106.57 | $105.25 | 346929 |
| 2023-09-21 | 107.23 | $105.67 | 487600 |
| 2023-09-20 | 107.93 | $107.61 | 338900 |
| 2023-09-19 | 108.17 | $108.12 | 247404 |
| 2023-09-18 | 108.32 | $108.37 | 184304 |
| 2023-09-15 | 108.43 | $108.55 | 818800 |
| 2023-09-14 | 108.52 | $109.45 | 338019 |
| 2023-09-13 | 108.36 | $108.11 | 507411 |
| 2023-09-12 | 108.59 | $108.85 | 388800 |
| 2023-09-11 | 108.65 | $108.84 | 197100 |
| 2023-09-08 | 108.74 | $108.72 | 166634 |
| 2023-09-07 | 108.89 | $108.67 | 223941 |
| 2023-09-06 | 109.11 | $109.16 | 481900 |
| 2023-09-05 | 109.22 | $109.42 | 305200 |
| 2023-09-01 | 109.30 | $111.26 | 381600 |
| 2023-08-31 | 108.81 | $110.53 | 229337 |
| 2023-08-30 | 108.46 | $110.79 | 246825 |
| 2023-08-29 | 107.98 | $110.34 | 300000 |
| 2023-08-28 | 107.55 | $109.02 | 357800 |
| 2023-08-25 | 107.46 | $108.16 | 352309 |
| 2023-08-24 | 107.66 | $107.84 | 1.0M |
| 2023-08-23 | 108.03 | $108.87 | 251700 |
| 2023-08-22 | 108.18 | $107.84 | 199300 |
| 2023-08-21 | 108.72 | $108.32 | 604901 |
| 2023-08-18 | 109.24 | $108.43 | 229700 |
| 2023-08-17 | 109.87 | $108.13 | 260900 |
| 2023-08-16 | 110.74 | $109.13 | 326100 |
| 2023-08-15 | 111.50 | $110.00 | 384900 |
| 2023-08-14 | 112.15 | $111.59 | 289704 |
| 2023-08-11 | 112.45 | $111.73 | 236349 |
| 2023-08-10 | 112.77 | $111.75 | 303401 |
| 2023-08-09 | 113.15 | $112.05 | 237800 |
| 2023-08-08 | 113.51 | $112.51 | 235000 |
| 2023-08-07 | 113.80 | $113.18 | 299000 |
| 2023-08-04 | 113.93 | $112.28 | 507900 |
| 2023-08-03 | 114.36 | $112.64 | 274341 |
| 2023-08-02 | 114.75 | $113.05 | 291800 |
| 2023-08-01 | 115.08 | $114.27 | 501000 |
| 2023-07-31 | 115.07 | $114.68 | 358226 |
| 2023-07-28 | 114.90 | $114.02 | 513400 |
| 2023-07-27 | 114.87 | $113.28 | 415839 |
| 2023-07-26 | 115.04 | $114.54 | 252800 |
| 2023-07-25 | 114.82 | $114.19 | 157218 |
| 2023-07-24 | 114.63 | $114.07 | 148145 |
| 2023-07-21 | 114.40 | $113.79 | 181648 |
| 2023-07-20 | 114.18 | $113.82 | 470800 |
| 2023-07-19 | 113.87 | $114.02 | 242300 |
| 2023-07-18 | 113.39 | $113.41 | 698843 |
| 2023-07-17 | 112.96 | $112.63 | 184900 |
| 2023-07-14 | 112.66 | $112.20 | 450200 |
| 2023-07-13 | 112.40 | $113.34 | 335320 |
| 2023-07-12 | 111.68 | $112.66 | 227100 |
| 2023-07-11 | 111.00 | $112.00 | 178925 |
| 2023-07-10 | 110.35 | $110.53 | 194412 |
| 2023-07-07 | 110.00 | $109.57 | 175528 |
| 2023-07-06 | 109.85 | $108.79 | 215000 |
| 2023-07-05 | 109.90 | $109.79 | 403300 |
| 2023-07-03 | 109.62 | $110.50 | 225000 |
| 2023-06-30 | 109.03 | $109.84 | 348800 |
| 2023-06-29 | 108.49 | $108.98 | 264300 |
| 2023-06-28 | 108.10 | $108.07 | 191300 |
| 2023-06-27 | 107.89 | $108.15 | 195000 |
| 2023-06-26 | 107.59 | $106.52 | 319034 |
| 2023-06-23 | 107.73 | $105.68 | 196119 |
| 2023-06-22 | 108.14 | $106.71 | 321726 |
| 2023-06-21 | 108.30 | $107.37 | 210700 |
| 2023-06-20 | 108.26 | $107.43 | 275700 |
| 2023-06-16 | 108.17 | $108.43 | 148040 |
| 2023-06-15 | 107.73 | $108.63 | 293626 |
| 2023-06-14 | 107.09 | $107.48 | 236803 |
| 2023-06-13 | 106.67 | $107.88 | 460523 |
| 2023-06-12 | 106.00 | $106.67 | 224343 |
| 2023-06-09 | 105.56 | $106.23 | 227000 |
| 2023-06-08 | 105.15 | $106.54 | 171600 |
| 2023-06-07 | 104.54 | $106.71 | 438200 |
| 2023-06-06 | 103.75 | $105.68 | 304837 |
| 2023-06-05 | 103.10 | $104.43 | 300031 |
| 2023-06-02 | 102.72 | $104.96 | 282848 |
| 2023-06-01 | 102.08 | $102.19 | 467900 |
| 2023-05-31 | 102.20 | $101.50 | 450100 |
| 2023-05-30 | 102.58 | $102.56 | 237100 |
| 2023-05-26 | 102.71 | $102.60 | 409000 |
| 2023-05-25 | 102.87 | $101.90 | 632805 |
| 2023-05-24 | 103.30 | $102.20 | 1.1M |
| 2023-05-23 | 103.73 | $103.47 | 500810 |
| 2023-05-22 | 103.85 | $104.50 | 405619 |
| 2023-05-19 | 103.69 | $104.08 | 350000 |
| 2023-05-18 | 103.63 | $104.49 | 224600 |
| 2023-05-17 | 103.43 | $103.78 | 294701 |
| 2023-05-16 | 103.42 | $102.39 | 334800 |
| 2023-05-15 | 103.85 | $104.15 | 328300 |
| 2023-05-12 | 103.84 | $103.48 | 346100 |
| 2023-05-11 | 104.04 | $103.49 | 262400 |
| 2023-05-10 | 104.28 | $104.04 | 353100 |
| 2023-05-09 | 104.41 | $104.15 | 190800 |
| 2023-05-08 | 104.54 | $104.50 | 188800 |
| 2023-05-05 | 104.59 | $104.69 | 453900 |
| 2023-05-04 | 104.59 | $102.70 | 444617 |
| 2023-05-03 | 105.23 | $103.81 | 227210 |
| 2023-05-02 | 105.66 | $104.42 | 318300 |
| 2023-05-01 | 105.98 | $106.10 | 236524 |
| 2023-04-28 | 105.84 | $106.23 | 220924 |
| 2023-04-27 | 105.62 | $105.15 | 349200 |
| 2023-04-26 | 105.70 | $103.41 | 195423 |
| 2023-04-25 | 106.34 | $104.45 | 192100 |
| 2023-04-24 | 106.78 | $106.21 | 245711 |
| 2023-04-21 | 106.75 | $106.19 | 169221 |
| 2023-04-20 | 106.70 | $106.28 | 164200 |
| 2023-04-19 | 106.61 | $106.77 | 220408 |
| 2023-04-18 | 106.34 | $106.58 | 541603 |
| 2023-04-17 | 106.05 | $106.60 | 705440 |
| 2023-04-14 | 105.69 | $105.81 | 177230 |
| 2023-04-13 | 105.49 | $106.32 | 197742 |
| 2023-04-12 | 105.08 | $105.73 | 237300 |
| 2023-04-11 | 104.78 | $106.30 | 222700 |
| 2023-04-10 | 104.22 | $105.42 | 342200 |
| 2023-04-06 | 103.83 | $104.59 | 286705 |
| 2023-04-05 | 103.63 | $104.51 | 394810 |
| 2023-04-04 | 103.42 | $104.73 | 396800 |
| 2023-04-03 | 103.10 | $106.16 | 550300 |
| 2023-03-31 | 102.29 | $106.20 | 291200 |
| 2023-03-30 | 101.30 | $104.53 | 257200 |
| 2023-03-29 | 100.67 | $104.09 | 314600 |
| 2023-03-28 | 100.07 | $102.49 | 303200 |
| 2023-03-27 | 99.90 | $102.16 | 432100 |
| 2023-03-24 | 99.84 | $101.21 | 328226 |
| 2023-03-23 | 100.13 | $100.22 | 213307 |
| 2023-03-22 | 100.84 | $101.30 | 239328 |
| 2023-03-21 | 101.42 | $103.96 | 348100 |
| 2023-03-20 | 101.34 | $102.44 | 519830 |
| 2023-03-17 | 101.78 | $100.92 | 389581 |
| 2023-03-16 | 102.85 | $103.06 | 874018 |
| 2023-03-15 | 103.53 | $101.79 | 388721 |
| 2023-03-14 | 104.81 | $103.85 | 409747 |
| 2023-03-13 | 105.75 | $102.31 | 721235 |
| 2023-03-10 | 107.43 | $104.13 | 409527 |
| 2023-03-09 | 108.93 | $107.01 | 298348 |
| 2023-03-08 | 109.87 | $109.65 | 237600 |
| 2023-03-07 | 110.19 | $109.53 | 316100 |
| 2023-03-06 | 110.63 | $111.35 | 831900 |
| 2023-03-03 | 110.61 | $112.21 | 191500 |
| 2023-03-02 | 110.32 | $110.73 | 486000 |
| 2023-03-01 | 110.45 | $109.99 | 318600 |
| 2023-02-28 | 110.85 | $110.16 | 260800 |
| 2023-02-27 | 111.30 | $110.48 | 215700 |
| 2023-02-24 | 111.75 | $110.32 | 572400 |
| 2023-02-23 | 112.36 | $110.99 | 269624 |
| 2023-02-22 | 112.89 | $110.72 | 193400 |
| 2023-02-21 | 113.61 | $110.75 | 468734 |
| 2023-02-17 | 114.48 | $113.35 | 250002 |
| 2023-02-16 | 114.70 | $113.55 | 274400 |
| 2023-02-15 | 114.89 | $114.64 | 213027 |
| 2023-02-14 | 114.76 | $113.91 | 256647 |
| 2023-02-13 | 114.80 | $114.23 | 149813 |
| 2023-02-10 | 114.73 | $113.04 | 171437 |
| 2023-02-09 | 115.00 | $112.60 | 264118 |
| 2023-02-08 | 115.44 | $113.90 | 307944 |
| 2023-02-07 | 115.53 | $114.94 | 433551 |
| 2023-02-06 | 115.28 | $114.09 | 268100 |
| 2023-02-03 | 115.21 | $114.92 | 503500 |
| 2023-02-02 | 114.82 | $116.23 | 469502 |
| 2023-02-01 | 113.90 | $114.91 | 500313 |
| 2023-01-31 | 113.17 | $113.85 | 795147 |
| 2023-01-30 | 112.58 | $111.81 | 906941 |
| 2023-01-27 | 112.48 | $112.97 | 622122 |
| 2023-01-26 | 111.97 | $112.57 | 686521 |
| 2023-01-25 | 111.45 | $111.62 | 223304 |
| 2023-01-24 | 111.10 | $111.26 | 464939 |
| 2023-01-23 | 110.75 | $111.38 | 978400 |
| 2023-01-20 | 110.28 | $110.24 | 323532 |
| 2023-01-19 | 110.04 | $108.26 | 2.2M |
| 2023-01-18 | 110.36 | $109.48 | 339700 |
| 2023-01-17 | 110.34 | $111.27 | 819751 |
| 2023-01-13 | 109.73 | $111.50 | 327113 |
| 2023-01-12 | 108.90 | $111.25 | 414000 |
| 2023-01-11 | 107.95 | $110.65 | 343740 |
| 2023-01-10 | 106.97 | $109.27 | 244100 |
| 2023-01-09 | 106.22 | $108.42 | 454420 |
| 2023-01-06 | 105.57 | $108.33 | 360100 |
| 2023-01-05 | 104.82 | $105.72 | 271102 |
| 2023-01-04 | 104.74 | $106.83 | 488235 |
| 2023-01-03 | 104.31 | $105.01 | 792100 |
| 2022-12-30 | 104.38 | $105.34 | 877447 |
| 2022-12-29 | 104.39 | $105.75 | 830000 |
| 2022-12-28 | 104.28 | $103.97 | 1.0M |
| 2022-12-27 | 104.73 | $105.57 | 666428 |
| 2022-12-23 | 104.80 | $105.51 | 403700 |
| 2022-12-22 | 104.92 | $104.63 | 582500 |
| 2022-12-21 | 105.36 | $105.71 | 393739 |
| 2022-12-20 | 105.58 | $104.16 | 536900 |
| 2022-12-19 | 106.35 | $103.86 | 1.0M |
| 2022-12-16 | 107.39 | $104.84 | 1.3M |
| 2022-12-15 | 108.36 | $106.16 | 513700 |
| 2022-12-14 | 109.12 | $108.35 | 567529 |
| 2022-12-13 | 109.35 | $109.06 | 625502 |
| 2022-12-12 | 109.40 | $109.03 | 796510 |
| 2022-12-09 | 109.45 | $107.51 | 1.5M |
| 2022-12-08 | 109.99 | $108.30 | 1.1M |
| 2022-12-07 | 110.37 | $107.68 | 360142 |
| 2022-12-06 | 111.02 | $107.99 | 758570 |
| 2022-12-05 | 111.68 | $109.19 | 500900 |
| 2022-12-02 | 112.07 | $111.60 | 344860 |
| 2022-12-01 | 111.75 | $111.69 | 696657 |
| 2022-11-30 | 111.30 | $111.60 | 372551 |
| 2022-11-29 | 110.73 | $109.10 | 357664 |
| 2022-11-28 | 110.80 | $108.51 | 737102 |
| 2022-11-25 | 111.03 | $110.60 | 334400 |
| 2022-11-23 | 110.62 | $110.23 | 380265 |
| 2022-11-22 | 110.18 | $109.89 | 1.1M |
| 2022-11-21 | 109.72 | $108.39 | 786244 |
| 2022-11-18 | 109.60 | $108.37 | 361300 |
| 2022-11-17 | 109.41 | $107.59 | 1.4M |
| 2022-11-16 | 109.38 | $108.28 | 367216 |
| 2022-11-15 | 109.08 | $109.52 | 563500 |
| 2022-11-14 | 108.29 | $108.45 | 342100 |
| 2022-11-11 | 107.62 | $109.83 | 439200 |
| 2022-11-10 | 106.32 | $108.77 | 519300 |
| 2022-11-09 | 105.05 | $103.17 | 402420 |
| 2022-11-08 | 105.25 | $105.14 | 588200 |
| 2022-11-07 | 104.84 | $104.71 | 396320 |
| 2022-11-04 | 104.44 | $104.05 | 591900 |
| 2022-11-03 | 104.15 | $102.39 | 763147 |
| 2022-11-02 | 104.29 | $102.84 | 881000 |
| 2022-11-01 | 104.30 | $105.36 | 544200 |
| 2022-10-31 | 103.49 | $105.04 | 1.1M |
| 2022-10-28 | 102.58 | $105.39 | 494500 |
| 2022-10-27 | 101.34 | $103.21 | 724900 |
| 2022-10-26 | 100.51 | $102.96 | 720700 |
| 2022-10-25 | 99.58 | $102.77 | 494800 |
| 2022-10-24 | 98.51 | $100.53 | 716727 |
| 2022-10-21 | 97.93 | $99.65 | 648500 |
| 2022-10-20 | 97.52 | $97.60 | 521337 |
| 2022-10-19 | 97.69 | $98.98 | 1.1M |
| 2022-10-18 | 97.48 | $100.46 | 722651 |
| 2022-10-17 | 96.78 | $98.86 | 859113 |
| 2022-10-14 | 96.47 | $96.57 | 426868 |
| 2022-10-13 | 96.85 | $99.01 | 666106 |
| 2022-10-12 | 96.57 | $96.79 | 559600 |
| 2022-10-11 | 96.99 | $97.49 | 581049 |
| 2022-10-10 | 97.30 | $97.71 | 530300 |
| 2022-10-07 | 97.66 | $98.20 | 463611 |
| 2022-10-06 | 97.99 | $100.58 | 537518 |
| 2022-10-05 | 97.67 | $101.68 | 697100 |
| 2022-10-04 | 96.99 | $102.48 | 427534 |
| 2022-10-03 | 95.96 | $98.75 | 665038 |
| 2022-09-30 | 95.94 | $96.05 | 827400 |
| 2022-09-29 | 96.85 | $96.69 | 507800 |
| 2022-09-28 | 97.81 | $98.83 | 1.1M |
| 2022-09-27 | 98.37 | $96.32 | 785100 |
| 2022-09-26 | 99.91 | $96.71 | 978712 |
| 2022-09-23 | 101.71 | $99.03 | 1.6M |
| 2022-09-22 | 103.22 | $100.98 | 531000 |
| 2022-09-21 | 104.48 | $102.67 | 270700 |
| 2022-09-20 | 105.52 | $104.34 | 383043 |
| 2022-09-19 | 106.27 | $106.19 | 557941 |
| 2022-09-16 | 106.63 | $105.12 | 731627 |
| 2022-09-15 | 107.43 | $106.69 | 689642 |
| 2022-09-14 | 107.91 | $107.55 | 504100 |
| 2022-09-13 | 108.25 | $107.68 | 744900 |
| 2022-09-12 | 108.63 | $111.75 | 821800 |
| 2022-09-09 | 107.81 | $110.58 | 616004 |
| 2022-09-08 | 107.20 | $108.94 | 535300 |
| 2022-09-07 | 107.00 | $108.05 | 680430 |
| 2022-09-06 | 107.06 | $105.64 | 664800 |
| 2022-09-02 | 107.91 | $106.03 | 548500 |
| 2022-09-01 | 108.85 | $106.67 | 495500 |
| 2022-08-31 | 109.80 | $106.91 | 304900 |
| 2022-08-30 | 110.89 | $107.67 | 253800 |
| 2022-08-29 | 111.97 | $108.94 | 687036 |
| 2022-08-26 | 112.88 | $109.64 | 307000 |
| 2022-08-25 | 113.75 | $112.95 | 202711 |
| 2022-08-24 | 113.74 | $111.29 | 354700 |
| 2022-08-23 | 114.23 | $110.66 | 162800 |
| 2022-08-22 | 114.99 | $110.75 | 249200 |
| 2022-08-19 | 115.85 | $113.08 | 184500 |
| 2022-08-18 | 116.11 | $114.80 | 131816 |
| 2022-08-17 | 115.84 | $114.47 | 244100 |
| 2022-08-16 | 115.56 | $115.74 | 278211 |
| 2022-08-15 | 114.77 | $115.13 | 180100 |
| 2022-08-12 | 113.95 | $115.11 | 219400 |
| 2022-08-11 | 112.91 | $113.37 | 230525 |
| 2022-08-10 | 112.14 | $112.62 | 204303 |
| 2022-08-09 | 111.41 | $110.23 | 254812 |
| 2022-08-08 | 111.24 | $110.71 | 925100 |
| 2022-08-05 | 110.84 | $110.02 | 385607 |
| 2022-08-04 | 110.54 | $109.71 | 399800 |
| 2022-08-03 | 110.23 | $110.16 | 585500 |
| 2022-08-02 | 109.68 | $109.17 | 294939 |
| 2022-08-01 | 109.28 | $109.97 | 385045 |
| 2022-07-29 | 108.52 | $110.37 | 684742 |
| 2022-07-28 | 107.43 | $109.23 | 471619 |
| 2022-07-27 | 106.44 | $107.56 | 739203 |
| 2022-07-26 | 105.74 | $105.76 | 262839 |
| 2022-07-25 | 105.45 | $106.45 | 347400 |
| 2022-07-22 | 104.87 | $105.91 | 789811 |
| 2022-07-21 | 104.32 | $106.63 | 305044 |
| 2022-07-20 | 103.42 | $106.02 | 527448 |
| 2022-07-19 | 102.52 | $105.39 | 1.3M |
| 2022-07-18 | 101.64 | $102.46 | 683600 |
| 2022-07-15 | 101.51 | $102.70 | 490240 |
| 2022-07-14 | 101.29 | $100.72 | 333128 |
| 2022-07-13 | 101.68 | $101.85 | 424500 |
| 2022-07-12 | 101.81 | $102.31 | 588835 |
| 2022-07-11 | 101.85 | $102.54 | 306237 |
| 2022-07-08 | 101.85 | $103.51 | 321801 |
| 2022-07-07 | 101.56 | $103.99 | 398900 |
| 2022-07-06 | 101.10 | $102.36 | 436800 |
| 2022-07-05 | 101.08 | $102.61 | 662713 |
| 2022-07-01 | 101.01 | $103.03 | 737400 |
| 2022-06-30 | 100.84 | $101.57 | 1.0M |
| 2022-06-29 | 101.14 | $102.50 | 871113 |
| 2022-06-28 | 101.26 | $103.30 | 501146 |
| 2022-06-27 | 101.19 | $104.50 | 558900 |
| 2022-06-24 | 100.78 | $104.41 | 1.9M |
| 2022-06-23 | 100.37 | $101.30 | 777200 |
| 2022-06-22 | 100.92 | $101.00 | 645335 |
| 2022-06-21 | 101.74 | $101.27 | 680819 |
| 2022-06-17 | 102.71 | $99.58 | 960922 |
| 2022-06-16 | 104.49 | $99.42 | 637300 |
| 2022-06-15 | 106.76 | $103.64 | 639600 |
| 2022-06-14 | 108.22 | $102.84 | 1.2M |
| 2022-06-13 | 110.28 | $103.32 | 1.1M |
| 2022-06-10 | 112.65 | $108.08 | 435302 |
| 2022-06-09 | 114.03 | $111.04 | 382200 |
| 2022-06-08 | 114.77 | $114.06 | 248200 |
| 2022-06-07 | 114.70 | $115.93 | 225550 |
| 2022-06-06 | 114.01 | $114.55 | 425800 |
| 2022-06-03 | 113.60 | $114.14 | 236042 |
| 2022-06-02 | 113.21 | $115.27 | 720332 |
| 2022-06-01 | 112.38 | $113.61 | 636100 |
| 2022-05-31 | 111.89 | $114.58 | 515400 |
| 2022-05-27 | 110.98 | $115.64 | 236713 |
| 2022-05-26 | 109.56 | $113.14 | 563608 |
| 2022-05-25 | 108.64 | $110.99 | 381700 |
| 2022-05-24 | 108.22 | $109.54 | 472313 |
| 2022-05-23 | 108.21 | $110.29 | 3.4M |
| 2022-05-20 | 107.99 | $108.65 | 684700 |
| 2022-05-19 | 108.28 | $108.66 | 379846 |
| 2022-05-18 | 108.66 | $108.92 | 396500 |
| 2022-05-17 | 109.10 | $112.83 | 412640 |
| 2022-05-16 | 108.43 | $110.27 | 313500 |
| 2022-05-13 | 108.47 | $110.56 | 660431 |
| 2022-05-12 | 108.47 | $107.94 | 1.5M |
| 2022-05-11 | 109.35 | $107.54 | 1.6M |
| 2022-05-10 | 110.61 | $108.71 | 934842 |
| 2022-05-09 | 111.80 | $109.00 | 907109 |
| 2022-05-06 | 113.20 | $112.62 | 1.2M |
| 2022-05-05 | 113.80 | $113.52 | 527400 |
| 2022-05-04 | 114.26 | $116.97 | 981300 |
| 2022-05-03 | 113.75 | $113.96 | 603440 |
| 2022-05-02 | 114.12 | $112.72 | 1.3M |
| 2022-04-29 | 114.99 | $112.41 | 390200 |
| 2022-04-28 | 116.16 | $115.90 | 535417 |
| 2022-04-27 | 116.51 | $114.28 | 480312 |
| 2022-04-26 | 117.46 | $114.09 | 356414 |
| 2022-04-25 | 118.68 | $116.68 | 3.2M |
| 2022-04-22 | 119.35 | $116.69 | 316900 |
| 2022-04-21 | 120.16 | $119.81 | 382500 |
| 2022-04-20 | 120.14 | $121.64 | 535648 |
| 2022-04-19 | 119.54 | $120.56 | 770307 |
| 2022-04-18 | 119.14 | $118.62 | 530138 |
| 2022-04-14 | 119.26 | $118.71 | 315831 |
| 2022-04-13 | 119.38 | $119.29 | 307400 |
| 2022-04-12 | 119.32 | $117.86 | 817940 |
| 2022-04-11 | 119.70 | $118.12 | 699602 |
| 2022-04-08 | 120.07 | $119.01 | 280335 |
| 2022-04-07 | 120.22 | $118.52 | 251800 |
| 2022-04-06 | 120.54 | $118.49 | 759227 |
| 2022-04-05 | 120.92 | $118.92 | 267348 |
| 2022-04-04 | 121.23 | $120.15 | 439543 |
| 2022-04-01 | 121.19 | $120.25 | 602881 |
| 2022-03-31 | 121.08 | $119.64 | 855200 |
| 2022-03-30 | 121.12 | $121.17 | 529500 |
| 2022-03-29 | 120.64 | $122.06 | 307600 |
| 2022-03-28 | 119.75 | $120.12 | 577509 |
| 2022-03-25 | 119.26 | $120.26 | 305600 |
| 2022-03-24 | 118.59 | $119.15 | 252236 |
| 2022-03-23 | 118.12 | $118.25 | 995329 |
| 2022-03-22 | 117.80 | $119.67 | 1.7M |
| 2022-03-21 | 116.96 | $118.97 | 578900 |
| 2022-03-18 | 116.14 | $118.83 | 947800 |
| 2022-03-17 | 115.18 | $118.16 | 495305 |
| 2022-03-16 | 114.23 | $116.74 | 404622 |
| 2022-03-15 | 113.54 | $114.55 | 798200 |
| 2022-03-14 | 113.40 | $113.02 | 356039 |
| 2022-03-11 | 113.73 | $113.59 | 339000 |
| 2022-03-10 | 113.97 | $114.65 | 432037 |
| 2022-03-09 | 113.94 | $114.60 | 432400 |
| 2022-03-08 | 113.94 | $112.23 | 682446 |
| 2022-03-07 | 114.70 | $112.41 | 1.8M |
| 2022-03-04 | 115.59 | $115.86 | 411142 |
| 2022-03-03 | 115.59 | $116.84 | 533803 |
| 2022-03-02 | 115.29 | $116.94 | 616238 |
| 2022-03-01 | 114.91 | $114.19 | 756600 |
| 2022-02-28 | 115.33 | $116.46 | 396755 |
| 2022-02-25 | 115.14 | $116.98 | 765041 |
| 2022-02-24 | 114.75 | $113.65 | 1.2M |
| 2022-02-23 | 115.36 | $112.89 | 347114 |
| 2022-02-22 | 116.35 | $114.70 | 404300 |
| 2022-02-18 | 116.99 | $115.96 | 328529 |
| 2022-02-17 | 117.39 | $116.40 | 470340 |
| 2022-02-16 | 117.74 | $118.60 | 340500 |
| 2022-02-15 | 117.47 | $118.23 | 404800 |
| 2022-02-14 | 117.27 | $116.31 | 323926 |
| 2022-02-11 | 117.64 | $117.41 | 324640 |
| 2022-02-10 | 117.74 | $118.52 | 375800 |
| 2022-02-09 | 117.52 | $120.40 | 338904 |
| 2022-02-08 | 116.66 | $118.58 | 408200 |
| 2022-02-07 | 116.20 | $117.33 | 1.1M |
| 2022-02-04 | 116.05 | $117.17 | 332900 |
| 2022-02-03 | 115.95 | $117.15 | 261029 |
| 2022-02-02 | 115.84 | $118.81 | 409900 |
| 2022-02-01 | 115.21 | $118.09 | 1.0M |
| 2022-01-31 | 114.70 | $117.00 | 769840 |
| 2022-01-28 | 114.46 | $115.08 | 1.2M |
| 2022-01-27 | 114.81 | $113.26 | 818104 |
| 2022-01-26 | 115.84 | $114.15 | 569247 |
| 2022-01-25 | 116.85 | $114.98 | 812100 |
| 2022-01-24 | 117.85 | $115.88 | 1.7M |
| 2022-01-21 | 118.79 | $115.10 | 642827 |
| 2022-01-20 | 120.21 | $116.80 | 473000 |
| 2022-01-19 | 121.40 | $118.57 | 317400 |
| 2022-01-18 | 122.28 | $120.01 | 514930 |
| 2022-01-14 | 122.90 | $122.11 | 618535 |
| 2022-01-13 | 122.97 | $122.47 | 560430 |
| 2022-01-12 | 122.93 | $122.79 | 529041 |
| 2022-01-11 | 122.76 | $122.69 | 451841 |
| 2022-01-10 | 122.58 | $121.45 | 866120 |
| 2022-01-07 | 122.73 | $122.16 | 455310 |
| 2022-01-06 | 122.66 | $122.21 | 490426 |
| 2022-01-05 | 122.56 | $121.67 | 581800 |
| 2022-01-04 | 122.58 | $123.59 | 537745 |
| 2022-01-03 | 121.98 | $122.34 | 1.2M |
| 2021-12-31 | 121.62 | $122.38 | 299400 |
| 2021-12-30 | 121.17 | $122.19 | 241200 |
| 2021-12-29 | 120.66 | $122.39 | 287700 |
| 2021-12-28 | 119.96 | $121.99 | 392719 |
| 2021-12-27 | 119.24 | $121.72 | 638041 |
| 2021-12-23 | 118.45 | $120.11 | 435924 |
| 2021-12-22 | 118.00 | $119.44 | 557122 |
| 2021-12-21 | 117.66 | $118.47 | 972914 |
| 2021-12-20 | 117.58 | $116.07 | 772600 |
| 2021-12-17 | 118.25 | $117.82 | 436728 |
| 2021-12-16 | 118.52 | $118.80 | 287125 |
| 2021-12-15 | 118.54 | $119.28 | 561312 |
| 2021-12-14 | 118.43 | $118.03 | 311366 |
| 2021-12-13 | 118.69 | $118.71 | 537937 |
| 2021-12-10 | 118.81 | $120.21 | 480533 |
| 2021-12-09 | 118.48 | $119.75 | 713200 |
| 2021-12-08 | 118.24 | $120.97 | 269900 |
| 2021-12-07 | 117.57 | $120.44 | 1.2M |
| 2021-12-06 | 116.95 | $118.61 | 385900 |
| 2021-12-03 | 116.78 | $116.56 | 566528 |
| 2021-12-02 | 117.25 | $117.21 | 530838 |
| 2021-12-01 | 117.64 | $114.04 | 671545 |
| 2021-11-30 | 119.14 | $115.60 | 612456 |
| 2021-11-29 | 120.48 | $118.94 | 302500 |
| 2021-11-26 | 121.07 | $118.14 | 257600 |
| 2021-11-24 | 122.02 | $121.61 | 244100 |
| 2021-11-23 | 122.09 | $121.54 | 343514 |
| 2021-11-22 | 122.17 | $121.05 | 509456 |
| 2021-11-19 | 122.42 | $120.68 | 249773 |
| 2021-11-18 | 122.83 | $121.62 | 189648 |
| 2021-11-17 | 123.01 | $122.02 | 380900 |
| 2021-11-16 | 123.08 | $122.75 | 208232 |
| 2021-11-15 | 122.91 | $122.70 | 194600 |
| 2021-11-12 | 122.70 | $122.39 | 227009 |
| 2021-11-11 | 122.52 | $121.83 | 203705 |
| 2021-11-10 | 122.45 | $121.44 | 203629 |
| 2021-11-09 | 122.46 | $122.24 | 192468 |
| 2021-11-08 | 122.20 | $122.18 | 244500 |
| 2021-11-05 | 121.88 | $122.09 | 208900 |
| 2021-11-04 | 121.49 | $121.18 | 247636 |
| 2021-11-03 | 121.28 | $121.74 | 189423 |
| 2021-11-02 | 120.82 | $120.78 | 190134 |
| 2021-11-01 | 120.55 | $120.61 | 446740 |
| 2021-10-29 | 120.24 | $119.28 | 163800 |
| 2021-10-28 | 120.27 | $119.70 | 180500 |
| 2021-10-27 | 120.16 | $118.14 | 235100 |
| 2021-10-26 | 120.48 | $120.19 | 190001 |
| 2021-10-25 | 120.21 | $120.58 | 183900 |
| 2021-10-22 | 119.73 | $120.34 | 1.3M |
| 2021-10-21 | 119.19 | $120.01 | 254268 |
| 2021-10-20 | 118.62 | $120.06 | 182800 |
| 2021-10-19 | 117.89 | $118.97 | 247612 |
| 2021-10-18 | 117.34 | $118.38 | 515634 |
| 2021-10-15 | 116.83 | $118.28 | 223000 |
| 2021-10-14 | 116.25 | $118.08 | 325736 |
| 2021-10-13 | 115.59 | $116.12 | 220442 |
| 2021-10-12 | 115.41 | $115.89 | 374600 |
| 2021-10-11 | 115.27 | $115.59 | 129738 |
| 2021-10-08 | 115.19 | $116.17 | 356800 |
| 2021-10-07 | 114.91 | $116.39 | 767734 |
| 2021-10-06 | 114.51 | $115.42 | 275200 |
| 2021-10-05 | 114.34 | $115.21 | 380300 |
| 2021-10-04 | 114.21 | $114.45 | 598900 |
| 2021-10-01 | 114.30 | $114.97 | 291000 |
| 2021-09-30 | 114.26 | $113.25 | 272705 |
| 2021-09-29 | 114.77 | $115.10 | 386000 |
| 2021-09-28 | 114.81 | $114.81 | 264826 |
| 2021-09-27 | 114.96 | $116.18 | 149400 |
| 2021-09-24 | 114.72 | $115.58 | 193300 |
| 2021-09-23 | 114.64 | $116.03 | 777148 |
| 2021-09-22 | 114.40 | $114.41 | 303413 |
| 2021-09-21 | 114.64 | $113.09 | 367143 |
| 2021-09-20 | 115.37 | $113.42 | 440600 |
| 2021-09-17 | 116.16 | $115.19 | 993200 |
| 2021-09-16 | 116.57 | $116.28 | 291310 |
| 2021-09-15 | 116.72 | $116.57 | 800928 |
| 2021-09-14 | 116.82 | $115.49 | 557509 |
| 2021-09-13 | 117.28 | $116.58 | 196126 |
| 2021-09-10 | 117.50 | $115.93 | 393812 |
| 2021-09-09 | 117.97 | $116.85 | 360314 |
| 2021-09-08 | 118.23 | $117.14 | 323800 |
| 2021-09-07 | 118.46 | $117.29 | 899600 |
| 2021-09-03 | 118.67 | $118.52 | 202300 |
| 2021-09-02 | 118.53 | $119.04 | 311738 |
| 2021-09-01 | 118.17 | $118.26 | 167343 |
| 2021-08-31 | 117.98 | $118.15 | 296500 |
| 2021-08-30 | 117.76 | $118.04 | 370739 |
| 2021-08-27 | 117.52 | $118.47 | 299500 |
| 2021-08-26 | 117.08 | $116.97 | 126100 |
| 2021-08-25 | 117.01 | $117.92 | 224549 |
| 2021-08-24 | 116.62 | $117.18 | 449700 |
| 2021-08-23 | 116.37 | $116.38 | 194834 |
| 2021-08-20 | 116.31 | $115.44 | 685130 |
| 2021-08-19 | 116.54 | $114.54 | 143200 |
| 2021-08-18 | 117.09 | $115.14 | 176430 |
| 2021-08-17 | 117.56 | $116.24 | 309532 |
| 2021-08-16 | 117.77 | $117.43 | 169100 |
| 2021-08-13 | 117.63 | $117.67 | 190447 |
| 2021-08-12 | 117.38 | $117.79 | 153400 |
| 2021-08-11 | 117.01 | $117.94 | 226100 |
| 2021-08-10 | 116.50 | $116.91 | 161336 |
| 2021-08-09 | 116.20 | $116.28 | 125000 |
| 2021-08-06 | 116.02 | $116.63 | 214529 |
| 2021-08-05 | 115.68 | $115.95 | 267500 |
| 2021-08-04 | 115.47 | $114.99 | 275434 |
| 2021-08-03 | 115.52 | $116.21 | 288300 |
| 2021-08-02 | 115.19 | $115.37 | 687121 |
| 2021-07-30 | 115.04 | $115.67 | 172000 |
| 2021-07-29 | 114.76 | $116.04 | 143904 |
| 2021-07-28 | 114.31 | $115.09 | 179200 |
| 2021-07-27 | 114.06 | $114.87 | 125565 |
| 2021-07-26 | 113.83 | $114.93 | 246500 |
| 2021-07-23 | 113.53 | $114.60 | 414300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.48
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
52.52
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.48 | $165.01 | 1.4M |
| 2026-07-17 | 58.78 | $166.12 | 971912 |
| 2026-07-16 | 62.17 | $167.19 | 418894 |
| 2026-07-15 | 58.19 | $165.33 | 182927 |
| 2026-07-14 | 58.60 | $165.46 | 268448 |
| 2026-07-13 | 59.33 | $165.70 | 521309 |
| 2026-07-10 | 58.78 | $165.43 | 666600 |
| 2026-07-09 | 57.92 | $165.00 | 532400 |
| 2026-07-08 | 55.28 | $163.72 | 206300 |
| 2026-07-07 | 60.99 | $165.73 | 317400 |
| 2026-07-06 | 62.02 | $166.07 | 290600 |
| 2026-07-02 | 61.99 | $166.05 | 577906 |
| 2026-07-01 | 59.83 | $164.85 | 1.2M |
| 2026-06-30 | 59.37 | $164.60 | 1.1M |
| 2026-06-29 | 60.23 | $164.93 | 411111 |
| 2026-06-26 | 60.74 | $165.13 | 1.1M |
| 2026-06-25 | 63.00 | $166.03 | 257369 |
| 2026-06-24 | 58.34 | $163.19 | 160100 |
| 2026-06-23 | 56.72 | $162.30 | 224247 |
| 2026-06-22 | 61.25 | $164.08 | 269725 |
| 2026-06-18 | 59.29 | $162.95 | 536302 |
| 2026-06-17 | 56.51 | $161.45 | 1.4M |
| 2026-06-16 | 62.63 | $163.71 | 226900 |
| 2026-06-15 | 64.48 | $164.34 | 415600 |
| 2026-06-12 | 63.50 | $163.74 | 1.4M |
| 2026-06-11 | 60.28 | $161.87 | 464500 |
| 2026-06-10 | 53.32 | $158.55 | 263000 |
| 2026-06-09 | 59.19 | $160.53 | 459500 |
| 2026-06-08 | 56.84 | $159.50 | 346000 |
| 2026-06-05 | 56.68 | $159.43 | 409600 |
| 2026-06-04 | 67.00 | $162.47 | 181700 |
| 2026-06-03 | 65.67 | $161.79 | 286700 |
| 2026-06-02 | 65.89 | $161.85 | 615100 |
| 2026-06-01 | 62.91 | $160.35 | 333018 |
| 2026-05-29 | 62.89 | $160.34 | 241900 |
| 2026-05-28 | 62.67 | $160.23 | 496900 |
| 2026-05-27 | 61.81 | $159.78 | 140036 |
| 2026-05-26 | 62.82 | $160.11 | 286706 |
| 2026-05-22 | 60.01 | $158.62 | 135700 |
| 2026-05-21 | 57.82 | $157.54 | 278700 |
| 2026-05-20 | 55.90 | $156.64 | 215005 |
| 2026-05-19 | 51.17 | $154.62 | 257100 |
| 2026-05-18 | 53.38 | $155.44 | 393442 |
| 2026-05-15 | 53.35 | $155.43 | 305503 |
| 2026-05-14 | 60.13 | $157.80 | 317301 |
| 2026-05-13 | 59.28 | $157.39 | 347510 |
| 2026-05-12 | 60.35 | $157.75 | 286614 |
| 2026-05-11 | 62.69 | $158.53 | 471000 |
| 2026-05-08 | 61.54 | $157.90 | 286739 |
| 2026-05-07 | 60.01 | $157.07 | 237100 |
| 2026-05-06 | 66.43 | $159.19 | 226400 |
| 2026-05-05 | 63.76 | $157.65 | 225300 |
| 2026-05-04 | 60.45 | $155.95 | 386935 |
| 2026-05-01 | 61.81 | $156.38 | 289100 |
| 2026-04-30 | 62.86 | $156.72 | 400842 |
| 2026-04-29 | 57.33 | $154.01 | 373922 |
| 2026-04-28 | 59.35 | $154.66 | 247600 |
| 2026-04-27 | 62.76 | $155.72 | 212243 |
| 2026-04-24 | 62.68 | $155.68 | 244629 |
| 2026-04-23 | 63.53 | $155.95 | 328707 |
| 2026-04-22 | 62.93 | $155.61 | 246606 |
| 2026-04-21 | 63.45 | $155.79 | 316949 |
| 2026-04-20 | 65.69 | $156.57 | 259300 |
| 2026-04-17 | 64.69 | $155.91 | 247544 |
| 2026-04-16 | 61.41 | $153.89 | 341045 |
| 2026-04-15 | 60.02 | $153.09 | 141400 |
| 2026-04-14 | 61.47 | $153.64 | 219364 |
| 2026-04-13 | 60.58 | $153.10 | 1.2M |
| 2026-04-10 | 57.84 | $151.50 | 225900 |
| 2026-04-09 | 59.53 | $152.19 | 245800 |
| 2026-04-08 | 58.97 | $151.85 | 242400 |
| 2026-04-07 | 51.81 | $148.03 | 393400 |
| 2026-04-06 | 51.84 | $148.04 | 336300 |
| 2026-04-02 | 50.61 | $147.44 | 431510 |
| 2026-04-01 | 49.12 | $146.71 | 1.9M |
| 2026-03-31 | 47.10 | $145.74 | 337814 |
| 2026-03-30 | 38.89 | $142.28 | 699000 |
| 2026-03-27 | 40.46 | $143.19 | 2.0M |
| 2026-03-26 | 43.35 | $144.77 | 328344 |
| 2026-03-25 | 46.89 | $146.53 | 369200 |
| 2026-03-24 | 44.95 | $145.73 | 1.6M |
| 2026-03-23 | 42.24 | $144.65 | 485211 |
| 2026-03-20 | 36.59 | $142.59 | 669918 |
| 2026-03-19 | 41.92 | $145.41 | 1.6M |
| 2026-03-18 | 41.32 | $145.20 | 265520 |
| 2026-03-17 | 44.64 | $146.78 | 556000 |
| 2026-03-16 | 42.70 | $146.08 | 941342 |
| 2026-03-13 | 39.27 | $144.89 | 358100 |
| 2026-03-12 | 39.49 | $145.01 | 1.2M |
| 2026-03-11 | 44.45 | $147.45 | 235222 |
| 2026-03-10 | 44.98 | $147.69 | 280802 |
| 2026-03-09 | 46.90 | $148.56 | 1.6M |
| 2026-03-06 | 44.95 | $147.80 | 630900 |
| 2026-03-05 | 50.59 | $150.23 | 569700 |
| 2026-03-04 | 56.67 | $152.42 | 741900 |
| 2026-03-03 | 55.39 | $151.87 | 801112 |
| 2026-03-02 | 63.42 | $154.35 | 663212 |
| 2026-02-27 | 62.50 | $153.91 | 251929 |
| 2026-02-26 | 63.81 | $154.29 | 204309 |
| 2026-02-25 | 61.87 | $153.32 | 254137 |
| 2026-02-24 | 61.59 | $153.18 | 130630 |
| 2026-02-23 | 58.82 | $151.84 | 175900 |
| 2026-02-20 | 64.86 | $153.66 | 675200 |
| 2026-02-19 | 62.80 | $152.63 | 161843 |
| 2026-02-18 | 63.87 | $152.94 | 237628 |
| 2026-02-17 | 61.99 | $151.99 | 309917 |
| 2026-02-13 | 62.91 | $152.27 | 295804 |
| 2026-02-12 | 59.14 | $150.43 | 780504 |
| 2026-02-11 | 66.58 | $152.56 | 417122 |
| 2026-02-10 | 66.62 | $152.57 | 435738 |
| 2026-02-09 | 66.06 | $152.26 | 297000 |
| 2026-02-06 | 65.72 | $152.07 | 305069 |
| 2026-02-05 | 58.35 | $148.49 | 797300 |
| 2026-02-04 | 63.81 | $149.99 | 719600 |
| 2026-02-03 | 60.20 | $148.46 | 1.2M |
| 2026-02-02 | 58.88 | $147.94 | 461000 |
| 2026-01-30 | 56.27 | $146.96 | 709400 |
| 2026-01-29 | 59.45 | $147.83 | 576830 |
| 2026-01-28 | 59.48 | $147.84 | 273300 |
| 2026-01-27 | 60.51 | $148.13 | 163739 |
| 2026-01-26 | 60.51 | $148.13 | 319100 |
| 2026-01-23 | 60.17 | $147.97 | 546100 |
| 2026-01-22 | 63.34 | $148.94 | 329600 |
| 2026-01-21 | 63.22 | $148.88 | 407530 |
| 2026-01-20 | 57.72 | $146.23 | 797518 |
| 2026-01-16 | 64.74 | $148.25 | 628601 |
| 2026-01-15 | 66.60 | $148.74 | 306500 |
| 2026-01-14 | 64.75 | $147.80 | 257709 |
| 2026-01-13 | 63.54 | $147.21 | 272742 |
| 2026-01-12 | 63.04 | $146.96 | 815900 |
| 2026-01-09 | 62.58 | $146.73 | 362200 |
| 2026-01-08 | 60.82 | $145.85 | 330300 |
| 2026-01-07 | 58.10 | $144.57 | 360700 |
| 2026-01-06 | 63.57 | $146.24 | 342400 |
| 2026-01-05 | 59.49 | $144.36 | 1.2M |
| 2026-01-02 | 55.07 | $142.62 | 673357 |
| 2025-12-31 | 50.43 | $141.05 | 346622 |
| 2025-12-30 | 55.00 | $142.38 | 386500 |
| 2025-12-29 | 55.98 | $142.65 | 602207 |
| 2025-12-26 | 57.38 | $143.04 | 349248 |
| 2025-12-24 | 57.33 | $143.02 | 164100 |
| 2025-12-23 | 56.42 | $142.66 | 246846 |
| 2025-12-22 | 57.49 | $142.99 | 613000 |
| 2025-12-19 | 54.78 | $141.89 | 533343 |
| 2025-12-18 | 52.83 | $141.14 | 541800 |
| 2025-12-17 | 52.42 | $140.98 | 353904 |
| 2025-12-16 | 53.14 | $141.24 | 508325 |
| 2025-12-15 | 58.17 | $142.96 | 485000 |
| 2025-12-12 | 58.70 | $143.13 | 623200 |
| 2025-12-11 | 62.86 | $144.45 | 514900 |
| 2025-12-10 | 60.71 | $143.38 | 604500 |
| 2025-12-09 | 55.64 | $141.15 | 353600 |
| 2025-12-08 | 56.04 | $141.28 | 409113 |
| 2025-12-05 | 58.47 | $142.07 | 983134 |
| 2025-12-04 | 58.23 | $141.96 | 644042 |
| 2025-12-03 | 57.49 | $141.61 | 638900 |
| 2025-12-02 | 54.77 | $140.36 | 346700 |
| 2025-12-01 | 55.63 | $140.68 | 613300 |
| 2025-11-28 | 57.92 | $141.52 | 181100 |
| 2025-11-26 | 56.67 | $140.90 | 482119 |
| 2025-11-25 | 54.39 | $139.80 | 702917 |
| 2025-11-24 | 49.22 | $137.56 | 1.2M |
| 2025-11-21 | 46.97 | $136.68 | 558400 |
| 2025-11-20 | 38.69 | $133.85 | 2.2M |
| 2025-11-19 | 42.43 | $135.53 | 561400 |
| 2025-11-18 | 43.42 | $135.95 | 1.2M |
| 2025-11-17 | 42.51 | $135.65 | 585200 |
| 2025-11-14 | 47.91 | $137.85 | 494549 |
| 2025-11-13 | 48.68 | $138.14 | 356804 |
| 2025-11-12 | 55.34 | $140.41 | 222841 |
| 2025-11-11 | 54.40 | $140.05 | 320000 |
| 2025-11-10 | 52.80 | $139.44 | 554900 |
| 2025-11-07 | 50.25 | $138.50 | 622800 |
| 2025-11-06 | 45.78 | $136.99 | 832700 |
| 2025-11-05 | 48.44 | $137.96 | 484927 |
| 2025-11-04 | 45.43 | $136.99 | 345000 |
| 2025-11-03 | 48.50 | $138.10 | 943400 |
| 2025-10-31 | 48.93 | $138.25 | 549100 |
| 2025-10-30 | 46.74 | $137.51 | 514007 |
| 2025-10-29 | 48.78 | $138.27 | 647627 |
| 2025-10-28 | 52.32 | $139.51 | 217800 |
| 2025-10-27 | 56.78 | $140.92 | 233425 |
| 2025-10-24 | 55.55 | $140.44 | 367011 |
| 2025-10-23 | 54.17 | $139.90 | 979700 |
| 2025-10-22 | 51.34 | $138.84 | 363310 |
| 2025-10-21 | 54.28 | $139.82 | 241600 |
| 2025-10-20 | 53.13 | $139.38 | 271500 |
| 2025-10-17 | 48.60 | $137.75 | 715141 |
| 2025-10-16 | 47.35 | $137.33 | 911200 |
| 2025-10-15 | 52.07 | $138.98 | 221417 |
| 2025-10-14 | 50.77 | $138.52 | 278003 |
| 2025-10-13 | 47.09 | $137.28 | 467200 |
| 2025-10-10 | 41.70 | $135.66 | 477546 |
| 2025-10-09 | 52.62 | $139.13 | 324509 |
| 2025-10-08 | 58.35 | $140.50 | 139600 |
| 2025-10-07 | 56.27 | $139.87 | 221305 |
| 2025-10-06 | 60.27 | $140.75 | 164404 |
| 2025-10-03 | 61.11 | $140.93 | 194857 |
| 2025-10-02 | 59.03 | $140.24 | 231532 |
| 2025-10-01 | 57.74 | $139.83 | 243400 |
| 2025-09-30 | 57.25 | $139.67 | 334349 |
| 2025-09-29 | 56.27 | $139.35 | 329500 |
| 2025-09-26 | 54.87 | $138.89 | 390845 |
| 2025-09-25 | 50.07 | $137.44 | 373438 |
| 2025-09-24 | 54.14 | $138.52 | 311300 |
| 2025-09-23 | 55.82 | $138.94 | 269100 |
| 2025-09-22 | 54.87 | $138.64 | 377100 |
| 2025-09-19 | 55.17 | $138.72 | 874000 |
| 2025-09-18 | 57.65 | $139.38 | 912700 |
| 2025-09-17 | 54.57 | $138.33 | 1.1M |
| 2025-09-16 | 54.54 | $138.32 | 875600 |
| 2025-09-15 | 57.60 | $139.17 | 1.2M |
| 2025-09-12 | 58.48 | $139.41 | 462800 |
| 2025-09-11 | 63.07 | $140.61 | 574646 |
| 2025-09-10 | 57.17 | $138.39 | 525220 |
| 2025-09-09 | 57.92 | $138.58 | 830400 |
| 2025-09-08 | 60.63 | $139.26 | 415431 |
| 2025-09-05 | 60.37 | $139.16 | 393500 |
| 2025-09-04 | 59.36 | $138.76 | 386000 |
| 2025-09-03 | 55.68 | $137.40 | 326008 |
| 2025-09-02 | 56.54 | $137.64 | 462725 |
| 2025-08-29 | 60.01 | $138.59 | 296700 |
| 2025-08-28 | 60.16 | $138.63 | 162221 |
| 2025-08-27 | 61.38 | $138.97 | 180900 |
| 2025-08-26 | 59.74 | $138.25 | 170323 |
| 2025-08-25 | 59.71 | $138.24 | 183300 |
| 2025-08-22 | 62.72 | $139.14 | 261045 |
| 2025-08-21 | 54.75 | $135.83 | 187717 |
| 2025-08-20 | 55.95 | $136.18 | 267000 |
| 2025-08-19 | 56.94 | $136.47 | 237100 |
| 2025-08-18 | 55.39 | $135.87 | 1.1M |
| 2025-08-15 | 56.09 | $136.09 | 305425 |
| 2025-08-14 | 57.35 | $136.49 | 276600 |
| 2025-08-13 | 61.07 | $137.64 | 266400 |
| 2025-08-12 | 56.16 | $135.55 | 273608 |
| 2025-08-11 | 50.09 | $133.43 | 414702 |
| 2025-08-08 | 51.62 | $133.91 | 598300 |
| 2025-08-07 | 51.62 | $133.91 | 331038 |
| 2025-08-06 | 51.32 | $133.80 | 243200 |
| 2025-08-05 | 53.01 | $134.38 | 236100 |
| 2025-08-04 | 53.39 | $134.51 | 379030 |
| 2025-08-01 | 48.95 | $132.83 | 860847 |
| 2025-07-31 | 54.01 | $134.57 | 530500 |
| 2025-07-30 | 56.87 | $135.46 | 830417 |
| 2025-07-29 | 60.86 | $136.62 | 235120 |
| 2025-07-28 | 60.79 | $136.59 | 218018 |
| 2025-07-25 | 63.46 | $137.36 | 262207 |
| 2025-07-24 | 62.04 | $136.67 | 480602 |
| 2025-07-23 | 64.63 | $137.42 | 335817 |
| 2025-07-22 | 63.05 | $136.61 | 760000 |
| 2025-07-21 | 58.58 | $134.56 | 293835 |
| 2025-07-18 | 60.97 | $135.26 | 226200 |
| 2025-07-17 | 60.38 | $134.99 | 793900 |
| 2025-07-16 | 57.40 | $133.68 | 458300 |
| 2025-07-15 | 55.69 | $132.97 | 224500 |
| 2025-07-14 | 63.06 | $135.14 | 411400 |
| 2025-07-11 | 62.41 | $134.84 | 208520 |
| 2025-07-10 | 66.19 | $135.86 | 248437 |
| 2025-07-09 | 64.12 | $134.84 | 169100 |
| 2025-07-08 | 63.03 | $134.32 | 200300 |
| 2025-07-07 | 62.01 | $133.84 | 348100 |
| 2025-07-03 | 65.99 | $134.95 | 142900 |
| 2025-07-02 | 65.21 | $134.54 | 1.8M |
| 2025-07-01 | 63.68 | $133.75 | 508600 |
| 2025-06-30 | 60.29 | $132.14 | 479638 |
| 2025-06-27 | 58.89 | $131.52 | 301527 |
| 2025-06-26 | 58.05 | $131.15 | 164043 |
| 2025-06-25 | 55.38 | $130.01 | 718830 |
| 2025-06-24 | 58.64 | $131.06 | 197000 |
| 2025-06-23 | 56.02 | $129.94 | 1.2M |
| 2025-06-20 | 53.35 | $128.88 | 675200 |
| 2025-06-18 | 52.79 | $128.66 | 479300 |
| 2025-06-17 | 51.60 | $128.19 | 425600 |
| 2025-06-16 | 55.16 | $129.46 | 1.1M |
| 2025-06-13 | 53.23 | $128.66 | 411847 |
| 2025-06-12 | 58.30 | $130.36 | 391900 |
| 2025-06-11 | 57.92 | $130.19 | 482341 |
| 2025-06-10 | 59.47 | $130.70 | 528909 |
| 2025-06-09 | 57.98 | $129.99 | 280700 |
| 2025-06-06 | 57.84 | $129.92 | 418846 |
| 2025-06-05 | 55.40 | $128.75 | 458300 |
| 2025-06-04 | 55.90 | $128.94 | 227100 |
| 2025-06-03 | 57.03 | $129.38 | 472841 |
| 2025-06-02 | 54.68 | $128.19 | 569940 |
| 2025-05-30 | 54.56 | $128.13 | 575700 |
| 2025-05-29 | 54.95 | $128.30 | 381300 |
| 2025-05-28 | 54.13 | $127.85 | 414342 |
| 2025-05-27 | 57.05 | $129.18 | 480300 |
| 2025-05-23 | 52.75 | $126.82 | 544929 |
| 2025-05-22 | 53.61 | $127.22 | 564546 |
| 2025-05-21 | 54.03 | $127.42 | 306600 |
| 2025-05-20 | 61.01 | $130.49 | 243600 |
| 2025-05-19 | 61.80 | $130.81 | 551800 |
| 2025-05-16 | 62.04 | $130.91 | 364700 |
| 2025-05-15 | 60.06 | $129.56 | 516000 |
| 2025-05-14 | 58.59 | $128.59 | 592841 |
| 2025-05-13 | 60.56 | $129.49 | 449144 |
| 2025-05-12 | 60.09 | $129.16 | 719000 |
| 2025-05-09 | 55.38 | $126.06 | 631143 |
| 2025-05-08 | 55.25 | $125.98 | 421000 |
| 2025-05-07 | 52.84 | $124.50 | 344538 |
| 2025-05-06 | 51.86 | $123.91 | 347500 |
| 2025-05-05 | 53.14 | $124.63 | 402916 |
| 2025-05-02 | 53.81 | $125.01 | 492000 |
| 2025-05-01 | 50.30 | $122.76 | 427902 |
| 2025-04-30 | 50.28 | $122.75 | 511500 |
| 2025-04-29 | 50.50 | $122.89 | 415200 |
| 2025-04-28 | 49.53 | $122.23 | 391200 |
| 2025-04-25 | 48.91 | $121.80 | 2.3M |
| 2025-04-24 | 49.18 | $122.00 | 533200 |
| 2025-04-23 | 46.39 | $119.99 | 888400 |
| 2025-04-22 | 45.01 | $119.02 | 626400 |
| 2025-04-21 | 40.10 | $115.78 | 1.5M |
| 2025-04-17 | 42.86 | $118.24 | 432700 |
| 2025-04-16 | 41.27 | $117.22 | 777300 |
| 2025-04-15 | 42.67 | $118.49 | 949800 |
| 2025-04-14 | 43.08 | $118.86 | 583643 |
| 2025-04-11 | 40.58 | $117.14 | 646446 |
| 2025-04-10 | 37.81 | $115.30 | 1.1M |
| 2025-04-09 | 41.89 | $119.34 | 2.1M |
| 2025-04-08 | 25.32 | $110.58 | 1.6M |
| 2025-04-07 | 27.19 | $112.81 | 1.8M |
| 2025-04-04 | 28.52 | $114.28 | 1.2M |
| 2025-04-03 | 36.17 | $121.01 | 828300 |
| 2025-04-02 | 48.17 | $127.59 | 433917 |
| 2025-04-01 | 44.47 | $126.20 | 538441 |
| 2025-03-31 | 43.84 | $125.97 | 313501 |
| 2025-03-28 | 41.48 | $125.11 | 327300 |
| 2025-03-27 | 45.38 | $126.96 | 568105 |
| 2025-03-26 | 46.87 | $127.62 | 361800 |
| 2025-03-25 | 47.27 | $127.80 | 260700 |
| 2025-03-24 | 48.14 | $128.20 | 434542 |
| 2025-03-21 | 42.13 | $125.83 | 849322 |
| 2025-03-20 | 43.67 | $126.59 | 296400 |
| 2025-03-19 | 44.65 | $127.07 | 2.0M |
| 2025-03-18 | 41.31 | $125.79 | 257810 |
| 2025-03-17 | 43.58 | $126.95 | 460455 |
| 2025-03-14 | 38.77 | $125.20 | 452600 |
| 2025-03-13 | 30.36 | $122.59 | 471138 |
| 2025-03-12 | 32.45 | $123.88 | 344938 |
| 2025-03-11 | 33.25 | $124.35 | 434916 |
| 2025-03-10 | 35.60 | $125.69 | 592803 |
| 2025-03-07 | 40.37 | $128.04 | 535900 |
| 2025-03-06 | 37.14 | $127.09 | 617000 |
| 2025-03-05 | 40.40 | $128.58 | 611932 |
| 2025-03-04 | 35.72 | $127.28 | 670231 |
| 2025-03-03 | 40.99 | $129.52 | 867325 |
| 2025-02-28 | 46.12 | $131.30 | 533505 |
| 2025-02-27 | 40.07 | $129.79 | 259948 |
| 2025-02-26 | 42.86 | $130.71 | 262600 |
| 2025-02-25 | 43.87 | $131.03 | 736600 |
| 2025-02-24 | 43.75 | $131.00 | 374900 |
| 2025-02-21 | 43.60 | $130.96 | 323000 |
| 2025-02-20 | 51.03 | $133.26 | 629222 |
| 2025-02-19 | 53.29 | $133.86 | 259610 |
| 2025-02-18 | 52.66 | $133.67 | 496434 |
| 2025-02-14 | 49.53 | $132.75 | 252023 |
| 2025-02-13 | 50.01 | $132.89 | 275332 |
| 2025-02-12 | 45.37 | $131.59 | 174900 |
| 2025-02-11 | 48.67 | $132.59 | 336716 |
| 2025-02-10 | 49.70 | $132.89 | 228741 |
| 2025-02-07 | 49.64 | $132.87 | 270908 |
| 2025-02-06 | 51.99 | $133.58 | 195800 |
| 2025-02-05 | 52.69 | $133.79 | 267700 |
| 2025-02-04 | 50.32 | $133.01 | 248445 |
| 2025-02-03 | 49.24 | $132.66 | 546730 |
| 2025-01-31 | 52.47 | $133.70 | 323024 |
| 2025-01-30 | 55.96 | $134.74 | 376900 |
| 2025-01-29 | 51.58 | $133.25 | 290244 |
| 2025-01-28 | 53.16 | $133.72 | 420500 |
| 2025-01-27 | 55.08 | $134.28 | 1.0M |
| 2025-01-24 | 55.62 | $134.44 | 342300 |
| 2025-01-23 | 55.72 | $134.47 | 476546 |
| 2025-01-22 | 55.47 | $134.37 | 257623 |
| 2025-01-21 | 58.17 | $135.24 | 544021 |
| 2025-01-17 | 54.28 | $133.64 | 345900 |
| 2025-01-16 | 52.39 | $132.92 | 1.1M |
| 2025-01-15 | 49.27 | $131.79 | 270000 |
| 2025-01-14 | 44.96 | $130.37 | 369600 |
| 2025-01-13 | 40.23 | $128.98 | 535585 |
| 2025-01-10 | 35.41 | $127.71 | 565400 |
| 2025-01-08 | 40.27 | $129.71 | 211642 |
| 2025-01-07 | 40.07 | $129.66 | 374328 |
| 2025-01-06 | 41.54 | $130.23 | 412500 |
| 2025-01-03 | 41.54 | $130.23 | 333401 |
| 2025-01-02 | 36.57 | $128.88 | 462400 |
| 2024-12-31 | 37.60 | $129.34 | 416324 |
| 2024-12-30 | 36.79 | $129.12 | 428000 |
| 2024-12-27 | 39.38 | $130.29 | 770105 |
| 2024-12-26 | 41.60 | $131.22 | 293700 |
| 2024-12-24 | 40.64 | $130.94 | 241200 |
| 2024-12-23 | 37.34 | $129.99 | 525232 |
| 2024-12-20 | 36.82 | $129.84 | 672700 |
| 2024-12-19 | 30.29 | $128.08 | 474805 |
| 2024-12-18 | 31.14 | $128.57 | 464600 |
| 2024-12-17 | 40.78 | $132.91 | 359502 |
| 2024-12-16 | 46.41 | $134.70 | 1.1M |
| 2024-12-13 | 47.89 | $135.12 | 296938 |
| 2024-12-12 | 50.42 | $135.82 | 280206 |
| 2024-12-11 | 51.72 | $136.17 | 446600 |
| 2024-12-10 | 51.11 | $135.99 | 365112 |
| 2024-12-09 | 55.44 | $137.15 | 381522 |
| 2024-12-06 | 57.64 | $137.70 | 310100 |
| 2024-12-05 | 59.39 | $138.13 | 486500 |
| 2024-12-04 | 62.32 | $138.83 | 446900 |
| 2024-12-03 | 62.25 | $138.80 | 234427 |
| 2024-12-02 | 65.15 | $139.50 | 470425 |
| 2024-11-29 | 67.95 | $140.15 | 134113 |
| 2024-11-27 | 67.68 | $140.02 | 208621 |
| 2024-11-26 | 67.43 | $139.89 | 216041 |
| 2024-11-25 | 69.14 | $140.32 | 224726 |
| 2024-11-22 | 65.91 | $138.63 | 406000 |
| 2024-11-21 | 63.21 | $137.38 | 447411 |
| 2024-11-20 | 59.17 | $135.74 | 230326 |
| 2024-11-19 | 57.01 | $134.95 | 435500 |
| 2024-11-18 | 57.19 | $135.00 | 307800 |
| 2024-11-15 | 55.26 | $134.29 | 248814 |
| 2024-11-14 | 58.09 | $135.10 | 258100 |
| 2024-11-13 | 62.17 | $136.19 | 255312 |
| 2024-11-12 | 62.94 | $136.39 | 323440 |
| 2024-11-11 | 67.41 | $137.52 | 194108 |
| 2024-11-08 | 65.21 | $136.46 | 192233 |
| 2024-11-07 | 63.78 | $135.81 | 202200 |
| 2024-11-06 | 63.93 | $135.85 | 220100 |
| 2024-11-05 | 54.98 | $132.37 | 145000 |
| 2024-11-04 | 49.17 | $130.68 | 207030 |
| 2024-11-01 | 47.99 | $130.37 | 333800 |
| 2024-10-31 | 48.37 | $130.48 | 180700 |
| 2024-10-30 | 53.63 | $131.93 | 133519 |
| 2024-10-29 | 52.99 | $131.74 | 173032 |
| 2024-10-28 | 55.15 | $132.31 | 193328 |
| 2024-10-25 | 51.64 | $131.24 | 211611 |
| 2024-10-24 | 54.60 | $132.02 | 245847 |
| 2024-10-23 | 53.92 | $131.81 | 165500 |
| 2024-10-22 | 55.18 | $132.15 | 360306 |
| 2024-10-21 | 57.95 | $132.88 | 172400 |
| 2024-10-18 | 63.73 | $134.27 | 220900 |
| 2024-10-17 | 62.69 | $133.86 | 633700 |
| 2024-10-16 | 63.11 | $133.96 | 246700 |
| 2024-10-15 | 60.89 | $133.07 | 175900 |
| 2024-10-14 | 61.40 | $133.20 | 179947 |
| 2024-10-11 | 59.11 | $132.29 | 269312 |
| 2024-10-10 | 54.78 | $130.74 | 252000 |
| 2024-10-09 | 56.92 | $131.32 | 277200 |
| 2024-10-08 | 54.78 | $130.58 | 329100 |
| 2024-10-07 | 54.57 | $130.51 | 261300 |
| 2024-10-04 | 57.93 | $131.46 | 264900 |
| 2024-10-03 | 55.32 | $130.51 | 143545 |
| 2024-10-02 | 57.84 | $131.21 | 233415 |
| 2024-10-01 | 58.71 | $131.45 | 420100 |
| 2024-09-30 | 61.64 | $132.25 | 182647 |
| 2024-09-27 | 61.06 | $132.00 | 197200 |
| 2024-09-26 | 59.51 | $131.33 | 184100 |
| 2024-09-25 | 57.11 | $130.34 | 847900 |
| 2024-09-24 | 63.11 | $132.01 | 239500 |
| 2024-09-23 | 62.68 | $131.82 | 506117 |
| 2024-09-20 | 61.03 | $131.08 | 179300 |
| 2024-09-19 | 64.05 | $131.91 | 296400 |
| 2024-09-18 | 60.49 | $130.32 | 573147 |
| 2024-09-17 | 61.29 | $130.54 | 227743 |
| 2024-09-16 | 60.36 | $130.13 | 732500 |
| 2024-09-13 | 58.35 | $129.26 | 135422 |
| 2024-09-12 | 54.35 | $127.68 | 245900 |
| 2024-09-11 | 51.79 | $126.76 | 184600 |
| 2024-09-10 | 51.48 | $126.65 | 194532 |
| 2024-09-09 | 52.35 | $126.95 | 268509 |
| 2024-09-06 | 49.83 | $126.01 | 460500 |
| 2024-09-05 | 54.11 | $127.49 | 260900 |
| 2024-09-04 | 55.87 | $128.06 | 408800 |
| 2024-09-03 | 56.85 | $128.38 | 342325 |
| 2024-08-30 | 63.61 | $130.41 | 154500 |
| 2024-08-29 | 61.56 | $129.45 | 212427 |
| 2024-08-28 | 60.34 | $128.90 | 164600 |
| 2024-08-27 | 61.65 | $129.29 | 134200 |
| 2024-08-26 | 62.32 | $129.49 | 482544 |
| 2024-08-23 | 62.35 | $129.50 | 271400 |
| 2024-08-22 | 58.33 | $127.51 | 224800 |
| 2024-08-21 | 59.20 | $127.80 | 177900 |
| 2024-08-20 | 56.72 | $126.63 | 151725 |
| 2024-08-19 | 58.81 | $127.35 | 154600 |
| 2024-08-16 | 56.59 | $126.30 | 170300 |
| 2024-08-15 | 55.92 | $125.99 | 193518 |
| 2024-08-14 | 52.01 | $124.26 | 176031 |
| 2024-08-13 | 51.87 | $124.20 | 253043 |
| 2024-08-12 | 48.53 | $122.80 | 174014 |
| 2024-08-09 | 50.33 | $123.56 | 253900 |
| 2024-08-08 | 49.86 | $123.36 | 209002 |
| 2024-08-07 | 44.44 | $121.17 | 291701 |
| 2024-08-06 | 46.31 | $122.03 | 577505 |
| 2024-08-05 | 43.28 | $120.88 | 437000 |
| 2024-08-02 | 50.32 | $123.88 | 232748 |
| 2024-08-01 | 57.75 | $126.38 | 503500 |
| 2024-07-31 | 63.45 | $127.98 | 319800 |
| 2024-07-30 | 62.70 | $127.64 | 198600 |
| 2024-07-29 | 61.00 | $126.87 | 1.4M |
| 2024-07-26 | 60.76 | $126.76 | 373400 |
| 2024-07-25 | 55.98 | $124.75 | 322300 |
| 2024-07-24 | 54.17 | $124.06 | 287908 |
| 2024-07-23 | 59.77 | $125.71 | 214700 |
| 2024-07-22 | 61.42 | $126.16 | 218733 |
| 2024-07-19 | 58.32 | $124.88 | 1.2M |
| 2024-07-18 | 61.71 | $125.80 | 390314 |
| 2024-07-17 | 65.19 | $126.69 | 406909 |
| 2024-07-16 | 67.13 | $127.17 | 514006 |
| 2024-07-15 | 61.48 | $124.68 | 200703 |
| 2024-07-12 | 60.44 | $124.28 | 210500 |
| 2024-07-11 | 57.15 | $123.08 | 246634 |
| 2024-07-10 | 49.30 | $120.73 | 238600 |
| 2024-07-09 | 44.67 | $119.60 | 291900 |
| 2024-07-08 | 45.58 | $119.86 | 226000 |
| 2024-07-05 | 44.17 | $119.52 | 163233 |
| 2024-07-03 | 45.94 | $120.05 | 153100 |
| 2024-07-02 | 45.47 | $119.93 | 240700 |
| 2024-07-01 | 43.93 | $119.53 | 605531 |
| 2024-06-28 | 47.81 | $120.74 | 174000 |
| 2024-06-27 | 46.43 | $120.37 | 237437 |
| 2024-06-26 | 45.36 | $120.08 | 207008 |
| 2024-06-25 | 47.31 | $120.71 | 226800 |
| 2024-06-24 | 50.88 | $121.79 | 179500 |
| 2024-06-21 | 47.50 | $120.82 | 262600 |
| 2024-06-20 | 47.66 | $120.87 | 227307 |
| 2024-06-18 | 47.76 | $120.90 | 1.3M |
| 2024-06-17 | 46.75 | $120.59 | 188510 |
| 2024-06-14 | 44.35 | $119.86 | 224425 |
| 2024-06-13 | 47.65 | $121.04 | 148200 |
| 2024-06-12 | 49.61 | $121.70 | 140700 |
| 2024-06-11 | 46.13 | $120.61 | 154800 |
| 2024-06-10 | 49.24 | $121.66 | 189300 |
| 2024-06-07 | 47.24 | $121.04 | 156633 |
| 2024-06-06 | 49.26 | $121.72 | 259300 |
| 2024-06-05 | 51.12 | $122.33 | 222700 |
| 2024-06-04 | 47.87 | $121.27 | 198500 |
| 2024-06-03 | 50.56 | $122.16 | 607135 |
| 2024-05-31 | 53.84 | $123.18 | 244046 |
| 2024-05-30 | 49.06 | $121.63 | 493700 |
| 2024-05-29 | 45.61 | $120.63 | 150528 |
| 2024-05-28 | 50.88 | $122.24 | 134600 |
| 2024-05-24 | 54.45 | $123.20 | 148349 |
| 2024-05-23 | 50.35 | $122.01 | 306800 |
| 2024-05-22 | 57.73 | $123.79 | 158745 |
| 2024-05-21 | 61.49 | $124.57 | 145896 |
| 2024-05-20 | 61.59 | $124.59 | 228700 |
| 2024-05-17 | 61.35 | $124.51 | 165936 |
| 2024-05-16 | 60.62 | $124.25 | 180404 |
| 2024-05-15 | 64.58 | $125.13 | 198427 |
| 2024-05-14 | 61.63 | $124.04 | 170100 |
| 2024-05-13 | 59.45 | $123.30 | 377900 |
| 2024-05-10 | 59.80 | $123.38 | 1.2M |
| 2024-05-09 | 60.30 | $123.50 | 164200 |
| 2024-05-08 | 56.59 | $122.22 | 299603 |
| 2024-05-07 | 56.67 | $122.24 | 329300 |
| 2024-05-06 | 56.09 | $122.04 | 203924 |
| 2024-05-03 | 52.01 | $120.70 | 225900 |
| 2024-05-02 | 48.77 | $119.74 | 248000 |
| 2024-05-01 | 45.22 | $118.77 | 692136 |
| 2024-04-30 | 45.49 | $118.86 | 202500 |
| 2024-04-29 | 51.89 | $120.76 | 343307 |
| 2024-04-26 | 49.14 | $119.99 | 155300 |
| 2024-04-25 | 48.41 | $119.79 | 200600 |
| 2024-04-24 | 49.01 | $119.97 | 204107 |
| 2024-04-23 | 48.64 | $119.86 | 3.6M |
| 2024-04-22 | 44.99 | $118.80 | 3.7M |
| 2024-04-19 | 40.63 | $117.65 | 289555 |
| 2024-04-18 | 39.29 | $117.31 | 265729 |
| 2024-04-17 | 39.54 | $117.41 | 336400 |
| 2024-04-16 | 40.37 | $117.75 | 426700 |
| 2024-04-15 | 42.42 | $118.57 | 1.2M |
| 2024-04-12 | 45.99 | $119.89 | 337300 |
| 2024-04-11 | 51.75 | $121.73 | 268910 |
| 2024-04-10 | 52.33 | $121.90 | 291612 |
| 2024-04-09 | 61.28 | $124.25 | 244530 |
| 2024-04-08 | 60.52 | $123.97 | 607205 |
| 2024-04-05 | 58.95 | $123.40 | 395500 |
| 2024-04-04 | 56.19 | $122.45 | 272200 |
| 2024-04-03 | 61.97 | $123.84 | 308400 |
| 2024-04-02 | 60.42 | $123.28 | 265636 |
| 2024-04-01 | 65.52 | $124.40 | 322000 |
| 2024-03-28 | 70.19 | $125.33 | 274725 |
| 2024-03-27 | 69.20 | $124.89 | 304000 |
| 2024-03-26 | 63.88 | $122.83 | 438500 |
| 2024-03-25 | 64.03 | $122.86 | 963923 |
| 2024-03-22 | 64.01 | $122.85 | 426043 |
| 2024-03-21 | 68.82 | $123.82 | 559800 |
| 2024-03-20 | 67.20 | $123.15 | 420503 |
| 2024-03-19 | 63.16 | $121.66 | 418716 |
| 2024-03-18 | 61.11 | $120.99 | 1.2M |
| 2024-03-15 | 60.90 | $120.92 | 334642 |
| 2024-03-14 | 60.48 | $120.78 | 1.1M |
| 2024-03-13 | 66.97 | $122.12 | 257900 |
| 2024-03-12 | 66.72 | $122.02 | 278600 |
| 2024-03-11 | 65.97 | $121.72 | 314000 |
| 2024-03-08 | 65.95 | $121.71 | 774600 |
| 2024-03-07 | 67.21 | $121.99 | 428100 |
| 2024-03-06 | 64.78 | $120.93 | 813038 |
| 2024-03-05 | 62.88 | $120.16 | 826400 |
| 2024-03-04 | 65.82 | $120.83 | 1.2M |
| 2024-03-01 | 64.77 | $120.38 | 434322 |
| 2024-02-29 | 62.82 | $119.57 | 350414 |
| 2024-02-28 | 61.05 | $118.87 | 523200 |
| 2024-02-27 | 60.95 | $118.83 | 280700 |
| 2024-02-26 | 59.11 | $118.10 | 724938 |
| 2024-02-23 | 60.59 | $118.50 | 959732 |
| 2024-02-22 | 59.61 | $118.09 | 520700 |
| 2024-02-21 | 56.91 | $117.01 | 408006 |
| 2024-02-20 | 56.16 | $116.72 | 656342 |
| 2024-02-16 | 57.40 | $117.10 | 592000 |
| 2024-02-15 | 59.67 | $117.79 | 441400 |
| 2024-02-14 | 55.60 | $116.11 | 499700 |
| 2024-02-13 | 51.66 | $114.68 | 404100 |
| 2024-02-12 | 60.27 | $117.10 | 547500 |
| 2024-02-09 | 57.58 | $116.13 | 457500 |
| 2024-02-08 | 56.71 | $115.83 | 248945 |
| 2024-02-07 | 55.28 | $115.33 | 246000 |
| 2024-02-06 | 53.94 | $114.87 | 273600 |
| 2024-02-05 | 51.61 | $114.09 | 686147 |
| 2024-02-02 | 56.10 | $115.39 | 976130 |
| 2024-02-01 | 57.05 | $115.65 | 376200 |
| 2024-01-31 | 52.75 | $114.17 | 775945 |
| 2024-01-30 | 58.96 | $115.81 | 421106 |
| 2024-01-29 | 59.77 | $116.01 | 1.1M |
| 2024-01-26 | 57.37 | $115.15 | 255200 |
| 2024-01-25 | 57.14 | $115.07 | 337100 |
| 2024-01-24 | 53.59 | $113.86 | 470405 |
| 2024-01-23 | 56.53 | $114.66 | 296420 |
| 2024-01-22 | 57.16 | $114.83 | 415000 |
| 2024-01-19 | 54.73 | $113.97 | 302100 |
| 2024-01-18 | 51.76 | $112.99 | 500010 |
| 2024-01-17 | 49.98 | $112.43 | 258900 |
| 2024-01-16 | 53.71 | $113.54 | 1.0M |
| 2024-01-12 | 56.91 | $114.42 | 364800 |
| 2024-01-11 | 57.51 | $114.58 | 815200 |
| 2024-01-10 | 59.34 | $115.08 | 352800 |
| 2024-01-09 | 58.97 | $114.93 | 453749 |
| 2024-01-08 | 61.50 | $115.64 | 912726 |
| 2024-01-05 | 58.47 | $114.37 | 480000 |
| 2024-01-04 | 57.41 | $113.95 | 490120 |
| 2024-01-03 | 57.64 | $114.02 | 484126 |
| 2024-01-02 | 64.85 | $116.05 | 556000 |
| 2023-12-29 | 65.78 | $116.29 | 297500 |
| 2023-12-28 | 68.84 | $117.08 | 448525 |
| 2023-12-27 | 68.51 | $116.89 | 362600 |
| 2023-12-26 | 68.18 | $116.70 | 229900 |
| 2023-12-22 | 66.81 | $115.90 | 359509 |
| 2023-12-21 | 66.03 | $115.45 | 853100 |
| 2023-12-20 | 63.50 | $114.06 | 417200 |
| 2023-12-19 | 72.91 | $116.60 | 367600 |
| 2023-12-18 | 70.90 | $115.35 | 618318 |
| 2023-12-15 | 70.78 | $115.28 | 544700 |
| 2023-12-14 | 75.07 | $116.34 | 819900 |
| 2023-12-13 | 71.62 | $114.10 | 472130 |
| 2023-12-12 | 66.28 | $111.41 | 368347 |
| 2023-12-11 | 66.59 | $111.48 | 1.1M |
| 2023-12-08 | 64.76 | $110.66 | 618342 |
| 2023-12-07 | 63.68 | $110.19 | 375900 |
| 2023-12-06 | 62.29 | $109.60 | 460725 |
| 2023-12-05 | 62.20 | $109.56 | 406100 |
| 2023-12-04 | 66.89 | $110.76 | 619711 |
| 2023-12-01 | 66.39 | $110.51 | 589100 |
| 2023-11-30 | 61.97 | $108.49 | 751100 |
| 2023-11-29 | 59.91 | $107.66 | 1.1M |
| 2023-11-28 | 58.39 | $107.07 | 924947 |
| 2023-11-27 | 59.00 | $107.24 | 569200 |
| 2023-11-24 | 59.70 | $107.44 | 239100 |
| 2023-11-22 | 58.46 | $106.91 | 473400 |
| 2023-11-21 | 57.41 | $106.46 | 591300 |
| 2023-11-20 | 58.80 | $106.90 | 429700 |
| 2023-11-17 | 57.98 | $106.53 | 561400 |
| 2023-11-16 | 56.30 | $105.77 | 564747 |
| 2023-11-15 | 58.19 | $106.42 | 740200 |
| 2023-11-14 | 57.23 | $105.96 | 537422 |
| 2023-11-13 | 48.46 | $102.40 | 438500 |
| 2023-11-10 | 49.44 | $102.76 | 284324 |
| 2023-11-09 | 45.91 | $101.53 | 448639 |
| 2023-11-08 | 48.28 | $102.44 | 652900 |
| 2023-11-07 | 49.10 | $102.75 | 299305 |
| 2023-11-06 | 49.77 | $103.01 | 649748 |
| 2023-11-03 | 52.23 | $103.95 | 794600 |
| 2023-11-02 | 47.22 | $102.05 | 437043 |
| 2023-11-01 | 40.00 | $99.75 | 391027 |
| 2023-10-31 | 37.75 | $99.11 | 444403 |
| 2023-10-30 | 34.61 | $98.25 | 529609 |
| 2023-10-27 | 32.28 | $97.63 | 461900 |
| 2023-10-26 | 34.63 | $98.87 | 478100 |
| 2023-10-25 | 33.48 | $98.56 | 409600 |
| 2023-10-24 | 36.15 | $99.93 | 328203 |
| 2023-10-23 | 33.54 | $99.22 | 517900 |
| 2023-10-20 | 35.09 | $100.03 | 571902 |
| 2023-10-19 | 37.63 | $101.27 | 525800 |
| 2023-10-18 | 41.11 | $102.80 | 526000 |
| 2023-10-17 | 47.18 | $105.04 | 1.1M |
| 2023-10-16 | 44.21 | $104.19 | 960628 |
| 2023-10-13 | 39.04 | $102.84 | 405910 |
| 2023-10-12 | 40.11 | $103.25 | 790241 |
| 2023-10-11 | 44.82 | $104.90 | 357300 |
| 2023-10-10 | 42.73 | $104.36 | 198400 |
| 2023-10-09 | 39.29 | $103.51 | 531100 |
| 2023-10-06 | 35.75 | $102.69 | 1.7M |
| 2023-10-05 | 31.65 | $101.80 | 504300 |
| 2023-10-04 | 32.06 | $101.99 | 663611 |
| 2023-10-03 | 28.94 | $101.32 | 552100 |
| 2023-10-02 | 31.92 | $102.75 | 795700 |
| 2023-09-29 | 35.81 | $104.34 | 433600 |
| 2023-09-28 | 36.58 | $104.63 | 512117 |
| 2023-09-27 | 32.53 | $103.78 | 582142 |
| 2023-09-26 | 31.05 | $103.48 | 421708 |
| 2023-09-25 | 36.46 | $105.62 | 674300 |
| 2023-09-22 | 34.59 | $105.25 | 346929 |
| 2023-09-21 | 35.72 | $105.67 | 487600 |
| 2023-09-20 | 41.74 | $107.61 | 338900 |
| 2023-09-19 | 43.57 | $108.12 | 247404 |
| 2023-09-18 | 44.48 | $108.37 | 184304 |
| 2023-09-15 | 45.12 | $108.55 | 818800 |
| 2023-09-14 | 48.46 | $109.45 | 338019 |
| 2023-09-13 | 42.44 | $108.11 | 507411 |
| 2023-09-12 | 45.21 | $108.85 | 388800 |
| 2023-09-11 | 45.17 | $108.84 | 197100 |
| 2023-09-08 | 44.64 | $108.72 | 166634 |
| 2023-09-07 | 44.43 | $108.67 | 223941 |
| 2023-09-06 | 46.07 | $109.16 | 481900 |
| 2023-09-05 | 46.94 | $109.42 | 305200 |
| 2023-09-01 | 53.82 | $111.26 | 381600 |
| 2023-08-31 | 51.12 | $110.53 | 229337 |
| 2023-08-30 | 52.15 | $110.79 | 246825 |
| 2023-08-29 | 50.51 | $110.34 | 300000 |
| 2023-08-28 | 45.28 | $109.02 | 357800 |
| 2023-08-25 | 41.45 | $108.16 | 352309 |
| 2023-08-24 | 39.97 | $107.84 | 1.0M |
| 2023-08-23 | 43.33 | $108.87 | 251700 |
| 2023-08-22 | 38.41 | $107.84 | 199300 |
| 2023-08-21 | 39.94 | $108.32 | 604901 |
| 2023-08-18 | 40.29 | $108.43 | 229700 |
| 2023-08-17 | 38.90 | $108.13 | 260900 |
| 2023-08-16 | 42.00 | $109.13 | 326100 |
| 2023-08-15 | 44.96 | $110.00 | 384900 |
| 2023-08-14 | 51.21 | $111.59 | 289704 |
| 2023-08-11 | 51.82 | $111.73 | 236349 |
| 2023-08-10 | 51.90 | $111.75 | 303401 |
| 2023-08-09 | 53.11 | $112.05 | 237800 |
| 2023-08-08 | 54.98 | $112.51 | 235000 |
| 2023-08-07 | 57.80 | $113.18 | 299000 |
| 2023-08-04 | 54.85 | $112.28 | 507900 |
| 2023-08-03 | 56.34 | $112.64 | 274341 |
| 2023-08-02 | 58.06 | $113.05 | 291800 |
| 2023-08-01 | 63.52 | $114.27 | 501000 |
| 2023-07-31 | 65.49 | $114.68 | 358226 |
| 2023-07-28 | 63.77 | $114.02 | 513400 |
| 2023-07-27 | 61.75 | $113.28 | 415839 |
| 2023-07-26 | 67.89 | $114.54 | 252800 |
| 2023-07-25 | 67.03 | $114.19 | 157218 |
| 2023-07-24 | 66.73 | $114.07 | 148145 |
| 2023-07-21 | 66.07 | $113.79 | 181648 |
| 2023-07-20 | 66.20 | $113.82 | 470800 |
| 2023-07-19 | 67.07 | $114.02 | 242300 |
| 2023-07-18 | 65.77 | $113.41 | 698843 |
| 2023-07-17 | 64.05 | $112.63 | 184900 |
| 2023-07-14 | 63.07 | $112.20 | 450200 |
| 2023-07-13 | 67.69 | $113.34 | 335320 |
| 2023-07-12 | 66.29 | $112.66 | 227100 |
| 2023-07-11 | 64.89 | $112.00 | 178925 |
| 2023-07-10 | 61.50 | $110.53 | 194412 |
| 2023-07-07 | 59.05 | $109.57 | 175528 |
| 2023-07-06 | 56.93 | $108.79 | 215000 |
| 2023-07-05 | 60.76 | $109.79 | 403300 |
| 2023-07-03 | 63.64 | $110.50 | 225000 |
| 2023-06-30 | 62.05 | $109.84 | 348800 |
| 2023-06-29 | 59.88 | $108.98 | 264300 |
| 2023-06-28 | 57.43 | $108.07 | 191300 |
| 2023-06-27 | 57.72 | $108.15 | 195000 |
| 2023-06-26 | 53.06 | $106.52 | 319034 |
| 2023-06-23 | 50.38 | $105.68 | 196119 |
| 2023-06-22 | 53.97 | $106.71 | 321726 |
| 2023-06-21 | 56.41 | $107.37 | 210700 |
| 2023-06-20 | 56.63 | $107.43 | 275700 |
| 2023-06-16 | 60.39 | $108.43 | 148040 |
| 2023-06-15 | 61.16 | $108.63 | 293626 |
| 2023-06-14 | 58.25 | $107.48 | 236803 |
| 2023-06-13 | 59.73 | $107.88 | 460523 |
| 2023-06-12 | 56.56 | $106.67 | 224343 |
| 2023-06-09 | 55.35 | $106.23 | 227000 |
| 2023-06-08 | 56.40 | $106.54 | 171600 |
| 2023-06-07 | 56.97 | $106.71 | 438200 |
| 2023-06-06 | 54.33 | $105.68 | 304837 |
| 2023-06-05 | 50.86 | $104.43 | 300031 |
| 2023-06-02 | 52.47 | $104.96 | 282848 |
| 2023-06-01 | 43.63 | $102.19 | 467900 |
| 2023-05-31 | 41.03 | $101.50 | 450100 |
| 2023-05-30 | 43.99 | $102.56 | 237100 |
| 2023-05-26 | 44.10 | $102.60 | 409000 |
| 2023-05-25 | 41.59 | $101.90 | 632805 |
| 2023-05-24 | 42.36 | $102.20 | 1.1M |
| 2023-05-23 | 45.80 | $103.47 | 500810 |
| 2023-05-22 | 48.85 | $104.50 | 405619 |
| 2023-05-19 | 47.49 | $104.08 | 350000 |
| 2023-05-18 | 48.69 | $104.49 | 224600 |
| 2023-05-17 | 46.47 | $103.78 | 294701 |
| 2023-05-16 | 41.79 | $102.39 | 334800 |
| 2023-05-15 | 46.70 | $104.15 | 328300 |
| 2023-05-12 | 44.34 | $103.48 | 346100 |
| 2023-05-11 | 44.37 | $103.49 | 262400 |
| 2023-05-10 | 45.88 | $104.04 | 353100 |
| 2023-05-09 | 46.18 | $104.15 | 190800 |
| 2023-05-08 | 47.10 | $104.50 | 188800 |
| 2023-05-05 | 47.59 | $104.69 | 453900 |
| 2023-05-04 | 41.51 | $102.70 | 444617 |
| 2023-05-03 | 44.23 | $103.81 | 227210 |
| 2023-05-02 | 45.80 | $104.42 | 318300 |
| 2023-05-01 | 50.48 | $106.10 | 236524 |
| 2023-04-28 | 50.86 | $106.23 | 220924 |
| 2023-04-27 | 47.74 | $105.15 | 349200 |
| 2023-04-26 | 42.11 | $103.41 | 195423 |
| 2023-04-25 | 44.85 | $104.45 | 192100 |
| 2023-04-24 | 50.10 | $106.21 | 245711 |
| 2023-04-21 | 50.04 | $106.19 | 169221 |
| 2023-04-20 | 50.31 | $106.28 | 164200 |
| 2023-04-19 | 51.76 | $106.77 | 220408 |
| 2023-04-18 | 51.24 | $106.58 | 541603 |
| 2023-04-17 | 51.30 | $106.60 | 705440 |
| 2023-04-14 | 49.24 | $105.81 | 177230 |
| 2023-04-13 | 50.55 | $106.32 | 197742 |
| 2023-04-12 | 49.07 | $105.73 | 237300 |
| 2023-04-11 | 50.46 | $106.30 | 222700 |
| 2023-04-10 | 48.31 | $105.42 | 342200 |
| 2023-04-06 | 46.22 | $104.59 | 286705 |
| 2023-04-05 | 46.02 | $104.51 | 394810 |
| 2023-04-04 | 46.47 | $104.73 | 396800 |
| 2023-04-03 | 49.46 | $106.16 | 550300 |
| 2023-03-31 | 49.55 | $106.20 | 291200 |
| 2023-03-30 | 45.86 | $104.53 | 257200 |
| 2023-03-29 | 44.86 | $104.09 | 314600 |
| 2023-03-28 | 41.07 | $102.49 | 303200 |
| 2023-03-27 | 40.26 | $102.16 | 432100 |
| 2023-03-24 | 37.94 | $101.21 | 328226 |
| 2023-03-23 | 35.47 | $100.22 | 213307 |
| 2023-03-22 | 37.00 | $101.30 | 239328 |
| 2023-03-21 | 41.15 | $103.96 | 348100 |
| 2023-03-20 | 37.33 | $102.44 | 519830 |
| 2023-03-17 | 33.21 | $100.92 | 389581 |
| 2023-03-16 | 36.41 | $103.06 | 874018 |
| 2023-03-15 | 32.76 | $101.79 | 388721 |
| 2023-03-14 | 35.94 | $103.85 | 409747 |
| 2023-03-13 | 31.19 | $102.31 | 721235 |
| 2023-03-10 | 34.02 | $104.13 | 409527 |
| 2023-03-09 | 39.40 | $107.01 | 298348 |
| 2023-03-08 | 45.70 | $109.65 | 237600 |
| 2023-03-07 | 45.32 | $109.53 | 316100 |
| 2023-03-06 | 50.36 | $111.35 | 831900 |
| 2023-03-03 | 53.01 | $112.21 | 191500 |
| 2023-03-02 | 48.59 | $110.73 | 486000 |
| 2023-03-01 | 46.19 | $109.99 | 318600 |
| 2023-02-28 | 46.66 | $110.16 | 260800 |
| 2023-02-27 | 47.54 | $110.48 | 215700 |
| 2023-02-24 | 47.07 | $110.32 | 572400 |
| 2023-02-23 | 48.82 | $110.99 | 269624 |
| 2023-02-22 | 48.08 | $110.72 | 193400 |
| 2023-02-21 | 48.15 | $110.75 | 468734 |
| 2023-02-17 | 55.06 | $113.35 | 250002 |
| 2023-02-16 | 55.64 | $113.55 | 274400 |
| 2023-02-15 | 58.87 | $114.64 | 213027 |
| 2023-02-14 | 57.29 | $113.91 | 256647 |
| 2023-02-13 | 58.22 | $114.23 | 149813 |
| 2023-02-10 | 55.68 | $113.04 | 171437 |
| 2023-02-09 | 54.71 | $112.60 | 264118 |
| 2023-02-08 | 58.28 | $113.90 | 307944 |
| 2023-02-07 | 61.32 | $114.94 | 433551 |
| 2023-02-06 | 59.69 | $114.09 | 268100 |
| 2023-02-03 | 62.12 | $114.92 | 503500 |
| 2023-02-02 | 66.17 | $116.23 | 469502 |
| 2023-02-01 | 63.92 | $114.91 | 500313 |
| 2023-01-31 | 61.99 | $113.85 | 795147 |
| 2023-01-30 | 57.88 | $111.81 | 906941 |
| 2023-01-27 | 61.47 | $112.97 | 622122 |
| 2023-01-26 | 60.67 | $112.57 | 686521 |
| 2023-01-25 | 58.74 | $111.62 | 223304 |
| 2023-01-24 | 58.00 | $111.26 | 464939 |
| 2023-01-23 | 58.33 | $111.38 | 978400 |
| 2023-01-20 | 56.06 | $110.24 | 323532 |
| 2023-01-19 | 51.71 | $108.26 | 2.2M |
| 2023-01-18 | 54.89 | $109.48 | 339700 |
| 2023-01-17 | 60.03 | $111.27 | 819751 |
| 2023-01-13 | 60.73 | $111.50 | 327113 |
| 2023-01-12 | 60.25 | $111.25 | 414000 |
| 2023-01-11 | 59.13 | $110.65 | 343740 |
| 2023-01-10 | 56.43 | $109.27 | 244100 |
| 2023-01-09 | 54.67 | $108.42 | 454420 |
| 2023-01-06 | 54.49 | $108.33 | 360100 |
| 2023-01-05 | 48.76 | $105.72 | 271102 |
| 2023-01-04 | 51.37 | $106.83 | 488235 |
| 2023-01-03 | 46.94 | $105.01 | 792100 |
| 2022-12-30 | 47.69 | $105.34 | 877447 |
| 2022-12-29 | 48.60 | $105.75 | 830000 |
| 2022-12-28 | 44.19 | $103.97 | 1.0M |
| 2022-12-27 | 47.69 | $105.57 | 666428 |
| 2022-12-23 | 47.54 | $105.51 | 403700 |
| 2022-12-22 | 45.38 | $104.63 | 582500 |
| 2022-12-21 | 47.67 | $105.71 | 393739 |
| 2022-12-20 | 43.82 | $104.16 | 536900 |
| 2022-12-19 | 43.05 | $103.86 | 1.0M |
| 2022-12-16 | 44.96 | $104.84 | 1.3M |
| 2022-12-15 | 47.67 | $106.16 | 513700 |
| 2022-12-14 | 52.67 | $108.35 | 567529 |
| 2022-12-13 | 54.43 | $109.06 | 625502 |
| 2022-12-12 | 54.37 | $109.03 | 796510 |
| 2022-12-09 | 51.22 | $107.51 | 1.5M |
| 2022-12-08 | 53.03 | $108.30 | 1.1M |
| 2022-12-07 | 51.76 | $107.68 | 360142 |
| 2022-12-06 | 52.43 | $107.99 | 758570 |
| 2022-12-05 | 55.07 | $109.19 | 500900 |
| 2022-12-02 | 60.91 | $111.60 | 344860 |
| 2022-12-01 | 61.14 | $111.69 | 696657 |
| 2022-11-30 | 61.00 | $111.60 | 372551 |
| 2022-11-29 | 56.90 | $109.10 | 357664 |
| 2022-11-28 | 55.86 | $108.51 | 737102 |
| 2022-11-25 | 60.80 | $110.60 | 334400 |
| 2022-11-23 | 60.21 | $110.23 | 380265 |
| 2022-11-22 | 59.68 | $109.89 | 1.1M |
| 2022-11-21 | 57.29 | $108.39 | 786244 |
| 2022-11-18 | 57.26 | $108.37 | 361300 |
| 2022-11-17 | 56.03 | $107.59 | 1.4M |
| 2022-11-16 | 57.41 | $108.28 | 367216 |
| 2022-11-15 | 59.94 | $109.52 | 563500 |
| 2022-11-14 | 58.44 | $108.45 | 342100 |
| 2022-11-11 | 61.24 | $109.83 | 439200 |
| 2022-11-10 | 59.84 | $108.77 | 519300 |
| 2022-11-09 | 50.90 | $103.17 | 402420 |
| 2022-11-08 | 54.99 | $105.14 | 588200 |
| 2022-11-07 | 54.23 | $104.71 | 396320 |
| 2022-11-04 | 53.07 | $104.05 | 591900 |
| 2022-11-03 | 50.05 | $102.39 | 763147 |
| 2022-11-02 | 50.89 | $102.84 | 881000 |
| 2022-11-01 | 55.91 | $105.36 | 544200 |
| 2022-10-31 | 55.37 | $105.04 | 1.1M |
| 2022-10-28 | 56.08 | $105.39 | 494500 |
| 2022-10-27 | 52.52 | $103.21 | 724900 |
| 2022-10-26 | 52.10 | $102.96 | 720700 |
| 2022-10-25 | 51.79 | $102.77 | 494800 |
| 2022-10-24 | 48.02 | $100.53 | 716727 |
| 2022-10-21 | 46.46 | $99.65 | 648500 |
| 2022-10-20 | 42.65 | $97.60 | 521337 |
| 2022-10-19 | 44.68 | $98.98 | 1.1M |
| 2022-10-18 | 46.97 | $100.46 | 722651 |
| 2022-10-17 | 44.03 | $98.86 | 859113 |
| 2022-10-14 | 39.47 | $96.57 | 426868 |
| 2022-10-13 | 43.02 | $99.01 | 666106 |
| 2022-10-12 | 38.22 | $96.79 | 559600 |
| 2022-10-11 | 39.21 | $97.49 | 581049 |
| 2022-10-10 | 39.52 | $97.71 | 530300 |
| 2022-10-07 | 40.18 | $98.20 | 463611 |
| 2022-10-06 | 43.54 | $100.58 | 537518 |
| 2022-10-05 | 45.20 | $101.68 | 697100 |
| 2022-10-04 | 46.43 | $102.48 | 427534 |
| 2022-10-03 | 39.13 | $98.75 | 665038 |
| 2022-09-30 | 32.84 | $96.05 | 827400 |
| 2022-09-29 | 33.62 | $96.69 | 507800 |
| 2022-09-28 | 36.37 | $98.83 | 1.1M |
| 2022-09-27 | 29.98 | $96.32 | 785100 |
| 2022-09-26 | 30.43 | $96.71 | 978712 |
| 2022-09-23 | 33.26 | $99.03 | 1.6M |
| 2022-09-22 | 35.93 | $100.98 | 531000 |
| 2022-09-21 | 38.47 | $102.67 | 270700 |
| 2022-09-20 | 41.20 | $104.34 | 383043 |
| 2022-09-19 | 44.53 | $106.19 | 557941 |
| 2022-09-16 | 41.95 | $105.12 | 731627 |
| 2022-09-15 | 44.85 | $106.69 | 689642 |
| 2022-09-14 | 46.53 | $107.55 | 504100 |
| 2022-09-13 | 46.78 | $107.68 | 744900 |
| 2022-09-12 | 55.72 | $111.75 | 821800 |
| 2022-09-09 | 53.28 | $110.58 | 616004 |
| 2022-09-08 | 49.59 | $108.94 | 535300 |
| 2022-09-07 | 47.44 | $108.05 | 680430 |
| 2022-09-06 | 40.98 | $105.64 | 664800 |
| 2022-09-02 | 41.77 | $106.03 | 548500 |
| 2022-09-01 | 43.07 | $106.67 | 495500 |
| 2022-08-31 | 43.55 | $106.91 | 304900 |
| 2022-08-30 | 45.06 | $107.67 | 253800 |
| 2022-08-29 | 47.68 | $108.94 | 687036 |
| 2022-08-26 | 49.18 | $109.64 | 307000 |
| 2022-08-25 | 57.29 | $112.95 | 202711 |
| 2022-08-24 | 53.65 | $111.29 | 354700 |
| 2022-08-23 | 52.18 | $110.66 | 162800 |
| 2022-08-22 | 52.41 | $110.75 | 249200 |
| 2022-08-19 | 58.63 | $113.08 | 184500 |
| 2022-08-18 | 63.96 | $114.80 | 131816 |
| 2022-08-17 | 63.36 | $114.47 | 244100 |
| 2022-08-16 | 67.51 | $115.74 | 278211 |
| 2022-08-15 | 66.51 | $115.13 | 180100 |
| 2022-08-12 | 66.48 | $115.11 | 219400 |
| 2022-08-11 | 63.58 | $113.37 | 230525 |
| 2022-08-10 | 62.25 | $112.62 | 204303 |
| 2022-08-09 | 57.53 | $110.23 | 254812 |
| 2022-08-08 | 58.93 | $110.71 | 925100 |
| 2022-08-05 | 57.51 | $110.02 | 385607 |
| 2022-08-04 | 56.88 | $109.71 | 399800 |
| 2022-08-03 | 58.08 | $110.16 | 585500 |
| 2022-08-02 | 56.15 | $109.17 | 294939 |
| 2022-08-01 | 58.20 | $109.97 | 385045 |
| 2022-07-29 | 59.23 | $110.37 | 684742 |
| 2022-07-28 | 57.18 | $109.23 | 471619 |
| 2022-07-27 | 53.96 | $107.56 | 739203 |
| 2022-07-26 | 50.11 | $105.76 | 262839 |
| 2022-07-25 | 51.68 | $106.45 | 347400 |
| 2022-07-22 | 50.53 | $105.91 | 789811 |
| 2022-07-21 | 52.10 | $106.63 | 305044 |
| 2022-07-20 | 50.87 | $106.02 | 527448 |
| 2022-07-19 | 49.59 | $105.39 | 1.3M |
| 2022-07-18 | 43.07 | $102.46 | 683600 |
| 2022-07-15 | 43.51 | $102.70 | 490240 |
| 2022-07-14 | 38.61 | $100.72 | 333128 |
| 2022-07-13 | 40.51 | $101.85 | 424500 |
| 2022-07-12 | 41.30 | $102.31 | 588835 |
| 2022-07-11 | 41.69 | $102.54 | 306237 |
| 2022-07-08 | 43.30 | $103.51 | 321801 |
| 2022-07-07 | 44.11 | $103.99 | 398900 |
| 2022-07-06 | 40.54 | $102.36 | 436800 |
| 2022-07-05 | 40.92 | $102.61 | 662713 |
| 2022-07-01 | 41.55 | $103.03 | 737400 |
| 2022-06-30 | 38.46 | $101.57 | 1.0M |
| 2022-06-29 | 39.73 | $102.50 | 871113 |
| 2022-06-28 | 40.83 | $103.30 | 501146 |
| 2022-06-27 | 42.51 | $104.50 | 558900 |
| 2022-06-24 | 42.34 | $104.41 | 1.9M |
| 2022-06-23 | 36.18 | $101.30 | 777200 |
| 2022-06-22 | 35.55 | $101.00 | 645335 |
| 2022-06-21 | 35.85 | $101.27 | 680819 |
| 2022-06-17 | 32.43 | $99.58 | 960922 |
| 2022-06-16 | 32.10 | $99.42 | 637300 |
| 2022-06-15 | 36.52 | $103.64 | 639600 |
| 2022-06-14 | 34.91 | $102.84 | 1.2M |
| 2022-06-13 | 35.42 | $103.32 | 1.1M |
| 2022-06-10 | 41.11 | $108.08 | 435302 |
| 2022-06-09 | 45.42 | $111.04 | 382200 |
| 2022-06-08 | 50.55 | $114.06 | 248200 |
| 2022-06-07 | 54.15 | $115.93 | 225550 |
| 2022-06-06 | 51.74 | $114.55 | 425800 |
| 2022-06-03 | 51.02 | $114.14 | 236042 |
| 2022-06-02 | 53.11 | $115.27 | 720332 |
| 2022-06-01 | 50.26 | $113.61 | 636100 |
| 2022-05-31 | 52.02 | $114.58 | 515400 |
| 2022-05-27 | 53.97 | $115.64 | 236713 |
| 2022-05-26 | 49.74 | $113.14 | 563608 |
| 2022-05-25 | 45.65 | $110.99 | 381700 |
| 2022-05-24 | 42.66 | $109.54 | 472313 |
| 2022-05-23 | 43.84 | $110.29 | 3.4M |
| 2022-05-20 | 40.41 | $108.65 | 684700 |
| 2022-05-19 | 40.42 | $108.66 | 379846 |
| 2022-05-18 | 40.78 | $108.92 | 396500 |
| 2022-05-17 | 46.67 | $112.83 | 412640 |
| 2022-05-16 | 41.40 | $110.27 | 313500 |
| 2022-05-13 | 41.85 | $110.56 | 660431 |
| 2022-05-12 | 35.94 | $107.94 | 1.5M |
| 2022-05-11 | 34.98 | $107.54 | 1.6M |
| 2022-05-10 | 36.50 | $108.71 | 934842 |
| 2022-05-09 | 36.88 | $109.00 | 907109 |
| 2022-05-06 | 42.02 | $112.62 | 1.2M |
| 2022-05-05 | 43.44 | $113.52 | 527400 |
| 2022-05-04 | 49.59 | $116.97 | 981300 |
| 2022-05-03 | 42.90 | $113.96 | 603440 |
| 2022-05-02 | 39.76 | $112.72 | 1.3M |
| 2022-04-29 | 38.97 | $112.41 | 390200 |
| 2022-04-28 | 45.37 | $115.90 | 535417 |
| 2022-04-27 | 41.10 | $114.28 | 480312 |
| 2022-04-26 | 40.59 | $114.09 | 356414 |
| 2022-04-25 | 45.79 | $116.68 | 3.2M |
| 2022-04-22 | 45.82 | $116.69 | 316900 |
| 2022-04-21 | 53.25 | $119.81 | 382500 |
| 2022-04-20 | 58.53 | $121.64 | 535648 |
| 2022-04-19 | 56.09 | $120.56 | 770307 |
| 2022-04-18 | 51.17 | $118.62 | 530138 |
| 2022-04-14 | 51.43 | $118.71 | 315831 |
| 2022-04-13 | 53.04 | $119.29 | 307400 |
| 2022-04-12 | 49.32 | $117.86 | 817940 |
| 2022-04-11 | 50.01 | $118.12 | 699602 |
| 2022-04-08 | 52.37 | $119.01 | 280335 |
| 2022-04-07 | 51.16 | $118.52 | 251800 |
| 2022-04-06 | 51.09 | $118.49 | 759227 |
| 2022-04-05 | 52.13 | $118.92 | 267348 |
| 2022-04-04 | 55.21 | $120.15 | 439543 |
| 2022-04-01 | 55.46 | $120.25 | 602881 |
| 2022-03-31 | 54.25 | $119.64 | 855200 |
| 2022-03-30 | 58.01 | $121.17 | 529500 |
| 2022-03-29 | 60.32 | $122.06 | 307600 |
| 2022-03-28 | 56.75 | $120.12 | 577509 |
| 2022-03-25 | 57.10 | $120.26 | 305600 |
| 2022-03-24 | 55.00 | $119.15 | 252236 |
| 2022-03-23 | 53.23 | $118.25 | 995329 |
| 2022-03-22 | 56.56 | $119.67 | 1.7M |
| 2022-03-21 | 55.25 | $118.97 | 578900 |
| 2022-03-18 | 54.99 | $118.83 | 947800 |
| 2022-03-17 | 53.78 | $118.16 | 495305 |
| 2022-03-16 | 51.14 | $116.74 | 404622 |
| 2022-03-15 | 46.67 | $114.55 | 798200 |
| 2022-03-14 | 43.22 | $113.02 | 356039 |
| 2022-03-11 | 44.23 | $113.59 | 339000 |
| 2022-03-10 | 46.14 | $114.65 | 432037 |
| 2022-03-09 | 46.03 | $114.60 | 432400 |
| 2022-03-08 | 40.87 | $112.23 | 682446 |
| 2022-03-07 | 41.16 | $112.41 | 1.8M |
| 2022-03-04 | 47.12 | $115.86 | 411142 |
| 2022-03-03 | 49.03 | $116.84 | 533803 |
| 2022-03-02 | 49.23 | $116.94 | 616238 |
| 2022-03-01 | 43.37 | $114.19 | 756600 |
| 2022-02-28 | 47.68 | $116.46 | 396755 |
| 2022-02-25 | 48.74 | $116.98 | 765041 |
| 2022-02-24 | 40.77 | $113.65 | 1.2M |
| 2022-02-23 | 38.70 | $112.89 | 347114 |
| 2022-02-22 | 42.02 | $114.70 | 404300 |
| 2022-02-18 | 44.54 | $115.96 | 328529 |
| 2022-02-17 | 45.45 | $116.40 | 470340 |
| 2022-02-16 | 50.31 | $118.60 | 340500 |
| 2022-02-15 | 49.45 | $118.23 | 404800 |
| 2022-02-14 | 44.71 | $116.31 | 323926 |
| 2022-02-11 | 47.11 | $117.41 | 324640 |
| 2022-02-10 | 49.67 | $118.52 | 375800 |
| 2022-02-09 | 54.43 | $120.40 | 338904 |
| 2022-02-08 | 50.02 | $118.58 | 408200 |
| 2022-02-07 | 46.66 | $117.33 | 1.1M |
| 2022-02-04 | 46.22 | $117.17 | 332900 |
| 2022-02-03 | 46.17 | $117.15 | 261029 |
| 2022-02-02 | 50.04 | $118.81 | 409900 |
| 2022-02-01 | 48.25 | $118.09 | 1.0M |
| 2022-01-31 | 45.45 | $117.00 | 769840 |
| 2022-01-28 | 40.01 | $115.08 | 1.2M |
| 2022-01-27 | 34.09 | $113.26 | 818104 |
| 2022-01-26 | 35.73 | $114.15 | 569247 |
| 2022-01-25 | 37.31 | $114.98 | 812100 |
| 2022-01-24 | 39.11 | $115.88 | 1.7M |
| 2022-01-21 | 36.60 | $115.10 | 642827 |
| 2022-01-20 | 40.01 | $116.80 | 473000 |
| 2022-01-19 | 44.07 | $118.57 | 317400 |
| 2022-01-18 | 47.81 | $120.01 | 514930 |
| 2022-01-14 | 54.20 | $122.11 | 618535 |
| 2022-01-13 | 55.41 | $122.47 | 560430 |
| 2022-01-12 | 56.47 | $122.79 | 529041 |
| 2022-01-11 | 56.22 | $122.69 | 451841 |
| 2022-01-10 | 53.06 | $121.45 | 866120 |
| 2022-01-07 | 55.23 | $122.16 | 455310 |
| 2022-01-06 | 55.38 | $122.21 | 490426 |
| 2022-01-05 | 54.09 | $121.67 | 581800 |
| 2022-01-04 | 59.95 | $123.59 | 537745 |
| 2022-01-03 | 57.07 | $122.34 | 1.2M |
| 2021-12-31 | 57.19 | $122.38 | 299400 |
| 2021-12-30 | 56.77 | $122.19 | 241200 |
| 2021-12-29 | 57.34 | $122.39 | 287700 |
| 2021-12-28 | 56.51 | $121.99 | 392719 |
| 2021-12-27 | 55.96 | $121.72 | 638041 |
| 2021-12-23 | 52.55 | $120.11 | 435924 |
| 2021-12-22 | 51.05 | $119.44 | 557122 |
| 2021-12-21 | 48.84 | $118.47 | 972914 |
| 2021-12-20 | 42.73 | $116.07 | 772600 |
| 2021-12-17 | 46.58 | $117.82 | 436728 |
| 2021-12-16 | 48.93 | $118.80 | 287125 |
| 2021-12-15 | 50.10 | $119.28 | 561312 |
| 2021-12-14 | 46.95 | $118.03 | 311366 |
| 2021-12-13 | 48.53 | $118.71 | 537937 |
| 2021-12-10 | 52.22 | $120.21 | 480533 |
| 2021-12-09 | 51.14 | $119.75 | 713200 |
| 2021-12-08 | 54.23 | $120.97 | 269900 |
| 2021-12-07 | 53.06 | $120.44 | 1.2M |
| 2021-12-06 | 48.76 | $118.61 | 385900 |
| 2021-12-03 | 43.22 | $116.56 | 566528 |
| 2021-12-02 | 44.67 | $117.21 | 530838 |
| 2021-12-01 | 34.46 | $114.04 | 671545 |
| 2021-11-30 | 37.71 | $115.60 | 612456 |
| 2021-11-29 | 46.69 | $118.94 | 302500 |
| 2021-11-26 | 43.63 | $118.14 | 257600 |
| 2021-11-24 | 57.10 | $121.61 | 244100 |
| 2021-11-23 | 56.85 | $121.54 | 343514 |
| 2021-11-22 | 55.07 | $121.05 | 509456 |
| 2021-11-19 | 53.70 | $120.68 | 249773 |
| 2021-11-18 | 57.96 | $121.62 | 189648 |
| 2021-11-17 | 59.88 | $122.02 | 380900 |
| 2021-11-16 | 63.54 | $122.75 | 208232 |
| 2021-11-15 | 63.39 | $122.70 | 194600 |
| 2021-11-12 | 62.51 | $122.39 | 227009 |
| 2021-11-11 | 60.90 | $121.83 | 203705 |
| 2021-11-10 | 59.75 | $121.44 | 203629 |
| 2021-11-09 | 63.37 | $122.24 | 192468 |
| 2021-11-08 | 63.21 | $122.18 | 244500 |
| 2021-11-05 | 62.98 | $122.09 | 208900 |
| 2021-11-04 | 60.63 | $121.18 | 247636 |
| 2021-11-03 | 62.97 | $121.74 | 189423 |
| 2021-11-02 | 60.49 | $120.78 | 190134 |
| 2021-11-01 | 60.04 | $120.61 | 446740 |
| 2021-10-29 | 56.35 | $119.28 | 163800 |
| 2021-10-28 | 57.96 | $119.70 | 180500 |
| 2021-10-27 | 53.25 | $118.14 | 235100 |
| 2021-10-26 | 61.90 | $120.19 | 190001 |
| 2021-10-25 | 63.77 | $120.58 | 183900 |
| 2021-10-22 | 63.12 | $120.34 | 1.3M |
| 2021-10-21 | 62.23 | $120.01 | 254268 |
| 2021-10-20 | 62.45 | $120.06 | 182800 |
| 2021-10-19 | 59.53 | $118.97 | 247612 |
| 2021-10-18 | 57.85 | $118.38 | 515634 |
| 2021-10-15 | 57.57 | $118.28 | 223000 |
| 2021-10-14 | 57.02 | $118.08 | 325736 |
| 2021-10-13 | 51.12 | $116.12 | 220442 |
| 2021-10-12 | 50.36 | $115.89 | 374600 |
| 2021-10-11 | 49.38 | $115.59 | 129738 |
| 2021-10-08 | 51.23 | $116.17 | 356800 |
| 2021-10-07 | 51.93 | $116.39 | 767734 |
| 2021-10-06 | 49.01 | $115.42 | 275200 |
| 2021-10-05 | 48.37 | $115.21 | 380300 |
| 2021-10-04 | 46.02 | $114.45 | 598900 |
| 2021-10-01 | 47.42 | $114.97 | 291000 |
| 2021-09-30 | 41.86 | $113.25 | 272705 |
| 2021-09-29 | 46.94 | $115.10 | 386000 |
| 2021-09-28 | 45.96 | $114.81 | 264826 |
| 2021-09-27 | 50.09 | $116.18 | 149400 |
| 2021-09-24 | 48.15 | $115.58 | 193300 |
| 2021-09-23 | 49.52 | $116.03 | 777148 |
| 2021-09-22 | 44.08 | $114.41 | 303413 |
| 2021-09-21 | 38.99 | $113.09 | 367143 |
| 2021-09-20 | 39.85 | $113.42 | 440600 |
| 2021-09-17 | 44.91 | $115.19 | 993200 |
| 2021-09-16 | 48.51 | $116.28 | 291310 |
| 2021-09-15 | 49.52 | $116.57 | 800928 |
| 2021-09-14 | 45.53 | $115.49 | 557509 |
| 2021-09-13 | 49.26 | $116.58 | 196126 |
| 2021-09-10 | 46.79 | $115.93 | 393812 |
| 2021-09-09 | 50.06 | $116.85 | 360314 |
| 2021-09-08 | 51.14 | $117.14 | 323800 |
| 2021-09-07 | 51.68 | $117.29 | 899600 |
| 2021-09-03 | 56.35 | $118.52 | 202300 |
| 2021-09-02 | 58.48 | $119.04 | 311738 |
| 2021-09-01 | 56.12 | $118.26 | 167343 |
| 2021-08-31 | 55.78 | $118.15 | 296500 |
| 2021-08-30 | 55.46 | $118.04 | 370739 |
| 2021-08-27 | 57.01 | $118.47 | 299500 |
| 2021-08-26 | 52.62 | $116.97 | 126100 |
| 2021-08-25 | 56.07 | $117.92 | 224549 |
| 2021-08-24 | 53.83 | $117.18 | 449700 |
| 2021-08-23 | 51.28 | $116.38 | 194834 |
| 2021-08-20 | 48.08 | $115.44 | 685130 |
| 2021-08-19 | 44.78 | $114.54 | 143200 |
| 2021-08-18 | 46.66 | $115.14 | 176430 |
| 2021-08-17 | 50.33 | $116.24 | 309532 |
| 2021-08-16 | 54.77 | $117.43 | 169100 |
| 2021-08-13 | 55.71 | $117.67 | 190447 |
| 2021-08-12 | 56.16 | $117.79 | 153400 |
| 2021-08-11 | 56.72 | $117.94 | 226100 |
| 2021-08-10 | 53.74 | $116.91 | 161336 |
| 2021-08-09 | 51.82 | $116.28 | 125000 |
| 2021-08-06 | 52.98 | $116.63 | 214529 |
| 2021-08-05 | 50.95 | $115.95 | 267500 |
| 2021-08-04 | 47.93 | $114.99 | 275434 |
| 2021-08-03 | 51.78 | $116.21 | 288300 |
| 2021-08-02 | 49.11 | $115.37 | 687121 |
| 2021-07-30 | 50.05 | $115.67 | 172000 |
| 2021-07-29 | 51.20 | $116.04 | 143904 |
| 2021-07-28 | 48.30 | $115.09 | 179200 |
| 2021-07-27 | 47.62 | $114.87 | 125565 |
| 2021-07-26 | 47.78 | $114.93 | 246500 |
| 2021-07-23 | 46.83 | $114.60 | 414300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.97
2026-07-20
Close Price
$165.01
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -44.97 | $165.01 | 1.4M |
| 2026-07-17 | -29.02 | $166.12 | 971912 |
| 2026-07-16 | 0.00 | $167.19 | 418894 |
| 2026-07-15 | -29.05 | $165.33 | 182927 |
| 2026-07-14 | -26.88 | $165.46 | 268448 |
| 2026-07-13 | -22.87 | $165.70 | 521309 |
| 2026-07-10 | -20.97 | $165.43 | 666600 |
| 2026-07-09 | -24.07 | $165.00 | 532400 |
| 2026-07-08 | -35.34 | $163.72 | 206300 |
| 2026-07-07 | -14.14 | $165.73 | 317400 |
| 2026-07-06 | -8.52 | $166.07 | 290600 |
| 2026-07-02 | -8.74 | $166.05 | 577906 |
| 2026-07-01 | -20.66 | $164.85 | 1.2M |
| 2026-06-30 | -23.39 | $164.60 | 1.1M |
| 2026-06-29 | -19.78 | $164.93 | 411111 |
| 2026-06-26 | -17.60 | $165.13 | 1.1M |
| 2026-06-25 | -7.76 | $166.03 | 257369 |
| 2026-06-24 | -30.09 | $163.19 | 160100 |
| 2026-06-23 | -41.20 | $162.30 | 224247 |
| 2026-06-22 | -18.98 | $164.08 | 269725 |
| 2026-06-18 | -25.48 | $162.95 | 536302 |
| 2026-06-17 | -37.45 | $161.45 | 1.4M |
| 2026-06-16 | -16.09 | $163.71 | 226900 |
| 2026-06-15 | -9.88 | $164.34 | 415600 |
| 2026-06-12 | -3.61 | $163.74 | 1.4M |
| 2026-06-11 | -8.76 | $161.87 | 464500 |
| 2026-06-10 | -46.53 | $158.55 | 263000 |
| 2026-06-09 | -24.00 | $160.53 | 459500 |
| 2026-06-08 | -35.72 | $159.50 | 346000 |
| 2026-06-05 | -36.52 | $159.43 | 409600 |
| 2026-06-04 | -1.93 | $162.47 | 181700 |
| 2026-06-03 | -7.35 | $161.79 | 286700 |
| 2026-06-02 | -2.32 | $161.85 | 615100 |
| 2026-06-01 | -8.19 | $160.35 | 333018 |
| 2026-05-29 | -8.33 | $160.34 | 241900 |
| 2026-05-28 | -9.89 | $160.23 | 496900 |
| 2026-05-27 | -11.81 | $159.78 | 140036 |
| 2026-05-26 | -5.71 | $160.11 | 286706 |
| 2026-05-22 | -17.58 | $158.62 | 135700 |
| 2026-05-21 | -35.00 | $157.54 | 278700 |
| 2026-05-20 | -49.52 | $156.64 | 215005 |
| 2026-05-19 | -82.10 | $154.62 | 257100 |
| 2026-05-18 | -68.87 | $155.44 | 393442 |
| 2026-05-15 | -69.03 | $155.43 | 305503 |
| 2026-05-14 | -30.81 | $157.80 | 317301 |
| 2026-05-13 | -36.19 | $157.39 | 347510 |
| 2026-05-12 | -27.57 | $157.75 | 286614 |
| 2026-05-11 | -16.55 | $158.53 | 471000 |
| 2026-05-08 | -20.97 | $157.90 | 286739 |
| 2026-05-07 | -30.59 | $157.07 | 237100 |
| 2026-05-06 | -6.03 | $159.19 | 226400 |
| 2026-05-05 | -5.01 | $157.65 | 225300 |
| 2026-05-04 | -16.51 | $155.95 | 386935 |
| 2026-05-01 | -12.17 | $156.38 | 289100 |
| 2026-04-30 | -7.60 | $156.72 | 400842 |
| 2026-04-29 | -28.82 | $154.01 | 373922 |
| 2026-04-28 | -21.19 | $154.66 | 247600 |
| 2026-04-27 | -12.35 | $155.72 | 212243 |
| 2026-04-24 | -12.60 | $155.68 | 244629 |
| 2026-04-23 | -10.91 | $155.95 | 328707 |
| 2026-04-22 | -13.04 | $155.61 | 246606 |
| 2026-04-21 | -11.91 | $155.79 | 316949 |
| 2026-04-20 | -0.87 | $156.57 | 259300 |
| 2026-04-17 | -4.06 | $155.91 | 247544 |
| 2026-04-16 | -2.10 | $153.89 | 341045 |
| 2026-04-15 | -6.20 | $153.09 | 141400 |
| 2026-04-14 | -1.65 | $153.64 | 219364 |
| 2026-04-13 | -0.53 | $153.10 | 1.2M |
| 2026-04-10 | -11.03 | $151.50 | 225900 |
| 2026-04-09 | -4.30 | $152.19 | 245800 |
| 2026-04-08 | -2.03 | $151.85 | 242400 |
| 2026-04-07 | -21.67 | $148.03 | 393400 |
| 2026-04-06 | -21.54 | $148.04 | 336300 |
| 2026-04-02 | -29.02 | $147.44 | 431510 |
| 2026-04-01 | -52.76 | $146.71 | 1.9M |
| 2026-03-31 | -64.29 | $145.74 | 337814 |
| 2026-03-30 | -95.18 | $142.28 | 699000 |
| 2026-03-27 | -90.27 | $143.19 | 2.0M |
| 2026-03-26 | -77.98 | $144.77 | 328344 |
| 2026-03-25 | -64.28 | $146.53 | 369200 |
| 2026-03-24 | -70.51 | $145.73 | 1.6M |
| 2026-03-23 | -78.91 | $144.65 | 485211 |
| 2026-03-20 | -94.94 | $142.59 | 669918 |
| 2026-03-19 | -86.21 | $145.41 | 1.6M |
| 2026-03-18 | -94.39 | $145.20 | 265520 |
| 2026-03-17 | -78.84 | $146.78 | 556000 |
| 2026-03-16 | -85.73 | $146.08 | 941342 |
| 2026-03-13 | -97.44 | $144.89 | 358100 |
| 2026-03-12 | -97.41 | $145.01 | 1.2M |
| 2026-03-11 | -73.11 | $147.45 | 235222 |
| 2026-03-10 | -70.72 | $147.69 | 280802 |
| 2026-03-09 | -62.05 | $148.56 | 1.6M |
| 2026-03-06 | -87.92 | $147.80 | 630900 |
| 2026-03-05 | -67.66 | $150.23 | 569700 |
| 2026-03-04 | -35.16 | $152.42 | 741900 |
| 2026-03-03 | -38.12 | $151.87 | 801112 |
| 2026-03-02 | -5.21 | $154.35 | 663212 |
| 2026-02-27 | -6.54 | $153.91 | 251929 |
| 2026-02-26 | -2.18 | $154.29 | 204309 |
| 2026-02-25 | -11.07 | $153.32 | 254137 |
| 2026-02-24 | -12.72 | $153.18 | 130630 |
| 2026-02-23 | -28.50 | $151.84 | 175900 |
| 2026-02-20 | -7.07 | $153.66 | 675200 |
| 2026-02-19 | -19.20 | $152.63 | 161843 |
| 2026-02-18 | -15.55 | $152.94 | 237628 |
| 2026-02-17 | -26.74 | $151.99 | 309917 |
| 2026-02-13 | -23.44 | $152.27 | 295804 |
| 2026-02-12 | -45.11 | $150.43 | 780504 |
| 2026-02-11 | -12.61 | $152.56 | 417122 |
| 2026-02-10 | -7.98 | $152.57 | 435738 |
| 2026-02-09 | -5.81 | $152.26 | 297000 |
| 2026-02-06 | -2.48 | $152.07 | 305069 |
| 2026-02-05 | -29.60 | $148.49 | 797300 |
| 2026-02-04 | -4.52 | $149.99 | 719600 |
| 2026-02-03 | -27.12 | $148.46 | 1.2M |
| 2026-02-02 | -29.69 | $147.94 | 461000 |
| 2026-01-30 | -33.59 | $146.96 | 709400 |
| 2026-01-29 | -24.07 | $147.83 | 576830 |
| 2026-01-28 | -23.96 | $147.84 | 273300 |
| 2026-01-27 | -20.79 | $148.13 | 163739 |
| 2026-01-26 | -20.79 | $148.13 | 319100 |
| 2026-01-23 | -22.54 | $147.97 | 546100 |
| 2026-01-22 | -11.93 | $148.94 | 329600 |
| 2026-01-21 | -5.33 | $148.88 | 407530 |
| 2026-01-20 | -35.89 | $146.23 | 797518 |
| 2026-01-16 | -11.64 | $148.25 | 628601 |
| 2026-01-15 | -5.69 | $148.74 | 306500 |
| 2026-01-14 | -2.74 | $147.80 | 257709 |
| 2026-01-13 | -6.74 | $147.21 | 272742 |
| 2026-01-12 | -2.80 | $146.96 | 815900 |
| 2026-01-09 | -6.38 | $146.73 | 362200 |
| 2026-01-08 | -9.82 | $145.85 | 330300 |
| 2026-01-07 | -32.28 | $144.57 | 360700 |
| 2026-01-06 | -1.95 | $146.24 | 342400 |
| 2026-01-05 | -14.92 | $144.36 | 1.2M |
| 2026-01-02 | -55.48 | $142.62 | 673357 |
| 2025-12-31 | -87.97 | $141.05 | 346622 |
| 2025-12-30 | -54.47 | $142.38 | 386500 |
| 2025-12-29 | -48.86 | $142.65 | 602207 |
| 2025-12-26 | -40.75 | $143.04 | 349248 |
| 2025-12-24 | -38.00 | $143.02 | 164100 |
| 2025-12-23 | -32.77 | $142.66 | 246846 |
| 2025-12-22 | -23.16 | $142.99 | 613000 |
| 2025-12-19 | -29.20 | $141.89 | 533343 |
| 2025-12-18 | -34.28 | $141.14 | 541800 |
| 2025-12-17 | -35.70 | $140.98 | 353904 |
| 2025-12-16 | -33.39 | $141.24 | 508325 |
| 2025-12-15 | -18.12 | $142.96 | 485000 |
| 2025-12-12 | -16.61 | $143.13 | 623200 |
| 2025-12-11 | -1.11 | $144.45 | 514900 |
| 2025-12-10 | -3.41 | $143.38 | 604500 |
| 2025-12-09 | -17.48 | $141.15 | 353600 |
| 2025-12-08 | -16.04 | $141.28 | 409113 |
| 2025-12-05 | -7.24 | $142.07 | 983134 |
| 2025-12-04 | -4.64 | $141.96 | 644042 |
| 2025-12-03 | -4.26 | $141.61 | 638900 |
| 2025-12-02 | -19.46 | $140.36 | 346700 |
| 2025-12-01 | -15.57 | $140.68 | 613300 |
| 2025-11-28 | -5.35 | $141.52 | 181100 |
| 2025-11-26 | -8.56 | $140.90 | 482119 |
| 2025-11-25 | -17.44 | $139.80 | 702917 |
| 2025-11-24 | -47.96 | $137.56 | 1.2M |
| 2025-11-21 | -60.85 | $136.68 | 558400 |
| 2025-11-20 | -98.54 | $133.85 | 2.2M |
| 2025-11-19 | -90.13 | $135.53 | 561400 |
| 2025-11-18 | -83.54 | $135.95 | 1.2M |
| 2025-11-17 | -91.54 | $135.65 | 585200 |
| 2025-11-14 | -69.15 | $137.85 | 494549 |
| 2025-11-13 | -63.31 | $138.14 | 356804 |
| 2025-11-12 | -17.54 | $140.41 | 222841 |
| 2025-11-11 | -24.80 | $140.05 | 320000 |
| 2025-11-10 | -35.18 | $139.44 | 554900 |
| 2025-11-07 | -53.15 | $138.50 | 622800 |
| 2025-11-06 | -75.80 | $136.99 | 832700 |
| 2025-11-05 | -58.66 | $137.96 | 484927 |
| 2025-11-04 | -75.80 | $136.99 | 345000 |
| 2025-11-03 | -56.64 | $138.10 | 943400 |
| 2025-10-31 | -55.72 | $138.25 | 549100 |
| 2025-10-30 | -68.81 | $137.51 | 514007 |
| 2025-10-29 | -56.27 | $138.27 | 647627 |
| 2025-10-28 | -35.81 | $139.51 | 217800 |
| 2025-10-27 | -12.54 | $140.92 | 233425 |
| 2025-10-24 | -20.46 | $140.44 | 367011 |
| 2025-10-23 | -29.37 | $139.90 | 979700 |
| 2025-10-22 | -46.86 | $138.84 | 363310 |
| 2025-10-21 | -30.69 | $139.82 | 241600 |
| 2025-10-20 | -37.95 | $139.38 | 271500 |
| 2025-10-17 | -64.85 | $137.75 | 715141 |
| 2025-10-16 | -71.78 | $137.33 | 911200 |
| 2025-10-15 | -44.55 | $138.98 | 221417 |
| 2025-10-14 | -52.15 | $138.52 | 278003 |
| 2025-10-13 | -72.61 | $137.28 | 467200 |
| 2025-10-10 | -99.34 | $135.66 | 477546 |
| 2025-10-09 | -53.35 | $139.13 | 324509 |
| 2025-10-08 | -24.69 | $140.50 | 139600 |
| 2025-10-07 | -37.87 | $139.87 | 221305 |
| 2025-10-06 | -19.46 | $140.75 | 164404 |
| 2025-10-03 | -15.69 | $140.93 | 194857 |
| 2025-10-02 | -13.47 | $140.24 | 231532 |
| 2025-10-01 | -24.09 | $139.83 | 243400 |
| 2025-09-30 | -27.32 | $139.67 | 334349 |
| 2025-09-29 | -35.16 | $139.35 | 329500 |
| 2025-09-26 | -46.63 | $138.89 | 390845 |
| 2025-09-25 | -82.79 | $137.44 | 373438 |
| 2025-09-24 | -55.86 | $138.52 | 311300 |
| 2025-09-23 | -45.39 | $138.94 | 269100 |
| 2025-09-22 | -52.87 | $138.64 | 377100 |
| 2025-09-19 | -47.33 | $138.72 | 874000 |
| 2025-09-18 | -25.32 | $139.38 | 912700 |
| 2025-09-17 | -44.59 | $138.33 | 1.1M |
| 2025-09-16 | -44.77 | $138.32 | 875600 |
| 2025-09-15 | -29.17 | $139.17 | 1.2M |
| 2025-09-12 | -24.77 | $139.41 | 462800 |
| 2025-09-11 | -2.75 | $140.61 | 574646 |
| 2025-09-10 | -37.78 | $138.39 | 525220 |
| 2025-09-09 | -25.81 | $138.58 | 830400 |
| 2025-09-08 | -14.10 | $139.26 | 415431 |
| 2025-09-05 | -15.51 | $139.16 | 393500 |
| 2025-09-04 | -12.24 | $138.76 | 386000 |
| 2025-09-03 | -33.60 | $137.40 | 326008 |
| 2025-09-02 | -29.83 | $137.64 | 462725 |
| 2025-08-29 | -14.91 | $138.59 | 296700 |
| 2025-08-28 | -11.26 | $138.63 | 162221 |
| 2025-08-27 | -7.05 | $138.97 | 180900 |
| 2025-08-26 | -15.97 | $138.25 | 170323 |
| 2025-08-25 | -16.09 | $138.24 | 183300 |
| 2025-08-22 | -4.95 | $139.14 | 261045 |
| 2025-08-21 | -30.30 | $135.83 | 187717 |
| 2025-08-20 | -24.72 | $136.18 | 267000 |
| 2025-08-19 | -20.10 | $136.47 | 237100 |
| 2025-08-18 | -29.67 | $135.87 | 1.1M |
| 2025-08-15 | -26.16 | $136.09 | 305425 |
| 2025-08-14 | -19.78 | $136.49 | 276600 |
| 2025-08-13 | -1.44 | $137.64 | 266400 |
| 2025-08-12 | -32.95 | $135.55 | 273608 |
| 2025-08-11 | -67.70 | $133.43 | 414702 |
| 2025-08-08 | -59.84 | $133.91 | 598300 |
| 2025-08-07 | -59.84 | $133.91 | 331038 |
| 2025-08-06 | -61.64 | $133.80 | 243200 |
| 2025-08-05 | -52.13 | $134.38 | 236100 |
| 2025-08-04 | -50.00 | $134.51 | 379030 |
| 2025-08-01 | -77.54 | $132.83 | 860847 |
| 2025-07-31 | -53.30 | $134.57 | 530500 |
| 2025-07-30 | -37.43 | $135.46 | 830417 |
| 2025-07-29 | -16.23 | $136.62 | 235120 |
| 2025-07-28 | -15.77 | $136.59 | 218018 |
| 2025-07-25 | -2.99 | $137.36 | 262207 |
| 2025-07-24 | -12.47 | $136.67 | 480602 |
| 2025-07-23 | -0.53 | $137.42 | 335817 |
| 2025-07-22 | -1.32 | $136.61 | 760000 |
| 2025-07-21 | -22.46 | $134.56 | 293835 |
| 2025-07-18 | -14.18 | $135.26 | 226200 |
| 2025-07-17 | -17.38 | $134.99 | 793900 |
| 2025-07-16 | -32.86 | $133.68 | 458300 |
| 2025-07-15 | -41.25 | $132.97 | 224500 |
| 2025-07-14 | -15.60 | $135.14 | 411400 |
| 2025-07-11 | -19.15 | $134.84 | 208520 |
| 2025-07-10 | -7.09 | $135.86 | 248437 |
| 2025-07-09 | -6.04 | $134.84 | 169100 |
| 2025-07-08 | -13.19 | $134.32 | 200300 |
| 2025-07-07 | -19.78 | $133.84 | 348100 |
| 2025-07-03 | -4.53 | $134.95 | 142900 |
| 2025-07-02 | -0.91 | $134.54 | 1.8M |
| 2025-07-01 | -11.92 | $133.75 | 508600 |
| 2025-06-30 | -3.25 | $132.14 | 479638 |
| 2025-06-27 | -13.85 | $131.52 | 301527 |
| 2025-06-26 | -4.89 | $131.15 | 164043 |
| 2025-06-25 | -28.11 | $130.01 | 718830 |
| 2025-06-24 | -6.72 | $131.06 | 197000 |
| 2025-06-23 | -20.22 | $129.94 | 1.2M |
| 2025-06-20 | -39.53 | $128.88 | 675200 |
| 2025-06-18 | -43.53 | $128.66 | 479300 |
| 2025-06-17 | -52.09 | $128.19 | 425600 |
| 2025-06-16 | -28.96 | $129.46 | 1.1M |
| 2025-06-13 | -43.53 | $128.66 | 411847 |
| 2025-06-12 | -12.57 | $130.36 | 391900 |
| 2025-06-11 | -15.66 | $130.19 | 482341 |
| 2025-06-10 | -5.86 | $130.70 | 528909 |
| 2025-06-09 | -18.86 | $129.99 | 280700 |
| 2025-06-06 | -20.15 | $129.92 | 418846 |
| 2025-06-05 | -39.89 | $128.75 | 458300 |
| 2025-06-04 | -29.13 | $128.94 | 227100 |
| 2025-06-03 | -21.58 | $129.38 | 472841 |
| 2025-06-02 | -37.24 | $128.19 | 569940 |
| 2025-05-30 | -38.03 | $128.13 | 575700 |
| 2025-05-29 | -31.16 | $128.30 | 381300 |
| 2025-05-28 | -29.22 | $127.85 | 414342 |
| 2025-05-27 | -16.96 | $129.18 | 480300 |
| 2025-05-23 | -38.71 | $126.82 | 544929 |
| 2025-05-22 | -35.02 | $127.22 | 564546 |
| 2025-05-21 | -31.97 | $127.42 | 306600 |
| 2025-05-20 | -4.66 | $130.49 | 243600 |
| 2025-05-19 | -1.10 | $130.81 | 551800 |
| 2025-05-16 | -0.31 | $130.91 | 364700 |
| 2025-05-15 | -3.00 | $129.56 | 516000 |
| 2025-05-14 | -9.32 | $128.59 | 592841 |
| 2025-05-13 | -3.45 | $129.49 | 449144 |
| 2025-05-12 | -3.98 | $129.16 | 719000 |
| 2025-05-09 | -8.40 | $126.06 | 631143 |
| 2025-05-08 | -8.21 | $125.98 | 421000 |
| 2025-05-07 | -5.32 | $124.50 | 344538 |
| 2025-05-06 | -8.89 | $123.91 | 347500 |
| 2025-05-05 | -4.54 | $124.63 | 402916 |
| 2025-05-02 | -2.12 | $125.01 | 492000 |
| 2025-05-01 | -9.14 | $122.76 | 427902 |
| 2025-04-30 | -26.80 | $122.75 | 511500 |
| 2025-04-29 | -26.07 | $122.89 | 415200 |
| 2025-04-28 | -29.54 | $122.23 | 391200 |
| 2025-04-25 | -31.81 | $121.80 | 2.3M |
| 2025-04-24 | -30.97 | $122.00 | 533200 |
| 2025-04-23 | -44.22 | $119.99 | 888400 |
| 2025-04-22 | -49.07 | $119.02 | 626400 |
| 2025-04-21 | -65.30 | $115.78 | 1.5M |
| 2025-04-17 | -52.98 | $118.24 | 432700 |
| 2025-04-16 | -58.09 | $117.22 | 777300 |
| 2025-04-15 | -51.73 | $118.49 | 949800 |
| 2025-04-14 | -49.87 | $118.86 | 583643 |
| 2025-04-11 | -58.49 | $117.14 | 646446 |
| 2025-04-10 | -67.70 | $115.30 | 1.1M |
| 2025-04-09 | -47.47 | $119.34 | 2.1M |
| 2025-04-08 | -91.80 | $110.58 | 1.6M |
| 2025-04-07 | -80.57 | $112.81 | 1.8M |
| 2025-04-04 | -97.19 | $114.28 | 1.2M |
| 2025-04-03 | -97.99 | $121.01 | 828300 |
| 2025-04-02 | -18.06 | $127.59 | 433917 |
| 2025-04-01 | -39.71 | $126.20 | 538441 |
| 2025-03-31 | -45.38 | $125.97 | 313501 |
| 2025-03-28 | -69.90 | $125.11 | 327300 |
| 2025-03-27 | -51.94 | $126.96 | 568105 |
| 2025-03-26 | -45.53 | $127.62 | 361800 |
| 2025-03-25 | -43.79 | $127.80 | 260700 |
| 2025-03-24 | -39.90 | $128.20 | 434542 |
| 2025-03-21 | -62.91 | $125.83 | 849322 |
| 2025-03-20 | -59.58 | $126.59 | 296400 |
| 2025-03-19 | -56.68 | $127.07 | 2.0M |
| 2025-03-18 | -68.55 | $125.79 | 257810 |
| 2025-03-17 | -58.90 | $126.95 | 460455 |
| 2025-03-14 | -73.46 | $125.20 | 452600 |
| 2025-03-13 | -95.17 | $122.59 | 471138 |
| 2025-03-12 | -93.55 | $123.88 | 344938 |
| 2025-03-11 | -93.53 | $124.35 | 434916 |
| 2025-03-10 | -90.16 | $125.69 | 592803 |
| 2025-03-07 | -72.78 | $128.04 | 535900 |
| 2025-03-06 | -92.52 | $127.09 | 617000 |
| 2025-03-05 | -74.49 | $128.58 | 611932 |
| 2025-03-04 | -91.15 | $127.28 | 670231 |
| 2025-03-03 | -88.87 | $129.52 | 867325 |
| 2025-02-28 | -68.64 | $131.30 | 533505 |
| 2025-02-27 | -98.55 | $129.79 | 259948 |
| 2025-02-26 | -89.17 | $130.71 | 262600 |
| 2025-02-25 | -82.87 | $131.03 | 736600 |
| 2025-02-24 | -86.53 | $131.00 | 374900 |
| 2025-02-21 | -90.87 | $130.96 | 323000 |
| 2025-02-20 | -42.04 | $133.26 | 629222 |
| 2025-02-19 | -30.48 | $133.86 | 259610 |
| 2025-02-18 | -34.45 | $133.67 | 496434 |
| 2025-02-14 | -53.65 | $132.75 | 252023 |
| 2025-02-13 | -50.73 | $132.89 | 275332 |
| 2025-02-12 | -77.87 | $131.59 | 174900 |
| 2025-02-11 | -45.42 | $132.59 | 336716 |
| 2025-02-10 | -29.49 | $132.89 | 228741 |
| 2025-02-07 | -29.73 | $132.87 | 270908 |
| 2025-02-06 | -21.12 | $133.58 | 195800 |
| 2025-02-05 | -18.57 | $133.79 | 267700 |
| 2025-02-04 | -28.03 | $133.01 | 248445 |
| 2025-02-03 | -32.28 | $132.66 | 546730 |
| 2025-01-31 | -19.66 | $133.70 | 323024 |
| 2025-01-30 | -7.04 | $134.74 | 376900 |
| 2025-01-29 | -25.12 | $133.25 | 290244 |
| 2025-01-28 | -19.42 | $133.72 | 420500 |
| 2025-01-27 | -12.62 | $134.28 | 1.0M |
| 2025-01-24 | -10.68 | $134.44 | 342300 |
| 2025-01-23 | -10.32 | $134.47 | 476546 |
| 2025-01-22 | -11.53 | $134.37 | 257623 |
| 2025-01-21 | -0.73 | $135.24 | 544021 |
| 2025-01-17 | -7.08 | $133.64 | 345900 |
| 2025-01-16 | -15.85 | $132.92 | 1.1M |
| 2025-01-15 | -45.80 | $131.79 | 270000 |
| 2025-01-14 | -62.70 | $130.37 | 369600 |
| 2025-01-13 | -79.77 | $128.98 | 535585 |
| 2025-01-10 | -97.52 | $127.71 | 565400 |
| 2025-01-08 | -77.72 | $129.71 | 211642 |
| 2025-01-07 | -81.05 | $129.66 | 374328 |
| 2025-01-06 | -77.02 | $130.23 | 412500 |
| 2025-01-03 | -77.34 | $130.23 | 333401 |
| 2025-01-02 | -89.23 | $128.88 | 462400 |
| 2024-12-31 | -85.93 | $129.34 | 416324 |
| 2024-12-30 | -88.32 | $129.12 | 428000 |
| 2024-12-27 | -79.79 | $130.29 | 770105 |
| 2024-12-26 | -73.10 | $131.22 | 293700 |
| 2024-12-24 | -75.21 | $130.94 | 241200 |
| 2024-12-23 | -82.34 | $129.99 | 525232 |
| 2024-12-20 | -83.47 | $129.84 | 672700 |
| 2024-12-19 | -100.00 | $128.08 | 474805 |
| 2024-12-18 | -99.12 | $128.57 | 464600 |
| 2024-12-17 | -97.22 | $132.91 | 359502 |
| 2024-12-16 | -84.57 | $134.70 | 1.1M |
| 2024-12-13 | -78.89 | $135.12 | 296938 |
| 2024-12-12 | -69.42 | $135.82 | 280206 |
| 2024-12-11 | -64.68 | $136.17 | 446600 |
| 2024-12-10 | -67.12 | $135.99 | 365112 |
| 2024-12-09 | -51.42 | $137.15 | 381522 |
| 2024-12-06 | -43.98 | $137.70 | 310100 |
| 2024-12-05 | -38.16 | $138.13 | 486500 |
| 2024-12-04 | -28.69 | $138.83 | 446900 |
| 2024-12-03 | -20.13 | $138.80 | 234427 |
| 2024-12-02 | -13.58 | $139.50 | 470425 |
| 2024-11-29 | -7.49 | $140.15 | 134113 |
| 2024-11-27 | -8.71 | $140.02 | 208621 |
| 2024-11-26 | -9.59 | $139.89 | 216041 |
| 2024-11-25 | -5.55 | $140.32 | 224726 |
| 2024-11-22 | -3.02 | $138.63 | 406000 |
| 2024-11-21 | -9.43 | $137.38 | 447411 |
| 2024-11-20 | -30.32 | $135.74 | 230326 |
| 2024-11-19 | -40.38 | $134.95 | 435500 |
| 2024-11-18 | -39.75 | $135.00 | 307800 |
| 2024-11-15 | -48.79 | $134.29 | 248814 |
| 2024-11-14 | -38.47 | $135.10 | 258100 |
| 2024-11-13 | -24.59 | $136.19 | 255312 |
| 2024-11-12 | -22.04 | $136.39 | 323440 |
| 2024-11-11 | -7.64 | $137.52 | 194108 |
| 2024-11-08 | -3.28 | $136.46 | 192233 |
| 2024-11-07 | -7.20 | $135.81 | 202200 |
| 2024-11-06 | -2.62 | $135.85 | 220100 |
| 2024-11-05 | -49.28 | $132.37 | 145000 |
| 2024-11-04 | -86.54 | $130.68 | 207030 |
| 2024-11-01 | -89.78 | $130.37 | 333800 |
| 2024-10-31 | -87.33 | $130.48 | 180700 |
| 2024-10-30 | -55.11 | $131.93 | 133519 |
| 2024-10-29 | -59.33 | $131.74 | 173032 |
| 2024-10-28 | -46.67 | $132.31 | 193328 |
| 2024-10-25 | -70.44 | $131.24 | 211611 |
| 2024-10-24 | -53.11 | $132.02 | 245847 |
| 2024-10-23 | -57.78 | $131.81 | 165500 |
| 2024-10-22 | -50.22 | $132.15 | 360306 |
| 2024-10-21 | -34.00 | $132.88 | 172400 |
| 2024-10-18 | -3.11 | $134.27 | 220900 |
| 2024-10-17 | -10.84 | $133.86 | 633700 |
| 2024-10-16 | -8.58 | $133.96 | 246700 |
| 2024-10-15 | -28.67 | $133.07 | 175900 |
| 2024-10-14 | -2.66 | $133.20 | 179947 |
| 2024-10-11 | -15.24 | $132.29 | 269312 |
| 2024-10-10 | -45.66 | $130.74 | 252000 |
| 2024-10-09 | -22.62 | $131.32 | 277200 |
| 2024-10-08 | -25.79 | $130.58 | 329100 |
| 2024-10-07 | -26.60 | $130.51 | 261300 |
| 2024-10-04 | -15.52 | $131.46 | 264900 |
| 2024-10-03 | -26.60 | $130.51 | 143545 |
| 2024-10-02 | -18.44 | $131.21 | 233415 |
| 2024-10-01 | -15.64 | $131.45 | 420100 |
| 2024-09-30 | -6.30 | $132.25 | 182647 |
| 2024-09-27 | -9.22 | $132.00 | 197200 |
| 2024-09-26 | -14.23 | $131.33 | 184100 |
| 2024-09-25 | -26.18 | $130.34 | 847900 |
| 2024-09-24 | -6.03 | $132.01 | 239500 |
| 2024-09-23 | -8.32 | $131.82 | 506117 |
| 2024-09-20 | -17.25 | $131.08 | 179300 |
| 2024-09-19 | -7.24 | $131.91 | 296400 |
| 2024-09-18 | -20.05 | $130.32 | 573147 |
| 2024-09-17 | -10.99 | $130.54 | 227743 |
| 2024-09-16 | -5.89 | $130.13 | 732500 |
| 2024-09-13 | -19.75 | $129.26 | 135422 |
| 2024-09-12 | -44.90 | $127.68 | 245900 |
| 2024-09-11 | -57.54 | $126.76 | 184600 |
| 2024-09-10 | -50.72 | $126.65 | 194532 |
| 2024-09-09 | -44.88 | $126.95 | 268509 |
| 2024-09-06 | -56.05 | $126.01 | 460500 |
| 2024-09-05 | -33.78 | $127.49 | 260900 |
| 2024-09-04 | -25.90 | $128.06 | 408800 |
| 2024-09-03 | -21.37 | $128.38 | 342325 |
| 2024-08-30 | -0.83 | $130.41 | 154500 |
| 2024-08-29 | -9.73 | $129.45 | 212427 |
| 2024-08-28 | -14.83 | $128.90 | 164600 |
| 2024-08-27 | -11.21 | $129.29 | 134200 |
| 2024-08-26 | -9.36 | $129.49 | 482544 |
| 2024-08-23 | -1.90 | $129.50 | 271400 |
| 2024-08-22 | -19.09 | $127.51 | 224800 |
| 2024-08-21 | -16.08 | $127.80 | 177900 |
| 2024-08-20 | -28.22 | $126.63 | 151725 |
| 2024-08-19 | -20.75 | $127.35 | 154600 |
| 2024-08-16 | -31.64 | $126.30 | 170300 |
| 2024-08-15 | -34.85 | $125.99 | 193518 |
| 2024-08-14 | -52.80 | $124.26 | 176031 |
| 2024-08-13 | -53.42 | $124.20 | 253043 |
| 2024-08-12 | -67.95 | $122.80 | 174014 |
| 2024-08-09 | -60.06 | $123.56 | 253900 |
| 2024-08-08 | -62.14 | $123.36 | 209002 |
| 2024-08-07 | -84.85 | $121.17 | 291701 |
| 2024-08-06 | -75.93 | $122.03 | 577505 |
| 2024-08-05 | -84.70 | $120.88 | 437000 |
| 2024-08-02 | -54.70 | $123.88 | 232748 |
| 2024-08-01 | -28.64 | $126.38 | 503500 |
| 2024-07-31 | -13.21 | $127.98 | 319800 |
| 2024-07-30 | -4.94 | $127.64 | 198600 |
| 2024-07-29 | -13.39 | $126.87 | 1.4M |
| 2024-07-26 | -14.60 | $126.76 | 373400 |
| 2024-07-25 | -36.66 | $124.75 | 322300 |
| 2024-07-24 | -44.24 | $124.06 | 287908 |
| 2024-07-23 | -26.13 | $125.71 | 214700 |
| 2024-07-22 | -21.19 | $126.16 | 218733 |
| 2024-07-19 | -35.24 | $124.88 | 1.2M |
| 2024-07-18 | -25.14 | $125.80 | 390314 |
| 2024-07-17 | -12.09 | $126.69 | 406909 |
| 2024-07-16 | -0.97 | $127.17 | 514006 |
| 2024-07-15 | -10.09 | $124.68 | 200703 |
| 2024-07-12 | -8.62 | $124.28 | 210500 |
| 2024-07-11 | -2.61 | $123.08 | 246634 |
| 2024-07-10 | -53.83 | $120.73 | 238600 |
| 2024-07-09 | -83.64 | $119.60 | 291900 |
| 2024-07-08 | -76.78 | $119.86 | 226000 |
| 2024-07-05 | -85.75 | $119.52 | 163233 |
| 2024-07-03 | -73.51 | $120.05 | 153100 |
| 2024-07-02 | -76.76 | $119.93 | 240700 |
| 2024-07-01 | -89.93 | $119.53 | 605531 |
| 2024-06-28 | -63.46 | $120.74 | 174000 |
| 2024-06-27 | -71.55 | $120.37 | 237437 |
| 2024-06-26 | -77.90 | $120.08 | 207008 |
| 2024-06-25 | -64.11 | $120.71 | 226800 |
| 2024-06-24 | -40.48 | $121.79 | 179500 |
| 2024-06-21 | -66.22 | $120.82 | 262600 |
| 2024-06-20 | -66.42 | $120.87 | 227307 |
| 2024-06-18 | -66.73 | $120.90 | 1.3M |
| 2024-06-17 | -74.15 | $120.59 | 188510 |
| 2024-06-14 | -86.56 | $119.86 | 224425 |
| 2024-06-13 | -76.84 | $121.04 | 148200 |
| 2024-06-12 | -64.74 | $121.70 | 140700 |
| 2024-06-11 | -85.07 | $120.61 | 154800 |
| 2024-06-10 | -75.65 | $121.66 | 189300 |
| 2024-06-07 | -89.59 | $121.04 | 156633 |
| 2024-06-06 | -74.84 | $121.72 | 259300 |
| 2024-06-05 | -61.61 | $122.33 | 222700 |
| 2024-06-04 | -84.60 | $121.27 | 198500 |
| 2024-06-03 | -65.29 | $122.16 | 607135 |
| 2024-05-31 | -41.29 | $123.18 | 244046 |
| 2024-05-30 | -52.21 | $121.63 | 493700 |
| 2024-05-29 | -65.99 | $120.63 | 150528 |
| 2024-05-28 | -42.59 | $122.24 | 134600 |
| 2024-05-24 | -28.63 | $123.20 | 148349 |
| 2024-05-23 | -45.93 | $122.01 | 306800 |
| 2024-05-22 | -20.06 | $123.79 | 158745 |
| 2024-05-21 | -8.72 | $124.57 | 145896 |
| 2024-05-20 | -8.43 | $124.59 | 228700 |
| 2024-05-17 | -8.62 | $124.51 | 165936 |
| 2024-05-16 | -11.62 | $124.25 | 180404 |
| 2024-05-15 | -0.49 | $125.13 | 198427 |
| 2024-05-14 | -3.96 | $124.04 | 170100 |
| 2024-05-13 | -14.05 | $123.30 | 377900 |
| 2024-05-10 | -7.27 | $123.38 | 1.2M |
| 2024-05-09 | 0.00 | $123.50 | 164200 |
| 2024-05-08 | -9.22 | $122.22 | 299603 |
| 2024-05-07 | -9.81 | $122.24 | 329300 |
| 2024-05-06 | -33.51 | $122.04 | 203924 |
| 2024-05-03 | -51.19 | $120.70 | 225900 |
| 2024-05-02 | -63.85 | $119.74 | 248000 |
| 2024-05-01 | -77.90 | $118.77 | 692136 |
| 2024-04-30 | -76.78 | $118.86 | 202500 |
| 2024-04-29 | -53.06 | $120.76 | 343307 |
| 2024-04-26 | -64.86 | $119.99 | 155300 |
| 2024-04-25 | -67.71 | $119.79 | 200600 |
| 2024-04-24 | -65.63 | $119.97 | 204107 |
| 2024-04-23 | -66.90 | $119.86 | 3.6M |
| 2024-04-22 | -79.17 | $118.80 | 3.7M |
| 2024-04-19 | -92.48 | $117.65 | 289555 |
| 2024-04-18 | -96.41 | $117.31 | 265729 |
| 2024-04-17 | -96.03 | $117.41 | 336400 |
| 2024-04-16 | -93.04 | $117.75 | 426700 |
| 2024-04-15 | -94.52 | $118.57 | 1.2M |
| 2024-04-12 | -94.42 | $119.89 | 337300 |
| 2024-04-11 | -68.96 | $121.73 | 268910 |
| 2024-04-10 | -65.96 | $121.90 | 291612 |
| 2024-04-09 | -24.52 | $124.25 | 244530 |
| 2024-04-08 | -29.45 | $123.97 | 607205 |
| 2024-04-05 | -39.51 | $123.40 | 395500 |
| 2024-04-04 | -56.26 | $122.45 | 272200 |
| 2024-04-03 | -31.75 | $123.84 | 308400 |
| 2024-04-02 | -40.27 | $123.28 | 265636 |
| 2024-04-01 | -21.16 | $124.40 | 322000 |
| 2024-03-28 | -4.80 | $125.33 | 274725 |
| 2024-03-27 | 0.00 | $124.89 | 304000 |
| 2024-03-26 | -22.75 | $122.83 | 438500 |
| 2024-03-25 | -22.24 | $122.86 | 963923 |
| 2024-03-22 | -21.43 | $122.85 | 426043 |
| 2024-03-21 | -5.68 | $123.82 | 559800 |
| 2024-03-20 | -2.22 | $123.15 | 420503 |
| 2024-03-19 | -18.33 | $121.66 | 418716 |
| 2024-03-18 | -28.48 | $120.99 | 1.2M |
| 2024-03-15 | -29.55 | $120.92 | 334642 |
| 2024-03-14 | -31.67 | $120.78 | 1.1M |
| 2024-03-13 | -9.70 | $122.12 | 257900 |
| 2024-03-12 | -9.37 | $122.02 | 278600 |
| 2024-03-11 | -12.68 | $121.72 | 314000 |
| 2024-03-08 | -12.79 | $121.71 | 774600 |
| 2024-03-07 | -1.33 | $121.99 | 428100 |
| 2024-03-06 | -5.19 | $120.93 | 813038 |
| 2024-03-05 | -13.59 | $120.16 | 826400 |
| 2024-03-04 | -4.34 | $120.83 | 1.2M |
| 2024-03-01 | -0.44 | $120.38 | 434322 |
| 2024-02-29 | -4.60 | $119.57 | 350414 |
| 2024-02-28 | -7.16 | $118.87 | 523200 |
| 2024-02-27 | -1.12 | $118.83 | 280700 |
| 2024-02-26 | -14.79 | $118.10 | 724938 |
| 2024-02-23 | -5.53 | $118.50 | 959732 |
| 2024-02-22 | -6.00 | $118.09 | 520700 |
| 2024-02-21 | -21.36 | $117.01 | 408006 |
| 2024-02-20 | -27.95 | $116.72 | 656342 |
| 2024-02-16 | -19.32 | $117.10 | 592000 |
| 2024-02-15 | -2.73 | $117.79 | 441400 |
| 2024-02-14 | -24.23 | $116.11 | 499700 |
| 2024-02-13 | -50.09 | $114.68 | 404100 |
| 2024-02-12 | -6.33 | $117.10 | 547500 |
| 2024-02-09 | -1.17 | $116.13 | 457500 |
| 2024-02-08 | -8.22 | $115.83 | 248945 |
| 2024-02-07 | -19.95 | $115.33 | 246000 |
| 2024-02-06 | -30.75 | $114.87 | 273600 |
| 2024-02-05 | -49.06 | $114.09 | 686147 |
| 2024-02-02 | -18.54 | $115.39 | 976130 |
| 2024-02-01 | -12.44 | $115.65 | 376200 |
| 2024-01-31 | -47.18 | $114.17 | 775945 |
| 2024-01-30 | -17.23 | $115.81 | 421106 |
| 2024-01-29 | -22.24 | $116.01 | 1.1M |
| 2024-01-26 | -38.59 | $115.15 | 255200 |
| 2024-01-25 | -40.11 | $115.07 | 337100 |
| 2024-01-24 | -63.12 | $113.86 | 470405 |
| 2024-01-23 | -47.91 | $114.66 | 296420 |
| 2024-01-22 | -44.68 | $114.83 | 415000 |
| 2024-01-19 | -61.03 | $113.97 | 302100 |
| 2024-01-18 | -79.66 | $112.99 | 500010 |
| 2024-01-17 | -90.48 | $112.43 | 258900 |
| 2024-01-16 | -89.66 | $113.54 | 1.0M |
| 2024-01-12 | -73.02 | $114.42 | 364800 |
| 2024-01-11 | -43.70 | $114.58 | 815200 |
| 2024-01-10 | -33.07 | $115.08 | 352800 |
| 2024-01-09 | -34.04 | $114.93 | 453749 |
| 2024-01-08 | -21.66 | $115.64 | 912726 |
| 2024-01-05 | -36.68 | $114.37 | 480000 |
| 2024-01-04 | -41.84 | $113.95 | 490120 |
| 2024-01-03 | -40.51 | $114.02 | 484126 |
| 2024-01-02 | -14.49 | $116.05 | 556000 |
| 2023-12-29 | -9.81 | $116.29 | 297500 |
| 2023-12-28 | -0.93 | $117.08 | 448525 |
| 2023-12-27 | -2.28 | $116.89 | 362600 |
| 2023-12-26 | -3.11 | $116.70 | 229900 |
| 2023-12-22 | -9.28 | $115.90 | 359509 |
| 2023-12-21 | -13.72 | $115.45 | 853100 |
| 2023-12-20 | -26.89 | $114.06 | 417200 |
| 2023-12-19 | -2.27 | $116.60 | 367600 |
| 2023-12-18 | -13.69 | $115.35 | 618318 |
| 2023-12-15 | -14.34 | $115.28 | 544700 |
| 2023-12-14 | -4.39 | $116.34 | 819900 |
| 2023-12-13 | -0.35 | $114.10 | 472130 |
| 2023-12-12 | -3.40 | $111.41 | 368347 |
| 2023-12-11 | -0.32 | $111.48 | 1.1M |
| 2023-12-08 | -3.56 | $110.66 | 618342 |
| 2023-12-07 | -8.45 | $110.19 | 375900 |
| 2023-12-06 | -14.60 | $109.60 | 460725 |
| 2023-12-05 | -15.02 | $109.56 | 406100 |
| 2023-12-04 | -2.50 | $110.76 | 619711 |
| 2023-12-01 | -0.22 | $110.51 | 589100 |
| 2023-11-30 | -0.75 | $108.49 | 751100 |
| 2023-11-29 | -7.64 | $107.66 | 1.1M |
| 2023-11-28 | -6.04 | $107.07 | 924947 |
| 2023-11-27 | -2.77 | $107.24 | 569200 |
| 2023-11-24 | -0.79 | $107.44 | 239100 |
| 2023-11-22 | -3.84 | $106.91 | 473400 |
| 2023-11-21 | -8.39 | $106.46 | 591300 |
| 2023-11-20 | -3.94 | $106.90 | 429700 |
| 2023-11-17 | -7.68 | $106.53 | 561400 |
| 2023-11-16 | -15.37 | $105.77 | 564747 |
| 2023-11-15 | -8.80 | $106.42 | 740200 |
| 2023-11-14 | -4.25 | $105.96 | 537422 |
| 2023-11-13 | -39.32 | $102.40 | 438500 |
| 2023-11-10 | -34.95 | $102.76 | 284324 |
| 2023-11-09 | -49.88 | $101.53 | 448639 |
| 2023-11-08 | -38.84 | $102.44 | 652900 |
| 2023-11-07 | -35.07 | $102.75 | 299305 |
| 2023-11-06 | -31.92 | $103.01 | 649748 |
| 2023-11-03 | -20.51 | $103.95 | 794600 |
| 2023-11-02 | -43.57 | $102.05 | 437043 |
| 2023-11-01 | -71.48 | $99.75 | 391027 |
| 2023-10-31 | -79.25 | $99.11 | 444403 |
| 2023-10-30 | -89.68 | $98.25 | 529609 |
| 2023-10-27 | -97.80 | $97.63 | 461900 |
| 2023-10-26 | -94.42 | $98.87 | 478100 |
| 2023-10-25 | -98.74 | $98.56 | 409600 |
| 2023-10-24 | -87.58 | $99.93 | 328203 |
| 2023-10-23 | -98.47 | $99.22 | 517900 |
| 2023-10-20 | -99.14 | $100.03 | 571902 |
| 2023-10-19 | -88.10 | $101.27 | 525800 |
| 2023-10-18 | -66.41 | $102.80 | 526000 |
| 2023-10-17 | -47.51 | $105.04 | 1.1M |
| 2023-10-16 | -57.60 | $104.19 | 960628 |
| 2023-10-13 | -73.63 | $102.84 | 405910 |
| 2023-10-12 | -69.60 | $103.25 | 790241 |
| 2023-10-11 | -51.86 | $104.90 | 357300 |
| 2023-10-10 | -57.93 | $104.36 | 198400 |
| 2023-10-09 | -67.49 | $103.51 | 531100 |
| 2023-10-06 | -76.85 | $102.69 | 1.7M |
| 2023-10-05 | -86.80 | $101.80 | 504300 |
| 2023-10-04 | -84.68 | $101.99 | 663611 |
| 2023-10-03 | -95.56 | $101.32 | 552100 |
| 2023-10-02 | -94.79 | $102.75 | 795700 |
| 2023-09-29 | -85.08 | $104.34 | 433600 |
| 2023-09-28 | -81.70 | $104.63 | 512117 |
| 2023-09-27 | -91.61 | $103.78 | 582142 |
| 2023-09-26 | -98.79 | $103.48 | 421708 |
| 2023-09-25 | -86.62 | $105.62 | 674300 |
| 2023-09-22 | -100.00 | $105.25 | 346929 |
| 2023-09-21 | -99.01 | $105.67 | 487600 |
| 2023-09-20 | -91.80 | $107.61 | 338900 |
| 2023-09-19 | -80.18 | $108.12 | 247404 |
| 2023-09-18 | -74.49 | $108.37 | 184304 |
| 2023-09-15 | -70.39 | $108.55 | 818800 |
| 2023-09-14 | -49.89 | $109.45 | 338019 |
| 2023-09-13 | -80.41 | $108.11 | 507411 |
| 2023-09-12 | -63.55 | $108.85 | 388800 |
| 2023-09-11 | -63.78 | $108.84 | 197100 |
| 2023-09-08 | -69.25 | $108.72 | 166634 |
| 2023-09-07 | -76.21 | $108.67 | 223941 |
| 2023-09-06 | -68.01 | $109.16 | 481900 |
| 2023-09-05 | -63.65 | $109.42 | 305200 |
| 2023-09-01 | -33.50 | $111.26 | 381600 |
| 2023-08-31 | -48.43 | $110.53 | 229337 |
| 2023-08-30 | -44.34 | $110.79 | 246825 |
| 2023-08-29 | -51.79 | $110.34 | 300000 |
| 2023-08-28 | -75.59 | $109.02 | 357800 |
| 2023-08-25 | -88.07 | $108.16 | 352309 |
| 2023-08-24 | -92.88 | $107.84 | 1.0M |
| 2023-08-23 | -79.79 | $108.87 | 251700 |
| 2023-08-22 | -93.05 | $107.84 | 199300 |
| 2023-08-21 | -86.87 | $108.32 | 604901 |
| 2023-08-18 | -85.46 | $108.43 | 229700 |
| 2023-08-17 | -99.86 | $108.13 | 260900 |
| 2023-08-16 | -99.50 | $109.13 | 326100 |
| 2023-08-15 | -97.88 | $110.00 | 384900 |
| 2023-08-14 | -83.25 | $111.59 | 289704 |
| 2023-08-11 | -87.89 | $111.73 | 236349 |
| 2023-08-10 | -88.30 | $111.75 | 303401 |
| 2023-08-09 | -80.32 | $112.05 | 237800 |
| 2023-08-08 | -68.09 | $112.51 | 235000 |
| 2023-08-07 | -44.58 | $113.18 | 299000 |
| 2023-08-04 | -48.78 | $112.28 | 507900 |
| 2023-08-03 | -37.33 | $112.64 | 274341 |
| 2023-08-02 | -27.71 | $113.05 | 291800 |
| 2023-08-01 | -10.97 | $114.27 | 501000 |
| 2023-07-31 | -5.35 | $114.68 | 358226 |
| 2023-07-28 | -14.40 | $114.02 | 513400 |
| 2023-07-27 | -24.55 | $113.28 | 415839 |
| 2023-07-26 | -2.62 | $114.54 | 252800 |
| 2023-07-25 | -4.80 | $114.19 | 157218 |
| 2023-07-24 | -3.86 | $114.07 | 148145 |
| 2023-07-21 | -5.13 | $113.79 | 181648 |
| 2023-07-20 | -4.78 | $113.82 | 470800 |
| 2023-07-19 | -2.51 | $114.02 | 242300 |
| 2023-07-18 | -3.52 | $113.41 | 698843 |
| 2023-07-17 | -10.15 | $112.63 | 184900 |
| 2023-07-14 | -15.54 | $112.20 | 450200 |
| 2023-07-13 | -1.25 | $113.34 | 335320 |
| 2023-07-12 | -7.46 | $112.66 | 227100 |
| 2023-07-11 | -2.10 | $112.00 | 178925 |
| 2023-07-10 | -0.59 | $110.53 | 194412 |
| 2023-07-07 | -19.41 | $109.57 | 175528 |
| 2023-07-06 | -33.71 | $108.79 | 215000 |
| 2023-07-05 | -11.85 | $109.79 | 403300 |
| 2023-07-03 | -0.92 | $110.50 | 225000 |
| 2023-06-30 | -4.04 | $109.84 | 348800 |
| 2023-06-29 | -2.68 | $108.98 | 264300 |
| 2023-06-28 | -13.61 | $108.07 | 191300 |
| 2023-06-27 | -12.65 | $108.15 | 195000 |
| 2023-06-26 | -32.29 | $106.52 | 319034 |
| 2023-06-23 | -42.41 | $105.68 | 196119 |
| 2023-06-22 | -30.00 | $106.71 | 321726 |
| 2023-06-21 | -22.05 | $107.37 | 210700 |
| 2023-06-20 | -21.33 | $107.43 | 275700 |
| 2023-06-16 | -9.28 | $108.43 | 148040 |
| 2023-06-15 | -1.53 | $108.63 | 293626 |
| 2023-06-14 | -14.21 | $107.48 | 236803 |
| 2023-06-13 | -1.83 | $107.88 | 460523 |
| 2023-06-12 | -2.86 | $106.67 | 224343 |
| 2023-06-09 | -10.27 | $106.23 | 227000 |
| 2023-06-08 | -5.05 | $106.54 | 171600 |
| 2023-06-07 | -2.19 | $106.71 | 438200 |
| 2023-06-06 | -3.04 | $105.68 | 304837 |
| 2023-06-05 | -19.77 | $104.43 | 300031 |
| 2023-06-02 | -7.73 | $104.96 | 282848 |
| 2023-06-01 | -70.68 | $102.19 | 467900 |
| 2023-05-31 | -86.96 | $101.50 | 450100 |
| 2023-05-30 | -68.21 | $102.56 | 237100 |
| 2023-05-26 | -74.04 | $102.60 | 409000 |
| 2023-05-25 | -86.32 | $101.90 | 632805 |
| 2023-05-24 | -96.05 | $102.20 | 1.1M |
| 2023-05-23 | -71.89 | $103.47 | 500810 |
| 2023-05-22 | -49.79 | $104.50 | 405619 |
| 2023-05-19 | -58.80 | $104.08 | 350000 |
| 2023-05-18 | -50.00 | $104.49 | 224600 |
| 2023-05-17 | -65.24 | $103.78 | 294701 |
| 2023-05-16 | -95.19 | $102.39 | 334800 |
| 2023-05-15 | -59.63 | $104.15 | 328300 |
| 2023-05-12 | -73.23 | $103.48 | 346100 |
| 2023-05-11 | -73.02 | $103.49 | 262400 |
| 2023-05-10 | -61.87 | $104.04 | 353100 |
| 2023-05-09 | -59.63 | $104.15 | 190800 |
| 2023-05-08 | -52.54 | $104.50 | 188800 |
| 2023-05-05 | -48.68 | $104.69 | 453900 |
| 2023-05-04 | -89.05 | $102.70 | 444617 |
| 2023-05-03 | -84.32 | $103.81 | 227210 |
| 2023-05-02 | -68.64 | $104.42 | 318300 |
| 2023-05-01 | -25.45 | $106.10 | 236524 |
| 2023-04-28 | -22.11 | $106.23 | 220924 |
| 2023-04-27 | -49.87 | $105.15 | 349200 |
| 2023-04-26 | -94.60 | $103.41 | 195423 |
| 2023-04-25 | -50.48 | $104.45 | 192100 |
| 2023-04-24 | -15.97 | $106.21 | 245711 |
| 2023-04-21 | -11.02 | $106.19 | 169221 |
| 2023-04-20 | -9.91 | $106.28 | 164200 |
| 2023-04-19 | -3.92 | $106.77 | 220408 |
| 2023-04-18 | -6.24 | $106.58 | 541603 |
| 2023-04-17 | -5.65 | $106.60 | 705440 |
| 2023-04-14 | -15.36 | $105.81 | 177230 |
| 2023-04-13 | -9.09 | $106.32 | 197742 |
| 2023-04-12 | -16.34 | $105.73 | 237300 |
| 2023-04-11 | -5.63 | $106.30 | 222700 |
| 2023-04-10 | -16.88 | $105.42 | 342200 |
| 2023-04-06 | -27.49 | $104.59 | 286705 |
| 2023-04-05 | -49.41 | $104.51 | 394810 |
| 2023-04-04 | -48.22 | $104.73 | 396800 |
| 2023-04-03 | -42.31 | $106.16 | 550300 |
| 2023-03-31 | -46.63 | $106.20 | 291200 |
| 2023-03-30 | -58.87 | $104.53 | 257200 |
| 2023-03-29 | -62.10 | $104.09 | 314600 |
| 2023-03-28 | -73.83 | $102.49 | 303200 |
| 2023-03-27 | -76.25 | $102.16 | 432100 |
| 2023-03-24 | -83.21 | $101.21 | 328226 |
| 2023-03-23 | -95.07 | $100.22 | 213307 |
| 2023-03-22 | -92.90 | $101.30 | 239328 |
| 2023-03-21 | -70.96 | $103.96 | 348100 |
| 2023-03-20 | -83.50 | $102.44 | 519830 |
| 2023-03-17 | -96.32 | $100.92 | 389581 |
| 2023-03-16 | -81.50 | $103.06 | 874018 |
| 2023-03-15 | -90.51 | $101.79 | 388721 |
| 2023-03-14 | -80.13 | $103.85 | 409747 |
| 2023-03-13 | -91.42 | $102.31 | 721235 |
| 2023-03-10 | -93.83 | $104.13 | 409527 |
| 2023-03-09 | -97.88 | $107.01 | 298348 |
| 2023-03-08 | -89.69 | $109.65 | 237600 |
| 2023-03-07 | -92.28 | $109.53 | 316100 |
| 2023-03-06 | -63.02 | $111.35 | 831900 |
| 2023-03-03 | -52.62 | $112.21 | 191500 |
| 2023-03-02 | -78.13 | $110.73 | 486000 |
| 2023-03-01 | -90.96 | $109.99 | 318600 |
| 2023-02-28 | -88.66 | $110.16 | 260800 |
| 2023-02-27 | -84.35 | $110.48 | 215700 |
| 2023-02-24 | -86.50 | $110.32 | 572400 |
| 2023-02-23 | -84.66 | $110.99 | 269624 |
| 2023-02-22 | -88.91 | $110.72 | 193400 |
| 2023-02-21 | -87.05 | $110.75 | 468734 |
| 2023-02-17 | -49.20 | $113.35 | 250002 |
| 2023-02-16 | -36.51 | $113.55 | 274400 |
| 2023-02-15 | -23.67 | $114.64 | 213027 |
| 2023-02-14 | -31.94 | $113.91 | 256647 |
| 2023-02-13 | -28.31 | $114.23 | 149813 |
| 2023-02-10 | -41.79 | $113.04 | 171437 |
| 2023-02-09 | -46.77 | $112.60 | 264118 |
| 2023-02-08 | -32.05 | $113.90 | 307944 |
| 2023-02-07 | -20.23 | $114.94 | 433551 |
| 2023-02-06 | -29.83 | $114.09 | 268100 |
| 2023-02-03 | -17.39 | $114.92 | 503500 |
| 2023-02-02 | -4.39 | $116.23 | 469502 |
| 2023-02-01 | -7.18 | $114.91 | 500313 |
| 2023-01-31 | -0.52 | $113.85 | 795147 |
| 2023-01-30 | -18.17 | $111.81 | 906941 |
| 2023-01-27 | -5.55 | $112.97 | 622122 |
| 2023-01-26 | -0.57 | $112.57 | 686521 |
| 2023-01-25 | -5.17 | $111.62 | 223304 |
| 2023-01-24 | -9.61 | $111.26 | 464939 |
| 2023-01-23 | -7.21 | $111.38 | 978400 |
| 2023-01-20 | -19.65 | $110.24 | 323532 |
| 2023-01-19 | -41.27 | $108.26 | 2.2M |
| 2023-01-18 | -27.95 | $109.48 | 339700 |
| 2023-01-17 | -8.00 | $111.27 | 819751 |
| 2023-01-13 | -1.93 | $111.50 | 327113 |
| 2023-01-12 | -4.12 | $111.25 | 414000 |
| 2023-01-11 | -9.23 | $110.65 | 343740 |
| 2023-01-10 | -25.35 | $109.27 | 244100 |
| 2023-01-09 | -35.28 | $108.42 | 454420 |
| 2023-01-06 | -36.33 | $108.33 | 360100 |
| 2023-01-05 | -66.82 | $105.72 | 271102 |
| 2023-01-04 | -53.86 | $106.83 | 488235 |
| 2023-01-03 | -75.12 | $105.01 | 792100 |
| 2022-12-30 | -72.88 | $105.34 | 877447 |
| 2022-12-29 | -70.68 | $105.75 | 830000 |
| 2022-12-28 | -88.87 | $103.97 | 1.0M |
| 2022-12-27 | -72.52 | $105.57 | 666428 |
| 2022-12-23 | -73.14 | $105.51 | 403700 |
| 2022-12-22 | -82.12 | $104.63 | 582500 |
| 2022-12-21 | -75.08 | $105.71 | 393739 |
| 2022-12-20 | -91.80 | $104.16 | 536900 |
| 2022-12-19 | -95.04 | $103.86 | 1.0M |
| 2022-12-16 | -90.94 | $104.84 | 1.3M |
| 2022-12-15 | -95.31 | $106.16 | 513700 |
| 2022-12-14 | -68.03 | $108.35 | 567529 |
| 2022-12-13 | -56.85 | $109.06 | 625502 |
| 2022-12-12 | -57.32 | $109.03 | 796510 |
| 2022-12-09 | -81.26 | $107.51 | 1.5M |
| 2022-12-08 | -68.82 | $108.30 | 1.1M |
| 2022-12-07 | -51.44 | $107.68 | 360142 |
| 2022-12-06 | -48.25 | $107.99 | 758570 |
| 2022-12-05 | -35.88 | $109.19 | 500900 |
| 2022-12-02 | -10.36 | $111.60 | 344860 |
| 2022-12-01 | -8.36 | $111.69 | 696657 |
| 2022-11-30 | -0.19 | $111.60 | 372551 |
| 2022-11-29 | -16.58 | $109.10 | 357664 |
| 2022-11-28 | -22.62 | $108.51 | 737102 |
| 2022-11-25 | -1.23 | $110.60 | 334400 |
| 2022-11-23 | -1.80 | $110.23 | 380265 |
| 2022-11-22 | -4.99 | $109.89 | 1.1M |
| 2022-11-21 | -19.86 | $108.39 | 786244 |
| 2022-11-18 | -18.14 | $108.37 | 361300 |
| 2022-11-17 | -20.86 | $107.59 | 1.4M |
| 2022-11-16 | -15.66 | $108.28 | 367216 |
| 2022-11-15 | -6.33 | $109.52 | 563500 |
| 2022-11-14 | -13.21 | $108.45 | 342100 |
| 2022-11-11 | -2.67 | $109.83 | 439200 |
| 2022-11-10 | -1.12 | $108.77 | 519300 |
| 2022-11-09 | -26.50 | $103.17 | 402420 |
| 2022-11-08 | -10.13 | $105.14 | 588200 |
| 2022-11-07 | -13.70 | $104.71 | 396320 |
| 2022-11-04 | -19.19 | $104.05 | 591900 |
| 2022-11-03 | -32.97 | $102.39 | 763147 |
| 2022-11-02 | -29.24 | $102.84 | 881000 |
| 2022-11-01 | -6.84 | $105.36 | 544200 |
| 2022-10-31 | -5.05 | $105.04 | 1.1M |
| 2022-10-28 | -0.54 | $105.39 | 494500 |
| 2022-10-27 | -12.76 | $103.21 | 724900 |
| 2022-10-26 | -12.20 | $102.96 | 720700 |
| 2022-10-25 | -1.29 | $102.77 | 494800 |
| 2022-10-24 | -23.90 | $100.53 | 716727 |
| 2022-10-21 | -34.68 | $99.65 | 648500 |
| 2022-10-20 | -59.80 | $97.60 | 521337 |
| 2022-10-19 | -45.37 | $98.98 | 1.1M |
| 2022-10-18 | -45.81 | $100.46 | 722651 |
| 2022-10-17 | -59.93 | $98.86 | 859113 |
| 2022-10-14 | -81.16 | $96.57 | 426868 |
| 2022-10-13 | -60.72 | $99.01 | 666106 |
| 2022-10-12 | -90.73 | $96.79 | 559600 |
| 2022-10-11 | -85.18 | $97.49 | 581049 |
| 2022-10-10 | -85.35 | $97.71 | 530300 |
| 2022-10-07 | -84.34 | $98.20 | 463611 |
| 2022-10-06 | -69.88 | $100.58 | 537518 |
| 2022-10-05 | -63.21 | $101.68 | 697100 |
| 2022-10-04 | -58.35 | $102.48 | 427534 |
| 2022-10-03 | -81.00 | $98.75 | 665038 |
| 2022-09-30 | -97.39 | $96.05 | 827400 |
| 2022-09-29 | -93.50 | $96.69 | 507800 |
| 2022-09-28 | -80.51 | $98.83 | 1.1M |
| 2022-09-27 | -95.75 | $96.32 | 785100 |
| 2022-09-26 | -97.47 | $96.71 | 978712 |
| 2022-09-23 | -91.35 | $99.03 | 1.6M |
| 2022-09-22 | -98.87 | $100.98 | 531000 |
| 2022-09-21 | -100.00 | $102.67 | 270700 |
| 2022-09-20 | -92.95 | $104.34 | 383043 |
| 2022-09-19 | -76.56 | $106.19 | 557941 |
| 2022-09-16 | -92.37 | $105.12 | 731627 |
| 2022-09-15 | -83.28 | $106.69 | 689642 |
| 2022-09-14 | -74.98 | $107.55 | 504100 |
| 2022-09-13 | -76.30 | $107.68 | 744900 |
| 2022-09-12 | -39.89 | $111.75 | 821800 |
| 2022-09-09 | -50.36 | $110.58 | 616004 |
| 2022-09-08 | -65.03 | $108.94 | 535300 |
| 2022-09-07 | -72.99 | $108.05 | 680430 |
| 2022-09-06 | -94.54 | $105.64 | 664800 |
| 2022-09-02 | -91.63 | $106.03 | 548500 |
| 2022-09-01 | -85.87 | $106.67 | 495500 |
| 2022-08-31 | -99.04 | $106.91 | 304900 |
| 2022-08-30 | -96.39 | $107.67 | 253800 |
| 2022-08-29 | -95.03 | $108.94 | 687036 |
| 2022-08-26 | -86.79 | $109.64 | 307000 |
| 2022-08-25 | -43.06 | $112.95 | 202711 |
| 2022-08-24 | -53.30 | $111.29 | 354700 |
| 2022-08-23 | -54.20 | $110.66 | 162800 |
| 2022-08-22 | -50.70 | $110.75 | 249200 |
| 2022-08-19 | -29.06 | $113.08 | 184500 |
| 2022-08-18 | -12.95 | $114.80 | 131816 |
| 2022-08-17 | -15.41 | $114.47 | 244100 |
| 2022-08-16 | -4.16 | $115.74 | 278211 |
| 2022-08-15 | -1.27 | $115.13 | 180100 |
| 2022-08-12 | -0.23 | $115.11 | 219400 |
| 2022-08-11 | -9.49 | $113.37 | 230525 |
| 2022-08-10 | -1.21 | $112.62 | 204303 |
| 2022-08-09 | -12.78 | $110.23 | 254812 |
| 2022-08-08 | -8.85 | $110.71 | 925100 |
| 2022-08-05 | -5.52 | $110.02 | 385607 |
| 2022-08-04 | -8.33 | $109.71 | 399800 |
| 2022-08-03 | -4.25 | $110.16 | 585500 |
| 2022-08-02 | -13.21 | $109.17 | 294939 |
| 2022-08-01 | -5.97 | $109.97 | 385045 |
| 2022-07-29 | -2.35 | $110.37 | 684742 |
| 2022-07-28 | -0.41 | $109.23 | 471619 |
| 2022-07-27 | -4.66 | $107.56 | 739203 |
| 2022-07-26 | -19.95 | $105.76 | 262839 |
| 2022-07-25 | -11.01 | $106.45 | 347400 |
| 2022-07-22 | -18.01 | $105.91 | 789811 |
| 2022-07-21 | -0.42 | $106.63 | 305044 |
| 2022-07-20 | -3.82 | $106.02 | 527448 |
| 2022-07-19 | -10.32 | $105.39 | 1.3M |
| 2022-07-18 | -46.82 | $102.46 | 683600 |
| 2022-07-15 | -43.71 | $102.70 | 490240 |
| 2022-07-14 | -69.39 | $100.72 | 333128 |
| 2022-07-13 | -54.73 | $101.85 | 424500 |
| 2022-07-12 | -48.77 | $102.31 | 588835 |
| 2022-07-11 | -62.27 | $102.54 | 306237 |
| 2022-07-08 | -65.41 | $103.51 | 321801 |
| 2022-07-07 | -67.06 | $103.99 | 398900 |
| 2022-07-06 | -77.26 | $102.36 | 436800 |
| 2022-07-05 | -75.84 | $102.61 | 662713 |
| 2022-07-01 | -73.45 | $103.03 | 737400 |
| 2022-06-30 | -81.75 | $101.57 | 1.0M |
| 2022-06-29 | -76.46 | $102.50 | 871113 |
| 2022-06-28 | -71.92 | $103.30 | 501146 |
| 2022-06-27 | -65.09 | $104.50 | 558900 |
| 2022-06-24 | -65.61 | $104.41 | 1.9M |
| 2022-06-23 | -83.29 | $101.30 | 777200 |
| 2022-06-22 | -84.99 | $101.00 | 645335 |
| 2022-06-21 | -83.46 | $101.27 | 680819 |
| 2022-06-17 | -93.06 | $99.58 | 960922 |
| 2022-06-16 | -96.50 | $99.42 | 637300 |
| 2022-06-15 | -87.80 | $103.64 | 639600 |
| 2022-06-14 | -93.51 | $102.84 | 1.2M |
| 2022-06-13 | -96.27 | $103.32 | 1.1M |
| 2022-06-10 | -81.81 | $108.08 | 435302 |
| 2022-06-09 | -50.15 | $111.04 | 382200 |
| 2022-06-08 | -19.31 | $114.06 | 248200 |
| 2022-06-07 | -0.20 | $115.93 | 225550 |
| 2022-06-06 | -11.68 | $114.55 | 425800 |
| 2022-06-03 | -16.00 | $114.14 | 236042 |
| 2022-06-02 | -9.98 | $115.27 | 720332 |
| 2022-06-01 | -31.90 | $113.61 | 636100 |
| 2022-05-31 | -23.03 | $114.58 | 515400 |
| 2022-05-27 | -13.35 | $115.64 | 236713 |
| 2022-05-26 | -36.20 | $113.14 | 563608 |
| 2022-05-25 | -55.85 | $110.99 | 381700 |
| 2022-05-24 | -69.10 | $109.54 | 472313 |
| 2022-05-23 | -62.25 | $110.29 | 3.4M |
| 2022-05-20 | -77.24 | $108.65 | 684700 |
| 2022-05-19 | -81.16 | $108.66 | 379846 |
| 2022-05-18 | -83.29 | $108.92 | 396500 |
| 2022-05-17 | -59.62 | $112.83 | 412640 |
| 2022-05-16 | -75.12 | $110.27 | 313500 |
| 2022-05-13 | -73.37 | $110.56 | 660431 |
| 2022-05-12 | -89.23 | $107.94 | 1.5M |
| 2022-05-11 | -97.55 | $107.54 | 1.6M |
| 2022-05-10 | -90.01 | $108.71 | 934842 |
| 2022-05-09 | -97.44 | $109.00 | 907109 |
| 2022-05-06 | -81.79 | $112.62 | 1.2M |
| 2022-05-05 | -74.47 | $113.52 | 527400 |
| 2022-05-04 | -46.42 | $116.97 | 981300 |
| 2022-05-03 | -70.89 | $113.96 | 603440 |
| 2022-05-02 | -80.98 | $112.72 | 1.3M |
| 2022-04-29 | -98.47 | $112.41 | 390200 |
| 2022-04-28 | -72.44 | $115.90 | 535417 |
| 2022-04-27 | -92.41 | $114.28 | 480312 |
| 2022-04-26 | -98.28 | $114.09 | 356414 |
| 2022-04-25 | -68.65 | $116.68 | 3.2M |
| 2022-04-22 | -99.17 | $116.69 | 316900 |
| 2022-04-21 | -51.62 | $119.81 | 382500 |
| 2022-04-20 | -10.50 | $121.64 | 535648 |
| 2022-04-19 | -31.88 | $120.56 | 770307 |
| 2022-04-18 | -70.30 | $118.62 | 530138 |
| 2022-04-14 | -68.51 | $118.71 | 315831 |
| 2022-04-13 | -48.81 | $119.29 | 307400 |
| 2022-04-12 | -54.76 | $117.86 | 817940 |
| 2022-04-11 | -44.85 | $118.12 | 699602 |
| 2022-04-08 | -32.85 | $119.01 | 280335 |
| 2022-04-07 | -37.94 | $118.52 | 251800 |
| 2022-04-06 | -38.25 | $118.49 | 759227 |
| 2022-04-05 | -33.78 | $118.92 | 267348 |
| 2022-04-04 | -19.92 | $120.15 | 439543 |
| 2022-04-01 | -18.93 | $120.25 | 602881 |
| 2022-03-31 | -24.95 | $119.64 | 855200 |
| 2022-03-30 | -9.86 | $121.17 | 529500 |
| 2022-03-29 | -1.08 | $122.06 | 307600 |
| 2022-03-28 | -1.70 | $120.12 | 577509 |
| 2022-03-25 | 0.00 | $120.26 | 305600 |
| 2022-03-24 | -11.66 | $119.15 | 252236 |
| 2022-03-23 | -18.36 | $118.25 | 995329 |
| 2022-03-22 | -4.19 | $119.67 | 1.7M |
| 2022-03-21 | -7.96 | $118.97 | 578900 |
| 2022-03-18 | -1.79 | $118.83 | 947800 |
| 2022-03-17 | 0.00 | $118.16 | 495305 |
| 2022-03-16 | -24.72 | $116.74 | 404622 |
| 2022-03-15 | -49.44 | $114.55 | 798200 |
| 2022-03-14 | -66.70 | $113.02 | 356039 |
| 2022-03-11 | -63.18 | $113.59 | 339000 |
| 2022-03-10 | -58.48 | $114.65 | 432037 |
| 2022-03-09 | -58.93 | $114.60 | 432400 |
| 2022-03-08 | -80.42 | $112.23 | 682446 |
| 2022-03-07 | -78.79 | $112.41 | 1.8M |
| 2022-03-04 | -47.51 | $115.86 | 411142 |
| 2022-03-03 | -38.62 | $116.84 | 533803 |
| 2022-03-02 | -37.72 | $116.94 | 616238 |
| 2022-03-01 | -62.65 | $114.19 | 756600 |
| 2022-02-28 | -42.07 | $116.46 | 396755 |
| 2022-02-25 | -37.35 | $116.98 | 765041 |
| 2022-02-24 | -67.54 | $113.65 | 1.2M |
| 2022-02-23 | -89.63 | $112.89 | 347114 |
| 2022-02-22 | -69.87 | $114.70 | 404300 |
| 2022-02-18 | -52.56 | $115.96 | 328529 |
| 2022-02-17 | -48.06 | $116.40 | 470340 |
| 2022-02-16 | -25.56 | $118.60 | 340500 |
| 2022-02-15 | -29.35 | $118.23 | 404800 |
| 2022-02-14 | -50.25 | $116.31 | 323926 |
| 2022-02-11 | -43.82 | $117.41 | 324640 |
| 2022-02-10 | -41.98 | $118.52 | 375800 |
| 2022-02-09 | -26.83 | $120.40 | 338904 |
| 2022-02-08 | -41.50 | $118.58 | 408200 |
| 2022-02-07 | -51.57 | $117.33 | 1.1M |
| 2022-02-04 | -52.86 | $117.17 | 332900 |
| 2022-02-03 | -53.02 | $117.15 | 261029 |
| 2022-02-02 | -42.21 | $118.81 | 409900 |
| 2022-02-01 | -47.76 | $118.09 | 1.0M |
| 2022-01-31 | -56.17 | $117.00 | 769840 |
| 2022-01-28 | -70.99 | $115.08 | 1.2M |
| 2022-01-27 | -85.03 | $113.26 | 818104 |
| 2022-01-26 | -78.16 | $114.15 | 569247 |
| 2022-01-25 | -71.76 | $114.98 | 812100 |
| 2022-01-24 | -64.81 | $115.88 | 1.7M |
| 2022-01-21 | -96.73 | $115.10 | 642827 |
| 2022-01-20 | -98.16 | $116.80 | 473000 |
| 2022-01-19 | -77.79 | $118.57 | 317400 |
| 2022-01-18 | -44.81 | $120.01 | 514930 |
| 2022-01-14 | -22.77 | $122.11 | 618535 |
| 2022-01-13 | -18.99 | $122.47 | 560430 |
| 2022-01-12 | -15.63 | $122.79 | 529041 |
| 2022-01-11 | -16.68 | $122.69 | 451841 |
| 2022-01-10 | -29.70 | $121.45 | 866120 |
| 2022-01-07 | -22.25 | $122.16 | 455310 |
| 2022-01-06 | -21.72 | $122.21 | 490426 |
| 2022-01-05 | -27.39 | $121.67 | 581800 |
| 2022-01-04 | -4.02 | $123.59 | 537745 |
| 2022-01-03 | -8.44 | $122.34 | 1.2M |
| 2021-12-31 | -7.96 | $122.38 | 299400 |
| 2021-12-30 | -9.98 | $122.19 | 241200 |
| 2021-12-29 | -1.30 | $122.39 | 287700 |
| 2021-12-28 | -5.13 | $121.99 | 392719 |
| 2021-12-27 | 0.00 | $121.72 | 638041 |
| 2021-12-23 | -15.10 | $120.11 | 435924 |
| 2021-12-22 | -29.96 | $119.44 | 557122 |
| 2021-12-21 | -42.54 | $118.47 | 972914 |
| 2021-12-20 | -74.59 | $116.07 | 772600 |
| 2021-12-17 | -52.69 | $117.82 | 436728 |
| 2021-12-16 | -42.23 | $118.80 | 287125 |
| 2021-12-15 | -39.77 | $119.28 | 561312 |
| 2021-12-14 | -56.86 | $118.03 | 311366 |
| 2021-12-13 | -49.51 | $118.71 | 537937 |
| 2021-12-10 | -33.30 | $120.21 | 480533 |
| 2021-12-09 | -38.27 | $119.75 | 713200 |
| 2021-12-08 | -25.08 | $120.97 | 269900 |
| 2021-12-07 | -30.81 | $120.44 | 1.2M |
| 2021-12-06 | -50.59 | $118.61 | 385900 |
| 2021-12-03 | -72.76 | $116.56 | 566528 |
| 2021-12-02 | -65.73 | $117.21 | 530838 |
| 2021-12-01 | -100.00 | $114.04 | 671545 |
| 2021-11-30 | -99.10 | $115.60 | 612456 |
| 2021-11-29 | -77.13 | $118.94 | 302500 |
| 2021-11-26 | -91.31 | $118.14 | 257600 |
| 2021-11-24 | -34.43 | $121.61 | 244100 |
| 2021-11-23 | -33.98 | $121.54 | 343514 |
| 2021-11-22 | -43.50 | $121.05 | 509456 |
| 2021-11-19 | -50.68 | $120.68 | 249773 |
| 2021-11-18 | -32.43 | $121.62 | 189648 |
| 2021-11-17 | -24.66 | $122.02 | 380900 |
| 2021-11-16 | -10.49 | $122.75 | 208232 |
| 2021-11-15 | -4.00 | $122.70 | 194600 |
| 2021-11-12 | -9.47 | $122.39 | 227009 |
| 2021-11-11 | -20.08 | $121.83 | 203705 |
| 2021-11-10 | -24.53 | $121.44 | 203629 |
| 2021-11-09 | -8.11 | $122.24 | 192468 |
| 2021-11-08 | -8.86 | $122.18 | 244500 |
| 2021-11-05 | -9.19 | $122.09 | 208900 |
| 2021-11-04 | -13.34 | $121.18 | 247636 |
| 2021-11-03 | -2.42 | $121.74 | 189423 |
| 2021-11-02 | -2.76 | $120.78 | 190134 |
| 2021-11-01 | -4.99 | $120.61 | 446740 |
| 2021-10-29 | -22.44 | $119.28 | 163800 |
| 2021-10-28 | -16.35 | $119.70 | 180500 |
| 2021-10-27 | -36.12 | $118.14 | 235100 |
| 2021-10-26 | -10.14 | $120.19 | 190001 |
| 2021-10-25 | -5.08 | $120.58 | 183900 |
| 2021-10-22 | -5.73 | $120.34 | 1.3M |
| 2021-10-21 | -1.57 | $120.01 | 254268 |
| 2021-10-20 | -0.85 | $120.06 | 182800 |
| 2021-10-19 | -2.81 | $118.97 | 247612 |
| 2021-10-18 | -11.99 | $118.38 | 515634 |
| 2021-10-15 | -12.10 | $118.28 | 223000 |
| 2021-10-14 | -0.33 | $118.08 | 325736 |
| 2021-10-13 | -20.74 | $116.12 | 220442 |
| 2021-10-12 | -25.19 | $115.89 | 374600 |
| 2021-10-11 | -31.01 | $115.59 | 129738 |
| 2021-10-08 | -19.77 | $116.17 | 356800 |
| 2021-10-07 | -19.11 | $116.39 | 767734 |
| 2021-10-06 | -41.95 | $115.42 | 275200 |
| 2021-10-05 | -45.55 | $115.21 | 380300 |
| 2021-10-04 | -61.83 | $114.45 | 598900 |
| 2021-10-01 | -57.58 | $114.97 | 291000 |
| 2021-09-30 | -83.01 | $113.25 | 272705 |
| 2021-09-29 | -57.24 | $115.10 | 386000 |
| 2021-09-28 | -61.28 | $114.81 | 264826 |
| 2021-09-27 | -42.20 | $116.18 | 149400 |
| 2021-09-24 | -50.56 | $115.58 | 193300 |
| 2021-09-23 | -44.29 | $116.03 | 777148 |
| 2021-09-22 | -66.85 | $114.41 | 303413 |
| 2021-09-21 | -85.24 | $113.09 | 367143 |
| 2021-09-20 | -80.64 | $113.42 | 440600 |
| 2021-09-17 | -78.82 | $115.19 | 993200 |
| 2021-09-16 | -54.77 | $116.28 | 291310 |
| 2021-09-15 | -49.35 | $116.57 | 800928 |
| 2021-09-14 | -69.53 | $115.49 | 557509 |
| 2021-09-13 | -49.16 | $116.58 | 196126 |
| 2021-09-10 | -61.31 | $115.93 | 393812 |
| 2021-09-09 | -44.11 | $116.85 | 360314 |
| 2021-09-08 | -38.69 | $117.14 | 323800 |
| 2021-09-07 | -35.89 | $117.29 | 899600 |
| 2021-09-03 | -12.90 | $118.52 | 202300 |
| 2021-09-02 | -3.18 | $119.04 | 311738 |
| 2021-09-01 | -9.28 | $118.26 | 167343 |
| 2021-08-31 | -11.55 | $118.15 | 296500 |
| 2021-08-30 | -13.81 | $118.04 | 370739 |
| 2021-08-27 | -4.95 | $118.47 | 299500 |
| 2021-08-26 | -30.74 | $116.97 | 126100 |
| 2021-08-25 | -9.58 | $117.92 | 224549 |
| 2021-08-24 | -19.02 | $117.18 | 449700 |
| 2021-08-23 | -38.54 | $116.38 | 194834 |
| 2021-08-20 | -61.46 | $115.44 | 685130 |
| 2021-08-19 | -83.41 | $114.54 | 143200 |
| 2021-08-18 | -60.65 | $115.14 | 176430 |
| 2021-08-17 | -36.99 | $116.24 | 309532 |
| 2021-08-16 | -7.41 | $117.43 | 169100 |
| 2021-08-13 | -3.61 | $117.67 | 190447 |
| 2021-08-12 | -2.12 | $117.79 | 153400 |
| 2021-08-11 | 0.00 | $117.94 | 226100 |
| 2021-08-10 | -5.03 | $116.91 | 161336 |
| 2021-08-09 | -13.25 | $116.28 | 125000 |
| 2021-08-06 | -8.47 | $116.63 | 214529 |
| 2021-08-05 | -17.76 | $115.95 | 267500 |
| 2021-08-04 | -30.87 | $114.99 | 275434 |
| 2021-08-03 | -14.21 | $116.21 | 288300 |
| 2021-08-02 | -25.68 | $115.37 | 687121 |
| 2021-07-30 | -14.46 | $115.67 | 172000 |
| 2021-07-29 | -7.84 | $116.04 | 143904 |
| 2021-07-28 | -17.57 | $115.09 | 179200 |
| 2021-07-27 | -21.09 | $114.87 | 125565 |
| 2021-07-26 | -20.13 | $114.93 | 246500 |
| 2021-07-23 | -25.40 | $114.60 | 414300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.42
2026-07-20
Close Price
$165.01
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
5.88
Average
19.33
Maximum
59.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.42 | $165.01 | 1.4M |
| 2026-07-17 | 8.33 | $166.12 | 971912 |
| 2026-07-16 | 7.94 | $167.19 | 418894 |
| 2026-07-15 | 7.79 | $165.33 | 182927 |
| 2026-07-14 | 7.87 | $165.46 | 268448 |
| 2026-07-13 | 7.95 | $165.70 | 521309 |
| 2026-07-10 | 7.92 | $165.43 | 666600 |
| 2026-07-09 | 8.12 | $165.00 | 532400 |
| 2026-07-08 | 8.41 | $163.72 | 206300 |
| 2026-07-07 | 8.83 | $165.73 | 317400 |
| 2026-07-06 | 8.58 | $166.07 | 290600 |
| 2026-07-02 | 8.49 | $166.05 | 577906 |
| 2026-07-01 | 8.40 | $164.85 | 1.2M |
| 2026-06-30 | 8.46 | $164.60 | 1.1M |
| 2026-06-29 | 8.84 | $164.93 | 411111 |
| 2026-06-26 | 9.19 | $165.13 | 1.1M |
| 2026-06-25 | 9.51 | $166.03 | 257369 |
| 2026-06-24 | 9.64 | $163.19 | 160100 |
| 2026-06-23 | 9.83 | $162.30 | 224247 |
| 2026-06-22 | 9.74 | $164.08 | 269725 |
| 2026-06-18 | 10.24 | $162.95 | 536302 |
| 2026-06-17 | 10.55 | $161.45 | 1.4M |
| 2026-06-16 | 10.87 | $163.71 | 226900 |
| 2026-06-15 | 10.95 | $164.34 | 415600 |
| 2026-06-12 | 10.87 | $163.74 | 1.4M |
| 2026-06-11 | 11.14 | $161.87 | 464500 |
| 2026-06-10 | 11.44 | $158.55 | 263000 |
| 2026-06-09 | 11.51 | $160.53 | 459500 |
| 2026-06-08 | 11.58 | $159.50 | 346000 |
| 2026-06-05 | 12.19 | $159.43 | 409600 |
| 2026-06-04 | 12.83 | $162.47 | 181700 |
| 2026-06-03 | 12.62 | $161.79 | 286700 |
| 2026-06-02 | 12.47 | $161.85 | 615100 |
| 2026-06-01 | 12.41 | $160.35 | 333018 |
| 2026-05-29 | 12.69 | $160.34 | 241900 |
| 2026-05-28 | 12.78 | $160.23 | 496900 |
| 2026-05-27 | 12.88 | $159.78 | 140036 |
| 2026-05-26 | 12.82 | $160.11 | 286706 |
| 2026-05-22 | 12.79 | $158.62 | 135700 |
| 2026-05-21 | 13.14 | $157.54 | 278700 |
| 2026-05-20 | 13.79 | $156.64 | 215005 |
| 2026-05-19 | 14.20 | $154.62 | 257100 |
| 2026-05-18 | 14.20 | $155.44 | 393442 |
| 2026-05-15 | 14.43 | $155.43 | 305503 |
| 2026-05-14 | 14.86 | $157.80 | 317301 |
| 2026-05-13 | 15.36 | $157.39 | 347510 |
| 2026-05-12 | 16.01 | $157.75 | 286614 |
| 2026-05-11 | 16.69 | $158.53 | 471000 |
| 2026-05-08 | 16.77 | $157.90 | 286739 |
| 2026-05-07 | 17.06 | $157.07 | 237100 |
| 2026-05-06 | 17.37 | $159.19 | 226400 |
| 2026-05-05 | 17.15 | $157.65 | 225300 |
| 2026-05-04 | 17.35 | $155.95 | 386935 |
| 2026-05-01 | 17.78 | $156.38 | 289100 |
| 2026-04-30 | 17.94 | $156.72 | 400842 |
| 2026-04-29 | 18.20 | $154.01 | 373922 |
| 2026-04-28 | 19.01 | $154.66 | 247600 |
| 2026-04-27 | 19.70 | $155.72 | 212243 |
| 2026-04-24 | 19.96 | $155.68 | 244629 |
| 2026-04-23 | 20.29 | $155.95 | 328707 |
| 2026-04-22 | 20.63 | $155.61 | 246606 |
| 2026-04-21 | 20.70 | $155.79 | 316949 |
| 2026-04-20 | 20.67 | $156.57 | 259300 |
| 2026-04-17 | 20.87 | $155.91 | 247544 |
| 2026-04-16 | 21.13 | $153.89 | 341045 |
| 2026-04-15 | 21.99 | $153.09 | 141400 |
| 2026-04-14 | 23.06 | $153.64 | 219364 |
| 2026-04-13 | 24.19 | $153.10 | 1.2M |
| 2026-04-10 | 25.36 | $151.50 | 225900 |
| 2026-04-09 | 26.48 | $152.19 | 245800 |
| 2026-04-08 | 27.64 | $151.85 | 242400 |
| 2026-04-07 | 28.70 | $148.03 | 393400 |
| 2026-04-06 | 28.73 | $148.04 | 336300 |
| 2026-04-02 | 28.61 | $147.44 | 431510 |
| 2026-04-01 | 28.48 | $146.71 | 1.9M |
| 2026-03-31 | 28.58 | $145.74 | 337814 |
| 2026-03-30 | 28.27 | $142.28 | 699000 |
| 2026-03-27 | 27.42 | $143.19 | 2.0M |
| 2026-03-26 | 26.70 | $144.77 | 328344 |
| 2026-03-25 | 26.23 | $146.53 | 369200 |
| 2026-03-24 | 25.88 | $145.73 | 1.6M |
| 2026-03-23 | 25.15 | $144.65 | 485211 |
| 2026-03-20 | 24.46 | $142.59 | 669918 |
| 2026-03-19 | 23.36 | $145.41 | 1.6M |
| 2026-03-18 | 22.51 | $145.20 | 265520 |
| 2026-03-17 | 21.84 | $146.78 | 556000 |
| 2026-03-16 | 21.39 | $146.08 | 941342 |
| 2026-03-13 | 20.81 | $144.89 | 358100 |
| 2026-03-12 | 20.01 | $145.01 | 1.2M |
| 2026-03-11 | 19.22 | $147.45 | 235222 |
| 2026-03-10 | 18.70 | $147.69 | 280802 |
| 2026-03-09 | 18.33 | $148.56 | 1.6M |
| 2026-03-06 | 17.63 | $147.80 | 630900 |
| 2026-03-05 | 17.31 | $150.23 | 569700 |
| 2026-03-04 | 17.61 | $152.42 | 741900 |
| 2026-03-03 | 18.54 | $151.87 | 801112 |
| 2026-03-02 | 19.40 | $154.35 | 663212 |
| 2026-02-27 | 19.11 | $153.91 | 251929 |
| 2026-02-26 | 19.04 | $154.29 | 204309 |
| 2026-02-25 | 18.81 | $153.32 | 254137 |
| 2026-02-24 | 18.78 | $153.18 | 130630 |
| 2026-02-23 | 18.88 | $151.84 | 175900 |
| 2026-02-20 | 19.00 | $153.66 | 675200 |
| 2026-02-19 | 18.75 | $152.63 | 161843 |
| 2026-02-18 | 18.92 | $152.94 | 237628 |
| 2026-02-17 | 19.06 | $151.99 | 309917 |
| 2026-02-13 | 19.38 | $152.27 | 295804 |
| 2026-02-12 | 19.71 | $150.43 | 780504 |
| 2026-02-11 | 20.02 | $152.56 | 417122 |
| 2026-02-10 | 19.60 | $152.57 | 435738 |
| 2026-02-09 | 18.95 | $152.26 | 297000 |
| 2026-02-06 | 18.38 | $152.07 | 305069 |
| 2026-02-05 | 17.89 | $148.49 | 797300 |
| 2026-02-04 | 18.14 | $149.99 | 719600 |
| 2026-02-03 | 18.12 | $148.46 | 1.2M |
| 2026-02-02 | 18.28 | $147.94 | 461000 |
| 2026-01-30 | 18.94 | $146.96 | 709400 |
| 2026-01-29 | 19.77 | $147.83 | 576830 |
| 2026-01-28 | 20.27 | $147.84 | 273300 |
| 2026-01-27 | 20.42 | $148.13 | 163739 |
| 2026-01-26 | 20.45 | $148.13 | 319100 |
| 2026-01-23 | 20.42 | $147.97 | 546100 |
| 2026-01-22 | 20.40 | $148.94 | 329600 |
| 2026-01-21 | 19.78 | $148.88 | 407530 |
| 2026-01-20 | 19.31 | $146.23 | 797518 |
| 2026-01-16 | 19.31 | $148.25 | 628601 |
| 2026-01-15 | 18.15 | $148.74 | 306500 |
| 2026-01-14 | 16.91 | $147.80 | 257709 |
| 2026-01-13 | 15.93 | $147.21 | 272742 |
| 2026-01-12 | 14.98 | $146.96 | 815900 |
| 2026-01-09 | 14.18 | $146.73 | 362200 |
| 2026-01-08 | 13.33 | $145.85 | 330300 |
| 2026-01-07 | 12.71 | $144.57 | 360700 |
| 2026-01-06 | 11.94 | $146.24 | 342400 |
| 2026-01-05 | 11.16 | $144.36 | 1.2M |
| 2026-01-02 | 10.81 | $142.62 | 673357 |
| 2025-12-31 | 11.19 | $141.05 | 346622 |
| 2025-12-30 | 11.76 | $142.38 | 386500 |
| 2025-12-29 | 11.71 | $142.65 | 602207 |
| 2025-12-26 | 11.64 | $143.04 | 349248 |
| 2025-12-24 | 11.46 | $143.02 | 164100 |
| 2025-12-23 | 11.35 | $142.66 | 246846 |
| 2025-12-22 | 11.29 | $142.99 | 613000 |
| 2025-12-19 | 11.20 | $141.89 | 533343 |
| 2025-12-18 | 11.43 | $141.14 | 541800 |
| 2025-12-17 | 11.67 | $140.98 | 353904 |
| 2025-12-16 | 12.00 | $141.24 | 508325 |
| 2025-12-15 | 12.36 | $142.96 | 485000 |
| 2025-12-12 | 12.04 | $143.13 | 623200 |
| 2025-12-11 | 11.55 | $144.45 | 514900 |
| 2025-12-10 | 11.15 | $143.38 | 604500 |
| 2025-12-09 | 10.98 | $141.15 | 353600 |
| 2025-12-08 | 11.33 | $141.28 | 409113 |
| 2025-12-05 | 11.67 | $142.07 | 983134 |
| 2025-12-04 | 11.79 | $141.96 | 644042 |
| 2025-12-03 | 12.04 | $141.61 | 638900 |
| 2025-12-02 | 12.50 | $140.36 | 346700 |
| 2025-12-01 | 13.14 | $140.68 | 613300 |
| 2025-11-28 | 13.79 | $141.52 | 181100 |
| 2025-11-26 | 14.27 | $140.90 | 482119 |
| 2025-11-25 | 14.88 | $139.80 | 702917 |
| 2025-11-24 | 15.28 | $137.56 | 1.2M |
| 2025-11-21 | 14.87 | $136.68 | 558400 |
| 2025-11-20 | 14.18 | $133.85 | 2.2M |
| 2025-11-19 | 13.46 | $135.53 | 561400 |
| 2025-11-18 | 13.00 | $135.95 | 1.2M |
| 2025-11-17 | 12.53 | $135.65 | 585200 |
| 2025-11-14 | 12.09 | $137.85 | 494549 |
| 2025-11-13 | 12.16 | $138.14 | 356804 |
| 2025-11-12 | 12.53 | $140.41 | 222841 |
| 2025-11-11 | 12.66 | $140.05 | 320000 |
| 2025-11-10 | 13.03 | $139.44 | 554900 |
| 2025-11-07 | 13.62 | $138.50 | 622800 |
| 2025-11-06 | 13.89 | $136.99 | 832700 |
| 2025-11-05 | 14.36 | $137.96 | 484927 |
| 2025-11-04 | 14.93 | $136.99 | 345000 |
| 2025-11-03 | 15.10 | $138.10 | 943400 |
| 2025-10-31 | 15.27 | $138.25 | 549100 |
| 2025-10-30 | 15.75 | $137.51 | 514007 |
| 2025-10-29 | 16.35 | $138.27 | 647627 |
| 2025-10-28 | 17.04 | $139.51 | 217800 |
| 2025-10-27 | 17.47 | $140.92 | 233425 |
| 2025-10-24 | 17.49 | $140.44 | 367011 |
| 2025-10-23 | 17.51 | $139.90 | 979700 |
| 2025-10-22 | 17.86 | $138.84 | 363310 |
| 2025-10-21 | 18.27 | $139.82 | 241600 |
| 2025-10-20 | 18.43 | $139.38 | 271500 |
| 2025-10-17 | 18.84 | $137.75 | 715141 |
| 2025-10-16 | 19.82 | $137.33 | 911200 |
| 2025-10-15 | 20.84 | $138.98 | 221417 |
| 2025-10-14 | 21.54 | $138.52 | 278003 |
| 2025-10-13 | 22.57 | $137.28 | 467200 |
| 2025-10-10 | 23.32 | $135.66 | 477546 |
| 2025-10-09 | 24.10 | $139.13 | 324509 |
| 2025-10-08 | 24.45 | $140.50 | 139600 |
| 2025-10-07 | 24.48 | $139.87 | 221305 |
| 2025-10-06 | 24.51 | $140.75 | 164404 |
| 2025-10-03 | 24.00 | $140.93 | 194857 |
| 2025-10-02 | 23.44 | $140.24 | 231532 |
| 2025-10-01 | 23.24 | $139.83 | 243400 |
| 2025-09-30 | 23.12 | $139.67 | 334349 |
| 2025-09-29 | 23.06 | $139.35 | 329500 |
| 2025-09-26 | 23.08 | $138.89 | 390845 |
| 2025-09-25 | 23.26 | $137.44 | 373438 |
| 2025-09-24 | 23.81 | $138.52 | 311300 |
| 2025-09-23 | 23.65 | $138.94 | 269100 |
| 2025-09-22 | 23.33 | $138.64 | 377100 |
| 2025-09-19 | 23.31 | $138.72 | 874000 |
| 2025-09-18 | 23.04 | $139.38 | 912700 |
| 2025-09-17 | 22.74 | $138.33 | 1.1M |
| 2025-09-16 | 22.43 | $138.32 | 875600 |
| 2025-09-15 | 22.58 | $139.17 | 1.2M |
| 2025-09-12 | 22.06 | $139.41 | 462800 |
| 2025-09-11 | 21.30 | $140.61 | 574646 |
| 2025-09-10 | 20.50 | $138.39 | 525220 |
| 2025-09-09 | 20.06 | $138.58 | 830400 |
| 2025-09-08 | 19.47 | $139.26 | 415431 |
| 2025-09-05 | 18.85 | $139.16 | 393500 |
| 2025-09-04 | 18.15 | $138.76 | 386000 |
| 2025-09-03 | 17.81 | $137.40 | 326008 |
| 2025-09-02 | 17.68 | $137.64 | 462725 |
| 2025-08-29 | 17.63 | $138.59 | 296700 |
| 2025-08-28 | 16.85 | $138.63 | 162221 |
| 2025-08-27 | 16.05 | $138.97 | 180900 |
| 2025-08-26 | 15.17 | $138.25 | 170323 |
| 2025-08-25 | 14.41 | $138.24 | 183300 |
| 2025-08-22 | 13.49 | $139.14 | 261045 |
| 2025-08-21 | 12.52 | $135.83 | 187717 |
| 2025-08-20 | 12.46 | $136.18 | 267000 |
| 2025-08-19 | 12.20 | $136.47 | 237100 |
| 2025-08-18 | 11.89 | $135.87 | 1.1M |
| 2025-08-15 | 11.91 | $136.09 | 305425 |
| 2025-08-14 | 11.80 | $136.49 | 276600 |
| 2025-08-13 | 11.77 | $137.64 | 266400 |
| 2025-08-12 | 11.75 | $135.55 | 273608 |
| 2025-08-11 | 12.24 | $133.43 | 414702 |
| 2025-08-08 | 12.35 | $133.91 | 598300 |
| 2025-08-07 | 12.63 | $133.91 | 331038 |
| 2025-08-06 | 12.92 | $133.80 | 243200 |
| 2025-08-05 | 13.08 | $134.38 | 236100 |
| 2025-08-04 | 13.24 | $134.51 | 379030 |
| 2025-08-01 | 13.35 | $132.83 | 860847 |
| 2025-07-31 | 13.06 | $134.57 | 530500 |
| 2025-07-30 | 13.70 | $135.46 | 830417 |
| 2025-07-29 | 14.26 | $136.62 | 235120 |
| 2025-07-28 | 14.26 | $136.59 | 218018 |
| 2025-07-25 | 14.15 | $137.36 | 262207 |
| 2025-07-24 | 14.04 | $136.67 | 480602 |
| 2025-07-23 | 13.65 | $137.42 | 335817 |
| 2025-07-22 | 13.20 | $136.61 | 760000 |
| 2025-07-21 | 12.95 | $134.56 | 293835 |
| 2025-07-18 | 12.97 | $135.26 | 226200 |
| 2025-07-17 | 12.89 | $134.99 | 793900 |
| 2025-07-16 | 12.99 | $133.68 | 458300 |
| 2025-07-15 | 13.54 | $132.97 | 224500 |
| 2025-07-14 | 13.73 | $135.14 | 411400 |
| 2025-07-11 | 13.33 | $134.84 | 208520 |
| 2025-07-10 | 12.82 | $135.86 | 248437 |
| 2025-07-09 | 12.16 | $134.84 | 169100 |
| 2025-07-08 | 11.90 | $134.32 | 200300 |
| 2025-07-07 | 11.68 | $133.84 | 348100 |
| 2025-07-03 | 11.44 | $134.95 | 142900 |
| 2025-07-02 | 10.51 | $134.54 | 1.8M |
| 2025-07-01 | 9.71 | $133.75 | 508600 |
| 2025-06-30 | 8.88 | $132.14 | 479638 |
| 2025-06-27 | 8.68 | $131.52 | 301527 |
| 2025-06-26 | 8.46 | $131.15 | 164043 |
| 2025-06-25 | 8.58 | $130.01 | 718830 |
| 2025-06-24 | 8.79 | $131.06 | 197000 |
| 2025-06-23 | 8.87 | $129.94 | 1.2M |
| 2025-06-20 | 9.26 | $128.88 | 675200 |
| 2025-06-18 | 9.47 | $128.66 | 479300 |
| 2025-06-17 | 9.68 | $128.19 | 425600 |
| 2025-06-16 | 9.82 | $129.46 | 1.1M |
| 2025-06-13 | 10.29 | $128.66 | 411847 |
| 2025-06-12 | 10.73 | $130.36 | 391900 |
| 2025-06-11 | 11.08 | $130.19 | 482341 |
| 2025-06-10 | 11.27 | $130.70 | 528909 |
| 2025-06-09 | 11.35 | $129.99 | 280700 |
| 2025-06-06 | 11.45 | $129.92 | 418846 |
| 2025-06-05 | 11.71 | $128.75 | 458300 |
| 2025-06-04 | 12.15 | $128.94 | 227100 |
| 2025-06-03 | 12.45 | $129.38 | 472841 |
| 2025-06-02 | 12.81 | $128.19 | 569940 |
| 2025-05-30 | 13.45 | $128.13 | 575700 |
| 2025-05-29 | 14.03 | $128.30 | 381300 |
| 2025-05-28 | 14.60 | $127.85 | 414342 |
| 2025-05-27 | 15.08 | $129.18 | 480300 |
| 2025-05-23 | 15.59 | $126.82 | 544929 |
| 2025-05-22 | 16.21 | $127.22 | 564546 |
| 2025-05-21 | 17.05 | $127.42 | 306600 |
| 2025-05-20 | 17.71 | $130.49 | 243600 |
| 2025-05-19 | 17.67 | $130.81 | 551800 |
| 2025-05-16 | 17.64 | $130.91 | 364700 |
| 2025-05-15 | 17.61 | $129.56 | 516000 |
| 2025-05-14 | 17.84 | $128.59 | 592841 |
| 2025-05-13 | 18.15 | $129.49 | 449144 |
| 2025-05-12 | 18.22 | $129.16 | 719000 |
| 2025-05-09 | 18.34 | $126.06 | 631143 |
| 2025-05-08 | 19.13 | $125.98 | 421000 |
| 2025-05-07 | 19.96 | $124.50 | 344538 |
| 2025-05-06 | 20.71 | $123.91 | 347500 |
| 2025-05-05 | 21.40 | $124.63 | 402916 |
| 2025-05-02 | 22.27 | $125.01 | 492000 |
| 2025-05-01 | 23.18 | $122.76 | 427902 |
| 2025-04-30 | 23.85 | $122.75 | 511500 |
| 2025-04-29 | 24.31 | $122.89 | 415200 |
| 2025-04-28 | 25.06 | $122.23 | 391200 |
| 2025-04-25 | 25.74 | $121.80 | 2.3M |
| 2025-04-24 | 26.27 | $122.00 | 533200 |
| 2025-04-23 | 26.83 | $119.99 | 888400 |
| 2025-04-22 | 27.41 | $119.02 | 626400 |
| 2025-04-21 | 27.18 | $115.78 | 1.5M |
| 2025-04-17 | 26.59 | $118.24 | 432700 |
| 2025-04-16 | 26.34 | $117.22 | 777300 |
| 2025-04-15 | 26.04 | $118.49 | 949800 |
| 2025-04-14 | 26.01 | $118.86 | 583643 |
| 2025-04-11 | 25.87 | $117.14 | 646446 |
| 2025-04-10 | 25.24 | $115.30 | 1.1M |
| 2025-04-09 | 24.55 | $119.34 | 2.1M |
| 2025-04-08 | 23.82 | $110.58 | 1.6M |
| 2025-04-07 | 22.09 | $112.81 | 1.8M |
| 2025-04-04 | 20.27 | $114.28 | 1.2M |
| 2025-04-03 | 18.80 | $121.01 | 828300 |
| 2025-04-02 | 18.24 | $127.59 | 433917 |
| 2025-04-01 | 18.65 | $126.20 | 538441 |
| 2025-03-31 | 18.69 | $125.97 | 313501 |
| 2025-03-28 | 18.65 | $125.11 | 327300 |
| 2025-03-27 | 18.88 | $126.96 | 568105 |
| 2025-03-26 | 19.66 | $127.62 | 361800 |
| 2025-03-25 | 20.68 | $127.80 | 260700 |
| 2025-03-24 | 21.69 | $128.20 | 434542 |
| 2025-03-21 | 22.69 | $125.83 | 849322 |
| 2025-03-20 | 22.93 | $126.59 | 296400 |
| 2025-03-19 | 23.57 | $127.07 | 2.0M |
| 2025-03-18 | 24.24 | $125.79 | 257810 |
| 2025-03-17 | 24.39 | $126.95 | 460455 |
| 2025-03-14 | 24.54 | $125.20 | 452600 |
| 2025-03-13 | 23.80 | $122.59 | 471138 |
| 2025-03-12 | 22.43 | $123.88 | 344938 |
| 2025-03-11 | 21.22 | $124.35 | 434916 |
| 2025-03-10 | 20.05 | $125.69 | 592803 |
| 2025-03-07 | 19.06 | $128.04 | 535900 |
| 2025-03-06 | 18.27 | $127.09 | 617000 |
| 2025-03-05 | 17.61 | $128.58 | 611932 |
| 2025-03-04 | 16.98 | $127.28 | 670231 |
| 2025-03-03 | 16.31 | $129.52 | 867325 |
| 2025-02-28 | 16.27 | $131.30 | 533505 |
| 2025-02-27 | 15.77 | $129.79 | 259948 |
| 2025-02-26 | 15.30 | $130.71 | 262600 |
| 2025-02-25 | 15.02 | $131.03 | 736600 |
| 2025-02-24 | 14.59 | $131.00 | 374900 |
| 2025-02-21 | 14.18 | $130.96 | 323000 |
| 2025-02-20 | 13.81 | $133.26 | 629222 |
| 2025-02-19 | 13.95 | $133.86 | 259610 |
| 2025-02-18 | 14.37 | $133.67 | 496434 |
| 2025-02-14 | 14.68 | $132.75 | 252023 |
| 2025-02-13 | 15.01 | $132.89 | 275332 |
| 2025-02-12 | 15.05 | $131.59 | 174900 |
| 2025-02-11 | 14.64 | $132.59 | 336716 |
| 2025-02-10 | 14.67 | $132.89 | 228741 |
| 2025-02-07 | 14.83 | $132.87 | 270908 |
| 2025-02-06 | 15.05 | $133.58 | 195800 |
| 2025-02-05 | 15.36 | $133.79 | 267700 |
| 2025-02-04 | 15.51 | $133.01 | 248445 |
| 2025-02-03 | 15.42 | $132.66 | 546730 |
| 2025-01-31 | 15.30 | $133.70 | 323024 |
| 2025-01-30 | 16.05 | $134.74 | 376900 |
| 2025-01-29 | 16.83 | $133.25 | 290244 |
| 2025-01-28 | 17.46 | $133.72 | 420500 |
| 2025-01-27 | 18.28 | $134.28 | 1.0M |
| 2025-01-24 | 19.16 | $134.44 | 342300 |
| 2025-01-23 | 19.96 | $134.47 | 476546 |
| 2025-01-22 | 20.91 | $134.37 | 257623 |
| 2025-01-21 | 21.68 | $135.24 | 544021 |
| 2025-01-17 | 22.49 | $133.64 | 345900 |
| 2025-01-16 | 23.66 | $132.92 | 1.1M |
| 2025-01-15 | 24.56 | $131.79 | 270000 |
| 2025-01-14 | 25.42 | $130.37 | 369600 |
| 2025-01-13 | 25.52 | $128.98 | 535585 |
| 2025-01-10 | 24.90 | $127.71 | 565400 |
| 2025-01-08 | 24.33 | $129.71 | 211642 |
| 2025-01-07 | 23.94 | $129.66 | 374328 |
| 2025-01-06 | 23.69 | $130.23 | 412500 |
| 2025-01-03 | 23.69 | $130.23 | 333401 |
| 2025-01-02 | 23.14 | $128.88 | 462400 |
| 2024-12-31 | 22.57 | $129.34 | 416324 |
| 2024-12-30 | 22.07 | $129.12 | 428000 |
| 2024-12-27 | 21.36 | $130.29 | 770105 |
| 2024-12-26 | 20.97 | $131.22 | 293700 |
| 2024-12-24 | 20.72 | $130.94 | 241200 |
| 2024-12-23 | 20.32 | $129.99 | 525232 |
| 2024-12-20 | 19.48 | $129.84 | 672700 |
| 2024-12-19 | 18.60 | $128.08 | 474805 |
| 2024-12-18 | 17.42 | $128.57 | 464600 |
| 2024-12-17 | 16.25 | $132.91 | 359502 |
| 2024-12-16 | 15.97 | $134.70 | 1.1M |
| 2024-12-13 | 16.31 | $135.12 | 296938 |
| 2024-12-12 | 16.75 | $135.82 | 280206 |
| 2024-12-11 | 17.55 | $136.17 | 446600 |
| 2024-12-10 | 18.46 | $135.99 | 365112 |
| 2024-12-09 | 19.41 | $137.15 | 381522 |
| 2024-12-06 | 19.88 | $137.70 | 310100 |
| 2024-12-05 | 20.16 | $138.13 | 486500 |
| 2024-12-04 | 20.24 | $138.83 | 446900 |
| 2024-12-03 | 20.29 | $138.80 | 234427 |
| 2024-12-02 | 20.11 | $139.50 | 470425 |
| 2024-11-29 | 19.73 | $140.15 | 134113 |
| 2024-11-27 | 18.87 | $140.02 | 208621 |
| 2024-11-26 | 17.97 | $139.89 | 216041 |
| 2024-11-25 | 17.23 | $140.32 | 224726 |
| 2024-11-22 | 16.19 | $138.63 | 406000 |
| 2024-11-21 | 15.57 | $137.38 | 447411 |
| 2024-11-20 | 15.22 | $135.74 | 230326 |
| 2024-11-19 | 15.47 | $134.95 | 435500 |
| 2024-11-18 | 15.94 | $135.00 | 307800 |
| 2024-11-15 | 16.21 | $134.29 | 248814 |
| 2024-11-14 | 16.49 | $135.10 | 258100 |
| 2024-11-13 | 16.35 | $136.19 | 255312 |
| 2024-11-12 | 15.74 | $136.39 | 323440 |
| 2024-11-11 | 15.09 | $137.52 | 194108 |
| 2024-11-08 | 13.87 | $136.46 | 192233 |
| 2024-11-07 | 12.94 | $135.81 | 202200 |
| 2024-11-06 | 12.08 | $135.85 | 220100 |
| 2024-11-05 | 11.24 | $132.37 | 145000 |
| 2024-11-04 | 11.61 | $130.68 | 207030 |
| 2024-11-01 | 12.01 | $130.37 | 333800 |
| 2024-10-31 | 12.43 | $130.48 | 180700 |
| 2024-10-30 | 12.95 | $131.93 | 133519 |
| 2024-10-29 | 13.32 | $131.74 | 173032 |
| 2024-10-28 | 13.99 | $132.31 | 193328 |
| 2024-10-25 | 14.55 | $131.24 | 211611 |
| 2024-10-24 | 15.15 | $132.02 | 245847 |
| 2024-10-23 | 15.54 | $131.81 | 165500 |
| 2024-10-22 | 16.00 | $132.15 | 360306 |
| 2024-10-21 | 16.24 | $132.88 | 172400 |
| 2024-10-18 | 15.99 | $134.27 | 220900 |
| 2024-10-17 | 15.22 | $133.86 | 633700 |
| 2024-10-16 | 14.50 | $133.96 | 246700 |
| 2024-10-15 | 13.74 | $133.07 | 175900 |
| 2024-10-14 | 12.94 | $133.20 | 179947 |
| 2024-10-11 | 12.40 | $132.29 | 269312 |
| 2024-10-10 | 12.12 | $130.74 | 252000 |
| 2024-10-09 | 12.27 | $131.32 | 277200 |
| 2024-10-08 | 12.41 | $130.58 | 329100 |
| 2024-10-07 | 12.85 | $130.51 | 261300 |
| 2024-10-04 | 13.30 | $131.46 | 264900 |
| 2024-10-03 | 13.55 | $130.51 | 143545 |
| 2024-10-02 | 14.08 | $131.21 | 233415 |
| 2024-10-01 | 14.41 | $131.45 | 420100 |
| 2024-09-30 | 14.71 | $132.25 | 182647 |
| 2024-09-27 | 14.84 | $132.00 | 197200 |
| 2024-09-26 | 14.74 | $131.33 | 184100 |
| 2024-09-25 | 14.93 | $130.34 | 847900 |
| 2024-09-24 | 15.17 | $132.01 | 239500 |
| 2024-09-23 | 14.75 | $131.82 | 506117 |
| 2024-09-20 | 14.45 | $131.08 | 179300 |
| 2024-09-19 | 14.28 | $131.91 | 296400 |
| 2024-09-18 | 13.84 | $130.32 | 573147 |
| 2024-09-17 | 13.55 | $130.54 | 227743 |
| 2024-09-16 | 13.40 | $130.13 | 732500 |
| 2024-09-13 | 13.49 | $129.26 | 135422 |
| 2024-09-12 | 13.90 | $127.68 | 245900 |
| 2024-09-11 | 14.37 | $126.76 | 184600 |
| 2024-09-10 | 14.52 | $126.65 | 194532 |
| 2024-09-09 | 15.25 | $126.95 | 268509 |
| 2024-09-06 | 15.93 | $126.01 | 460500 |
| 2024-09-05 | 16.64 | $127.49 | 260900 |
| 2024-09-04 | 16.93 | $128.06 | 408800 |
| 2024-09-03 | 16.93 | $128.38 | 342325 |
| 2024-08-30 | 16.80 | $130.41 | 154500 |
| 2024-08-29 | 16.27 | $129.45 | 212427 |
| 2024-08-28 | 15.75 | $128.90 | 164600 |
| 2024-08-27 | 15.38 | $129.29 | 134200 |
| 2024-08-26 | 14.77 | $129.49 | 482544 |
| 2024-08-23 | 13.91 | $129.50 | 271400 |
| 2024-08-22 | 13.20 | $127.51 | 224800 |
| 2024-08-21 | 12.86 | $127.80 | 177900 |
| 2024-08-20 | 12.59 | $126.63 | 151725 |
| 2024-08-19 | 12.44 | $127.35 | 154600 |
| 2024-08-16 | 12.27 | $126.30 | 170300 |
| 2024-08-15 | 12.38 | $125.99 | 193518 |
| 2024-08-14 | 12.52 | $124.26 | 176031 |
| 2024-08-13 | 13.15 | $124.20 | 253043 |
| 2024-08-12 | 13.78 | $122.80 | 174014 |
| 2024-08-09 | 14.25 | $123.56 | 253900 |
| 2024-08-08 | 14.75 | $123.36 | 209002 |
| 2024-08-07 | 15.16 | $121.17 | 291701 |
| 2024-08-06 | 15.59 | $122.03 | 577505 |
| 2024-08-05 | 15.93 | $120.88 | 437000 |
| 2024-08-02 | 15.88 | $123.88 | 232748 |
| 2024-08-01 | 16.58 | $126.38 | 503500 |
| 2024-07-31 | 16.61 | $127.98 | 319800 |
| 2024-07-30 | 15.82 | $127.64 | 198600 |
| 2024-07-29 | 15.35 | $126.87 | 1.4M |
| 2024-07-26 | 15.08 | $126.76 | 373400 |
| 2024-07-25 | 14.84 | $124.75 | 322300 |
| 2024-07-24 | 14.75 | $124.06 | 287908 |
| 2024-07-23 | 14.78 | $125.71 | 214700 |
| 2024-07-22 | 14.14 | $126.16 | 218733 |
| 2024-07-19 | 13.48 | $124.88 | 1.2M |
| 2024-07-18 | 12.89 | $125.80 | 390314 |
| 2024-07-17 | 11.88 | $126.69 | 406909 |
| 2024-07-16 | 10.33 | $127.17 | 514006 |
| 2024-07-15 | 8.81 | $124.68 | 200703 |
| 2024-07-12 | 7.65 | $124.28 | 210500 |
| 2024-07-11 | 6.56 | $123.08 | 246634 |
| 2024-07-10 | 5.88 | $120.73 | 238600 |
| 2024-07-09 | 6.03 | $119.60 | 291900 |
| 2024-07-08 | 6.31 | $119.86 | 226000 |
| 2024-07-05 | 6.59 | $119.52 | 163233 |
| 2024-07-03 | 6.74 | $120.05 | 153100 |
| 2024-07-02 | 6.88 | $119.93 | 240700 |
| 2024-07-01 | 7.17 | $119.53 | 605531 |
| 2024-06-28 | 7.47 | $120.74 | 174000 |
| 2024-06-27 | 7.67 | $120.37 | 237437 |
| 2024-06-26 | 7.88 | $120.08 | 207008 |
| 2024-06-25 | 8.07 | $120.71 | 226800 |
| 2024-06-24 | 8.49 | $121.79 | 179500 |
| 2024-06-21 | 8.67 | $120.82 | 262600 |
| 2024-06-20 | 8.84 | $120.87 | 227307 |
| 2024-06-18 | 9.18 | $120.90 | 1.3M |
| 2024-06-17 | 9.51 | $120.59 | 188510 |
| 2024-06-14 | 9.66 | $119.86 | 224425 |
| 2024-06-13 | 9.69 | $121.04 | 148200 |
| 2024-06-12 | 10.19 | $121.70 | 140700 |
| 2024-06-11 | 10.29 | $120.61 | 154800 |
| 2024-06-10 | 10.41 | $121.66 | 189300 |
| 2024-06-07 | 10.85 | $121.04 | 156633 |
| 2024-06-06 | 11.39 | $121.72 | 259300 |
| 2024-06-05 | 11.67 | $122.33 | 222700 |
| 2024-06-04 | 11.98 | $121.27 | 198500 |
| 2024-06-03 | 12.47 | $122.16 | 607135 |
| 2024-05-31 | 12.89 | $123.18 | 244046 |
| 2024-05-30 | 13.51 | $121.63 | 493700 |
| 2024-05-29 | 13.71 | $120.63 | 150528 |
| 2024-05-28 | 13.55 | $122.24 | 134600 |
| 2024-05-24 | 13.90 | $123.20 | 148349 |
| 2024-05-23 | 14.50 | $122.01 | 306800 |
| 2024-05-22 | 15.12 | $123.79 | 158745 |
| 2024-05-21 | 15.37 | $124.57 | 145896 |
| 2024-05-20 | 15.24 | $124.59 | 228700 |
| 2024-05-17 | 15.00 | $124.51 | 165936 |
| 2024-05-16 | 14.84 | $124.25 | 180404 |
| 2024-05-15 | 14.62 | $125.13 | 198427 |
| 2024-05-14 | 14.25 | $124.04 | 170100 |
| 2024-05-13 | 14.15 | $123.30 | 377900 |
| 2024-05-10 | 14.03 | $123.38 | 1.2M |
| 2024-05-09 | 14.06 | $123.50 | 164200 |
| 2024-05-08 | 14.23 | $122.22 | 299603 |
| 2024-05-07 | 14.82 | $122.24 | 329300 |
| 2024-05-06 | 15.21 | $122.04 | 203924 |
| 2024-05-03 | 15.88 | $120.70 | 225900 |
| 2024-05-02 | 16.61 | $119.74 | 248000 |
| 2024-05-01 | 16.78 | $118.77 | 692136 |
| 2024-04-30 | 16.97 | $118.86 | 202500 |
| 2024-04-29 | 17.34 | $120.76 | 343307 |
| 2024-04-26 | 18.21 | $119.99 | 155300 |
| 2024-04-25 | 18.97 | $119.79 | 200600 |
| 2024-04-24 | 19.63 | $119.97 | 204107 |
| 2024-04-23 | 20.63 | $119.86 | 3.6M |
| 2024-04-22 | 21.69 | $118.80 | 3.7M |
| 2024-04-19 | 22.47 | $117.65 | 289555 |
| 2024-04-18 | 22.78 | $117.31 | 265729 |
| 2024-04-17 | 23.11 | $117.41 | 336400 |
| 2024-04-16 | 23.48 | $117.75 | 426700 |
| 2024-04-15 | 23.74 | $118.57 | 1.2M |
| 2024-04-12 | 24.32 | $119.89 | 337300 |
| 2024-04-11 | 25.41 | $121.73 | 268910 |
| 2024-04-10 | 26.37 | $121.90 | 291612 |
| 2024-04-09 | 27.18 | $124.25 | 244530 |
| 2024-04-08 | 27.19 | $123.97 | 607205 |
| 2024-04-05 | 26.92 | $123.40 | 395500 |
| 2024-04-04 | 26.84 | $122.45 | 272200 |
| 2024-04-03 | 26.76 | $123.84 | 308400 |
| 2024-04-02 | 27.01 | $123.28 | 265636 |
| 2024-04-01 | 27.35 | $124.40 | 322000 |
| 2024-03-28 | 26.95 | $125.33 | 274725 |
| 2024-03-27 | 26.15 | $124.89 | 304000 |
| 2024-03-26 | 25.51 | $122.83 | 438500 |
| 2024-03-25 | 25.25 | $122.86 | 963923 |
| 2024-03-22 | 24.92 | $122.85 | 426043 |
| 2024-03-21 | 24.57 | $123.82 | 559800 |
| 2024-03-20 | 24.00 | $123.15 | 420503 |
| 2024-03-19 | 23.65 | $121.66 | 418716 |
| 2024-03-18 | 23.80 | $120.99 | 1.2M |
| 2024-03-15 | 24.07 | $120.92 | 334642 |
| 2024-03-14 | 24.40 | $120.78 | 1.1M |
| 2024-03-13 | 24.74 | $122.12 | 257900 |
| 2024-03-12 | 24.08 | $122.02 | 278600 |
| 2024-03-11 | 23.50 | $121.72 | 314000 |
| 2024-03-08 | 22.98 | $121.71 | 774600 |
| 2024-03-07 | 22.10 | $121.99 | 428100 |
| 2024-03-06 | 21.39 | $120.93 | 813038 |
| 2024-03-05 | 20.88 | $120.16 | 826400 |
| 2024-03-04 | 20.38 | $120.83 | 1.2M |
| 2024-03-01 | 19.46 | $120.38 | 434322 |
| 2024-02-29 | 18.70 | $119.57 | 350414 |
| 2024-02-28 | 18.05 | $118.87 | 523200 |
| 2024-02-27 | 17.56 | $118.83 | 280700 |
| 2024-02-26 | 17.17 | $118.10 | 724938 |
| 2024-02-23 | 16.77 | $118.50 | 959732 |
| 2024-02-22 | 16.37 | $118.09 | 520700 |
| 2024-02-21 | 16.07 | $117.01 | 408006 |
| 2024-02-20 | 16.18 | $116.72 | 656342 |
| 2024-02-16 | 16.35 | $117.10 | 592000 |
| 2024-02-15 | 16.24 | $117.79 | 441400 |
| 2024-02-14 | 16.12 | $116.11 | 499700 |
| 2024-02-13 | 16.53 | $114.68 | 404100 |
| 2024-02-12 | 17.39 | $117.10 | 547500 |
| 2024-02-09 | 17.24 | $116.13 | 457500 |
| 2024-02-08 | 17.60 | $115.83 | 248945 |
| 2024-02-07 | 18.12 | $115.33 | 246000 |
| 2024-02-06 | 18.74 | $114.87 | 273600 |
| 2024-02-05 | 19.70 | $114.09 | 686147 |
| 2024-02-02 | 20.60 | $115.39 | 976130 |
| 2024-02-01 | 21.54 | $115.65 | 376200 |
| 2024-01-31 | 22.66 | $114.17 | 775945 |
| 2024-01-30 | 23.57 | $115.81 | 421106 |
| 2024-01-29 | 23.84 | $116.01 | 1.1M |
| 2024-01-26 | 24.20 | $115.15 | 255200 |
| 2024-01-25 | 24.71 | $115.07 | 337100 |
| 2024-01-24 | 25.44 | $113.86 | 470405 |
| 2024-01-23 | 26.19 | $114.66 | 296420 |
| 2024-01-22 | 26.77 | $114.83 | 415000 |
| 2024-01-19 | 27.44 | $113.97 | 302100 |
| 2024-01-18 | 28.60 | $112.99 | 500010 |
| 2024-01-17 | 29.94 | $112.43 | 258900 |
| 2024-01-16 | 31.36 | $113.54 | 1.0M |
| 2024-01-12 | 32.65 | $114.42 | 364800 |
| 2024-01-11 | 33.51 | $114.58 | 815200 |
| 2024-01-10 | 34.55 | $115.08 | 352800 |
| 2024-01-09 | 35.26 | $114.93 | 453749 |
| 2024-01-08 | 35.96 | $115.64 | 912726 |
| 2024-01-05 | 36.70 | $114.37 | 480000 |
| 2024-01-04 | 37.70 | $113.95 | 490120 |
| 2024-01-03 | 38.53 | $114.02 | 484126 |
| 2024-01-02 | 39.34 | $116.05 | 556000 |
| 2023-12-29 | 39.48 | $116.29 | 297500 |
| 2023-12-28 | 39.22 | $117.08 | 448525 |
| 2023-12-27 | 38.67 | $116.89 | 362600 |
| 2023-12-26 | 38.11 | $116.70 | 229900 |
| 2023-12-22 | 37.53 | $115.90 | 359509 |
| 2023-12-21 | 37.04 | $115.45 | 853100 |
| 2023-12-20 | 36.66 | $114.06 | 417200 |
| 2023-12-19 | 36.26 | $116.60 | 367600 |
| 2023-12-18 | 34.85 | $115.35 | 618318 |
| 2023-12-15 | 33.47 | $115.28 | 544700 |
| 2023-12-14 | 32.01 | $116.34 | 819900 |
| 2023-12-13 | 30.32 | $114.10 | 472130 |
| 2023-12-12 | 28.93 | $111.41 | 368347 |
| 2023-12-11 | 27.95 | $111.48 | 1.1M |
| 2023-12-08 | 26.96 | $110.66 | 618342 |
| 2023-12-07 | 26.03 | $110.19 | 375900 |
| 2023-12-06 | 25.23 | $109.60 | 460725 |
| 2023-12-05 | 24.40 | $109.56 | 406100 |
| 2023-12-04 | 23.65 | $110.76 | 619711 |
| 2023-12-01 | 22.68 | $110.51 | 589100 |
| 2023-11-30 | 21.76 | $108.49 | 751100 |
| 2023-11-29 | 21.32 | $107.66 | 1.1M |
| 2023-11-28 | 20.90 | $107.07 | 924947 |
| 2023-11-27 | 20.69 | $107.24 | 569200 |
| 2023-11-24 | 20.53 | $107.44 | 239100 |
| 2023-11-22 | 20.35 | $106.91 | 473400 |
| 2023-11-21 | 20.25 | $106.46 | 591300 |
| 2023-11-20 | 20.30 | $106.90 | 429700 |
| 2023-11-17 | 20.35 | $106.53 | 561400 |
| 2023-11-16 | 20.56 | $105.77 | 564747 |
| 2023-11-15 | 20.78 | $106.42 | 740200 |
| 2023-11-14 | 20.81 | $105.96 | 537422 |
| 2023-11-13 | 21.09 | $102.40 | 438500 |
| 2023-11-10 | 21.81 | $102.76 | 284324 |
| 2023-11-09 | 22.55 | $101.53 | 448639 |
| 2023-11-08 | 23.34 | $102.44 | 652900 |
| 2023-11-07 | 24.38 | $102.75 | 299305 |
| 2023-11-06 | 25.58 | $103.01 | 649748 |
| 2023-11-03 | 26.90 | $103.95 | 794600 |
| 2023-11-02 | 28.12 | $102.05 | 437043 |
| 2023-11-01 | 28.98 | $99.75 | 391027 |
| 2023-10-31 | 28.84 | $99.11 | 444403 |
| 2023-10-30 | 28.39 | $98.25 | 529609 |
| 2023-10-27 | 27.68 | $97.63 | 461900 |
| 2023-10-26 | 26.93 | $98.87 | 478100 |
| 2023-10-25 | 26.41 | $98.56 | 409600 |
| 2023-10-24 | 25.80 | $99.93 | 328203 |
| 2023-10-23 | 25.38 | $99.22 | 517900 |
| 2023-10-20 | 24.94 | $100.03 | 571902 |
| 2023-10-19 | 24.68 | $101.27 | 525800 |
| 2023-10-18 | 24.69 | $102.80 | 526000 |
| 2023-10-17 | 25.17 | $105.04 | 1.1M |
| 2023-10-16 | 25.94 | $104.19 | 960628 |
| 2023-10-13 | 26.18 | $102.84 | 405910 |
| 2023-10-12 | 26.15 | $103.25 | 790241 |
| 2023-10-11 | 26.21 | $104.90 | 357300 |
| 2023-10-10 | 26.72 | $104.36 | 198400 |
| 2023-10-09 | 27.23 | $103.51 | 531100 |
| 2023-10-06 | 27.11 | $102.69 | 1.7M |
| 2023-10-05 | 26.79 | $101.80 | 504300 |
| 2023-10-04 | 25.81 | $101.99 | 663611 |
| 2023-10-03 | 24.74 | $101.32 | 552100 |
| 2023-10-02 | 23.69 | $102.75 | 795700 |
| 2023-09-29 | 22.89 | $104.34 | 433600 |
| 2023-09-28 | 22.54 | $104.63 | 512117 |
| 2023-09-27 | 21.85 | $103.78 | 582142 |
| 2023-09-26 | 20.63 | $103.48 | 421708 |
| 2023-09-25 | 19.41 | $105.62 | 674300 |
| 2023-09-22 | 18.48 | $105.25 | 346929 |
| 2023-09-21 | 17.67 | $105.67 | 487600 |
| 2023-09-20 | 16.93 | $107.61 | 338900 |
| 2023-09-19 | 16.85 | $108.12 | 247404 |
| 2023-09-18 | 16.52 | $108.37 | 184304 |
| 2023-09-15 | 16.34 | $108.55 | 818800 |
| 2023-09-14 | 16.30 | $109.45 | 338019 |
| 2023-09-13 | 16.43 | $108.11 | 507411 |
| 2023-09-12 | 16.32 | $108.85 | 388800 |
| 2023-09-11 | 16.58 | $108.84 | 197100 |
| 2023-09-08 | 16.86 | $108.72 | 166634 |
| 2023-09-07 | 16.88 | $108.67 | 223941 |
| 2023-09-06 | 16.87 | $109.16 | 481900 |
| 2023-09-05 | 17.01 | $109.42 | 305200 |
| 2023-09-01 | 17.47 | $111.26 | 381600 |
| 2023-08-31 | 18.11 | $110.53 | 229337 |
| 2023-08-30 | 19.01 | $110.79 | 246825 |
| 2023-08-29 | 19.98 | $110.34 | 300000 |
| 2023-08-28 | 20.72 | $109.02 | 357800 |
| 2023-08-25 | 21.02 | $108.16 | 352309 |
| 2023-08-24 | 20.87 | $107.84 | 1.0M |
| 2023-08-23 | 20.92 | $108.87 | 251700 |
| 2023-08-22 | 20.60 | $107.84 | 199300 |
| 2023-08-21 | 20.09 | $108.32 | 604901 |
| 2023-08-18 | 19.54 | $108.43 | 229700 |
| 2023-08-17 | 18.83 | $108.13 | 260900 |
| 2023-08-16 | 18.33 | $109.13 | 326100 |
| 2023-08-15 | 18.14 | $110.00 | 384900 |
| 2023-08-14 | 18.24 | $111.59 | 289704 |
| 2023-08-11 | 18.78 | $111.73 | 236349 |
| 2023-08-10 | 19.52 | $111.75 | 303401 |
| 2023-08-09 | 20.38 | $112.05 | 237800 |
| 2023-08-08 | 21.41 | $112.51 | 235000 |
| 2023-08-07 | 22.49 | $113.18 | 299000 |
| 2023-08-04 | 23.11 | $112.28 | 507900 |
| 2023-08-03 | 23.76 | $112.64 | 274341 |
| 2023-08-02 | 24.70 | $113.05 | 291800 |
| 2023-08-01 | 25.30 | $114.27 | 501000 |
| 2023-07-31 | 25.33 | $114.68 | 358226 |
| 2023-07-28 | 25.07 | $114.02 | 513400 |
| 2023-07-27 | 24.91 | $113.28 | 415839 |
| 2023-07-26 | 24.73 | $114.54 | 252800 |
| 2023-07-25 | 24.11 | $114.19 | 157218 |
| 2023-07-24 | 23.49 | $114.07 | 148145 |
| 2023-07-21 | 22.89 | $113.79 | 181648 |
| 2023-07-20 | 22.30 | $113.82 | 470800 |
| 2023-07-19 | 21.74 | $114.02 | 242300 |
| 2023-07-18 | 21.01 | $113.41 | 698843 |
| 2023-07-17 | 20.37 | $112.63 | 184900 |
| 2023-07-14 | 19.92 | $112.20 | 450200 |
| 2023-07-13 | 19.36 | $113.34 | 335320 |
| 2023-07-12 | 18.41 | $112.66 | 227100 |
| 2023-07-11 | 17.46 | $112.00 | 178925 |
| 2023-07-10 | 16.71 | $110.53 | 194412 |
| 2023-07-07 | 16.34 | $109.57 | 175528 |
| 2023-07-06 | 15.99 | $108.79 | 215000 |
| 2023-07-05 | 16.12 | $109.79 | 403300 |
| 2023-07-03 | 15.45 | $110.50 | 225000 |
| 2023-06-30 | 14.62 | $109.84 | 348800 |
| 2023-06-29 | 13.86 | $108.98 | 264300 |
| 2023-06-28 | 13.41 | $108.07 | 191300 |
| 2023-06-27 | 13.19 | $108.15 | 195000 |
| 2023-06-26 | 12.97 | $106.52 | 319034 |
| 2023-06-23 | 13.24 | $105.68 | 196119 |
| 2023-06-22 | 13.75 | $106.71 | 321726 |
| 2023-06-21 | 13.93 | $107.37 | 210700 |
| 2023-06-20 | 13.93 | $107.43 | 275700 |
| 2023-06-16 | 13.77 | $108.43 | 148040 |
| 2023-06-15 | 12.99 | $108.63 | 293626 |
| 2023-06-14 | 12.31 | $107.48 | 236803 |
| 2023-06-13 | 11.65 | $107.88 | 460523 |
| 2023-06-12 | 11.13 | $106.67 | 224343 |
| 2023-06-09 | 10.99 | $106.23 | 227000 |
| 2023-06-08 | 10.84 | $106.54 | 171600 |
| 2023-06-07 | 10.70 | $106.71 | 438200 |
| 2023-06-06 | 10.56 | $105.68 | 304837 |
| 2023-06-05 | 10.74 | $104.43 | 300031 |
| 2023-06-02 | 11.23 | $104.96 | 282848 |
| 2023-06-01 | 11.74 | $102.19 | 467900 |
| 2023-05-31 | 11.35 | $101.50 | 450100 |
| 2023-05-30 | 10.89 | $102.56 | 237100 |
| 2023-05-26 | 10.82 | $102.60 | 409000 |
| 2023-05-25 | 10.57 | $101.90 | 632805 |
| 2023-05-24 | 10.08 | $102.20 | 1.1M |
| 2023-05-23 | 9.85 | $103.47 | 500810 |
| 2023-05-22 | 10.10 | $104.50 | 405619 |
| 2023-05-19 | 10.46 | $104.08 | 350000 |
| 2023-05-18 | 10.86 | $104.49 | 224600 |
| 2023-05-17 | 11.13 | $103.78 | 294701 |
| 2023-05-16 | 11.18 | $102.39 | 334800 |
| 2023-05-15 | 11.11 | $104.15 | 328300 |
| 2023-05-12 | 11.37 | $103.48 | 346100 |
| 2023-05-11 | 11.54 | $103.49 | 262400 |
| 2023-05-10 | 11.57 | $104.04 | 353100 |
| 2023-05-09 | 11.62 | $104.15 | 190800 |
| 2023-05-08 | 11.38 | $104.50 | 188800 |
| 2023-05-05 | 11.29 | $104.69 | 453900 |
| 2023-05-04 | 11.13 | $102.70 | 444617 |
| 2023-05-03 | 10.50 | $103.81 | 227210 |
| 2023-05-02 | 10.24 | $104.42 | 318300 |
| 2023-05-01 | 9.97 | $106.10 | 236524 |
| 2023-04-28 | 10.47 | $106.23 | 220924 |
| 2023-04-27 | 10.85 | $105.15 | 349200 |
| 2023-04-26 | 10.83 | $103.41 | 195423 |
| 2023-04-25 | 10.55 | $104.45 | 192100 |
| 2023-04-24 | 10.65 | $106.21 | 245711 |
| 2023-04-21 | 11.17 | $106.19 | 169221 |
| 2023-04-20 | 11.73 | $106.28 | 164200 |
| 2023-04-19 | 12.20 | $106.77 | 220408 |
| 2023-04-18 | 12.66 | $106.58 | 541603 |
| 2023-04-17 | 13.07 | $106.60 | 705440 |
| 2023-04-14 | 13.65 | $105.81 | 177230 |
| 2023-04-13 | 14.27 | $106.32 | 197742 |
| 2023-04-12 | 15.00 | $105.73 | 237300 |
| 2023-04-11 | 15.71 | $106.30 | 222700 |
| 2023-04-10 | 16.51 | $105.42 | 342200 |
| 2023-04-06 | 17.00 | $104.59 | 286705 |
| 2023-04-05 | 17.30 | $104.51 | 394810 |
| 2023-04-04 | 17.61 | $104.73 | 396800 |
| 2023-04-03 | 18.00 | $106.16 | 550300 |
| 2023-03-31 | 18.76 | $106.20 | 291200 |
| 2023-03-30 | 19.43 | $104.53 | 257200 |
| 2023-03-29 | 19.85 | $104.09 | 314600 |
| 2023-03-28 | 19.99 | $102.49 | 303200 |
| 2023-03-27 | 19.73 | $102.16 | 432100 |
| 2023-03-24 | 19.41 | $101.21 | 328226 |
| 2023-03-23 | 18.66 | $100.22 | 213307 |
| 2023-03-22 | 17.97 | $101.30 | 239328 |
| 2023-03-21 | 17.54 | $103.96 | 348100 |
| 2023-03-20 | 17.51 | $102.44 | 519830 |
| 2023-03-17 | 17.08 | $100.92 | 389581 |
| 2023-03-16 | 16.46 | $103.06 | 874018 |
| 2023-03-15 | 15.81 | $101.79 | 388721 |
| 2023-03-14 | 14.69 | $103.85 | 409747 |
| 2023-03-13 | 13.90 | $102.31 | 721235 |
| 2023-03-10 | 12.66 | $104.13 | 409527 |
| 2023-03-09 | 11.76 | $107.01 | 298348 |
| 2023-03-08 | 11.59 | $109.65 | 237600 |
| 2023-03-07 | 12.10 | $109.53 | 316100 |
| 2023-03-06 | 12.74 | $111.35 | 831900 |
| 2023-03-03 | 12.75 | $112.21 | 191500 |
| 2023-03-02 | 12.83 | $110.73 | 486000 |
| 2023-03-01 | 13.39 | $109.99 | 318600 |
| 2023-02-28 | 14.03 | $110.16 | 260800 |
| 2023-02-27 | 14.60 | $110.48 | 215700 |
| 2023-02-24 | 15.19 | $110.32 | 572400 |
| 2023-02-23 | 15.77 | $110.99 | 269624 |
| 2023-02-22 | 16.60 | $110.72 | 193400 |
| 2023-02-21 | 17.34 | $110.75 | 468734 |
| 2023-02-17 | 18.04 | $113.35 | 250002 |
| 2023-02-16 | 18.11 | $113.55 | 274400 |
| 2023-02-15 | 17.89 | $114.64 | 213027 |
| 2023-02-14 | 17.64 | $113.91 | 256647 |
| 2023-02-13 | 17.37 | $114.23 | 149813 |
| 2023-02-10 | 17.22 | $113.04 | 171437 |
| 2023-02-09 | 17.33 | $112.60 | 264118 |
| 2023-02-08 | 17.38 | $113.90 | 307944 |
| 2023-02-07 | 16.93 | $114.94 | 433551 |
| 2023-02-06 | 16.46 | $114.09 | 268100 |
| 2023-02-03 | 16.14 | $114.92 | 503500 |
| 2023-02-02 | 15.41 | $116.23 | 469502 |
| 2023-02-01 | 14.38 | $114.91 | 500313 |
| 2023-01-31 | 13.51 | $113.85 | 795147 |
| 2023-01-30 | 12.96 | $111.81 | 906941 |
| 2023-01-27 | 12.56 | $112.97 | 622122 |
| 2023-01-26 | 12.01 | $112.57 | 686521 |
| 2023-01-25 | 11.62 | $111.62 | 223304 |
| 2023-01-24 | 11.44 | $111.26 | 464939 |
| 2023-01-23 | 11.26 | $111.38 | 978400 |
| 2023-01-20 | 10.99 | $110.24 | 323532 |
| 2023-01-19 | 11.08 | $108.26 | 2.2M |
| 2023-01-18 | 11.52 | $109.48 | 339700 |
| 2023-01-17 | 11.51 | $111.27 | 819751 |
| 2023-01-13 | 10.93 | $111.50 | 327113 |
| 2023-01-12 | 10.39 | $111.25 | 414000 |
| 2023-01-11 | 9.84 | $110.65 | 343740 |
| 2023-01-10 | 9.47 | $109.27 | 244100 |
| 2023-01-09 | 9.41 | $108.42 | 454420 |
| 2023-01-06 | 9.19 | $108.33 | 360100 |
| 2023-01-05 | 9.22 | $105.72 | 271102 |
| 2023-01-04 | 9.52 | $106.83 | 488235 |
| 2023-01-03 | 9.94 | $105.01 | 792100 |
| 2022-12-30 | 10.15 | $105.34 | 877447 |
| 2022-12-29 | 10.06 | $105.75 | 830000 |
| 2022-12-28 | 9.99 | $103.97 | 1.0M |
| 2022-12-27 | 9.87 | $105.57 | 666428 |
| 2022-12-23 | 10.00 | $105.51 | 403700 |
| 2022-12-22 | 10.03 | $104.63 | 582500 |
| 2022-12-21 | 9.94 | $105.71 | 393739 |
| 2022-12-20 | 10.33 | $104.16 | 536900 |
| 2022-12-19 | 10.33 | $103.86 | 1.0M |
| 2022-12-16 | 10.33 | $104.84 | 1.3M |
| 2022-12-15 | 10.47 | $106.16 | 513700 |
| 2022-12-14 | 11.00 | $108.35 | 567529 |
| 2022-12-13 | 11.03 | $109.06 | 625502 |
| 2022-12-12 | 10.91 | $109.03 | 796510 |
| 2022-12-09 | 11.37 | $107.51 | 1.5M |
| 2022-12-08 | 11.97 | $108.30 | 1.1M |
| 2022-12-07 | 12.46 | $107.68 | 360142 |
| 2022-12-06 | 13.05 | $107.99 | 758570 |
| 2022-12-05 | 13.67 | $109.19 | 500900 |
| 2022-12-02 | 13.94 | $111.60 | 344860 |
| 2022-12-01 | 13.78 | $111.69 | 696657 |
| 2022-11-30 | 13.34 | $111.60 | 372551 |
| 2022-11-29 | 13.09 | $109.10 | 357664 |
| 2022-11-28 | 13.31 | $108.51 | 737102 |
| 2022-11-25 | 13.54 | $110.60 | 334400 |
| 2022-11-23 | 13.25 | $110.23 | 380265 |
| 2022-11-22 | 13.01 | $109.89 | 1.1M |
| 2022-11-21 | 12.85 | $108.39 | 786244 |
| 2022-11-18 | 13.00 | $108.37 | 361300 |
| 2022-11-17 | 13.15 | $107.59 | 1.4M |
| 2022-11-16 | 13.56 | $108.28 | 367216 |
| 2022-11-15 | 13.53 | $109.52 | 563500 |
| 2022-11-14 | 13.37 | $108.45 | 342100 |
| 2022-11-11 | 13.24 | $109.83 | 439200 |
| 2022-11-10 | 12.95 | $108.77 | 519300 |
| 2022-11-09 | 12.88 | $103.17 | 402420 |
| 2022-11-08 | 13.48 | $105.14 | 588200 |
| 2022-11-07 | 13.99 | $104.71 | 396320 |
| 2022-11-04 | 14.61 | $104.05 | 591900 |
| 2022-11-03 | 15.21 | $102.39 | 763147 |
| 2022-11-02 | 15.44 | $102.84 | 881000 |
| 2022-11-01 | 16.10 | $105.36 | 544200 |
| 2022-10-31 | 16.54 | $105.04 | 1.1M |
| 2022-10-28 | 17.14 | $105.39 | 494500 |
| 2022-10-27 | 17.81 | $103.21 | 724900 |
| 2022-10-26 | 18.75 | $102.96 | 720700 |
| 2022-10-25 | 19.65 | $102.77 | 494800 |
| 2022-10-24 | 20.28 | $100.53 | 716727 |
| 2022-10-21 | 20.38 | $99.65 | 648500 |
| 2022-10-20 | 20.18 | $97.60 | 521337 |
| 2022-10-19 | 20.02 | $98.98 | 1.1M |
| 2022-10-18 | 20.00 | $100.46 | 722651 |
| 2022-10-17 | 20.23 | $98.86 | 859113 |
| 2022-10-14 | 19.90 | $96.57 | 426868 |
| 2022-10-13 | 19.54 | $99.01 | 666106 |
| 2022-10-12 | 18.93 | $96.79 | 559600 |
| 2022-10-11 | 18.68 | $97.49 | 581049 |
| 2022-10-10 | 18.42 | $97.71 | 530300 |
| 2022-10-07 | 18.25 | $98.20 | 463611 |
| 2022-10-06 | 18.16 | $100.58 | 537518 |
| 2022-10-05 | 18.60 | $101.68 | 697100 |
| 2022-10-04 | 19.05 | $102.48 | 427534 |
| 2022-10-03 | 19.56 | $98.75 | 665038 |
| 2022-09-30 | 19.29 | $96.05 | 827400 |
| 2022-09-29 | 18.52 | $96.69 | 507800 |
| 2022-09-28 | 17.72 | $98.83 | 1.1M |
| 2022-09-27 | 16.99 | $96.32 | 785100 |
| 2022-09-26 | 15.90 | $96.71 | 978712 |
| 2022-09-23 | 14.86 | $99.03 | 1.6M |
| 2022-09-22 | 13.95 | $100.98 | 531000 |
| 2022-09-21 | 13.51 | $102.67 | 270700 |
| 2022-09-20 | 13.39 | $104.34 | 383043 |
| 2022-09-19 | 13.47 | $106.19 | 557941 |
| 2022-09-16 | 13.64 | $105.12 | 731627 |
| 2022-09-15 | 13.65 | $106.69 | 689642 |
| 2022-09-14 | 14.06 | $107.55 | 504100 |
| 2022-09-13 | 14.40 | $107.68 | 744900 |
| 2022-09-12 | 14.92 | $111.75 | 821800 |
| 2022-09-09 | 15.00 | $110.58 | 616004 |
| 2022-09-08 | 15.35 | $108.94 | 535300 |
| 2022-09-07 | 16.12 | $108.05 | 680430 |
| 2022-09-06 | 16.73 | $105.64 | 664800 |
| 2022-09-02 | 16.93 | $106.03 | 548500 |
| 2022-09-01 | 17.27 | $106.67 | 495500 |
| 2022-08-31 | 17.13 | $106.91 | 304900 |
| 2022-08-30 | 17.36 | $107.67 | 253800 |
| 2022-08-29 | 17.74 | $108.94 | 687036 |
| 2022-08-26 | 18.45 | $109.64 | 307000 |
| 2022-08-25 | 19.37 | $112.95 | 202711 |
| 2022-08-24 | 19.77 | $111.29 | 354700 |
| 2022-08-23 | 20.57 | $110.66 | 162800 |
| 2022-08-22 | 21.37 | $110.75 | 249200 |
| 2022-08-19 | 22.18 | $113.08 | 184500 |
| 2022-08-18 | 22.32 | $114.80 | 131816 |
| 2022-08-17 | 21.94 | $114.47 | 244100 |
| 2022-08-16 | 21.55 | $115.74 | 278211 |
| 2022-08-15 | 20.75 | $115.13 | 180100 |
| 2022-08-12 | 20.08 | $115.11 | 219400 |
| 2022-08-11 | 19.40 | $113.37 | 230525 |
| 2022-08-10 | 18.77 | $112.62 | 204303 |
| 2022-08-09 | 18.48 | $110.23 | 254812 |
| 2022-08-08 | 18.65 | $110.71 | 925100 |
| 2022-08-05 | 18.58 | $110.02 | 385607 |
| 2022-08-04 | 18.94 | $109.71 | 399800 |
| 2022-08-03 | 18.96 | $110.16 | 585500 |
| 2022-08-02 | 18.97 | $109.17 | 294939 |
| 2022-08-01 | 19.00 | $109.97 | 385045 |
| 2022-07-29 | 18.99 | $110.37 | 684742 |
| 2022-07-28 | 18.98 | $109.23 | 471619 |
| 2022-07-27 | 19.26 | $107.56 | 739203 |
| 2022-07-26 | 19.86 | $105.76 | 262839 |
| 2022-07-25 | 20.88 | $106.45 | 347400 |
| 2022-07-22 | 21.97 | $105.91 | 789811 |
| 2022-07-21 | 23.13 | $106.63 | 305044 |
| 2022-07-20 | 24.18 | $106.02 | 527448 |
| 2022-07-19 | 25.20 | $105.39 | 1.3M |
| 2022-07-18 | 26.08 | $102.46 | 683600 |
| 2022-07-15 | 26.58 | $102.70 | 490240 |
| 2022-07-14 | 26.78 | $100.72 | 333128 |
| 2022-07-13 | 26.44 | $101.85 | 424500 |
| 2022-07-12 | 26.23 | $102.31 | 588835 |
| 2022-07-11 | 26.25 | $102.54 | 306237 |
| 2022-07-08 | 26.34 | $103.51 | 321801 |
| 2022-07-07 | 26.54 | $103.99 | 398900 |
| 2022-07-06 | 26.81 | $102.36 | 436800 |
| 2022-07-05 | 26.83 | $102.61 | 662713 |
| 2022-07-01 | 26.68 | $103.03 | 737400 |
| 2022-06-30 | 26.63 | $101.57 | 1.0M |
| 2022-06-29 | 26.41 | $102.50 | 871113 |
| 2022-06-28 | 26.40 | $103.30 | 501146 |
| 2022-06-27 | 26.59 | $104.50 | 558900 |
| 2022-06-24 | 26.53 | $104.41 | 1.9M |
| 2022-06-23 | 26.33 | $101.30 | 777200 |
| 2022-06-22 | 25.35 | $101.00 | 645335 |
| 2022-06-21 | 24.32 | $101.27 | 680819 |
| 2022-06-17 | 23.37 | $99.58 | 960922 |
| 2022-06-16 | 22.04 | $99.42 | 637300 |
| 2022-06-15 | 20.68 | $103.64 | 639600 |
| 2022-06-14 | 19.59 | $102.84 | 1.2M |
| 2022-06-13 | 18.26 | $103.32 | 1.1M |
| 2022-06-10 | 16.96 | $108.08 | 435302 |
| 2022-06-09 | 16.25 | $111.04 | 382200 |
| 2022-06-08 | 16.03 | $114.06 | 248200 |
| 2022-06-07 | 16.38 | $115.93 | 225550 |
| 2022-06-06 | 16.75 | $114.55 | 425800 |
| 2022-06-03 | 17.30 | $114.14 | 236042 |
| 2022-06-02 | 17.75 | $115.27 | 720332 |
| 2022-06-01 | 18.23 | $113.61 | 636100 |
| 2022-05-31 | 18.72 | $114.58 | 515400 |
| 2022-05-27 | 19.62 | $115.64 | 236713 |
| 2022-05-26 | 20.56 | $113.14 | 563608 |
| 2022-05-25 | 21.10 | $110.99 | 381700 |
| 2022-05-24 | 21.11 | $109.54 | 472313 |
| 2022-05-23 | 20.69 | $110.29 | 3.4M |
| 2022-05-20 | 20.44 | $108.65 | 684700 |
| 2022-05-19 | 19.97 | $108.66 | 379846 |
| 2022-05-18 | 19.71 | $108.92 | 396500 |
| 2022-05-17 | 19.55 | $112.83 | 412640 |
| 2022-05-16 | 19.89 | $110.27 | 313500 |
| 2022-05-13 | 19.75 | $110.56 | 660431 |
| 2022-05-12 | 19.60 | $107.94 | 1.5M |
| 2022-05-11 | 18.74 | $107.54 | 1.6M |
| 2022-05-10 | 18.04 | $108.71 | 934842 |
| 2022-05-09 | 17.23 | $109.00 | 907109 |
| 2022-05-06 | 16.62 | $112.62 | 1.2M |
| 2022-05-05 | 16.42 | $113.52 | 527400 |
| 2022-05-04 | 16.50 | $116.97 | 981300 |
| 2022-05-03 | 16.73 | $113.96 | 603440 |
| 2022-05-02 | 16.23 | $112.72 | 1.3M |
| 2022-04-29 | 15.30 | $112.41 | 390200 |
| 2022-04-28 | 14.67 | $115.90 | 535417 |
| 2022-04-27 | 14.23 | $114.28 | 480312 |
| 2022-04-26 | 13.48 | $114.09 | 356414 |
| 2022-04-25 | 12.80 | $116.68 | 3.2M |
| 2022-04-22 | 12.08 | $116.69 | 316900 |
| 2022-04-21 | 11.89 | $119.81 | 382500 |
| 2022-04-20 | 12.50 | $121.64 | 535648 |
| 2022-04-19 | 12.71 | $120.56 | 770307 |
| 2022-04-18 | 13.37 | $118.62 | 530138 |
| 2022-04-14 | 13.48 | $118.71 | 315831 |
| 2022-04-13 | 13.77 | $119.29 | 307400 |
| 2022-04-12 | 13.83 | $117.86 | 817940 |
| 2022-04-11 | 13.88 | $118.12 | 699602 |
| 2022-04-08 | 14.05 | $119.01 | 280335 |
| 2022-04-07 | 14.32 | $118.52 | 251800 |
| 2022-04-06 | 14.37 | $118.49 | 759227 |
| 2022-04-05 | 14.58 | $118.92 | 267348 |
| 2022-04-04 | 15.06 | $120.15 | 439543 |
| 2022-04-01 | 15.81 | $120.25 | 602881 |
| 2022-03-31 | 16.60 | $119.64 | 855200 |
| 2022-03-30 | 17.42 | $121.17 | 529500 |
| 2022-03-29 | 18.00 | $122.06 | 307600 |
| 2022-03-28 | 18.56 | $120.12 | 577509 |
| 2022-03-25 | 19.37 | $120.26 | 305600 |
| 2022-03-24 | 20.26 | $119.15 | 252236 |
| 2022-03-23 | 20.89 | $118.25 | 995329 |
| 2022-03-22 | 21.66 | $119.67 | 1.7M |
| 2022-03-21 | 22.73 | $118.97 | 578900 |
| 2022-03-18 | 23.76 | $118.83 | 947800 |
| 2022-03-17 | 24.65 | $118.16 | 495305 |
| 2022-03-16 | 25.35 | $116.74 | 404622 |
| 2022-03-15 | 25.74 | $114.55 | 798200 |
| 2022-03-14 | 25.44 | $113.02 | 356039 |
| 2022-03-11 | 25.08 | $113.59 | 339000 |
| 2022-03-10 | 24.88 | $114.65 | 432037 |
| 2022-03-09 | 24.37 | $114.60 | 432400 |
| 2022-03-08 | 23.96 | $112.23 | 682446 |
| 2022-03-07 | 23.36 | $112.41 | 1.8M |
| 2022-03-04 | 22.77 | $115.86 | 411142 |
| 2022-03-03 | 22.50 | $116.84 | 533803 |
| 2022-03-02 | 22.46 | $116.94 | 616238 |
| 2022-03-01 | 22.30 | $114.19 | 756600 |
| 2022-02-28 | 21.92 | $116.46 | 396755 |
| 2022-02-25 | 21.81 | $116.98 | 765041 |
| 2022-02-24 | 21.68 | $113.65 | 1.2M |
| 2022-02-23 | 20.58 | $112.89 | 347114 |
| 2022-02-22 | 19.83 | $114.70 | 404300 |
| 2022-02-18 | 19.27 | $115.96 | 328529 |
| 2022-02-17 | 18.98 | $116.40 | 470340 |
| 2022-02-16 | 18.82 | $118.60 | 340500 |
| 2022-02-15 | 18.95 | $118.23 | 404800 |
| 2022-02-14 | 18.91 | $116.31 | 323926 |
| 2022-02-11 | 18.69 | $117.41 | 324640 |
| 2022-02-10 | 18.70 | $118.52 | 375800 |
| 2022-02-09 | 19.00 | $120.40 | 338904 |
| 2022-02-08 | 19.63 | $118.58 | 408200 |
| 2022-02-07 | 19.71 | $117.33 | 1.1M |
| 2022-02-04 | 19.61 | $117.17 | 332900 |
| 2022-02-03 | 19.47 | $117.15 | 261029 |
| 2022-02-02 | 19.57 | $118.81 | 409900 |
| 2022-02-01 | 19.79 | $118.09 | 1.0M |
| 2022-01-31 | 19.80 | $117.00 | 769840 |
| 2022-01-28 | 19.46 | $115.08 | 1.2M |
| 2022-01-27 | 18.38 | $113.26 | 818104 |
| 2022-01-26 | 17.37 | $114.15 | 569247 |
| 2022-01-25 | 16.36 | $114.98 | 812100 |
| 2022-01-24 | 14.89 | $115.88 | 1.7M |
| 2022-01-21 | 13.35 | $115.10 | 642827 |
| 2022-01-20 | 12.28 | $116.80 | 473000 |
| 2022-01-19 | 11.54 | $118.57 | 317400 |
| 2022-01-18 | 11.18 | $120.01 | 514930 |
| 2022-01-14 | 11.09 | $122.11 | 618535 |
| 2022-01-13 | 11.29 | $122.47 | 560430 |
| 2022-01-12 | 11.77 | $122.79 | 529041 |
| 2022-01-11 | 12.38 | $122.69 | 451841 |
| 2022-01-10 | 12.80 | $121.45 | 866120 |
| 2022-01-07 | 12.96 | $122.16 | 455310 |
| 2022-01-06 | 13.55 | $122.21 | 490426 |
| 2022-01-05 | 14.17 | $121.67 | 581800 |
| 2022-01-04 | 14.76 | $123.59 | 537745 |
| 2022-01-03 | 14.92 | $122.34 | 1.2M |
| 2021-12-31 | 15.40 | $122.38 | 299400 |
| 2021-12-30 | 15.78 | $122.19 | 241200 |
| 2021-12-29 | 16.14 | $122.39 | 287700 |
| 2021-12-28 | 16.66 | $121.99 | 392719 |
| 2021-12-27 | 17.24 | $121.72 | 638041 |
| 2021-12-23 | 18.03 | $120.11 | 435924 |
| 2021-12-22 | 18.73 | $119.44 | 557122 |
| 2021-12-21 | 19.15 | $118.47 | 972914 |
| 2021-12-20 | 19.34 | $116.07 | 772600 |
| 2021-12-17 | 18.78 | $117.82 | 436728 |
| 2021-12-16 | 18.84 | $118.80 | 287125 |
| 2021-12-15 | 19.18 | $119.28 | 561312 |
| 2021-12-14 | 19.11 | $118.03 | 311366 |
| 2021-12-13 | 19.21 | $118.71 | 537937 |
| 2021-12-10 | 19.47 | $120.21 | 480533 |
| 2021-12-09 | 20.05 | $119.75 | 713200 |
| 2021-12-08 | 20.79 | $120.97 | 269900 |
| 2021-12-07 | 21.78 | $120.44 | 1.2M |
| 2021-12-06 | 22.82 | $118.61 | 385900 |
| 2021-12-03 | 23.30 | $116.56 | 566528 |
| 2021-12-02 | 23.28 | $117.21 | 530838 |
| 2021-12-01 | 23.08 | $114.04 | 671545 |
| 2021-11-30 | 22.86 | $115.60 | 612456 |
| 2021-11-29 | 23.00 | $118.94 | 302500 |
| 2021-11-26 | 23.96 | $118.14 | 257600 |
| 2021-11-24 | 24.61 | $121.61 | 244100 |
| 2021-11-23 | 25.14 | $121.54 | 343514 |
| 2021-11-22 | 25.75 | $121.05 | 509456 |
| 2021-11-19 | 26.25 | $120.68 | 249773 |
| 2021-11-18 | 27.06 | $121.62 | 189648 |
| 2021-11-17 | 27.71 | $122.02 | 380900 |
| 2021-11-16 | 28.06 | $122.75 | 208232 |
| 2021-11-15 | 27.84 | $122.70 | 194600 |
| 2021-11-12 | 27.75 | $122.39 | 227009 |
| 2021-11-11 | 27.78 | $121.83 | 203705 |
| 2021-11-10 | 27.97 | $121.44 | 203629 |
| 2021-11-09 | 28.18 | $122.24 | 192468 |
| 2021-11-08 | 28.12 | $122.18 | 244500 |
| 2021-11-05 | 27.91 | $122.09 | 208900 |
| 2021-11-04 | 27.70 | $121.18 | 247636 |
| 2021-11-03 | 27.67 | $121.74 | 189423 |
| 2021-11-02 | 27.70 | $120.78 | 190134 |
| 2021-11-01 | 28.01 | $120.61 | 446740 |
| 2021-10-29 | 28.42 | $119.28 | 163800 |
| 2021-10-28 | 29.07 | $119.70 | 180500 |
| 2021-10-27 | 29.81 | $118.14 | 235100 |
| 2021-10-26 | 30.59 | $120.19 | 190001 |
| 2021-10-25 | 30.55 | $120.58 | 183900 |
| 2021-10-22 | 30.51 | $120.34 | 1.3M |
| 2021-10-21 | 30.51 | $120.01 | 254268 |
| 2021-10-20 | 30.68 | $120.06 | 182800 |
| 2021-10-19 | 30.87 | $118.97 | 247612 |
| 2021-10-18 | 31.31 | $118.38 | 515634 |
| 2021-10-15 | 31.89 | $118.28 | 223000 |
| 2021-10-14 | 32.28 | $118.08 | 325736 |
| 2021-10-13 | 32.94 | $116.12 | 220442 |
| 2021-10-12 | 34.09 | $115.89 | 374600 |
| 2021-10-11 | 35.05 | $115.59 | 129738 |
| 2021-10-08 | 36.05 | $116.17 | 356800 |
| 2021-10-07 | 36.92 | $116.39 | 767734 |
| 2021-10-06 | 37.82 | $115.42 | 275200 |
| 2021-10-05 | 39.21 | $115.21 | 380300 |
| 2021-10-04 | 40.34 | $114.45 | 598900 |
| 2021-10-01 | 41.57 | $114.97 | 291000 |
| 2021-09-30 | 42.88 | $113.25 | 272705 |
| 2021-09-29 | 44.29 | $115.10 | 386000 |
| 2021-09-28 | 45.28 | $114.81 | 264826 |
| 2021-09-27 | 46.32 | $116.18 | 149400 |
| 2021-09-24 | 47.09 | $115.58 | 193300 |
| 2021-09-23 | 48.08 | $116.03 | 777148 |
| 2021-09-22 | 49.12 | $114.41 | 303413 |
| 2021-09-21 | 50.50 | $113.09 | 367143 |
| 2021-09-20 | 52.13 | $113.42 | 440600 |
| 2021-09-17 | 53.95 | $115.19 | 993200 |
| 2021-09-16 | 54.88 | $116.28 | 291310 |
| 2021-09-15 | 55.61 | $116.57 | 800928 |
| 2021-09-14 | 56.39 | $115.49 | 557509 |
| 2021-09-13 | 57.21 | $116.58 | 196126 |
| 2021-09-10 | 57.82 | $115.93 | 393812 |
| 2021-09-09 | 58.46 | $116.85 | 360314 |
| 2021-09-08 | 58.83 | $117.14 | 323800 |
| 2021-09-07 | 59.24 | $117.29 | 899600 |
| 2021-09-03 | 59.48 | $118.52 | 202300 |
| 2021-09-02 | 59.38 | $119.04 | 311738 |
| 2021-09-01 | 59.21 | $118.26 | 167343 |
| 2021-08-31 | 59.07 | $118.15 | 296500 |
| 2021-08-30 | 58.87 | $118.04 | 370739 |
| 2021-08-27 | 58.61 | $118.47 | 299500 |
| 2021-08-26 | 58.33 | $116.97 | 126100 |
| 2021-08-25 | 58.10 | $117.92 | 224549 |
| 2021-08-24 | 57.84 | $117.18 | 449700 |
| 2021-08-23 | 57.61 | $116.38 | 194834 |
| 2021-08-20 | 57.42 | $115.44 | 685130 |
| 2021-08-19 | 57.28 | $114.54 | 143200 |
| 2021-08-18 | 57.15 | $115.14 | 176430 |
| 2021-08-17 | 56.74 | $116.24 | 309532 |
| 2021-08-16 | 56.26 | $117.43 | 169100 |
| 2021-08-13 | 55.51 | $117.67 | 190447 |
| 2021-08-12 | 54.52 | $117.79 | 153400 |
| 2021-08-11 | 53.47 | $117.94 | 226100 |
| 2021-08-10 | 52.37 | $116.91 | 161336 |
| 2021-08-09 | 51.22 | $116.28 | 125000 |
| 2021-08-06 | 50.04 | $116.63 | 214529 |
| 2021-08-05 | 48.71 | $115.95 | 267500 |
| 2021-08-04 | 47.33 | $114.99 | 275434 |
| 2021-08-03 | 45.88 | $116.21 | 288300 |
| 2021-08-02 | 44.36 | $115.37 | 687121 |
| 2021-07-30 | 42.62 | $115.67 | 172000 |
| 2021-07-29 | 40.81 | $116.04 | 143904 |
| 2021-07-28 | 38.91 | $115.09 | 179200 |
| 2021-07-27 | 36.92 | $114.87 | 125565 |
| 2021-07-26 | 34.84 | $114.93 | 246500 |
| 2021-07-23 | 32.57 | $114.60 | 414300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected