NYSE : IX

ORIX Corporation

$40.59 USD

$0.38 (0.95%)

Volume
186.8K
Average Volume
298.26K
Market Capitalization
$45.06B
P/E Ratio
16.27
Dividend Yield
2.40%
Price Target
Year High
$40.65
Year Low
$22.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.56
Date Opening Price Closing Price %Chg Volume
2026-07-15 $40.48 $40.59 0.27% 188.4K
2026-07-14 $39.96 $40.21 0.63% 243.63K
2026-07-13 $39.82 $39.48 -0.85% 207.23K
2026-07-10 $40.15 $40.30 0.37% 153.11K
2026-07-09 $39.70 $39.96 0.65% 197.61K
2026-07-08 $39.17 $39.36 0.49% 282.4K
2026-07-07 $39.89 $39.33 -1.40% 277.43K
2026-07-06 $39.57 $39.85 0.71% 215.21K
2026-07-02 $39.11 $39.06 -0.13% 182.55K
2026-07-01 $37.85 $38.40 1.45% 184.9K
2026-06-30 $38.25 $38.04 -0.55% 253.2K
2026-06-29 $38.11 $38.43 0.84% 648.52K
2026-06-26 $38.28 $38.28 0.00% 229.5K
2026-06-25 $38.45 $38.48 0.08% 332.21K
2026-06-24 $38.76 $38.35 -1.06% 286.04K
2026-06-23 $38.92 $39.20 0.72% 179.8K
2026-06-22 $40.34 $40.36 0.05% 237.7K
2026-06-18 $40.35 $40.15 -0.50% 281.61K
2026-06-17 $39.57 $39.63 0.15% 328.6K
2026-06-16 $39.38 $39.37 -0.03% 267.9K
2026-06-15 $38.72 $38.41 -0.80% 267.9K
2026-06-12 $38.40 $38.67 0.70% 289.2K
2026-06-11 $38.08 $38.71 1.65% 224.32K
2026-06-10 $38.54 $38.15 -1.01% 165.92K
2026-06-09 $39.06 $38.90 -0.41% 322.64K
2026-06-08 $38.53 $38.53 0.00% 260.2K
2026-06-05 $38.50 $37.88 -1.61% 397.4K
2026-06-04 $39.32 $39.76 1.12% 818.17K
2026-06-03 $39.22 $39.25 0.08% 1.03M
2026-06-02 $38.60 $38.81 0.54% 403.1K
2026-06-01 $38.58 $38.81 0.60% 398.83K
2026-05-29 $39.05 $39.02 -0.08% 258.13K
2026-05-28 $38.41 $38.70 0.76% 454.92K
2026-05-27 $38.77 $38.61 -0.41% 297.4K
2026-05-26 $39.82 $39.92 0.25% 228.92K
2026-05-22 $39.18 $38.85 -0.84% 245.33K
2026-05-21 $38.93 $39.26 0.85% 336.2K
2026-05-20 $38.17 $38.63 1.21% 235.34K
2026-05-19 $37.30 $37.22 -0.21% 166.22K
2026-05-18 $36.76 $36.90 0.38% 159.63K
2026-05-15 $36.49 $36.65 0.44% 351.34K
2026-05-14 $36.99 $36.99 0.00% 227.3K
2026-05-13 $37.64 $37.96 0.85% 298.73K
2026-05-12 $37.52 $37.64 0.32% 311.91K
2026-05-11 $38.56 $36.74 -4.72% 497.1K
2026-05-08 $33.48 $33.73 0.75% 213.01K
2026-05-07 $33.21 $33.19 -0.06% 195.73K
2026-05-06 $33.85 $34.10 0.74% 192.7K
2026-05-05 $33.05 $33.23 0.54% 205.53K
2026-05-04 $33.01 $32.86 -0.45% 210.92K
2026-05-01 $33.44 $33.05 -1.17% 199.62K
2026-04-30 $33.24 $33.61 1.11% 310.11K
2026-04-29 $32.49 $32.63 0.43% 439.2K
2026-04-28 $32.70 $32.51 -0.58% 514.9K
2026-04-27 $31.99 $31.55 -1.38% 457.93K
2026-04-24 $30.40 $30.40 0.00% 198.5K
2026-04-23 $30.52 $30.40 -0.39% 226K
2026-04-22 $31.11 $30.52 -1.90% 168.6K
2026-04-21 $31.47 $30.58 -2.83% 289.3K
2026-04-20 $32.06 $31.87 -0.59% 255.7K
2026-04-17 $31.94 $32.23 0.91% 232.3K
2026-04-16 $31.94 $31.74 -0.63% 232K
2026-04-15 $31.61 $31.90 0.92% 263.2K
2026-04-14 $31.66 $31.68 0.06% 319.7K
2026-04-13 $30.16 $31.04 2.92% 803.5K
2026-04-10 $31.05 $31.00 -0.16% 311.32K
2026-04-09 $30.62 $30.96 1.11% 725.92K
2026-04-08 $31.38 $31.37 -0.03% 270.03K
2026-04-07 $29.64 $29.86 0.74% 358.22K
2026-04-06 $29.73 $29.80 0.24% 579.26K
2026-04-02 $29.26 $30.03 2.63% 582.41K
2026-04-01 $30.42 $30.45 0.10% 399.73K
2026-03-31 $29.26 $29.99 2.49% 516.91K
2026-03-30 $29.36 $29.16 -0.68% 234.34K
2026-03-27 $29.65 $29.27 -1.28% 301.75K
2026-03-26 $29.89 $29.63 -0.87% 410.15K
2026-03-25 $30.42 $30.47 0.16% 358.52K
2026-03-24 $29.44 $29.82 1.29% 452.33K
2026-03-23 $29.79 $29.81 0.07% 725.74K
2026-03-20 $29.78 $29.48 -1.01% 1.08M
2026-03-19 $29.54 $30.03 1.66% 335.33K
2026-03-18 $30.45 $30.17 -0.92% 354.4K
2026-03-17 $30.62 $30.56 -0.20% 505.06K
2026-03-16 $30.39 $30.39 0.00% 276.33K
2026-03-13 $30.19 $29.94 -0.83% 289.6K
2026-03-12 $30.61 $30.26 -1.14% 719.71K
2026-03-11 $31.24 $31.23 -0.03% 318.52K
2026-03-10 $31.81 $31.88 0.22% 538.64K
2026-03-09 $31.03 $32.22 3.83% 552.6K
2026-03-06 $31.12 $31.35 0.74% 344.7K