Is ORIX Corporation (IX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ORIX Corporation (IX) research center and poll results.
NYSE : IX
ORIX Corporation
$40.59 USD
$0.38 (0.95%)
- Volume
- 186.8K
- Average Volume
- 298.26K
- Market Capitalization
- $45.06B
- P/E Ratio
- 16.27
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $40.65
- Year Low
- $22.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.56
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.36
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.36
Average
21.36
Maximum
39.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.36 | $39.83 | 229339 |
| 2026-07-15 | 39.34 | $40.59 | 188400 |
| 2026-07-14 | 39.23 | $40.21 | 243626 |
| 2026-07-13 | 39.16 | $39.48 | 207233 |
| 2026-07-10 | 39.12 | $40.30 | 153114 |
| 2026-07-09 | 39.01 | $39.96 | 197613 |
| 2026-07-08 | 38.96 | $39.36 | 282400 |
| 2026-07-07 | 38.92 | $39.33 | 277432 |
| 2026-07-06 | 38.84 | $39.85 | 215211 |
| 2026-07-02 | 38.84 | $39.06 | 182549 |
| 2026-07-01 | 38.85 | $38.40 | 184900 |
| 2026-06-30 | 38.87 | $38.04 | 253200 |
| 2026-06-29 | 38.91 | $38.43 | 648521 |
| 2026-06-26 | 38.94 | $38.28 | 229500 |
| 2026-06-25 | 38.96 | $38.48 | 332211 |
| 2026-06-24 | 38.96 | $38.35 | 286036 |
| 2026-06-23 | 39.04 | $39.20 | 179800 |
| 2026-06-22 | 39.02 | $40.36 | 237700 |
| 2026-06-18 | 38.97 | $40.15 | 281608 |
| 2026-06-17 | 38.89 | $39.63 | 328600 |
| 2026-06-16 | 38.77 | $39.37 | 267900 |
| 2026-06-15 | 38.65 | $38.41 | 267900 |
| 2026-06-12 | 38.56 | $38.67 | 289200 |
| 2026-06-11 | 38.48 | $38.71 | 224325 |
| 2026-06-10 | 38.44 | $38.15 | 165921 |
| 2026-06-09 | 38.41 | $38.90 | 322639 |
| 2026-06-08 | 38.31 | $38.53 | 260200 |
| 2026-06-05 | 38.07 | $37.88 | 397400 |
| 2026-06-04 | 37.83 | $39.76 | 818172 |
| 2026-06-03 | 37.55 | $39.25 | 1.0M |
| 2026-06-02 | 37.25 | $38.81 | 403100 |
| 2026-06-01 | 36.95 | $38.81 | 398833 |
| 2026-05-29 | 36.66 | $39.02 | 258129 |
| 2026-05-28 | 36.39 | $38.70 | 454916 |
| 2026-05-27 | 36.09 | $38.61 | 297400 |
| 2026-05-26 | 35.78 | $39.92 | 228923 |
| 2026-05-22 | 35.37 | $38.85 | 245329 |
| 2026-05-21 | 34.94 | $39.26 | 336200 |
| 2026-05-20 | 34.50 | $38.63 | 235340 |
| 2026-05-19 | 34.09 | $37.22 | 166223 |
| 2026-05-18 | 33.76 | $36.90 | 159634 |
| 2026-05-15 | 33.51 | $36.65 | 351340 |
| 2026-05-14 | 33.29 | $36.99 | 227300 |
| 2026-05-13 | 33.03 | $37.96 | 298734 |
| 2026-05-12 | 32.72 | $37.64 | 311912 |
| 2026-05-11 | 32.43 | $36.74 | 497100 |
| 2026-05-08 | 32.14 | $33.73 | 213006 |
| 2026-05-07 | 32.00 | $33.19 | 195734 |
| 2026-05-06 | 31.89 | $34.10 | 192700 |
| 2026-05-05 | 31.76 | $33.23 | 205530 |
| 2026-05-04 | 31.59 | $32.86 | 210920 |
| 2026-05-01 | 31.44 | $33.05 | 199622 |
| 2026-04-30 | 31.28 | $33.61 | 310106 |
| 2026-04-29 | 31.13 | $32.63 | 439200 |
| 2026-04-28 | 30.99 | $32.51 | 514900 |
| 2026-04-27 | 30.83 | $31.55 | 457934 |
| 2026-04-24 | 30.71 | $30.40 | 198500 |
| 2026-04-23 | 30.67 | $30.40 | 226000 |
| 2026-04-22 | 30.68 | $30.52 | 168600 |
| 2026-04-21 | 30.64 | $30.58 | 289300 |
| 2026-04-20 | 30.60 | $31.87 | 255702 |
| 2026-04-17 | 30.48 | $32.23 | 232300 |
| 2026-04-16 | 30.37 | $31.74 | 232000 |
| 2026-04-15 | 30.30 | $31.90 | 263201 |
| 2026-04-14 | 30.23 | $31.68 | 319700 |
| 2026-04-13 | 30.16 | $31.04 | 803500 |
| 2026-04-10 | 30.11 | $31.00 | 311321 |
| 2026-04-09 | 30.07 | $30.96 | 725915 |
| 2026-04-08 | 30.09 | $31.37 | 270031 |
| 2026-04-07 | 30.11 | $29.86 | 358215 |
| 2026-04-06 | 30.23 | $29.80 | 579261 |
| 2026-04-02 | 30.31 | $30.03 | 582411 |
| 2026-04-01 | 30.37 | $30.45 | 399727 |
| 2026-03-31 | 30.48 | $29.99 | 516910 |
| 2026-03-30 | 30.61 | $29.16 | 234338 |
| 2026-03-27 | 30.86 | $29.27 | 301752 |
| 2026-03-26 | 31.17 | $29.63 | 410149 |
| 2026-03-25 | 31.47 | $30.47 | 358523 |
| 2026-03-24 | 31.72 | $29.82 | 452329 |
| 2026-03-23 | 32.00 | $29.81 | 725740 |
| 2026-03-20 | 32.28 | $29.48 | 1.1M |
| 2026-03-19 | 32.57 | $30.03 | 335329 |
| 2026-03-18 | 32.87 | $30.17 | 354400 |
| 2026-03-17 | 33.13 | $30.56 | 505057 |
| 2026-03-16 | 33.36 | $30.39 | 276331 |
| 2026-03-13 | 33.66 | $29.94 | 289602 |
| 2026-03-12 | 33.99 | $30.26 | 719707 |
| 2026-03-11 | 34.27 | $31.23 | 318517 |
| 2026-03-10 | 34.48 | $31.88 | 538643 |
| 2026-03-09 | 34.58 | $32.22 | 552600 |
| 2026-03-06 | 34.58 | $31.35 | 344700 |
| 2026-03-05 | 34.58 | $31.23 | 1.1M |
| 2026-03-04 | 34.58 | $32.80 | 436700 |
| 2026-03-03 | 34.48 | $32.47 | 622300 |
| 2026-03-02 | 34.39 | $34.09 | 1.0M |
| 2026-02-27 | 34.21 | $35.55 | 1.2M |
| 2026-02-26 | 33.96 | $35.59 | 307017 |
| 2026-02-25 | 33.70 | $35.62 | 569900 |
| 2026-02-24 | 33.45 | $35.39 | 679523 |
| 2026-02-23 | 33.19 | $35.25 | 630200 |
| 2026-02-20 | 32.94 | $35.34 | 295626 |
| 2026-02-19 | 32.67 | $36.01 | 519743 |
| 2026-02-18 | 32.39 | $35.47 | 210200 |
| 2026-02-17 | 32.13 | $35.15 | 354195 |
| 2026-02-13 | 31.91 | $36.34 | 593307 |
| 2026-02-12 | 31.62 | $36.60 | 432223 |
| 2026-02-11 | 31.30 | $35.85 | 263300 |
| 2026-02-10 | 31.03 | $35.30 | 261240 |
| 2026-02-09 | 30.80 | $33.99 | 282200 |
| 2026-02-06 | 30.63 | $32.30 | 270900 |
| 2026-02-05 | 30.53 | $31.25 | 310995 |
| 2026-02-04 | 30.46 | $31.23 | 336400 |
| 2026-02-03 | 30.40 | $30.84 | 148038 |
| 2026-02-02 | 30.35 | $30.56 | 200600 |
| 2026-01-30 | 30.30 | $30.53 | 189600 |
| 2026-01-29 | 30.23 | $30.65 | 214633 |
| 2026-01-28 | 30.17 | $30.33 | 151624 |
| 2026-01-27 | 30.13 | $30.56 | 138400 |
| 2026-01-26 | 30.07 | $30.17 | 151808 |
| 2026-01-23 | 30.04 | $30.29 | 204630 |
| 2026-01-22 | 30.01 | $29.95 | 272600 |
| 2026-01-21 | 29.96 | $30.38 | 221800 |
| 2026-01-20 | 29.88 | $30.33 | 190119 |
| 2026-01-16 | 29.81 | $30.70 | 129819 |
| 2026-01-15 | 29.70 | $30.52 | 164633 |
| 2026-01-14 | 29.62 | $30.36 | 182928 |
| 2026-01-13 | 29.57 | $30.30 | 134200 |
| 2026-01-12 | 29.49 | $30.80 | 108600 |
| 2026-01-09 | 29.38 | $30.61 | 117900 |
| 2026-01-08 | 29.26 | $30.19 | 169400 |
| 2026-01-07 | 29.14 | $29.88 | 228500 |
| 2026-01-06 | 29.03 | $30.07 | 206900 |
| 2026-01-05 | 28.92 | $29.84 | 312500 |
| 2026-01-02 | 28.83 | $29.49 | 202500 |
| 2025-12-31 | 28.73 | $29.22 | 63321 |
| 2025-12-30 | 28.65 | $29.42 | 70600 |
| 2025-12-29 | 28.54 | $29.58 | 80276 |
| 2025-12-26 | 28.43 | $29.35 | 127400 |
| 2025-12-24 | 28.31 | $29.54 | 75136 |
| 2025-12-23 | 28.17 | $29.67 | 138703 |
| 2025-12-22 | 28.00 | $28.98 | 107400 |
| 2025-12-19 | 27.86 | $28.84 | 162847 |
| 2025-12-18 | 27.69 | $28.92 | 208600 |
| 2025-12-17 | 27.53 | $28.40 | 219235 |
| 2025-12-16 | 27.38 | $28.88 | 416349 |
| 2025-12-15 | 27.22 | $29.33 | 590169 |
| 2025-12-12 | 27.07 | $28.83 | 141506 |
| 2025-12-11 | 26.93 | $28.56 | 125809 |
| 2025-12-10 | 26.83 | $28.16 | 94900 |
| 2025-12-09 | 26.70 | $27.79 | 106875 |
| 2025-12-08 | 26.57 | $27.78 | 132700 |
| 2025-12-05 | 26.44 | $27.82 | 121109 |
| 2025-12-04 | 26.30 | $27.95 | 144800 |
| 2025-12-03 | 26.13 | $27.59 | 178321 |
| 2025-12-02 | 25.97 | $27.55 | 95029 |
| 2025-12-01 | 25.82 | $27.25 | 336809 |
| 2025-11-28 | 25.68 | $27.35 | 71515 |
| 2025-11-26 | 25.52 | $27.02 | 123624 |
| 2025-11-25 | 25.39 | $26.74 | 123600 |
| 2025-11-24 | 25.30 | $26.35 | 109849 |
| 2025-11-21 | 25.23 | $26.04 | 137846 |
| 2025-11-20 | 25.17 | $25.42 | 333900 |
| 2025-11-19 | 25.15 | $25.74 | 148400 |
| 2025-11-18 | 25.13 | $25.53 | 115500 |
| 2025-11-17 | 25.12 | $25.61 | 119816 |
| 2025-11-14 | 25.09 | $26.23 | 111837 |
| 2025-11-13 | 25.02 | $26.04 | 134300 |
| 2025-11-12 | 24.96 | $26.71 | 134518 |
| 2025-11-11 | 24.88 | $25.46 | 106805 |
| 2025-11-10 | 24.84 | $25.26 | 85803 |
| 2025-11-07 | 24.81 | $25.04 | 162600 |
| 2025-11-06 | 24.78 | $25.04 | 96509 |
| 2025-11-05 | 24.78 | $24.70 | 122336 |
| 2025-11-04 | 24.81 | $24.36 | 147300 |
| 2025-11-03 | 24.87 | $24.49 | 103144 |
| 2025-10-31 | 24.94 | $24.49 | 105700 |
| 2025-10-30 | 25.01 | $24.22 | 131000 |
| 2025-10-29 | 25.07 | $24.31 | 172600 |
| 2025-10-28 | 25.15 | $24.90 | 117200 |
| 2025-10-27 | 25.21 | $24.91 | 132615 |
| 2025-10-24 | 25.29 | $24.87 | 125600 |
| 2025-10-23 | 25.38 | $25.16 | 121517 |
| 2025-10-22 | 25.44 | $25.26 | 124400 |
| 2025-10-21 | 25.51 | $25.28 | 182400 |
| 2025-10-20 | 25.59 | $25.00 | 129315 |
| 2025-10-17 | 25.69 | $24.94 | 98382 |
| 2025-10-16 | 25.79 | $24.84 | 122421 |
| 2025-10-15 | 25.89 | $25.07 | 153020 |
| 2025-10-14 | 25.99 | $24.71 | 120011 |
| 2025-10-13 | 26.11 | $24.57 | 244800 |
| 2025-10-10 | 26.22 | $24.41 | 114843 |
| 2025-10-09 | 26.34 | $25.08 | 190100 |
| 2025-10-08 | 26.44 | $25.34 | 135731 |
| 2025-10-07 | 26.50 | $25.52 | 80800 |
| 2025-10-06 | 26.55 | $25.95 | 106142 |
| 2025-10-03 | 26.58 | $25.80 | 173123 |
| 2025-10-02 | 26.61 | $25.53 | 166500 |
| 2025-10-01 | 26.63 | $25.81 | 190843 |
| 2025-09-30 | 26.64 | $26.12 | 91949 |
| 2025-09-29 | 26.64 | $26.54 | 161709 |
| 2025-09-26 | 26.61 | $26.64 | 153200 |
| 2025-09-25 | 26.59 | $26.42 | 241000 |
| 2025-09-24 | 26.56 | $26.57 | 223001 |
| 2025-09-23 | 26.53 | $26.91 | 175619 |
| 2025-09-22 | 26.48 | $26.99 | 104630 |
| 2025-09-19 | 26.43 | $27.05 | 111700 |
| 2025-09-18 | 26.35 | $26.86 | 97900 |
| 2025-09-17 | 26.29 | $26.96 | 268328 |
| 2025-09-16 | 26.25 | $27.06 | 147700 |
| 2025-09-15 | 26.20 | $26.86 | 86000 |
| 2025-09-12 | 26.15 | $26.81 | 64900 |
| 2025-09-11 | 26.09 | $26.99 | 67300 |
| 2025-09-10 | 26.01 | $26.66 | 149700 |
| 2025-09-09 | 25.95 | $26.44 | 104842 |
| 2025-09-08 | 25.89 | $26.66 | 88300 |
| 2025-09-05 | 25.82 | $26.22 | 145000 |
| 2025-09-04 | 25.75 | $26.10 | 62714 |
| 2025-09-03 | 25.64 | $25.93 | 96946 |
| 2025-09-02 | 25.51 | $26.18 | 108246 |
| 2025-08-29 | 25.37 | $25.92 | 189900 |
| 2025-08-28 | 25.21 | $26.15 | 215200 |
| 2025-08-27 | 25.03 | $25.78 | 66300 |
| 2025-08-26 | 24.87 | $25.97 | 99527 |
| 2025-08-25 | 24.69 | $25.97 | 78621 |
| 2025-08-22 | 24.53 | $26.06 | 204801 |
| 2025-08-21 | 24.38 | $25.44 | 155446 |
| 2025-08-20 | 24.27 | $25.71 | 165624 |
| 2025-08-19 | 24.15 | $26.02 | 271015 |
| 2025-08-18 | 23.99 | $26.03 | 159401 |
| 2025-08-15 | 23.82 | $25.88 | 108320 |
| 2025-08-14 | 23.64 | $25.64 | 136960 |
| 2025-08-13 | 23.47 | $25.40 | 86800 |
| 2025-08-12 | 23.32 | $25.45 | 121409 |
| 2025-08-11 | 23.16 | $25.25 | 119200 |
| 2025-08-08 | 23.03 | $25.26 | 109895 |
| 2025-08-07 | 22.90 | $24.92 | 288646 |
| 2025-08-06 | 22.79 | $23.79 | 88100 |
| 2025-08-05 | 22.73 | $23.39 | 106213 |
| 2025-08-04 | 22.68 | $23.32 | 218087 |
| 2025-08-01 | 22.63 | $22.85 | 167700 |
| 2025-07-31 | 22.63 | $22.55 | 670711 |
| 2025-07-30 | 22.64 | $22.52 | 374200 |
| 2025-07-29 | 22.66 | $22.43 | 257443 |
| 2025-07-28 | 22.66 | $22.65 | 86200 |
| 2025-07-25 | 22.64 | $23.08 | 81100 |
| 2025-07-24 | 22.58 | $23.18 | 215100 |
| 2025-07-23 | 22.49 | $23.48 | 438988 |
| 2025-07-22 | 22.39 | $22.72 | 282000 |
| 2025-07-21 | 22.33 | $22.61 | 116900 |
| 2025-07-18 | 22.26 | $22.35 | 116340 |
| 2025-07-17 | 22.21 | $22.29 | 161121 |
| 2025-07-16 | 22.15 | $22.28 | 154400 |
| 2025-07-15 | 22.12 | $22.32 | 126739 |
| 2025-07-14 | 22.09 | $22.68 | 169818 |
| 2025-07-11 | 22.05 | $22.62 | 111200 |
| 2025-07-10 | 21.99 | $22.66 | 117300 |
| 2025-07-09 | 21.94 | $22.69 | 154300 |
| 2025-07-08 | 21.88 | $22.31 | 116600 |
| 2025-07-07 | 21.84 | $22.28 | 170548 |
| 2025-07-03 | 21.78 | $22.89 | 94300 |
| 2025-07-02 | 21.71 | $22.82 | 106941 |
| 2025-07-01 | 21.64 | $22.76 | 285200 |
| 2025-06-30 | 21.56 | $22.52 | 237900 |
| 2025-06-27 | 21.50 | $22.19 | 219300 |
| 2025-06-26 | 21.45 | $21.93 | 153000 |
| 2025-06-25 | 21.40 | $21.30 | 143600 |
| 2025-06-24 | 21.40 | $21.60 | 238200 |
| 2025-06-23 | 21.35 | $21.48 | 203417 |
| 2025-06-20 | 21.30 | $21.25 | 224947 |
| 2025-06-18 | 21.27 | $21.31 | 239300 |
| 2025-06-17 | 21.23 | $21.19 | 235800 |
| 2025-06-16 | 21.19 | $21.60 | 182300 |
| 2025-06-13 | 21.14 | $21.63 | 116200 |
| 2025-06-12 | 21.09 | $21.88 | 136700 |
| 2025-06-11 | 21.01 | $21.53 | 229540 |
| 2025-06-10 | 20.93 | $21.60 | 228842 |
| 2025-06-09 | 20.88 | $21.54 | 732440 |
| 2025-06-06 | 20.81 | $21.41 | 81435 |
| 2025-06-05 | 20.73 | $21.21 | 131650 |
| 2025-06-04 | 20.67 | $21.37 | 85040 |
| 2025-06-03 | 20.62 | $21.46 | 260100 |
| 2025-06-02 | 20.55 | $21.26 | 322933 |
| 2025-05-30 | 20.50 | $21.26 | 97400 |
| 2025-05-29 | 20.44 | $21.18 | 148800 |
| 2025-05-28 | 20.38 | $20.96 | 103500 |
| 2025-05-27 | 20.35 | $21.31 | 189900 |
| 2025-05-23 | 20.29 | $20.54 | 147600 |
| 2025-05-22 | 20.26 | $20.57 | 159100 |
| 2025-05-21 | 20.25 | $20.56 | 299100 |
| 2025-05-20 | 20.23 | $20.48 | 325400 |
| 2025-05-19 | 20.20 | $20.52 | 196915 |
| 2025-05-16 | 20.15 | $20.54 | 145232 |
| 2025-05-15 | 20.11 | $20.55 | 306000 |
| 2025-05-14 | 20.03 | $20.26 | 218700 |
| 2025-05-13 | 19.97 | $20.07 | 383500 |
| 2025-05-12 | 19.92 | $20.51 | 270200 |
| 2025-05-09 | 19.83 | $20.11 | 177000 |
| 2025-05-08 | 19.77 | $19.96 | 200000 |
| 2025-05-07 | 19.73 | $20.00 | 238900 |
| 2025-05-06 | 19.65 | $20.23 | 124700 |
| 2025-05-05 | 19.56 | $20.21 | 784121 |
| 2025-05-02 | 19.49 | $20.12 | 158382 |
| 2025-05-01 | 19.50 | $20.08 | 191600 |
| 2025-04-30 | 19.55 | $20.06 | 331500 |
| 2025-04-29 | 19.58 | $20.22 | 578100 |
| 2025-04-28 | 19.62 | $20.16 | 460500 |
| 2025-04-25 | 19.67 | $20.00 | 292200 |
| 2025-04-24 | 19.75 | $20.30 | 148539 |
| 2025-04-23 | 19.81 | $20.12 | 248703 |
| 2025-04-22 | 19.89 | $19.90 | 366038 |
| 2025-04-21 | 19.98 | $19.52 | 336400 |
| 2025-04-17 | 20.09 | $19.72 | 357500 |
| 2025-04-16 | 20.19 | $19.04 | 781908 |
| 2025-04-15 | 20.32 | $19.09 | 422400 |
| 2025-04-14 | 20.43 | $19.12 | 409800 |
| 2025-04-11 | 20.56 | $18.70 | 503606 |
| 2025-04-10 | 20.68 | $18.75 | 339227 |
| 2025-04-09 | 20.79 | $19.34 | 532948 |
| 2025-04-08 | 20.87 | $18.25 | 501600 |
| 2025-04-07 | 20.99 | $18.50 | 456900 |
| 2025-04-04 | 21.10 | $18.83 | 261800 |
| 2025-04-03 | 21.22 | $20.32 | 242900 |
| 2025-04-02 | 21.25 | $20.98 | 119200 |
| 2025-04-01 | 21.27 | $20.83 | 228226 |
| 2025-03-31 | 21.27 | $20.89 | 206330 |
| 2025-03-28 | 21.26 | $21.18 | 123839 |
| 2025-03-27 | 21.22 | $21.67 | 186800 |
| 2025-03-26 | 21.16 | $21.50 | 91700 |
| 2025-03-25 | 21.12 | $21.72 | 87620 |
| 2025-03-24 | 21.05 | $21.68 | 128590 |
| 2025-03-21 | 20.96 | $21.66 | 162144 |
| 2025-03-20 | 20.88 | $21.65 | 133400 |
| 2025-03-19 | 20.81 | $21.72 | 128047 |
| 2025-03-18 | 20.74 | $21.39 | 148906 |
| 2025-03-17 | 20.69 | $21.56 | 269320 |
| 2025-03-14 | 20.65 | $21.24 | 144400 |
| 2025-03-13 | 20.62 | $20.91 | 92118 |
| 2025-03-12 | 20.57 | $20.83 | 130800 |
| 2025-03-11 | 20.59 | $20.75 | 286438 |
| 2025-03-10 | 20.62 | $20.75 | 242400 |
| 2025-03-07 | 20.64 | $21.21 | 673000 |
| 2025-03-06 | 20.65 | $20.91 | 160815 |
| 2025-03-05 | 20.66 | $21.26 | 189100 |
| 2025-03-04 | 20.65 | $20.88 | 143649 |
| 2025-03-03 | 20.66 | $20.76 | 270100 |
| 2025-02-28 | 20.68 | $20.44 | 174722 |
| 2025-02-27 | 20.73 | $20.46 | 132050 |
| 2025-02-26 | 20.77 | $20.61 | 147000 |
| 2025-02-25 | 20.81 | $20.33 | 199660 |
| 2025-02-24 | 20.85 | $19.96 | 334500 |
| 2025-02-21 | 20.91 | $19.98 | 147685 |
| 2025-02-20 | 20.98 | $20.34 | 141500 |
| 2025-02-19 | 21.02 | $20.28 | 132125 |
| 2025-02-18 | 21.07 | $20.41 | 580510 |
| 2025-02-14 | 21.08 | $20.64 | 159005 |
| 2025-02-13 | 21.08 | $20.62 | 201000 |
| 2025-02-12 | 21.07 | $20.04 | 210500 |
| 2025-02-11 | 21.08 | $21.17 | 203000 |
| 2025-02-10 | 21.02 | $21.28 | 230000 |
| 2025-02-07 | 20.96 | $21.19 | 151110 |
| 2025-02-06 | 20.93 | $21.36 | 140000 |
| 2025-02-05 | 20.93 | $21.21 | 188605 |
| 2025-02-04 | 20.94 | $21.02 | 137205 |
| 2025-02-03 | 20.96 | $21.11 | 121145 |
| 2025-01-31 | 20.97 | $21.16 | 142075 |
| 2025-01-30 | 20.97 | $21.48 | 166765 |
| 2025-01-29 | 20.97 | $21.26 | 150705 |
| 2025-01-28 | 20.97 | $21.34 | 143645 |
| 2025-01-27 | 20.97 | $21.20 | 127870 |
| 2025-01-24 | 20.97 | $21.15 | 129110 |
| 2025-01-23 | 20.97 | $21.28 | 140545 |
| 2025-01-22 | 20.97 | $21.19 | 251015 |
| 2025-01-21 | 20.96 | $21.20 | 190065 |
| 2025-01-17 | 20.96 | $20.71 | 96845 |
| 2025-01-16 | 20.99 | $20.55 | 154985 |
| 2025-01-15 | 21.04 | $20.56 | 209300 |
| 2025-01-14 | 21.11 | $20.24 | 287640 |
| 2025-01-13 | 21.21 | $20.00 | 240925 |
| 2025-01-10 | 21.34 | $19.89 | 205290 |
| 2025-01-08 | 21.46 | $20.70 | 108820 |
| 2025-01-07 | 21.55 | $21.40 | 185435 |
| 2025-01-06 | 21.61 | $21.44 | 137245 |
| 2025-01-03 | 21.67 | $21.43 | 189125 |
| 2025-01-02 | 21.74 | $21.20 | 85805 |
| 2024-12-31 | 21.86 | $21.25 | 73260 |
| 2024-12-30 | 21.94 | $21.34 | 134090 |
| 2024-12-27 | 22.00 | $21.39 | 193290 |
| 2024-12-26 | 22.01 | $21.31 | 203110 |
| 2024-12-24 | 22.02 | $21.20 | 66820 |
| 2024-12-23 | 22.05 | $21.21 | 283170 |
| 2024-12-20 | 22.07 | $21.16 | 280450 |
| 2024-12-19 | 22.09 | $21.05 | 180155 |
| 2024-12-18 | 22.10 | $21.08 | 160090 |
| 2024-12-17 | 22.13 | $21.40 | 144020 |
| 2024-12-16 | 22.15 | $21.59 | 147650 |
| 2024-12-13 | 22.15 | $21.87 | 203665 |
| 2024-12-12 | 22.14 | $22.35 | 222650 |
| 2024-12-11 | 22.10 | $22.52 | 266790 |
| 2024-12-10 | 22.09 | $22.28 | 179230 |
| 2024-12-09 | 22.08 | $22.50 | 153330 |
| 2024-12-06 | 22.10 | $22.60 | 143485 |
| 2024-12-05 | 22.08 | $22.74 | 126985 |
| 2024-12-04 | 22.03 | $22.85 | 190890 |
| 2024-12-03 | 21.98 | $23.42 | 187550 |
| 2024-12-02 | 21.88 | $22.84 | 275600 |
| 2024-11-29 | 21.80 | $22.56 | 186720 |
| 2024-11-27 | 21.73 | $21.59 | 135165 |
| 2024-11-26 | 21.72 | $21.61 | 398495 |
| 2024-11-25 | 21.70 | $21.80 | 174350 |
| 2024-11-22 | 21.67 | $21.52 | 145945 |
| 2024-11-21 | 21.64 | $21.56 | 188395 |
| 2024-11-20 | 21.62 | $21.36 | 160155 |
| 2024-11-19 | 21.60 | $21.72 | 200085 |
| 2024-11-18 | 21.59 | $21.73 | 501000 |
| 2024-11-15 | 21.58 | $21.57 | 232270 |
| 2024-11-14 | 21.60 | $21.67 | 254940 |
| 2024-11-13 | 21.62 | $21.55 | 196265 |
| 2024-11-12 | 21.65 | $22.30 | 172055 |
| 2024-11-11 | 21.63 | $22.19 | 137370 |
| 2024-11-08 | 21.64 | $22.72 | 139695 |
| 2024-11-07 | 21.62 | $22.31 | 186280 |
| 2024-11-06 | 21.62 | $21.79 | 111910 |
| 2024-11-05 | 21.65 | $21.82 | 123170 |
| 2024-11-04 | 21.68 | $21.36 | 274030 |
| 2024-11-01 | 21.76 | $21.22 | 152030 |
| 2024-10-31 | 21.86 | $21.23 | 118360 |
| 2024-10-30 | 21.94 | $21.29 | 122775 |
| 2024-10-29 | 22.03 | $21.36 | 120100 |
| 2024-10-28 | 22.13 | $21.16 | 142640 |
| 2024-10-25 | 22.23 | $20.88 | 156375 |
| 2024-10-24 | 22.38 | $21.09 | 84110 |
| 2024-10-23 | 22.55 | $21.07 | 248140 |
| 2024-10-22 | 22.67 | $21.42 | 98635 |
| 2024-10-21 | 22.79 | $21.63 | 148415 |
| 2024-10-18 | 22.91 | $21.93 | 86525 |
| 2024-10-17 | 23.01 | $22.08 | 94680 |
| 2024-10-16 | 23.11 | $22.16 | 116905 |
| 2024-10-15 | 23.19 | $21.86 | 99485 |
| 2024-10-14 | 23.28 | $22.40 | 98570 |
| 2024-10-11 | 23.38 | $22.43 | 81330 |
| 2024-10-10 | 23.48 | $22.31 | 111635 |
| 2024-10-09 | 23.58 | $22.24 | 99640 |
| 2024-10-08 | 23.67 | $22.56 | 135120 |
| 2024-10-07 | 23.74 | $22.87 | 128825 |
| 2024-10-04 | 23.79 | $23.17 | 62305 |
| 2024-10-03 | 23.82 | $22.91 | 49010 |
| 2024-10-02 | 23.89 | $23.06 | 182105 |
| 2024-10-01 | 23.96 | $23.33 | 73580 |
| 2024-09-30 | 24.03 | $23.21 | 113200 |
| 2024-09-27 | 24.12 | $23.90 | 59770 |
| 2024-09-26 | 24.18 | $24.36 | 58685 |
| 2024-09-25 | 24.19 | $23.48 | 101775 |
| 2024-09-24 | 24.25 | $23.81 | 53645 |
| 2024-09-23 | 24.29 | $24.03 | 40245 |
| 2024-09-20 | 24.32 | $23.98 | 76800 |
| 2024-09-19 | 24.30 | $24.15 | 131010 |
| 2024-09-18 | 24.29 | $23.65 | 85450 |
| 2024-09-17 | 24.30 | $23.66 | 121715 |
| 2024-09-16 | 24.30 | $24.49 | 105265 |
| 2024-09-13 | 24.25 | $24.36 | 69035 |
| 2024-09-12 | 24.20 | $24.41 | 48055 |
| 2024-09-11 | 24.14 | $23.99 | 85825 |
| 2024-09-10 | 24.11 | $23.89 | 170965 |
| 2024-09-09 | 24.06 | $24.02 | 94210 |
| 2024-09-06 | 24.00 | $23.63 | 82445 |
| 2024-09-05 | 23.91 | $24.37 | 110760 |
| 2024-09-04 | 23.80 | $24.43 | 46845 |
| 2024-09-03 | 23.68 | $24.86 | 151175 |
| 2024-08-30 | 23.46 | $25.02 | 56805 |
| 2024-08-29 | 23.27 | $24.99 | 140145 |
| 2024-08-28 | 23.15 | $24.55 | 149360 |
| 2024-08-27 | 23.13 | $24.69 | 73570 |
| 2024-08-26 | 23.06 | $24.54 | 47945 |
| 2024-08-23 | 22.99 | $24.75 | 236890 |
| 2024-08-22 | 22.91 | $23.55 | 101390 |
| 2024-08-21 | 22.88 | $23.99 | 63015 |
| 2024-08-20 | 22.85 | $23.71 | 35805 |
| 2024-08-19 | 22.86 | $23.74 | 62440 |
| 2024-08-16 | 22.85 | $23.55 | 51155 |
| 2024-08-15 | 22.84 | $23.33 | 58055 |
| 2024-08-14 | 22.85 | $23.27 | 61475 |
| 2024-08-13 | 22.88 | $23.36 | 66715 |
| 2024-08-12 | 22.89 | $22.78 | 80510 |
| 2024-08-09 | 22.91 | $22.88 | 122630 |
| 2024-08-08 | 22.93 | $21.88 | 87460 |
| 2024-08-07 | 22.99 | $22.17 | 129855 |
| 2024-08-06 | 23.03 | $21.97 | 225365 |
| 2024-08-05 | 23.06 | $20.54 | 116625 |
| 2024-08-02 | 23.17 | $21.14 | 138565 |
| 2024-08-01 | 23.27 | $22.53 | 100650 |
| 2024-07-31 | 23.29 | $24.19 | 46360 |
| 2024-07-30 | 23.21 | $23.36 | 33800 |
| 2024-07-29 | 23.15 | $23.14 | 59255 |
| 2024-07-26 | 23.11 | $23.19 | 38950 |
| 2024-07-25 | 23.04 | $22.94 | 93045 |
| 2024-07-24 | 22.99 | $23.24 | 69440 |
| 2024-07-23 | 22.93 | $23.92 | 39015 |
| 2024-07-22 | 22.81 | $23.68 | 55050 |
| 2024-07-19 | 22.71 | $23.36 | 28260 |
| 2024-07-18 | 22.63 | $23.50 | 56325 |
| 2024-07-17 | 22.54 | $23.87 | 59815 |
| 2024-07-16 | 22.42 | $23.59 | 56505 |
| 2024-07-15 | 22.31 | $23.16 | 42765 |
| 2024-07-12 | 22.23 | $23.26 | 45010 |
| 2024-07-11 | 22.17 | $23.10 | 90265 |
| 2024-07-10 | 22.12 | $22.97 | 142100 |
| 2024-07-09 | 22.08 | $22.54 | 76375 |
| 2024-07-08 | 22.04 | $22.80 | 66935 |
| 2024-07-05 | 22.01 | $23.01 | 56835 |
| 2024-07-03 | 21.97 | $22.95 | 29980 |
| 2024-07-02 | 21.92 | $22.58 | 61165 |
| 2024-07-01 | 21.90 | $22.18 | 64005 |
| 2024-06-28 | 21.89 | $22.26 | 66560 |
| 2024-06-27 | 21.85 | $21.96 | 61005 |
| 2024-06-26 | 21.81 | $21.90 | 67110 |
| 2024-06-25 | 21.79 | $22.04 | 83745 |
| 2024-06-24 | 21.76 | $21.49 | 100360 |
| 2024-06-21 | 21.74 | $21.71 | 68715 |
| 2024-06-20 | 21.73 | $21.79 | 78765 |
| 2024-06-18 | 21.72 | $21.61 | 68660 |
| 2024-06-17 | 21.73 | $21.50 | 39660 |
| 2024-06-14 | 21.75 | $21.46 | 173845 |
| 2024-06-13 | 21.76 | $21.53 | 186785 |
| 2024-06-12 | 21.76 | $22.07 | 67980 |
| 2024-06-11 | 21.73 | $21.99 | 70975 |
| 2024-06-10 | 21.70 | $22.13 | 54745 |
| 2024-06-07 | 21.67 | $21.92 | 82325 |
| 2024-06-06 | 21.69 | $22.15 | 34725 |
| 2024-06-05 | 21.64 | $22.13 | 58285 |
| 2024-06-04 | 21.59 | $22.06 | 77730 |
| 2024-06-03 | 21.54 | $22.16 | 80655 |
| 2024-05-31 | 21.48 | $21.89 | 53525 |
| 2024-05-30 | 21.42 | $21.52 | 74405 |
| 2024-05-29 | 21.36 | $21.07 | 50245 |
| 2024-05-28 | 21.33 | $21.63 | 49245 |
| 2024-05-24 | 21.28 | $21.34 | 43005 |
| 2024-05-23 | 21.24 | $21.18 | 49265 |
| 2024-05-22 | 21.21 | $21.49 | 87485 |
| 2024-05-21 | 21.17 | $21.50 | 56450 |
| 2024-05-20 | 21.14 | $21.93 | 47835 |
| 2024-05-17 | 21.08 | $21.86 | 38980 |
| 2024-05-16 | 21.00 | $21.68 | 38890 |
| 2024-05-15 | 20.94 | $21.56 | 36015 |
| 2024-05-14 | 20.88 | $21.32 | 122815 |
| 2024-05-13 | 20.84 | $21.42 | 71635 |
| 2024-05-10 | 20.82 | $21.67 | 105035 |
| 2024-05-09 | 20.79 | $22.29 | 77880 |
| 2024-05-08 | 20.73 | $21.19 | 43845 |
| 2024-05-07 | 20.73 | $21.01 | 47290 |
| 2024-05-06 | 20.75 | $21.07 | 44915 |
| 2024-05-03 | 20.77 | $20.93 | 42280 |
| 2024-05-02 | 20.78 | $20.72 | 51870 |
| 2024-05-01 | 20.79 | $20.25 | 45270 |
| 2024-04-30 | 20.84 | $20.51 | 138965 |
| 2024-04-29 | 20.87 | $20.71 | 60805 |
| 2024-04-26 | 20.88 | $20.51 | 63350 |
| 2024-04-25 | 20.96 | $20.50 | 55870 |
| 2024-04-24 | 21.03 | $20.85 | 43920 |
| 2024-04-23 | 21.10 | $20.84 | 63965 |
| 2024-04-22 | 21.16 | $20.75 | 141135 |
| 2024-04-19 | 21.23 | $20.29 | 63895 |
| 2024-04-18 | 21.34 | $20.35 | 114330 |
| 2024-04-17 | 21.44 | $20.39 | 56090 |
| 2024-04-16 | 21.54 | $20.57 | 96315 |
| 2024-04-15 | 21.61 | $20.96 | 41655 |
| 2024-04-12 | 21.64 | $21.14 | 50200 |
| 2024-04-11 | 21.64 | $21.05 | 47680 |
| 2024-04-10 | 21.64 | $21.17 | 45280 |
| 2024-04-09 | 21.65 | $21.44 | 144735 |
| 2024-04-08 | 21.64 | $21.46 | 278715 |
| 2024-04-05 | 21.66 | $21.10 | 40350 |
| 2024-04-04 | 21.69 | $21.01 | 36710 |
| 2024-04-03 | 21.73 | $21.18 | 67630 |
| 2024-04-02 | 21.74 | $21.04 | 66010 |
| 2024-04-01 | 21.73 | $20.99 | 104900 |
| 2024-03-28 | 21.74 | $22.04 | 138355 |
| 2024-03-27 | 21.69 | $22.05 | 82420 |
| 2024-03-26 | 21.64 | $22.09 | 122300 |
| 2024-03-25 | 21.58 | $22.08 | 92355 |
| 2024-03-22 | 21.52 | $22.26 | 107475 |
| 2024-03-21 | 21.45 | $22.33 | 60210 |
| 2024-03-20 | 21.38 | $22.52 | 56390 |
| 2024-03-19 | 21.28 | $22.40 | 74375 |
| 2024-03-18 | 21.19 | $21.91 | 76505 |
| 2024-03-15 | 21.10 | $21.44 | 67345 |
| 2024-03-14 | 21.03 | $21.14 | 70545 |
| 2024-03-13 | 20.98 | $21.18 | 65210 |
| 2024-03-12 | 20.91 | $21.42 | 88240 |
| 2024-03-11 | 20.86 | $21.13 | 244730 |
| 2024-03-08 | 20.82 | $21.89 | 78610 |
| 2024-03-07 | 20.73 | $21.71 | 632750 |
| 2024-03-06 | 20.62 | $21.89 | 107225 |
| 2024-03-05 | 20.49 | $21.25 | 84420 |
| 2024-03-04 | 20.39 | $20.81 | 59090 |
| 2024-03-01 | 20.31 | $21.19 | 63360 |
| 2024-02-29 | 20.22 | $21.04 | 54675 |
| 2024-02-28 | 20.12 | $21.02 | 31740 |
| 2024-02-27 | 20.03 | $21.02 | 51465 |
| 2024-02-26 | 19.94 | $20.91 | 140795 |
| 2024-02-23 | 19.86 | $20.79 | 60680 |
| 2024-02-22 | 19.79 | $20.89 | 162340 |
| 2024-02-21 | 19.71 | $20.64 | 44125 |
| 2024-02-20 | 19.63 | $20.46 | 89035 |
| 2024-02-16 | 19.58 | $20.18 | 83620 |
| 2024-02-15 | 19.52 | $20.10 | 51280 |
| 2024-02-14 | 19.46 | $19.98 | 40410 |
| 2024-02-13 | 19.40 | $19.91 | 80980 |
| 2024-02-12 | 19.37 | $20.36 | 37840 |
| 2024-02-09 | 19.31 | $20.28 | 60335 |
| 2024-02-08 | 19.26 | $20.15 | 98730 |
| 2024-02-07 | 19.21 | $19.49 | 95665 |
| 2024-02-06 | 19.19 | $19.27 | 71955 |
| 2024-02-05 | 19.20 | $19.28 | 92565 |
| 2024-02-02 | 19.20 | $19.23 | 222895 |
| 2024-02-01 | 19.17 | $19.35 | 66985 |
| 2024-01-31 | 19.12 | $19.11 | 104615 |
| 2024-01-30 | 19.09 | $19.14 | 101985 |
| 2024-01-29 | 19.07 | $19.36 | 35075 |
| 2024-01-26 | 19.03 | $19.24 | 86750 |
| 2024-01-25 | 18.99 | $19.36 | 96960 |
| 2024-01-24 | 18.95 | $19.25 | 65055 |
| 2024-01-23 | 18.92 | $19.19 | 84230 |
| 2024-01-22 | 18.89 | $19.31 | 44115 |
| 2024-01-19 | 18.85 | $18.97 | 51585 |
| 2024-01-18 | 18.82 | $19.03 | 41940 |
| 2024-01-17 | 18.78 | $18.81 | 45175 |
| 2024-01-16 | 18.77 | $19.21 | 77685 |
| 2024-01-12 | 18.74 | $19.18 | 48270 |
| 2024-01-11 | 18.69 | $19.25 | 39230 |
| 2024-01-10 | 18.64 | $19.18 | 114910 |
| 2024-01-09 | 18.60 | $19.08 | 37730 |
| 2024-01-08 | 18.59 | $19.40 | 45360 |
| 2024-01-05 | 18.56 | $19.25 | 82455 |
| 2024-01-04 | 18.53 | $18.66 | 56155 |
| 2024-01-03 | 18.51 | $18.42 | 90205 |
| 2024-01-02 | 18.50 | $18.48 | 52895 |
| 2023-12-29 | 18.50 | $18.68 | 42480 |
| 2023-12-28 | 18.48 | $18.65 | 45650 |
| 2023-12-27 | 18.46 | $18.48 | 57325 |
| 2023-12-26 | 18.45 | $18.58 | 76260 |
| 2023-12-22 | 18.44 | $18.61 | 54085 |
| 2023-12-21 | 18.43 | $18.63 | 73445 |
| 2023-12-20 | 18.40 | $18.37 | 76065 |
| 2023-12-19 | 18.39 | $18.40 | 134990 |
| 2023-12-18 | 18.38 | $18.35 | 51225 |
| 2023-12-15 | 18.36 | $18.44 | 110460 |
| 2023-12-14 | 18.33 | $18.62 | 81795 |
| 2023-12-13 | 18.29 | $18.30 | 83905 |
| 2023-12-12 | 18.28 | $18.20 | 56460 |
| 2023-12-11 | 18.26 | $18.44 | 166665 |
| 2023-12-08 | 18.22 | $18.81 | 51685 |
| 2023-12-07 | 18.15 | $18.85 | 75135 |
| 2023-12-06 | 18.07 | $18.57 | 50500 |
| 2023-12-05 | 18.03 | $18.29 | 44475 |
| 2023-12-04 | 18.02 | $18.31 | 54195 |
| 2023-12-01 | 18.00 | $18.47 | 42385 |
| 2023-11-30 | 17.97 | $18.29 | 66495 |
| 2023-11-29 | 17.96 | $18.23 | 68450 |
| 2023-11-28 | 17.97 | $18.30 | 53135 |
| 2023-11-27 | 17.96 | $18.36 | 50575 |
| 2023-11-24 | 17.93 | $18.29 | 24135 |
| 2023-11-22 | 17.91 | $18.18 | 52110 |
| 2023-11-21 | 17.89 | $18.07 | 87835 |
| 2023-11-20 | 17.89 | $18.17 | 84670 |
| 2023-11-17 | 17.87 | $18.06 | 124985 |
| 2023-11-16 | 17.86 | $17.80 | 69910 |
| 2023-11-15 | 17.86 | $17.88 | 58445 |
| 2023-11-14 | 17.87 | $18.08 | 103230 |
| 2023-11-13 | 17.87 | $17.65 | 116910 |
| 2023-11-10 | 17.90 | $17.75 | 83865 |
| 2023-11-09 | 17.92 | $17.43 | 89915 |
| 2023-11-08 | 17.98 | $17.28 | 98235 |
| 2023-11-07 | 18.04 | $17.67 | 50150 |
| 2023-11-06 | 18.08 | $18.05 | 63445 |
| 2023-11-03 | 18.10 | $18.02 | 105490 |
| 2023-11-02 | 18.11 | $17.79 | 84945 |
| 2023-11-01 | 18.12 | $18.20 | 110705 |
| 2023-10-31 | 18.09 | $18.32 | 127185 |
| 2023-10-30 | 18.07 | $18.05 | 65620 |
| 2023-10-27 | 18.09 | $17.92 | 51235 |
| 2023-10-26 | 18.13 | $17.74 | 68050 |
| 2023-10-25 | 18.20 | $17.82 | 74085 |
| 2023-10-24 | 18.28 | $18.07 | 80150 |
| 2023-10-23 | 18.34 | $17.84 | 72550 |
| 2023-10-20 | 18.42 | $17.83 | 78760 |
| 2023-10-19 | 18.51 | $17.88 | 80525 |
| 2023-10-18 | 18.58 | $17.93 | 55795 |
| 2023-10-17 | 18.68 | $18.22 | 144805 |
| 2023-10-16 | 18.78 | $18.19 | 65935 |
| 2023-10-13 | 18.86 | $18.20 | 44645 |
| 2023-10-12 | 18.95 | $18.48 | 104155 |
| 2023-10-11 | 19.02 | $18.56 | 55750 |
| 2023-10-10 | 19.07 | $18.57 | 98070 |
| 2023-10-09 | 19.10 | $18.31 | 80125 |
| 2023-10-06 | 19.15 | $18.26 | 98930 |
| 2023-10-05 | 19.21 | $18.05 | 178265 |
| 2023-10-04 | 19.28 | $17.48 | 167370 |
| 2023-10-03 | 19.38 | $17.93 | 159955 |
| 2023-10-02 | 19.43 | $18.46 | 100515 |
| 2023-09-29 | 19.45 | $18.78 | 163095 |
| 2023-09-28 | 19.44 | $19.13 | 71960 |
| 2023-09-27 | 19.41 | $19.40 | 53075 |
| 2023-09-26 | 19.36 | $19.28 | 72755 |
| 2023-09-25 | 19.31 | $19.47 | 44280 |
| 2023-09-22 | 19.24 | $19.53 | 66075 |
| 2023-09-21 | 19.16 | $19.39 | 74715 |
| 2023-09-20 | 19.10 | $19.81 | 250055 |
| 2023-09-19 | 19.01 | $20.28 | 104560 |
| 2023-09-18 | 18.89 | $19.86 | 53890 |
| 2023-09-15 | 18.78 | $19.93 | 122570 |
| 2023-09-14 | 18.66 | $19.99 | 274005 |
| 2023-09-13 | 18.53 | $19.40 | 74195 |
| 2023-09-12 | 18.45 | $19.20 | 245675 |
| 2023-09-11 | 18.38 | $19.43 | 78705 |
| 2023-09-08 | 18.30 | $19.30 | 156895 |
| 2023-09-07 | 18.23 | $19.60 | 110140 |
| 2023-09-06 | 18.15 | $19.41 | 117845 |
| 2023-09-05 | 18.08 | $19.02 | 82595 |
| 2023-09-01 | 18.04 | $18.84 | 46415 |
| 2023-08-31 | 18.02 | $18.58 | 49675 |
| 2023-08-30 | 18.02 | $18.45 | 31700 |
| 2023-08-29 | 18.03 | $18.35 | 52740 |
| 2023-08-28 | 18.07 | $18.28 | 163105 |
| 2023-08-25 | 18.12 | $18.10 | 63390 |
| 2023-08-24 | 18.18 | $18.06 | 95030 |
| 2023-08-23 | 18.23 | $18.15 | 55710 |
| 2023-08-22 | 18.27 | $17.92 | 117760 |
| 2023-08-21 | 18.31 | $17.86 | 777365 |
| 2023-08-18 | 18.35 | $17.71 | 333275 |
| 2023-08-17 | 18.40 | $17.55 | 66850 |
| 2023-08-16 | 18.45 | $17.48 | 69005 |
| 2023-08-15 | 18.51 | $17.72 | 79595 |
| 2023-08-14 | 18.56 | $17.77 | 82155 |
| 2023-08-11 | 18.60 | $17.85 | 47925 |
| 2023-08-10 | 18.63 | $17.92 | 53700 |
| 2023-08-09 | 18.66 | $17.90 | 84400 |
| 2023-08-08 | 18.68 | $18.08 | 94820 |
| 2023-08-07 | 18.69 | $18.29 | 98915 |
| 2023-08-04 | 18.68 | $18.46 | 87000 |
| 2023-08-03 | 18.66 | $18.52 | 106750 |
| 2023-08-02 | 18.63 | $18.64 | 76610 |
| 2023-08-01 | 18.61 | $19.08 | 56965 |
| 2023-07-31 | 18.57 | $19.28 | 40950 |
| 2023-07-28 | 18.52 | $19.32 | 70630 |
| 2023-07-27 | 18.47 | $19.10 | 150110 |
| 2023-07-26 | 18.43 | $18.89 | 45540 |
| 2023-07-25 | 18.39 | $18.85 | 66125 |
| 2023-07-24 | 18.34 | $18.63 | 63905 |
| 2023-07-21 | 18.30 | $18.60 | 77875 |
| 2023-07-20 | 18.28 | $18.65 | 45220 |
| 2023-07-19 | 18.24 | $18.73 | 41180 |
| 2023-07-18 | 18.19 | $18.70 | 71295 |
| 2023-07-17 | 18.15 | $18.47 | 59610 |
| 2023-07-14 | 18.13 | $18.48 | 82715 |
| 2023-07-13 | 18.11 | $18.52 | 123625 |
| 2023-07-12 | 18.08 | $18.36 | 83760 |
| 2023-07-11 | 18.05 | $18.21 | 66305 |
| 2023-07-10 | 18.02 | $18.03 | 91990 |
| 2023-07-07 | 18.00 | $18.17 | 64805 |
| 2023-07-06 | 17.98 | $17.89 | 95220 |
| 2023-07-05 | 17.98 | $18.25 | 82820 |
| 2023-07-03 | 17.95 | $18.34 | 104735 |
| 2023-06-30 | 17.91 | $18.24 | 77705 |
| 2023-06-29 | 17.86 | $18.23 | 125620 |
| 2023-06-28 | 17.80 | $18.39 | 104965 |
| 2023-06-27 | 17.72 | $18.07 | 148840 |
| 2023-06-26 | 17.66 | $17.78 | 147365 |
| 2023-06-23 | 17.62 | $17.81 | 102095 |
| 2023-06-22 | 17.58 | $18.28 | 329515 |
| 2023-06-21 | 17.52 | $17.94 | 180310 |
| 2023-06-20 | 17.48 | $17.58 | 352180 |
| 2023-06-16 | 17.48 | $17.87 | 548045 |
| 2023-06-15 | 17.47 | $18.11 | 139065 |
| 2023-06-14 | 17.46 | $18.10 | 192590 |
| 2023-06-13 | 17.43 | $17.93 | 132975 |
| 2023-06-12 | 17.41 | $17.76 | 369465 |
| 2023-06-09 | 17.38 | $17.70 | 116220 |
| 2023-06-08 | 17.36 | $17.62 | 64665 |
| 2023-06-07 | 17.36 | $17.64 | 82170 |
| 2023-06-06 | 17.34 | $17.90 | 79620 |
| 2023-06-05 | 17.30 | $17.61 | 71930 |
| 2023-06-02 | 17.28 | $17.69 | 142735 |
| 2023-06-01 | 17.23 | $17.25 | 71490 |
| 2023-05-31 | 17.20 | $16.88 | 198355 |
| 2023-05-30 | 17.20 | $16.83 | 122475 |
| 2023-05-26 | 17.21 | $17.01 | 77610 |
| 2023-05-25 | 17.21 | $16.93 | 61210 |
| 2023-05-24 | 17.22 | $16.87 | 133870 |
| 2023-05-23 | 17.22 | $17.10 | 116340 |
| 2023-05-22 | 17.21 | $17.29 | 82340 |
| 2023-05-19 | 17.20 | $17.47 | 78460 |
| 2023-05-18 | 17.18 | $17.74 | 240860 |
| 2023-05-17 | 17.16 | $17.79 | 175880 |
| 2023-05-16 | 17.13 | $17.60 | 83460 |
| 2023-05-15 | 17.12 | $17.59 | 81685 |
| 2023-05-12 | 17.10 | $17.02 | 70240 |
| 2023-05-11 | 17.10 | $17.30 | 107280 |
| 2023-05-10 | 17.09 | $17.76 | 109025 |
| 2023-05-09 | 17.04 | $17.24 | 78065 |
| 2023-05-08 | 17.01 | $17.04 | 65730 |
| 2023-05-05 | 16.98 | $17.19 | 117110 |
| 2023-05-04 | 16.94 | $16.75 | 90205 |
| 2023-05-03 | 16.92 | $16.68 | 70045 |
| 2023-05-02 | 16.91 | $16.70 | 88825 |
| 2023-05-01 | 16.91 | $17.04 | 56495 |
| 2023-04-28 | 16.88 | $17.06 | 39180 |
| 2023-04-27 | 16.84 | $17.19 | 91610 |
| 2023-04-26 | 16.82 | $16.82 | 49760 |
| 2023-04-25 | 16.81 | $16.92 | 92490 |
| 2023-04-24 | 16.79 | $17.12 | 62205 |
| 2023-04-21 | 16.76 | $17.14 | 55350 |
| 2023-04-20 | 16.72 | $17.25 | 71585 |
| 2023-04-19 | 16.68 | $17.25 | 101545 |
| 2023-04-18 | 16.63 | $17.27 | 58085 |
| 2023-04-17 | 16.57 | $17.27 | 84770 |
| 2023-04-14 | 16.51 | $17.09 | 204200 |
| 2023-04-13 | 16.47 | $17.11 | 159710 |
| 2023-04-12 | 16.43 | $16.75 | 103445 |
| 2023-04-11 | 16.42 | $16.52 | 153905 |
| 2023-04-10 | 16.44 | $16.38 | 90835 |
| 2023-04-06 | 16.50 | $16.39 | 120170 |
| 2023-04-05 | 16.56 | $16.36 | 110235 |
| 2023-04-04 | 16.64 | $16.57 | 223530 |
| 2023-04-03 | 16.70 | $16.72 | 114700 |
| 2023-03-31 | 16.77 | $16.42 | 175520 |
| 2023-03-30 | 16.86 | $16.32 | 118365 |
| 2023-03-29 | 16.94 | $16.71 | 97060 |
| 2023-03-28 | 17.00 | $16.69 | 134785 |
| 2023-03-27 | 17.06 | $16.43 | 279240 |
| 2023-03-24 | 17.13 | $16.49 | 689065 |
| 2023-03-23 | 17.19 | $16.41 | 113745 |
| 2023-03-22 | 17.26 | $16.47 | 149945 |
| 2023-03-21 | 17.32 | $16.29 | 269560 |
| 2023-03-20 | 17.40 | $16.06 | 67175 |
| 2023-03-17 | 17.48 | $16.03 | 141250 |
| 2023-03-16 | 17.55 | $16.25 | 227555 |
| 2023-03-15 | 17.63 | $16.31 | 138750 |
| 2023-03-14 | 17.70 | $16.62 | 133560 |
| 2023-03-13 | 17.77 | $16.96 | 101465 |
| 2023-03-10 | 17.82 | $17.40 | 92360 |
| 2023-03-09 | 17.84 | $17.68 | 71240 |
| 2023-03-08 | 17.84 | $17.88 | 80460 |
| 2023-03-07 | 17.84 | $17.83 | 65555 |
| 2023-03-06 | 17.81 | $18.14 | 78790 |
| 2023-03-03 | 17.76 | $18.29 | 54045 |
| 2023-03-02 | 17.72 | $17.89 | 85455 |
| 2023-03-01 | 17.70 | $17.93 | 67465 |
| 2023-02-28 | 17.68 | $17.88 | 100535 |
| 2023-02-27 | 17.66 | $17.87 | 80660 |
| 2023-02-24 | 17.64 | $17.61 | 139090 |
| 2023-02-23 | 17.64 | $17.80 | 57490 |
| 2023-02-22 | 17.62 | $17.70 | 68555 |
| 2023-02-21 | 17.60 | $17.85 | 122625 |
| 2023-02-17 | 17.57 | $17.58 | 69925 |
| 2023-02-16 | 17.55 | $17.56 | 122475 |
| 2023-02-15 | 17.53 | $17.74 | 65120 |
| 2023-02-14 | 17.51 | $17.86 | 60155 |
| 2023-02-13 | 17.48 | $18.00 | 75770 |
| 2023-02-10 | 17.41 | $17.92 | 53005 |
| 2023-02-09 | 17.34 | $17.83 | 102940 |
| 2023-02-08 | 17.26 | $17.69 | 85600 |
| 2023-02-07 | 17.17 | $17.79 | 102730 |
| 2023-02-06 | 17.09 | $17.20 | 99805 |
| 2023-02-03 | 17.04 | $17.26 | 64435 |
| 2023-02-02 | 16.97 | $17.38 | 112325 |
| 2023-02-01 | 16.90 | $17.52 | 147975 |
| 2023-01-31 | 16.84 | $17.58 | 78475 |
| 2023-01-30 | 16.76 | $17.43 | 177835 |
| 2023-01-27 | 16.70 | $17.54 | 365930 |
| 2023-01-26 | 16.62 | $17.49 | 124480 |
| 2023-01-25 | 16.56 | $17.47 | 318435 |
| 2023-01-24 | 16.50 | $17.38 | 129725 |
| 2023-01-23 | 16.43 | $17.15 | 121860 |
| 2023-01-20 | 16.38 | $17.21 | 68785 |
| 2023-01-19 | 16.33 | $17.23 | 252905 |
| 2023-01-18 | 16.26 | $17.25 | 191610 |
| 2023-01-17 | 16.19 | $17.33 | 169490 |
| 2023-01-13 | 16.12 | $16.62 | 106090 |
| 2023-01-12 | 16.11 | $16.48 | 134495 |
| 2023-01-11 | 16.11 | $16.16 | 57720 |
| 2023-01-10 | 16.10 | $15.95 | 100040 |
| 2023-01-09 | 16.10 | $16.16 | 165230 |
| 2023-01-06 | 16.09 | $16.16 | 115975 |
| 2023-01-05 | 16.08 | $15.86 | 129050 |
| 2023-01-04 | 16.07 | $16.11 | 290215 |
| 2023-01-03 | 16.05 | $16.21 | 189240 |
| 2022-12-30 | 16.04 | $16.10 | 92725 |
| 2022-12-29 | 16.05 | $16.20 | 124000 |
| 2022-12-28 | 16.04 | $15.92 | 122485 |
| 2022-12-27 | 16.05 | $16.20 | 119125 |
| 2022-12-23 | 16.03 | $16.26 | 92260 |
| 2022-12-22 | 16.03 | $16.09 | 169030 |
| 2022-12-21 | 16.01 | $16.15 | 160340 |
| 2022-12-20 | 15.97 | $16.24 | 257225 |
| 2022-12-19 | 15.93 | $15.80 | 204595 |
| 2022-12-16 | 15.89 | $15.75 | 212010 |
| 2022-12-15 | 15.87 | $15.97 | 320075 |
| 2022-12-14 | 15.82 | $16.41 | 177580 |
| 2022-12-13 | 15.75 | $16.40 | 131280 |
| 2022-12-12 | 15.69 | $16.10 | 98305 |
| 2022-12-09 | 15.65 | $15.89 | 72740 |
| 2022-12-08 | 15.60 | $15.88 | 134410 |
| 2022-12-07 | 15.51 | $16.02 | 130395 |
| 2022-12-06 | 15.43 | $15.73 | 100705 |
| 2022-12-05 | 15.33 | $15.67 | 125930 |
| 2022-12-02 | 15.29 | $16.04 | 131740 |
| 2022-12-01 | 15.21 | $16.19 | 103505 |
| 2022-11-30 | 15.14 | $16.14 | 134345 |
| 2022-11-29 | 15.06 | $15.97 | 124375 |
| 2022-11-28 | 14.99 | $15.93 | 149100 |
| 2022-11-25 | 14.93 | $16.14 | 79305 |
| 2022-11-23 | 14.85 | $15.69 | 114635 |
| 2022-11-22 | 14.80 | $15.49 | 208585 |
| 2022-11-21 | 14.75 | $15.29 | 132695 |
| 2022-11-18 | 14.69 | $15.19 | 103845 |
| 2022-11-17 | 14.64 | $15.27 | 219320 |
| 2022-11-16 | 14.58 | $14.94 | 160955 |
| 2022-11-15 | 14.53 | $15.10 | 221895 |
| 2022-11-14 | 14.49 | $15.06 | 148745 |
| 2022-11-11 | 14.45 | $15.33 | 136465 |
| 2022-11-10 | 14.39 | $14.92 | 172980 |
| 2022-11-09 | 14.36 | $14.12 | 197265 |
| 2022-11-08 | 14.37 | $14.36 | 349215 |
| 2022-11-07 | 14.36 | $13.77 | 250985 |
| 2022-11-04 | 14.39 | $14.83 | 314095 |
| 2022-11-03 | 14.37 | $14.52 | 196070 |
| 2022-11-02 | 14.38 | $14.64 | 142345 |
| 2022-11-01 | 14.39 | $14.65 | 223065 |
| 2022-10-31 | 14.42 | $14.65 | 201610 |
| 2022-10-28 | 14.41 | $14.69 | 150970 |
| 2022-10-27 | 14.38 | $14.47 | 178365 |
| 2022-10-26 | 14.38 | $14.69 | 181335 |
| 2022-10-25 | 14.38 | $14.52 | 401330 |
| 2022-10-24 | 14.38 | $14.16 | 240295 |
| 2022-10-21 | 14.41 | $14.18 | 155275 |
| 2022-10-20 | 14.46 | $13.98 | 228070 |
| 2022-10-19 | 14.53 | $14.03 | 172375 |
| 2022-10-18 | 14.59 | $14.17 | 289980 |
| 2022-10-17 | 14.67 | $14.30 | 198340 |
| 2022-10-14 | 14.75 | $14.11 | 153225 |
| 2022-10-13 | 14.83 | $14.35 | 247535 |
| 2022-10-12 | 14.89 | $14.27 | 192680 |
| 2022-10-11 | 14.97 | $14.27 | 310315 |
| 2022-10-10 | 15.05 | $14.32 | 201205 |
| 2022-10-07 | 15.15 | $14.49 | 188760 |
| 2022-10-06 | 15.24 | $14.65 | 174460 |
| 2022-10-05 | 15.30 | $14.90 | 209770 |
| 2022-10-04 | 15.34 | $15.17 | 489580 |
| 2022-10-03 | 15.37 | $14.52 | 291710 |
| 2022-09-30 | 15.45 | $14.13 | 339215 |
| 2022-09-29 | 15.55 | $14.36 | 357515 |
| 2022-09-28 | 15.66 | $14.75 | 198725 |
| 2022-09-27 | 15.74 | $14.51 | 341895 |
| 2022-09-26 | 15.84 | $14.75 | 258990 |
| 2022-09-23 | 15.93 | $15.08 | 248345 |
| 2022-09-22 | 16.02 | $15.41 | 293135 |
| 2022-09-21 | 16.09 | $15.38 | 212870 |
| 2022-09-20 | 16.14 | $15.61 | 216660 |
| 2022-09-19 | 16.17 | $15.89 | 220440 |
| 2022-09-16 | 16.20 | $15.70 | 217485 |
| 2022-09-15 | 16.26 | $15.71 | 190605 |
| 2022-09-14 | 16.31 | $15.89 | 441835 |
| 2022-09-13 | 16.35 | $15.75 | 174820 |
| 2022-09-12 | 16.41 | $16.38 | 212255 |
| 2022-09-09 | 16.44 | $16.22 | 103180 |
| 2022-09-08 | 16.47 | $15.93 | 319035 |
| 2022-09-07 | 16.51 | $15.72 | 180590 |
| 2022-09-06 | 16.54 | $15.75 | 215695 |
| 2022-09-02 | 16.57 | $16.12 | 155955 |
| 2022-09-01 | 16.59 | $16.15 | 214505 |
| 2022-08-31 | 16.62 | $16.47 | 327490 |
| 2022-08-30 | 16.66 | $16.37 | 179995 |
| 2022-08-29 | 16.71 | $16.48 | 496205 |
| 2022-08-26 | 16.78 | $16.54 | 155905 |
| 2022-08-25 | 16.85 | $16.99 | 144380 |
| 2022-08-24 | 16.86 | $16.66 | 128850 |
| 2022-08-23 | 16.88 | $16.51 | 165725 |
| 2022-08-22 | 16.90 | $16.26 | 152030 |
| 2022-08-19 | 16.93 | $16.45 | 113095 |
| 2022-08-18 | 16.95 | $16.77 | 110680 |
| 2022-08-17 | 16.95 | $16.84 | 126135 |
| 2022-08-16 | 16.94 | $16.68 | 119005 |
| 2022-08-15 | 16.94 | $16.83 | 121340 |
| 2022-08-12 | 16.91 | $16.97 | 117830 |
| 2022-08-11 | 16.88 | $16.89 | 189540 |
| 2022-08-10 | 16.85 | $16.72 | 175485 |
| 2022-08-09 | 16.85 | $16.29 | 145760 |
| 2022-08-08 | 16.87 | $16.46 | 163485 |
| 2022-08-05 | 16.88 | $16.50 | 152665 |
| 2022-08-04 | 16.89 | $16.74 | 137375 |
| 2022-08-03 | 16.87 | $17.17 | 158905 |
| 2022-08-02 | 16.83 | $17.46 | 124405 |
| 2022-08-01 | 16.80 | $17.96 | 245505 |
| 2022-07-29 | 16.75 | $17.75 | 178550 |
| 2022-07-28 | 16.70 | $17.33 | 159540 |
| 2022-07-27 | 16.70 | $17.06 | 171175 |
| 2022-07-26 | 16.71 | $16.82 | 209400 |
| 2022-07-25 | 16.74 | $16.85 | 272300 |
| 2022-07-22 | 16.77 | $16.81 | 109740 |
| 2022-07-21 | 16.79 | $16.77 | 158630 |
| 2022-07-20 | 16.81 | $16.66 | 190790 |
| 2022-07-19 | 16.85 | $16.71 | 377325 |
| 2022-07-18 | 16.86 | $16.19 | 298600 |
| 2022-07-15 | 16.91 | $16.39 | 173810 |
| 2022-07-14 | 16.96 | $16.35 | 187340 |
| 2022-07-13 | 16.99 | $16.71 | 196560 |
| 2022-07-12 | 17.00 | $16.62 | 262010 |
| 2022-07-11 | 17.05 | $16.68 | 219315 |
| 2022-07-08 | 17.13 | $16.75 | 219550 |
| 2022-07-07 | 17.22 | $16.45 | 187320 |
| 2022-07-06 | 17.34 | $16.28 | 350625 |
| 2022-07-05 | 17.46 | $16.89 | 304520 |
| 2022-07-01 | 17.55 | $16.94 | 221130 |
| 2022-06-30 | 17.68 | $16.83 | 199115 |
| 2022-06-29 | 17.79 | $17.17 | 123515 |
| 2022-06-28 | 17.89 | $17.30 | 139605 |
| 2022-06-27 | 17.98 | $17.35 | 193915 |
| 2022-06-24 | 18.06 | $17.50 | 296160 |
| 2022-06-23 | 18.12 | $17.21 | 173525 |
| 2022-06-22 | 18.19 | $17.21 | 267305 |
| 2022-06-21 | 18.25 | $17.42 | 230015 |
| 2022-06-17 | 18.28 | $16.98 | 518070 |
| 2022-06-16 | 18.33 | $17.13 | 300200 |
| 2022-06-15 | 18.35 | $17.36 | 217035 |
| 2022-06-14 | 18.38 | $16.95 | 329990 |
| 2022-06-13 | 18.41 | $17.02 | 274035 |
| 2022-06-10 | 18.46 | $17.66 | 179320 |
| 2022-06-09 | 18.44 | $18.23 | 130790 |
| 2022-06-08 | 18.40 | $18.51 | 231970 |
| 2022-06-07 | 18.35 | $18.77 | 101610 |
| 2022-06-06 | 18.31 | $18.82 | 62600 |
| 2022-06-03 | 18.29 | $18.73 | 118230 |
| 2022-06-02 | 18.25 | $19.43 | 135410 |
| 2022-06-01 | 18.21 | $19.08 | 91025 |
| 2022-05-31 | 18.18 | $19.05 | 143005 |
| 2022-05-27 | 18.13 | $19.27 | 150910 |
| 2022-05-26 | 18.07 | $18.95 | 99880 |
| 2022-05-25 | 18.04 | $18.67 | 115110 |
| 2022-05-24 | 18.00 | $18.47 | 154145 |
| 2022-05-23 | 17.97 | $18.55 | 244325 |
| 2022-05-20 | 17.95 | $18.04 | 171195 |
| 2022-05-19 | 17.97 | $17.91 | 188385 |
| 2022-05-18 | 18.00 | $17.59 | 78600 |
| 2022-05-17 | 18.06 | $17.90 | 227450 |
| 2022-05-16 | 18.09 | $17.52 | 283235 |
| 2022-05-13 | 18.14 | $17.95 | 122795 |
| 2022-05-12 | 18.16 | $17.40 | 177150 |
| 2022-05-11 | 18.21 | $17.37 | 224240 |
| 2022-05-10 | 18.26 | $17.61 | 295340 |
| 2022-05-09 | 18.30 | $17.89 | 314860 |
| 2022-05-06 | 18.33 | $18.37 | 176845 |
| 2022-05-05 | 18.35 | $18.07 | 140690 |
| 2022-05-04 | 18.40 | $18.60 | 164625 |
| 2022-05-03 | 18.43 | $18.37 | 245945 |
| 2022-05-02 | 18.50 | $18.06 | 237385 |
| 2022-04-29 | 18.62 | $18.16 | 157390 |
| 2022-04-28 | 18.71 | $18.37 | 237830 |
| 2022-04-27 | 18.81 | $17.73 | 179940 |
| 2022-04-26 | 18.94 | $17.92 | 188585 |
| 2022-04-25 | 19.06 | $18.22 | 240615 |
| 2022-04-22 | 19.16 | $18.33 | 118585 |
| 2022-04-21 | 19.26 | $18.54 | 108235 |
| 2022-04-20 | 19.34 | $18.87 | 199080 |
| 2022-04-19 | 19.42 | $18.53 | 235630 |
| 2022-04-18 | 19.48 | $18.44 | 131670 |
| 2022-04-14 | 19.55 | $18.41 | 123965 |
| 2022-04-13 | 19.61 | $18.32 | 152120 |
| 2022-04-12 | 19.68 | $18.42 | 147190 |
| 2022-04-11 | 19.71 | $18.39 | 231315 |
| 2022-04-08 | 19.73 | $18.46 | 202615 |
| 2022-04-07 | 19.74 | $18.72 | 131360 |
| 2022-04-06 | 19.72 | $19.04 | 181885 |
| 2022-04-05 | 19.67 | $19.21 | 187875 |
| 2022-04-04 | 19.58 | $19.85 | 142280 |
| 2022-04-01 | 19.50 | $20.38 | 102645 |
| 2022-03-31 | 19.43 | $19.97 | 151790 |
| 2022-03-30 | 19.43 | $20.35 | 78220 |
| 2022-03-29 | 19.40 | $20.45 | 119690 |
| 2022-03-28 | 19.41 | $20.32 | 61170 |
| 2022-03-25 | 19.38 | $20.25 | 133110 |
| 2022-03-24 | 19.35 | $20.32 | 95945 |
| 2022-03-23 | 19.31 | $20.10 | 75650 |
| 2022-03-22 | 19.31 | $20.41 | 107980 |
| 2022-03-21 | 19.31 | $19.85 | 135875 |
| 2022-03-18 | 19.34 | $19.82 | 112145 |
| 2022-03-17 | 19.37 | $19.65 | 99575 |
| 2022-03-16 | 19.42 | $19.68 | 130775 |
| 2022-03-15 | 19.47 | $19.02 | 193565 |
| 2022-03-14 | 19.54 | $18.79 | 177325 |
| 2022-03-11 | 19.64 | $18.53 | 144615 |
| 2022-03-10 | 19.75 | $18.50 | 236385 |
| 2022-03-09 | 19.89 | $18.04 | 394720 |
| 2022-03-08 | 20.04 | $17.24 | 310745 |
| 2022-03-07 | 20.22 | $18.23 | 308595 |
| 2022-03-04 | 20.38 | $19.15 | 135675 |
| 2022-03-03 | 20.47 | $19.82 | 149145 |
| 2022-03-02 | 20.53 | $19.92 | 180400 |
| 2022-03-01 | 20.58 | $20.48 | 328630 |
| 2022-02-28 | 20.59 | $19.72 | 218285 |
| 2022-02-25 | 20.62 | $19.63 | 215815 |
| 2022-02-24 | 20.66 | $19.70 | 130300 |
| 2022-02-23 | 20.70 | $20.10 | 76900 |
| 2022-02-22 | 20.75 | $20.34 | 84635 |
| 2022-02-18 | 20.81 | $20.42 | 81585 |
| 2022-02-17 | 20.88 | $20.47 | 109850 |
| 2022-02-16 | 20.94 | $20.67 | 110540 |
| 2022-02-15 | 21.01 | $20.71 | 113810 |
| 2022-02-14 | 21.08 | $20.37 | 107395 |
| 2022-02-11 | 21.19 | $20.69 | 133090 |
| 2022-02-10 | 21.28 | $20.89 | 330180 |
| 2022-02-09 | 21.33 | $21.20 | 473120 |
| 2022-02-08 | 21.36 | $21.07 | 365270 |
| 2022-02-07 | 21.37 | $20.83 | 236075 |
| 2022-02-04 | 21.39 | $21.32 | 152695 |
| 2022-02-03 | 21.38 | $20.95 | 125335 |
| 2022-02-02 | 21.39 | $21.13 | 109315 |
| 2022-02-01 | 21.38 | $20.82 | 231450 |
| 2022-01-31 | 21.36 | $20.74 | 151420 |
| 2022-01-28 | 21.34 | $20.35 | 318970 |
| 2022-01-27 | 21.34 | $20.36 | 416355 |
| 2022-01-26 | 21.34 | $20.56 | 288395 |
| 2022-01-25 | 21.33 | $21.09 | 244005 |
| 2022-01-24 | 21.28 | $21.62 | 199595 |
| 2022-01-21 | 21.21 | $21.71 | 105415 |
| 2022-01-20 | 21.13 | $21.75 | 152295 |
| 2022-01-19 | 21.04 | $21.96 | 127500 |
| 2022-01-18 | 20.94 | $22.26 | 131040 |
| 2022-01-14 | 20.83 | $22.58 | 72585 |
| 2022-01-13 | 20.71 | $22.33 | 82010 |
| 2022-01-12 | 20.62 | $21.98 | 87865 |
| 2022-01-11 | 20.52 | $21.71 | 187560 |
| 2022-01-10 | 20.43 | $21.30 | 115220 |
| 2022-01-07 | 20.36 | $21.25 | 143415 |
| 2022-01-06 | 20.29 | $21.23 | 105230 |
| 2022-01-05 | 20.24 | $21.11 | 151915 |
| 2022-01-04 | 20.21 | $20.80 | 128395 |
| 2022-01-03 | 20.18 | $20.50 | 79660 |
| 2021-12-31 | 20.16 | $20.36 | 49625 |
| 2021-12-30 | 20.13 | $20.40 | 45395 |
| 2021-12-29 | 20.09 | $20.36 | 65335 |
| 2021-12-28 | 20.06 | $20.27 | 81975 |
| 2021-12-27 | 20.06 | $20.17 | 76390 |
| 2021-12-23 | 20.07 | $20.19 | 126610 |
| 2021-12-22 | 20.09 | $20.04 | 130785 |
| 2021-12-21 | 20.12 | $20.00 | 193560 |
| 2021-12-20 | 20.15 | $19.87 | 206795 |
| 2021-12-17 | 20.18 | $20.24 | 331385 |
| 2021-12-16 | 20.19 | $20.16 | 285400 |
| 2021-12-15 | 20.20 | $20.46 | 167420 |
| 2021-12-14 | 20.20 | $19.90 | 208275 |
| 2021-12-13 | 20.24 | $19.96 | 128110 |
| 2021-12-10 | 20.28 | $19.96 | 49975 |
| 2021-12-09 | 20.31 | $19.86 | 66630 |
| 2021-12-08 | 20.33 | $20.17 | 132390 |
| 2021-12-07 | 20.33 | $20.56 | 261815 |
| 2021-12-06 | 20.31 | $20.11 | 197710 |
| 2021-12-03 | 20.30 | $20.13 | 87405 |
| 2021-12-02 | 20.32 | $19.78 | 163835 |
| 2021-12-01 | 20.35 | $19.68 | 126225 |
| 2021-11-30 | 20.38 | $19.73 | 202875 |
| 2021-11-29 | 20.41 | $20.22 | 527635 |
| 2021-11-26 | 20.39 | $20.29 | 48805 |
| 2021-11-24 | 20.36 | $20.62 | 62260 |
| 2021-11-23 | 20.31 | $20.70 | 75495 |
| 2021-11-22 | 20.26 | $20.67 | 97630 |
| 2021-11-19 | 20.18 | $20.42 | 82365 |
| 2021-11-18 | 20.10 | $20.41 | 137165 |
| 2021-11-17 | 20.03 | $20.31 | 97685 |
| 2021-11-16 | 19.98 | $20.58 | 100580 |
| 2021-11-15 | 19.91 | $20.61 | 149350 |
| 2021-11-12 | 19.84 | $20.81 | 41200 |
| 2021-11-11 | 19.77 | $20.56 | 56375 |
| 2021-11-10 | 19.70 | $20.22 | 140825 |
| 2021-11-09 | 19.64 | $20.10 | 73535 |
| 2021-11-08 | 19.59 | $20.22 | 120320 |
| 2021-11-05 | 19.54 | $20.03 | 103510 |
| 2021-11-04 | 19.48 | $20.36 | 51115 |
| 2021-11-03 | 19.43 | $20.43 | 68960 |
| 2021-11-02 | 19.35 | $20.32 | 46900 |
| 2021-11-01 | 19.30 | $20.28 | 70645 |
| 2021-10-29 | 19.23 | $19.80 | 72910 |
| 2021-10-28 | 19.19 | $19.78 | 59610 |
| 2021-10-27 | 19.14 | $19.53 | 493505 |
| 2021-10-26 | 19.13 | $19.73 | 63330 |
| 2021-10-25 | 19.11 | $19.03 | 69590 |
| 2021-10-22 | 19.15 | $18.96 | 67495 |
| 2021-10-21 | 19.16 | $18.94 | 52945 |
| 2021-10-20 | 19.19 | $19.22 | 112180 |
| 2021-10-19 | 19.19 | $19.34 | 42670 |
| 2021-10-18 | 19.20 | $19.22 | 219020 |
| 2021-10-15 | 19.21 | $19.41 | 64075 |
| 2021-10-14 | 19.23 | $19.03 | 47850 |
| 2021-10-13 | 19.27 | $19.06 | 43410 |
| 2021-10-12 | 19.31 | $19.03 | 65930 |
| 2021-10-11 | 19.36 | $19.21 | 46975 |
| 2021-10-08 | 19.39 | $19.00 | 88500 |
| 2021-10-07 | 19.42 | $19.24 | 61580 |
| 2021-10-06 | 19.42 | $18.89 | 99945 |
| 2021-10-05 | 19.45 | $19.39 | 123465 |
| 2021-10-04 | 19.45 | $18.84 | 138645 |
| 2021-10-01 | 19.49 | $18.88 | 101130 |
| 2021-09-30 | 19.50 | $18.90 | 82395 |
| 2021-09-29 | 19.51 | $19.33 | 85795 |
| 2021-09-28 | 19.48 | $19.25 | 63180 |
| 2021-09-27 | 19.45 | $19.77 | 64790 |
| 2021-09-24 | 19.40 | $19.22 | 101940 |
| 2021-09-23 | 19.37 | $19.48 | 66650 |
| 2021-09-22 | 19.34 | $19.34 | 88365 |
| 2021-09-21 | 19.31 | $19.55 | 65645 |
| 2021-09-20 | 19.25 | $19.41 | 90400 |
| 2021-09-17 | 19.19 | $19.70 | 61170 |
| 2021-09-16 | 19.10 | $19.93 | 121395 |
| 2021-09-15 | 19.02 | $19.88 | 37655 |
| 2021-09-14 | 18.94 | $19.92 | 78075 |
| 2021-09-13 | 18.88 | $19.82 | 171315 |
| 2021-09-10 | 18.84 | $19.56 | 360970 |
| 2021-09-09 | 18.81 | $19.29 | 187745 |
| 2021-09-08 | 18.79 | $19.47 | 46480 |
| 2021-09-07 | 18.72 | $19.47 | 107015 |
| 2021-09-03 | 18.67 | $19.54 | 94240 |
| 2021-09-02 | 18.62 | $19.16 | 74240 |
| 2021-09-01 | 18.58 | $19.09 | 79845 |
| 2021-08-31 | 18.53 | $18.74 | 54925 |
| 2021-08-30 | 18.49 | $18.72 | 72260 |
| 2021-08-27 | 18.45 | $18.71 | 82650 |
| 2021-08-26 | 18.40 | $18.69 | 42785 |
| 2021-08-25 | 18.35 | $18.79 | 70730 |
| 2021-08-24 | 18.29 | $18.74 | 53440 |
| 2021-08-23 | 18.22 | $18.38 | 55065 |
| 2021-08-20 | 18.17 | $18.15 | 84300 |
| 2021-08-19 | 18.13 | $17.97 | 70700 |
| 2021-08-18 | 18.10 | $18.33 | 62585 |
| 2021-08-17 | 18.06 | $18.35 | 99245 |
| 2021-08-16 | 18.01 | $18.72 | 59935 |
| 2021-08-13 | 17.92 | $18.99 | 51610 |
| 2021-08-12 | 17.83 | $18.93 | 74105 |
| 2021-08-11 | 17.75 | $18.76 | 36660 |
| 2021-08-10 | 17.68 | $18.25 | 175010 |
| 2021-08-09 | 17.63 | $18.43 | 55615 |
| 2021-08-06 | 17.57 | $18.46 | 62420 |
| 2021-08-05 | 17.52 | $18.39 | 46405 |
| 2021-08-04 | 17.42 | $18.00 | 67710 |
| 2021-08-03 | 17.37 | $18.10 | 56340 |
| 2021-08-02 | 17.31 | $17.91 | 77220 |
| 2021-07-30 | 17.26 | $17.58 | 168135 |
| 2021-07-29 | 17.23 | $17.68 | 124865 |
| 2021-07-28 | 17.19 | $17.63 | 61170 |
| 2021-07-27 | 17.16 | $17.35 | 107790 |
| 2021-07-26 | 17.16 | $17.43 | 63325 |
| 2021-07-23 | 17.16 | $17.43 | 98000 |
| 2021-07-22 | 17.16 | $17.37 | 82095 |
| 2021-07-21 | 17.16 | $17.51 | 74040 |
| 2021-07-20 | 17.17 | $17.25 | 93325 |
| 2021-07-19 | 17.17 | $16.89 | 87700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.39
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.45
Average
21.37
Maximum
39.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.39 | $39.83 | 229339 |
| 2026-07-15 | 39.34 | $40.59 | 188400 |
| 2026-07-14 | 39.21 | $40.21 | 243626 |
| 2026-07-13 | 39.11 | $39.48 | 207233 |
| 2026-07-10 | 39.07 | $40.30 | 153114 |
| 2026-07-09 | 38.94 | $39.96 | 197613 |
| 2026-07-08 | 38.83 | $39.36 | 282400 |
| 2026-07-07 | 38.77 | $39.33 | 277432 |
| 2026-07-06 | 38.72 | $39.85 | 215211 |
| 2026-07-02 | 38.60 | $39.06 | 182549 |
| 2026-07-01 | 38.55 | $38.40 | 184900 |
| 2026-06-30 | 38.56 | $38.04 | 253200 |
| 2026-06-29 | 38.62 | $38.43 | 648521 |
| 2026-06-26 | 38.64 | $38.28 | 229500 |
| 2026-06-25 | 38.68 | $38.48 | 332211 |
| 2026-06-24 | 38.70 | $38.35 | 286036 |
| 2026-06-23 | 38.73 | $39.20 | 179800 |
| 2026-06-22 | 38.68 | $40.36 | 237700 |
| 2026-06-18 | 38.51 | $40.15 | 281608 |
| 2026-06-17 | 38.33 | $39.63 | 328600 |
| 2026-06-16 | 38.20 | $39.37 | 267900 |
| 2026-06-15 | 38.07 | $38.41 | 267900 |
| 2026-06-12 | 38.04 | $38.67 | 289200 |
| 2026-06-11 | 37.97 | $38.71 | 224325 |
| 2026-06-10 | 37.89 | $38.15 | 165921 |
| 2026-06-09 | 37.87 | $38.90 | 322639 |
| 2026-06-08 | 37.76 | $38.53 | 260200 |
| 2026-06-05 | 37.68 | $37.88 | 397400 |
| 2026-06-04 | 37.65 | $39.76 | 818172 |
| 2026-06-03 | 37.43 | $39.25 | 1.0M |
| 2026-06-02 | 37.24 | $38.81 | 403100 |
| 2026-06-01 | 37.08 | $38.81 | 398833 |
| 2026-05-29 | 36.89 | $39.02 | 258129 |
| 2026-05-28 | 36.67 | $38.70 | 454916 |
| 2026-05-27 | 36.46 | $38.61 | 297400 |
| 2026-05-26 | 36.23 | $39.92 | 228923 |
| 2026-05-22 | 35.84 | $38.85 | 245329 |
| 2026-05-21 | 35.52 | $39.26 | 336200 |
| 2026-05-20 | 35.13 | $38.63 | 235340 |
| 2026-05-19 | 34.76 | $37.22 | 166223 |
| 2026-05-18 | 34.50 | $36.90 | 159634 |
| 2026-05-15 | 34.25 | $36.65 | 351340 |
| 2026-05-14 | 34.00 | $36.99 | 227300 |
| 2026-05-13 | 33.68 | $37.96 | 298734 |
| 2026-05-12 | 33.23 | $37.64 | 311912 |
| 2026-05-11 | 32.77 | $36.74 | 497100 |
| 2026-05-08 | 32.35 | $33.73 | 213006 |
| 2026-05-07 | 32.21 | $33.19 | 195734 |
| 2026-05-06 | 32.10 | $34.10 | 192700 |
| 2026-05-05 | 31.89 | $33.23 | 205530 |
| 2026-05-04 | 31.75 | $32.86 | 210920 |
| 2026-05-01 | 31.64 | $33.05 | 199622 |
| 2026-04-30 | 31.49 | $33.61 | 310106 |
| 2026-04-29 | 31.27 | $32.63 | 439200 |
| 2026-04-28 | 31.12 | $32.51 | 514900 |
| 2026-04-27 | 30.98 | $31.55 | 457934 |
| 2026-04-24 | 30.91 | $30.40 | 198500 |
| 2026-04-23 | 30.97 | $30.40 | 226000 |
| 2026-04-22 | 31.03 | $30.52 | 168600 |
| 2026-04-21 | 31.08 | $30.58 | 289300 |
| 2026-04-20 | 31.14 | $31.87 | 255702 |
| 2026-04-17 | 31.06 | $32.23 | 232300 |
| 2026-04-16 | 30.93 | $31.74 | 232000 |
| 2026-04-15 | 30.85 | $31.90 | 263201 |
| 2026-04-14 | 30.74 | $31.68 | 319700 |
| 2026-04-13 | 30.64 | $31.04 | 803500 |
| 2026-04-10 | 30.60 | $31.00 | 311321 |
| 2026-04-09 | 30.56 | $30.96 | 725915 |
| 2026-04-08 | 30.51 | $31.37 | 270031 |
| 2026-04-07 | 30.42 | $29.86 | 358215 |
| 2026-04-06 | 30.48 | $29.80 | 579261 |
| 2026-04-02 | 30.55 | $30.03 | 582411 |
| 2026-04-01 | 30.61 | $30.45 | 399727 |
| 2026-03-31 | 30.63 | $29.99 | 516910 |
| 2026-03-30 | 30.69 | $29.16 | 234338 |
| 2026-03-27 | 30.85 | $29.27 | 301752 |
| 2026-03-26 | 31.02 | $29.63 | 410149 |
| 2026-03-25 | 31.17 | $30.47 | 358523 |
| 2026-03-24 | 31.24 | $29.82 | 452329 |
| 2026-03-23 | 31.39 | $29.81 | 725740 |
| 2026-03-20 | 31.56 | $29.48 | 1.1M |
| 2026-03-19 | 31.78 | $30.03 | 335329 |
| 2026-03-18 | 31.96 | $30.17 | 354400 |
| 2026-03-17 | 32.15 | $30.56 | 505057 |
| 2026-03-16 | 32.31 | $30.39 | 276331 |
| 2026-03-13 | 32.52 | $29.94 | 289602 |
| 2026-03-12 | 32.79 | $30.26 | 719707 |
| 2026-03-11 | 33.05 | $31.23 | 318517 |
| 2026-03-10 | 33.25 | $31.88 | 538643 |
| 2026-03-09 | 33.39 | $32.22 | 552600 |
| 2026-03-06 | 33.51 | $31.35 | 344700 |
| 2026-03-05 | 33.74 | $31.23 | 1.1M |
| 2026-03-04 | 34.01 | $32.80 | 436700 |
| 2026-03-03 | 34.13 | $32.47 | 622300 |
| 2026-03-02 | 34.31 | $34.09 | 1.0M |
| 2026-02-27 | 34.33 | $35.55 | 1.2M |
| 2026-02-26 | 34.20 | $35.59 | 307017 |
| 2026-02-25 | 34.06 | $35.62 | 569900 |
| 2026-02-24 | 33.89 | $35.39 | 679523 |
| 2026-02-23 | 33.73 | $35.25 | 630200 |
| 2026-02-20 | 33.57 | $35.34 | 295626 |
| 2026-02-19 | 33.39 | $36.01 | 519743 |
| 2026-02-18 | 33.11 | $35.47 | 210200 |
| 2026-02-17 | 32.86 | $35.15 | 354195 |
| 2026-02-13 | 32.62 | $36.34 | 593307 |
| 2026-02-12 | 32.23 | $36.60 | 432223 |
| 2026-02-11 | 31.77 | $35.85 | 263300 |
| 2026-02-10 | 31.34 | $35.30 | 261240 |
| 2026-02-09 | 30.93 | $33.99 | 282200 |
| 2026-02-06 | 30.60 | $32.30 | 270900 |
| 2026-02-05 | 30.42 | $31.25 | 310995 |
| 2026-02-04 | 30.34 | $31.23 | 336400 |
| 2026-02-03 | 30.24 | $30.84 | 148038 |
| 2026-02-02 | 30.18 | $30.56 | 200600 |
| 2026-01-30 | 30.14 | $30.53 | 189600 |
| 2026-01-29 | 30.10 | $30.65 | 214633 |
| 2026-01-28 | 30.04 | $30.33 | 151624 |
| 2026-01-27 | 30.01 | $30.56 | 138400 |
| 2026-01-26 | 29.95 | $30.17 | 151808 |
| 2026-01-23 | 29.93 | $30.29 | 204630 |
| 2026-01-22 | 29.89 | $29.95 | 272600 |
| 2026-01-21 | 29.89 | $30.38 | 221800 |
| 2026-01-20 | 29.83 | $30.33 | 190119 |
| 2026-01-16 | 29.78 | $30.70 | 129819 |
| 2026-01-15 | 29.69 | $30.52 | 164633 |
| 2026-01-14 | 29.60 | $30.36 | 182928 |
| 2026-01-13 | 29.52 | $30.30 | 134200 |
| 2026-01-12 | 29.43 | $30.80 | 108600 |
| 2026-01-09 | 29.29 | $30.61 | 117900 |
| 2026-01-08 | 29.15 | $30.19 | 169400 |
| 2026-01-07 | 29.04 | $29.88 | 228500 |
| 2026-01-06 | 28.95 | $30.07 | 206900 |
| 2026-01-05 | 28.84 | $29.84 | 312500 |
| 2026-01-02 | 28.73 | $29.49 | 202500 |
| 2025-12-31 | 28.65 | $29.22 | 63321 |
| 2025-12-30 | 28.59 | $29.42 | 70600 |
| 2025-12-29 | 28.51 | $29.58 | 80276 |
| 2025-12-26 | 28.39 | $29.35 | 127400 |
| 2025-12-24 | 28.29 | $29.54 | 75136 |
| 2025-12-23 | 28.16 | $29.67 | 138703 |
| 2025-12-22 | 28.00 | $28.98 | 107400 |
| 2025-12-19 | 27.90 | $28.84 | 162847 |
| 2025-12-18 | 27.80 | $28.92 | 208600 |
| 2025-12-17 | 27.68 | $28.40 | 219235 |
| 2025-12-16 | 27.61 | $28.88 | 416349 |
| 2025-12-15 | 27.47 | $29.33 | 590169 |
| 2025-12-12 | 27.28 | $28.83 | 141506 |
| 2025-12-11 | 27.11 | $28.56 | 125809 |
| 2025-12-10 | 26.96 | $28.16 | 94900 |
| 2025-12-09 | 26.83 | $27.79 | 106875 |
| 2025-12-08 | 26.73 | $27.78 | 132700 |
| 2025-12-05 | 26.62 | $27.82 | 121109 |
| 2025-12-04 | 26.50 | $27.95 | 144800 |
| 2025-12-03 | 26.34 | $27.59 | 178321 |
| 2025-12-02 | 26.21 | $27.55 | 95029 |
| 2025-12-01 | 26.07 | $27.25 | 336809 |
| 2025-11-28 | 25.95 | $27.35 | 71515 |
| 2025-11-26 | 25.80 | $27.02 | 123624 |
| 2025-11-25 | 25.67 | $26.74 | 123600 |
| 2025-11-24 | 25.56 | $26.35 | 109849 |
| 2025-11-21 | 25.47 | $26.04 | 137846 |
| 2025-11-20 | 25.41 | $25.42 | 333900 |
| 2025-11-19 | 25.41 | $25.74 | 148400 |
| 2025-11-18 | 25.38 | $25.53 | 115500 |
| 2025-11-17 | 25.36 | $25.61 | 119816 |
| 2025-11-14 | 25.34 | $26.23 | 111837 |
| 2025-11-13 | 25.24 | $26.04 | 134300 |
| 2025-11-12 | 25.16 | $26.71 | 134518 |
| 2025-11-11 | 24.99 | $25.46 | 106805 |
| 2025-11-10 | 24.94 | $25.26 | 85803 |
| 2025-11-07 | 24.91 | $25.04 | 162600 |
| 2025-11-06 | 24.90 | $25.04 | 96509 |
| 2025-11-05 | 24.88 | $24.70 | 122336 |
| 2025-11-04 | 24.90 | $24.36 | 147300 |
| 2025-11-03 | 24.96 | $24.49 | 103144 |
| 2025-10-31 | 25.01 | $24.49 | 105700 |
| 2025-10-30 | 25.06 | $24.22 | 131000 |
| 2025-10-29 | 25.15 | $24.31 | 172600 |
| 2025-10-28 | 25.24 | $24.90 | 117200 |
| 2025-10-27 | 25.28 | $24.91 | 132615 |
| 2025-10-24 | 25.32 | $24.87 | 125600 |
| 2025-10-23 | 25.36 | $25.16 | 121517 |
| 2025-10-22 | 25.38 | $25.26 | 124400 |
| 2025-10-21 | 25.40 | $25.28 | 182400 |
| 2025-10-20 | 25.41 | $25.00 | 129315 |
| 2025-10-17 | 25.45 | $24.94 | 98382 |
| 2025-10-16 | 25.51 | $24.84 | 122421 |
| 2025-10-15 | 25.58 | $25.07 | 153020 |
| 2025-10-14 | 25.63 | $24.71 | 120011 |
| 2025-10-13 | 25.72 | $24.57 | 244800 |
| 2025-10-10 | 25.85 | $24.41 | 114843 |
| 2025-10-09 | 26.00 | $25.08 | 190100 |
| 2025-10-08 | 26.09 | $25.34 | 135731 |
| 2025-10-07 | 26.17 | $25.52 | 80800 |
| 2025-10-06 | 26.24 | $25.95 | 106142 |
| 2025-10-03 | 26.27 | $25.80 | 173123 |
| 2025-10-02 | 26.32 | $25.53 | 166500 |
| 2025-10-01 | 26.41 | $25.81 | 190843 |
| 2025-09-30 | 26.47 | $26.12 | 91949 |
| 2025-09-29 | 26.51 | $26.54 | 161709 |
| 2025-09-26 | 26.50 | $26.64 | 153200 |
| 2025-09-25 | 26.49 | $26.42 | 241000 |
| 2025-09-24 | 26.50 | $26.57 | 223001 |
| 2025-09-23 | 26.49 | $26.91 | 175619 |
| 2025-09-22 | 26.44 | $26.99 | 104630 |
| 2025-09-19 | 26.39 | $27.05 | 111700 |
| 2025-09-18 | 26.32 | $26.86 | 97900 |
| 2025-09-17 | 26.26 | $26.96 | 268328 |
| 2025-09-16 | 26.18 | $27.06 | 147700 |
| 2025-09-15 | 26.09 | $26.86 | 86000 |
| 2025-09-12 | 26.01 | $26.81 | 64900 |
| 2025-09-11 | 25.93 | $26.99 | 67300 |
| 2025-09-10 | 25.81 | $26.66 | 149700 |
| 2025-09-09 | 25.73 | $26.44 | 104842 |
| 2025-09-08 | 25.65 | $26.66 | 88300 |
| 2025-09-05 | 25.54 | $26.22 | 145000 |
| 2025-09-04 | 25.47 | $26.10 | 62714 |
| 2025-09-03 | 25.41 | $25.93 | 96946 |
| 2025-09-02 | 25.35 | $26.18 | 108246 |
| 2025-08-29 | 25.26 | $25.92 | 189900 |
| 2025-08-28 | 25.20 | $26.15 | 215200 |
| 2025-08-27 | 25.10 | $25.78 | 66300 |
| 2025-08-26 | 25.02 | $25.97 | 99527 |
| 2025-08-25 | 24.92 | $25.97 | 78621 |
| 2025-08-22 | 24.81 | $26.06 | 204801 |
| 2025-08-21 | 24.68 | $25.44 | 155446 |
| 2025-08-20 | 24.60 | $25.71 | 165624 |
| 2025-08-19 | 24.49 | $26.02 | 271015 |
| 2025-08-18 | 24.32 | $26.03 | 159401 |
| 2025-08-15 | 24.15 | $25.88 | 108320 |
| 2025-08-14 | 23.96 | $25.64 | 136960 |
| 2025-08-13 | 23.79 | $25.40 | 86800 |
| 2025-08-12 | 23.62 | $25.45 | 121409 |
| 2025-08-11 | 23.42 | $25.25 | 119200 |
| 2025-08-08 | 23.23 | $25.26 | 109895 |
| 2025-08-07 | 23.02 | $24.92 | 288646 |
| 2025-08-06 | 22.82 | $23.79 | 88100 |
| 2025-08-05 | 22.71 | $23.39 | 106213 |
| 2025-08-04 | 22.64 | $23.32 | 218087 |
| 2025-08-01 | 22.57 | $22.85 | 167700 |
| 2025-07-31 | 22.54 | $22.55 | 670711 |
| 2025-07-30 | 22.54 | $22.52 | 374200 |
| 2025-07-29 | 22.54 | $22.43 | 257443 |
| 2025-07-28 | 22.56 | $22.65 | 86200 |
| 2025-07-25 | 22.55 | $23.08 | 81100 |
| 2025-07-24 | 22.49 | $23.18 | 215100 |
| 2025-07-23 | 22.42 | $23.48 | 438988 |
| 2025-07-22 | 22.31 | $22.72 | 282000 |
| 2025-07-21 | 22.26 | $22.61 | 116900 |
| 2025-07-18 | 22.23 | $22.35 | 116340 |
| 2025-07-17 | 22.21 | $22.29 | 161121 |
| 2025-07-16 | 22.20 | $22.28 | 154400 |
| 2025-07-15 | 22.20 | $22.32 | 126739 |
| 2025-07-14 | 22.18 | $22.68 | 169818 |
| 2025-07-11 | 22.13 | $22.62 | 111200 |
| 2025-07-10 | 22.08 | $22.66 | 117300 |
| 2025-07-09 | 22.02 | $22.69 | 154300 |
| 2025-07-08 | 21.95 | $22.31 | 116600 |
| 2025-07-07 | 21.91 | $22.28 | 170548 |
| 2025-07-03 | 21.87 | $22.89 | 94300 |
| 2025-07-02 | 21.76 | $22.82 | 106941 |
| 2025-07-01 | 21.65 | $22.76 | 285200 |
| 2025-06-30 | 21.54 | $22.52 | 237900 |
| 2025-06-27 | 21.43 | $22.19 | 219300 |
| 2025-06-26 | 21.35 | $21.93 | 153000 |
| 2025-06-25 | 21.29 | $21.30 | 143600 |
| 2025-06-24 | 21.29 | $21.60 | 238200 |
| 2025-06-23 | 21.26 | $21.48 | 203417 |
| 2025-06-20 | 21.23 | $21.25 | 224947 |
| 2025-06-18 | 21.23 | $21.31 | 239300 |
| 2025-06-17 | 21.22 | $21.19 | 235800 |
| 2025-06-16 | 21.23 | $21.60 | 182300 |
| 2025-06-13 | 21.19 | $21.63 | 116200 |
| 2025-06-12 | 21.14 | $21.88 | 136700 |
| 2025-06-11 | 21.06 | $21.53 | 229540 |
| 2025-06-10 | 21.01 | $21.60 | 228842 |
| 2025-06-09 | 20.95 | $21.54 | 732440 |
| 2025-06-06 | 20.89 | $21.41 | 81435 |
| 2025-06-05 | 20.84 | $21.21 | 131650 |
| 2025-06-04 | 20.80 | $21.37 | 85040 |
| 2025-06-03 | 20.74 | $21.46 | 260100 |
| 2025-06-02 | 20.66 | $21.26 | 322933 |
| 2025-05-30 | 20.60 | $21.26 | 97400 |
| 2025-05-29 | 20.53 | $21.18 | 148800 |
| 2025-05-28 | 20.46 | $20.96 | 103500 |
| 2025-05-27 | 20.41 | $21.31 | 189900 |
| 2025-05-23 | 20.31 | $20.54 | 147600 |
| 2025-05-22 | 20.29 | $20.57 | 159100 |
| 2025-05-21 | 20.26 | $20.56 | 299100 |
| 2025-05-20 | 20.23 | $20.48 | 325400 |
| 2025-05-19 | 20.20 | $20.52 | 196915 |
| 2025-05-16 | 20.17 | $20.54 | 145232 |
| 2025-05-15 | 20.13 | $20.55 | 306000 |
| 2025-05-14 | 20.08 | $20.26 | 218700 |
| 2025-05-13 | 20.06 | $20.07 | 383500 |
| 2025-05-12 | 20.06 | $20.51 | 270200 |
| 2025-05-09 | 20.02 | $20.11 | 177000 |
| 2025-05-08 | 20.01 | $19.96 | 200000 |
| 2025-05-07 | 20.01 | $20.00 | 238900 |
| 2025-05-06 | 20.01 | $20.23 | 124700 |
| 2025-05-05 | 19.99 | $20.21 | 784121 |
| 2025-05-02 | 19.97 | $20.12 | 158382 |
| 2025-05-01 | 19.95 | $20.08 | 191600 |
| 2025-04-30 | 19.94 | $20.06 | 331500 |
| 2025-04-29 | 19.92 | $20.22 | 578100 |
| 2025-04-28 | 19.89 | $20.16 | 460500 |
| 2025-04-25 | 19.87 | $20.00 | 292200 |
| 2025-04-24 | 19.85 | $20.30 | 148539 |
| 2025-04-23 | 19.80 | $20.12 | 248703 |
| 2025-04-22 | 19.77 | $19.90 | 366038 |
| 2025-04-21 | 19.76 | $19.52 | 336400 |
| 2025-04-17 | 19.78 | $19.72 | 357500 |
| 2025-04-16 | 19.79 | $19.04 | 781908 |
| 2025-04-15 | 19.87 | $19.09 | 422400 |
| 2025-04-14 | 19.95 | $19.12 | 409800 |
| 2025-04-11 | 20.04 | $18.70 | 503606 |
| 2025-04-10 | 20.18 | $18.75 | 339227 |
| 2025-04-09 | 20.33 | $19.34 | 532948 |
| 2025-04-08 | 20.43 | $18.25 | 501600 |
| 2025-04-07 | 20.66 | $18.50 | 456900 |
| 2025-04-04 | 20.89 | $18.83 | 261800 |
| 2025-04-03 | 21.11 | $20.32 | 242900 |
| 2025-04-02 | 21.19 | $20.98 | 119200 |
| 2025-04-01 | 21.21 | $20.83 | 228226 |
| 2025-03-31 | 21.25 | $20.89 | 206330 |
| 2025-03-28 | 21.29 | $21.18 | 123839 |
| 2025-03-27 | 21.30 | $21.67 | 186800 |
| 2025-03-26 | 21.26 | $21.50 | 91700 |
| 2025-03-25 | 21.24 | $21.72 | 87620 |
| 2025-03-24 | 21.18 | $21.68 | 128590 |
| 2025-03-21 | 21.13 | $21.66 | 162144 |
| 2025-03-20 | 21.08 | $21.65 | 133400 |
| 2025-03-19 | 21.02 | $21.72 | 128047 |
| 2025-03-18 | 20.94 | $21.39 | 148906 |
| 2025-03-17 | 20.90 | $21.56 | 269320 |
| 2025-03-14 | 20.83 | $21.24 | 144400 |
| 2025-03-13 | 20.78 | $20.91 | 92118 |
| 2025-03-12 | 20.77 | $20.83 | 130800 |
| 2025-03-11 | 20.76 | $20.75 | 286438 |
| 2025-03-10 | 20.76 | $20.75 | 242400 |
| 2025-03-07 | 20.76 | $21.21 | 673000 |
| 2025-03-06 | 20.72 | $20.91 | 160815 |
| 2025-03-05 | 20.70 | $21.26 | 189100 |
| 2025-03-04 | 20.64 | $20.88 | 143649 |
| 2025-03-03 | 20.61 | $20.76 | 270100 |
| 2025-02-28 | 20.60 | $20.44 | 174722 |
| 2025-02-27 | 20.61 | $20.46 | 132050 |
| 2025-02-26 | 20.63 | $20.61 | 147000 |
| 2025-02-25 | 20.63 | $20.33 | 199660 |
| 2025-02-24 | 20.66 | $19.96 | 334500 |
| 2025-02-21 | 20.74 | $19.98 | 147685 |
| 2025-02-20 | 20.82 | $20.34 | 141500 |
| 2025-02-19 | 20.87 | $20.28 | 132125 |
| 2025-02-18 | 20.93 | $20.41 | 580510 |
| 2025-02-14 | 20.98 | $20.64 | 159005 |
| 2025-02-13 | 21.02 | $20.62 | 201000 |
| 2025-02-12 | 21.06 | $20.04 | 210500 |
| 2025-02-11 | 21.17 | $21.17 | 203000 |
| 2025-02-10 | 21.17 | $21.28 | 230000 |
| 2025-02-07 | 21.16 | $21.19 | 151110 |
| 2025-02-06 | 21.15 | $21.36 | 140000 |
| 2025-02-05 | 21.13 | $21.21 | 188605 |
| 2025-02-04 | 21.12 | $21.02 | 137205 |
| 2025-02-03 | 21.14 | $21.11 | 121145 |
| 2025-01-31 | 21.14 | $21.16 | 142075 |
| 2025-01-30 | 21.14 | $21.48 | 166765 |
| 2025-01-29 | 21.10 | $21.26 | 150705 |
| 2025-01-28 | 21.08 | $21.34 | 143645 |
| 2025-01-27 | 21.06 | $21.20 | 127870 |
| 2025-01-24 | 21.04 | $21.15 | 129110 |
| 2025-01-23 | 21.03 | $21.28 | 140545 |
| 2025-01-22 | 21.00 | $21.19 | 251015 |
| 2025-01-21 | 20.98 | $21.20 | 190065 |
| 2025-01-17 | 20.96 | $20.71 | 96845 |
| 2025-01-16 | 20.99 | $20.55 | 154985 |
| 2025-01-15 | 21.03 | $20.56 | 209300 |
| 2025-01-14 | 21.08 | $20.24 | 287640 |
| 2025-01-13 | 21.17 | $20.00 | 240925 |
| 2025-01-10 | 21.30 | $19.89 | 205290 |
| 2025-01-08 | 21.44 | $20.70 | 108820 |
| 2025-01-07 | 21.52 | $21.40 | 185435 |
| 2025-01-06 | 21.53 | $21.44 | 137245 |
| 2025-01-03 | 21.54 | $21.43 | 189125 |
| 2025-01-02 | 21.56 | $21.20 | 85805 |
| 2024-12-31 | 21.59 | $21.25 | 73260 |
| 2024-12-30 | 21.63 | $21.34 | 134090 |
| 2024-12-27 | 21.66 | $21.39 | 193290 |
| 2024-12-26 | 21.69 | $21.31 | 203110 |
| 2024-12-24 | 21.73 | $21.20 | 66820 |
| 2024-12-23 | 21.79 | $21.21 | 283170 |
| 2024-12-20 | 21.85 | $21.16 | 280450 |
| 2024-12-19 | 21.92 | $21.05 | 180155 |
| 2024-12-18 | 22.01 | $21.08 | 160090 |
| 2024-12-17 | 22.11 | $21.40 | 144020 |
| 2024-12-16 | 22.18 | $21.59 | 147650 |
| 2024-12-13 | 22.24 | $21.87 | 203665 |
| 2024-12-12 | 22.28 | $22.35 | 222650 |
| 2024-12-11 | 22.28 | $22.52 | 266790 |
| 2024-12-10 | 22.25 | $22.28 | 179230 |
| 2024-12-09 | 22.25 | $22.50 | 153330 |
| 2024-12-06 | 22.22 | $22.60 | 143485 |
| 2024-12-05 | 22.18 | $22.74 | 126985 |
| 2024-12-04 | 22.12 | $22.85 | 190890 |
| 2024-12-03 | 22.05 | $23.42 | 187550 |
| 2024-12-02 | 21.90 | $22.84 | 275600 |
| 2024-11-29 | 21.80 | $22.56 | 186720 |
| 2024-11-27 | 21.72 | $21.59 | 135165 |
| 2024-11-26 | 21.74 | $21.61 | 398495 |
| 2024-11-25 | 21.75 | $21.80 | 174350 |
| 2024-11-22 | 21.75 | $21.52 | 145945 |
| 2024-11-21 | 21.77 | $21.56 | 188395 |
| 2024-11-20 | 21.79 | $21.36 | 160155 |
| 2024-11-19 | 21.84 | $21.72 | 200085 |
| 2024-11-18 | 21.85 | $21.73 | 501000 |
| 2024-11-15 | 21.86 | $21.57 | 232270 |
| 2024-11-14 | 21.90 | $21.67 | 254940 |
| 2024-11-13 | 21.92 | $21.55 | 196265 |
| 2024-11-12 | 21.96 | $22.30 | 172055 |
| 2024-11-11 | 21.92 | $22.19 | 137370 |
| 2024-11-08 | 21.89 | $22.72 | 139695 |
| 2024-11-07 | 21.81 | $22.31 | 186280 |
| 2024-11-06 | 21.75 | $21.79 | 111910 |
| 2024-11-05 | 21.75 | $21.82 | 123170 |
| 2024-11-04 | 21.74 | $21.36 | 274030 |
| 2024-11-01 | 21.78 | $21.22 | 152030 |
| 2024-10-31 | 21.84 | $21.23 | 118360 |
| 2024-10-30 | 21.91 | $21.29 | 122775 |
| 2024-10-29 | 21.97 | $21.36 | 120100 |
| 2024-10-28 | 22.04 | $21.16 | 142640 |
| 2024-10-25 | 22.13 | $20.88 | 156375 |
| 2024-10-24 | 22.26 | $21.09 | 84110 |
| 2024-10-23 | 22.38 | $21.07 | 248140 |
| 2024-10-22 | 22.52 | $21.42 | 98635 |
| 2024-10-21 | 22.64 | $21.63 | 148415 |
| 2024-10-18 | 22.74 | $21.93 | 86525 |
| 2024-10-17 | 22.83 | $22.08 | 94680 |
| 2024-10-16 | 22.91 | $22.16 | 116905 |
| 2024-10-15 | 22.99 | $21.86 | 99485 |
| 2024-10-14 | 23.11 | $22.40 | 98570 |
| 2024-10-11 | 23.18 | $22.43 | 81330 |
| 2024-10-10 | 23.26 | $22.31 | 111635 |
| 2024-10-09 | 23.36 | $22.24 | 99640 |
| 2024-10-08 | 23.48 | $22.56 | 135120 |
| 2024-10-07 | 23.58 | $22.87 | 128825 |
| 2024-10-04 | 23.65 | $23.17 | 62305 |
| 2024-10-03 | 23.70 | $22.91 | 49010 |
| 2024-10-02 | 23.78 | $23.06 | 182105 |
| 2024-10-01 | 23.86 | $23.33 | 73580 |
| 2024-09-30 | 23.92 | $23.21 | 113200 |
| 2024-09-27 | 23.99 | $23.90 | 59770 |
| 2024-09-26 | 24.00 | $24.36 | 58685 |
| 2024-09-25 | 23.96 | $23.48 | 101775 |
| 2024-09-24 | 24.01 | $23.81 | 53645 |
| 2024-09-23 | 24.03 | $24.03 | 40245 |
| 2024-09-20 | 24.03 | $23.98 | 76800 |
| 2024-09-19 | 24.04 | $24.15 | 131010 |
| 2024-09-18 | 24.03 | $23.65 | 85450 |
| 2024-09-17 | 24.07 | $23.66 | 121715 |
| 2024-09-16 | 24.11 | $24.49 | 105265 |
| 2024-09-13 | 24.07 | $24.36 | 69035 |
| 2024-09-12 | 24.04 | $24.41 | 48055 |
| 2024-09-11 | 24.00 | $23.99 | 85825 |
| 2024-09-10 | 24.00 | $23.89 | 170965 |
| 2024-09-09 | 24.01 | $24.02 | 94210 |
| 2024-09-06 | 24.01 | $23.63 | 82445 |
| 2024-09-05 | 24.05 | $24.37 | 110760 |
| 2024-09-04 | 24.02 | $24.43 | 46845 |
| 2024-09-03 | 23.98 | $24.86 | 151175 |
| 2024-08-30 | 23.88 | $25.02 | 56805 |
| 2024-08-29 | 23.76 | $24.99 | 140145 |
| 2024-08-28 | 23.63 | $24.55 | 149360 |
| 2024-08-27 | 23.54 | $24.69 | 73570 |
| 2024-08-26 | 23.41 | $24.54 | 47945 |
| 2024-08-23 | 23.30 | $24.75 | 236890 |
| 2024-08-22 | 23.14 | $23.55 | 101390 |
| 2024-08-21 | 23.10 | $23.99 | 63015 |
| 2024-08-20 | 23.01 | $23.71 | 35805 |
| 2024-08-19 | 22.93 | $23.74 | 62440 |
| 2024-08-16 | 22.85 | $23.55 | 51155 |
| 2024-08-15 | 22.77 | $23.33 | 58055 |
| 2024-08-14 | 22.72 | $23.27 | 61475 |
| 2024-08-13 | 22.66 | $23.36 | 66715 |
| 2024-08-12 | 22.58 | $22.78 | 80510 |
| 2024-08-09 | 22.56 | $22.88 | 122630 |
| 2024-08-08 | 22.53 | $21.88 | 87460 |
| 2024-08-07 | 22.60 | $22.17 | 129855 |
| 2024-08-06 | 22.64 | $21.97 | 225365 |
| 2024-08-05 | 22.71 | $20.54 | 116625 |
| 2024-08-02 | 22.94 | $21.14 | 138565 |
| 2024-08-01 | 23.13 | $22.53 | 100650 |
| 2024-07-31 | 23.20 | $24.19 | 46360 |
| 2024-07-30 | 23.09 | $23.36 | 33800 |
| 2024-07-29 | 23.06 | $23.14 | 59255 |
| 2024-07-26 | 23.05 | $23.19 | 38950 |
| 2024-07-25 | 23.04 | $22.94 | 93045 |
| 2024-07-24 | 23.05 | $23.24 | 69440 |
| 2024-07-23 | 23.03 | $23.92 | 39015 |
| 2024-07-22 | 22.94 | $23.68 | 55050 |
| 2024-07-19 | 22.86 | $23.36 | 28260 |
| 2024-07-18 | 22.81 | $23.50 | 56325 |
| 2024-07-17 | 22.73 | $23.87 | 59815 |
| 2024-07-16 | 22.61 | $23.59 | 56505 |
| 2024-07-15 | 22.51 | $23.16 | 42765 |
| 2024-07-12 | 22.44 | $23.26 | 45010 |
| 2024-07-11 | 22.36 | $23.10 | 90265 |
| 2024-07-10 | 22.28 | $22.97 | 142100 |
| 2024-07-09 | 22.21 | $22.54 | 76375 |
| 2024-07-08 | 22.17 | $22.80 | 66935 |
| 2024-07-05 | 22.10 | $23.01 | 56835 |
| 2024-07-03 | 22.01 | $22.95 | 29980 |
| 2024-07-02 | 21.91 | $22.58 | 61165 |
| 2024-07-01 | 21.84 | $22.18 | 64005 |
| 2024-06-28 | 21.80 | $22.26 | 66560 |
| 2024-06-27 | 21.76 | $21.96 | 61005 |
| 2024-06-26 | 21.73 | $21.90 | 67110 |
| 2024-06-25 | 21.72 | $22.04 | 83745 |
| 2024-06-24 | 21.68 | $21.49 | 100360 |
| 2024-06-21 | 21.70 | $21.71 | 68715 |
| 2024-06-20 | 21.70 | $21.79 | 78765 |
| 2024-06-18 | 21.69 | $21.61 | 68660 |
| 2024-06-17 | 21.70 | $21.50 | 39660 |
| 2024-06-14 | 21.72 | $21.46 | 173845 |
| 2024-06-13 | 21.75 | $21.53 | 186785 |
| 2024-06-12 | 21.77 | $22.07 | 67980 |
| 2024-06-11 | 21.74 | $21.99 | 70975 |
| 2024-06-10 | 21.72 | $22.13 | 54745 |
| 2024-06-07 | 21.67 | $21.92 | 82325 |
| 2024-06-06 | 21.65 | $22.15 | 34725 |
| 2024-06-05 | 21.59 | $22.13 | 58285 |
| 2024-06-04 | 21.54 | $22.06 | 77730 |
| 2024-06-03 | 21.48 | $22.16 | 80655 |
| 2024-05-31 | 21.41 | $21.89 | 53525 |
| 2024-05-30 | 21.36 | $21.52 | 74405 |
| 2024-05-29 | 21.34 | $21.07 | 50245 |
| 2024-05-28 | 21.37 | $21.63 | 49245 |
| 2024-05-24 | 21.35 | $21.34 | 43005 |
| 2024-05-23 | 21.35 | $21.18 | 49265 |
| 2024-05-22 | 21.36 | $21.49 | 87485 |
| 2024-05-21 | 21.35 | $21.50 | 56450 |
| 2024-05-20 | 21.34 | $21.93 | 47835 |
| 2024-05-17 | 21.27 | $21.86 | 38980 |
| 2024-05-16 | 21.21 | $21.68 | 38890 |
| 2024-05-15 | 21.16 | $21.56 | 36015 |
| 2024-05-14 | 21.12 | $21.32 | 122815 |
| 2024-05-13 | 21.10 | $21.42 | 71635 |
| 2024-05-10 | 21.07 | $21.67 | 105035 |
| 2024-05-09 | 21.00 | $22.29 | 77880 |
| 2024-05-08 | 20.87 | $21.19 | 43845 |
| 2024-05-07 | 20.83 | $21.01 | 47290 |
| 2024-05-06 | 20.81 | $21.07 | 44915 |
| 2024-05-03 | 20.79 | $20.93 | 42280 |
| 2024-05-02 | 20.77 | $20.72 | 51870 |
| 2024-05-01 | 20.78 | $20.25 | 45270 |
| 2024-04-30 | 20.83 | $20.51 | 138965 |
| 2024-04-29 | 20.87 | $20.71 | 60805 |
| 2024-04-26 | 20.88 | $20.51 | 63350 |
| 2024-04-25 | 20.92 | $20.50 | 55870 |
| 2024-04-24 | 20.97 | $20.85 | 43920 |
| 2024-04-23 | 20.98 | $20.84 | 63965 |
| 2024-04-22 | 20.99 | $20.75 | 141135 |
| 2024-04-19 | 21.02 | $20.29 | 63895 |
| 2024-04-18 | 21.09 | $20.35 | 114330 |
| 2024-04-17 | 21.17 | $20.39 | 56090 |
| 2024-04-16 | 21.25 | $20.57 | 96315 |
| 2024-04-15 | 21.33 | $20.96 | 41655 |
| 2024-04-12 | 21.37 | $21.14 | 50200 |
| 2024-04-11 | 21.39 | $21.05 | 47680 |
| 2024-04-10 | 21.43 | $21.17 | 45280 |
| 2024-04-09 | 21.45 | $21.44 | 144735 |
| 2024-04-08 | 21.45 | $21.46 | 278715 |
| 2024-04-05 | 21.45 | $21.10 | 40350 |
| 2024-04-04 | 21.49 | $21.01 | 36710 |
| 2024-04-03 | 21.54 | $21.18 | 67630 |
| 2024-04-02 | 21.58 | $21.04 | 66010 |
| 2024-04-01 | 21.63 | $20.99 | 104900 |
| 2024-03-28 | 21.70 | $22.04 | 138355 |
| 2024-03-27 | 21.67 | $22.05 | 82420 |
| 2024-03-26 | 21.63 | $22.09 | 122300 |
| 2024-03-25 | 21.58 | $22.08 | 92355 |
| 2024-03-22 | 21.52 | $22.26 | 107475 |
| 2024-03-21 | 21.45 | $22.33 | 60210 |
| 2024-03-20 | 21.35 | $22.52 | 56390 |
| 2024-03-19 | 21.23 | $22.40 | 74375 |
| 2024-03-18 | 21.11 | $21.91 | 76505 |
| 2024-03-15 | 21.02 | $21.44 | 67345 |
| 2024-03-14 | 20.98 | $21.14 | 70545 |
| 2024-03-13 | 20.96 | $21.18 | 65210 |
| 2024-03-12 | 20.94 | $21.42 | 88240 |
| 2024-03-11 | 20.89 | $21.13 | 244730 |
| 2024-03-08 | 20.87 | $21.89 | 78610 |
| 2024-03-07 | 20.76 | $21.71 | 632750 |
| 2024-03-06 | 20.66 | $21.89 | 107225 |
| 2024-03-05 | 20.53 | $21.25 | 84420 |
| 2024-03-04 | 20.45 | $20.81 | 59090 |
| 2024-03-01 | 20.41 | $21.19 | 63360 |
| 2024-02-29 | 20.33 | $21.04 | 54675 |
| 2024-02-28 | 20.26 | $21.02 | 31740 |
| 2024-02-27 | 20.18 | $21.02 | 51465 |
| 2024-02-26 | 20.09 | $20.91 | 140795 |
| 2024-02-23 | 20.00 | $20.79 | 60680 |
| 2024-02-22 | 19.92 | $20.89 | 162340 |
| 2024-02-21 | 19.82 | $20.64 | 44125 |
| 2024-02-20 | 19.73 | $20.46 | 89035 |
| 2024-02-16 | 19.66 | $20.18 | 83620 |
| 2024-02-15 | 19.60 | $20.10 | 51280 |
| 2024-02-14 | 19.55 | $19.98 | 40410 |
| 2024-02-13 | 19.50 | $19.91 | 80980 |
| 2024-02-12 | 19.46 | $20.36 | 37840 |
| 2024-02-09 | 19.36 | $20.28 | 60335 |
| 2024-02-08 | 19.27 | $20.15 | 98730 |
| 2024-02-07 | 19.18 | $19.49 | 95665 |
| 2024-02-06 | 19.14 | $19.27 | 71955 |
| 2024-02-05 | 19.13 | $19.28 | 92565 |
| 2024-02-02 | 19.11 | $19.23 | 222895 |
| 2024-02-01 | 19.10 | $19.35 | 66985 |
| 2024-01-31 | 19.07 | $19.11 | 104615 |
| 2024-01-30 | 19.07 | $19.14 | 101985 |
| 2024-01-29 | 19.06 | $19.36 | 35075 |
| 2024-01-26 | 19.03 | $19.24 | 86750 |
| 2024-01-25 | 19.01 | $19.36 | 96960 |
| 2024-01-24 | 18.97 | $19.25 | 65055 |
| 2024-01-23 | 18.94 | $19.19 | 84230 |
| 2024-01-22 | 18.92 | $19.31 | 44115 |
| 2024-01-19 | 18.88 | $18.97 | 51585 |
| 2024-01-18 | 18.87 | $19.03 | 41940 |
| 2024-01-17 | 18.85 | $18.81 | 45175 |
| 2024-01-16 | 18.85 | $19.21 | 77685 |
| 2024-01-12 | 18.82 | $19.18 | 48270 |
| 2024-01-11 | 18.78 | $19.25 | 39230 |
| 2024-01-10 | 18.73 | $19.18 | 114910 |
| 2024-01-09 | 18.68 | $19.08 | 37730 |
| 2024-01-08 | 18.64 | $19.40 | 45360 |
| 2024-01-05 | 18.56 | $19.25 | 82455 |
| 2024-01-04 | 18.49 | $18.66 | 56155 |
| 2024-01-03 | 18.47 | $18.42 | 90205 |
| 2024-01-02 | 18.47 | $18.48 | 52895 |
| 2023-12-29 | 18.47 | $18.68 | 42480 |
| 2023-12-28 | 18.45 | $18.65 | 45650 |
| 2023-12-27 | 18.43 | $18.48 | 57325 |
| 2023-12-26 | 18.42 | $18.58 | 76260 |
| 2023-12-22 | 18.41 | $18.61 | 54085 |
| 2023-12-21 | 18.38 | $18.63 | 73445 |
| 2023-12-20 | 18.36 | $18.37 | 76065 |
| 2023-12-19 | 18.36 | $18.40 | 134990 |
| 2023-12-18 | 18.35 | $18.35 | 51225 |
| 2023-12-15 | 18.35 | $18.44 | 110460 |
| 2023-12-14 | 18.34 | $18.62 | 81795 |
| 2023-12-13 | 18.32 | $18.30 | 83905 |
| 2023-12-12 | 18.32 | $18.20 | 56460 |
| 2023-12-11 | 18.33 | $18.44 | 166665 |
| 2023-12-08 | 18.32 | $18.81 | 51685 |
| 2023-12-07 | 18.27 | $18.85 | 75135 |
| 2023-12-06 | 18.20 | $18.57 | 50500 |
| 2023-12-05 | 18.17 | $18.29 | 44475 |
| 2023-12-04 | 18.15 | $18.31 | 54195 |
| 2023-12-01 | 18.14 | $18.47 | 42385 |
| 2023-11-30 | 18.10 | $18.29 | 66495 |
| 2023-11-29 | 18.08 | $18.23 | 68450 |
| 2023-11-28 | 18.07 | $18.30 | 53135 |
| 2023-11-27 | 18.04 | $18.36 | 50575 |
| 2023-11-24 | 18.01 | $18.29 | 24135 |
| 2023-11-22 | 17.98 | $18.18 | 52110 |
| 2023-11-21 | 17.96 | $18.07 | 87835 |
| 2023-11-20 | 17.95 | $18.17 | 84670 |
| 2023-11-17 | 17.92 | $18.06 | 124985 |
| 2023-11-16 | 17.91 | $17.80 | 69910 |
| 2023-11-15 | 17.92 | $17.88 | 58445 |
| 2023-11-14 | 17.92 | $18.08 | 103230 |
| 2023-11-13 | 17.91 | $17.65 | 116910 |
| 2023-11-10 | 17.93 | $17.75 | 83865 |
| 2023-11-09 | 17.95 | $17.43 | 89915 |
| 2023-11-08 | 18.01 | $17.28 | 98235 |
| 2023-11-07 | 18.08 | $17.67 | 50150 |
| 2023-11-06 | 18.13 | $18.05 | 63445 |
| 2023-11-03 | 18.13 | $18.02 | 105490 |
| 2023-11-02 | 18.15 | $17.79 | 84945 |
| 2023-11-01 | 18.18 | $18.20 | 110705 |
| 2023-10-31 | 18.18 | $18.32 | 127185 |
| 2023-10-30 | 18.17 | $18.05 | 65620 |
| 2023-10-27 | 18.18 | $17.92 | 51235 |
| 2023-10-26 | 18.21 | $17.74 | 68050 |
| 2023-10-25 | 18.26 | $17.82 | 74085 |
| 2023-10-24 | 18.30 | $18.07 | 80150 |
| 2023-10-23 | 18.33 | $17.84 | 72550 |
| 2023-10-20 | 18.38 | $17.83 | 78760 |
| 2023-10-19 | 18.44 | $17.88 | 80525 |
| 2023-10-18 | 18.50 | $17.93 | 55795 |
| 2023-10-17 | 18.55 | $18.22 | 144805 |
| 2023-10-16 | 18.59 | $18.19 | 65935 |
| 2023-10-13 | 18.63 | $18.20 | 44645 |
| 2023-10-12 | 18.68 | $18.48 | 104155 |
| 2023-10-11 | 18.70 | $18.56 | 55750 |
| 2023-10-10 | 18.71 | $18.57 | 98070 |
| 2023-10-09 | 18.73 | $18.31 | 80125 |
| 2023-10-06 | 18.77 | $18.26 | 98930 |
| 2023-10-05 | 18.83 | $18.05 | 178265 |
| 2023-10-04 | 18.91 | $17.48 | 167370 |
| 2023-10-03 | 19.06 | $17.93 | 159955 |
| 2023-10-02 | 19.18 | $18.46 | 100515 |
| 2023-09-29 | 19.25 | $18.78 | 163095 |
| 2023-09-28 | 19.30 | $19.13 | 71960 |
| 2023-09-27 | 19.32 | $19.40 | 53075 |
| 2023-09-26 | 19.31 | $19.28 | 72755 |
| 2023-09-25 | 19.32 | $19.47 | 44280 |
| 2023-09-22 | 19.30 | $19.53 | 66075 |
| 2023-09-21 | 19.27 | $19.39 | 74715 |
| 2023-09-20 | 19.26 | $19.81 | 250055 |
| 2023-09-19 | 19.20 | $20.28 | 104560 |
| 2023-09-18 | 19.09 | $19.86 | 53890 |
| 2023-09-15 | 19.01 | $19.93 | 122570 |
| 2023-09-14 | 18.91 | $19.99 | 274005 |
| 2023-09-13 | 18.80 | $19.40 | 74195 |
| 2023-09-12 | 18.74 | $19.20 | 245675 |
| 2023-09-11 | 18.69 | $19.43 | 78705 |
| 2023-09-08 | 18.61 | $19.30 | 156895 |
| 2023-09-07 | 18.54 | $19.60 | 110140 |
| 2023-09-06 | 18.43 | $19.41 | 117845 |
| 2023-09-05 | 18.32 | $19.02 | 82595 |
| 2023-09-01 | 18.25 | $18.84 | 46415 |
| 2023-08-31 | 18.19 | $18.58 | 49675 |
| 2023-08-30 | 18.15 | $18.45 | 31700 |
| 2023-08-29 | 18.11 | $18.35 | 52740 |
| 2023-08-28 | 18.09 | $18.28 | 163105 |
| 2023-08-25 | 18.07 | $18.10 | 63390 |
| 2023-08-24 | 18.07 | $18.06 | 95030 |
| 2023-08-23 | 18.07 | $18.15 | 55710 |
| 2023-08-22 | 18.06 | $17.92 | 117760 |
| 2023-08-21 | 18.07 | $17.86 | 777365 |
| 2023-08-18 | 18.10 | $17.71 | 333275 |
| 2023-08-17 | 18.14 | $17.55 | 66850 |
| 2023-08-16 | 18.20 | $17.48 | 69005 |
| 2023-08-15 | 18.27 | $17.72 | 79595 |
| 2023-08-14 | 18.33 | $17.77 | 82155 |
| 2023-08-11 | 18.39 | $17.85 | 47925 |
| 2023-08-10 | 18.45 | $17.92 | 53700 |
| 2023-08-09 | 18.50 | $17.90 | 84400 |
| 2023-08-08 | 18.57 | $18.08 | 94820 |
| 2023-08-07 | 18.62 | $18.29 | 98915 |
| 2023-08-04 | 18.65 | $18.46 | 87000 |
| 2023-08-03 | 18.67 | $18.52 | 106750 |
| 2023-08-02 | 18.69 | $18.64 | 76610 |
| 2023-08-01 | 18.69 | $19.08 | 56965 |
| 2023-07-31 | 18.65 | $19.28 | 40950 |
| 2023-07-28 | 18.59 | $19.32 | 70630 |
| 2023-07-27 | 18.51 | $19.10 | 150110 |
| 2023-07-26 | 18.45 | $18.89 | 45540 |
| 2023-07-25 | 18.40 | $18.85 | 66125 |
| 2023-07-24 | 18.35 | $18.63 | 63905 |
| 2023-07-21 | 18.32 | $18.60 | 77875 |
| 2023-07-20 | 18.29 | $18.65 | 45220 |
| 2023-07-19 | 18.26 | $18.73 | 41180 |
| 2023-07-18 | 18.21 | $18.70 | 71295 |
| 2023-07-17 | 18.15 | $18.47 | 59610 |
| 2023-07-14 | 18.12 | $18.48 | 82715 |
| 2023-07-13 | 18.08 | $18.52 | 123625 |
| 2023-07-12 | 18.04 | $18.36 | 83760 |
| 2023-07-11 | 18.00 | $18.21 | 66305 |
| 2023-07-10 | 17.98 | $18.03 | 91990 |
| 2023-07-07 | 17.98 | $18.17 | 64805 |
| 2023-07-06 | 17.96 | $17.89 | 95220 |
| 2023-07-05 | 17.96 | $18.25 | 82820 |
| 2023-07-03 | 17.93 | $18.34 | 104735 |
| 2023-06-30 | 17.89 | $18.24 | 77705 |
| 2023-06-29 | 17.85 | $18.23 | 125620 |
| 2023-06-28 | 17.81 | $18.39 | 104965 |
| 2023-06-27 | 17.75 | $18.07 | 148840 |
| 2023-06-26 | 17.72 | $17.78 | 147365 |
| 2023-06-23 | 17.71 | $17.81 | 102095 |
| 2023-06-22 | 17.70 | $18.28 | 329515 |
| 2023-06-21 | 17.64 | $17.94 | 180310 |
| 2023-06-20 | 17.61 | $17.58 | 352180 |
| 2023-06-16 | 17.61 | $17.87 | 548045 |
| 2023-06-15 | 17.59 | $18.11 | 139065 |
| 2023-06-14 | 17.53 | $18.10 | 192590 |
| 2023-06-13 | 17.47 | $17.93 | 132975 |
| 2023-06-12 | 17.42 | $17.76 | 369465 |
| 2023-06-09 | 17.39 | $17.70 | 116220 |
| 2023-06-08 | 17.35 | $17.62 | 64665 |
| 2023-06-07 | 17.33 | $17.64 | 82170 |
| 2023-06-06 | 17.29 | $17.90 | 79620 |
| 2023-06-05 | 17.23 | $17.61 | 71930 |
| 2023-06-02 | 17.19 | $17.69 | 142735 |
| 2023-06-01 | 17.14 | $17.25 | 71490 |
| 2023-05-31 | 17.13 | $16.88 | 198355 |
| 2023-05-30 | 17.15 | $16.83 | 122475 |
| 2023-05-26 | 17.19 | $17.01 | 77610 |
| 2023-05-25 | 17.20 | $16.93 | 61210 |
| 2023-05-24 | 17.23 | $16.87 | 133870 |
| 2023-05-23 | 17.27 | $17.10 | 116340 |
| 2023-05-22 | 17.29 | $17.29 | 82340 |
| 2023-05-19 | 17.29 | $17.47 | 78460 |
| 2023-05-18 | 17.27 | $17.74 | 240860 |
| 2023-05-17 | 17.22 | $17.79 | 175880 |
| 2023-05-16 | 17.16 | $17.60 | 83460 |
| 2023-05-15 | 17.11 | $17.59 | 81685 |
| 2023-05-12 | 17.06 | $17.02 | 70240 |
| 2023-05-11 | 17.07 | $17.30 | 107280 |
| 2023-05-10 | 17.04 | $17.76 | 109025 |
| 2023-05-09 | 16.97 | $17.24 | 78065 |
| 2023-05-08 | 16.94 | $17.04 | 65730 |
| 2023-05-05 | 16.93 | $17.19 | 117110 |
| 2023-05-04 | 16.90 | $16.75 | 90205 |
| 2023-05-03 | 16.92 | $16.68 | 70045 |
| 2023-05-02 | 16.94 | $16.70 | 88825 |
| 2023-05-01 | 16.97 | $17.04 | 56495 |
| 2023-04-28 | 16.96 | $17.06 | 39180 |
| 2023-04-27 | 16.95 | $17.19 | 91610 |
| 2023-04-26 | 16.92 | $16.82 | 49760 |
| 2023-04-25 | 16.94 | $16.92 | 92490 |
| 2023-04-24 | 16.94 | $17.12 | 62205 |
| 2023-04-21 | 16.92 | $17.14 | 55350 |
| 2023-04-20 | 16.89 | $17.25 | 71585 |
| 2023-04-19 | 16.86 | $17.25 | 101545 |
| 2023-04-18 | 16.82 | $17.27 | 58085 |
| 2023-04-17 | 16.77 | $17.27 | 84770 |
| 2023-04-14 | 16.71 | $17.09 | 204200 |
| 2023-04-13 | 16.68 | $17.11 | 159710 |
| 2023-04-12 | 16.63 | $16.75 | 103445 |
| 2023-04-11 | 16.62 | $16.52 | 153905 |
| 2023-04-10 | 16.63 | $16.38 | 90835 |
| 2023-04-06 | 16.65 | $16.39 | 120170 |
| 2023-04-05 | 16.68 | $16.36 | 110235 |
| 2023-04-04 | 16.71 | $16.57 | 223530 |
| 2023-04-03 | 16.73 | $16.72 | 114700 |
| 2023-03-31 | 16.73 | $16.42 | 175520 |
| 2023-03-30 | 16.76 | $16.32 | 118365 |
| 2023-03-29 | 16.81 | $16.71 | 97060 |
| 2023-03-28 | 16.82 | $16.69 | 134785 |
| 2023-03-27 | 16.83 | $16.43 | 279240 |
| 2023-03-24 | 16.88 | $16.49 | 689065 |
| 2023-03-23 | 16.92 | $16.41 | 113745 |
| 2023-03-22 | 16.97 | $16.47 | 149945 |
| 2023-03-21 | 17.02 | $16.29 | 269560 |
| 2023-03-20 | 17.10 | $16.06 | 67175 |
| 2023-03-17 | 17.21 | $16.03 | 141250 |
| 2023-03-16 | 17.33 | $16.25 | 227555 |
| 2023-03-15 | 17.45 | $16.31 | 138750 |
| 2023-03-14 | 17.57 | $16.62 | 133560 |
| 2023-03-13 | 17.67 | $16.96 | 101465 |
| 2023-03-10 | 17.74 | $17.40 | 92360 |
| 2023-03-09 | 17.78 | $17.68 | 71240 |
| 2023-03-08 | 17.79 | $17.88 | 80460 |
| 2023-03-07 | 17.78 | $17.83 | 65555 |
| 2023-03-06 | 17.77 | $18.14 | 78790 |
| 2023-03-03 | 17.73 | $18.29 | 54045 |
| 2023-03-02 | 17.68 | $17.89 | 85455 |
| 2023-03-01 | 17.65 | $17.93 | 67465 |
| 2023-02-28 | 17.62 | $17.88 | 100535 |
| 2023-02-27 | 17.60 | $17.87 | 80660 |
| 2023-02-24 | 17.57 | $17.61 | 139090 |
| 2023-02-23 | 17.56 | $17.80 | 57490 |
| 2023-02-22 | 17.54 | $17.70 | 68555 |
| 2023-02-21 | 17.52 | $17.85 | 122625 |
| 2023-02-17 | 17.49 | $17.58 | 69925 |
| 2023-02-16 | 17.48 | $17.56 | 122475 |
| 2023-02-15 | 17.47 | $17.74 | 65120 |
| 2023-02-14 | 17.44 | $17.86 | 60155 |
| 2023-02-13 | 17.40 | $18.00 | 75770 |
| 2023-02-10 | 17.33 | $17.92 | 53005 |
| 2023-02-09 | 17.27 | $17.83 | 102940 |
| 2023-02-08 | 17.21 | $17.69 | 85600 |
| 2023-02-07 | 17.16 | $17.79 | 102730 |
| 2023-02-06 | 17.09 | $17.20 | 99805 |
| 2023-02-03 | 17.08 | $17.26 | 64435 |
| 2023-02-02 | 17.07 | $17.38 | 112325 |
| 2023-02-01 | 17.03 | $17.52 | 147975 |
| 2023-01-31 | 16.98 | $17.58 | 78475 |
| 2023-01-30 | 16.92 | $17.43 | 177835 |
| 2023-01-27 | 16.86 | $17.54 | 365930 |
| 2023-01-26 | 16.79 | $17.49 | 124480 |
| 2023-01-25 | 16.72 | $17.47 | 318435 |
| 2023-01-24 | 16.64 | $17.38 | 129725 |
| 2023-01-23 | 16.56 | $17.15 | 121860 |
| 2023-01-20 | 16.50 | $17.21 | 68785 |
| 2023-01-19 | 16.43 | $17.23 | 252905 |
| 2023-01-18 | 16.34 | $17.25 | 191610 |
| 2023-01-17 | 16.25 | $17.33 | 169490 |
| 2023-01-13 | 16.13 | $16.62 | 106090 |
| 2023-01-12 | 16.08 | $16.48 | 134495 |
| 2023-01-11 | 16.04 | $16.16 | 57720 |
| 2023-01-10 | 16.03 | $15.95 | 100040 |
| 2023-01-09 | 16.03 | $16.16 | 165230 |
| 2023-01-06 | 16.02 | $16.16 | 115975 |
| 2023-01-05 | 16.00 | $15.86 | 129050 |
| 2023-01-04 | 16.02 | $16.11 | 290215 |
| 2023-01-03 | 16.01 | $16.21 | 189240 |
| 2022-12-30 | 15.99 | $16.10 | 92725 |
| 2022-12-29 | 15.98 | $16.20 | 124000 |
| 2022-12-28 | 15.95 | $15.92 | 122485 |
| 2022-12-27 | 15.96 | $16.20 | 119125 |
| 2022-12-23 | 15.93 | $16.26 | 92260 |
| 2022-12-22 | 15.90 | $16.09 | 169030 |
| 2022-12-21 | 15.88 | $16.15 | 160340 |
| 2022-12-20 | 15.85 | $16.24 | 257225 |
| 2022-12-19 | 15.81 | $15.80 | 204595 |
| 2022-12-16 | 15.81 | $15.75 | 212010 |
| 2022-12-15 | 15.82 | $15.97 | 320075 |
| 2022-12-14 | 15.80 | $16.41 | 177580 |
| 2022-12-13 | 15.74 | $16.40 | 131280 |
| 2022-12-12 | 15.67 | $16.10 | 98305 |
| 2022-12-09 | 15.62 | $15.89 | 72740 |
| 2022-12-08 | 15.59 | $15.88 | 134410 |
| 2022-12-07 | 15.56 | $16.02 | 130395 |
| 2022-12-06 | 15.51 | $15.73 | 100705 |
| 2022-12-05 | 15.49 | $15.67 | 125930 |
| 2022-12-02 | 15.47 | $16.04 | 131740 |
| 2022-12-01 | 15.41 | $16.19 | 103505 |
| 2022-11-30 | 15.33 | $16.14 | 134345 |
| 2022-11-29 | 15.24 | $15.97 | 124375 |
| 2022-11-28 | 15.17 | $15.93 | 149100 |
| 2022-11-25 | 15.09 | $16.14 | 79305 |
| 2022-11-23 | 14.97 | $15.69 | 114635 |
| 2022-11-22 | 14.90 | $15.49 | 208585 |
| 2022-11-21 | 14.84 | $15.29 | 132695 |
| 2022-11-18 | 14.79 | $15.19 | 103845 |
| 2022-11-17 | 14.75 | $15.27 | 219320 |
| 2022-11-16 | 14.69 | $14.94 | 160955 |
| 2022-11-15 | 14.67 | $15.10 | 221895 |
| 2022-11-14 | 14.62 | $15.06 | 148745 |
| 2022-11-11 | 14.57 | $15.33 | 136465 |
| 2022-11-10 | 14.49 | $14.92 | 172980 |
| 2022-11-09 | 14.45 | $14.12 | 197265 |
| 2022-11-08 | 14.48 | $14.36 | 349215 |
| 2022-11-07 | 14.50 | $13.77 | 250985 |
| 2022-11-04 | 14.57 | $14.83 | 314095 |
| 2022-11-03 | 14.55 | $14.52 | 196070 |
| 2022-11-02 | 14.55 | $14.64 | 142345 |
| 2022-11-01 | 14.54 | $14.65 | 223065 |
| 2022-10-31 | 14.53 | $14.65 | 201610 |
| 2022-10-28 | 14.52 | $14.69 | 150970 |
| 2022-10-27 | 14.50 | $14.47 | 178365 |
| 2022-10-26 | 14.50 | $14.69 | 181335 |
| 2022-10-25 | 14.48 | $14.52 | 401330 |
| 2022-10-24 | 14.48 | $14.16 | 240295 |
| 2022-10-21 | 14.51 | $14.18 | 155275 |
| 2022-10-20 | 14.55 | $13.98 | 228070 |
| 2022-10-19 | 14.61 | $14.03 | 172375 |
| 2022-10-18 | 14.67 | $14.17 | 289980 |
| 2022-10-17 | 14.72 | $14.30 | 198340 |
| 2022-10-14 | 14.76 | $14.11 | 153225 |
| 2022-10-13 | 14.83 | $14.35 | 247535 |
| 2022-10-12 | 14.88 | $14.27 | 192680 |
| 2022-10-11 | 14.95 | $14.27 | 310315 |
| 2022-10-10 | 15.02 | $14.32 | 201205 |
| 2022-10-07 | 15.09 | $14.49 | 188760 |
| 2022-10-06 | 15.15 | $14.65 | 174460 |
| 2022-10-05 | 15.21 | $14.90 | 209770 |
| 2022-10-04 | 15.24 | $15.17 | 489580 |
| 2022-10-03 | 15.25 | $14.52 | 291710 |
| 2022-09-30 | 15.32 | $14.13 | 339215 |
| 2022-09-29 | 15.45 | $14.36 | 357515 |
| 2022-09-28 | 15.56 | $14.75 | 198725 |
| 2022-09-27 | 15.65 | $14.51 | 341895 |
| 2022-09-26 | 15.77 | $14.75 | 258990 |
| 2022-09-23 | 15.88 | $15.08 | 248345 |
| 2022-09-22 | 15.96 | $15.41 | 293135 |
| 2022-09-21 | 16.02 | $15.38 | 212870 |
| 2022-09-20 | 16.08 | $15.61 | 216660 |
| 2022-09-19 | 16.13 | $15.89 | 220440 |
| 2022-09-16 | 16.16 | $15.70 | 217485 |
| 2022-09-15 | 16.21 | $15.71 | 190605 |
| 2022-09-14 | 16.26 | $15.89 | 441835 |
| 2022-09-13 | 16.30 | $15.75 | 174820 |
| 2022-09-12 | 16.36 | $16.38 | 212255 |
| 2022-09-09 | 16.35 | $16.22 | 103180 |
| 2022-09-08 | 16.37 | $15.93 | 319035 |
| 2022-09-07 | 16.41 | $15.72 | 180590 |
| 2022-09-06 | 16.49 | $15.75 | 215695 |
| 2022-09-02 | 16.56 | $16.12 | 155955 |
| 2022-09-01 | 16.61 | $16.15 | 214505 |
| 2022-08-31 | 16.66 | $16.47 | 327490 |
| 2022-08-30 | 16.68 | $16.37 | 179995 |
| 2022-08-29 | 16.71 | $16.48 | 496205 |
| 2022-08-26 | 16.74 | $16.54 | 155905 |
| 2022-08-25 | 16.76 | $16.99 | 144380 |
| 2022-08-24 | 16.73 | $16.66 | 128850 |
| 2022-08-23 | 16.74 | $16.51 | 165725 |
| 2022-08-22 | 16.76 | $16.26 | 152030 |
| 2022-08-19 | 16.82 | $16.45 | 113095 |
| 2022-08-18 | 16.86 | $16.77 | 110680 |
| 2022-08-17 | 16.87 | $16.84 | 126135 |
| 2022-08-16 | 16.87 | $16.68 | 119005 |
| 2022-08-15 | 16.89 | $16.83 | 121340 |
| 2022-08-12 | 16.89 | $16.97 | 117830 |
| 2022-08-11 | 16.89 | $16.89 | 189540 |
| 2022-08-10 | 16.89 | $16.72 | 175485 |
| 2022-08-09 | 16.90 | $16.29 | 145760 |
| 2022-08-08 | 16.97 | $16.46 | 163485 |
| 2022-08-05 | 17.02 | $16.50 | 152665 |
| 2022-08-04 | 17.08 | $16.74 | 137375 |
| 2022-08-03 | 17.11 | $17.17 | 158905 |
| 2022-08-02 | 17.11 | $17.46 | 124405 |
| 2022-08-01 | 17.07 | $17.96 | 245505 |
| 2022-07-29 | 16.97 | $17.75 | 178550 |
| 2022-07-28 | 16.89 | $17.33 | 159540 |
| 2022-07-27 | 16.85 | $17.06 | 171175 |
| 2022-07-26 | 16.82 | $16.82 | 209400 |
| 2022-07-25 | 16.82 | $16.85 | 272300 |
| 2022-07-22 | 16.82 | $16.81 | 109740 |
| 2022-07-21 | 16.82 | $16.77 | 158630 |
| 2022-07-20 | 16.83 | $16.66 | 190790 |
| 2022-07-19 | 16.85 | $16.71 | 377325 |
| 2022-07-18 | 16.86 | $16.19 | 298600 |
| 2022-07-15 | 16.93 | $16.39 | 173810 |
| 2022-07-14 | 16.99 | $16.35 | 187340 |
| 2022-07-13 | 17.05 | $16.71 | 196560 |
| 2022-07-12 | 17.09 | $16.62 | 262010 |
| 2022-07-11 | 17.14 | $16.68 | 219315 |
| 2022-07-08 | 17.19 | $16.75 | 219550 |
| 2022-07-07 | 17.24 | $16.45 | 187320 |
| 2022-07-06 | 17.32 | $16.28 | 350625 |
| 2022-07-05 | 17.43 | $16.89 | 304520 |
| 2022-07-01 | 17.48 | $16.94 | 221130 |
| 2022-06-30 | 17.54 | $16.83 | 199115 |
| 2022-06-29 | 17.62 | $17.17 | 123515 |
| 2022-06-28 | 17.66 | $17.30 | 139605 |
| 2022-06-27 | 17.70 | $17.35 | 193915 |
| 2022-06-24 | 17.74 | $17.50 | 296160 |
| 2022-06-23 | 17.76 | $17.21 | 173525 |
| 2022-06-22 | 17.82 | $17.21 | 267305 |
| 2022-06-21 | 17.88 | $17.42 | 230015 |
| 2022-06-17 | 17.93 | $16.98 | 518070 |
| 2022-06-16 | 18.03 | $17.13 | 300200 |
| 2022-06-15 | 18.13 | $17.36 | 217035 |
| 2022-06-14 | 18.21 | $16.95 | 329990 |
| 2022-06-13 | 18.34 | $17.02 | 274035 |
| 2022-06-10 | 18.48 | $17.66 | 179320 |
| 2022-06-09 | 18.57 | $18.23 | 130790 |
| 2022-06-08 | 18.60 | $18.51 | 231970 |
| 2022-06-07 | 18.61 | $18.77 | 101610 |
| 2022-06-06 | 18.60 | $18.82 | 62600 |
| 2022-06-03 | 18.57 | $18.73 | 118230 |
| 2022-06-02 | 18.56 | $19.43 | 135410 |
| 2022-06-01 | 18.47 | $19.08 | 91025 |
| 2022-05-31 | 18.40 | $19.05 | 143005 |
| 2022-05-27 | 18.33 | $19.27 | 150910 |
| 2022-05-26 | 18.24 | $18.95 | 99880 |
| 2022-05-25 | 18.16 | $18.67 | 115110 |
| 2022-05-24 | 18.11 | $18.47 | 154145 |
| 2022-05-23 | 18.07 | $18.55 | 244325 |
| 2022-05-20 | 18.02 | $18.04 | 171195 |
| 2022-05-19 | 18.02 | $17.91 | 188385 |
| 2022-05-18 | 18.03 | $17.59 | 78600 |
| 2022-05-17 | 18.07 | $17.90 | 227450 |
| 2022-05-16 | 18.09 | $17.52 | 283235 |
| 2022-05-13 | 18.15 | $17.95 | 122795 |
| 2022-05-12 | 18.17 | $17.40 | 177150 |
| 2022-05-11 | 18.25 | $17.37 | 224240 |
| 2022-05-10 | 18.35 | $17.61 | 295340 |
| 2022-05-09 | 18.42 | $17.89 | 314860 |
| 2022-05-06 | 18.48 | $18.37 | 176845 |
| 2022-05-05 | 18.49 | $18.07 | 140690 |
| 2022-05-04 | 18.54 | $18.60 | 164625 |
| 2022-05-03 | 18.53 | $18.37 | 245945 |
| 2022-05-02 | 18.55 | $18.06 | 237385 |
| 2022-04-29 | 18.60 | $18.16 | 157390 |
| 2022-04-28 | 18.64 | $18.37 | 237830 |
| 2022-04-27 | 18.67 | $17.73 | 179940 |
| 2022-04-26 | 18.77 | $17.92 | 188585 |
| 2022-04-25 | 18.86 | $18.22 | 240615 |
| 2022-04-22 | 18.93 | $18.33 | 118585 |
| 2022-04-21 | 18.99 | $18.54 | 108235 |
| 2022-04-20 | 19.04 | $18.87 | 199080 |
| 2022-04-19 | 19.05 | $18.53 | 235630 |
| 2022-04-18 | 19.11 | $18.44 | 131670 |
| 2022-04-14 | 19.18 | $18.41 | 123965 |
| 2022-04-13 | 19.26 | $18.32 | 152120 |
| 2022-04-12 | 19.36 | $18.42 | 147190 |
| 2022-04-11 | 19.46 | $18.39 | 231315 |
| 2022-04-08 | 19.57 | $18.46 | 202615 |
| 2022-04-07 | 19.69 | $18.72 | 131360 |
| 2022-04-06 | 19.79 | $19.04 | 181885 |
| 2022-04-05 | 19.87 | $19.21 | 187875 |
| 2022-04-04 | 19.94 | $19.85 | 142280 |
| 2022-04-01 | 19.95 | $20.38 | 102645 |
| 2022-03-31 | 19.90 | $19.97 | 151790 |
| 2022-03-30 | 19.90 | $20.35 | 78220 |
| 2022-03-29 | 19.85 | $20.45 | 119690 |
| 2022-03-28 | 19.79 | $20.32 | 61170 |
| 2022-03-25 | 19.73 | $20.25 | 133110 |
| 2022-03-24 | 19.67 | $20.32 | 95945 |
| 2022-03-23 | 19.61 | $20.10 | 75650 |
| 2022-03-22 | 19.55 | $20.41 | 107980 |
| 2022-03-21 | 19.46 | $19.85 | 135875 |
| 2022-03-18 | 19.42 | $19.82 | 112145 |
| 2022-03-17 | 19.38 | $19.65 | 99575 |
| 2022-03-16 | 19.35 | $19.68 | 130775 |
| 2022-03-15 | 19.32 | $19.02 | 193565 |
| 2022-03-14 | 19.35 | $18.79 | 177325 |
| 2022-03-11 | 19.41 | $18.53 | 144615 |
| 2022-03-10 | 19.50 | $18.50 | 236385 |
| 2022-03-09 | 19.61 | $18.04 | 394720 |
| 2022-03-08 | 19.77 | $17.24 | 310745 |
| 2022-03-07 | 20.04 | $18.23 | 308595 |
| 2022-03-04 | 20.23 | $19.15 | 135675 |
| 2022-03-03 | 20.34 | $19.82 | 149145 |
| 2022-03-02 | 20.40 | $19.92 | 180400 |
| 2022-03-01 | 20.45 | $20.48 | 328630 |
| 2022-02-28 | 20.45 | $19.72 | 218285 |
| 2022-02-25 | 20.52 | $19.63 | 215815 |
| 2022-02-24 | 20.62 | $19.70 | 130300 |
| 2022-02-23 | 20.71 | $20.10 | 76900 |
| 2022-02-22 | 20.78 | $20.34 | 84635 |
| 2022-02-18 | 20.82 | $20.42 | 81585 |
| 2022-02-17 | 20.87 | $20.47 | 109850 |
| 2022-02-16 | 20.91 | $20.67 | 110540 |
| 2022-02-15 | 20.93 | $20.71 | 113810 |
| 2022-02-14 | 20.96 | $20.37 | 107395 |
| 2022-02-11 | 21.02 | $20.69 | 133090 |
| 2022-02-10 | 21.05 | $20.89 | 330180 |
| 2022-02-09 | 21.07 | $21.20 | 473120 |
| 2022-02-08 | 21.06 | $21.07 | 365270 |
| 2022-02-07 | 21.06 | $20.83 | 236075 |
| 2022-02-04 | 21.08 | $21.32 | 152695 |
| 2022-02-03 | 21.06 | $20.95 | 125335 |
| 2022-02-02 | 21.07 | $21.13 | 109315 |
| 2022-02-01 | 21.06 | $20.82 | 231450 |
| 2022-01-31 | 21.09 | $20.74 | 151420 |
| 2022-01-28 | 21.12 | $20.35 | 318970 |
| 2022-01-27 | 21.20 | $20.36 | 416355 |
| 2022-01-26 | 21.29 | $20.56 | 288395 |
| 2022-01-25 | 21.37 | $21.09 | 244005 |
| 2022-01-24 | 21.40 | $21.62 | 199595 |
| 2022-01-21 | 21.37 | $21.71 | 105415 |
| 2022-01-20 | 21.34 | $21.75 | 152295 |
| 2022-01-19 | 21.30 | $21.96 | 127500 |
| 2022-01-18 | 21.23 | $22.26 | 131040 |
| 2022-01-14 | 21.12 | $22.58 | 72585 |
| 2022-01-13 | 20.96 | $22.33 | 82010 |
| 2022-01-12 | 20.82 | $21.98 | 87865 |
| 2022-01-11 | 20.70 | $21.71 | 187560 |
| 2022-01-10 | 20.59 | $21.30 | 115220 |
| 2022-01-07 | 20.52 | $21.25 | 143415 |
| 2022-01-06 | 20.44 | $21.23 | 105230 |
| 2022-01-05 | 20.36 | $21.11 | 151915 |
| 2022-01-04 | 20.28 | $20.80 | 128395 |
| 2022-01-03 | 20.22 | $20.50 | 79660 |
| 2021-12-31 | 20.19 | $20.36 | 49625 |
| 2021-12-30 | 20.17 | $20.40 | 45395 |
| 2021-12-29 | 20.15 | $20.36 | 65335 |
| 2021-12-28 | 20.13 | $20.27 | 81975 |
| 2021-12-27 | 20.11 | $20.17 | 76390 |
| 2021-12-23 | 20.11 | $20.19 | 126610 |
| 2021-12-22 | 20.10 | $20.04 | 130785 |
| 2021-12-21 | 20.11 | $20.00 | 193560 |
| 2021-12-20 | 20.12 | $19.87 | 206795 |
| 2021-12-17 | 20.14 | $20.24 | 331385 |
| 2021-12-16 | 20.13 | $20.16 | 285400 |
| 2021-12-15 | 20.13 | $20.46 | 167420 |
| 2021-12-14 | 20.09 | $19.90 | 208275 |
| 2021-12-13 | 20.11 | $19.96 | 128110 |
| 2021-12-10 | 20.13 | $19.96 | 49975 |
| 2021-12-09 | 20.15 | $19.86 | 66630 |
| 2021-12-08 | 20.18 | $20.17 | 132390 |
| 2021-12-07 | 20.18 | $20.56 | 261815 |
| 2021-12-06 | 20.14 | $20.11 | 197710 |
| 2021-12-03 | 20.14 | $20.13 | 87405 |
| 2021-12-02 | 20.14 | $19.78 | 163835 |
| 2021-12-01 | 20.18 | $19.68 | 126225 |
| 2021-11-30 | 20.24 | $19.73 | 202875 |
| 2021-11-29 | 20.29 | $20.22 | 527635 |
| 2021-11-26 | 20.30 | $20.29 | 48805 |
| 2021-11-24 | 20.30 | $20.62 | 62260 |
| 2021-11-23 | 20.26 | $20.70 | 75495 |
| 2021-11-22 | 20.22 | $20.67 | 97630 |
| 2021-11-19 | 20.17 | $20.42 | 82365 |
| 2021-11-18 | 20.14 | $20.41 | 137165 |
| 2021-11-17 | 20.11 | $20.31 | 97685 |
| 2021-11-16 | 20.09 | $20.58 | 100580 |
| 2021-11-15 | 20.04 | $20.61 | 149350 |
| 2021-11-12 | 19.98 | $20.81 | 41200 |
| 2021-11-11 | 19.90 | $20.56 | 56375 |
| 2021-11-10 | 19.83 | $20.22 | 140825 |
| 2021-11-09 | 19.79 | $20.10 | 73535 |
| 2021-11-08 | 19.75 | $20.22 | 120320 |
| 2021-11-05 | 19.70 | $20.03 | 103510 |
| 2021-11-04 | 19.67 | $20.36 | 51115 |
| 2021-11-03 | 19.60 | $20.43 | 68960 |
| 2021-11-02 | 19.51 | $20.32 | 46900 |
| 2021-11-01 | 19.42 | $20.28 | 70645 |
| 2021-10-29 | 19.33 | $19.80 | 72910 |
| 2021-10-28 | 19.28 | $19.78 | 59610 |
| 2021-10-27 | 19.23 | $19.53 | 493505 |
| 2021-10-26 | 19.20 | $19.73 | 63330 |
| 2021-10-25 | 19.14 | $19.03 | 69590 |
| 2021-10-22 | 19.15 | $18.96 | 67495 |
| 2021-10-21 | 19.17 | $18.94 | 52945 |
| 2021-10-20 | 19.20 | $19.22 | 112180 |
| 2021-10-19 | 19.20 | $19.34 | 42670 |
| 2021-10-18 | 19.18 | $19.22 | 219020 |
| 2021-10-15 | 19.18 | $19.41 | 64075 |
| 2021-10-14 | 19.15 | $19.03 | 47850 |
| 2021-10-13 | 19.17 | $19.06 | 43410 |
| 2021-10-12 | 19.18 | $19.03 | 65930 |
| 2021-10-11 | 19.19 | $19.21 | 46975 |
| 2021-10-08 | 19.19 | $19.00 | 88500 |
| 2021-10-07 | 19.21 | $19.24 | 61580 |
| 2021-10-06 | 19.21 | $18.89 | 99945 |
| 2021-10-05 | 19.24 | $19.39 | 123465 |
| 2021-10-04 | 19.23 | $18.84 | 138645 |
| 2021-10-01 | 19.27 | $18.88 | 101130 |
| 2021-09-30 | 19.31 | $18.90 | 82395 |
| 2021-09-29 | 19.35 | $19.33 | 85795 |
| 2021-09-28 | 19.36 | $19.25 | 63180 |
| 2021-09-27 | 19.37 | $19.77 | 64790 |
| 2021-09-24 | 19.32 | $19.22 | 101940 |
| 2021-09-23 | 19.34 | $19.48 | 66650 |
| 2021-09-22 | 19.32 | $19.34 | 88365 |
| 2021-09-21 | 19.32 | $19.55 | 65645 |
| 2021-09-20 | 19.29 | $19.41 | 90400 |
| 2021-09-17 | 19.28 | $19.70 | 61170 |
| 2021-09-16 | 19.24 | $19.93 | 121395 |
| 2021-09-15 | 19.16 | $19.88 | 37655 |
| 2021-09-14 | 19.09 | $19.92 | 78075 |
| 2021-09-13 | 19.00 | $19.82 | 171315 |
| 2021-09-10 | 18.92 | $19.56 | 360970 |
| 2021-09-09 | 18.85 | $19.29 | 187745 |
| 2021-09-08 | 18.80 | $19.47 | 46480 |
| 2021-09-07 | 18.73 | $19.47 | 107015 |
| 2021-09-03 | 18.65 | $19.54 | 94240 |
| 2021-09-02 | 18.56 | $19.16 | 74240 |
| 2021-09-01 | 18.50 | $19.09 | 79845 |
| 2021-08-31 | 18.43 | $18.74 | 54925 |
| 2021-08-30 | 18.40 | $18.72 | 72260 |
| 2021-08-27 | 18.37 | $18.71 | 82650 |
| 2021-08-26 | 18.33 | $18.69 | 42785 |
| 2021-08-25 | 18.30 | $18.79 | 70730 |
| 2021-08-24 | 18.24 | $18.74 | 53440 |
| 2021-08-23 | 18.19 | $18.38 | 55065 |
| 2021-08-20 | 18.17 | $18.15 | 84300 |
| 2021-08-19 | 18.17 | $17.97 | 70700 |
| 2021-08-18 | 18.19 | $18.33 | 62585 |
| 2021-08-17 | 18.18 | $18.35 | 99245 |
| 2021-08-16 | 18.16 | $18.72 | 59935 |
| 2021-08-13 | 18.10 | $18.99 | 51610 |
| 2021-08-12 | 18.01 | $18.93 | 74105 |
| 2021-08-11 | 17.91 | $18.76 | 36660 |
| 2021-08-10 | 17.82 | $18.25 | 175010 |
| 2021-08-09 | 17.78 | $18.43 | 55615 |
| 2021-08-06 | 17.71 | $18.46 | 62420 |
| 2021-08-05 | 17.63 | $18.39 | 46405 |
| 2021-08-04 | 17.55 | $18.00 | 67710 |
| 2021-08-03 | 17.51 | $18.10 | 56340 |
| 2021-08-02 | 17.44 | $17.91 | 77220 |
| 2021-07-30 | 17.39 | $17.58 | 168135 |
| 2021-07-29 | 17.37 | $17.68 | 124865 |
| 2021-07-28 | 17.34 | $17.63 | 61170 |
| 2021-07-27 | 17.31 | $17.35 | 107790 |
| 2021-07-26 | 17.31 | $17.43 | 63325 |
| 2021-07-23 | 17.29 | $17.43 | 98000 |
| 2021-07-22 | 17.28 | $17.37 | 82095 |
| 2021-07-21 | 17.27 | $17.51 | 74040 |
| 2021-07-20 | 17.25 | $17.25 | 93325 |
| 2021-07-19 | 17.25 | $16.89 | 87700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.52
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.28
Average
21.42
Maximum
39.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.52 | $39.83 | 229339 |
| 2026-07-15 | 39.47 | $40.59 | 188400 |
| 2026-07-14 | 39.34 | $40.21 | 243626 |
| 2026-07-13 | 39.24 | $39.48 | 207233 |
| 2026-07-10 | 39.21 | $40.30 | 153114 |
| 2026-07-09 | 39.09 | $39.96 | 197613 |
| 2026-07-08 | 38.99 | $39.36 | 282400 |
| 2026-07-07 | 38.95 | $39.33 | 277432 |
| 2026-07-06 | 38.90 | $39.85 | 215211 |
| 2026-07-02 | 38.81 | $39.06 | 182549 |
| 2026-07-01 | 38.79 | $38.40 | 184900 |
| 2026-06-30 | 38.83 | $38.04 | 253200 |
| 2026-06-29 | 38.91 | $38.43 | 648521 |
| 2026-06-26 | 38.96 | $38.28 | 229500 |
| 2026-06-25 | 39.03 | $38.48 | 332211 |
| 2026-06-24 | 39.07 | $38.35 | 286036 |
| 2026-06-23 | 39.14 | $39.20 | 179800 |
| 2026-06-22 | 39.12 | $40.36 | 237700 |
| 2026-06-18 | 38.99 | $40.15 | 281608 |
| 2026-06-17 | 38.87 | $39.63 | 328600 |
| 2026-06-16 | 38.79 | $39.37 | 267900 |
| 2026-06-15 | 38.72 | $38.41 | 267900 |
| 2026-06-12 | 38.73 | $38.67 | 289200 |
| 2026-06-11 | 38.71 | $38.71 | 224325 |
| 2026-06-10 | 38.69 | $38.15 | 165921 |
| 2026-06-09 | 38.71 | $38.90 | 322639 |
| 2026-06-08 | 38.66 | $38.53 | 260200 |
| 2026-06-05 | 38.61 | $37.88 | 397400 |
| 2026-06-04 | 38.61 | $39.76 | 818172 |
| 2026-06-03 | 38.40 | $39.25 | 1.0M |
| 2026-06-02 | 38.21 | $38.81 | 403100 |
| 2026-06-01 | 38.03 | $38.81 | 398833 |
| 2026-05-29 | 37.83 | $39.02 | 258129 |
| 2026-05-28 | 37.58 | $38.70 | 454916 |
| 2026-05-27 | 37.33 | $38.61 | 297400 |
| 2026-05-26 | 37.06 | $39.92 | 228923 |
| 2026-05-22 | 36.62 | $38.85 | 245329 |
| 2026-05-21 | 36.25 | $39.26 | 336200 |
| 2026-05-20 | 35.80 | $38.63 | 235340 |
| 2026-05-19 | 35.37 | $37.22 | 166223 |
| 2026-05-18 | 35.04 | $36.90 | 159634 |
| 2026-05-15 | 34.71 | $36.65 | 351340 |
| 2026-05-14 | 34.39 | $36.99 | 227300 |
| 2026-05-13 | 34.02 | $37.96 | 298734 |
| 2026-05-12 | 33.52 | $37.64 | 311912 |
| 2026-05-11 | 33.02 | $36.74 | 497100 |
| 2026-05-08 | 32.58 | $33.73 | 213006 |
| 2026-05-07 | 32.42 | $33.19 | 195734 |
| 2026-05-06 | 32.30 | $34.10 | 192700 |
| 2026-05-05 | 32.07 | $33.23 | 205530 |
| 2026-05-04 | 31.92 | $32.86 | 210920 |
| 2026-05-01 | 31.78 | $33.05 | 199622 |
| 2026-04-30 | 31.61 | $33.61 | 310106 |
| 2026-04-29 | 31.38 | $32.63 | 439200 |
| 2026-04-28 | 31.22 | $32.51 | 514900 |
| 2026-04-27 | 31.06 | $31.55 | 457934 |
| 2026-04-24 | 30.98 | $30.40 | 198500 |
| 2026-04-23 | 31.01 | $30.40 | 226000 |
| 2026-04-22 | 31.03 | $30.52 | 168600 |
| 2026-04-21 | 31.04 | $30.58 | 289300 |
| 2026-04-20 | 31.05 | $31.87 | 255702 |
| 2026-04-17 | 30.91 | $32.23 | 232300 |
| 2026-04-16 | 30.74 | $31.74 | 232000 |
| 2026-04-15 | 30.60 | $31.90 | 263201 |
| 2026-04-14 | 30.44 | $31.68 | 319700 |
| 2026-04-13 | 30.30 | $31.04 | 803500 |
| 2026-04-10 | 30.21 | $31.00 | 311321 |
| 2026-04-09 | 30.12 | $30.96 | 725915 |
| 2026-04-08 | 30.04 | $31.37 | 270031 |
| 2026-04-07 | 29.92 | $29.86 | 358215 |
| 2026-04-06 | 29.95 | $29.80 | 579261 |
| 2026-04-02 | 30.00 | $30.03 | 582411 |
| 2026-04-01 | 30.03 | $30.45 | 399727 |
| 2026-03-31 | 30.04 | $29.99 | 516910 |
| 2026-03-30 | 30.09 | $29.16 | 234338 |
| 2026-03-27 | 30.26 | $29.27 | 301752 |
| 2026-03-26 | 30.44 | $29.63 | 410149 |
| 2026-03-25 | 30.61 | $30.47 | 358523 |
| 2026-03-24 | 30.73 | $29.82 | 452329 |
| 2026-03-23 | 30.94 | $29.81 | 725740 |
| 2026-03-20 | 31.17 | $29.48 | 1.1M |
| 2026-03-19 | 31.47 | $30.03 | 335329 |
| 2026-03-18 | 31.74 | $30.17 | 354400 |
| 2026-03-17 | 32.02 | $30.56 | 505057 |
| 2026-03-16 | 32.29 | $30.39 | 276331 |
| 2026-03-13 | 32.60 | $29.94 | 289602 |
| 2026-03-12 | 32.98 | $30.26 | 719707 |
| 2026-03-11 | 33.37 | $31.23 | 318517 |
| 2026-03-10 | 33.68 | $31.88 | 538643 |
| 2026-03-09 | 33.93 | $32.22 | 552600 |
| 2026-03-06 | 34.16 | $31.35 | 344700 |
| 2026-03-05 | 34.47 | $31.23 | 1.1M |
| 2026-03-04 | 34.78 | $32.80 | 436700 |
| 2026-03-03 | 34.94 | $32.47 | 622300 |
| 2026-03-02 | 35.13 | $34.09 | 1.0M |
| 2026-02-27 | 35.14 | $35.55 | 1.2M |
| 2026-02-26 | 34.99 | $35.59 | 307017 |
| 2026-02-25 | 34.81 | $35.62 | 569900 |
| 2026-02-24 | 34.60 | $35.39 | 679523 |
| 2026-02-23 | 34.39 | $35.25 | 630200 |
| 2026-02-20 | 34.17 | $35.34 | 295626 |
| 2026-02-19 | 33.92 | $36.01 | 519743 |
| 2026-02-18 | 33.57 | $35.47 | 210200 |
| 2026-02-17 | 33.25 | $35.15 | 354195 |
| 2026-02-13 | 32.94 | $36.34 | 593307 |
| 2026-02-12 | 32.49 | $36.60 | 432223 |
| 2026-02-11 | 31.99 | $35.85 | 263300 |
| 2026-02-10 | 31.53 | $35.30 | 261240 |
| 2026-02-09 | 31.10 | $33.99 | 282200 |
| 2026-02-06 | 30.78 | $32.30 | 270900 |
| 2026-02-05 | 30.61 | $31.25 | 310995 |
| 2026-02-04 | 30.54 | $31.23 | 336400 |
| 2026-02-03 | 30.46 | $30.84 | 148038 |
| 2026-02-02 | 30.41 | $30.56 | 200600 |
| 2026-01-30 | 30.39 | $30.53 | 189600 |
| 2026-01-29 | 30.36 | $30.65 | 214633 |
| 2026-01-28 | 30.31 | $30.33 | 151624 |
| 2026-01-27 | 30.29 | $30.56 | 138400 |
| 2026-01-26 | 30.25 | $30.17 | 151808 |
| 2026-01-23 | 30.24 | $30.29 | 204630 |
| 2026-01-22 | 30.21 | $29.95 | 272600 |
| 2026-01-21 | 30.21 | $30.38 | 221800 |
| 2026-01-20 | 30.16 | $30.33 | 190119 |
| 2026-01-16 | 30.11 | $30.70 | 129819 |
| 2026-01-15 | 30.02 | $30.52 | 164633 |
| 2026-01-14 | 29.93 | $30.36 | 182928 |
| 2026-01-13 | 29.86 | $30.30 | 134200 |
| 2026-01-12 | 29.78 | $30.80 | 108600 |
| 2026-01-09 | 29.64 | $30.61 | 117900 |
| 2026-01-08 | 29.52 | $30.19 | 169400 |
| 2026-01-07 | 29.42 | $29.88 | 228500 |
| 2026-01-06 | 29.33 | $30.07 | 206900 |
| 2026-01-05 | 29.23 | $29.84 | 312500 |
| 2026-01-02 | 29.13 | $29.49 | 202500 |
| 2025-12-31 | 29.06 | $29.22 | 63321 |
| 2025-12-30 | 29.00 | $29.42 | 70600 |
| 2025-12-29 | 28.92 | $29.58 | 80276 |
| 2025-12-26 | 28.81 | $29.35 | 127400 |
| 2025-12-24 | 28.71 | $29.54 | 75136 |
| 2025-12-23 | 28.58 | $29.67 | 138703 |
| 2025-12-22 | 28.42 | $28.98 | 107400 |
| 2025-12-19 | 28.31 | $28.84 | 162847 |
| 2025-12-18 | 28.20 | $28.92 | 208600 |
| 2025-12-17 | 28.07 | $28.40 | 219235 |
| 2025-12-16 | 27.97 | $28.88 | 416349 |
| 2025-12-15 | 27.82 | $29.33 | 590169 |
| 2025-12-12 | 27.60 | $28.83 | 141506 |
| 2025-12-11 | 27.42 | $28.56 | 125809 |
| 2025-12-10 | 27.25 | $28.16 | 94900 |
| 2025-12-09 | 27.12 | $27.79 | 106875 |
| 2025-12-08 | 27.00 | $27.78 | 132700 |
| 2025-12-05 | 26.87 | $27.82 | 121109 |
| 2025-12-04 | 26.73 | $27.95 | 144800 |
| 2025-12-03 | 26.55 | $27.59 | 178321 |
| 2025-12-02 | 26.40 | $27.55 | 95029 |
| 2025-12-01 | 26.23 | $27.25 | 336809 |
| 2025-11-28 | 26.08 | $27.35 | 71515 |
| 2025-11-26 | 25.91 | $27.02 | 123624 |
| 2025-11-25 | 25.76 | $26.74 | 123600 |
| 2025-11-24 | 25.62 | $26.35 | 109849 |
| 2025-11-21 | 25.51 | $26.04 | 137846 |
| 2025-11-20 | 25.43 | $25.42 | 333900 |
| 2025-11-19 | 25.40 | $25.74 | 148400 |
| 2025-11-18 | 25.34 | $25.53 | 115500 |
| 2025-11-17 | 25.30 | $25.61 | 119816 |
| 2025-11-14 | 25.26 | $26.23 | 111837 |
| 2025-11-13 | 25.14 | $26.04 | 134300 |
| 2025-11-12 | 25.04 | $26.71 | 134518 |
| 2025-11-11 | 24.86 | $25.46 | 106805 |
| 2025-11-10 | 24.80 | $25.26 | 85803 |
| 2025-11-07 | 24.76 | $25.04 | 162600 |
| 2025-11-06 | 24.74 | $25.04 | 96509 |
| 2025-11-05 | 24.71 | $24.70 | 122336 |
| 2025-11-04 | 24.72 | $24.36 | 147300 |
| 2025-11-03 | 24.77 | $24.49 | 103144 |
| 2025-10-31 | 24.81 | $24.49 | 105700 |
| 2025-10-30 | 24.86 | $24.22 | 131000 |
| 2025-10-29 | 24.94 | $24.31 | 172600 |
| 2025-10-28 | 25.02 | $24.90 | 117200 |
| 2025-10-27 | 25.05 | $24.91 | 132615 |
| 2025-10-24 | 25.09 | $24.87 | 125600 |
| 2025-10-23 | 25.14 | $25.16 | 121517 |
| 2025-10-22 | 25.16 | $25.26 | 124400 |
| 2025-10-21 | 25.19 | $25.28 | 182400 |
| 2025-10-20 | 25.22 | $25.00 | 129315 |
| 2025-10-17 | 25.28 | $24.94 | 98382 |
| 2025-10-16 | 25.36 | $24.84 | 122421 |
| 2025-10-15 | 25.46 | $25.07 | 153020 |
| 2025-10-14 | 25.55 | $24.71 | 120011 |
| 2025-10-13 | 25.68 | $24.57 | 244800 |
| 2025-10-10 | 25.84 | $24.41 | 114843 |
| 2025-10-09 | 26.03 | $25.08 | 190100 |
| 2025-10-08 | 26.16 | $25.34 | 135731 |
| 2025-10-07 | 26.27 | $25.52 | 80800 |
| 2025-10-06 | 26.36 | $25.95 | 106142 |
| 2025-10-03 | 26.42 | $25.80 | 173123 |
| 2025-10-02 | 26.50 | $25.53 | 166500 |
| 2025-10-01 | 26.61 | $25.81 | 190843 |
| 2025-09-30 | 26.68 | $26.12 | 91949 |
| 2025-09-29 | 26.73 | $26.54 | 161709 |
| 2025-09-26 | 26.74 | $26.64 | 153200 |
| 2025-09-25 | 26.74 | $26.42 | 241000 |
| 2025-09-24 | 26.75 | $26.57 | 223001 |
| 2025-09-23 | 26.75 | $26.91 | 175619 |
| 2025-09-22 | 26.70 | $26.99 | 104630 |
| 2025-09-19 | 26.65 | $27.05 | 111700 |
| 2025-09-18 | 26.58 | $26.86 | 97900 |
| 2025-09-17 | 26.53 | $26.96 | 268328 |
| 2025-09-16 | 26.46 | $27.06 | 147700 |
| 2025-09-15 | 26.38 | $26.86 | 86000 |
| 2025-09-12 | 26.31 | $26.81 | 64900 |
| 2025-09-11 | 26.24 | $26.99 | 67300 |
| 2025-09-10 | 26.15 | $26.66 | 149700 |
| 2025-09-09 | 26.08 | $26.44 | 104842 |
| 2025-09-08 | 26.03 | $26.66 | 88300 |
| 2025-09-05 | 25.95 | $26.22 | 145000 |
| 2025-09-04 | 25.90 | $26.10 | 62714 |
| 2025-09-03 | 25.86 | $25.93 | 96946 |
| 2025-09-02 | 25.82 | $26.18 | 108246 |
| 2025-08-29 | 25.74 | $25.92 | 189900 |
| 2025-08-28 | 25.68 | $26.15 | 215200 |
| 2025-08-27 | 25.57 | $25.78 | 66300 |
| 2025-08-26 | 25.48 | $25.97 | 99527 |
| 2025-08-25 | 25.36 | $25.97 | 78621 |
| 2025-08-22 | 25.22 | $26.06 | 204801 |
| 2025-08-21 | 25.06 | $25.44 | 155446 |
| 2025-08-20 | 24.95 | $25.71 | 165624 |
| 2025-08-19 | 24.80 | $26.02 | 271015 |
| 2025-08-18 | 24.61 | $26.03 | 159401 |
| 2025-08-15 | 24.40 | $25.88 | 108320 |
| 2025-08-14 | 24.19 | $25.64 | 136960 |
| 2025-08-13 | 23.98 | $25.40 | 86800 |
| 2025-08-12 | 23.78 | $25.45 | 121409 |
| 2025-08-11 | 23.56 | $25.25 | 119200 |
| 2025-08-08 | 23.35 | $25.26 | 109895 |
| 2025-08-07 | 23.13 | $24.92 | 288646 |
| 2025-08-06 | 22.93 | $23.79 | 88100 |
| 2025-08-05 | 22.83 | $23.39 | 106213 |
| 2025-08-04 | 22.76 | $23.32 | 218087 |
| 2025-08-01 | 22.69 | $22.85 | 167700 |
| 2025-07-31 | 22.67 | $22.55 | 670711 |
| 2025-07-30 | 22.68 | $22.52 | 374200 |
| 2025-07-29 | 22.69 | $22.43 | 257443 |
| 2025-07-28 | 22.71 | $22.65 | 86200 |
| 2025-07-25 | 22.71 | $23.08 | 81100 |
| 2025-07-24 | 22.67 | $23.18 | 215100 |
| 2025-07-23 | 22.60 | $23.48 | 438988 |
| 2025-07-22 | 22.50 | $22.72 | 282000 |
| 2025-07-21 | 22.46 | $22.61 | 116900 |
| 2025-07-18 | 22.42 | $22.35 | 116340 |
| 2025-07-17 | 22.41 | $22.29 | 161121 |
| 2025-07-16 | 22.40 | $22.28 | 154400 |
| 2025-07-15 | 22.38 | $22.32 | 126739 |
| 2025-07-14 | 22.36 | $22.68 | 169818 |
| 2025-07-11 | 22.30 | $22.62 | 111200 |
| 2025-07-10 | 22.24 | $22.66 | 117300 |
| 2025-07-09 | 22.17 | $22.69 | 154300 |
| 2025-07-08 | 22.09 | $22.31 | 116600 |
| 2025-07-07 | 22.05 | $22.28 | 170548 |
| 2025-07-03 | 22.00 | $22.89 | 94300 |
| 2025-07-02 | 21.89 | $22.82 | 106941 |
| 2025-07-01 | 21.78 | $22.76 | 285200 |
| 2025-06-30 | 21.66 | $22.52 | 237900 |
| 2025-06-27 | 21.57 | $22.19 | 219300 |
| 2025-06-26 | 21.49 | $21.93 | 153000 |
| 2025-06-25 | 21.44 | $21.30 | 143600 |
| 2025-06-24 | 21.45 | $21.60 | 238200 |
| 2025-06-23 | 21.43 | $21.48 | 203417 |
| 2025-06-20 | 21.41 | $21.25 | 224947 |
| 2025-06-18 | 21.42 | $21.31 | 239300 |
| 2025-06-17 | 21.41 | $21.19 | 235800 |
| 2025-06-16 | 21.41 | $21.60 | 182300 |
| 2025-06-13 | 21.36 | $21.63 | 116200 |
| 2025-06-12 | 21.31 | $21.88 | 136700 |
| 2025-06-11 | 21.23 | $21.53 | 229540 |
| 2025-06-10 | 21.17 | $21.60 | 228842 |
| 2025-06-09 | 21.10 | $21.54 | 732440 |
| 2025-06-06 | 21.03 | $21.41 | 81435 |
| 2025-06-05 | 20.97 | $21.21 | 131650 |
| 2025-06-04 | 20.92 | $21.37 | 85040 |
| 2025-06-03 | 20.85 | $21.46 | 260100 |
| 2025-06-02 | 20.76 | $21.26 | 322933 |
| 2025-05-30 | 20.69 | $21.26 | 97400 |
| 2025-05-29 | 20.61 | $21.18 | 148800 |
| 2025-05-28 | 20.53 | $20.96 | 103500 |
| 2025-05-27 | 20.47 | $21.31 | 189900 |
| 2025-05-23 | 20.38 | $20.54 | 147600 |
| 2025-05-22 | 20.35 | $20.57 | 159100 |
| 2025-05-21 | 20.32 | $20.56 | 299100 |
| 2025-05-20 | 20.29 | $20.48 | 325400 |
| 2025-05-19 | 20.26 | $20.52 | 196915 |
| 2025-05-16 | 20.22 | $20.54 | 145232 |
| 2025-05-15 | 20.18 | $20.55 | 306000 |
| 2025-05-14 | 20.13 | $20.26 | 218700 |
| 2025-05-13 | 20.11 | $20.07 | 383500 |
| 2025-05-12 | 20.09 | $20.51 | 270200 |
| 2025-05-09 | 20.03 | $20.11 | 177000 |
| 2025-05-08 | 20.00 | $19.96 | 200000 |
| 2025-05-07 | 19.97 | $20.00 | 238900 |
| 2025-05-06 | 19.94 | $20.23 | 124700 |
| 2025-05-05 | 19.88 | $20.21 | 784121 |
| 2025-05-02 | 19.81 | $20.12 | 158382 |
| 2025-05-01 | 19.75 | $20.08 | 191600 |
| 2025-04-30 | 19.70 | $20.06 | 331500 |
| 2025-04-29 | 19.65 | $20.22 | 578100 |
| 2025-04-28 | 19.60 | $20.16 | 460500 |
| 2025-04-25 | 19.55 | $20.00 | 292200 |
| 2025-04-24 | 19.52 | $20.30 | 148539 |
| 2025-04-23 | 19.48 | $20.12 | 248703 |
| 2025-04-22 | 19.46 | $19.90 | 366038 |
| 2025-04-21 | 19.46 | $19.52 | 336400 |
| 2025-04-17 | 19.52 | $19.72 | 357500 |
| 2025-04-16 | 19.56 | $19.04 | 781908 |
| 2025-04-15 | 19.68 | $19.09 | 422400 |
| 2025-04-14 | 19.81 | $19.12 | 409800 |
| 2025-04-11 | 19.95 | $18.70 | 503606 |
| 2025-04-10 | 20.14 | $18.75 | 339227 |
| 2025-04-09 | 20.33 | $19.34 | 532948 |
| 2025-04-08 | 20.48 | $18.25 | 501600 |
| 2025-04-07 | 20.74 | $18.50 | 456900 |
| 2025-04-04 | 20.99 | $18.83 | 261800 |
| 2025-04-03 | 21.21 | $20.32 | 242900 |
| 2025-04-02 | 21.30 | $20.98 | 119200 |
| 2025-04-01 | 21.33 | $20.83 | 228226 |
| 2025-03-31 | 21.37 | $20.89 | 206330 |
| 2025-03-28 | 21.41 | $21.18 | 123839 |
| 2025-03-27 | 21.41 | $21.67 | 186800 |
| 2025-03-26 | 21.36 | $21.50 | 91700 |
| 2025-03-25 | 21.33 | $21.72 | 87620 |
| 2025-03-24 | 21.26 | $21.68 | 128590 |
| 2025-03-21 | 21.20 | $21.66 | 162144 |
| 2025-03-20 | 21.12 | $21.65 | 133400 |
| 2025-03-19 | 21.04 | $21.72 | 128047 |
| 2025-03-18 | 20.95 | $21.39 | 148906 |
| 2025-03-17 | 20.88 | $21.56 | 269320 |
| 2025-03-14 | 20.80 | $21.24 | 144400 |
| 2025-03-13 | 20.74 | $20.91 | 92118 |
| 2025-03-12 | 20.70 | $20.83 | 130800 |
| 2025-03-11 | 20.68 | $20.75 | 286438 |
| 2025-03-10 | 20.67 | $20.75 | 242400 |
| 2025-03-07 | 20.66 | $21.21 | 673000 |
| 2025-03-06 | 20.60 | $20.91 | 160815 |
| 2025-03-05 | 20.58 | $21.26 | 189100 |
| 2025-03-04 | 20.52 | $20.88 | 143649 |
| 2025-03-03 | 20.50 | $20.76 | 270100 |
| 2025-02-28 | 20.49 | $20.44 | 174722 |
| 2025-02-27 | 20.52 | $20.46 | 132050 |
| 2025-02-26 | 20.55 | $20.61 | 147000 |
| 2025-02-25 | 20.57 | $20.33 | 199660 |
| 2025-02-24 | 20.62 | $19.96 | 334500 |
| 2025-02-21 | 20.71 | $19.98 | 147685 |
| 2025-02-20 | 20.81 | $20.34 | 141500 |
| 2025-02-19 | 20.87 | $20.28 | 132125 |
| 2025-02-18 | 20.95 | $20.41 | 580510 |
| 2025-02-14 | 21.01 | $20.64 | 159005 |
| 2025-02-13 | 21.05 | $20.62 | 201000 |
| 2025-02-12 | 21.09 | $20.04 | 210500 |
| 2025-02-11 | 21.19 | $21.17 | 203000 |
| 2025-02-10 | 21.18 | $21.28 | 230000 |
| 2025-02-07 | 21.15 | $21.19 | 151110 |
| 2025-02-06 | 21.12 | $21.36 | 140000 |
| 2025-02-05 | 21.08 | $21.21 | 188605 |
| 2025-02-04 | 21.06 | $21.02 | 137205 |
| 2025-02-03 | 21.05 | $21.11 | 121145 |
| 2025-01-31 | 21.04 | $21.16 | 142075 |
| 2025-01-30 | 21.02 | $21.48 | 166765 |
| 2025-01-29 | 20.97 | $21.26 | 150705 |
| 2025-01-28 | 20.94 | $21.34 | 143645 |
| 2025-01-27 | 20.91 | $21.20 | 127870 |
| 2025-01-24 | 20.89 | $21.15 | 129110 |
| 2025-01-23 | 20.87 | $21.28 | 140545 |
| 2025-01-22 | 20.84 | $21.19 | 251015 |
| 2025-01-21 | 20.82 | $21.20 | 190065 |
| 2025-01-17 | 20.80 | $20.71 | 96845 |
| 2025-01-16 | 20.82 | $20.55 | 154985 |
| 2025-01-15 | 20.87 | $20.56 | 209300 |
| 2025-01-14 | 20.92 | $20.24 | 287640 |
| 2025-01-13 | 21.01 | $20.00 | 240925 |
| 2025-01-10 | 21.14 | $19.89 | 205290 |
| 2025-01-08 | 21.29 | $20.70 | 108820 |
| 2025-01-07 | 21.37 | $21.40 | 185435 |
| 2025-01-06 | 21.39 | $21.44 | 137245 |
| 2025-01-03 | 21.41 | $21.43 | 189125 |
| 2025-01-02 | 21.44 | $21.20 | 85805 |
| 2024-12-31 | 21.51 | $21.25 | 73260 |
| 2024-12-30 | 21.57 | $21.34 | 134090 |
| 2024-12-27 | 21.63 | $21.39 | 193290 |
| 2024-12-26 | 21.69 | $21.31 | 203110 |
| 2024-12-24 | 21.76 | $21.20 | 66820 |
| 2024-12-23 | 21.84 | $21.21 | 283170 |
| 2024-12-20 | 21.92 | $21.16 | 280450 |
| 2024-12-19 | 22.01 | $21.05 | 180155 |
| 2024-12-18 | 22.11 | $21.08 | 160090 |
| 2024-12-17 | 22.21 | $21.40 | 144020 |
| 2024-12-16 | 22.28 | $21.59 | 147650 |
| 2024-12-13 | 22.34 | $21.87 | 203665 |
| 2024-12-12 | 22.36 | $22.35 | 222650 |
| 2024-12-11 | 22.34 | $22.52 | 266790 |
| 2024-12-10 | 22.30 | $22.28 | 179230 |
| 2024-12-09 | 22.28 | $22.50 | 153330 |
| 2024-12-06 | 22.24 | $22.60 | 143485 |
| 2024-12-05 | 22.19 | $22.74 | 126985 |
| 2024-12-04 | 22.12 | $22.85 | 190890 |
| 2024-12-03 | 22.04 | $23.42 | 187550 |
| 2024-12-02 | 21.89 | $22.84 | 275600 |
| 2024-11-29 | 21.80 | $22.56 | 186720 |
| 2024-11-27 | 21.72 | $21.59 | 135165 |
| 2024-11-26 | 21.73 | $21.61 | 398495 |
| 2024-11-25 | 21.74 | $21.80 | 174350 |
| 2024-11-22 | 21.72 | $21.52 | 145945 |
| 2024-11-21 | 21.74 | $21.56 | 188395 |
| 2024-11-20 | 21.74 | $21.36 | 160155 |
| 2024-11-19 | 21.76 | $21.72 | 200085 |
| 2024-11-18 | 21.75 | $21.73 | 501000 |
| 2024-11-15 | 21.74 | $21.57 | 232270 |
| 2024-11-14 | 21.74 | $21.67 | 254940 |
| 2024-11-13 | 21.74 | $21.55 | 196265 |
| 2024-11-12 | 21.75 | $22.30 | 172055 |
| 2024-11-11 | 21.68 | $22.19 | 137370 |
| 2024-11-08 | 21.63 | $22.72 | 139695 |
| 2024-11-07 | 21.52 | $22.31 | 186280 |
| 2024-11-06 | 21.46 | $21.79 | 111910 |
| 2024-11-05 | 21.45 | $21.82 | 123170 |
| 2024-11-04 | 21.43 | $21.36 | 274030 |
| 2024-11-01 | 21.47 | $21.22 | 152030 |
| 2024-10-31 | 21.53 | $21.23 | 118360 |
| 2024-10-30 | 21.60 | $21.29 | 122775 |
| 2024-10-29 | 21.67 | $21.36 | 120100 |
| 2024-10-28 | 21.74 | $21.16 | 142640 |
| 2024-10-25 | 21.84 | $20.88 | 156375 |
| 2024-10-24 | 21.99 | $21.09 | 84110 |
| 2024-10-23 | 22.13 | $21.07 | 248140 |
| 2024-10-22 | 22.28 | $21.42 | 98635 |
| 2024-10-21 | 22.41 | $21.63 | 148415 |
| 2024-10-18 | 22.53 | $21.93 | 86525 |
| 2024-10-17 | 22.63 | $22.08 | 94680 |
| 2024-10-16 | 22.73 | $22.16 | 116905 |
| 2024-10-15 | 22.83 | $21.86 | 99485 |
| 2024-10-14 | 22.96 | $22.40 | 98570 |
| 2024-10-11 | 23.06 | $22.43 | 81330 |
| 2024-10-10 | 23.16 | $22.31 | 111635 |
| 2024-10-09 | 23.28 | $22.24 | 99640 |
| 2024-10-08 | 23.41 | $22.56 | 135120 |
| 2024-10-07 | 23.52 | $22.87 | 128825 |
| 2024-10-04 | 23.61 | $23.17 | 62305 |
| 2024-10-03 | 23.67 | $22.91 | 49010 |
| 2024-10-02 | 23.77 | $23.06 | 182105 |
| 2024-10-01 | 23.85 | $23.33 | 73580 |
| 2024-09-30 | 23.92 | $23.21 | 113200 |
| 2024-09-27 | 24.01 | $23.90 | 59770 |
| 2024-09-26 | 24.03 | $24.36 | 58685 |
| 2024-09-25 | 24.02 | $23.48 | 101775 |
| 2024-09-24 | 24.09 | $23.81 | 53645 |
| 2024-09-23 | 24.14 | $24.03 | 40245 |
| 2024-09-20 | 24.16 | $23.98 | 76800 |
| 2024-09-19 | 24.19 | $24.15 | 131010 |
| 2024-09-18 | 24.21 | $23.65 | 85450 |
| 2024-09-17 | 24.27 | $23.66 | 121715 |
| 2024-09-16 | 24.33 | $24.49 | 105265 |
| 2024-09-13 | 24.31 | $24.36 | 69035 |
| 2024-09-12 | 24.29 | $24.41 | 48055 |
| 2024-09-11 | 24.27 | $23.99 | 85825 |
| 2024-09-10 | 24.28 | $23.89 | 170965 |
| 2024-09-09 | 24.29 | $24.02 | 94210 |
| 2024-09-06 | 24.29 | $23.63 | 82445 |
| 2024-09-05 | 24.32 | $24.37 | 110760 |
| 2024-09-04 | 24.27 | $24.43 | 46845 |
| 2024-09-03 | 24.19 | $24.86 | 151175 |
| 2024-08-30 | 24.06 | $25.02 | 56805 |
| 2024-08-29 | 23.89 | $24.99 | 140145 |
| 2024-08-28 | 23.72 | $24.55 | 149360 |
| 2024-08-27 | 23.58 | $24.69 | 73570 |
| 2024-08-26 | 23.43 | $24.54 | 47945 |
| 2024-08-23 | 23.28 | $24.75 | 236890 |
| 2024-08-22 | 23.11 | $23.55 | 101390 |
| 2024-08-21 | 23.04 | $23.99 | 63015 |
| 2024-08-20 | 22.93 | $23.71 | 35805 |
| 2024-08-19 | 22.85 | $23.74 | 62440 |
| 2024-08-16 | 22.77 | $23.55 | 51155 |
| 2024-08-15 | 22.70 | $23.33 | 58055 |
| 2024-08-14 | 22.65 | $23.27 | 61475 |
| 2024-08-13 | 22.62 | $23.36 | 66715 |
| 2024-08-12 | 22.57 | $22.78 | 80510 |
| 2024-08-09 | 22.59 | $22.88 | 122630 |
| 2024-08-08 | 22.59 | $21.88 | 87460 |
| 2024-08-07 | 22.70 | $22.17 | 129855 |
| 2024-08-06 | 22.78 | $21.97 | 225365 |
| 2024-08-05 | 22.88 | $20.54 | 116625 |
| 2024-08-02 | 23.13 | $21.14 | 138565 |
| 2024-08-01 | 23.34 | $22.53 | 100650 |
| 2024-07-31 | 23.41 | $24.19 | 46360 |
| 2024-07-30 | 23.31 | $23.36 | 33800 |
| 2024-07-29 | 23.29 | $23.14 | 59255 |
| 2024-07-26 | 23.29 | $23.19 | 38950 |
| 2024-07-25 | 23.28 | $22.94 | 93045 |
| 2024-07-24 | 23.28 | $23.24 | 69440 |
| 2024-07-23 | 23.25 | $23.92 | 39015 |
| 2024-07-22 | 23.15 | $23.68 | 55050 |
| 2024-07-19 | 23.05 | $23.36 | 28260 |
| 2024-07-18 | 22.99 | $23.50 | 56325 |
| 2024-07-17 | 22.89 | $23.87 | 59815 |
| 2024-07-16 | 22.76 | $23.59 | 56505 |
| 2024-07-15 | 22.63 | $23.16 | 42765 |
| 2024-07-12 | 22.55 | $23.26 | 45010 |
| 2024-07-11 | 22.44 | $23.10 | 90265 |
| 2024-07-10 | 22.35 | $22.97 | 142100 |
| 2024-07-09 | 22.26 | $22.54 | 76375 |
| 2024-07-08 | 22.22 | $22.80 | 66935 |
| 2024-07-05 | 22.14 | $23.01 | 56835 |
| 2024-07-03 | 22.04 | $22.95 | 29980 |
| 2024-07-02 | 21.94 | $22.58 | 61165 |
| 2024-07-01 | 21.88 | $22.18 | 64005 |
| 2024-06-28 | 21.85 | $22.26 | 66560 |
| 2024-06-27 | 21.81 | $21.96 | 61005 |
| 2024-06-26 | 21.80 | $21.90 | 67110 |
| 2024-06-25 | 21.79 | $22.04 | 83745 |
| 2024-06-24 | 21.76 | $21.49 | 100360 |
| 2024-06-21 | 21.78 | $21.71 | 68715 |
| 2024-06-20 | 21.79 | $21.79 | 78765 |
| 2024-06-18 | 21.78 | $21.61 | 68660 |
| 2024-06-17 | 21.79 | $21.50 | 39660 |
| 2024-06-14 | 21.82 | $21.46 | 173845 |
| 2024-06-13 | 21.84 | $21.53 | 186785 |
| 2024-06-12 | 21.87 | $22.07 | 67980 |
| 2024-06-11 | 21.83 | $21.99 | 70975 |
| 2024-06-10 | 21.81 | $22.13 | 54745 |
| 2024-06-07 | 21.76 | $21.92 | 82325 |
| 2024-06-06 | 21.74 | $22.15 | 34725 |
| 2024-06-05 | 21.69 | $22.13 | 58285 |
| 2024-06-04 | 21.64 | $22.06 | 77730 |
| 2024-06-03 | 21.59 | $22.16 | 80655 |
| 2024-05-31 | 21.53 | $21.89 | 53525 |
| 2024-05-30 | 21.48 | $21.52 | 74405 |
| 2024-05-29 | 21.47 | $21.07 | 50245 |
| 2024-05-28 | 21.49 | $21.63 | 49245 |
| 2024-05-24 | 21.46 | $21.34 | 43005 |
| 2024-05-23 | 21.45 | $21.18 | 49265 |
| 2024-05-22 | 21.45 | $21.49 | 87485 |
| 2024-05-21 | 21.42 | $21.50 | 56450 |
| 2024-05-20 | 21.39 | $21.93 | 47835 |
| 2024-05-17 | 21.30 | $21.86 | 38980 |
| 2024-05-16 | 21.22 | $21.68 | 38890 |
| 2024-05-15 | 21.15 | $21.56 | 36015 |
| 2024-05-14 | 21.09 | $21.32 | 122815 |
| 2024-05-13 | 21.04 | $21.42 | 71635 |
| 2024-05-10 | 20.98 | $21.67 | 105035 |
| 2024-05-09 | 20.90 | $22.29 | 77880 |
| 2024-05-08 | 20.75 | $21.19 | 43845 |
| 2024-05-07 | 20.71 | $21.01 | 47290 |
| 2024-05-06 | 20.68 | $21.07 | 44915 |
| 2024-05-03 | 20.65 | $20.93 | 42280 |
| 2024-05-02 | 20.64 | $20.72 | 51870 |
| 2024-05-01 | 20.65 | $20.25 | 45270 |
| 2024-04-30 | 20.70 | $20.51 | 138965 |
| 2024-04-29 | 20.74 | $20.71 | 60805 |
| 2024-04-26 | 20.75 | $20.51 | 63350 |
| 2024-04-25 | 20.80 | $20.50 | 55870 |
| 2024-04-24 | 20.85 | $20.85 | 43920 |
| 2024-04-23 | 20.87 | $20.84 | 63965 |
| 2024-04-22 | 20.90 | $20.75 | 141135 |
| 2024-04-19 | 20.95 | $20.29 | 63895 |
| 2024-04-18 | 21.05 | $20.35 | 114330 |
| 2024-04-17 | 21.15 | $20.39 | 56090 |
| 2024-04-16 | 21.26 | $20.57 | 96315 |
| 2024-04-15 | 21.36 | $20.96 | 41655 |
| 2024-04-12 | 21.42 | $21.14 | 50200 |
| 2024-04-11 | 21.47 | $21.05 | 47680 |
| 2024-04-10 | 21.53 | $21.17 | 45280 |
| 2024-04-09 | 21.57 | $21.44 | 144735 |
| 2024-04-08 | 21.59 | $21.46 | 278715 |
| 2024-04-05 | 21.61 | $21.10 | 40350 |
| 2024-04-04 | 21.67 | $21.01 | 36710 |
| 2024-04-03 | 21.74 | $21.18 | 67630 |
| 2024-04-02 | 21.79 | $21.04 | 66010 |
| 2024-04-01 | 21.85 | $20.99 | 104900 |
| 2024-03-28 | 21.93 | $22.04 | 138355 |
| 2024-03-27 | 21.89 | $22.05 | 82420 |
| 2024-03-26 | 21.85 | $22.09 | 122300 |
| 2024-03-25 | 21.80 | $22.08 | 92355 |
| 2024-03-22 | 21.75 | $22.26 | 107475 |
| 2024-03-21 | 21.67 | $22.33 | 60210 |
| 2024-03-20 | 21.58 | $22.52 | 56390 |
| 2024-03-19 | 21.47 | $22.40 | 74375 |
| 2024-03-18 | 21.35 | $21.91 | 76505 |
| 2024-03-15 | 21.27 | $21.44 | 67345 |
| 2024-03-14 | 21.23 | $21.14 | 70545 |
| 2024-03-13 | 21.22 | $21.18 | 65210 |
| 2024-03-12 | 21.19 | $21.42 | 88240 |
| 2024-03-11 | 21.14 | $21.13 | 244730 |
| 2024-03-08 | 21.11 | $21.89 | 78610 |
| 2024-03-07 | 21.00 | $21.71 | 632750 |
| 2024-03-06 | 20.89 | $21.89 | 107225 |
| 2024-03-05 | 20.76 | $21.25 | 84420 |
| 2024-03-04 | 20.68 | $20.81 | 59090 |
| 2024-03-01 | 20.63 | $21.19 | 63360 |
| 2024-02-29 | 20.54 | $21.04 | 54675 |
| 2024-02-28 | 20.45 | $21.02 | 31740 |
| 2024-02-27 | 20.36 | $21.02 | 51465 |
| 2024-02-26 | 20.25 | $20.91 | 140795 |
| 2024-02-23 | 20.15 | $20.79 | 60680 |
| 2024-02-22 | 20.06 | $20.89 | 162340 |
| 2024-02-21 | 19.95 | $20.64 | 44125 |
| 2024-02-20 | 19.85 | $20.46 | 89035 |
| 2024-02-16 | 19.77 | $20.18 | 83620 |
| 2024-02-15 | 19.70 | $20.10 | 51280 |
| 2024-02-14 | 19.64 | $19.98 | 40410 |
| 2024-02-13 | 19.59 | $19.91 | 80980 |
| 2024-02-12 | 19.54 | $20.36 | 37840 |
| 2024-02-09 | 19.44 | $20.28 | 60335 |
| 2024-02-08 | 19.34 | $20.15 | 98730 |
| 2024-02-07 | 19.25 | $19.49 | 95665 |
| 2024-02-06 | 19.22 | $19.27 | 71955 |
| 2024-02-05 | 19.21 | $19.28 | 92565 |
| 2024-02-02 | 19.21 | $19.23 | 222895 |
| 2024-02-01 | 19.20 | $19.35 | 66985 |
| 2024-01-31 | 19.18 | $19.11 | 104615 |
| 2024-01-30 | 19.18 | $19.14 | 101985 |
| 2024-01-29 | 19.17 | $19.36 | 35075 |
| 2024-01-26 | 19.14 | $19.24 | 86750 |
| 2024-01-25 | 19.11 | $19.36 | 96960 |
| 2024-01-24 | 19.07 | $19.25 | 65055 |
| 2024-01-23 | 19.04 | $19.19 | 84230 |
| 2024-01-22 | 19.02 | $19.31 | 44115 |
| 2024-01-19 | 18.97 | $18.97 | 51585 |
| 2024-01-18 | 18.96 | $19.03 | 41940 |
| 2024-01-17 | 18.93 | $18.81 | 45175 |
| 2024-01-16 | 18.93 | $19.21 | 77685 |
| 2024-01-12 | 18.88 | $19.18 | 48270 |
| 2024-01-11 | 18.84 | $19.25 | 39230 |
| 2024-01-10 | 18.78 | $19.18 | 114910 |
| 2024-01-09 | 18.72 | $19.08 | 37730 |
| 2024-01-08 | 18.68 | $19.40 | 45360 |
| 2024-01-05 | 18.60 | $19.25 | 82455 |
| 2024-01-04 | 18.53 | $18.66 | 56155 |
| 2024-01-03 | 18.51 | $18.42 | 90205 |
| 2024-01-02 | 18.52 | $18.48 | 52895 |
| 2023-12-29 | 18.52 | $18.68 | 42480 |
| 2023-12-28 | 18.51 | $18.65 | 45650 |
| 2023-12-27 | 18.49 | $18.48 | 57325 |
| 2023-12-26 | 18.48 | $18.58 | 76260 |
| 2023-12-22 | 18.47 | $18.61 | 54085 |
| 2023-12-21 | 18.45 | $18.63 | 73445 |
| 2023-12-20 | 18.43 | $18.37 | 76065 |
| 2023-12-19 | 18.43 | $18.40 | 134990 |
| 2023-12-18 | 18.43 | $18.35 | 51225 |
| 2023-12-15 | 18.43 | $18.44 | 110460 |
| 2023-12-14 | 18.42 | $18.62 | 81795 |
| 2023-12-13 | 18.39 | $18.30 | 83905 |
| 2023-12-12 | 18.39 | $18.20 | 56460 |
| 2023-12-11 | 18.40 | $18.44 | 166665 |
| 2023-12-08 | 18.37 | $18.81 | 51685 |
| 2023-12-07 | 18.31 | $18.85 | 75135 |
| 2023-12-06 | 18.24 | $18.57 | 50500 |
| 2023-12-05 | 18.19 | $18.29 | 44475 |
| 2023-12-04 | 18.16 | $18.31 | 54195 |
| 2023-12-01 | 18.13 | $18.47 | 42385 |
| 2023-11-30 | 18.08 | $18.29 | 66495 |
| 2023-11-29 | 18.05 | $18.23 | 68450 |
| 2023-11-28 | 18.03 | $18.30 | 53135 |
| 2023-11-27 | 17.99 | $18.36 | 50575 |
| 2023-11-24 | 17.95 | $18.29 | 24135 |
| 2023-11-22 | 17.92 | $18.18 | 52110 |
| 2023-11-21 | 17.89 | $18.07 | 87835 |
| 2023-11-20 | 17.87 | $18.17 | 84670 |
| 2023-11-17 | 17.84 | $18.06 | 124985 |
| 2023-11-16 | 17.82 | $17.80 | 69910 |
| 2023-11-15 | 17.83 | $17.88 | 58445 |
| 2023-11-14 | 17.83 | $18.08 | 103230 |
| 2023-11-13 | 17.81 | $17.65 | 116910 |
| 2023-11-10 | 17.83 | $17.75 | 83865 |
| 2023-11-09 | 17.85 | $17.43 | 89915 |
| 2023-11-08 | 17.90 | $17.28 | 98235 |
| 2023-11-07 | 17.97 | $17.67 | 50150 |
| 2023-11-06 | 18.01 | $18.05 | 63445 |
| 2023-11-03 | 18.02 | $18.02 | 105490 |
| 2023-11-02 | 18.03 | $17.79 | 84945 |
| 2023-11-01 | 18.06 | $18.20 | 110705 |
| 2023-10-31 | 18.05 | $18.32 | 127185 |
| 2023-10-30 | 18.02 | $18.05 | 65620 |
| 2023-10-27 | 18.03 | $17.92 | 51235 |
| 2023-10-26 | 18.05 | $17.74 | 68050 |
| 2023-10-25 | 18.09 | $17.82 | 74085 |
| 2023-10-24 | 18.13 | $18.07 | 80150 |
| 2023-10-23 | 18.16 | $17.84 | 72550 |
| 2023-10-20 | 18.21 | $17.83 | 78760 |
| 2023-10-19 | 18.28 | $17.88 | 80525 |
| 2023-10-18 | 18.34 | $17.93 | 55795 |
| 2023-10-17 | 18.42 | $18.22 | 144805 |
| 2023-10-16 | 18.47 | $18.19 | 65935 |
| 2023-10-13 | 18.53 | $18.20 | 44645 |
| 2023-10-12 | 18.60 | $18.48 | 104155 |
| 2023-10-11 | 18.66 | $18.56 | 55750 |
| 2023-10-10 | 18.70 | $18.57 | 98070 |
| 2023-10-09 | 18.75 | $18.31 | 80125 |
| 2023-10-06 | 18.83 | $18.26 | 98930 |
| 2023-10-05 | 18.92 | $18.05 | 178265 |
| 2023-10-04 | 19.04 | $17.48 | 167370 |
| 2023-10-03 | 19.22 | $17.93 | 159955 |
| 2023-10-02 | 19.37 | $18.46 | 100515 |
| 2023-09-29 | 19.46 | $18.78 | 163095 |
| 2023-09-28 | 19.52 | $19.13 | 71960 |
| 2023-09-27 | 19.55 | $19.40 | 53075 |
| 2023-09-26 | 19.55 | $19.28 | 72755 |
| 2023-09-25 | 19.55 | $19.47 | 44280 |
| 2023-09-22 | 19.53 | $19.53 | 66075 |
| 2023-09-21 | 19.49 | $19.39 | 74715 |
| 2023-09-20 | 19.46 | $19.81 | 250055 |
| 2023-09-19 | 19.39 | $20.28 | 104560 |
| 2023-09-18 | 19.25 | $19.86 | 53890 |
| 2023-09-15 | 19.15 | $19.93 | 122570 |
| 2023-09-14 | 19.03 | $19.99 | 274005 |
| 2023-09-13 | 18.89 | $19.40 | 74195 |
| 2023-09-12 | 18.80 | $19.20 | 245675 |
| 2023-09-11 | 18.72 | $19.43 | 78705 |
| 2023-09-08 | 18.62 | $19.30 | 156895 |
| 2023-09-07 | 18.51 | $19.60 | 110140 |
| 2023-09-06 | 18.38 | $19.41 | 117845 |
| 2023-09-05 | 18.25 | $19.02 | 82595 |
| 2023-09-01 | 18.16 | $18.84 | 46415 |
| 2023-08-31 | 18.08 | $18.58 | 49675 |
| 2023-08-30 | 18.03 | $18.45 | 31700 |
| 2023-08-29 | 17.99 | $18.35 | 52740 |
| 2023-08-28 | 17.96 | $18.28 | 163105 |
| 2023-08-25 | 17.94 | $18.10 | 63390 |
| 2023-08-24 | 17.95 | $18.06 | 95030 |
| 2023-08-23 | 17.97 | $18.15 | 55710 |
| 2023-08-22 | 17.98 | $17.92 | 117760 |
| 2023-08-21 | 18.01 | $17.86 | 777365 |
| 2023-08-18 | 18.06 | $17.71 | 333275 |
| 2023-08-17 | 18.13 | $17.55 | 66850 |
| 2023-08-16 | 18.21 | $17.48 | 69005 |
| 2023-08-15 | 18.31 | $17.72 | 79595 |
| 2023-08-14 | 18.39 | $17.77 | 82155 |
| 2023-08-11 | 18.47 | $17.85 | 47925 |
| 2023-08-10 | 18.54 | $17.92 | 53700 |
| 2023-08-09 | 18.62 | $17.90 | 84400 |
| 2023-08-08 | 18.69 | $18.08 | 94820 |
| 2023-08-07 | 18.75 | $18.29 | 98915 |
| 2023-08-04 | 18.78 | $18.46 | 87000 |
| 2023-08-03 | 18.80 | $18.52 | 106750 |
| 2023-08-02 | 18.81 | $18.64 | 76610 |
| 2023-08-01 | 18.81 | $19.08 | 56965 |
| 2023-07-31 | 18.76 | $19.28 | 40950 |
| 2023-07-28 | 18.69 | $19.32 | 70630 |
| 2023-07-27 | 18.61 | $19.10 | 150110 |
| 2023-07-26 | 18.55 | $18.89 | 45540 |
| 2023-07-25 | 18.50 | $18.85 | 66125 |
| 2023-07-24 | 18.45 | $18.63 | 63905 |
| 2023-07-21 | 18.42 | $18.60 | 77875 |
| 2023-07-20 | 18.39 | $18.65 | 45220 |
| 2023-07-19 | 18.35 | $18.73 | 41180 |
| 2023-07-18 | 18.30 | $18.70 | 71295 |
| 2023-07-17 | 18.24 | $18.47 | 59610 |
| 2023-07-14 | 18.21 | $18.48 | 82715 |
| 2023-07-13 | 18.18 | $18.52 | 123625 |
| 2023-07-12 | 18.13 | $18.36 | 83760 |
| 2023-07-11 | 18.10 | $18.21 | 66305 |
| 2023-07-10 | 18.09 | $18.03 | 91990 |
| 2023-07-07 | 18.08 | $18.17 | 64805 |
| 2023-07-06 | 18.07 | $17.89 | 95220 |
| 2023-07-05 | 18.07 | $18.25 | 82820 |
| 2023-07-03 | 18.05 | $18.34 | 104735 |
| 2023-06-30 | 18.00 | $18.24 | 77705 |
| 2023-06-29 | 17.97 | $18.23 | 125620 |
| 2023-06-28 | 17.93 | $18.39 | 104965 |
| 2023-06-27 | 17.86 | $18.07 | 148840 |
| 2023-06-26 | 17.82 | $17.78 | 147365 |
| 2023-06-23 | 17.81 | $17.81 | 102095 |
| 2023-06-22 | 17.79 | $18.28 | 329515 |
| 2023-06-21 | 17.71 | $17.94 | 180310 |
| 2023-06-20 | 17.67 | $17.58 | 352180 |
| 2023-06-16 | 17.66 | $17.87 | 548045 |
| 2023-06-15 | 17.62 | $18.11 | 139065 |
| 2023-06-14 | 17.56 | $18.10 | 192590 |
| 2023-06-13 | 17.50 | $17.93 | 132975 |
| 2023-06-12 | 17.45 | $17.76 | 369465 |
| 2023-06-09 | 17.41 | $17.70 | 116220 |
| 2023-06-08 | 17.38 | $17.62 | 64665 |
| 2023-06-07 | 17.35 | $17.64 | 82170 |
| 2023-06-06 | 17.33 | $17.90 | 79620 |
| 2023-06-05 | 17.27 | $17.61 | 71930 |
| 2023-06-02 | 17.24 | $17.69 | 142735 |
| 2023-06-01 | 17.19 | $17.25 | 71490 |
| 2023-05-31 | 17.19 | $16.88 | 198355 |
| 2023-05-30 | 17.22 | $16.83 | 122475 |
| 2023-05-26 | 17.26 | $17.01 | 77610 |
| 2023-05-25 | 17.27 | $16.93 | 61210 |
| 2023-05-24 | 17.30 | $16.87 | 133870 |
| 2023-05-23 | 17.33 | $17.10 | 116340 |
| 2023-05-22 | 17.35 | $17.29 | 82340 |
| 2023-05-19 | 17.34 | $17.47 | 78460 |
| 2023-05-18 | 17.31 | $17.74 | 240860 |
| 2023-05-17 | 17.25 | $17.79 | 175880 |
| 2023-05-16 | 17.19 | $17.60 | 83460 |
| 2023-05-15 | 17.15 | $17.59 | 81685 |
| 2023-05-12 | 17.10 | $17.02 | 70240 |
| 2023-05-11 | 17.11 | $17.30 | 107280 |
| 2023-05-10 | 17.09 | $17.76 | 109025 |
| 2023-05-09 | 17.02 | $17.24 | 78065 |
| 2023-05-08 | 17.00 | $17.04 | 65730 |
| 2023-05-05 | 16.99 | $17.19 | 117110 |
| 2023-05-04 | 16.97 | $16.75 | 90205 |
| 2023-05-03 | 16.98 | $16.68 | 70045 |
| 2023-05-02 | 17.00 | $16.70 | 88825 |
| 2023-05-01 | 17.02 | $17.04 | 56495 |
| 2023-04-28 | 17.01 | $17.06 | 39180 |
| 2023-04-27 | 16.99 | $17.19 | 91610 |
| 2023-04-26 | 16.95 | $16.82 | 49760 |
| 2023-04-25 | 16.95 | $16.92 | 92490 |
| 2023-04-24 | 16.94 | $17.12 | 62205 |
| 2023-04-21 | 16.91 | $17.14 | 55350 |
| 2023-04-20 | 16.87 | $17.25 | 71585 |
| 2023-04-19 | 16.81 | $17.25 | 101545 |
| 2023-04-18 | 16.75 | $17.27 | 58085 |
| 2023-04-17 | 16.69 | $17.27 | 84770 |
| 2023-04-14 | 16.61 | $17.09 | 204200 |
| 2023-04-13 | 16.55 | $17.11 | 159710 |
| 2023-04-12 | 16.49 | $16.75 | 103445 |
| 2023-04-11 | 16.46 | $16.52 | 153905 |
| 2023-04-10 | 16.45 | $16.38 | 90835 |
| 2023-04-06 | 16.46 | $16.39 | 120170 |
| 2023-04-05 | 16.48 | $16.36 | 110235 |
| 2023-04-04 | 16.50 | $16.57 | 223530 |
| 2023-04-03 | 16.52 | $16.72 | 114700 |
| 2023-03-31 | 16.52 | $16.42 | 175520 |
| 2023-03-30 | 16.56 | $16.32 | 118365 |
| 2023-03-29 | 16.62 | $16.71 | 97060 |
| 2023-03-28 | 16.65 | $16.69 | 134785 |
| 2023-03-27 | 16.69 | $16.43 | 279240 |
| 2023-03-24 | 16.75 | $16.49 | 689065 |
| 2023-03-23 | 16.82 | $16.41 | 113745 |
| 2023-03-22 | 16.90 | $16.47 | 149945 |
| 2023-03-21 | 16.98 | $16.29 | 269560 |
| 2023-03-20 | 17.09 | $16.06 | 67175 |
| 2023-03-17 | 17.22 | $16.03 | 141250 |
| 2023-03-16 | 17.37 | $16.25 | 227555 |
| 2023-03-15 | 17.50 | $16.31 | 138750 |
| 2023-03-14 | 17.63 | $16.62 | 133560 |
| 2023-03-13 | 17.74 | $16.96 | 101465 |
| 2023-03-10 | 17.82 | $17.40 | 92360 |
| 2023-03-09 | 17.86 | $17.68 | 71240 |
| 2023-03-08 | 17.88 | $17.88 | 80460 |
| 2023-03-07 | 17.88 | $17.83 | 65555 |
| 2023-03-06 | 17.87 | $18.14 | 78790 |
| 2023-03-03 | 17.84 | $18.29 | 54045 |
| 2023-03-02 | 17.78 | $17.89 | 85455 |
| 2023-03-01 | 17.77 | $17.93 | 67465 |
| 2023-02-28 | 17.74 | $17.88 | 100535 |
| 2023-02-27 | 17.72 | $17.87 | 80660 |
| 2023-02-24 | 17.70 | $17.61 | 139090 |
| 2023-02-23 | 17.70 | $17.80 | 57490 |
| 2023-02-22 | 17.68 | $17.70 | 68555 |
| 2023-02-21 | 17.67 | $17.85 | 122625 |
| 2023-02-17 | 17.65 | $17.58 | 69925 |
| 2023-02-16 | 17.65 | $17.56 | 122475 |
| 2023-02-15 | 17.64 | $17.74 | 65120 |
| 2023-02-14 | 17.62 | $17.86 | 60155 |
| 2023-02-13 | 17.58 | $18.00 | 75770 |
| 2023-02-10 | 17.53 | $17.92 | 53005 |
| 2023-02-09 | 17.47 | $17.83 | 102940 |
| 2023-02-08 | 17.42 | $17.69 | 85600 |
| 2023-02-07 | 17.37 | $17.79 | 102730 |
| 2023-02-06 | 17.30 | $17.20 | 99805 |
| 2023-02-03 | 17.29 | $17.26 | 64435 |
| 2023-02-02 | 17.26 | $17.38 | 112325 |
| 2023-02-01 | 17.21 | $17.52 | 147975 |
| 2023-01-31 | 17.15 | $17.58 | 78475 |
| 2023-01-30 | 17.07 | $17.43 | 177835 |
| 2023-01-27 | 17.00 | $17.54 | 365930 |
| 2023-01-26 | 16.92 | $17.49 | 124480 |
| 2023-01-25 | 16.83 | $17.47 | 318435 |
| 2023-01-24 | 16.73 | $17.38 | 129725 |
| 2023-01-23 | 16.64 | $17.15 | 121860 |
| 2023-01-20 | 16.57 | $17.21 | 68785 |
| 2023-01-19 | 16.49 | $17.23 | 252905 |
| 2023-01-18 | 16.39 | $17.25 | 191610 |
| 2023-01-17 | 16.29 | $17.33 | 169490 |
| 2023-01-13 | 16.18 | $16.62 | 106090 |
| 2023-01-12 | 16.13 | $16.48 | 134495 |
| 2023-01-11 | 16.09 | $16.16 | 57720 |
| 2023-01-10 | 16.09 | $15.95 | 100040 |
| 2023-01-09 | 16.10 | $16.16 | 165230 |
| 2023-01-06 | 16.10 | $16.16 | 115975 |
| 2023-01-05 | 16.09 | $15.86 | 129050 |
| 2023-01-04 | 16.11 | $16.11 | 290215 |
| 2023-01-03 | 16.10 | $16.21 | 189240 |
| 2022-12-30 | 16.09 | $16.10 | 92725 |
| 2022-12-29 | 16.08 | $16.20 | 124000 |
| 2022-12-28 | 16.07 | $15.92 | 122485 |
| 2022-12-27 | 16.08 | $16.20 | 119125 |
| 2022-12-23 | 16.06 | $16.26 | 92260 |
| 2022-12-22 | 16.04 | $16.09 | 169030 |
| 2022-12-21 | 16.03 | $16.15 | 160340 |
| 2022-12-20 | 16.01 | $16.24 | 257225 |
| 2022-12-19 | 15.98 | $15.80 | 204595 |
| 2022-12-16 | 15.99 | $15.75 | 212010 |
| 2022-12-15 | 16.00 | $15.97 | 320075 |
| 2022-12-14 | 15.99 | $16.41 | 177580 |
| 2022-12-13 | 15.93 | $16.40 | 131280 |
| 2022-12-12 | 15.86 | $16.10 | 98305 |
| 2022-12-09 | 15.82 | $15.89 | 72740 |
| 2022-12-08 | 15.79 | $15.88 | 134410 |
| 2022-12-07 | 15.75 | $16.02 | 130395 |
| 2022-12-06 | 15.70 | $15.73 | 100705 |
| 2022-12-05 | 15.66 | $15.67 | 125930 |
| 2022-12-02 | 15.62 | $16.04 | 131740 |
| 2022-12-01 | 15.54 | $16.19 | 103505 |
| 2022-11-30 | 15.44 | $16.14 | 134345 |
| 2022-11-29 | 15.34 | $15.97 | 124375 |
| 2022-11-28 | 15.25 | $15.93 | 149100 |
| 2022-11-25 | 15.15 | $16.14 | 79305 |
| 2022-11-23 | 15.03 | $15.69 | 114635 |
| 2022-11-22 | 14.95 | $15.49 | 208585 |
| 2022-11-21 | 14.88 | $15.29 | 132695 |
| 2022-11-18 | 14.82 | $15.19 | 103845 |
| 2022-11-17 | 14.77 | $15.27 | 219320 |
| 2022-11-16 | 14.70 | $14.94 | 160955 |
| 2022-11-15 | 14.66 | $15.10 | 221895 |
| 2022-11-14 | 14.60 | $15.06 | 148745 |
| 2022-11-11 | 14.55 | $15.33 | 136465 |
| 2022-11-10 | 14.46 | $14.92 | 172980 |
| 2022-11-09 | 14.40 | $14.12 | 197265 |
| 2022-11-08 | 14.43 | $14.36 | 349215 |
| 2022-11-07 | 14.43 | $13.77 | 250985 |
| 2022-11-04 | 14.48 | $14.83 | 314095 |
| 2022-11-03 | 14.44 | $14.52 | 196070 |
| 2022-11-02 | 14.43 | $14.64 | 142345 |
| 2022-11-01 | 14.40 | $14.65 | 223065 |
| 2022-10-31 | 14.38 | $14.65 | 201610 |
| 2022-10-28 | 14.36 | $14.69 | 150970 |
| 2022-10-27 | 14.33 | $14.47 | 178365 |
| 2022-10-26 | 14.32 | $14.69 | 181335 |
| 2022-10-25 | 14.29 | $14.52 | 401330 |
| 2022-10-24 | 14.28 | $14.16 | 240295 |
| 2022-10-21 | 14.30 | $14.18 | 155275 |
| 2022-10-20 | 14.33 | $13.98 | 228070 |
| 2022-10-19 | 14.38 | $14.03 | 172375 |
| 2022-10-18 | 14.44 | $14.17 | 289980 |
| 2022-10-17 | 14.48 | $14.30 | 198340 |
| 2022-10-14 | 14.52 | $14.11 | 153225 |
| 2022-10-13 | 14.59 | $14.35 | 247535 |
| 2022-10-12 | 14.64 | $14.27 | 192680 |
| 2022-10-11 | 14.71 | $14.27 | 310315 |
| 2022-10-10 | 14.79 | $14.32 | 201205 |
| 2022-10-07 | 14.87 | $14.49 | 188760 |
| 2022-10-06 | 14.94 | $14.65 | 174460 |
| 2022-10-05 | 15.00 | $14.90 | 209770 |
| 2022-10-04 | 15.04 | $15.17 | 489580 |
| 2022-10-03 | 15.06 | $14.52 | 291710 |
| 2022-09-30 | 15.15 | $14.13 | 339215 |
| 2022-09-29 | 15.28 | $14.36 | 357515 |
| 2022-09-28 | 15.41 | $14.75 | 198725 |
| 2022-09-27 | 15.50 | $14.51 | 341895 |
| 2022-09-26 | 15.63 | $14.75 | 258990 |
| 2022-09-23 | 15.74 | $15.08 | 248345 |
| 2022-09-22 | 15.83 | $15.41 | 293135 |
| 2022-09-21 | 15.90 | $15.38 | 212870 |
| 2022-09-20 | 15.97 | $15.61 | 216660 |
| 2022-09-19 | 16.02 | $15.89 | 220440 |
| 2022-09-16 | 16.05 | $15.70 | 217485 |
| 2022-09-15 | 16.10 | $15.71 | 190605 |
| 2022-09-14 | 16.16 | $15.89 | 441835 |
| 2022-09-13 | 16.21 | $15.75 | 174820 |
| 2022-09-12 | 16.27 | $16.38 | 212255 |
| 2022-09-09 | 16.27 | $16.22 | 103180 |
| 2022-09-08 | 16.30 | $15.93 | 319035 |
| 2022-09-07 | 16.35 | $15.72 | 180590 |
| 2022-09-06 | 16.43 | $15.75 | 215695 |
| 2022-09-02 | 16.51 | $16.12 | 155955 |
| 2022-09-01 | 16.55 | $16.15 | 214505 |
| 2022-08-31 | 16.60 | $16.47 | 327490 |
| 2022-08-30 | 16.62 | $16.37 | 179995 |
| 2022-08-29 | 16.65 | $16.48 | 496205 |
| 2022-08-26 | 16.68 | $16.54 | 155905 |
| 2022-08-25 | 16.71 | $16.99 | 144380 |
| 2022-08-24 | 16.69 | $16.66 | 128850 |
| 2022-08-23 | 16.72 | $16.51 | 165725 |
| 2022-08-22 | 16.75 | $16.26 | 152030 |
| 2022-08-19 | 16.82 | $16.45 | 113095 |
| 2022-08-18 | 16.86 | $16.77 | 110680 |
| 2022-08-17 | 16.88 | $16.84 | 126135 |
| 2022-08-16 | 16.89 | $16.68 | 119005 |
| 2022-08-15 | 16.91 | $16.83 | 121340 |
| 2022-08-12 | 16.92 | $16.97 | 117830 |
| 2022-08-11 | 16.91 | $16.89 | 189540 |
| 2022-08-10 | 16.91 | $16.72 | 175485 |
| 2022-08-09 | 16.92 | $16.29 | 145760 |
| 2022-08-08 | 16.97 | $16.46 | 163485 |
| 2022-08-05 | 17.01 | $16.50 | 152665 |
| 2022-08-04 | 17.05 | $16.74 | 137375 |
| 2022-08-03 | 17.06 | $17.17 | 158905 |
| 2022-08-02 | 17.03 | $17.46 | 124405 |
| 2022-08-01 | 16.97 | $17.96 | 245505 |
| 2022-07-29 | 16.85 | $17.75 | 178550 |
| 2022-07-28 | 16.75 | $17.33 | 159540 |
| 2022-07-27 | 16.69 | $17.06 | 171175 |
| 2022-07-26 | 16.66 | $16.82 | 209400 |
| 2022-07-25 | 16.65 | $16.85 | 272300 |
| 2022-07-22 | 16.64 | $16.81 | 109740 |
| 2022-07-21 | 16.64 | $16.77 | 158630 |
| 2022-07-20 | 16.65 | $16.66 | 190790 |
| 2022-07-19 | 16.66 | $16.71 | 377325 |
| 2022-07-18 | 16.68 | $16.19 | 298600 |
| 2022-07-15 | 16.75 | $16.39 | 173810 |
| 2022-07-14 | 16.80 | $16.35 | 187340 |
| 2022-07-13 | 16.86 | $16.71 | 196560 |
| 2022-07-12 | 16.89 | $16.62 | 262010 |
| 2022-07-11 | 16.93 | $16.68 | 219315 |
| 2022-07-08 | 16.97 | $16.75 | 219550 |
| 2022-07-07 | 17.02 | $16.45 | 187320 |
| 2022-07-06 | 17.10 | $16.28 | 350625 |
| 2022-07-05 | 17.22 | $16.89 | 304520 |
| 2022-07-01 | 17.28 | $16.94 | 221130 |
| 2022-06-30 | 17.35 | $16.83 | 199115 |
| 2022-06-29 | 17.44 | $17.17 | 123515 |
| 2022-06-28 | 17.51 | $17.30 | 139605 |
| 2022-06-27 | 17.57 | $17.35 | 193915 |
| 2022-06-24 | 17.64 | $17.50 | 296160 |
| 2022-06-23 | 17.70 | $17.21 | 173525 |
| 2022-06-22 | 17.79 | $17.21 | 267305 |
| 2022-06-21 | 17.89 | $17.42 | 230015 |
| 2022-06-17 | 17.98 | $16.98 | 518070 |
| 2022-06-16 | 18.10 | $17.13 | 300200 |
| 2022-06-15 | 18.22 | $17.36 | 217035 |
| 2022-06-14 | 18.32 | $16.95 | 329990 |
| 2022-06-13 | 18.46 | $17.02 | 274035 |
| 2022-06-10 | 18.59 | $17.66 | 179320 |
| 2022-06-09 | 18.67 | $18.23 | 130790 |
| 2022-06-08 | 18.68 | $18.51 | 231970 |
| 2022-06-07 | 18.67 | $18.77 | 101610 |
| 2022-06-06 | 18.62 | $18.82 | 62600 |
| 2022-06-03 | 18.57 | $18.73 | 118230 |
| 2022-06-02 | 18.53 | $19.43 | 135410 |
| 2022-06-01 | 18.41 | $19.08 | 91025 |
| 2022-05-31 | 18.33 | $19.05 | 143005 |
| 2022-05-27 | 18.24 | $19.27 | 150910 |
| 2022-05-26 | 18.13 | $18.95 | 99880 |
| 2022-05-25 | 18.04 | $18.67 | 115110 |
| 2022-05-24 | 17.97 | $18.47 | 154145 |
| 2022-05-23 | 17.93 | $18.55 | 244325 |
| 2022-05-20 | 17.87 | $18.04 | 171195 |
| 2022-05-19 | 17.86 | $17.91 | 188385 |
| 2022-05-18 | 17.87 | $17.59 | 78600 |
| 2022-05-17 | 17.92 | $17.90 | 227450 |
| 2022-05-16 | 17.94 | $17.52 | 283235 |
| 2022-05-13 | 17.99 | $17.95 | 122795 |
| 2022-05-12 | 18.01 | $17.40 | 177150 |
| 2022-05-11 | 18.09 | $17.37 | 224240 |
| 2022-05-10 | 18.18 | $17.61 | 295340 |
| 2022-05-09 | 18.24 | $17.89 | 314860 |
| 2022-05-06 | 18.28 | $18.37 | 176845 |
| 2022-05-05 | 18.28 | $18.07 | 140690 |
| 2022-05-04 | 18.31 | $18.60 | 164625 |
| 2022-05-03 | 18.30 | $18.37 | 245945 |
| 2022-05-02 | 18.31 | $18.06 | 237385 |
| 2022-04-29 | 18.36 | $18.16 | 157390 |
| 2022-04-28 | 18.41 | $18.37 | 237830 |
| 2022-04-27 | 18.45 | $17.73 | 179940 |
| 2022-04-26 | 18.57 | $17.92 | 188585 |
| 2022-04-25 | 18.68 | $18.22 | 240615 |
| 2022-04-22 | 18.77 | $18.33 | 118585 |
| 2022-04-21 | 18.86 | $18.54 | 108235 |
| 2022-04-20 | 18.93 | $18.87 | 199080 |
| 2022-04-19 | 18.99 | $18.53 | 235630 |
| 2022-04-18 | 19.08 | $18.44 | 131670 |
| 2022-04-14 | 19.18 | $18.41 | 123965 |
| 2022-04-13 | 19.30 | $18.32 | 152120 |
| 2022-04-12 | 19.43 | $18.42 | 147190 |
| 2022-04-11 | 19.55 | $18.39 | 231315 |
| 2022-04-08 | 19.68 | $18.46 | 202615 |
| 2022-04-07 | 19.80 | $18.72 | 131360 |
| 2022-04-06 | 19.89 | $19.04 | 181885 |
| 2022-04-05 | 19.95 | $19.21 | 187875 |
| 2022-04-04 | 19.99 | $19.85 | 142280 |
| 2022-04-01 | 19.96 | $20.38 | 102645 |
| 2022-03-31 | 19.87 | $19.97 | 151790 |
| 2022-03-30 | 19.81 | $20.35 | 78220 |
| 2022-03-29 | 19.72 | $20.45 | 119690 |
| 2022-03-28 | 19.62 | $20.32 | 61170 |
| 2022-03-25 | 19.53 | $20.25 | 133110 |
| 2022-03-24 | 19.45 | $20.32 | 95945 |
| 2022-03-23 | 19.35 | $20.10 | 75650 |
| 2022-03-22 | 19.28 | $20.41 | 107980 |
| 2022-03-21 | 19.17 | $19.85 | 135875 |
| 2022-03-18 | 19.12 | $19.82 | 112145 |
| 2022-03-17 | 19.08 | $19.65 | 99575 |
| 2022-03-16 | 19.06 | $19.68 | 130775 |
| 2022-03-15 | 19.04 | $19.02 | 193565 |
| 2022-03-14 | 19.09 | $18.79 | 177325 |
| 2022-03-11 | 19.17 | $18.53 | 144615 |
| 2022-03-10 | 19.29 | $18.50 | 236385 |
| 2022-03-09 | 19.42 | $18.04 | 394720 |
| 2022-03-08 | 19.61 | $17.24 | 310745 |
| 2022-03-07 | 19.89 | $18.23 | 308595 |
| 2022-03-04 | 20.10 | $19.15 | 135675 |
| 2022-03-03 | 20.22 | $19.82 | 149145 |
| 2022-03-02 | 20.29 | $19.92 | 180400 |
| 2022-03-01 | 20.35 | $20.48 | 328630 |
| 2022-02-28 | 20.36 | $19.72 | 218285 |
| 2022-02-25 | 20.45 | $19.63 | 215815 |
| 2022-02-24 | 20.55 | $19.70 | 130300 |
| 2022-02-23 | 20.64 | $20.10 | 76900 |
| 2022-02-22 | 20.70 | $20.34 | 84635 |
| 2022-02-18 | 20.75 | $20.42 | 81585 |
| 2022-02-17 | 20.79 | $20.47 | 109850 |
| 2022-02-16 | 20.84 | $20.67 | 110540 |
| 2022-02-15 | 20.87 | $20.71 | 113810 |
| 2022-02-14 | 20.91 | $20.37 | 107395 |
| 2022-02-11 | 20.98 | $20.69 | 133090 |
| 2022-02-10 | 21.04 | $20.89 | 330180 |
| 2022-02-09 | 21.08 | $21.20 | 473120 |
| 2022-02-08 | 21.10 | $21.07 | 365270 |
| 2022-02-07 | 21.13 | $20.83 | 236075 |
| 2022-02-04 | 21.18 | $21.32 | 152695 |
| 2022-02-03 | 21.18 | $20.95 | 125335 |
| 2022-02-02 | 21.23 | $21.13 | 109315 |
| 2022-02-01 | 21.25 | $20.82 | 231450 |
| 2022-01-31 | 21.30 | $20.74 | 151420 |
| 2022-01-28 | 21.36 | $20.35 | 318970 |
| 2022-01-27 | 21.45 | $20.36 | 416355 |
| 2022-01-26 | 21.55 | $20.56 | 288395 |
| 2022-01-25 | 21.62 | $21.09 | 244005 |
| 2022-01-24 | 21.64 | $21.62 | 199595 |
| 2022-01-21 | 21.60 | $21.71 | 105415 |
| 2022-01-20 | 21.54 | $21.75 | 152295 |
| 2022-01-19 | 21.48 | $21.96 | 127500 |
| 2022-01-18 | 21.38 | $22.26 | 131040 |
| 2022-01-14 | 21.24 | $22.58 | 72585 |
| 2022-01-13 | 21.06 | $22.33 | 82010 |
| 2022-01-12 | 20.90 | $21.98 | 87865 |
| 2022-01-11 | 20.76 | $21.71 | 187560 |
| 2022-01-10 | 20.64 | $21.30 | 115220 |
| 2022-01-07 | 20.55 | $21.25 | 143415 |
| 2022-01-06 | 20.46 | $21.23 | 105230 |
| 2022-01-05 | 20.37 | $21.11 | 151915 |
| 2022-01-04 | 20.28 | $20.80 | 128395 |
| 2022-01-03 | 20.22 | $20.50 | 79660 |
| 2021-12-31 | 20.19 | $20.36 | 49625 |
| 2021-12-30 | 20.17 | $20.40 | 45395 |
| 2021-12-29 | 20.14 | $20.36 | 65335 |
| 2021-12-28 | 20.11 | $20.27 | 81975 |
| 2021-12-27 | 20.09 | $20.17 | 76390 |
| 2021-12-23 | 20.08 | $20.19 | 126610 |
| 2021-12-22 | 20.07 | $20.04 | 130785 |
| 2021-12-21 | 20.08 | $20.00 | 193560 |
| 2021-12-20 | 20.09 | $19.87 | 206795 |
| 2021-12-17 | 20.12 | $20.24 | 331385 |
| 2021-12-16 | 20.12 | $20.16 | 285400 |
| 2021-12-15 | 20.12 | $20.46 | 167420 |
| 2021-12-14 | 20.09 | $19.90 | 208275 |
| 2021-12-13 | 20.13 | $19.96 | 128110 |
| 2021-12-10 | 20.16 | $19.96 | 49975 |
| 2021-12-09 | 20.19 | $19.86 | 66630 |
| 2021-12-08 | 20.24 | $20.17 | 132390 |
| 2021-12-07 | 20.25 | $20.56 | 261815 |
| 2021-12-06 | 20.23 | $20.11 | 197710 |
| 2021-12-03 | 20.25 | $20.13 | 87405 |
| 2021-12-02 | 20.26 | $19.78 | 163835 |
| 2021-12-01 | 20.32 | $19.68 | 126225 |
| 2021-11-30 | 20.38 | $19.73 | 202875 |
| 2021-11-29 | 20.45 | $20.22 | 527635 |
| 2021-11-26 | 20.46 | $20.29 | 48805 |
| 2021-11-24 | 20.47 | $20.62 | 62260 |
| 2021-11-23 | 20.44 | $20.70 | 75495 |
| 2021-11-22 | 20.40 | $20.67 | 97630 |
| 2021-11-19 | 20.35 | $20.42 | 82365 |
| 2021-11-18 | 20.32 | $20.41 | 137165 |
| 2021-11-17 | 20.29 | $20.31 | 97685 |
| 2021-11-16 | 20.25 | $20.58 | 100580 |
| 2021-11-15 | 20.19 | $20.61 | 149350 |
| 2021-11-12 | 20.12 | $20.81 | 41200 |
| 2021-11-11 | 20.02 | $20.56 | 56375 |
| 2021-11-10 | 19.94 | $20.22 | 140825 |
| 2021-11-09 | 19.88 | $20.10 | 73535 |
| 2021-11-08 | 19.83 | $20.22 | 120320 |
| 2021-11-05 | 19.77 | $20.03 | 103510 |
| 2021-11-04 | 19.72 | $20.36 | 51115 |
| 2021-11-03 | 19.63 | $20.43 | 68960 |
| 2021-11-02 | 19.52 | $20.32 | 46900 |
| 2021-11-01 | 19.43 | $20.28 | 70645 |
| 2021-10-29 | 19.33 | $19.80 | 72910 |
| 2021-10-28 | 19.27 | $19.78 | 59610 |
| 2021-10-27 | 19.21 | $19.53 | 493505 |
| 2021-10-26 | 19.17 | $19.73 | 63330 |
| 2021-10-25 | 19.11 | $19.03 | 69590 |
| 2021-10-22 | 19.12 | $18.96 | 67495 |
| 2021-10-21 | 19.14 | $18.94 | 52945 |
| 2021-10-20 | 19.16 | $19.22 | 112180 |
| 2021-10-19 | 19.16 | $19.34 | 42670 |
| 2021-10-18 | 19.15 | $19.22 | 219020 |
| 2021-10-15 | 19.15 | $19.41 | 64075 |
| 2021-10-14 | 19.13 | $19.03 | 47850 |
| 2021-10-13 | 19.15 | $19.06 | 43410 |
| 2021-10-12 | 19.18 | $19.03 | 65930 |
| 2021-10-11 | 19.21 | $19.21 | 46975 |
| 2021-10-08 | 19.23 | $19.00 | 88500 |
| 2021-10-07 | 19.26 | $19.24 | 61580 |
| 2021-10-06 | 19.28 | $18.89 | 99945 |
| 2021-10-05 | 19.33 | $19.39 | 123465 |
| 2021-10-04 | 19.34 | $18.84 | 138645 |
| 2021-10-01 | 19.40 | $18.88 | 101130 |
| 2021-09-30 | 19.46 | $18.90 | 82395 |
| 2021-09-29 | 19.52 | $19.33 | 85795 |
| 2021-09-28 | 19.53 | $19.25 | 63180 |
| 2021-09-27 | 19.55 | $19.77 | 64790 |
| 2021-09-24 | 19.52 | $19.22 | 101940 |
| 2021-09-23 | 19.53 | $19.48 | 66650 |
| 2021-09-22 | 19.52 | $19.34 | 88365 |
| 2021-09-21 | 19.52 | $19.55 | 65645 |
| 2021-09-20 | 19.49 | $19.41 | 90400 |
| 2021-09-17 | 19.47 | $19.70 | 61170 |
| 2021-09-16 | 19.41 | $19.93 | 121395 |
| 2021-09-15 | 19.32 | $19.88 | 37655 |
| 2021-09-14 | 19.23 | $19.92 | 78075 |
| 2021-09-13 | 19.13 | $19.82 | 171315 |
| 2021-09-10 | 19.04 | $19.56 | 360970 |
| 2021-09-09 | 18.97 | $19.29 | 187745 |
| 2021-09-08 | 18.92 | $19.47 | 46480 |
| 2021-09-07 | 18.85 | $19.47 | 107015 |
| 2021-09-03 | 18.77 | $19.54 | 94240 |
| 2021-09-02 | 18.69 | $19.16 | 74240 |
| 2021-09-01 | 18.63 | $19.09 | 79845 |
| 2021-08-31 | 18.58 | $18.74 | 54925 |
| 2021-08-30 | 18.55 | $18.72 | 72260 |
| 2021-08-27 | 18.53 | $18.71 | 82650 |
| 2021-08-26 | 18.50 | $18.69 | 42785 |
| 2021-08-25 | 18.47 | $18.79 | 70730 |
| 2021-08-24 | 18.42 | $18.74 | 53440 |
| 2021-08-23 | 18.37 | $18.38 | 55065 |
| 2021-08-20 | 18.35 | $18.15 | 84300 |
| 2021-08-19 | 18.35 | $17.97 | 70700 |
| 2021-08-18 | 18.36 | $18.33 | 62585 |
| 2021-08-17 | 18.33 | $18.35 | 99245 |
| 2021-08-16 | 18.30 | $18.72 | 59935 |
| 2021-08-13 | 18.23 | $18.99 | 51610 |
| 2021-08-12 | 18.11 | $18.93 | 74105 |
| 2021-08-11 | 18.00 | $18.76 | 36660 |
| 2021-08-10 | 17.90 | $18.25 | 175010 |
| 2021-08-09 | 17.84 | $18.43 | 55615 |
| 2021-08-06 | 17.76 | $18.46 | 62420 |
| 2021-08-05 | 17.67 | $18.39 | 46405 |
| 2021-08-04 | 17.58 | $18.00 | 67710 |
| 2021-08-03 | 17.52 | $18.10 | 56340 |
| 2021-08-02 | 17.44 | $17.91 | 77220 |
| 2021-07-30 | 17.38 | $17.58 | 168135 |
| 2021-07-29 | 17.35 | $17.68 | 124865 |
| 2021-07-28 | 17.30 | $17.63 | 61170 |
| 2021-07-27 | 17.25 | $17.35 | 107790 |
| 2021-07-26 | 17.24 | $17.43 | 63325 |
| 2021-07-23 | 17.21 | $17.43 | 98000 |
| 2021-07-22 | 17.18 | $17.37 | 82095 |
| 2021-07-21 | 17.16 | $17.51 | 74040 |
| 2021-07-20 | 17.13 | $17.25 | 93325 |
| 2021-07-19 | 17.12 | $16.89 | 87700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.12
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.95
Average
21.53
Maximum
40.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.12 | $39.83 | 229339 |
| 2026-07-15 | 40.10 | $40.59 | 188400 |
| 2026-07-14 | 39.92 | $40.21 | 243626 |
| 2026-07-13 | 39.78 | $39.48 | 207233 |
| 2026-07-10 | 39.78 | $40.30 | 153114 |
| 2026-07-09 | 39.59 | $39.96 | 197613 |
| 2026-07-08 | 39.45 | $39.36 | 282400 |
| 2026-07-07 | 39.40 | $39.33 | 277432 |
| 2026-07-06 | 39.35 | $39.85 | 215211 |
| 2026-07-02 | 39.18 | $39.06 | 182549 |
| 2026-07-01 | 39.14 | $38.40 | 184900 |
| 2026-06-30 | 39.23 | $38.04 | 253200 |
| 2026-06-29 | 39.41 | $38.43 | 648521 |
| 2026-06-26 | 39.54 | $38.28 | 229500 |
| 2026-06-25 | 39.70 | $38.48 | 332211 |
| 2026-06-24 | 39.85 | $38.35 | 286036 |
| 2026-06-23 | 40.05 | $39.20 | 179800 |
| 2026-06-22 | 40.09 | $40.36 | 237700 |
| 2026-06-18 | 39.88 | $40.15 | 281608 |
| 2026-06-17 | 39.68 | $39.63 | 328600 |
| 2026-06-16 | 39.55 | $39.37 | 267900 |
| 2026-06-15 | 39.45 | $38.41 | 267900 |
| 2026-06-12 | 39.52 | $38.67 | 289200 |
| 2026-06-11 | 39.54 | $38.71 | 224325 |
| 2026-06-10 | 39.55 | $38.15 | 165921 |
| 2026-06-09 | 39.68 | $38.90 | 322639 |
| 2026-06-08 | 39.65 | $38.53 | 260200 |
| 2026-06-05 | 39.68 | $37.88 | 397400 |
| 2026-06-04 | 39.85 | $39.76 | 818172 |
| 2026-06-03 | 39.64 | $39.25 | 1.0M |
| 2026-06-02 | 39.49 | $38.81 | 403100 |
| 2026-06-01 | 39.40 | $38.81 | 398833 |
| 2026-05-29 | 39.28 | $39.02 | 258129 |
| 2026-05-28 | 39.08 | $38.70 | 454916 |
| 2026-05-27 | 38.91 | $38.61 | 297400 |
| 2026-05-26 | 38.71 | $39.92 | 228923 |
| 2026-05-22 | 38.19 | $38.85 | 245329 |
| 2026-05-21 | 37.81 | $39.26 | 336200 |
| 2026-05-20 | 37.26 | $38.63 | 235340 |
| 2026-05-19 | 36.75 | $37.22 | 166223 |
| 2026-05-18 | 36.44 | $36.90 | 159634 |
| 2026-05-15 | 36.14 | $36.65 | 351340 |
| 2026-05-14 | 35.83 | $36.99 | 227300 |
| 2026-05-13 | 35.40 | $37.96 | 298734 |
| 2026-05-12 | 34.68 | $37.64 | 311912 |
| 2026-05-11 | 33.90 | $36.74 | 497100 |
| 2026-05-08 | 33.19 | $33.73 | 213006 |
| 2026-05-07 | 32.98 | $33.19 | 195734 |
| 2026-05-06 | 32.86 | $34.10 | 192700 |
| 2026-05-05 | 32.52 | $33.23 | 205530 |
| 2026-05-04 | 32.30 | $32.86 | 210920 |
| 2026-05-01 | 32.13 | $33.05 | 199622 |
| 2026-04-30 | 31.88 | $33.61 | 310106 |
| 2026-04-29 | 31.48 | $32.63 | 439200 |
| 2026-04-28 | 31.21 | $32.51 | 514900 |
| 2026-04-27 | 30.93 | $31.55 | 457934 |
| 2026-04-24 | 30.80 | $30.40 | 198500 |
| 2026-04-23 | 30.90 | $30.40 | 226000 |
| 2026-04-22 | 31.01 | $30.52 | 168600 |
| 2026-04-21 | 31.12 | $30.58 | 289300 |
| 2026-04-20 | 31.23 | $31.87 | 255702 |
| 2026-04-17 | 31.08 | $32.23 | 232300 |
| 2026-04-16 | 30.84 | $31.74 | 232000 |
| 2026-04-15 | 30.66 | $31.90 | 263201 |
| 2026-04-14 | 30.42 | $31.68 | 319700 |
| 2026-04-13 | 30.19 | $31.04 | 803500 |
| 2026-04-10 | 30.05 | $31.00 | 311321 |
| 2026-04-09 | 29.91 | $30.96 | 725915 |
| 2026-04-08 | 29.76 | $31.37 | 270031 |
| 2026-04-07 | 29.50 | $29.86 | 358215 |
| 2026-04-06 | 29.52 | $29.80 | 579261 |
| 2026-04-02 | 29.56 | $30.03 | 582411 |
| 2026-04-01 | 29.57 | $30.45 | 399727 |
| 2026-03-31 | 29.49 | $29.99 | 516910 |
| 2026-03-30 | 29.51 | $29.16 | 234338 |
| 2026-03-27 | 29.71 | $29.27 | 301752 |
| 2026-03-26 | 29.92 | $29.63 | 410149 |
| 2026-03-25 | 30.09 | $30.47 | 358523 |
| 2026-03-24 | 30.13 | $29.82 | 452329 |
| 2026-03-23 | 30.31 | $29.81 | 725740 |
| 2026-03-20 | 30.53 | $29.48 | 1.1M |
| 2026-03-19 | 30.86 | $30.03 | 335329 |
| 2026-03-18 | 31.13 | $30.17 | 354400 |
| 2026-03-17 | 31.42 | $30.56 | 505057 |
| 2026-03-16 | 31.68 | $30.39 | 276331 |
| 2026-03-13 | 32.01 | $29.94 | 289602 |
| 2026-03-12 | 32.50 | $30.26 | 719707 |
| 2026-03-11 | 33.01 | $31.23 | 318517 |
| 2026-03-10 | 33.38 | $31.88 | 538643 |
| 2026-03-09 | 33.69 | $32.22 | 552600 |
| 2026-03-06 | 33.96 | $31.35 | 344700 |
| 2026-03-05 | 34.47 | $31.23 | 1.1M |
| 2026-03-04 | 35.07 | $32.80 | 436700 |
| 2026-03-03 | 35.44 | $32.47 | 622300 |
| 2026-03-02 | 35.93 | $34.09 | 1.0M |
| 2026-02-27 | 36.14 | $35.55 | 1.2M |
| 2026-02-26 | 36.08 | $35.59 | 307017 |
| 2026-02-25 | 35.98 | $35.62 | 569900 |
| 2026-02-24 | 35.85 | $35.39 | 679523 |
| 2026-02-23 | 35.75 | $35.25 | 630200 |
| 2026-02-20 | 35.64 | $35.34 | 295626 |
| 2026-02-19 | 35.48 | $36.01 | 519743 |
| 2026-02-18 | 35.15 | $35.47 | 210200 |
| 2026-02-17 | 34.87 | $35.15 | 354195 |
| 2026-02-13 | 34.60 | $36.34 | 593307 |
| 2026-02-12 | 34.03 | $36.60 | 432223 |
| 2026-02-11 | 33.29 | $35.85 | 263300 |
| 2026-02-10 | 32.60 | $35.30 | 261240 |
| 2026-02-09 | 31.89 | $33.99 | 282200 |
| 2026-02-06 | 31.35 | $32.30 | 270900 |
| 2026-02-05 | 31.07 | $31.25 | 310995 |
| 2026-02-04 | 30.97 | $31.23 | 336400 |
| 2026-02-03 | 30.85 | $30.84 | 148038 |
| 2026-02-02 | 30.78 | $30.56 | 200600 |
| 2026-01-30 | 30.77 | $30.53 | 189600 |
| 2026-01-29 | 30.75 | $30.65 | 214633 |
| 2026-01-28 | 30.70 | $30.33 | 151624 |
| 2026-01-27 | 30.71 | $30.56 | 138400 |
| 2026-01-26 | 30.67 | $30.17 | 151808 |
| 2026-01-23 | 30.70 | $30.29 | 204630 |
| 2026-01-22 | 30.71 | $29.95 | 272600 |
| 2026-01-21 | 30.78 | $30.38 | 221800 |
| 2026-01-20 | 30.77 | $30.33 | 190119 |
| 2026-01-16 | 30.76 | $30.70 | 129819 |
| 2026-01-15 | 30.67 | $30.52 | 164633 |
| 2026-01-14 | 30.60 | $30.36 | 182928 |
| 2026-01-13 | 30.55 | $30.30 | 134200 |
| 2026-01-12 | 30.49 | $30.80 | 108600 |
| 2026-01-09 | 30.32 | $30.61 | 117900 |
| 2026-01-08 | 30.15 | $30.19 | 169400 |
| 2026-01-07 | 30.03 | $29.88 | 228500 |
| 2026-01-06 | 29.96 | $30.07 | 206900 |
| 2026-01-05 | 29.83 | $29.84 | 312500 |
| 2026-01-02 | 29.72 | $29.49 | 202500 |
| 2025-12-31 | 29.67 | $29.22 | 63321 |
| 2025-12-30 | 29.66 | $29.42 | 70600 |
| 2025-12-29 | 29.59 | $29.58 | 80276 |
| 2025-12-26 | 29.48 | $29.35 | 127400 |
| 2025-12-24 | 29.40 | $29.54 | 75136 |
| 2025-12-23 | 29.25 | $29.67 | 138703 |
| 2025-12-22 | 29.05 | $28.98 | 107400 |
| 2025-12-19 | 28.95 | $28.84 | 162847 |
| 2025-12-18 | 28.86 | $28.92 | 208600 |
| 2025-12-17 | 28.74 | $28.40 | 219235 |
| 2025-12-16 | 28.70 | $28.88 | 416349 |
| 2025-12-15 | 28.55 | $29.33 | 590169 |
| 2025-12-12 | 28.27 | $28.83 | 141506 |
| 2025-12-11 | 28.04 | $28.56 | 125809 |
| 2025-12-10 | 27.84 | $28.16 | 94900 |
| 2025-12-09 | 27.68 | $27.79 | 106875 |
| 2025-12-08 | 27.56 | $27.78 | 132700 |
| 2025-12-05 | 27.43 | $27.82 | 121109 |
| 2025-12-04 | 27.26 | $27.95 | 144800 |
| 2025-12-03 | 27.04 | $27.59 | 178321 |
| 2025-12-02 | 26.85 | $27.55 | 95029 |
| 2025-12-01 | 26.64 | $27.25 | 336809 |
| 2025-11-28 | 26.45 | $27.35 | 71515 |
| 2025-11-26 | 26.20 | $27.02 | 123624 |
| 2025-11-25 | 25.99 | $26.74 | 123600 |
| 2025-11-24 | 25.80 | $26.35 | 109849 |
| 2025-11-21 | 25.66 | $26.04 | 137846 |
| 2025-11-20 | 25.56 | $25.42 | 333900 |
| 2025-11-19 | 25.57 | $25.74 | 148400 |
| 2025-11-18 | 25.52 | $25.53 | 115500 |
| 2025-11-17 | 25.50 | $25.61 | 119816 |
| 2025-11-14 | 25.46 | $26.23 | 111837 |
| 2025-11-13 | 25.29 | $26.04 | 134300 |
| 2025-11-12 | 25.12 | $26.71 | 134518 |
| 2025-11-11 | 24.79 | $25.46 | 106805 |
| 2025-11-10 | 24.67 | $25.26 | 85803 |
| 2025-11-07 | 24.58 | $25.04 | 162600 |
| 2025-11-06 | 24.52 | $25.04 | 96509 |
| 2025-11-05 | 24.45 | $24.70 | 122336 |
| 2025-11-04 | 24.44 | $24.36 | 147300 |
| 2025-11-03 | 24.50 | $24.49 | 103144 |
| 2025-10-31 | 24.55 | $24.49 | 105700 |
| 2025-10-30 | 24.61 | $24.22 | 131000 |
| 2025-10-29 | 24.74 | $24.31 | 172600 |
| 2025-10-28 | 24.88 | $24.90 | 117200 |
| 2025-10-27 | 24.91 | $24.91 | 132615 |
| 2025-10-24 | 24.95 | $24.87 | 125600 |
| 2025-10-23 | 25.01 | $25.16 | 121517 |
| 2025-10-22 | 25.01 | $25.26 | 124400 |
| 2025-10-21 | 25.00 | $25.28 | 182400 |
| 2025-10-20 | 24.98 | $25.00 | 129315 |
| 2025-10-17 | 25.02 | $24.94 | 98382 |
| 2025-10-16 | 25.09 | $24.84 | 122421 |
| 2025-10-15 | 25.18 | $25.07 | 153020 |
| 2025-10-14 | 25.25 | $24.71 | 120011 |
| 2025-10-13 | 25.40 | $24.57 | 244800 |
| 2025-10-10 | 25.61 | $24.41 | 114843 |
| 2025-10-09 | 25.89 | $25.08 | 190100 |
| 2025-10-08 | 26.07 | $25.34 | 135731 |
| 2025-10-07 | 26.22 | $25.52 | 80800 |
| 2025-10-06 | 26.37 | $25.95 | 106142 |
| 2025-10-03 | 26.44 | $25.80 | 173123 |
| 2025-10-02 | 26.56 | $25.53 | 166500 |
| 2025-10-01 | 26.75 | $25.81 | 190843 |
| 2025-09-30 | 26.91 | $26.12 | 91949 |
| 2025-09-29 | 27.03 | $26.54 | 161709 |
| 2025-09-26 | 27.08 | $26.64 | 153200 |
| 2025-09-25 | 27.11 | $26.42 | 241000 |
| 2025-09-24 | 27.19 | $26.57 | 223001 |
| 2025-09-23 | 27.25 | $26.91 | 175619 |
| 2025-09-22 | 27.24 | $26.99 | 104630 |
| 2025-09-19 | 27.21 | $27.05 | 111700 |
| 2025-09-18 | 27.15 | $26.86 | 97900 |
| 2025-09-17 | 27.13 | $26.96 | 268328 |
| 2025-09-16 | 27.07 | $27.06 | 147700 |
| 2025-09-15 | 26.98 | $26.86 | 86000 |
| 2025-09-12 | 26.91 | $26.81 | 64900 |
| 2025-09-11 | 26.84 | $26.99 | 67300 |
| 2025-09-10 | 26.71 | $26.66 | 149700 |
| 2025-09-09 | 26.63 | $26.44 | 104842 |
| 2025-09-08 | 26.57 | $26.66 | 88300 |
| 2025-09-05 | 26.46 | $26.22 | 145000 |
| 2025-09-04 | 26.41 | $26.10 | 62714 |
| 2025-09-03 | 26.38 | $25.93 | 96946 |
| 2025-09-02 | 26.37 | $26.18 | 108246 |
| 2025-08-29 | 26.30 | $25.92 | 189900 |
| 2025-08-28 | 26.27 | $26.15 | 215200 |
| 2025-08-27 | 26.19 | $25.78 | 66300 |
| 2025-08-26 | 26.16 | $25.97 | 99527 |
| 2025-08-25 | 26.08 | $25.97 | 78621 |
| 2025-08-22 | 25.98 | $26.06 | 204801 |
| 2025-08-21 | 25.84 | $25.44 | 155446 |
| 2025-08-20 | 25.80 | $25.71 | 165624 |
| 2025-08-19 | 25.69 | $26.02 | 271015 |
| 2025-08-18 | 25.50 | $26.03 | 159401 |
| 2025-08-15 | 25.26 | $25.88 | 108320 |
| 2025-08-14 | 25.01 | $25.64 | 136960 |
| 2025-08-13 | 24.77 | $25.40 | 86800 |
| 2025-08-12 | 24.54 | $25.45 | 121409 |
| 2025-08-11 | 24.25 | $25.25 | 119200 |
| 2025-08-08 | 23.95 | $25.26 | 109895 |
| 2025-08-07 | 23.60 | $24.92 | 288646 |
| 2025-08-06 | 23.26 | $23.79 | 88100 |
| 2025-08-05 | 23.10 | $23.39 | 106213 |
| 2025-08-04 | 23.00 | $23.32 | 218087 |
| 2025-08-01 | 22.89 | $22.85 | 167700 |
| 2025-07-31 | 22.87 | $22.55 | 670711 |
| 2025-07-30 | 22.90 | $22.52 | 374200 |
| 2025-07-29 | 22.94 | $22.43 | 257443 |
| 2025-07-28 | 23.01 | $22.65 | 86200 |
| 2025-07-25 | 23.04 | $23.08 | 81100 |
| 2025-07-24 | 22.97 | $23.18 | 215100 |
| 2025-07-23 | 22.88 | $23.48 | 438988 |
| 2025-07-22 | 22.70 | $22.72 | 282000 |
| 2025-07-21 | 22.66 | $22.61 | 116900 |
| 2025-07-18 | 22.63 | $22.35 | 116340 |
| 2025-07-17 | 22.64 | $22.29 | 161121 |
| 2025-07-16 | 22.67 | $22.28 | 154400 |
| 2025-07-15 | 22.71 | $22.32 | 126739 |
| 2025-07-14 | 22.73 | $22.68 | 169818 |
| 2025-07-11 | 22.69 | $22.62 | 111200 |
| 2025-07-10 | 22.64 | $22.66 | 117300 |
| 2025-07-09 | 22.58 | $22.69 | 154300 |
| 2025-07-08 | 22.50 | $22.31 | 116600 |
| 2025-07-07 | 22.48 | $22.28 | 170548 |
| 2025-07-03 | 22.46 | $22.89 | 94300 |
| 2025-07-02 | 22.31 | $22.82 | 106941 |
| 2025-07-01 | 22.15 | $22.76 | 285200 |
| 2025-06-30 | 21.96 | $22.52 | 237900 |
| 2025-06-27 | 21.80 | $22.19 | 219300 |
| 2025-06-26 | 21.68 | $21.93 | 153000 |
| 2025-06-25 | 21.59 | $21.30 | 143600 |
| 2025-06-24 | 21.62 | $21.60 | 238200 |
| 2025-06-23 | 21.59 | $21.48 | 203417 |
| 2025-06-20 | 21.58 | $21.25 | 224947 |
| 2025-06-18 | 21.62 | $21.31 | 239300 |
| 2025-06-17 | 21.64 | $21.19 | 235800 |
| 2025-06-16 | 21.69 | $21.60 | 182300 |
| 2025-06-13 | 21.66 | $21.63 | 116200 |
| 2025-06-12 | 21.62 | $21.88 | 136700 |
| 2025-06-11 | 21.51 | $21.53 | 229540 |
| 2025-06-10 | 21.46 | $21.60 | 228842 |
| 2025-06-09 | 21.38 | $21.54 | 732440 |
| 2025-06-06 | 21.31 | $21.41 | 81435 |
| 2025-06-05 | 21.24 | $21.21 | 131650 |
| 2025-06-04 | 21.20 | $21.37 | 85040 |
| 2025-06-03 | 21.13 | $21.46 | 260100 |
| 2025-06-02 | 21.02 | $21.26 | 322933 |
| 2025-05-30 | 20.93 | $21.26 | 97400 |
| 2025-05-29 | 20.82 | $21.18 | 148800 |
| 2025-05-28 | 20.72 | $20.96 | 103500 |
| 2025-05-27 | 20.64 | $21.31 | 189900 |
| 2025-05-23 | 20.47 | $20.54 | 147600 |
| 2025-05-22 | 20.44 | $20.57 | 159100 |
| 2025-05-21 | 20.40 | $20.56 | 299100 |
| 2025-05-20 | 20.35 | $20.48 | 325400 |
| 2025-05-19 | 20.31 | $20.52 | 196915 |
| 2025-05-16 | 20.25 | $20.54 | 145232 |
| 2025-05-15 | 20.18 | $20.55 | 306000 |
| 2025-05-14 | 20.10 | $20.26 | 218700 |
| 2025-05-13 | 20.06 | $20.07 | 383500 |
| 2025-05-12 | 20.06 | $20.51 | 270200 |
| 2025-05-09 | 19.97 | $20.11 | 177000 |
| 2025-05-08 | 19.94 | $19.96 | 200000 |
| 2025-05-07 | 19.95 | $20.00 | 238900 |
| 2025-05-06 | 19.94 | $20.23 | 124700 |
| 2025-05-05 | 19.89 | $20.21 | 784121 |
| 2025-05-02 | 19.83 | $20.12 | 158382 |
| 2025-05-01 | 19.79 | $20.08 | 191600 |
| 2025-04-30 | 19.74 | $20.06 | 331500 |
| 2025-04-29 | 19.70 | $20.22 | 578100 |
| 2025-04-28 | 19.61 | $20.16 | 460500 |
| 2025-04-25 | 19.53 | $20.00 | 292200 |
| 2025-04-24 | 19.46 | $20.30 | 148539 |
| 2025-04-23 | 19.33 | $20.12 | 248703 |
| 2025-04-22 | 19.21 | $19.90 | 366038 |
| 2025-04-21 | 19.12 | $19.52 | 336400 |
| 2025-04-17 | 19.11 | $19.72 | 357500 |
| 2025-04-16 | 19.05 | $19.04 | 781908 |
| 2025-04-15 | 19.13 | $19.09 | 422400 |
| 2025-04-14 | 19.21 | $19.12 | 409800 |
| 2025-04-11 | 19.31 | $18.70 | 503606 |
| 2025-04-10 | 19.52 | $18.75 | 339227 |
| 2025-04-09 | 19.75 | $19.34 | 532948 |
| 2025-04-08 | 19.89 | $18.25 | 501600 |
| 2025-04-07 | 20.30 | $18.50 | 456900 |
| 2025-04-04 | 20.71 | $18.83 | 261800 |
| 2025-04-03 | 21.13 | $20.32 | 242900 |
| 2025-04-02 | 21.30 | $20.98 | 119200 |
| 2025-04-01 | 21.35 | $20.83 | 228226 |
| 2025-03-31 | 21.45 | $20.89 | 206330 |
| 2025-03-28 | 21.54 | $21.18 | 123839 |
| 2025-03-27 | 21.59 | $21.67 | 186800 |
| 2025-03-26 | 21.55 | $21.50 | 91700 |
| 2025-03-25 | 21.53 | $21.72 | 87620 |
| 2025-03-24 | 21.45 | $21.68 | 128590 |
| 2025-03-21 | 21.38 | $21.66 | 162144 |
| 2025-03-20 | 21.29 | $21.65 | 133400 |
| 2025-03-19 | 21.20 | $21.72 | 128047 |
| 2025-03-18 | 21.07 | $21.39 | 148906 |
| 2025-03-17 | 20.99 | $21.56 | 269320 |
| 2025-03-14 | 20.85 | $21.24 | 144400 |
| 2025-03-13 | 20.77 | $20.91 | 92118 |
| 2025-03-12 | 20.74 | $20.83 | 130800 |
| 2025-03-11 | 20.73 | $20.75 | 286438 |
| 2025-03-10 | 20.73 | $20.75 | 242400 |
| 2025-03-07 | 20.72 | $21.21 | 673000 |
| 2025-03-06 | 20.63 | $20.91 | 160815 |
| 2025-03-05 | 20.58 | $21.26 | 189100 |
| 2025-03-04 | 20.44 | $20.88 | 143649 |
| 2025-03-03 | 20.37 | $20.76 | 270100 |
| 2025-02-28 | 20.32 | $20.44 | 174722 |
| 2025-02-27 | 20.32 | $20.46 | 132050 |
| 2025-02-26 | 20.32 | $20.61 | 147000 |
| 2025-02-25 | 20.29 | $20.33 | 199660 |
| 2025-02-24 | 20.32 | $19.96 | 334500 |
| 2025-02-21 | 20.43 | $19.98 | 147685 |
| 2025-02-20 | 20.56 | $20.34 | 141500 |
| 2025-02-19 | 20.64 | $20.28 | 132125 |
| 2025-02-18 | 20.73 | $20.41 | 580510 |
| 2025-02-14 | 20.82 | $20.64 | 159005 |
| 2025-02-13 | 20.88 | $20.62 | 201000 |
| 2025-02-12 | 20.95 | $20.04 | 210500 |
| 2025-02-11 | 21.15 | $21.17 | 203000 |
| 2025-02-10 | 21.15 | $21.28 | 230000 |
| 2025-02-07 | 21.12 | $21.19 | 151110 |
| 2025-02-06 | 21.11 | $21.36 | 140000 |
| 2025-02-05 | 21.07 | $21.21 | 188605 |
| 2025-02-04 | 21.04 | $21.02 | 137205 |
| 2025-02-03 | 21.06 | $21.11 | 121145 |
| 2025-01-31 | 21.05 | $21.16 | 142075 |
| 2025-01-30 | 21.04 | $21.48 | 166765 |
| 2025-01-29 | 20.96 | $21.26 | 150705 |
| 2025-01-28 | 20.91 | $21.34 | 143645 |
| 2025-01-27 | 20.84 | $21.20 | 127870 |
| 2025-01-24 | 20.78 | $21.15 | 129110 |
| 2025-01-23 | 20.73 | $21.28 | 140545 |
| 2025-01-22 | 20.65 | $21.19 | 251015 |
| 2025-01-21 | 20.57 | $21.20 | 190065 |
| 2025-01-17 | 20.49 | $20.71 | 96845 |
| 2025-01-16 | 20.49 | $20.55 | 154985 |
| 2025-01-15 | 20.53 | $20.56 | 209300 |
| 2025-01-14 | 20.57 | $20.24 | 287640 |
| 2025-01-13 | 20.70 | $20.00 | 240925 |
| 2025-01-10 | 20.90 | $19.89 | 205290 |
| 2025-01-08 | 21.15 | $20.70 | 108820 |
| 2025-01-07 | 21.27 | $21.40 | 185435 |
| 2025-01-06 | 21.27 | $21.44 | 137245 |
| 2025-01-03 | 21.27 | $21.43 | 189125 |
| 2025-01-02 | 21.26 | $21.20 | 85805 |
| 2024-12-31 | 21.31 | $21.25 | 73260 |
| 2024-12-30 | 21.35 | $21.34 | 134090 |
| 2024-12-27 | 21.38 | $21.39 | 193290 |
| 2024-12-26 | 21.41 | $21.31 | 203110 |
| 2024-12-24 | 21.46 | $21.20 | 66820 |
| 2024-12-23 | 21.54 | $21.21 | 283170 |
| 2024-12-20 | 21.64 | $21.16 | 280450 |
| 2024-12-19 | 21.76 | $21.05 | 180155 |
| 2024-12-18 | 21.92 | $21.08 | 160090 |
| 2024-12-17 | 22.11 | $21.40 | 144020 |
| 2024-12-16 | 22.26 | $21.59 | 147650 |
| 2024-12-13 | 22.39 | $21.87 | 203665 |
| 2024-12-12 | 22.49 | $22.35 | 222650 |
| 2024-12-11 | 22.49 | $22.52 | 266790 |
| 2024-12-10 | 22.47 | $22.28 | 179230 |
| 2024-12-09 | 22.48 | $22.50 | 153330 |
| 2024-12-06 | 22.45 | $22.60 | 143485 |
| 2024-12-05 | 22.40 | $22.74 | 126985 |
| 2024-12-04 | 22.30 | $22.85 | 190890 |
| 2024-12-03 | 22.17 | $23.42 | 187550 |
| 2024-12-02 | 21.89 | $22.84 | 275600 |
| 2024-11-29 | 21.70 | $22.56 | 186720 |
| 2024-11-27 | 21.53 | $21.59 | 135165 |
| 2024-11-26 | 21.53 | $21.61 | 398495 |
| 2024-11-25 | 21.54 | $21.80 | 174350 |
| 2024-11-22 | 21.51 | $21.52 | 145945 |
| 2024-11-21 | 21.53 | $21.56 | 188395 |
| 2024-11-20 | 21.55 | $21.36 | 160155 |
| 2024-11-19 | 21.61 | $21.72 | 200085 |
| 2024-11-18 | 21.61 | $21.73 | 501000 |
| 2024-11-15 | 21.61 | $21.57 | 232270 |
| 2024-11-14 | 21.65 | $21.67 | 254940 |
| 2024-11-13 | 21.67 | $21.55 | 196265 |
| 2024-11-12 | 21.72 | $22.30 | 172055 |
| 2024-11-11 | 21.63 | $22.19 | 137370 |
| 2024-11-08 | 21.54 | $22.72 | 139695 |
| 2024-11-07 | 21.33 | $22.31 | 186280 |
| 2024-11-06 | 21.17 | $21.79 | 111910 |
| 2024-11-05 | 21.10 | $21.82 | 123170 |
| 2024-11-04 | 21.02 | $21.36 | 274030 |
| 2024-11-01 | 21.02 | $21.22 | 152030 |
| 2024-10-31 | 21.06 | $21.23 | 118360 |
| 2024-10-30 | 21.11 | $21.29 | 122775 |
| 2024-10-29 | 21.16 | $21.36 | 120100 |
| 2024-10-28 | 21.20 | $21.16 | 142640 |
| 2024-10-25 | 21.30 | $20.88 | 156375 |
| 2024-10-24 | 21.47 | $21.09 | 84110 |
| 2024-10-23 | 21.63 | $21.07 | 248140 |
| 2024-10-22 | 21.83 | $21.42 | 98635 |
| 2024-10-21 | 21.99 | $21.63 | 148415 |
| 2024-10-18 | 22.14 | $21.93 | 86525 |
| 2024-10-17 | 22.24 | $22.08 | 94680 |
| 2024-10-16 | 22.34 | $22.16 | 116905 |
| 2024-10-15 | 22.44 | $21.86 | 99485 |
| 2024-10-14 | 22.62 | $22.40 | 98570 |
| 2024-10-11 | 22.71 | $22.43 | 81330 |
| 2024-10-10 | 22.82 | $22.31 | 111635 |
| 2024-10-09 | 22.98 | $22.24 | 99640 |
| 2024-10-08 | 23.17 | $22.56 | 135120 |
| 2024-10-07 | 23.33 | $22.87 | 128825 |
| 2024-10-04 | 23.45 | $23.17 | 62305 |
| 2024-10-03 | 23.54 | $22.91 | 49010 |
| 2024-10-02 | 23.68 | $23.06 | 182105 |
| 2024-10-01 | 23.83 | $23.33 | 73580 |
| 2024-09-30 | 23.93 | $23.21 | 113200 |
| 2024-09-27 | 24.08 | $23.90 | 59770 |
| 2024-09-26 | 24.11 | $24.36 | 58685 |
| 2024-09-25 | 24.05 | $23.48 | 101775 |
| 2024-09-24 | 24.16 | $23.81 | 53645 |
| 2024-09-23 | 24.22 | $24.03 | 40245 |
| 2024-09-20 | 24.24 | $23.98 | 76800 |
| 2024-09-19 | 24.27 | $24.15 | 131010 |
| 2024-09-18 | 24.27 | $23.65 | 85450 |
| 2024-09-17 | 24.38 | $23.66 | 121715 |
| 2024-09-16 | 24.50 | $24.49 | 105265 |
| 2024-09-13 | 24.46 | $24.36 | 69035 |
| 2024-09-12 | 24.44 | $24.41 | 48055 |
| 2024-09-11 | 24.40 | $23.99 | 85825 |
| 2024-09-10 | 24.44 | $23.89 | 170965 |
| 2024-09-09 | 24.51 | $24.02 | 94210 |
| 2024-09-06 | 24.56 | $23.63 | 82445 |
| 2024-09-05 | 24.70 | $24.37 | 110760 |
| 2024-09-04 | 24.70 | $24.43 | 46845 |
| 2024-09-03 | 24.69 | $24.86 | 151175 |
| 2024-08-30 | 24.58 | $25.02 | 56805 |
| 2024-08-29 | 24.41 | $24.99 | 140145 |
| 2024-08-28 | 24.22 | $24.55 | 149360 |
| 2024-08-27 | 24.09 | $24.69 | 73570 |
| 2024-08-26 | 23.91 | $24.54 | 47945 |
| 2024-08-23 | 23.72 | $24.75 | 236890 |
| 2024-08-22 | 23.46 | $23.55 | 101390 |
| 2024-08-21 | 23.41 | $23.99 | 63015 |
| 2024-08-20 | 23.25 | $23.71 | 35805 |
| 2024-08-19 | 23.13 | $23.74 | 62440 |
| 2024-08-16 | 22.98 | $23.55 | 51155 |
| 2024-08-15 | 22.85 | $23.33 | 58055 |
| 2024-08-14 | 22.74 | $23.27 | 61475 |
| 2024-08-13 | 22.63 | $23.36 | 66715 |
| 2024-08-12 | 22.48 | $22.78 | 80510 |
| 2024-08-09 | 22.42 | $22.88 | 122630 |
| 2024-08-08 | 22.34 | $21.88 | 87460 |
| 2024-08-07 | 22.46 | $22.17 | 129855 |
| 2024-08-06 | 22.53 | $21.97 | 225365 |
| 2024-08-05 | 22.66 | $20.54 | 116625 |
| 2024-08-02 | 23.12 | $21.14 | 138565 |
| 2024-08-01 | 23.51 | $22.53 | 100650 |
| 2024-07-31 | 23.68 | $24.19 | 46360 |
| 2024-07-30 | 23.52 | $23.36 | 33800 |
| 2024-07-29 | 23.51 | $23.14 | 59255 |
| 2024-07-26 | 23.54 | $23.19 | 38950 |
| 2024-07-25 | 23.57 | $22.94 | 93045 |
| 2024-07-24 | 23.64 | $23.24 | 69440 |
| 2024-07-23 | 23.66 | $23.92 | 39015 |
| 2024-07-22 | 23.54 | $23.68 | 55050 |
| 2024-07-19 | 23.45 | $23.36 | 28260 |
| 2024-07-18 | 23.41 | $23.50 | 56325 |
| 2024-07-17 | 23.33 | $23.87 | 59815 |
| 2024-07-16 | 23.15 | $23.59 | 56505 |
| 2024-07-15 | 23.00 | $23.16 | 42765 |
| 2024-07-12 | 22.91 | $23.26 | 45010 |
| 2024-07-11 | 22.79 | $23.10 | 90265 |
| 2024-07-10 | 22.68 | $22.97 | 142100 |
| 2024-07-09 | 22.58 | $22.54 | 76375 |
| 2024-07-08 | 22.55 | $22.80 | 66935 |
| 2024-07-05 | 22.45 | $23.01 | 56835 |
| 2024-07-03 | 22.30 | $22.95 | 29980 |
| 2024-07-02 | 22.13 | $22.58 | 61165 |
| 2024-07-01 | 22.02 | $22.18 | 64005 |
| 2024-06-28 | 21.96 | $22.26 | 66560 |
| 2024-06-27 | 21.88 | $21.96 | 61005 |
| 2024-06-26 | 21.85 | $21.90 | 67110 |
| 2024-06-25 | 21.83 | $22.04 | 83745 |
| 2024-06-24 | 21.77 | $21.49 | 100360 |
| 2024-06-21 | 21.83 | $21.71 | 68715 |
| 2024-06-20 | 21.84 | $21.79 | 78765 |
| 2024-06-18 | 21.83 | $21.61 | 68660 |
| 2024-06-17 | 21.86 | $21.50 | 39660 |
| 2024-06-14 | 21.92 | $21.46 | 173845 |
| 2024-06-13 | 22.00 | $21.53 | 186785 |
| 2024-06-12 | 22.07 | $22.07 | 67980 |
| 2024-06-11 | 22.04 | $21.99 | 70975 |
| 2024-06-10 | 22.02 | $22.13 | 54745 |
| 2024-06-07 | 21.97 | $21.92 | 82325 |
| 2024-06-06 | 21.95 | $22.15 | 34725 |
| 2024-06-05 | 21.87 | $22.13 | 58285 |
| 2024-06-04 | 21.79 | $22.06 | 77730 |
| 2024-06-03 | 21.70 | $22.16 | 80655 |
| 2024-05-31 | 21.58 | $21.89 | 53525 |
| 2024-05-30 | 21.50 | $21.52 | 74405 |
| 2024-05-29 | 21.48 | $21.07 | 50245 |
| 2024-05-28 | 21.56 | $21.63 | 49245 |
| 2024-05-24 | 21.52 | $21.34 | 43005 |
| 2024-05-23 | 21.54 | $21.18 | 49265 |
| 2024-05-22 | 21.60 | $21.49 | 87485 |
| 2024-05-21 | 21.59 | $21.50 | 56450 |
| 2024-05-20 | 21.59 | $21.93 | 47835 |
| 2024-05-17 | 21.49 | $21.86 | 38980 |
| 2024-05-16 | 21.39 | $21.68 | 38890 |
| 2024-05-15 | 21.31 | $21.56 | 36015 |
| 2024-05-14 | 21.24 | $21.32 | 122815 |
| 2024-05-13 | 21.21 | $21.42 | 71635 |
| 2024-05-10 | 21.16 | $21.67 | 105035 |
| 2024-05-09 | 21.04 | $22.29 | 77880 |
| 2024-05-08 | 20.77 | $21.19 | 43845 |
| 2024-05-07 | 20.69 | $21.01 | 47290 |
| 2024-05-06 | 20.64 | $21.07 | 44915 |
| 2024-05-03 | 20.57 | $20.93 | 42280 |
| 2024-05-02 | 20.52 | $20.72 | 51870 |
| 2024-05-01 | 20.50 | $20.25 | 45270 |
| 2024-04-30 | 20.58 | $20.51 | 138965 |
| 2024-04-29 | 20.62 | $20.71 | 60805 |
| 2024-04-26 | 20.63 | $20.51 | 63350 |
| 2024-04-25 | 20.68 | $20.50 | 55870 |
| 2024-04-24 | 20.75 | $20.85 | 43920 |
| 2024-04-23 | 20.75 | $20.84 | 63965 |
| 2024-04-22 | 20.75 | $20.75 | 141135 |
| 2024-04-19 | 20.78 | $20.29 | 63895 |
| 2024-04-18 | 20.91 | $20.35 | 114330 |
| 2024-04-17 | 21.04 | $20.39 | 56090 |
| 2024-04-16 | 21.19 | $20.57 | 96315 |
| 2024-04-15 | 21.33 | $20.96 | 41655 |
| 2024-04-12 | 21.41 | $21.14 | 50200 |
| 2024-04-11 | 21.46 | $21.05 | 47680 |
| 2024-04-10 | 21.54 | $21.17 | 45280 |
| 2024-04-09 | 21.61 | $21.44 | 144735 |
| 2024-04-08 | 21.63 | $21.46 | 278715 |
| 2024-04-05 | 21.64 | $21.10 | 40350 |
| 2024-04-04 | 21.74 | $21.01 | 36710 |
| 2024-04-03 | 21.86 | $21.18 | 67630 |
| 2024-04-02 | 21.97 | $21.04 | 66010 |
| 2024-04-01 | 22.13 | $20.99 | 104900 |
| 2024-03-28 | 22.32 | $22.04 | 138355 |
| 2024-03-27 | 22.31 | $22.05 | 82420 |
| 2024-03-26 | 22.30 | $22.09 | 122300 |
| 2024-03-25 | 22.27 | $22.08 | 92355 |
| 2024-03-22 | 22.24 | $22.26 | 107475 |
| 2024-03-21 | 22.16 | $22.33 | 60210 |
| 2024-03-20 | 22.05 | $22.52 | 56390 |
| 2024-03-19 | 21.88 | $22.40 | 74375 |
| 2024-03-18 | 21.70 | $21.91 | 76505 |
| 2024-03-15 | 21.59 | $21.44 | 67345 |
| 2024-03-14 | 21.56 | $21.14 | 70545 |
| 2024-03-13 | 21.59 | $21.18 | 65210 |
| 2024-03-12 | 21.61 | $21.42 | 88240 |
| 2024-03-11 | 21.58 | $21.13 | 244730 |
| 2024-03-08 | 21.60 | $21.89 | 78610 |
| 2024-03-07 | 21.47 | $21.71 | 632750 |
| 2024-03-06 | 21.34 | $21.89 | 107225 |
| 2024-03-05 | 21.15 | $21.25 | 84420 |
| 2024-03-04 | 21.07 | $20.81 | 59090 |
| 2024-03-01 | 21.06 | $21.19 | 63360 |
| 2024-02-29 | 20.96 | $21.04 | 54675 |
| 2024-02-28 | 20.88 | $21.02 | 31740 |
| 2024-02-27 | 20.78 | $21.02 | 51465 |
| 2024-02-26 | 20.67 | $20.91 | 140795 |
| 2024-02-23 | 20.56 | $20.79 | 60680 |
| 2024-02-22 | 20.45 | $20.89 | 162340 |
| 2024-02-21 | 20.30 | $20.64 | 44125 |
| 2024-02-20 | 20.18 | $20.46 | 89035 |
| 2024-02-16 | 20.07 | $20.18 | 83620 |
| 2024-02-15 | 20.01 | $20.10 | 51280 |
| 2024-02-14 | 19.94 | $19.98 | 40410 |
| 2024-02-13 | 19.90 | $19.91 | 80980 |
| 2024-02-12 | 19.85 | $20.36 | 37840 |
| 2024-02-09 | 19.70 | $20.28 | 60335 |
| 2024-02-08 | 19.55 | $20.15 | 98730 |
| 2024-02-07 | 19.39 | $19.49 | 95665 |
| 2024-02-06 | 19.34 | $19.27 | 71955 |
| 2024-02-05 | 19.34 | $19.28 | 92565 |
| 2024-02-02 | 19.33 | $19.23 | 222895 |
| 2024-02-01 | 19.33 | $19.35 | 66985 |
| 2024-01-31 | 19.30 | $19.11 | 104615 |
| 2024-01-30 | 19.31 | $19.14 | 101985 |
| 2024-01-29 | 19.33 | $19.36 | 35075 |
| 2024-01-26 | 19.29 | $19.24 | 86750 |
| 2024-01-25 | 19.27 | $19.36 | 96960 |
| 2024-01-24 | 19.23 | $19.25 | 65055 |
| 2024-01-23 | 19.20 | $19.19 | 84230 |
| 2024-01-22 | 19.17 | $19.31 | 44115 |
| 2024-01-19 | 19.12 | $18.97 | 51585 |
| 2024-01-18 | 19.12 | $19.03 | 41940 |
| 2024-01-17 | 19.11 | $18.81 | 45175 |
| 2024-01-16 | 19.15 | $19.21 | 77685 |
| 2024-01-12 | 19.11 | $19.18 | 48270 |
| 2024-01-11 | 19.06 | $19.25 | 39230 |
| 2024-01-10 | 18.99 | $19.18 | 114910 |
| 2024-01-09 | 18.92 | $19.08 | 37730 |
| 2024-01-08 | 18.87 | $19.40 | 45360 |
| 2024-01-05 | 18.73 | $19.25 | 82455 |
| 2024-01-04 | 18.60 | $18.66 | 56155 |
| 2024-01-03 | 18.58 | $18.42 | 90205 |
| 2024-01-02 | 18.60 | $18.48 | 52895 |
| 2023-12-29 | 18.61 | $18.68 | 42480 |
| 2023-12-28 | 18.58 | $18.65 | 45650 |
| 2023-12-27 | 18.55 | $18.48 | 57325 |
| 2023-12-26 | 18.55 | $18.58 | 76260 |
| 2023-12-22 | 18.54 | $18.61 | 54085 |
| 2023-12-21 | 18.51 | $18.63 | 73445 |
| 2023-12-20 | 18.47 | $18.37 | 76065 |
| 2023-12-19 | 18.48 | $18.40 | 134990 |
| 2023-12-18 | 18.48 | $18.35 | 51225 |
| 2023-12-15 | 18.49 | $18.44 | 110460 |
| 2023-12-14 | 18.49 | $18.62 | 81795 |
| 2023-12-13 | 18.45 | $18.30 | 83905 |
| 2023-12-12 | 18.46 | $18.20 | 56460 |
| 2023-12-11 | 18.50 | $18.44 | 166665 |
| 2023-12-08 | 18.50 | $18.81 | 51685 |
| 2023-12-07 | 18.42 | $18.85 | 75135 |
| 2023-12-06 | 18.31 | $18.57 | 50500 |
| 2023-12-05 | 18.24 | $18.29 | 44475 |
| 2023-12-04 | 18.22 | $18.31 | 54195 |
| 2023-12-01 | 18.20 | $18.47 | 42385 |
| 2023-11-30 | 18.13 | $18.29 | 66495 |
| 2023-11-29 | 18.10 | $18.23 | 68450 |
| 2023-11-28 | 18.07 | $18.30 | 53135 |
| 2023-11-27 | 18.02 | $18.36 | 50575 |
| 2023-11-24 | 17.95 | $18.29 | 24135 |
| 2023-11-22 | 17.89 | $18.18 | 52110 |
| 2023-11-21 | 17.83 | $18.07 | 87835 |
| 2023-11-20 | 17.80 | $18.17 | 84670 |
| 2023-11-17 | 17.73 | $18.06 | 124985 |
| 2023-11-16 | 17.68 | $17.80 | 69910 |
| 2023-11-15 | 17.68 | $17.88 | 58445 |
| 2023-11-14 | 17.67 | $18.08 | 103230 |
| 2023-11-13 | 17.61 | $17.65 | 116910 |
| 2023-11-10 | 17.63 | $17.75 | 83865 |
| 2023-11-09 | 17.64 | $17.43 | 89915 |
| 2023-11-08 | 17.71 | $17.28 | 98235 |
| 2023-11-07 | 17.83 | $17.67 | 50150 |
| 2023-11-06 | 17.89 | $18.05 | 63445 |
| 2023-11-03 | 17.89 | $18.02 | 105490 |
| 2023-11-02 | 17.88 | $17.79 | 84945 |
| 2023-11-01 | 17.93 | $18.20 | 110705 |
| 2023-10-31 | 17.90 | $18.32 | 127185 |
| 2023-10-30 | 17.84 | $18.05 | 65620 |
| 2023-10-27 | 17.83 | $17.92 | 51235 |
| 2023-10-26 | 17.85 | $17.74 | 68050 |
| 2023-10-25 | 17.91 | $17.82 | 74085 |
| 2023-10-24 | 17.97 | $18.07 | 80150 |
| 2023-10-23 | 17.98 | $17.84 | 72550 |
| 2023-10-20 | 18.05 | $17.83 | 78760 |
| 2023-10-19 | 18.13 | $17.88 | 80525 |
| 2023-10-18 | 18.22 | $17.93 | 55795 |
| 2023-10-17 | 18.30 | $18.22 | 144805 |
| 2023-10-16 | 18.35 | $18.19 | 65935 |
| 2023-10-13 | 18.41 | $18.20 | 44645 |
| 2023-10-12 | 18.47 | $18.48 | 104155 |
| 2023-10-11 | 18.50 | $18.56 | 55750 |
| 2023-10-10 | 18.50 | $18.57 | 98070 |
| 2023-10-09 | 18.51 | $18.31 | 80125 |
| 2023-10-06 | 18.58 | $18.26 | 98930 |
| 2023-10-05 | 18.66 | $18.05 | 178265 |
| 2023-10-04 | 18.81 | $17.48 | 167370 |
| 2023-10-03 | 19.10 | $17.93 | 159955 |
| 2023-10-02 | 19.34 | $18.46 | 100515 |
| 2023-09-29 | 19.51 | $18.78 | 163095 |
| 2023-09-28 | 19.64 | $19.13 | 71960 |
| 2023-09-27 | 19.71 | $19.40 | 53075 |
| 2023-09-26 | 19.73 | $19.28 | 72755 |
| 2023-09-25 | 19.78 | $19.47 | 44280 |
| 2023-09-22 | 19.80 | $19.53 | 66075 |
| 2023-09-21 | 19.80 | $19.39 | 74715 |
| 2023-09-20 | 19.84 | $19.81 | 250055 |
| 2023-09-19 | 19.78 | $20.28 | 104560 |
| 2023-09-18 | 19.61 | $19.86 | 53890 |
| 2023-09-15 | 19.51 | $19.93 | 122570 |
| 2023-09-14 | 19.37 | $19.99 | 274005 |
| 2023-09-13 | 19.19 | $19.40 | 74195 |
| 2023-09-12 | 19.10 | $19.20 | 245675 |
| 2023-09-11 | 19.04 | $19.43 | 78705 |
| 2023-09-08 | 18.92 | $19.30 | 156895 |
| 2023-09-07 | 18.81 | $19.60 | 110140 |
| 2023-09-06 | 18.62 | $19.41 | 117845 |
| 2023-09-05 | 18.43 | $19.02 | 82595 |
| 2023-09-01 | 18.30 | $18.84 | 46415 |
| 2023-08-31 | 18.18 | $18.58 | 49675 |
| 2023-08-30 | 18.09 | $18.45 | 31700 |
| 2023-08-29 | 18.02 | $18.35 | 52740 |
| 2023-08-28 | 17.96 | $18.28 | 163105 |
| 2023-08-25 | 17.91 | $18.10 | 63390 |
| 2023-08-24 | 17.89 | $18.06 | 95030 |
| 2023-08-23 | 17.87 | $18.15 | 55710 |
| 2023-08-22 | 17.83 | $17.92 | 117760 |
| 2023-08-21 | 17.84 | $17.86 | 777365 |
| 2023-08-18 | 17.86 | $17.71 | 333275 |
| 2023-08-17 | 17.91 | $17.55 | 66850 |
| 2023-08-16 | 18.01 | $17.48 | 69005 |
| 2023-08-15 | 18.14 | $17.72 | 79595 |
| 2023-08-14 | 18.25 | $17.77 | 82155 |
| 2023-08-11 | 18.36 | $17.85 | 47925 |
| 2023-08-10 | 18.47 | $17.92 | 53700 |
| 2023-08-09 | 18.58 | $17.90 | 84400 |
| 2023-08-08 | 18.71 | $18.08 | 94820 |
| 2023-08-07 | 18.83 | $18.29 | 98915 |
| 2023-08-04 | 18.92 | $18.46 | 87000 |
| 2023-08-03 | 18.99 | $18.52 | 106750 |
| 2023-08-02 | 19.06 | $18.64 | 76610 |
| 2023-08-01 | 19.11 | $19.08 | 56965 |
| 2023-07-31 | 19.07 | $19.28 | 40950 |
| 2023-07-28 | 18.98 | $19.32 | 70630 |
| 2023-07-27 | 18.87 | $19.10 | 150110 |
| 2023-07-26 | 18.78 | $18.89 | 45540 |
| 2023-07-25 | 18.72 | $18.85 | 66125 |
| 2023-07-24 | 18.66 | $18.63 | 63905 |
| 2023-07-21 | 18.64 | $18.60 | 77875 |
| 2023-07-20 | 18.61 | $18.65 | 45220 |
| 2023-07-19 | 18.57 | $18.73 | 41180 |
| 2023-07-18 | 18.51 | $18.70 | 71295 |
| 2023-07-17 | 18.43 | $18.47 | 59610 |
| 2023-07-14 | 18.40 | $18.48 | 82715 |
| 2023-07-13 | 18.35 | $18.52 | 123625 |
| 2023-07-12 | 18.28 | $18.36 | 83760 |
| 2023-07-11 | 18.24 | $18.21 | 66305 |
| 2023-07-10 | 18.22 | $18.03 | 91990 |
| 2023-07-07 | 18.24 | $18.17 | 64805 |
| 2023-07-06 | 18.23 | $17.89 | 95220 |
| 2023-07-05 | 18.27 | $18.25 | 82820 |
| 2023-07-03 | 18.24 | $18.34 | 104735 |
| 2023-06-30 | 18.19 | $18.24 | 77705 |
| 2023-06-29 | 18.15 | $18.23 | 125620 |
| 2023-06-28 | 18.10 | $18.39 | 104965 |
| 2023-06-27 | 18.00 | $18.07 | 148840 |
| 2023-06-26 | 17.96 | $17.78 | 147365 |
| 2023-06-23 | 17.98 | $17.81 | 102095 |
| 2023-06-22 | 17.98 | $18.28 | 329515 |
| 2023-06-21 | 17.89 | $17.94 | 180310 |
| 2023-06-20 | 17.86 | $17.58 | 352180 |
| 2023-06-16 | 17.89 | $17.87 | 548045 |
| 2023-06-15 | 17.86 | $18.11 | 139065 |
| 2023-06-14 | 17.78 | $18.10 | 192590 |
| 2023-06-13 | 17.69 | $17.93 | 132975 |
| 2023-06-12 | 17.62 | $17.76 | 369465 |
| 2023-06-09 | 17.57 | $17.70 | 116220 |
| 2023-06-08 | 17.52 | $17.62 | 64665 |
| 2023-06-07 | 17.48 | $17.64 | 82170 |
| 2023-06-06 | 17.43 | $17.90 | 79620 |
| 2023-06-05 | 17.32 | $17.61 | 71930 |
| 2023-06-02 | 17.25 | $17.69 | 142735 |
| 2023-06-01 | 17.15 | $17.25 | 71490 |
| 2023-05-31 | 17.12 | $16.88 | 198355 |
| 2023-05-30 | 17.18 | $16.83 | 122475 |
| 2023-05-26 | 17.25 | $17.01 | 77610 |
| 2023-05-25 | 17.29 | $16.93 | 61210 |
| 2023-05-24 | 17.36 | $16.87 | 133870 |
| 2023-05-23 | 17.44 | $17.10 | 116340 |
| 2023-05-22 | 17.50 | $17.29 | 82340 |
| 2023-05-19 | 17.52 | $17.47 | 78460 |
| 2023-05-18 | 17.51 | $17.74 | 240860 |
| 2023-05-17 | 17.43 | $17.79 | 175880 |
| 2023-05-16 | 17.34 | $17.60 | 83460 |
| 2023-05-15 | 17.26 | $17.59 | 81685 |
| 2023-05-12 | 17.18 | $17.02 | 70240 |
| 2023-05-11 | 17.20 | $17.30 | 107280 |
| 2023-05-10 | 17.16 | $17.76 | 109025 |
| 2023-05-09 | 17.02 | $17.24 | 78065 |
| 2023-05-08 | 16.97 | $17.04 | 65730 |
| 2023-05-05 | 16.96 | $17.19 | 117110 |
| 2023-05-04 | 16.90 | $16.75 | 90205 |
| 2023-05-03 | 16.94 | $16.68 | 70045 |
| 2023-05-02 | 16.99 | $16.70 | 88825 |
| 2023-05-01 | 17.04 | $17.04 | 56495 |
| 2023-04-28 | 17.04 | $17.06 | 39180 |
| 2023-04-27 | 17.02 | $17.19 | 91610 |
| 2023-04-26 | 16.98 | $16.82 | 49760 |
| 2023-04-25 | 17.01 | $16.92 | 92490 |
| 2023-04-24 | 17.02 | $17.12 | 62205 |
| 2023-04-21 | 16.99 | $17.14 | 55350 |
| 2023-04-20 | 16.95 | $17.25 | 71585 |
| 2023-04-19 | 16.88 | $17.25 | 101545 |
| 2023-04-18 | 16.80 | $17.27 | 58085 |
| 2023-04-17 | 16.70 | $17.27 | 84770 |
| 2023-04-14 | 16.59 | $17.09 | 204200 |
| 2023-04-13 | 16.50 | $17.11 | 159710 |
| 2023-04-12 | 16.39 | $16.75 | 103445 |
| 2023-04-11 | 16.34 | $16.52 | 153905 |
| 2023-04-10 | 16.33 | $16.38 | 90835 |
| 2023-04-06 | 16.35 | $16.39 | 120170 |
| 2023-04-05 | 16.37 | $16.36 | 110235 |
| 2023-04-04 | 16.40 | $16.57 | 223530 |
| 2023-04-03 | 16.40 | $16.72 | 114700 |
| 2023-03-31 | 16.37 | $16.42 | 175520 |
| 2023-03-30 | 16.40 | $16.32 | 118365 |
| 2023-03-29 | 16.45 | $16.71 | 97060 |
| 2023-03-28 | 16.43 | $16.69 | 134785 |
| 2023-03-27 | 16.42 | $16.43 | 279240 |
| 2023-03-24 | 16.46 | $16.49 | 689065 |
| 2023-03-23 | 16.50 | $16.41 | 113745 |
| 2023-03-22 | 16.56 | $16.47 | 149945 |
| 2023-03-21 | 16.63 | $16.29 | 269560 |
| 2023-03-20 | 16.74 | $16.06 | 67175 |
| 2023-03-17 | 16.92 | $16.03 | 141250 |
| 2023-03-16 | 17.14 | $16.25 | 227555 |
| 2023-03-15 | 17.34 | $16.31 | 138750 |
| 2023-03-14 | 17.57 | $16.62 | 133560 |
| 2023-03-13 | 17.77 | $16.96 | 101465 |
| 2023-03-10 | 17.93 | $17.40 | 92360 |
| 2023-03-09 | 18.03 | $17.68 | 71240 |
| 2023-03-08 | 18.07 | $17.88 | 80460 |
| 2023-03-07 | 18.08 | $17.83 | 65555 |
| 2023-03-06 | 18.10 | $18.14 | 78790 |
| 2023-03-03 | 18.06 | $18.29 | 54045 |
| 2023-03-02 | 17.98 | $17.89 | 85455 |
| 2023-03-01 | 17.96 | $17.93 | 67465 |
| 2023-02-28 | 17.94 | $17.88 | 100535 |
| 2023-02-27 | 17.92 | $17.87 | 80660 |
| 2023-02-24 | 17.89 | $17.61 | 139090 |
| 2023-02-23 | 17.92 | $17.80 | 57490 |
| 2023-02-22 | 17.91 | $17.70 | 68555 |
| 2023-02-21 | 17.91 | $17.85 | 122625 |
| 2023-02-17 | 17.89 | $17.58 | 69925 |
| 2023-02-16 | 17.91 | $17.56 | 122475 |
| 2023-02-15 | 17.94 | $17.74 | 65120 |
| 2023-02-14 | 17.93 | $17.86 | 60155 |
| 2023-02-13 | 17.89 | $18.00 | 75770 |
| 2023-02-10 | 17.82 | $17.92 | 53005 |
| 2023-02-09 | 17.74 | $17.83 | 102940 |
| 2023-02-08 | 17.67 | $17.69 | 85600 |
| 2023-02-07 | 17.62 | $17.79 | 102730 |
| 2023-02-06 | 17.54 | $17.20 | 99805 |
| 2023-02-03 | 17.56 | $17.26 | 64435 |
| 2023-02-02 | 17.58 | $17.38 | 112325 |
| 2023-02-01 | 17.56 | $17.52 | 147975 |
| 2023-01-31 | 17.52 | $17.58 | 78475 |
| 2023-01-30 | 17.45 | $17.43 | 177835 |
| 2023-01-27 | 17.40 | $17.54 | 365930 |
| 2023-01-26 | 17.31 | $17.49 | 124480 |
| 2023-01-25 | 17.22 | $17.47 | 318435 |
| 2023-01-24 | 17.11 | $17.38 | 129725 |
| 2023-01-23 | 17.00 | $17.15 | 121860 |
| 2023-01-20 | 16.93 | $17.21 | 68785 |
| 2023-01-19 | 16.82 | $17.23 | 252905 |
| 2023-01-18 | 16.70 | $17.25 | 191610 |
| 2023-01-17 | 16.54 | $17.33 | 169490 |
| 2023-01-13 | 16.34 | $16.62 | 106090 |
| 2023-01-12 | 16.26 | $16.48 | 134495 |
| 2023-01-11 | 16.20 | $16.16 | 57720 |
| 2023-01-10 | 16.19 | $15.95 | 100040 |
| 2023-01-09 | 16.22 | $16.16 | 165230 |
| 2023-01-06 | 16.22 | $16.16 | 115975 |
| 2023-01-05 | 16.21 | $15.86 | 129050 |
| 2023-01-04 | 16.26 | $16.11 | 290215 |
| 2023-01-03 | 16.27 | $16.21 | 189240 |
| 2022-12-30 | 16.25 | $16.10 | 92725 |
| 2022-12-29 | 16.25 | $16.20 | 124000 |
| 2022-12-28 | 16.24 | $15.92 | 122485 |
| 2022-12-27 | 16.27 | $16.20 | 119125 |
| 2022-12-23 | 16.26 | $16.26 | 92260 |
| 2022-12-22 | 16.22 | $16.09 | 169030 |
| 2022-12-21 | 16.21 | $16.15 | 160340 |
| 2022-12-20 | 16.19 | $16.24 | 257225 |
| 2022-12-19 | 16.15 | $15.80 | 204595 |
| 2022-12-16 | 16.18 | $15.75 | 212010 |
| 2022-12-15 | 16.24 | $15.97 | 320075 |
| 2022-12-14 | 16.25 | $16.41 | 177580 |
| 2022-12-13 | 16.17 | $16.40 | 131280 |
| 2022-12-12 | 16.07 | $16.10 | 98305 |
| 2022-12-09 | 16.02 | $15.89 | 72740 |
| 2022-12-08 | 16.01 | $15.88 | 134410 |
| 2022-12-07 | 15.99 | $16.02 | 130395 |
| 2022-12-06 | 15.94 | $15.73 | 100705 |
| 2022-12-05 | 15.94 | $15.67 | 125930 |
| 2022-12-02 | 15.95 | $16.04 | 131740 |
| 2022-12-01 | 15.88 | $16.19 | 103505 |
| 2022-11-30 | 15.77 | $16.14 | 134345 |
| 2022-11-29 | 15.64 | $15.97 | 124375 |
| 2022-11-28 | 15.53 | $15.93 | 149100 |
| 2022-11-25 | 15.41 | $16.14 | 79305 |
| 2022-11-23 | 15.22 | $15.69 | 114635 |
| 2022-11-22 | 15.09 | $15.49 | 208585 |
| 2022-11-21 | 14.99 | $15.29 | 132695 |
| 2022-11-18 | 14.91 | $15.19 | 103845 |
| 2022-11-17 | 14.84 | $15.27 | 219320 |
| 2022-11-16 | 14.74 | $14.94 | 160955 |
| 2022-11-15 | 14.69 | $15.10 | 221895 |
| 2022-11-14 | 14.60 | $15.06 | 148745 |
| 2022-11-11 | 14.51 | $15.33 | 136465 |
| 2022-11-10 | 14.34 | $14.92 | 172980 |
| 2022-11-09 | 14.24 | $14.12 | 197265 |
| 2022-11-08 | 14.29 | $14.36 | 349215 |
| 2022-11-07 | 14.29 | $13.77 | 250985 |
| 2022-11-04 | 14.42 | $14.83 | 314095 |
| 2022-11-03 | 14.35 | $14.52 | 196070 |
| 2022-11-02 | 14.34 | $14.64 | 142345 |
| 2022-11-01 | 14.30 | $14.65 | 223065 |
| 2022-10-31 | 14.25 | $14.65 | 201610 |
| 2022-10-28 | 14.20 | $14.69 | 150970 |
| 2022-10-27 | 14.12 | $14.47 | 178365 |
| 2022-10-26 | 14.09 | $14.69 | 181335 |
| 2022-10-25 | 14.01 | $14.52 | 401330 |
| 2022-10-24 | 13.95 | $14.16 | 240295 |
| 2022-10-21 | 13.96 | $14.18 | 155275 |
| 2022-10-20 | 13.97 | $13.98 | 228070 |
| 2022-10-19 | 14.03 | $14.03 | 172375 |
| 2022-10-18 | 14.09 | $14.17 | 289980 |
| 2022-10-17 | 14.14 | $14.30 | 198340 |
| 2022-10-14 | 14.17 | $14.11 | 153225 |
| 2022-10-13 | 14.24 | $14.35 | 247535 |
| 2022-10-12 | 14.28 | $14.27 | 192680 |
| 2022-10-11 | 14.34 | $14.27 | 310315 |
| 2022-10-10 | 14.42 | $14.32 | 201205 |
| 2022-10-07 | 14.51 | $14.49 | 188760 |
| 2022-10-06 | 14.57 | $14.65 | 174460 |
| 2022-10-05 | 14.62 | $14.90 | 209770 |
| 2022-10-04 | 14.62 | $15.17 | 489580 |
| 2022-10-03 | 14.57 | $14.52 | 291710 |
| 2022-09-30 | 14.65 | $14.13 | 339215 |
| 2022-09-29 | 14.83 | $14.36 | 357515 |
| 2022-09-28 | 14.99 | $14.75 | 198725 |
| 2022-09-27 | 15.10 | $14.51 | 341895 |
| 2022-09-26 | 15.29 | $14.75 | 258990 |
| 2022-09-23 | 15.45 | $15.08 | 248345 |
| 2022-09-22 | 15.57 | $15.41 | 293135 |
| 2022-09-21 | 15.65 | $15.38 | 212870 |
| 2022-09-20 | 15.74 | $15.61 | 216660 |
| 2022-09-19 | 15.81 | $15.89 | 220440 |
| 2022-09-16 | 15.82 | $15.70 | 217485 |
| 2022-09-15 | 15.89 | $15.71 | 190605 |
| 2022-09-14 | 15.96 | $15.89 | 441835 |
| 2022-09-13 | 16.00 | $15.75 | 174820 |
| 2022-09-12 | 16.09 | $16.38 | 212255 |
| 2022-09-09 | 16.05 | $16.22 | 103180 |
| 2022-09-08 | 16.05 | $15.93 | 319035 |
| 2022-09-07 | 16.11 | $15.72 | 180590 |
| 2022-09-06 | 16.22 | $15.75 | 215695 |
| 2022-09-02 | 16.35 | $16.12 | 155955 |
| 2022-09-01 | 16.42 | $16.15 | 214505 |
| 2022-08-31 | 16.50 | $16.47 | 327490 |
| 2022-08-30 | 16.52 | $16.37 | 179995 |
| 2022-08-29 | 16.57 | $16.48 | 496205 |
| 2022-08-26 | 16.60 | $16.54 | 155905 |
| 2022-08-25 | 16.63 | $16.99 | 144380 |
| 2022-08-24 | 16.57 | $16.66 | 128850 |
| 2022-08-23 | 16.57 | $16.51 | 165725 |
| 2022-08-22 | 16.60 | $16.26 | 152030 |
| 2022-08-19 | 16.69 | $16.45 | 113095 |
| 2022-08-18 | 16.75 | $16.77 | 110680 |
| 2022-08-17 | 16.76 | $16.84 | 126135 |
| 2022-08-16 | 16.75 | $16.68 | 119005 |
| 2022-08-15 | 16.78 | $16.83 | 121340 |
| 2022-08-12 | 16.78 | $16.97 | 117830 |
| 2022-08-11 | 16.75 | $16.89 | 189540 |
| 2022-08-10 | 16.74 | $16.72 | 175485 |
| 2022-08-09 | 16.76 | $16.29 | 145760 |
| 2022-08-08 | 16.87 | $16.46 | 163485 |
| 2022-08-05 | 16.97 | $16.50 | 152665 |
| 2022-08-04 | 17.07 | $16.74 | 137375 |
| 2022-08-03 | 17.14 | $17.17 | 158905 |
| 2022-08-02 | 17.13 | $17.46 | 124405 |
| 2022-08-01 | 17.06 | $17.96 | 245505 |
| 2022-07-29 | 16.87 | $17.75 | 178550 |
| 2022-07-28 | 16.70 | $17.33 | 159540 |
| 2022-07-27 | 16.58 | $17.06 | 171175 |
| 2022-07-26 | 16.51 | $16.82 | 209400 |
| 2022-07-25 | 16.48 | $16.85 | 272300 |
| 2022-07-22 | 16.44 | $16.81 | 109740 |
| 2022-07-21 | 16.40 | $16.77 | 158630 |
| 2022-07-20 | 16.37 | $16.66 | 190790 |
| 2022-07-19 | 16.35 | $16.71 | 377325 |
| 2022-07-18 | 16.33 | $16.19 | 298600 |
| 2022-07-15 | 16.42 | $16.39 | 173810 |
| 2022-07-14 | 16.48 | $16.35 | 187340 |
| 2022-07-13 | 16.56 | $16.71 | 196560 |
| 2022-07-12 | 16.58 | $16.62 | 262010 |
| 2022-07-11 | 16.62 | $16.68 | 219315 |
| 2022-07-08 | 16.66 | $16.75 | 219550 |
| 2022-07-07 | 16.70 | $16.45 | 187320 |
| 2022-07-06 | 16.81 | $16.28 | 350625 |
| 2022-07-05 | 16.97 | $16.89 | 304520 |
| 2022-07-01 | 17.04 | $16.94 | 221130 |
| 2022-06-30 | 17.11 | $16.83 | 199115 |
| 2022-06-29 | 17.21 | $17.17 | 123515 |
| 2022-06-28 | 17.26 | $17.30 | 139605 |
| 2022-06-27 | 17.30 | $17.35 | 193915 |
| 2022-06-24 | 17.33 | $17.50 | 296160 |
| 2022-06-23 | 17.34 | $17.21 | 173525 |
| 2022-06-22 | 17.41 | $17.21 | 267305 |
| 2022-06-21 | 17.49 | $17.42 | 230015 |
| 2022-06-17 | 17.55 | $16.98 | 518070 |
| 2022-06-16 | 17.71 | $17.13 | 300200 |
| 2022-06-15 | 17.86 | $17.36 | 217035 |
| 2022-06-14 | 18.00 | $16.95 | 329990 |
| 2022-06-13 | 18.24 | $17.02 | 274035 |
| 2022-06-10 | 18.51 | $17.66 | 179320 |
| 2022-06-09 | 18.69 | $18.23 | 130790 |
| 2022-06-08 | 18.77 | $18.51 | 231970 |
| 2022-06-07 | 18.81 | $18.77 | 101610 |
| 2022-06-06 | 18.79 | $18.82 | 62600 |
| 2022-06-03 | 18.77 | $18.73 | 118230 |
| 2022-06-02 | 18.76 | $19.43 | 135410 |
| 2022-06-01 | 18.59 | $19.08 | 91025 |
| 2022-05-31 | 18.48 | $19.05 | 143005 |
| 2022-05-27 | 18.35 | $19.27 | 150910 |
| 2022-05-26 | 18.15 | $18.95 | 99880 |
| 2022-05-25 | 17.99 | $18.67 | 115110 |
| 2022-05-24 | 17.87 | $18.47 | 154145 |
| 2022-05-23 | 17.77 | $18.55 | 244325 |
| 2022-05-20 | 17.64 | $18.04 | 171195 |
| 2022-05-19 | 17.59 | $17.91 | 188385 |
| 2022-05-18 | 17.57 | $17.59 | 78600 |
| 2022-05-17 | 17.61 | $17.90 | 227450 |
| 2022-05-16 | 17.60 | $17.52 | 283235 |
| 2022-05-13 | 17.67 | $17.95 | 122795 |
| 2022-05-12 | 17.66 | $17.40 | 177150 |
| 2022-05-11 | 17.77 | $17.37 | 224240 |
| 2022-05-10 | 17.90 | $17.61 | 295340 |
| 2022-05-09 | 18.01 | $17.89 | 314860 |
| 2022-05-06 | 18.08 | $18.37 | 176845 |
| 2022-05-05 | 18.06 | $18.07 | 140690 |
| 2022-05-04 | 18.10 | $18.60 | 164625 |
| 2022-05-03 | 18.05 | $18.37 | 245945 |
| 2022-05-02 | 18.03 | $18.06 | 237385 |
| 2022-04-29 | 18.08 | $18.16 | 157390 |
| 2022-04-28 | 18.11 | $18.37 | 237830 |
| 2022-04-27 | 18.11 | $17.73 | 179940 |
| 2022-04-26 | 18.25 | $17.92 | 188585 |
| 2022-04-25 | 18.38 | $18.22 | 240615 |
| 2022-04-22 | 18.46 | $18.33 | 118585 |
| 2022-04-21 | 18.54 | $18.54 | 108235 |
| 2022-04-20 | 18.59 | $18.87 | 199080 |
| 2022-04-19 | 18.57 | $18.53 | 235630 |
| 2022-04-18 | 18.63 | $18.44 | 131670 |
| 2022-04-14 | 18.72 | $18.41 | 123965 |
| 2022-04-13 | 18.84 | $18.32 | 152120 |
| 2022-04-12 | 18.99 | $18.42 | 147190 |
| 2022-04-11 | 19.15 | $18.39 | 231315 |
| 2022-04-08 | 19.34 | $18.46 | 202615 |
| 2022-04-07 | 19.55 | $18.72 | 131360 |
| 2022-04-06 | 19.74 | $19.04 | 181885 |
| 2022-04-05 | 19.90 | $19.21 | 187875 |
| 2022-04-04 | 20.04 | $19.85 | 142280 |
| 2022-04-01 | 20.07 | $20.38 | 102645 |
| 2022-03-31 | 19.99 | $19.97 | 151790 |
| 2022-03-30 | 19.98 | $20.35 | 78220 |
| 2022-03-29 | 19.90 | $20.45 | 119690 |
| 2022-03-28 | 19.78 | $20.32 | 61170 |
| 2022-03-25 | 19.66 | $20.25 | 133110 |
| 2022-03-24 | 19.55 | $20.32 | 95945 |
| 2022-03-23 | 19.40 | $20.10 | 75650 |
| 2022-03-22 | 19.27 | $20.41 | 107980 |
| 2022-03-21 | 19.06 | $19.85 | 135875 |
| 2022-03-18 | 18.94 | $19.82 | 112145 |
| 2022-03-17 | 18.80 | $19.65 | 99575 |
| 2022-03-16 | 18.69 | $19.68 | 130775 |
| 2022-03-15 | 18.55 | $19.02 | 193565 |
| 2022-03-14 | 18.53 | $18.79 | 177325 |
| 2022-03-11 | 18.56 | $18.53 | 144615 |
| 2022-03-10 | 18.66 | $18.50 | 236385 |
| 2022-03-09 | 18.78 | $18.04 | 394720 |
| 2022-03-08 | 19.02 | $17.24 | 310745 |
| 2022-03-07 | 19.47 | $18.23 | 308595 |
| 2022-03-04 | 19.79 | $19.15 | 135675 |
| 2022-03-03 | 19.98 | $19.82 | 149145 |
| 2022-03-02 | 20.05 | $19.92 | 180400 |
| 2022-03-01 | 20.11 | $20.48 | 328630 |
| 2022-02-28 | 20.07 | $19.72 | 218285 |
| 2022-02-25 | 20.18 | $19.63 | 215815 |
| 2022-02-24 | 20.34 | $19.70 | 130300 |
| 2022-02-23 | 20.50 | $20.10 | 76900 |
| 2022-02-22 | 20.61 | $20.34 | 84635 |
| 2022-02-18 | 20.68 | $20.42 | 81585 |
| 2022-02-17 | 20.75 | $20.47 | 109850 |
| 2022-02-16 | 20.82 | $20.67 | 110540 |
| 2022-02-15 | 20.86 | $20.71 | 113810 |
| 2022-02-14 | 20.90 | $20.37 | 107395 |
| 2022-02-11 | 21.02 | $20.69 | 133090 |
| 2022-02-10 | 21.09 | $20.89 | 330180 |
| 2022-02-09 | 21.13 | $21.20 | 473120 |
| 2022-02-08 | 21.11 | $21.07 | 365270 |
| 2022-02-07 | 21.11 | $20.83 | 236075 |
| 2022-02-04 | 21.16 | $21.32 | 152695 |
| 2022-02-03 | 21.12 | $20.95 | 125335 |
| 2022-02-02 | 21.15 | $21.13 | 109315 |
| 2022-02-01 | 21.15 | $20.82 | 231450 |
| 2022-01-31 | 21.20 | $20.74 | 151420 |
| 2022-01-28 | 21.29 | $20.35 | 318970 |
| 2022-01-27 | 21.47 | $20.36 | 416355 |
| 2022-01-26 | 21.68 | $20.56 | 288395 |
| 2022-01-25 | 21.87 | $21.09 | 244005 |
| 2022-01-24 | 21.98 | $21.62 | 199595 |
| 2022-01-21 | 22.00 | $21.71 | 105415 |
| 2022-01-20 | 21.99 | $21.75 | 152295 |
| 2022-01-19 | 21.97 | $21.96 | 127500 |
| 2022-01-18 | 21.91 | $22.26 | 131040 |
| 2022-01-14 | 21.76 | $22.58 | 72585 |
| 2022-01-13 | 21.52 | $22.33 | 82010 |
| 2022-01-12 | 21.29 | $21.98 | 87865 |
| 2022-01-11 | 21.10 | $21.71 | 187560 |
| 2022-01-10 | 20.92 | $21.30 | 115220 |
| 2022-01-07 | 20.81 | $21.25 | 143415 |
| 2022-01-06 | 20.69 | $21.23 | 105230 |
| 2022-01-05 | 20.55 | $21.11 | 151915 |
| 2022-01-04 | 20.41 | $20.80 | 128395 |
| 2022-01-03 | 20.31 | $20.50 | 79660 |
| 2021-12-31 | 20.26 | $20.36 | 49625 |
| 2021-12-30 | 20.23 | $20.40 | 45395 |
| 2021-12-29 | 20.19 | $20.36 | 65335 |
| 2021-12-28 | 20.15 | $20.27 | 81975 |
| 2021-12-27 | 20.12 | $20.17 | 76390 |
| 2021-12-23 | 20.11 | $20.19 | 126610 |
| 2021-12-22 | 20.10 | $20.04 | 130785 |
| 2021-12-21 | 20.11 | $20.00 | 193560 |
| 2021-12-20 | 20.13 | $19.87 | 206795 |
| 2021-12-17 | 20.18 | $20.24 | 331385 |
| 2021-12-16 | 20.17 | $20.16 | 285400 |
| 2021-12-15 | 20.17 | $20.46 | 167420 |
| 2021-12-14 | 20.10 | $19.90 | 208275 |
| 2021-12-13 | 20.14 | $19.96 | 128110 |
| 2021-12-10 | 20.18 | $19.96 | 49975 |
| 2021-12-09 | 20.22 | $19.86 | 66630 |
| 2021-12-08 | 20.29 | $20.17 | 132390 |
| 2021-12-07 | 20.30 | $20.56 | 261815 |
| 2021-12-06 | 20.23 | $20.11 | 197710 |
| 2021-12-03 | 20.25 | $20.13 | 87405 |
| 2021-12-02 | 20.26 | $19.78 | 163835 |
| 2021-12-01 | 20.35 | $19.68 | 126225 |
| 2021-11-30 | 20.47 | $19.73 | 202875 |
| 2021-11-29 | 20.61 | $20.22 | 527635 |
| 2021-11-26 | 20.65 | $20.29 | 48805 |
| 2021-11-24 | 20.69 | $20.62 | 62260 |
| 2021-11-23 | 20.67 | $20.70 | 75495 |
| 2021-11-22 | 20.62 | $20.67 | 97630 |
| 2021-11-19 | 20.56 | $20.42 | 82365 |
| 2021-11-18 | 20.55 | $20.41 | 137165 |
| 2021-11-17 | 20.54 | $20.31 | 97685 |
| 2021-11-16 | 20.54 | $20.58 | 100580 |
| 2021-11-15 | 20.49 | $20.61 | 149350 |
| 2021-11-12 | 20.41 | $20.81 | 41200 |
| 2021-11-11 | 20.29 | $20.56 | 56375 |
| 2021-11-10 | 20.19 | $20.22 | 140825 |
| 2021-11-09 | 20.14 | $20.10 | 73535 |
| 2021-11-08 | 20.11 | $20.22 | 120320 |
| 2021-11-05 | 20.05 | $20.03 | 103510 |
| 2021-11-04 | 20.02 | $20.36 | 51115 |
| 2021-11-03 | 19.91 | $20.43 | 68960 |
| 2021-11-02 | 19.77 | $20.32 | 46900 |
| 2021-11-01 | 19.63 | $20.28 | 70645 |
| 2021-10-29 | 19.47 | $19.80 | 72910 |
| 2021-10-28 | 19.38 | $19.78 | 59610 |
| 2021-10-27 | 19.29 | $19.53 | 493505 |
| 2021-10-26 | 19.23 | $19.73 | 63330 |
| 2021-10-25 | 19.12 | $19.03 | 69590 |
| 2021-10-22 | 19.14 | $18.96 | 67495 |
| 2021-10-21 | 19.18 | $18.94 | 52945 |
| 2021-10-20 | 19.23 | $19.22 | 112180 |
| 2021-10-19 | 19.23 | $19.34 | 42670 |
| 2021-10-18 | 19.21 | $19.22 | 219020 |
| 2021-10-15 | 19.20 | $19.41 | 64075 |
| 2021-10-14 | 19.15 | $19.03 | 47850 |
| 2021-10-13 | 19.18 | $19.06 | 43410 |
| 2021-10-12 | 19.20 | $19.03 | 65930 |
| 2021-10-11 | 19.24 | $19.21 | 46975 |
| 2021-10-08 | 19.24 | $19.00 | 88500 |
| 2021-10-07 | 19.28 | $19.24 | 61580 |
| 2021-10-06 | 19.29 | $18.89 | 99945 |
| 2021-10-05 | 19.36 | $19.39 | 123465 |
| 2021-10-04 | 19.34 | $18.84 | 138645 |
| 2021-10-01 | 19.44 | $18.88 | 101130 |
| 2021-09-30 | 19.54 | $18.90 | 82395 |
| 2021-09-29 | 19.65 | $19.33 | 85795 |
| 2021-09-28 | 19.68 | $19.25 | 63180 |
| 2021-09-27 | 19.74 | $19.77 | 64790 |
| 2021-09-24 | 19.69 | $19.22 | 101940 |
| 2021-09-23 | 19.76 | $19.48 | 66650 |
| 2021-09-22 | 19.77 | $19.34 | 88365 |
| 2021-09-21 | 19.81 | $19.55 | 65645 |
| 2021-09-20 | 19.82 | $19.41 | 90400 |
| 2021-09-17 | 19.85 | $19.70 | 61170 |
| 2021-09-16 | 19.82 | $19.93 | 121395 |
| 2021-09-15 | 19.73 | $19.88 | 37655 |
| 2021-09-14 | 19.64 | $19.92 | 78075 |
| 2021-09-13 | 19.52 | $19.82 | 171315 |
| 2021-09-10 | 19.41 | $19.56 | 360970 |
| 2021-09-09 | 19.32 | $19.29 | 187745 |
| 2021-09-08 | 19.28 | $19.47 | 46480 |
| 2021-09-07 | 19.19 | $19.47 | 107015 |
| 2021-09-03 | 19.08 | $19.54 | 94240 |
| 2021-09-02 | 18.94 | $19.16 | 74240 |
| 2021-09-01 | 18.85 | $19.09 | 79845 |
| 2021-08-31 | 18.77 | $18.74 | 54925 |
| 2021-08-30 | 18.74 | $18.72 | 72260 |
| 2021-08-27 | 18.71 | $18.71 | 82650 |
| 2021-08-26 | 18.67 | $18.69 | 42785 |
| 2021-08-25 | 18.63 | $18.79 | 70730 |
| 2021-08-24 | 18.56 | $18.74 | 53440 |
| 2021-08-23 | 18.49 | $18.38 | 55065 |
| 2021-08-20 | 18.48 | $18.15 | 84300 |
| 2021-08-19 | 18.52 | $17.97 | 70700 |
| 2021-08-18 | 18.60 | $18.33 | 62585 |
| 2021-08-17 | 18.61 | $18.35 | 99245 |
| 2021-08-16 | 18.62 | $18.72 | 59935 |
| 2021-08-13 | 18.55 | $18.99 | 51610 |
| 2021-08-12 | 18.41 | $18.93 | 74105 |
| 2021-08-11 | 18.26 | $18.76 | 36660 |
| 2021-08-10 | 18.12 | $18.25 | 175010 |
| 2021-08-09 | 18.06 | $18.43 | 55615 |
| 2021-08-06 | 17.96 | $18.46 | 62420 |
| 2021-08-05 | 17.82 | $18.39 | 46405 |
| 2021-08-04 | 17.68 | $18.00 | 67710 |
| 2021-08-03 | 17.60 | $18.10 | 56340 |
| 2021-08-02 | 17.49 | $17.91 | 77220 |
| 2021-07-30 | 17.40 | $17.58 | 168135 |
| 2021-07-29 | 17.36 | $17.68 | 124865 |
| 2021-07-28 | 17.29 | $17.63 | 61170 |
| 2021-07-27 | 17.23 | $17.35 | 107790 |
| 2021-07-26 | 17.21 | $17.43 | 63325 |
| 2021-07-23 | 17.17 | $17.43 | 98000 |
| 2021-07-22 | 17.13 | $17.37 | 82095 |
| 2021-07-21 | 17.10 | $17.51 | 74040 |
| 2021-07-20 | 17.03 | $17.25 | 93325 |
| 2021-07-19 | 17.00 | $16.89 | 87700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.96
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.95
Average
21.53
Maximum
40.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.96 | $39.83 | 229339 |
| 2026-07-15 | 39.95 | $40.59 | 188400 |
| 2026-07-14 | 39.70 | $40.21 | 243626 |
| 2026-07-13 | 39.51 | $39.48 | 207233 |
| 2026-07-10 | 39.51 | $40.30 | 153114 |
| 2026-07-09 | 39.24 | $39.96 | 197613 |
| 2026-07-08 | 39.02 | $39.36 | 282400 |
| 2026-07-07 | 38.94 | $39.33 | 277432 |
| 2026-07-06 | 38.85 | $39.85 | 215211 |
| 2026-07-02 | 38.57 | $39.06 | 182549 |
| 2026-07-01 | 38.48 | $38.40 | 184900 |
| 2026-06-30 | 38.58 | $38.04 | 253200 |
| 2026-06-29 | 38.82 | $38.43 | 648521 |
| 2026-06-26 | 38.98 | $38.28 | 229500 |
| 2026-06-25 | 39.23 | $38.48 | 332211 |
| 2026-06-24 | 39.45 | $38.35 | 286036 |
| 2026-06-23 | 39.76 | $39.20 | 179800 |
| 2026-06-22 | 39.86 | $40.36 | 237700 |
| 2026-06-18 | 39.61 | $40.15 | 281608 |
| 2026-06-17 | 39.35 | $39.63 | 328600 |
| 2026-06-16 | 39.19 | $39.37 | 267900 |
| 2026-06-15 | 39.06 | $38.41 | 267900 |
| 2026-06-12 | 39.21 | $38.67 | 289200 |
| 2026-06-11 | 39.29 | $38.71 | 224325 |
| 2026-06-10 | 39.36 | $38.15 | 165921 |
| 2026-06-09 | 39.61 | $38.90 | 322639 |
| 2026-06-08 | 39.65 | $38.53 | 260200 |
| 2026-06-05 | 39.81 | $37.88 | 397400 |
| 2026-06-04 | 40.18 | $39.76 | 818172 |
| 2026-06-03 | 40.01 | $39.25 | 1.0M |
| 2026-06-02 | 39.94 | $38.81 | 403100 |
| 2026-06-01 | 39.97 | $38.81 | 398833 |
| 2026-05-29 | 39.97 | $39.02 | 258129 |
| 2026-05-28 | 39.87 | $38.70 | 454916 |
| 2026-05-27 | 39.82 | $38.61 | 297400 |
| 2026-05-26 | 39.75 | $39.92 | 228923 |
| 2026-05-22 | 39.22 | $38.85 | 245329 |
| 2026-05-21 | 38.87 | $39.26 | 336200 |
| 2026-05-20 | 38.28 | $38.63 | 235340 |
| 2026-05-19 | 37.73 | $37.22 | 166223 |
| 2026-05-18 | 37.48 | $36.90 | 159634 |
| 2026-05-15 | 37.24 | $36.65 | 351340 |
| 2026-05-14 | 37.00 | $36.99 | 227300 |
| 2026-05-13 | 36.56 | $37.96 | 298734 |
| 2026-05-12 | 35.69 | $37.64 | 311912 |
| 2026-05-11 | 34.71 | $36.74 | 497100 |
| 2026-05-08 | 33.78 | $33.73 | 213006 |
| 2026-05-07 | 33.59 | $33.19 | 195734 |
| 2026-05-06 | 33.50 | $34.10 | 192700 |
| 2026-05-05 | 33.10 | $33.23 | 205530 |
| 2026-05-04 | 32.87 | $32.86 | 210920 |
| 2026-05-01 | 32.70 | $33.05 | 199622 |
| 2026-04-30 | 32.41 | $33.61 | 310106 |
| 2026-04-29 | 31.88 | $32.63 | 439200 |
| 2026-04-28 | 31.54 | $32.51 | 514900 |
| 2026-04-27 | 31.15 | $31.55 | 457934 |
| 2026-04-24 | 30.99 | $30.40 | 198500 |
| 2026-04-23 | 31.14 | $30.40 | 226000 |
| 2026-04-22 | 31.33 | $30.52 | 168600 |
| 2026-04-21 | 31.53 | $30.58 | 289300 |
| 2026-04-20 | 31.73 | $31.87 | 255702 |
| 2026-04-17 | 31.58 | $32.23 | 232300 |
| 2026-04-16 | 31.26 | $31.74 | 232000 |
| 2026-04-15 | 31.03 | $31.90 | 263201 |
| 2026-04-14 | 30.70 | $31.68 | 319700 |
| 2026-04-13 | 30.36 | $31.04 | 803500 |
| 2026-04-10 | 30.16 | $31.00 | 311321 |
| 2026-04-09 | 29.93 | $30.96 | 725915 |
| 2026-04-08 | 29.67 | $31.37 | 270031 |
| 2026-04-07 | 29.23 | $29.86 | 358215 |
| 2026-04-06 | 29.19 | $29.80 | 579261 |
| 2026-04-02 | 29.16 | $30.03 | 582411 |
| 2026-04-01 | 29.08 | $30.45 | 399727 |
| 2026-03-31 | 28.86 | $29.99 | 516910 |
| 2026-03-30 | 28.75 | $29.16 | 234338 |
| 2026-03-27 | 28.91 | $29.27 | 301752 |
| 2026-03-26 | 29.08 | $29.63 | 410149 |
| 2026-03-25 | 29.20 | $30.47 | 358523 |
| 2026-03-24 | 29.10 | $29.82 | 452329 |
| 2026-03-23 | 29.21 | $29.81 | 725740 |
| 2026-03-20 | 29.37 | $29.48 | 1.1M |
| 2026-03-19 | 29.68 | $30.03 | 335329 |
| 2026-03-18 | 29.92 | $30.17 | 354400 |
| 2026-03-17 | 30.18 | $30.56 | 505057 |
| 2026-03-16 | 30.40 | $30.39 | 276331 |
| 2026-03-13 | 30.74 | $29.94 | 289602 |
| 2026-03-12 | 31.31 | $30.26 | 719707 |
| 2026-03-11 | 31.92 | $31.23 | 318517 |
| 2026-03-10 | 32.38 | $31.88 | 538643 |
| 2026-03-09 | 32.73 | $32.22 | 552600 |
| 2026-03-06 | 33.06 | $31.35 | 344700 |
| 2026-03-05 | 33.75 | $31.23 | 1.1M |
| 2026-03-04 | 34.62 | $32.80 | 436700 |
| 2026-03-03 | 35.17 | $32.47 | 622300 |
| 2026-03-02 | 35.94 | $34.09 | 1.0M |
| 2026-02-27 | 36.36 | $35.55 | 1.2M |
| 2026-02-26 | 36.37 | $35.59 | 307017 |
| 2026-02-25 | 36.36 | $35.62 | 569900 |
| 2026-02-24 | 36.31 | $35.39 | 679523 |
| 2026-02-23 | 36.30 | $35.25 | 630200 |
| 2026-02-20 | 36.31 | $35.34 | 295626 |
| 2026-02-19 | 36.25 | $36.01 | 519743 |
| 2026-02-18 | 35.95 | $35.47 | 210200 |
| 2026-02-17 | 35.72 | $35.15 | 354195 |
| 2026-02-13 | 35.50 | $36.34 | 593307 |
| 2026-02-12 | 34.84 | $36.60 | 432223 |
| 2026-02-11 | 33.93 | $35.85 | 263300 |
| 2026-02-10 | 33.03 | $35.30 | 261240 |
| 2026-02-09 | 32.08 | $33.99 | 282200 |
| 2026-02-06 | 31.34 | $32.30 | 270900 |
| 2026-02-05 | 30.96 | $31.25 | 310995 |
| 2026-02-04 | 30.83 | $31.23 | 336400 |
| 2026-02-03 | 30.66 | $30.84 | 148038 |
| 2026-02-02 | 30.58 | $30.56 | 200600 |
| 2026-01-30 | 30.57 | $30.53 | 189600 |
| 2026-01-29 | 30.55 | $30.65 | 214633 |
| 2026-01-28 | 30.50 | $30.33 | 151624 |
| 2026-01-27 | 30.52 | $30.56 | 138400 |
| 2026-01-26 | 30.48 | $30.17 | 151808 |
| 2026-01-23 | 30.54 | $30.29 | 204630 |
| 2026-01-22 | 30.57 | $29.95 | 272600 |
| 2026-01-21 | 30.71 | $30.38 | 221800 |
| 2026-01-20 | 30.73 | $30.33 | 190119 |
| 2026-01-16 | 30.77 | $30.70 | 129819 |
| 2026-01-15 | 30.69 | $30.52 | 164633 |
| 2026-01-14 | 30.64 | $30.36 | 182928 |
| 2026-01-13 | 30.61 | $30.30 | 134200 |
| 2026-01-12 | 30.59 | $30.80 | 108600 |
| 2026-01-09 | 30.39 | $30.61 | 117900 |
| 2026-01-08 | 30.19 | $30.19 | 169400 |
| 2026-01-07 | 30.08 | $29.88 | 228500 |
| 2026-01-06 | 30.03 | $30.07 | 206900 |
| 2026-01-05 | 29.90 | $29.84 | 312500 |
| 2026-01-02 | 29.80 | $29.49 | 202500 |
| 2025-12-31 | 29.77 | $29.22 | 63321 |
| 2025-12-30 | 29.82 | $29.42 | 70600 |
| 2025-12-29 | 29.80 | $29.58 | 80276 |
| 2025-12-26 | 29.71 | $29.35 | 127400 |
| 2025-12-24 | 29.66 | $29.54 | 75136 |
| 2025-12-23 | 29.53 | $29.67 | 138703 |
| 2025-12-22 | 29.31 | $28.98 | 107400 |
| 2025-12-19 | 29.25 | $28.84 | 162847 |
| 2025-12-18 | 29.20 | $28.92 | 208600 |
| 2025-12-17 | 29.11 | $28.40 | 219235 |
| 2025-12-16 | 29.14 | $28.88 | 416349 |
| 2025-12-15 | 29.02 | $29.33 | 590169 |
| 2025-12-12 | 28.70 | $28.83 | 141506 |
| 2025-12-11 | 28.47 | $28.56 | 125809 |
| 2025-12-10 | 28.25 | $28.16 | 94900 |
| 2025-12-09 | 28.10 | $27.79 | 106875 |
| 2025-12-08 | 28.02 | $27.78 | 132700 |
| 2025-12-05 | 27.91 | $27.82 | 121109 |
| 2025-12-04 | 27.76 | $27.95 | 144800 |
| 2025-12-03 | 27.51 | $27.59 | 178321 |
| 2025-12-02 | 27.31 | $27.55 | 95029 |
| 2025-12-01 | 27.07 | $27.25 | 336809 |
| 2025-11-28 | 26.86 | $27.35 | 71515 |
| 2025-11-26 | 26.57 | $27.02 | 123624 |
| 2025-11-25 | 26.31 | $26.74 | 123600 |
| 2025-11-24 | 26.07 | $26.35 | 109849 |
| 2025-11-21 | 25.90 | $26.04 | 137846 |
| 2025-11-20 | 25.79 | $25.42 | 333900 |
| 2025-11-19 | 25.84 | $25.74 | 148400 |
| 2025-11-18 | 25.79 | $25.53 | 115500 |
| 2025-11-17 | 25.80 | $25.61 | 119816 |
| 2025-11-14 | 25.79 | $26.23 | 111837 |
| 2025-11-13 | 25.57 | $26.04 | 134300 |
| 2025-11-12 | 25.35 | $26.71 | 134518 |
| 2025-11-11 | 24.88 | $25.46 | 106805 |
| 2025-11-10 | 24.70 | $25.26 | 85803 |
| 2025-11-07 | 24.54 | $25.04 | 162600 |
| 2025-11-06 | 24.43 | $25.04 | 96509 |
| 2025-11-05 | 24.30 | $24.70 | 122336 |
| 2025-11-04 | 24.25 | $24.36 | 147300 |
| 2025-11-03 | 24.30 | $24.49 | 103144 |
| 2025-10-31 | 24.33 | $24.49 | 105700 |
| 2025-10-30 | 24.37 | $24.22 | 131000 |
| 2025-10-29 | 24.52 | $24.31 | 172600 |
| 2025-10-28 | 24.68 | $24.90 | 117200 |
| 2025-10-27 | 24.69 | $24.91 | 132615 |
| 2025-10-24 | 24.70 | $24.87 | 125600 |
| 2025-10-23 | 24.74 | $25.16 | 121517 |
| 2025-10-22 | 24.70 | $25.26 | 124400 |
| 2025-10-21 | 24.63 | $25.28 | 182400 |
| 2025-10-20 | 24.54 | $25.00 | 129315 |
| 2025-10-17 | 24.54 | $24.94 | 98382 |
| 2025-10-16 | 24.56 | $24.84 | 122421 |
| 2025-10-15 | 24.62 | $25.07 | 153020 |
| 2025-10-14 | 24.64 | $24.71 | 120011 |
| 2025-10-13 | 24.78 | $24.57 | 244800 |
| 2025-10-10 | 25.02 | $24.41 | 114843 |
| 2025-10-09 | 25.36 | $25.08 | 190100 |
| 2025-10-08 | 25.57 | $25.34 | 135731 |
| 2025-10-07 | 25.75 | $25.52 | 80800 |
| 2025-10-06 | 25.91 | $25.95 | 106142 |
| 2025-10-03 | 25.99 | $25.80 | 173123 |
| 2025-10-02 | 26.12 | $25.53 | 166500 |
| 2025-10-01 | 26.38 | $25.81 | 190843 |
| 2025-09-30 | 26.60 | $26.12 | 91949 |
| 2025-09-29 | 26.77 | $26.54 | 161709 |
| 2025-09-26 | 26.84 | $26.64 | 153200 |
| 2025-09-25 | 26.89 | $26.42 | 241000 |
| 2025-09-24 | 27.02 | $26.57 | 223001 |
| 2025-09-23 | 27.13 | $26.91 | 175619 |
| 2025-09-22 | 27.14 | $26.99 | 104630 |
| 2025-09-19 | 27.12 | $27.05 | 111700 |
| 2025-09-18 | 27.08 | $26.86 | 97900 |
| 2025-09-17 | 27.08 | $26.96 | 268328 |
| 2025-09-16 | 27.03 | $27.06 | 147700 |
| 2025-09-15 | 26.94 | $26.86 | 86000 |
| 2025-09-12 | 26.88 | $26.81 | 64900 |
| 2025-09-11 | 26.81 | $26.99 | 67300 |
| 2025-09-10 | 26.66 | $26.66 | 149700 |
| 2025-09-09 | 26.58 | $26.44 | 104842 |
| 2025-09-08 | 26.54 | $26.66 | 88300 |
| 2025-09-05 | 26.41 | $26.22 | 145000 |
| 2025-09-04 | 26.39 | $26.10 | 62714 |
| 2025-09-03 | 26.38 | $25.93 | 96946 |
| 2025-09-02 | 26.42 | $26.18 | 108246 |
| 2025-08-29 | 26.38 | $25.92 | 189900 |
| 2025-08-28 | 26.40 | $26.15 | 215200 |
| 2025-08-27 | 26.34 | $25.78 | 66300 |
| 2025-08-26 | 26.37 | $25.97 | 99527 |
| 2025-08-25 | 26.33 | $25.97 | 78621 |
| 2025-08-22 | 26.27 | $26.06 | 204801 |
| 2025-08-21 | 26.16 | $25.44 | 155446 |
| 2025-08-20 | 26.19 | $25.71 | 165624 |
| 2025-08-19 | 26.14 | $26.02 | 271015 |
| 2025-08-18 | 25.95 | $26.03 | 159401 |
| 2025-08-15 | 25.71 | $25.88 | 108320 |
| 2025-08-14 | 25.44 | $25.64 | 136960 |
| 2025-08-13 | 25.18 | $25.40 | 86800 |
| 2025-08-12 | 24.92 | $25.45 | 121409 |
| 2025-08-11 | 24.58 | $25.25 | 119200 |
| 2025-08-08 | 24.21 | $25.26 | 109895 |
| 2025-08-07 | 23.75 | $24.92 | 288646 |
| 2025-08-06 | 23.28 | $23.79 | 88100 |
| 2025-08-05 | 23.07 | $23.39 | 106213 |
| 2025-08-04 | 22.94 | $23.32 | 218087 |
| 2025-08-01 | 22.79 | $22.85 | 167700 |
| 2025-07-31 | 22.76 | $22.55 | 670711 |
| 2025-07-30 | 22.81 | $22.52 | 374200 |
| 2025-07-29 | 22.89 | $22.43 | 257443 |
| 2025-07-28 | 23.00 | $22.65 | 86200 |
| 2025-07-25 | 23.07 | $23.08 | 81100 |
| 2025-07-24 | 23.00 | $23.18 | 215100 |
| 2025-07-23 | 22.89 | $23.48 | 438988 |
| 2025-07-22 | 22.65 | $22.72 | 282000 |
| 2025-07-21 | 22.60 | $22.61 | 116900 |
| 2025-07-18 | 22.57 | $22.35 | 116340 |
| 2025-07-17 | 22.61 | $22.29 | 161121 |
| 2025-07-16 | 22.67 | $22.28 | 154400 |
| 2025-07-15 | 22.74 | $22.32 | 126739 |
| 2025-07-14 | 22.82 | $22.68 | 169818 |
| 2025-07-11 | 22.78 | $22.62 | 111200 |
| 2025-07-10 | 22.76 | $22.66 | 117300 |
| 2025-07-09 | 22.70 | $22.69 | 154300 |
| 2025-07-08 | 22.62 | $22.31 | 116600 |
| 2025-07-07 | 22.64 | $22.28 | 170548 |
| 2025-07-03 | 22.66 | $22.89 | 94300 |
| 2025-07-02 | 22.48 | $22.82 | 106941 |
| 2025-07-01 | 22.28 | $22.76 | 285200 |
| 2025-06-30 | 22.05 | $22.52 | 237900 |
| 2025-06-27 | 21.84 | $22.19 | 219300 |
| 2025-06-26 | 21.68 | $21.93 | 153000 |
| 2025-06-25 | 21.56 | $21.30 | 143600 |
| 2025-06-24 | 21.62 | $21.60 | 238200 |
| 2025-06-23 | 21.59 | $21.48 | 203417 |
| 2025-06-20 | 21.60 | $21.25 | 224947 |
| 2025-06-18 | 21.66 | $21.31 | 239300 |
| 2025-06-17 | 21.73 | $21.19 | 235800 |
| 2025-06-16 | 21.83 | $21.60 | 182300 |
| 2025-06-13 | 21.83 | $21.63 | 116200 |
| 2025-06-12 | 21.81 | $21.88 | 136700 |
| 2025-06-11 | 21.69 | $21.53 | 229540 |
| 2025-06-10 | 21.66 | $21.60 | 228842 |
| 2025-06-09 | 21.59 | $21.54 | 732440 |
| 2025-06-06 | 21.52 | $21.41 | 81435 |
| 2025-06-05 | 21.46 | $21.21 | 131650 |
| 2025-06-04 | 21.45 | $21.37 | 85040 |
| 2025-06-03 | 21.38 | $21.46 | 260100 |
| 2025-06-02 | 21.26 | $21.26 | 322933 |
| 2025-05-30 | 21.17 | $21.26 | 97400 |
| 2025-05-29 | 21.06 | $21.18 | 148800 |
| 2025-05-28 | 20.94 | $20.96 | 103500 |
| 2025-05-27 | 20.86 | $21.31 | 189900 |
| 2025-05-23 | 20.65 | $20.54 | 147600 |
| 2025-05-22 | 20.63 | $20.57 | 159100 |
| 2025-05-21 | 20.59 | $20.56 | 299100 |
| 2025-05-20 | 20.55 | $20.48 | 325400 |
| 2025-05-19 | 20.51 | $20.52 | 196915 |
| 2025-05-16 | 20.46 | $20.54 | 145232 |
| 2025-05-15 | 20.38 | $20.55 | 306000 |
| 2025-05-14 | 20.28 | $20.26 | 218700 |
| 2025-05-13 | 20.24 | $20.07 | 383500 |
| 2025-05-12 | 20.26 | $20.51 | 270200 |
| 2025-05-09 | 20.14 | $20.11 | 177000 |
| 2025-05-08 | 20.12 | $19.96 | 200000 |
| 2025-05-07 | 20.14 | $20.00 | 238900 |
| 2025-05-06 | 20.15 | $20.23 | 124700 |
| 2025-05-05 | 20.09 | $20.21 | 784121 |
| 2025-05-02 | 20.02 | $20.12 | 158382 |
| 2025-05-01 | 19.96 | $20.08 | 191600 |
| 2025-04-30 | 19.91 | $20.06 | 331500 |
| 2025-04-29 | 19.85 | $20.22 | 578100 |
| 2025-04-28 | 19.72 | $20.16 | 460500 |
| 2025-04-25 | 19.59 | $20.00 | 292200 |
| 2025-04-24 | 19.48 | $20.30 | 148539 |
| 2025-04-23 | 19.26 | $20.12 | 248703 |
| 2025-04-22 | 19.05 | $19.90 | 366038 |
| 2025-04-21 | 18.88 | $19.52 | 336400 |
| 2025-04-17 | 18.79 | $19.72 | 357500 |
| 2025-04-16 | 18.64 | $19.04 | 781908 |
| 2025-04-15 | 18.67 | $19.09 | 422400 |
| 2025-04-14 | 18.71 | $19.12 | 409800 |
| 2025-04-11 | 18.77 | $18.70 | 503606 |
| 2025-04-10 | 18.98 | $18.75 | 339227 |
| 2025-04-09 | 19.24 | $19.34 | 532948 |
| 2025-04-08 | 19.37 | $18.25 | 501600 |
| 2025-04-07 | 19.89 | $18.50 | 456900 |
| 2025-04-04 | 20.46 | $18.83 | 261800 |
| 2025-04-03 | 21.04 | $20.32 | 242900 |
| 2025-04-02 | 21.29 | $20.98 | 119200 |
| 2025-04-01 | 21.37 | $20.83 | 228226 |
| 2025-03-31 | 21.53 | $20.89 | 206330 |
| 2025-03-28 | 21.69 | $21.18 | 123839 |
| 2025-03-27 | 21.79 | $21.67 | 186800 |
| 2025-03-26 | 21.76 | $21.50 | 91700 |
| 2025-03-25 | 21.77 | $21.72 | 87620 |
| 2025-03-24 | 21.70 | $21.68 | 128590 |
| 2025-03-21 | 21.63 | $21.66 | 162144 |
| 2025-03-20 | 21.54 | $21.65 | 133400 |
| 2025-03-19 | 21.43 | $21.72 | 128047 |
| 2025-03-18 | 21.27 | $21.39 | 148906 |
| 2025-03-17 | 21.18 | $21.56 | 269320 |
| 2025-03-14 | 21.00 | $21.24 | 144400 |
| 2025-03-13 | 20.90 | $20.91 | 92118 |
| 2025-03-12 | 20.87 | $20.83 | 130800 |
| 2025-03-11 | 20.85 | $20.75 | 286438 |
| 2025-03-10 | 20.86 | $20.75 | 242400 |
| 2025-03-07 | 20.87 | $21.21 | 673000 |
| 2025-03-06 | 20.74 | $20.91 | 160815 |
| 2025-03-05 | 20.67 | $21.26 | 189100 |
| 2025-03-04 | 20.48 | $20.88 | 143649 |
| 2025-03-03 | 20.37 | $20.76 | 270100 |
| 2025-02-28 | 20.27 | $20.44 | 174722 |
| 2025-02-27 | 20.25 | $20.46 | 132050 |
| 2025-02-26 | 20.23 | $20.61 | 147000 |
| 2025-02-25 | 20.17 | $20.33 | 199660 |
| 2025-02-24 | 20.18 | $19.96 | 334500 |
| 2025-02-21 | 20.31 | $19.98 | 147685 |
| 2025-02-20 | 20.47 | $20.34 | 141500 |
| 2025-02-19 | 20.56 | $20.28 | 132125 |
| 2025-02-18 | 20.69 | $20.41 | 580510 |
| 2025-02-14 | 20.81 | $20.64 | 159005 |
| 2025-02-13 | 20.88 | $20.62 | 201000 |
| 2025-02-12 | 20.98 | $20.04 | 210500 |
| 2025-02-11 | 21.28 | $21.17 | 203000 |
| 2025-02-10 | 21.29 | $21.28 | 230000 |
| 2025-02-07 | 21.26 | $21.19 | 151110 |
| 2025-02-06 | 21.26 | $21.36 | 140000 |
| 2025-02-05 | 21.20 | $21.21 | 188605 |
| 2025-02-04 | 21.18 | $21.02 | 137205 |
| 2025-02-03 | 21.21 | $21.11 | 121145 |
| 2025-01-31 | 21.22 | $21.16 | 142075 |
| 2025-01-30 | 21.21 | $21.48 | 166765 |
| 2025-01-29 | 21.10 | $21.26 | 150705 |
| 2025-01-28 | 21.04 | $21.34 | 143645 |
| 2025-01-27 | 20.93 | $21.20 | 127870 |
| 2025-01-24 | 20.85 | $21.15 | 129110 |
| 2025-01-23 | 20.77 | $21.28 | 140545 |
| 2025-01-22 | 20.63 | $21.19 | 251015 |
| 2025-01-21 | 20.50 | $21.20 | 190065 |
| 2025-01-17 | 20.33 | $20.71 | 96845 |
| 2025-01-16 | 20.30 | $20.55 | 154985 |
| 2025-01-15 | 20.31 | $20.56 | 209300 |
| 2025-01-14 | 20.33 | $20.24 | 287640 |
| 2025-01-13 | 20.46 | $20.00 | 240925 |
| 2025-01-10 | 20.71 | $19.89 | 205290 |
| 2025-01-08 | 21.05 | $20.70 | 108820 |
| 2025-01-07 | 21.21 | $21.40 | 185435 |
| 2025-01-06 | 21.19 | $21.44 | 137245 |
| 2025-01-03 | 21.16 | $21.43 | 189125 |
| 2025-01-02 | 21.12 | $21.20 | 85805 |
| 2024-12-31 | 21.16 | $21.25 | 73260 |
| 2024-12-30 | 21.19 | $21.34 | 134090 |
| 2024-12-27 | 21.21 | $21.39 | 193290 |
| 2024-12-26 | 21.22 | $21.31 | 203110 |
| 2024-12-24 | 21.26 | $21.20 | 66820 |
| 2024-12-23 | 21.35 | $21.21 | 283170 |
| 2024-12-20 | 21.46 | $21.16 | 280450 |
| 2024-12-19 | 21.61 | $21.05 | 180155 |
| 2024-12-18 | 21.84 | $21.08 | 160090 |
| 2024-12-17 | 22.10 | $21.40 | 144020 |
| 2024-12-16 | 22.32 | $21.59 | 147650 |
| 2024-12-13 | 22.53 | $21.87 | 203665 |
| 2024-12-12 | 22.70 | $22.35 | 222650 |
| 2024-12-11 | 22.74 | $22.52 | 266790 |
| 2024-12-10 | 22.74 | $22.28 | 179230 |
| 2024-12-09 | 22.80 | $22.50 | 153330 |
| 2024-12-06 | 22.81 | $22.60 | 143485 |
| 2024-12-05 | 22.77 | $22.74 | 126985 |
| 2024-12-04 | 22.68 | $22.85 | 190890 |
| 2024-12-03 | 22.53 | $23.42 | 187550 |
| 2024-12-02 | 22.16 | $22.84 | 275600 |
| 2024-11-29 | 21.89 | $22.56 | 186720 |
| 2024-11-27 | 21.65 | $21.59 | 135165 |
| 2024-11-26 | 21.66 | $21.61 | 398495 |
| 2024-11-25 | 21.67 | $21.80 | 174350 |
| 2024-11-22 | 21.63 | $21.52 | 145945 |
| 2024-11-21 | 21.66 | $21.56 | 188395 |
| 2024-11-20 | 21.69 | $21.36 | 160155 |
| 2024-11-19 | 21.79 | $21.72 | 200085 |
| 2024-11-18 | 21.80 | $21.73 | 501000 |
| 2024-11-15 | 21.81 | $21.57 | 232270 |
| 2024-11-14 | 21.87 | $21.67 | 254940 |
| 2024-11-13 | 21.91 | $21.55 | 196265 |
| 2024-11-12 | 22.00 | $22.30 | 172055 |
| 2024-11-11 | 21.88 | $22.19 | 137370 |
| 2024-11-08 | 21.75 | $22.72 | 139695 |
| 2024-11-07 | 21.44 | $22.31 | 186280 |
| 2024-11-06 | 21.19 | $21.79 | 111910 |
| 2024-11-05 | 21.06 | $21.82 | 123170 |
| 2024-11-04 | 20.90 | $21.36 | 274030 |
| 2024-11-01 | 20.86 | $21.22 | 152030 |
| 2024-10-31 | 20.86 | $21.23 | 118360 |
| 2024-10-30 | 20.86 | $21.29 | 122775 |
| 2024-10-29 | 20.86 | $21.36 | 120100 |
| 2024-10-28 | 20.86 | $21.16 | 142640 |
| 2024-10-25 | 20.92 | $20.88 | 156375 |
| 2024-10-24 | 21.10 | $21.09 | 84110 |
| 2024-10-23 | 21.26 | $21.07 | 248140 |
| 2024-10-22 | 21.48 | $21.42 | 98635 |
| 2024-10-21 | 21.65 | $21.63 | 148415 |
| 2024-10-18 | 21.79 | $21.93 | 86525 |
| 2024-10-17 | 21.89 | $22.08 | 94680 |
| 2024-10-16 | 21.96 | $22.16 | 116905 |
| 2024-10-15 | 22.04 | $21.86 | 99485 |
| 2024-10-14 | 22.24 | $22.40 | 98570 |
| 2024-10-11 | 22.32 | $22.43 | 81330 |
| 2024-10-10 | 22.42 | $22.31 | 111635 |
| 2024-10-09 | 22.58 | $22.24 | 99640 |
| 2024-10-08 | 22.81 | $22.56 | 135120 |
| 2024-10-07 | 23.00 | $22.87 | 128825 |
| 2024-10-04 | 23.14 | $23.17 | 62305 |
| 2024-10-03 | 23.21 | $22.91 | 49010 |
| 2024-10-02 | 23.39 | $23.06 | 182105 |
| 2024-10-01 | 23.57 | $23.33 | 73580 |
| 2024-09-30 | 23.70 | $23.21 | 113200 |
| 2024-09-27 | 23.91 | $23.90 | 59770 |
| 2024-09-26 | 23.93 | $24.36 | 58685 |
| 2024-09-25 | 23.83 | $23.48 | 101775 |
| 2024-09-24 | 23.97 | $23.81 | 53645 |
| 2024-09-23 | 24.05 | $24.03 | 40245 |
| 2024-09-20 | 24.07 | $23.98 | 76800 |
| 2024-09-19 | 24.11 | $24.15 | 131010 |
| 2024-09-18 | 24.11 | $23.65 | 85450 |
| 2024-09-17 | 24.26 | $23.66 | 121715 |
| 2024-09-16 | 24.44 | $24.49 | 105265 |
| 2024-09-13 | 24.40 | $24.36 | 69035 |
| 2024-09-12 | 24.38 | $24.41 | 48055 |
| 2024-09-11 | 24.35 | $23.99 | 85825 |
| 2024-09-10 | 24.43 | $23.89 | 170965 |
| 2024-09-09 | 24.55 | $24.02 | 94210 |
| 2024-09-06 | 24.66 | $23.63 | 82445 |
| 2024-09-05 | 24.91 | $24.37 | 110760 |
| 2024-09-04 | 24.97 | $24.43 | 46845 |
| 2024-09-03 | 25.01 | $24.86 | 151175 |
| 2024-08-30 | 24.91 | $25.02 | 56805 |
| 2024-08-29 | 24.73 | $24.99 | 140145 |
| 2024-08-28 | 24.52 | $24.55 | 149360 |
| 2024-08-27 | 24.38 | $24.69 | 73570 |
| 2024-08-26 | 24.17 | $24.54 | 47945 |
| 2024-08-23 | 23.94 | $24.75 | 236890 |
| 2024-08-22 | 23.60 | $23.55 | 101390 |
| 2024-08-21 | 23.55 | $23.99 | 63015 |
| 2024-08-20 | 23.35 | $23.71 | 35805 |
| 2024-08-19 | 23.19 | $23.74 | 62440 |
| 2024-08-16 | 22.98 | $23.55 | 51155 |
| 2024-08-15 | 22.79 | $23.33 | 58055 |
| 2024-08-14 | 22.62 | $23.27 | 61475 |
| 2024-08-13 | 22.44 | $23.36 | 66715 |
| 2024-08-12 | 22.19 | $22.78 | 80510 |
| 2024-08-09 | 22.08 | $22.88 | 122630 |
| 2024-08-08 | 21.91 | $21.88 | 87460 |
| 2024-08-07 | 22.03 | $22.17 | 129855 |
| 2024-08-06 | 22.09 | $21.97 | 225365 |
| 2024-08-05 | 22.23 | $20.54 | 116625 |
| 2024-08-02 | 22.86 | $21.14 | 138565 |
| 2024-08-01 | 23.44 | $22.53 | 100650 |
| 2024-07-31 | 23.71 | $24.19 | 46360 |
| 2024-07-30 | 23.50 | $23.36 | 33800 |
| 2024-07-29 | 23.50 | $23.14 | 59255 |
| 2024-07-26 | 23.57 | $23.19 | 38950 |
| 2024-07-25 | 23.63 | $22.94 | 93045 |
| 2024-07-24 | 23.78 | $23.24 | 69440 |
| 2024-07-23 | 23.86 | $23.92 | 39015 |
| 2024-07-22 | 23.73 | $23.68 | 55050 |
| 2024-07-19 | 23.65 | $23.36 | 28260 |
| 2024-07-18 | 23.64 | $23.50 | 56325 |
| 2024-07-17 | 23.57 | $23.87 | 59815 |
| 2024-07-16 | 23.36 | $23.59 | 56505 |
| 2024-07-15 | 23.18 | $23.16 | 42765 |
| 2024-07-12 | 23.10 | $23.26 | 45010 |
| 2024-07-11 | 22.96 | $23.10 | 90265 |
| 2024-07-10 | 22.84 | $22.97 | 142100 |
| 2024-07-09 | 22.72 | $22.54 | 76375 |
| 2024-07-08 | 22.71 | $22.80 | 66935 |
| 2024-07-05 | 22.61 | $23.01 | 56835 |
| 2024-07-03 | 22.41 | $22.95 | 29980 |
| 2024-07-02 | 22.19 | $22.58 | 61165 |
| 2024-07-01 | 22.03 | $22.18 | 64005 |
| 2024-06-28 | 21.96 | $22.26 | 66560 |
| 2024-06-27 | 21.85 | $21.96 | 61005 |
| 2024-06-26 | 21.80 | $21.90 | 67110 |
| 2024-06-25 | 21.77 | $22.04 | 83745 |
| 2024-06-24 | 21.69 | $21.49 | 100360 |
| 2024-06-21 | 21.76 | $21.71 | 68715 |
| 2024-06-20 | 21.78 | $21.79 | 78765 |
| 2024-06-18 | 21.77 | $21.61 | 68660 |
| 2024-06-17 | 21.82 | $21.50 | 39660 |
| 2024-06-14 | 21.91 | $21.46 | 173845 |
| 2024-06-13 | 22.04 | $21.53 | 186785 |
| 2024-06-12 | 22.16 | $22.07 | 67980 |
| 2024-06-11 | 22.14 | $21.99 | 70975 |
| 2024-06-10 | 22.14 | $22.13 | 54745 |
| 2024-06-07 | 22.08 | $21.92 | 82325 |
| 2024-06-06 | 22.08 | $22.15 | 34725 |
| 2024-06-05 | 22.00 | $22.13 | 58285 |
| 2024-06-04 | 21.90 | $22.06 | 77730 |
| 2024-06-03 | 21.80 | $22.16 | 80655 |
| 2024-05-31 | 21.64 | $21.89 | 53525 |
| 2024-05-30 | 21.53 | $21.52 | 74405 |
| 2024-05-29 | 21.52 | $21.07 | 50245 |
| 2024-05-28 | 21.63 | $21.63 | 49245 |
| 2024-05-24 | 21.60 | $21.34 | 43005 |
| 2024-05-23 | 21.65 | $21.18 | 49265 |
| 2024-05-22 | 21.75 | $21.49 | 87485 |
| 2024-05-21 | 21.78 | $21.50 | 56450 |
| 2024-05-20 | 21.80 | $21.93 | 47835 |
| 2024-05-17 | 21.69 | $21.86 | 38980 |
| 2024-05-16 | 21.57 | $21.68 | 38890 |
| 2024-05-15 | 21.48 | $21.56 | 36015 |
| 2024-05-14 | 21.40 | $21.32 | 122815 |
| 2024-05-13 | 21.38 | $21.42 | 71635 |
| 2024-05-10 | 21.32 | $21.67 | 105035 |
| 2024-05-09 | 21.17 | $22.29 | 77880 |
| 2024-05-08 | 20.78 | $21.19 | 43845 |
| 2024-05-07 | 20.66 | $21.01 | 47290 |
| 2024-05-06 | 20.57 | $21.07 | 44915 |
| 2024-05-03 | 20.45 | $20.93 | 42280 |
| 2024-05-02 | 20.34 | $20.72 | 51870 |
| 2024-05-01 | 20.29 | $20.25 | 45270 |
| 2024-04-30 | 20.38 | $20.51 | 138965 |
| 2024-04-29 | 20.40 | $20.71 | 60805 |
| 2024-04-26 | 20.38 | $20.51 | 63350 |
| 2024-04-25 | 20.42 | $20.50 | 55870 |
| 2024-04-24 | 20.47 | $20.85 | 43920 |
| 2024-04-23 | 20.43 | $20.84 | 63965 |
| 2024-04-22 | 20.39 | $20.75 | 141135 |
| 2024-04-19 | 20.38 | $20.29 | 63895 |
| 2024-04-18 | 20.52 | $20.35 | 114330 |
| 2024-04-17 | 20.67 | $20.39 | 56090 |
| 2024-04-16 | 20.85 | $20.57 | 96315 |
| 2024-04-15 | 21.02 | $20.96 | 41655 |
| 2024-04-12 | 21.11 | $21.14 | 50200 |
| 2024-04-11 | 21.16 | $21.05 | 47680 |
| 2024-04-10 | 21.25 | $21.17 | 45280 |
| 2024-04-09 | 21.32 | $21.44 | 144735 |
| 2024-04-08 | 21.33 | $21.46 | 278715 |
| 2024-04-05 | 21.33 | $21.10 | 40350 |
| 2024-04-04 | 21.45 | $21.01 | 36710 |
| 2024-04-03 | 21.62 | $21.18 | 67630 |
| 2024-04-02 | 21.78 | $21.04 | 66010 |
| 2024-04-01 | 22.01 | $20.99 | 104900 |
| 2024-03-28 | 22.30 | $22.04 | 138355 |
| 2024-03-27 | 22.33 | $22.05 | 82420 |
| 2024-03-26 | 22.34 | $22.09 | 122300 |
| 2024-03-25 | 22.34 | $22.08 | 92355 |
| 2024-03-22 | 22.34 | $22.26 | 107475 |
| 2024-03-21 | 22.26 | $22.33 | 60210 |
| 2024-03-20 | 22.15 | $22.52 | 56390 |
| 2024-03-19 | 21.93 | $22.40 | 74375 |
| 2024-03-18 | 21.71 | $21.91 | 76505 |
| 2024-03-15 | 21.58 | $21.44 | 67345 |
| 2024-03-14 | 21.57 | $21.14 | 70545 |
| 2024-03-13 | 21.64 | $21.18 | 65210 |
| 2024-03-12 | 21.71 | $21.42 | 88240 |
| 2024-03-11 | 21.71 | $21.13 | 244730 |
| 2024-03-08 | 21.79 | $21.89 | 78610 |
| 2024-03-07 | 21.64 | $21.71 | 632750 |
| 2024-03-06 | 21.51 | $21.89 | 107225 |
| 2024-03-05 | 21.28 | $21.25 | 84420 |
| 2024-03-04 | 21.20 | $20.81 | 59090 |
| 2024-03-01 | 21.23 | $21.19 | 63360 |
| 2024-02-29 | 21.14 | $21.04 | 54675 |
| 2024-02-28 | 21.07 | $21.02 | 31740 |
| 2024-02-27 | 20.98 | $21.02 | 51465 |
| 2024-02-26 | 20.86 | $20.91 | 140795 |
| 2024-02-23 | 20.74 | $20.79 | 60680 |
| 2024-02-22 | 20.63 | $20.89 | 162340 |
| 2024-02-21 | 20.45 | $20.64 | 44125 |
| 2024-02-20 | 20.31 | $20.46 | 89035 |
| 2024-02-16 | 20.19 | $20.18 | 83620 |
| 2024-02-15 | 20.12 | $20.10 | 51280 |
| 2024-02-14 | 20.06 | $19.98 | 40410 |
| 2024-02-13 | 20.02 | $19.91 | 80980 |
| 2024-02-12 | 19.99 | $20.36 | 37840 |
| 2024-02-09 | 19.80 | $20.28 | 60335 |
| 2024-02-08 | 19.59 | $20.15 | 98730 |
| 2024-02-07 | 19.38 | $19.49 | 95665 |
| 2024-02-06 | 19.32 | $19.27 | 71955 |
| 2024-02-05 | 19.32 | $19.28 | 92565 |
| 2024-02-02 | 19.32 | $19.23 | 222895 |
| 2024-02-01 | 19.33 | $19.35 | 66985 |
| 2024-01-31 | 19.30 | $19.11 | 104615 |
| 2024-01-30 | 19.33 | $19.14 | 101985 |
| 2024-01-29 | 19.36 | $19.36 | 35075 |
| 2024-01-26 | 19.33 | $19.24 | 86750 |
| 2024-01-25 | 19.32 | $19.36 | 96960 |
| 2024-01-24 | 19.27 | $19.25 | 65055 |
| 2024-01-23 | 19.24 | $19.19 | 84230 |
| 2024-01-22 | 19.22 | $19.31 | 44115 |
| 2024-01-19 | 19.16 | $18.97 | 51585 |
| 2024-01-18 | 19.18 | $19.03 | 41940 |
| 2024-01-17 | 19.19 | $18.81 | 45175 |
| 2024-01-16 | 19.27 | $19.21 | 77685 |
| 2024-01-12 | 19.23 | $19.18 | 48270 |
| 2024-01-11 | 19.19 | $19.25 | 39230 |
| 2024-01-10 | 19.11 | $19.18 | 114910 |
| 2024-01-09 | 19.04 | $19.08 | 37730 |
| 2024-01-08 | 18.97 | $19.40 | 45360 |
| 2024-01-05 | 18.79 | $19.25 | 82455 |
| 2024-01-04 | 18.62 | $18.66 | 56155 |
| 2024-01-03 | 18.59 | $18.42 | 90205 |
| 2024-01-02 | 18.63 | $18.48 | 52895 |
| 2023-12-29 | 18.65 | $18.68 | 42480 |
| 2023-12-28 | 18.62 | $18.65 | 45650 |
| 2023-12-27 | 18.59 | $18.48 | 57325 |
| 2023-12-26 | 18.61 | $18.58 | 76260 |
| 2023-12-22 | 18.59 | $18.61 | 54085 |
| 2023-12-21 | 18.56 | $18.63 | 73445 |
| 2023-12-20 | 18.51 | $18.37 | 76065 |
| 2023-12-19 | 18.53 | $18.40 | 134990 |
| 2023-12-18 | 18.55 | $18.35 | 51225 |
| 2023-12-15 | 18.59 | $18.44 | 110460 |
| 2023-12-14 | 18.60 | $18.62 | 81795 |
| 2023-12-13 | 18.55 | $18.30 | 83905 |
| 2023-12-12 | 18.60 | $18.20 | 56460 |
| 2023-12-11 | 18.68 | $18.44 | 166665 |
| 2023-12-08 | 18.70 | $18.81 | 51685 |
| 2023-12-07 | 18.60 | $18.85 | 75135 |
| 2023-12-06 | 18.47 | $18.57 | 50500 |
| 2023-12-05 | 18.39 | $18.29 | 44475 |
| 2023-12-04 | 18.39 | $18.31 | 54195 |
| 2023-12-01 | 18.37 | $18.47 | 42385 |
| 2023-11-30 | 18.30 | $18.29 | 66495 |
| 2023-11-29 | 18.26 | $18.23 | 68450 |
| 2023-11-28 | 18.23 | $18.30 | 53135 |
| 2023-11-27 | 18.18 | $18.36 | 50575 |
| 2023-11-24 | 18.09 | $18.29 | 24135 |
| 2023-11-22 | 18.00 | $18.18 | 52110 |
| 2023-11-21 | 17.93 | $18.07 | 87835 |
| 2023-11-20 | 17.88 | $18.17 | 84670 |
| 2023-11-17 | 17.79 | $18.06 | 124985 |
| 2023-11-16 | 17.71 | $17.80 | 69910 |
| 2023-11-15 | 17.70 | $17.88 | 58445 |
| 2023-11-14 | 17.66 | $18.08 | 103230 |
| 2023-11-13 | 17.56 | $17.65 | 116910 |
| 2023-11-10 | 17.57 | $17.75 | 83865 |
| 2023-11-09 | 17.56 | $17.43 | 89915 |
| 2023-11-08 | 17.65 | $17.28 | 98235 |
| 2023-11-07 | 17.81 | $17.67 | 50150 |
| 2023-11-06 | 17.89 | $18.05 | 63445 |
| 2023-11-03 | 17.86 | $18.02 | 105490 |
| 2023-11-02 | 17.84 | $17.79 | 84945 |
| 2023-11-01 | 17.90 | $18.20 | 110705 |
| 2023-10-31 | 17.83 | $18.32 | 127185 |
| 2023-10-30 | 17.73 | $18.05 | 65620 |
| 2023-10-27 | 17.68 | $17.92 | 51235 |
| 2023-10-26 | 17.68 | $17.74 | 68050 |
| 2023-10-25 | 17.73 | $17.82 | 74085 |
| 2023-10-24 | 17.78 | $18.07 | 80150 |
| 2023-10-23 | 17.76 | $17.84 | 72550 |
| 2023-10-20 | 17.82 | $17.83 | 78760 |
| 2023-10-19 | 17.90 | $17.88 | 80525 |
| 2023-10-18 | 17.98 | $17.93 | 55795 |
| 2023-10-17 | 18.08 | $18.22 | 144805 |
| 2023-10-16 | 18.11 | $18.19 | 65935 |
| 2023-10-13 | 18.16 | $18.20 | 44645 |
| 2023-10-12 | 18.22 | $18.48 | 104155 |
| 2023-10-11 | 18.21 | $18.56 | 55750 |
| 2023-10-10 | 18.18 | $18.57 | 98070 |
| 2023-10-09 | 18.15 | $18.31 | 80125 |
| 2023-10-06 | 18.20 | $18.26 | 98930 |
| 2023-10-05 | 18.28 | $18.05 | 178265 |
| 2023-10-04 | 18.45 | $17.48 | 167370 |
| 2023-10-03 | 18.84 | $17.93 | 159955 |
| 2023-10-02 | 19.18 | $18.46 | 100515 |
| 2023-09-29 | 19.42 | $18.78 | 163095 |
| 2023-09-28 | 19.62 | $19.13 | 71960 |
| 2023-09-27 | 19.74 | $19.40 | 53075 |
| 2023-09-26 | 19.80 | $19.28 | 72755 |
| 2023-09-25 | 19.91 | $19.47 | 44280 |
| 2023-09-22 | 19.97 | $19.53 | 66075 |
| 2023-09-21 | 20.02 | $19.39 | 74715 |
| 2023-09-20 | 20.12 | $19.81 | 250055 |
| 2023-09-19 | 20.10 | $20.28 | 104560 |
| 2023-09-18 | 19.91 | $19.86 | 53890 |
| 2023-09-15 | 19.81 | $19.93 | 122570 |
| 2023-09-14 | 19.66 | $19.99 | 274005 |
| 2023-09-13 | 19.44 | $19.40 | 74195 |
| 2023-09-12 | 19.36 | $19.20 | 245675 |
| 2023-09-11 | 19.32 | $19.43 | 78705 |
| 2023-09-08 | 19.19 | $19.30 | 156895 |
| 2023-09-07 | 19.06 | $19.60 | 110140 |
| 2023-09-06 | 18.81 | $19.41 | 117845 |
| 2023-09-05 | 18.56 | $19.02 | 82595 |
| 2023-09-01 | 18.38 | $18.84 | 46415 |
| 2023-08-31 | 18.21 | $18.58 | 49675 |
| 2023-08-30 | 18.09 | $18.45 | 31700 |
| 2023-08-29 | 17.98 | $18.35 | 52740 |
| 2023-08-28 | 17.88 | $18.28 | 163105 |
| 2023-08-25 | 17.79 | $18.10 | 63390 |
| 2023-08-24 | 17.73 | $18.06 | 95030 |
| 2023-08-23 | 17.68 | $18.15 | 55710 |
| 2023-08-22 | 17.59 | $17.92 | 117760 |
| 2023-08-21 | 17.56 | $17.86 | 777365 |
| 2023-08-18 | 17.55 | $17.71 | 333275 |
| 2023-08-17 | 17.59 | $17.55 | 66850 |
| 2023-08-16 | 17.70 | $17.48 | 69005 |
| 2023-08-15 | 17.85 | $17.72 | 79595 |
| 2023-08-14 | 17.97 | $17.77 | 82155 |
| 2023-08-11 | 18.10 | $17.85 | 47925 |
| 2023-08-10 | 18.23 | $17.92 | 53700 |
| 2023-08-09 | 18.38 | $17.90 | 84400 |
| 2023-08-08 | 18.57 | $18.08 | 94820 |
| 2023-08-07 | 18.74 | $18.29 | 98915 |
| 2023-08-04 | 18.87 | $18.46 | 87000 |
| 2023-08-03 | 18.99 | $18.52 | 106750 |
| 2023-08-02 | 19.10 | $18.64 | 76610 |
| 2023-08-01 | 19.20 | $19.08 | 56965 |
| 2023-07-31 | 19.17 | $19.28 | 40950 |
| 2023-07-28 | 19.08 | $19.32 | 70630 |
| 2023-07-27 | 18.94 | $19.10 | 150110 |
| 2023-07-26 | 18.83 | $18.89 | 45540 |
| 2023-07-25 | 18.77 | $18.85 | 66125 |
| 2023-07-24 | 18.70 | $18.63 | 63905 |
| 2023-07-21 | 18.68 | $18.60 | 77875 |
| 2023-07-20 | 18.66 | $18.65 | 45220 |
| 2023-07-19 | 18.62 | $18.73 | 41180 |
| 2023-07-18 | 18.55 | $18.70 | 71295 |
| 2023-07-17 | 18.46 | $18.47 | 59610 |
| 2023-07-14 | 18.42 | $18.48 | 82715 |
| 2023-07-13 | 18.37 | $18.52 | 123625 |
| 2023-07-12 | 18.29 | $18.36 | 83760 |
| 2023-07-11 | 18.24 | $18.21 | 66305 |
| 2023-07-10 | 18.22 | $18.03 | 91990 |
| 2023-07-07 | 18.26 | $18.17 | 64805 |
| 2023-07-06 | 18.25 | $17.89 | 95220 |
| 2023-07-05 | 18.33 | $18.25 | 82820 |
| 2023-07-03 | 18.31 | $18.34 | 104735 |
| 2023-06-30 | 18.26 | $18.24 | 77705 |
| 2023-06-29 | 18.22 | $18.23 | 125620 |
| 2023-06-28 | 18.17 | $18.39 | 104965 |
| 2023-06-27 | 18.05 | $18.07 | 148840 |
| 2023-06-26 | 18.01 | $17.78 | 147365 |
| 2023-06-23 | 18.05 | $17.81 | 102095 |
| 2023-06-22 | 18.08 | $18.28 | 329515 |
| 2023-06-21 | 17.97 | $17.94 | 180310 |
| 2023-06-20 | 17.93 | $17.58 | 352180 |
| 2023-06-16 | 18.00 | $17.87 | 548045 |
| 2023-06-15 | 17.99 | $18.11 | 139065 |
| 2023-06-14 | 17.90 | $18.10 | 192590 |
| 2023-06-13 | 17.78 | $17.93 | 132975 |
| 2023-06-12 | 17.69 | $17.76 | 369465 |
| 2023-06-09 | 17.64 | $17.70 | 116220 |
| 2023-06-08 | 17.58 | $17.62 | 64665 |
| 2023-06-07 | 17.54 | $17.64 | 82170 |
| 2023-06-06 | 17.48 | $17.90 | 79620 |
| 2023-06-05 | 17.32 | $17.61 | 71930 |
| 2023-06-02 | 17.22 | $17.69 | 142735 |
| 2023-06-01 | 17.07 | $17.25 | 71490 |
| 2023-05-31 | 17.03 | $16.88 | 198355 |
| 2023-05-30 | 17.10 | $16.83 | 122475 |
| 2023-05-26 | 17.20 | $17.01 | 77610 |
| 2023-05-25 | 17.26 | $16.93 | 61210 |
| 2023-05-24 | 17.36 | $16.87 | 133870 |
| 2023-05-23 | 17.50 | $17.10 | 116340 |
| 2023-05-22 | 17.60 | $17.29 | 82340 |
| 2023-05-19 | 17.66 | $17.47 | 78460 |
| 2023-05-18 | 17.66 | $17.74 | 240860 |
| 2023-05-17 | 17.58 | $17.79 | 175880 |
| 2023-05-16 | 17.46 | $17.60 | 83460 |
| 2023-05-15 | 17.37 | $17.59 | 81685 |
| 2023-05-12 | 17.26 | $17.02 | 70240 |
| 2023-05-11 | 17.31 | $17.30 | 107280 |
| 2023-05-10 | 17.28 | $17.76 | 109025 |
| 2023-05-09 | 17.09 | $17.24 | 78065 |
| 2023-05-08 | 17.02 | $17.04 | 65730 |
| 2023-05-05 | 17.00 | $17.19 | 117110 |
| 2023-05-04 | 16.93 | $16.75 | 90205 |
| 2023-05-03 | 16.98 | $16.68 | 70045 |
| 2023-05-02 | 17.06 | $16.70 | 88825 |
| 2023-05-01 | 17.16 | $17.04 | 56495 |
| 2023-04-28 | 17.16 | $17.06 | 39180 |
| 2023-04-27 | 17.16 | $17.19 | 91610 |
| 2023-04-26 | 17.11 | $16.82 | 49760 |
| 2023-04-25 | 17.17 | $16.92 | 92490 |
| 2023-04-24 | 17.21 | $17.12 | 62205 |
| 2023-04-21 | 17.19 | $17.14 | 55350 |
| 2023-04-20 | 17.15 | $17.25 | 71585 |
| 2023-04-19 | 17.07 | $17.25 | 101545 |
| 2023-04-18 | 16.97 | $17.27 | 58085 |
| 2023-04-17 | 16.84 | $17.27 | 84770 |
| 2023-04-14 | 16.69 | $17.09 | 204200 |
| 2023-04-13 | 16.55 | $17.11 | 159710 |
| 2023-04-12 | 16.38 | $16.75 | 103445 |
| 2023-04-11 | 16.29 | $16.52 | 153905 |
| 2023-04-10 | 16.26 | $16.38 | 90835 |
| 2023-04-06 | 16.27 | $16.39 | 120170 |
| 2023-04-05 | 16.28 | $16.36 | 110235 |
| 2023-04-04 | 16.30 | $16.57 | 223530 |
| 2023-04-03 | 16.27 | $16.72 | 114700 |
| 2023-03-31 | 16.19 | $16.42 | 175520 |
| 2023-03-30 | 16.20 | $16.32 | 118365 |
| 2023-03-29 | 16.24 | $16.71 | 97060 |
| 2023-03-28 | 16.17 | $16.69 | 134785 |
| 2023-03-27 | 16.11 | $16.43 | 279240 |
| 2023-03-24 | 16.11 | $16.49 | 689065 |
| 2023-03-23 | 16.11 | $16.41 | 113745 |
| 2023-03-22 | 16.14 | $16.47 | 149945 |
| 2023-03-21 | 16.17 | $16.29 | 269560 |
| 2023-03-20 | 16.27 | $16.06 | 67175 |
| 2023-03-17 | 16.47 | $16.03 | 141250 |
| 2023-03-16 | 16.74 | $16.25 | 227555 |
| 2023-03-15 | 17.00 | $16.31 | 138750 |
| 2023-03-14 | 17.30 | $16.62 | 133560 |
| 2023-03-13 | 17.57 | $16.96 | 101465 |
| 2023-03-10 | 17.79 | $17.40 | 92360 |
| 2023-03-09 | 17.93 | $17.68 | 71240 |
| 2023-03-08 | 18.00 | $17.88 | 80460 |
| 2023-03-07 | 18.02 | $17.83 | 65555 |
| 2023-03-06 | 18.06 | $18.14 | 78790 |
| 2023-03-03 | 18.01 | $18.29 | 54045 |
| 2023-03-02 | 17.90 | $17.89 | 85455 |
| 2023-03-01 | 17.89 | $17.93 | 67465 |
| 2023-02-28 | 17.86 | $17.88 | 100535 |
| 2023-02-27 | 17.83 | $17.87 | 80660 |
| 2023-02-24 | 17.81 | $17.61 | 139090 |
| 2023-02-23 | 17.85 | $17.80 | 57490 |
| 2023-02-22 | 17.84 | $17.70 | 68555 |
| 2023-02-21 | 17.86 | $17.85 | 122625 |
| 2023-02-17 | 17.84 | $17.58 | 69925 |
| 2023-02-16 | 17.89 | $17.56 | 122475 |
| 2023-02-15 | 17.95 | $17.74 | 65120 |
| 2023-02-14 | 17.96 | $17.86 | 60155 |
| 2023-02-13 | 17.94 | $18.00 | 75770 |
| 2023-02-10 | 17.86 | $17.92 | 53005 |
| 2023-02-09 | 17.78 | $17.83 | 102940 |
| 2023-02-08 | 17.70 | $17.69 | 85600 |
| 2023-02-07 | 17.65 | $17.79 | 102730 |
| 2023-02-06 | 17.55 | $17.20 | 99805 |
| 2023-02-03 | 17.62 | $17.26 | 64435 |
| 2023-02-02 | 17.67 | $17.38 | 112325 |
| 2023-02-01 | 17.68 | $17.52 | 147975 |
| 2023-01-31 | 17.65 | $17.58 | 78475 |
| 2023-01-30 | 17.59 | $17.43 | 177835 |
| 2023-01-27 | 17.56 | $17.54 | 365930 |
| 2023-01-26 | 17.47 | $17.49 | 124480 |
| 2023-01-25 | 17.38 | $17.47 | 318435 |
| 2023-01-24 | 17.26 | $17.38 | 129725 |
| 2023-01-23 | 17.15 | $17.15 | 121860 |
| 2023-01-20 | 17.07 | $17.21 | 68785 |
| 2023-01-19 | 16.95 | $17.23 | 252905 |
| 2023-01-18 | 16.79 | $17.25 | 191610 |
| 2023-01-17 | 16.59 | $17.33 | 169490 |
| 2023-01-13 | 16.31 | $16.62 | 106090 |
| 2023-01-12 | 16.20 | $16.48 | 134495 |
| 2023-01-11 | 16.11 | $16.16 | 57720 |
| 2023-01-10 | 16.09 | $15.95 | 100040 |
| 2023-01-09 | 16.14 | $16.16 | 165230 |
| 2023-01-06 | 16.13 | $16.16 | 115975 |
| 2023-01-05 | 16.12 | $15.86 | 129050 |
| 2023-01-04 | 16.20 | $16.11 | 290215 |
| 2023-01-03 | 16.21 | $16.21 | 189240 |
| 2022-12-30 | 16.20 | $16.10 | 92725 |
| 2022-12-29 | 16.21 | $16.20 | 124000 |
| 2022-12-28 | 16.20 | $15.92 | 122485 |
| 2022-12-27 | 16.26 | $16.20 | 119125 |
| 2022-12-23 | 16.25 | $16.26 | 92260 |
| 2022-12-22 | 16.22 | $16.09 | 169030 |
| 2022-12-21 | 16.22 | $16.15 | 160340 |
| 2022-12-20 | 16.21 | $16.24 | 257225 |
| 2022-12-19 | 16.16 | $15.80 | 204595 |
| 2022-12-16 | 16.24 | $15.75 | 212010 |
| 2022-12-15 | 16.34 | $15.97 | 320075 |
| 2022-12-14 | 16.39 | $16.41 | 177580 |
| 2022-12-13 | 16.31 | $16.40 | 131280 |
| 2022-12-12 | 16.20 | $16.10 | 98305 |
| 2022-12-09 | 16.17 | $15.89 | 72740 |
| 2022-12-08 | 16.18 | $15.88 | 134410 |
| 2022-12-07 | 16.20 | $16.02 | 130395 |
| 2022-12-06 | 16.16 | $15.73 | 100705 |
| 2022-12-05 | 16.21 | $15.67 | 125930 |
| 2022-12-02 | 16.27 | $16.04 | 131740 |
| 2022-12-01 | 16.23 | $16.19 | 103505 |
| 2022-11-30 | 16.12 | $16.14 | 134345 |
| 2022-11-29 | 15.99 | $15.97 | 124375 |
| 2022-11-28 | 15.88 | $15.93 | 149100 |
| 2022-11-25 | 15.75 | $16.14 | 79305 |
| 2022-11-23 | 15.53 | $15.69 | 114635 |
| 2022-11-22 | 15.38 | $15.49 | 208585 |
| 2022-11-21 | 15.27 | $15.29 | 132695 |
| 2022-11-18 | 15.19 | $15.19 | 103845 |
| 2022-11-17 | 15.12 | $15.27 | 219320 |
| 2022-11-16 | 15.00 | $14.94 | 160955 |
| 2022-11-15 | 14.96 | $15.10 | 221895 |
| 2022-11-14 | 14.86 | $15.06 | 148745 |
| 2022-11-11 | 14.74 | $15.33 | 136465 |
| 2022-11-10 | 14.51 | $14.92 | 172980 |
| 2022-11-09 | 14.36 | $14.12 | 197265 |
| 2022-11-08 | 14.44 | $14.36 | 349215 |
| 2022-11-07 | 14.45 | $13.77 | 250985 |
| 2022-11-04 | 14.65 | $14.83 | 314095 |
| 2022-11-03 | 14.57 | $14.52 | 196070 |
| 2022-11-02 | 14.56 | $14.64 | 142345 |
| 2022-11-01 | 14.51 | $14.65 | 223065 |
| 2022-10-31 | 14.44 | $14.65 | 201610 |
| 2022-10-28 | 14.37 | $14.69 | 150970 |
| 2022-10-27 | 14.26 | $14.47 | 178365 |
| 2022-10-26 | 14.21 | $14.69 | 181335 |
| 2022-10-25 | 14.07 | $14.52 | 401330 |
| 2022-10-24 | 13.97 | $14.16 | 240295 |
| 2022-10-21 | 13.96 | $14.18 | 155275 |
| 2022-10-20 | 13.95 | $13.98 | 228070 |
| 2022-10-19 | 14.00 | $14.03 | 172375 |
| 2022-10-18 | 14.06 | $14.17 | 289980 |
| 2022-10-17 | 14.09 | $14.30 | 198340 |
| 2022-10-14 | 14.10 | $14.11 | 153225 |
| 2022-10-13 | 14.17 | $14.35 | 247535 |
| 2022-10-12 | 14.19 | $14.27 | 192680 |
| 2022-10-11 | 14.25 | $14.27 | 310315 |
| 2022-10-10 | 14.33 | $14.32 | 201205 |
| 2022-10-07 | 14.41 | $14.49 | 188760 |
| 2022-10-06 | 14.47 | $14.65 | 174460 |
| 2022-10-05 | 14.49 | $14.90 | 209770 |
| 2022-10-04 | 14.45 | $15.17 | 489580 |
| 2022-10-03 | 14.33 | $14.52 | 291710 |
| 2022-09-30 | 14.39 | $14.13 | 339215 |
| 2022-09-29 | 14.59 | $14.36 | 357515 |
| 2022-09-28 | 14.78 | $14.75 | 198725 |
| 2022-09-27 | 14.90 | $14.51 | 341895 |
| 2022-09-26 | 15.12 | $14.75 | 258990 |
| 2022-09-23 | 15.32 | $15.08 | 248345 |
| 2022-09-22 | 15.47 | $15.41 | 293135 |
| 2022-09-21 | 15.55 | $15.38 | 212870 |
| 2022-09-20 | 15.67 | $15.61 | 216660 |
| 2022-09-19 | 15.74 | $15.89 | 220440 |
| 2022-09-16 | 15.74 | $15.70 | 217485 |
| 2022-09-15 | 15.80 | $15.71 | 190605 |
| 2022-09-14 | 15.88 | $15.89 | 441835 |
| 2022-09-13 | 15.93 | $15.75 | 174820 |
| 2022-09-12 | 16.03 | $16.38 | 212255 |
| 2022-09-09 | 15.96 | $16.22 | 103180 |
| 2022-09-08 | 15.93 | $15.93 | 319035 |
| 2022-09-07 | 15.99 | $15.72 | 180590 |
| 2022-09-06 | 16.13 | $15.75 | 215695 |
| 2022-09-02 | 16.30 | $16.12 | 155955 |
| 2022-09-01 | 16.39 | $16.15 | 214505 |
| 2022-08-31 | 16.49 | $16.47 | 327490 |
| 2022-08-30 | 16.52 | $16.37 | 179995 |
| 2022-08-29 | 16.58 | $16.48 | 496205 |
| 2022-08-26 | 16.63 | $16.54 | 155905 |
| 2022-08-25 | 16.66 | $16.99 | 144380 |
| 2022-08-24 | 16.57 | $16.66 | 128850 |
| 2022-08-23 | 16.55 | $16.51 | 165725 |
| 2022-08-22 | 16.59 | $16.26 | 152030 |
| 2022-08-19 | 16.71 | $16.45 | 113095 |
| 2022-08-18 | 16.80 | $16.77 | 110680 |
| 2022-08-17 | 16.81 | $16.84 | 126135 |
| 2022-08-16 | 16.81 | $16.68 | 119005 |
| 2022-08-15 | 16.85 | $16.83 | 121340 |
| 2022-08-12 | 16.85 | $16.97 | 117830 |
| 2022-08-11 | 16.81 | $16.89 | 189540 |
| 2022-08-10 | 16.78 | $16.72 | 175485 |
| 2022-08-09 | 16.81 | $16.29 | 145760 |
| 2022-08-08 | 16.98 | $16.46 | 163485 |
| 2022-08-05 | 17.13 | $16.50 | 152665 |
| 2022-08-04 | 17.30 | $16.74 | 137375 |
| 2022-08-03 | 17.43 | $17.17 | 158905 |
| 2022-08-02 | 17.45 | $17.46 | 124405 |
| 2022-08-01 | 17.37 | $17.96 | 245505 |
| 2022-07-29 | 17.12 | $17.75 | 178550 |
| 2022-07-28 | 16.88 | $17.33 | 159540 |
| 2022-07-27 | 16.72 | $17.06 | 171175 |
| 2022-07-26 | 16.62 | $16.82 | 209400 |
| 2022-07-25 | 16.56 | $16.85 | 272300 |
| 2022-07-22 | 16.49 | $16.81 | 109740 |
| 2022-07-21 | 16.42 | $16.77 | 158630 |
| 2022-07-20 | 16.35 | $16.66 | 190790 |
| 2022-07-19 | 16.30 | $16.71 | 377325 |
| 2022-07-18 | 16.24 | $16.19 | 298600 |
| 2022-07-15 | 16.33 | $16.39 | 173810 |
| 2022-07-14 | 16.38 | $16.35 | 187340 |
| 2022-07-13 | 16.46 | $16.71 | 196560 |
| 2022-07-12 | 16.46 | $16.62 | 262010 |
| 2022-07-11 | 16.49 | $16.68 | 219315 |
| 2022-07-08 | 16.51 | $16.75 | 219550 |
| 2022-07-07 | 16.52 | $16.45 | 187320 |
| 2022-07-06 | 16.64 | $16.28 | 350625 |
| 2022-07-05 | 16.84 | $16.89 | 304520 |
| 2022-07-01 | 16.90 | $16.94 | 221130 |
| 2022-06-30 | 16.96 | $16.83 | 199115 |
| 2022-06-29 | 17.08 | $17.17 | 123515 |
| 2022-06-28 | 17.12 | $17.30 | 139605 |
| 2022-06-27 | 17.14 | $17.35 | 193915 |
| 2022-06-24 | 17.15 | $17.50 | 296160 |
| 2022-06-23 | 17.12 | $17.21 | 173525 |
| 2022-06-22 | 17.18 | $17.21 | 267305 |
| 2022-06-21 | 17.26 | $17.42 | 230015 |
| 2022-06-17 | 17.30 | $16.98 | 518070 |
| 2022-06-16 | 17.49 | $17.13 | 300200 |
| 2022-06-15 | 17.69 | $17.36 | 217035 |
| 2022-06-14 | 17.86 | $16.95 | 329990 |
| 2022-06-13 | 18.19 | $17.02 | 274035 |
| 2022-06-10 | 18.59 | $17.66 | 179320 |
| 2022-06-09 | 18.86 | $18.23 | 130790 |
| 2022-06-08 | 19.01 | $18.51 | 231970 |
| 2022-06-07 | 19.10 | $18.77 | 101610 |
| 2022-06-06 | 19.12 | $18.82 | 62600 |
| 2022-06-03 | 19.13 | $18.73 | 118230 |
| 2022-06-02 | 19.16 | $19.43 | 135410 |
| 2022-06-01 | 18.96 | $19.08 | 91025 |
| 2022-05-31 | 18.84 | $19.05 | 143005 |
| 2022-05-27 | 18.69 | $19.27 | 150910 |
| 2022-05-26 | 18.43 | $18.95 | 99880 |
| 2022-05-25 | 18.21 | $18.67 | 115110 |
| 2022-05-24 | 18.04 | $18.47 | 154145 |
| 2022-05-23 | 17.89 | $18.55 | 244325 |
| 2022-05-20 | 17.69 | $18.04 | 171195 |
| 2022-05-19 | 17.61 | $17.91 | 188385 |
| 2022-05-18 | 17.56 | $17.59 | 78600 |
| 2022-05-17 | 17.60 | $17.90 | 227450 |
| 2022-05-16 | 17.55 | $17.52 | 283235 |
| 2022-05-13 | 17.63 | $17.95 | 122795 |
| 2022-05-12 | 17.58 | $17.40 | 177150 |
| 2022-05-11 | 17.71 | $17.37 | 224240 |
| 2022-05-10 | 17.88 | $17.61 | 295340 |
| 2022-05-09 | 18.02 | $17.89 | 314860 |
| 2022-05-06 | 18.10 | $18.37 | 176845 |
| 2022-05-05 | 18.05 | $18.07 | 140690 |
| 2022-05-04 | 18.09 | $18.60 | 164625 |
| 2022-05-03 | 17.98 | $18.37 | 245945 |
| 2022-05-02 | 17.92 | $18.06 | 237385 |
| 2022-04-29 | 17.96 | $18.16 | 157390 |
| 2022-04-28 | 17.97 | $18.37 | 237830 |
| 2022-04-27 | 17.93 | $17.73 | 179940 |
| 2022-04-26 | 18.09 | $17.92 | 188585 |
| 2022-04-25 | 18.24 | $18.22 | 240615 |
| 2022-04-22 | 18.32 | $18.33 | 118585 |
| 2022-04-21 | 18.40 | $18.54 | 108235 |
| 2022-04-20 | 18.43 | $18.87 | 199080 |
| 2022-04-19 | 18.37 | $18.53 | 235630 |
| 2022-04-18 | 18.41 | $18.44 | 131670 |
| 2022-04-14 | 18.50 | $18.41 | 123965 |
| 2022-04-13 | 18.62 | $18.32 | 152120 |
| 2022-04-12 | 18.81 | $18.42 | 147190 |
| 2022-04-11 | 19.01 | $18.39 | 231315 |
| 2022-04-08 | 19.27 | $18.46 | 202615 |
| 2022-04-07 | 19.56 | $18.72 | 131360 |
| 2022-04-06 | 19.84 | $19.04 | 181885 |
| 2022-04-05 | 20.08 | $19.21 | 187875 |
| 2022-04-04 | 20.31 | $19.85 | 142280 |
| 2022-04-01 | 20.39 | $20.38 | 102645 |
| 2022-03-31 | 20.31 | $19.97 | 151790 |
| 2022-03-30 | 20.35 | $20.35 | 78220 |
| 2022-03-29 | 20.26 | $20.45 | 119690 |
| 2022-03-28 | 20.12 | $20.32 | 61170 |
| 2022-03-25 | 19.98 | $20.25 | 133110 |
| 2022-03-24 | 19.84 | $20.32 | 95945 |
| 2022-03-23 | 19.64 | $20.10 | 75650 |
| 2022-03-22 | 19.46 | $20.41 | 107980 |
| 2022-03-21 | 19.15 | $19.85 | 135875 |
| 2022-03-18 | 18.96 | $19.82 | 112145 |
| 2022-03-17 | 18.73 | $19.65 | 99575 |
| 2022-03-16 | 18.52 | $19.68 | 130775 |
| 2022-03-15 | 18.26 | $19.02 | 193565 |
| 2022-03-14 | 18.16 | $18.79 | 177325 |
| 2022-03-11 | 18.12 | $18.53 | 144615 |
| 2022-03-10 | 18.17 | $18.50 | 236385 |
| 2022-03-09 | 18.26 | $18.04 | 394720 |
| 2022-03-08 | 18.53 | $17.24 | 310745 |
| 2022-03-07 | 19.12 | $18.23 | 308595 |
| 2022-03-04 | 19.53 | $19.15 | 135675 |
| 2022-03-03 | 19.75 | $19.82 | 149145 |
| 2022-03-02 | 19.82 | $19.92 | 180400 |
| 2022-03-01 | 19.87 | $20.48 | 328630 |
| 2022-02-28 | 19.77 | $19.72 | 218285 |
| 2022-02-25 | 19.88 | $19.63 | 215815 |
| 2022-02-24 | 20.06 | $19.70 | 130300 |
| 2022-02-23 | 20.27 | $20.10 | 76900 |
| 2022-02-22 | 20.39 | $20.34 | 84635 |
| 2022-02-18 | 20.47 | $20.42 | 81585 |
| 2022-02-17 | 20.54 | $20.47 | 109850 |
| 2022-02-16 | 20.62 | $20.67 | 110540 |
| 2022-02-15 | 20.66 | $20.71 | 113810 |
| 2022-02-14 | 20.69 | $20.37 | 107395 |
| 2022-02-11 | 20.85 | $20.69 | 133090 |
| 2022-02-10 | 20.93 | $20.89 | 330180 |
| 2022-02-09 | 20.97 | $21.20 | 473120 |
| 2022-02-08 | 20.93 | $21.07 | 365270 |
| 2022-02-07 | 20.92 | $20.83 | 236075 |
| 2022-02-04 | 20.98 | $21.32 | 152695 |
| 2022-02-03 | 20.90 | $20.95 | 125335 |
| 2022-02-02 | 20.93 | $21.13 | 109315 |
| 2022-02-01 | 20.90 | $20.82 | 231450 |
| 2022-01-31 | 20.97 | $20.74 | 151420 |
| 2022-01-28 | 21.08 | $20.35 | 318970 |
| 2022-01-27 | 21.33 | $20.36 | 416355 |
| 2022-01-26 | 21.64 | $20.56 | 288395 |
| 2022-01-25 | 21.95 | $21.09 | 244005 |
| 2022-01-24 | 22.15 | $21.62 | 199595 |
| 2022-01-21 | 22.22 | $21.71 | 105415 |
| 2022-01-20 | 22.27 | $21.75 | 152295 |
| 2022-01-19 | 22.31 | $21.96 | 127500 |
| 2022-01-18 | 22.28 | $22.26 | 131040 |
| 2022-01-14 | 22.13 | $22.58 | 72585 |
| 2022-01-13 | 21.84 | $22.33 | 82010 |
| 2022-01-12 | 21.56 | $21.98 | 87865 |
| 2022-01-11 | 21.33 | $21.71 | 187560 |
| 2022-01-10 | 21.11 | $21.30 | 115220 |
| 2022-01-07 | 20.98 | $21.25 | 143415 |
| 2022-01-06 | 20.83 | $21.23 | 105230 |
| 2022-01-05 | 20.65 | $21.11 | 151915 |
| 2022-01-04 | 20.46 | $20.80 | 128395 |
| 2022-01-03 | 20.32 | $20.50 | 79660 |
| 2021-12-31 | 20.26 | $20.36 | 49625 |
| 2021-12-30 | 20.22 | $20.40 | 45395 |
| 2021-12-29 | 20.16 | $20.36 | 65335 |
| 2021-12-28 | 20.10 | $20.27 | 81975 |
| 2021-12-27 | 20.05 | $20.17 | 76390 |
| 2021-12-23 | 20.03 | $20.19 | 126610 |
| 2021-12-22 | 19.99 | $20.04 | 130785 |
| 2021-12-21 | 20.00 | $20.00 | 193560 |
| 2021-12-20 | 20.02 | $19.87 | 206795 |
| 2021-12-17 | 20.09 | $20.24 | 331385 |
| 2021-12-16 | 20.06 | $20.16 | 285400 |
| 2021-12-15 | 20.05 | $20.46 | 167420 |
| 2021-12-14 | 19.94 | $19.90 | 208275 |
| 2021-12-13 | 19.98 | $19.96 | 128110 |
| 2021-12-10 | 20.02 | $19.96 | 49975 |
| 2021-12-09 | 20.07 | $19.86 | 66630 |
| 2021-12-08 | 20.16 | $20.17 | 132390 |
| 2021-12-07 | 20.17 | $20.56 | 261815 |
| 2021-12-06 | 20.06 | $20.11 | 197710 |
| 2021-12-03 | 20.07 | $20.13 | 87405 |
| 2021-12-02 | 20.08 | $19.78 | 163835 |
| 2021-12-01 | 20.20 | $19.68 | 126225 |
| 2021-11-30 | 20.38 | $19.73 | 202875 |
| 2021-11-29 | 20.58 | $20.22 | 527635 |
| 2021-11-26 | 20.67 | $20.29 | 48805 |
| 2021-11-24 | 20.75 | $20.62 | 62260 |
| 2021-11-23 | 20.73 | $20.70 | 75495 |
| 2021-11-22 | 20.69 | $20.67 | 97630 |
| 2021-11-19 | 20.64 | $20.42 | 82365 |
| 2021-11-18 | 20.65 | $20.41 | 137165 |
| 2021-11-17 | 20.66 | $20.31 | 97685 |
| 2021-11-16 | 20.70 | $20.58 | 100580 |
| 2021-11-15 | 20.66 | $20.61 | 149350 |
| 2021-11-12 | 20.59 | $20.81 | 41200 |
| 2021-11-11 | 20.44 | $20.56 | 56375 |
| 2021-11-10 | 20.32 | $20.22 | 140825 |
| 2021-11-09 | 20.29 | $20.10 | 73535 |
| 2021-11-08 | 20.28 | $20.22 | 120320 |
| 2021-11-05 | 20.23 | $20.03 | 103510 |
| 2021-11-04 | 20.22 | $20.36 | 51115 |
| 2021-11-03 | 20.09 | $20.43 | 68960 |
| 2021-11-02 | 19.91 | $20.32 | 46900 |
| 2021-11-01 | 19.73 | $20.28 | 70645 |
| 2021-10-29 | 19.51 | $19.80 | 72910 |
| 2021-10-28 | 19.39 | $19.78 | 59610 |
| 2021-10-27 | 19.26 | $19.53 | 493505 |
| 2021-10-26 | 19.17 | $19.73 | 63330 |
| 2021-10-25 | 19.01 | $19.03 | 69590 |
| 2021-10-22 | 19.03 | $18.96 | 67495 |
| 2021-10-21 | 19.07 | $18.94 | 52945 |
| 2021-10-20 | 19.14 | $19.22 | 112180 |
| 2021-10-19 | 19.13 | $19.34 | 42670 |
| 2021-10-18 | 19.08 | $19.22 | 219020 |
| 2021-10-15 | 19.06 | $19.41 | 64075 |
| 2021-10-14 | 18.97 | $19.03 | 47850 |
| 2021-10-13 | 18.99 | $19.06 | 43410 |
| 2021-10-12 | 19.01 | $19.03 | 65930 |
| 2021-10-11 | 19.04 | $19.21 | 46975 |
| 2021-10-08 | 19.03 | $19.00 | 88500 |
| 2021-10-07 | 19.08 | $19.24 | 61580 |
| 2021-10-06 | 19.06 | $18.89 | 99945 |
| 2021-10-05 | 19.15 | $19.39 | 123465 |
| 2021-10-04 | 19.11 | $18.84 | 138645 |
| 2021-10-01 | 19.23 | $18.88 | 101130 |
| 2021-09-30 | 19.37 | $18.90 | 82395 |
| 2021-09-29 | 19.53 | $19.33 | 85795 |
| 2021-09-28 | 19.59 | $19.25 | 63180 |
| 2021-09-27 | 19.68 | $19.77 | 64790 |
| 2021-09-24 | 19.62 | $19.22 | 101940 |
| 2021-09-23 | 19.73 | $19.48 | 66650 |
| 2021-09-22 | 19.77 | $19.34 | 88365 |
| 2021-09-21 | 19.85 | $19.55 | 65645 |
| 2021-09-20 | 19.89 | $19.41 | 90400 |
| 2021-09-17 | 19.97 | $19.70 | 61170 |
| 2021-09-16 | 19.97 | $19.93 | 121395 |
| 2021-09-15 | 19.89 | $19.88 | 37655 |
| 2021-09-14 | 19.80 | $19.92 | 78075 |
| 2021-09-13 | 19.67 | $19.82 | 171315 |
| 2021-09-10 | 19.53 | $19.56 | 360970 |
| 2021-09-09 | 19.45 | $19.29 | 187745 |
| 2021-09-08 | 19.42 | $19.47 | 46480 |
| 2021-09-07 | 19.33 | $19.47 | 107015 |
| 2021-09-03 | 19.20 | $19.54 | 94240 |
| 2021-09-02 | 19.03 | $19.16 | 74240 |
| 2021-09-01 | 18.93 | $19.09 | 79845 |
| 2021-08-31 | 18.82 | $18.74 | 54925 |
| 2021-08-30 | 18.80 | $18.72 | 72260 |
| 2021-08-27 | 18.78 | $18.71 | 82650 |
| 2021-08-26 | 18.75 | $18.69 | 42785 |
| 2021-08-25 | 18.72 | $18.79 | 70730 |
| 2021-08-24 | 18.64 | $18.74 | 53440 |
| 2021-08-23 | 18.56 | $18.38 | 55065 |
| 2021-08-20 | 18.57 | $18.15 | 84300 |
| 2021-08-19 | 18.65 | $17.97 | 70700 |
| 2021-08-18 | 18.80 | $18.33 | 62585 |
| 2021-08-17 | 18.86 | $18.35 | 99245 |
| 2021-08-16 | 18.93 | $18.72 | 59935 |
| 2021-08-13 | 18.88 | $18.99 | 51610 |
| 2021-08-12 | 18.73 | $18.93 | 74105 |
| 2021-08-11 | 18.56 | $18.76 | 36660 |
| 2021-08-10 | 18.40 | $18.25 | 175010 |
| 2021-08-09 | 18.35 | $18.43 | 55615 |
| 2021-08-06 | 18.24 | $18.46 | 62420 |
| 2021-08-05 | 18.08 | $18.39 | 46405 |
| 2021-08-04 | 17.91 | $18.00 | 67710 |
| 2021-08-03 | 17.82 | $18.10 | 56340 |
| 2021-08-02 | 17.68 | $17.91 | 77220 |
| 2021-07-30 | 17.56 | $17.58 | 168135 |
| 2021-07-29 | 17.52 | $17.68 | 124865 |
| 2021-07-28 | 17.44 | $17.63 | 61170 |
| 2021-07-27 | 17.35 | $17.35 | 107790 |
| 2021-07-26 | 17.33 | $17.43 | 63325 |
| 2021-07-23 | 17.29 | $17.43 | 98000 |
| 2021-07-22 | 17.23 | $17.37 | 82095 |
| 2021-07-21 | 17.18 | $17.51 | 74040 |
| 2021-07-20 | 17.08 | $17.25 | 93325 |
| 2021-07-19 | 17.03 | $16.89 | 87700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.40
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.80
Average
53.12
Maximum
84.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.40 | $39.83 | 229339 |
| 2026-07-15 | 60.65 | $40.59 | 188400 |
| 2026-07-14 | 59.19 | $40.21 | 243626 |
| 2026-07-13 | 56.23 | $39.48 | 207233 |
| 2026-07-10 | 60.95 | $40.30 | 153114 |
| 2026-07-09 | 59.61 | $39.96 | 197613 |
| 2026-07-08 | 57.15 | $39.36 | 282400 |
| 2026-07-07 | 57.03 | $39.33 | 277432 |
| 2026-07-06 | 59.89 | $39.85 | 215211 |
| 2026-07-02 | 56.76 | $39.06 | 182549 |
| 2026-07-01 | 53.91 | $38.40 | 184900 |
| 2026-06-30 | 52.27 | $38.04 | 253200 |
| 2026-06-29 | 54.25 | $38.43 | 648521 |
| 2026-06-26 | 53.61 | $38.28 | 229500 |
| 2026-06-25 | 54.58 | $38.48 | 332211 |
| 2026-06-24 | 54.07 | $38.35 | 286036 |
| 2026-06-23 | 58.14 | $39.20 | 179800 |
| 2026-06-22 | 64.45 | $40.36 | 237700 |
| 2026-06-18 | 63.77 | $40.15 | 281608 |
| 2026-06-17 | 62.08 | $39.63 | 328600 |
| 2026-06-16 | 61.21 | $39.37 | 267900 |
| 2026-06-15 | 57.85 | $38.41 | 267900 |
| 2026-06-12 | 59.17 | $38.67 | 289200 |
| 2026-06-11 | 59.37 | $38.71 | 224325 |
| 2026-06-10 | 57.48 | $38.15 | 165921 |
| 2026-06-09 | 61.10 | $38.90 | 322639 |
| 2026-06-08 | 59.92 | $38.53 | 260200 |
| 2026-06-05 | 57.77 | $37.88 | 397400 |
| 2026-06-04 | 67.71 | $39.76 | 818172 |
| 2026-06-03 | 66.21 | $39.25 | 1.0M |
| 2026-06-02 | 64.88 | $38.81 | 403100 |
| 2026-06-01 | 64.88 | $38.81 | 398833 |
| 2026-05-29 | 66.00 | $39.02 | 258129 |
| 2026-05-28 | 65.13 | $38.70 | 454916 |
| 2026-05-27 | 64.89 | $38.61 | 297400 |
| 2026-05-26 | 71.75 | $39.92 | 228923 |
| 2026-05-22 | 69.22 | $38.85 | 245329 |
| 2026-05-21 | 71.55 | $39.26 | 336200 |
| 2026-05-20 | 70.08 | $38.63 | 235340 |
| 2026-05-19 | 66.39 | $37.22 | 166223 |
| 2026-05-18 | 65.48 | $36.90 | 159634 |
| 2026-05-15 | 64.76 | $36.65 | 351340 |
| 2026-05-14 | 66.54 | $36.99 | 227300 |
| 2026-05-13 | 71.89 | $37.96 | 298734 |
| 2026-05-12 | 71.17 | $37.64 | 311912 |
| 2026-05-11 | 69.03 | $36.74 | 497100 |
| 2026-05-08 | 59.46 | $33.73 | 213006 |
| 2026-05-07 | 57.21 | $33.19 | 195734 |
| 2026-05-06 | 62.80 | $34.10 | 192700 |
| 2026-05-05 | 59.18 | $33.23 | 205530 |
| 2026-05-04 | 57.51 | $32.86 | 210920 |
| 2026-05-01 | 58.68 | $33.05 | 199622 |
| 2026-04-30 | 62.23 | $33.61 | 310106 |
| 2026-04-29 | 58.00 | $32.63 | 439200 |
| 2026-04-28 | 57.45 | $32.51 | 514900 |
| 2026-04-27 | 52.72 | $31.55 | 457934 |
| 2026-04-24 | 45.87 | $30.40 | 198500 |
| 2026-04-23 | 45.87 | $30.40 | 226000 |
| 2026-04-22 | 46.50 | $30.52 | 168600 |
| 2026-04-21 | 46.81 | $30.58 | 289300 |
| 2026-04-20 | 54.12 | $31.87 | 255702 |
| 2026-04-17 | 56.46 | $32.23 | 232300 |
| 2026-04-16 | 53.89 | $31.74 | 232000 |
| 2026-04-15 | 54.89 | $31.90 | 263201 |
| 2026-04-14 | 53.76 | $31.68 | 319700 |
| 2026-04-13 | 50.33 | $31.04 | 803500 |
| 2026-04-10 | 50.11 | $31.00 | 311321 |
| 2026-04-09 | 49.90 | $30.96 | 725915 |
| 2026-04-08 | 52.04 | $31.37 | 270031 |
| 2026-04-07 | 43.56 | $29.86 | 358215 |
| 2026-04-06 | 43.18 | $29.80 | 579261 |
| 2026-04-02 | 44.26 | $30.03 | 582411 |
| 2026-04-01 | 46.28 | $30.45 | 399727 |
| 2026-03-31 | 43.61 | $29.99 | 516910 |
| 2026-03-30 | 38.35 | $29.16 | 234338 |
| 2026-03-27 | 38.81 | $29.27 | 301752 |
| 2026-03-26 | 40.30 | $29.63 | 410149 |
| 2026-03-25 | 44.03 | $30.47 | 358523 |
| 2026-03-24 | 39.94 | $29.82 | 452329 |
| 2026-03-23 | 39.87 | $29.81 | 725740 |
| 2026-03-20 | 37.78 | $29.48 | 1.1M |
| 2026-03-19 | 39.98 | $30.03 | 335329 |
| 2026-03-18 | 40.55 | $30.17 | 354400 |
| 2026-03-17 | 42.15 | $30.56 | 505057 |
| 2026-03-16 | 41.19 | $30.39 | 276331 |
| 2026-03-13 | 38.64 | $29.94 | 289602 |
| 2026-03-12 | 39.81 | $30.26 | 719707 |
| 2026-03-11 | 43.59 | $31.23 | 318517 |
| 2026-03-10 | 46.41 | $31.88 | 538643 |
| 2026-03-09 | 47.94 | $32.22 | 552600 |
| 2026-03-06 | 43.39 | $31.35 | 344700 |
| 2026-03-05 | 42.73 | $31.23 | 1.1M |
| 2026-03-04 | 49.93 | $32.80 | 436700 |
| 2026-03-03 | 48.19 | $32.47 | 622300 |
| 2026-03-02 | 57.53 | $34.09 | 1.0M |
| 2026-02-27 | 68.97 | $35.55 | 1.2M |
| 2026-02-26 | 69.33 | $35.59 | 307017 |
| 2026-02-25 | 69.59 | $35.62 | 569900 |
| 2026-02-24 | 68.74 | $35.39 | 679523 |
| 2026-02-23 | 68.23 | $35.25 | 630200 |
| 2026-02-20 | 68.92 | $35.34 | 295626 |
| 2026-02-19 | 74.23 | $36.01 | 519743 |
| 2026-02-18 | 72.61 | $35.47 | 210200 |
| 2026-02-17 | 71.61 | $35.15 | 354195 |
| 2026-02-13 | 82.23 | $36.34 | 593307 |
| 2026-02-12 | 84.84 | $36.60 | 432223 |
| 2026-02-11 | 83.40 | $35.85 | 263300 |
| 2026-02-10 | 82.21 | $35.30 | 261240 |
| 2026-02-09 | 78.80 | $33.99 | 282200 |
| 2026-02-06 | 72.29 | $32.30 | 270900 |
| 2026-02-05 | 66.15 | $31.25 | 310995 |
| 2026-02-04 | 66.02 | $31.23 | 336400 |
| 2026-02-03 | 63.28 | $30.84 | 148038 |
| 2026-02-02 | 61.14 | $30.56 | 200600 |
| 2026-01-30 | 60.91 | $30.53 | 189600 |
| 2026-01-29 | 62.32 | $30.65 | 214633 |
| 2026-01-28 | 59.98 | $30.33 | 151624 |
| 2026-01-27 | 62.64 | $30.56 | 138400 |
| 2026-01-26 | 59.76 | $30.17 | 151808 |
| 2026-01-23 | 61.14 | $30.29 | 204630 |
| 2026-01-22 | 58.57 | $29.95 | 272600 |
| 2026-01-21 | 63.62 | $30.38 | 221800 |
| 2026-01-20 | 63.27 | $30.33 | 190119 |
| 2026-01-16 | 67.87 | $30.70 | 129819 |
| 2026-01-15 | 66.75 | $30.52 | 164633 |
| 2026-01-14 | 65.75 | $30.36 | 182928 |
| 2026-01-13 | 65.38 | $30.30 | 134200 |
| 2026-01-12 | 71.53 | $30.80 | 108600 |
| 2026-01-09 | 70.53 | $30.61 | 117900 |
| 2026-01-08 | 68.18 | $30.19 | 169400 |
| 2026-01-07 | 66.29 | $29.88 | 228500 |
| 2026-01-06 | 68.66 | $30.07 | 206900 |
| 2026-01-05 | 67.32 | $29.84 | 312500 |
| 2026-01-02 | 65.16 | $29.49 | 202500 |
| 2025-12-31 | 63.38 | $29.22 | 63321 |
| 2025-12-30 | 65.74 | $29.42 | 70600 |
| 2025-12-29 | 67.65 | $29.58 | 80276 |
| 2025-12-26 | 66.31 | $29.35 | 127400 |
| 2025-12-24 | 68.54 | $29.54 | 75136 |
| 2025-12-23 | 70.06 | $29.67 | 138703 |
| 2025-12-22 | 66.28 | $28.98 | 107400 |
| 2025-12-19 | 65.43 | $28.84 | 162847 |
| 2025-12-18 | 66.33 | $28.92 | 208600 |
| 2025-12-17 | 63.21 | $28.40 | 219235 |
| 2025-12-16 | 68.81 | $28.88 | 416349 |
| 2025-12-15 | 74.70 | $29.33 | 590169 |
| 2025-12-12 | 72.19 | $28.83 | 141506 |
| 2025-12-11 | 70.69 | $28.56 | 125809 |
| 2025-12-10 | 68.30 | $28.16 | 94900 |
| 2025-12-09 | 65.84 | $27.79 | 106875 |
| 2025-12-08 | 65.77 | $27.78 | 132700 |
| 2025-12-05 | 66.27 | $27.82 | 121109 |
| 2025-12-04 | 67.87 | $27.95 | 144800 |
| 2025-12-03 | 65.69 | $27.59 | 178321 |
| 2025-12-02 | 65.45 | $27.55 | 95029 |
| 2025-12-01 | 63.57 | $27.25 | 336809 |
| 2025-11-28 | 64.68 | $27.35 | 71515 |
| 2025-11-26 | 62.64 | $27.02 | 123624 |
| 2025-11-25 | 60.81 | $26.74 | 123600 |
| 2025-11-24 | 58.10 | $26.35 | 109849 |
| 2025-11-21 | 55.79 | $26.04 | 137846 |
| 2025-11-20 | 50.61 | $25.42 | 333900 |
| 2025-11-19 | 53.70 | $25.74 | 148400 |
| 2025-11-18 | 51.87 | $25.53 | 115500 |
| 2025-11-17 | 52.62 | $25.61 | 119816 |
| 2025-11-14 | 58.90 | $26.23 | 111837 |
| 2025-11-13 | 57.42 | $26.04 | 134300 |
| 2025-11-12 | 65.30 | $26.71 | 134518 |
| 2025-11-11 | 54.15 | $25.46 | 106805 |
| 2025-11-10 | 51.80 | $25.26 | 85803 |
| 2025-11-07 | 49.07 | $25.04 | 162600 |
| 2025-11-06 | 49.07 | $25.04 | 96509 |
| 2025-11-05 | 44.69 | $24.70 | 122336 |
| 2025-11-04 | 39.78 | $24.36 | 147300 |
| 2025-11-03 | 41.11 | $24.49 | 103144 |
| 2025-10-31 | 41.11 | $24.49 | 105700 |
| 2025-10-30 | 37.18 | $24.22 | 131000 |
| 2025-10-29 | 37.99 | $24.31 | 172600 |
| 2025-10-28 | 43.88 | $24.90 | 117200 |
| 2025-10-27 | 43.99 | $24.91 | 132615 |
| 2025-10-24 | 43.45 | $24.87 | 125600 |
| 2025-10-23 | 46.53 | $25.16 | 121517 |
| 2025-10-22 | 47.63 | $25.26 | 124400 |
| 2025-10-21 | 47.85 | $25.28 | 182400 |
| 2025-10-20 | 44.50 | $25.00 | 129315 |
| 2025-10-17 | 43.77 | $24.94 | 98382 |
| 2025-10-16 | 42.56 | $24.84 | 122421 |
| 2025-10-15 | 44.65 | $25.07 | 153020 |
| 2025-10-14 | 40.29 | $24.71 | 120011 |
| 2025-10-13 | 38.51 | $24.57 | 244800 |
| 2025-10-10 | 36.44 | $24.41 | 114843 |
| 2025-10-09 | 42.06 | $25.08 | 190100 |
| 2025-10-08 | 44.60 | $25.34 | 135731 |
| 2025-10-07 | 46.44 | $25.52 | 80800 |
| 2025-10-06 | 51.25 | $25.95 | 106142 |
| 2025-10-03 | 49.52 | $25.80 | 173123 |
| 2025-10-02 | 46.25 | $25.53 | 166500 |
| 2025-10-01 | 49.40 | $25.81 | 190843 |
| 2025-09-30 | 53.21 | $26.12 | 91949 |
| 2025-09-29 | 59.07 | $26.54 | 161709 |
| 2025-09-26 | 60.58 | $26.64 | 153200 |
| 2025-09-25 | 58.35 | $26.42 | 241000 |
| 2025-09-24 | 60.56 | $26.57 | 223001 |
| 2025-09-23 | 65.95 | $26.91 | 175619 |
| 2025-09-22 | 67.29 | $26.99 | 104630 |
| 2025-09-19 | 68.27 | $27.05 | 111700 |
| 2025-09-18 | 66.81 | $26.86 | 97900 |
| 2025-09-17 | 68.38 | $26.96 | 268328 |
| 2025-09-16 | 69.95 | $27.06 | 147700 |
| 2025-09-15 | 68.58 | $26.86 | 86000 |
| 2025-09-12 | 68.24 | $26.81 | 64900 |
| 2025-09-11 | 70.89 | $26.99 | 67300 |
| 2025-09-10 | 68.78 | $26.66 | 149700 |
| 2025-09-09 | 67.27 | $26.44 | 104842 |
| 2025-09-08 | 70.50 | $26.66 | 88300 |
| 2025-09-05 | 67.54 | $26.22 | 145000 |
| 2025-09-04 | 66.68 | $26.10 | 62714 |
| 2025-09-03 | 65.43 | $25.93 | 96946 |
| 2025-09-02 | 69.03 | $26.18 | 108246 |
| 2025-08-29 | 67.25 | $25.92 | 189900 |
| 2025-08-28 | 70.66 | $26.15 | 215200 |
| 2025-08-27 | 68.20 | $25.78 | 66300 |
| 2025-08-26 | 71.11 | $25.97 | 99527 |
| 2025-08-25 | 71.11 | $25.97 | 78621 |
| 2025-08-22 | 72.43 | $26.06 | 204801 |
| 2025-08-21 | 68.61 | $25.44 | 155446 |
| 2025-08-20 | 72.78 | $25.71 | 165624 |
| 2025-08-19 | 77.95 | $26.02 | 271015 |
| 2025-08-18 | 78.12 | $26.03 | 159401 |
| 2025-08-15 | 77.42 | $25.88 | 108320 |
| 2025-08-14 | 76.26 | $25.64 | 136960 |
| 2025-08-13 | 75.05 | $25.40 | 86800 |
| 2025-08-12 | 75.81 | $25.45 | 121409 |
| 2025-08-11 | 74.83 | $25.25 | 119200 |
| 2025-08-08 | 74.98 | $25.26 | 109895 |
| 2025-08-07 | 73.32 | $24.92 | 288646 |
| 2025-08-06 | 66.25 | $23.79 | 88100 |
| 2025-08-05 | 62.95 | $23.39 | 106213 |
| 2025-08-04 | 62.34 | $23.32 | 218087 |
| 2025-08-01 | 57.91 | $22.85 | 167700 |
| 2025-07-31 | 54.67 | $22.55 | 670711 |
| 2025-07-30 | 54.33 | $22.52 | 374200 |
| 2025-07-29 | 53.36 | $22.43 | 257443 |
| 2025-07-28 | 56.15 | $22.65 | 86200 |
| 2025-07-25 | 62.20 | $23.08 | 81100 |
| 2025-07-24 | 63.72 | $23.18 | 215100 |
| 2025-07-23 | 68.47 | $23.48 | 438988 |
| 2025-07-22 | 61.57 | $22.72 | 282000 |
| 2025-07-21 | 60.37 | $22.61 | 116900 |
| 2025-07-18 | 57.40 | $22.35 | 116340 |
| 2025-07-17 | 56.69 | $22.29 | 161121 |
| 2025-07-16 | 56.58 | $22.28 | 154400 |
| 2025-07-15 | 57.15 | $22.32 | 126739 |
| 2025-07-14 | 62.60 | $22.68 | 169818 |
| 2025-07-11 | 62.03 | $22.62 | 111200 |
| 2025-07-10 | 62.64 | $22.66 | 117300 |
| 2025-07-09 | 63.08 | $22.69 | 154300 |
| 2025-07-08 | 59.66 | $22.31 | 116600 |
| 2025-07-07 | 59.38 | $22.28 | 170548 |
| 2025-07-03 | 68.64 | $22.89 | 94300 |
| 2025-07-02 | 68.10 | $22.82 | 106941 |
| 2025-07-01 | 67.65 | $22.76 | 285200 |
| 2025-06-30 | 65.79 | $22.52 | 237900 |
| 2025-06-27 | 63.01 | $22.19 | 219300 |
| 2025-06-26 | 60.62 | $21.93 | 153000 |
| 2025-06-25 | 53.75 | $21.30 | 143600 |
| 2025-06-24 | 58.36 | $21.60 | 238200 |
| 2025-06-23 | 56.96 | $21.48 | 203417 |
| 2025-06-20 | 54.14 | $21.25 | 224947 |
| 2025-06-18 | 55.03 | $21.31 | 239300 |
| 2025-06-17 | 53.58 | $21.19 | 235800 |
| 2025-06-16 | 59.86 | $21.60 | 182300 |
| 2025-06-13 | 60.35 | $21.63 | 116200 |
| 2025-06-12 | 64.54 | $21.88 | 136700 |
| 2025-06-11 | 60.93 | $21.53 | 229540 |
| 2025-06-10 | 62.13 | $21.60 | 228842 |
| 2025-06-09 | 61.51 | $21.54 | 732440 |
| 2025-06-06 | 60.18 | $21.41 | 81435 |
| 2025-06-05 | 58.04 | $21.21 | 131650 |
| 2025-06-04 | 60.51 | $21.37 | 85040 |
| 2025-06-03 | 61.91 | $21.46 | 260100 |
| 2025-06-02 | 59.95 | $21.26 | 322933 |
| 2025-05-30 | 59.95 | $21.26 | 97400 |
| 2025-05-29 | 59.19 | $21.18 | 148800 |
| 2025-05-28 | 57.06 | $20.96 | 103500 |
| 2025-05-27 | 61.94 | $21.31 | 189900 |
| 2025-05-23 | 53.67 | $20.54 | 147600 |
| 2025-05-22 | 54.10 | $20.57 | 159100 |
| 2025-05-21 | 53.98 | $20.56 | 299100 |
| 2025-05-20 | 53.06 | $20.48 | 325400 |
| 2025-05-19 | 53.57 | $20.52 | 196915 |
| 2025-05-16 | 53.82 | $20.54 | 145232 |
| 2025-05-15 | 53.93 | $20.55 | 306000 |
| 2025-05-14 | 51.00 | $20.26 | 218700 |
| 2025-05-13 | 48.98 | $20.07 | 383500 |
| 2025-05-12 | 53.87 | $20.51 | 270200 |
| 2025-05-09 | 49.51 | $20.11 | 177000 |
| 2025-05-08 | 47.75 | $19.96 | 200000 |
| 2025-05-07 | 48.18 | $20.00 | 238900 |
| 2025-05-06 | 50.64 | $20.23 | 124700 |
| 2025-05-05 | 50.43 | $20.21 | 784121 |
| 2025-05-02 | 49.52 | $20.12 | 158382 |
| 2025-05-01 | 49.12 | $20.08 | 191600 |
| 2025-04-30 | 48.93 | $20.06 | 331500 |
| 2025-04-29 | 50.36 | $20.22 | 578100 |
| 2025-04-28 | 49.84 | $20.16 | 460500 |
| 2025-04-25 | 48.46 | $20.00 | 292200 |
| 2025-04-24 | 50.95 | $20.30 | 148539 |
| 2025-04-23 | 49.47 | $20.12 | 248703 |
| 2025-04-22 | 47.64 | $19.90 | 366038 |
| 2025-04-21 | 44.32 | $19.52 | 336400 |
| 2025-04-17 | 45.77 | $19.72 | 357500 |
| 2025-04-16 | 39.36 | $19.04 | 781908 |
| 2025-04-15 | 39.69 | $19.09 | 422400 |
| 2025-04-14 | 39.88 | $19.12 | 409800 |
| 2025-04-11 | 35.81 | $18.70 | 503606 |
| 2025-04-10 | 36.09 | $18.75 | 339227 |
| 2025-04-09 | 39.50 | $19.34 | 532948 |
| 2025-04-08 | 27.45 | $18.25 | 501600 |
| 2025-04-07 | 28.70 | $18.50 | 456900 |
| 2025-04-04 | 30.43 | $18.83 | 261800 |
| 2025-04-03 | 41.05 | $20.32 | 242900 |
| 2025-04-02 | 48.13 | $20.98 | 119200 |
| 2025-04-01 | 46.12 | $20.83 | 228226 |
| 2025-03-31 | 46.81 | $20.89 | 206330 |
| 2025-03-28 | 50.25 | $21.18 | 123839 |
| 2025-03-27 | 56.96 | $21.67 | 186800 |
| 2025-03-26 | 54.98 | $21.50 | 91700 |
| 2025-03-25 | 58.28 | $21.72 | 87620 |
| 2025-03-24 | 57.84 | $21.68 | 128590 |
| 2025-03-21 | 57.63 | $21.66 | 162144 |
| 2025-03-20 | 57.53 | $21.65 | 133400 |
| 2025-03-19 | 58.46 | $21.72 | 128047 |
| 2025-03-18 | 55.23 | $21.39 | 148906 |
| 2025-03-17 | 57.41 | $21.56 | 269320 |
| 2025-03-14 | 54.17 | $21.24 | 144400 |
| 2025-03-13 | 50.49 | $20.91 | 92118 |
| 2025-03-12 | 49.55 | $20.83 | 130800 |
| 2025-03-11 | 48.63 | $20.75 | 286438 |
| 2025-03-10 | 48.63 | $20.75 | 242400 |
| 2025-03-07 | 53.72 | $21.21 | 673000 |
| 2025-03-06 | 50.51 | $20.91 | 160815 |
| 2025-03-05 | 54.72 | $21.26 | 189100 |
| 2025-03-04 | 50.46 | $20.88 | 143649 |
| 2025-03-03 | 49.02 | $20.76 | 270100 |
| 2025-02-28 | 44.98 | $20.44 | 174722 |
| 2025-02-27 | 45.19 | $20.46 | 132050 |
| 2025-02-26 | 46.77 | $20.61 | 147000 |
| 2025-02-25 | 43.25 | $20.33 | 199660 |
| 2025-02-24 | 38.13 | $19.96 | 334500 |
| 2025-02-21 | 38.30 | $19.98 | 147685 |
| 2025-02-20 | 41.62 | $20.34 | 141500 |
| 2025-02-19 | 40.81 | $20.28 | 132125 |
| 2025-02-18 | 42.01 | $20.41 | 580510 |
| 2025-02-14 | 44.20 | $20.64 | 159005 |
| 2025-02-13 | 43.96 | $20.62 | 201000 |
| 2025-02-12 | 36.38 | $20.04 | 210500 |
| 2025-02-11 | 48.53 | $21.17 | 203000 |
| 2025-02-10 | 50.07 | $21.28 | 230000 |
| 2025-02-07 | 48.81 | $21.19 | 151110 |
| 2025-02-06 | 51.14 | $21.36 | 140000 |
| 2025-02-05 | 49.10 | $21.21 | 188605 |
| 2025-02-04 | 46.41 | $21.02 | 137205 |
| 2025-02-03 | 47.54 | $21.11 | 121145 |
| 2025-01-31 | 48.16 | $21.16 | 142075 |
| 2025-01-30 | 52.30 | $21.48 | 166765 |
| 2025-01-29 | 49.46 | $21.26 | 150705 |
| 2025-01-28 | 50.50 | $21.34 | 143645 |
| 2025-01-27 | 48.71 | $21.20 | 127870 |
| 2025-01-24 | 48.07 | $21.15 | 129110 |
| 2025-01-23 | 49.59 | $21.28 | 140545 |
| 2025-01-22 | 48.52 | $21.19 | 251015 |
| 2025-01-21 | 48.63 | $21.20 | 190065 |
| 2025-01-17 | 42.64 | $20.71 | 96845 |
| 2025-01-16 | 40.48 | $20.55 | 154985 |
| 2025-01-15 | 40.57 | $20.56 | 209300 |
| 2025-01-14 | 36.23 | $20.24 | 287640 |
| 2025-01-13 | 32.74 | $20.00 | 240925 |
| 2025-01-10 | 31.09 | $19.89 | 205290 |
| 2025-01-08 | 37.51 | $20.70 | 108820 |
| 2025-01-07 | 45.16 | $21.40 | 185435 |
| 2025-01-06 | 45.67 | $21.44 | 137245 |
| 2025-01-03 | 45.52 | $21.43 | 189125 |
| 2025-01-02 | 42.15 | $21.20 | 85805 |
| 2024-12-31 | 42.70 | $21.25 | 73260 |
| 2024-12-30 | 43.67 | $21.34 | 134090 |
| 2024-12-27 | 44.19 | $21.39 | 193290 |
| 2024-12-26 | 43.15 | $21.31 | 203110 |
| 2024-12-24 | 41.72 | $21.20 | 66820 |
| 2024-12-23 | 41.81 | $21.21 | 283170 |
| 2024-12-20 | 41.21 | $21.16 | 280450 |
| 2024-12-19 | 39.90 | $21.05 | 180155 |
| 2024-12-18 | 40.13 | $21.08 | 160090 |
| 2024-12-17 | 42.64 | $21.40 | 144020 |
| 2024-12-16 | 44.19 | $21.59 | 147650 |
| 2024-12-13 | 46.57 | $21.87 | 203665 |
| 2024-12-12 | 51.05 | $22.35 | 222650 |
| 2024-12-11 | 52.75 | $22.52 | 266790 |
| 2024-12-10 | 50.54 | $22.28 | 179230 |
| 2024-12-09 | 52.69 | $22.50 | 153330 |
| 2024-12-06 | 53.68 | $22.60 | 143485 |
| 2024-12-05 | 55.05 | $22.74 | 126985 |
| 2024-12-04 | 56.12 | $22.85 | 190890 |
| 2024-12-03 | 62.06 | $23.42 | 187550 |
| 2024-12-02 | 57.74 | $22.84 | 275600 |
| 2024-11-29 | 55.40 | $22.56 | 186720 |
| 2024-11-27 | 45.51 | $21.59 | 135165 |
| 2024-11-26 | 45.70 | $21.61 | 398495 |
| 2024-11-25 | 47.58 | $21.80 | 174350 |
| 2024-11-22 | 44.39 | $21.52 | 145945 |
| 2024-11-21 | 44.76 | $21.56 | 188395 |
| 2024-11-20 | 42.48 | $21.36 | 160155 |
| 2024-11-19 | 45.70 | $21.72 | 200085 |
| 2024-11-18 | 45.79 | $21.73 | 501000 |
| 2024-11-15 | 44.09 | $21.57 | 232270 |
| 2024-11-14 | 44.93 | $21.67 | 254940 |
| 2024-11-13 | 43.71 | $21.55 | 196265 |
| 2024-11-12 | 50.33 | $22.30 | 172055 |
| 2024-11-11 | 49.26 | $22.19 | 137370 |
| 2024-11-08 | 54.66 | $22.72 | 139695 |
| 2024-11-07 | 50.69 | $22.31 | 186280 |
| 2024-11-06 | 44.87 | $21.79 | 111910 |
| 2024-11-05 | 45.16 | $21.82 | 123170 |
| 2024-11-04 | 39.41 | $21.36 | 274030 |
| 2024-11-01 | 37.52 | $21.22 | 152030 |
| 2024-10-31 | 37.60 | $21.23 | 118360 |
| 2024-10-30 | 38.06 | $21.29 | 122775 |
| 2024-10-29 | 38.58 | $21.36 | 120100 |
| 2024-10-28 | 36.20 | $21.16 | 142640 |
| 2024-10-25 | 32.72 | $20.88 | 156375 |
| 2024-10-24 | 34.05 | $21.09 | 84110 |
| 2024-10-23 | 33.80 | $21.07 | 248140 |
| 2024-10-22 | 36.00 | $21.42 | 98635 |
| 2024-10-21 | 37.38 | $21.63 | 148415 |
| 2024-10-18 | 39.44 | $21.93 | 86525 |
| 2024-10-17 | 40.50 | $22.08 | 94680 |
| 2024-10-16 | 41.05 | $22.16 | 116905 |
| 2024-10-15 | 38.01 | $21.86 | 99485 |
| 2024-10-14 | 41.69 | $22.40 | 98570 |
| 2024-10-11 | 41.90 | $22.43 | 81330 |
| 2024-10-10 | 40.75 | $22.31 | 111635 |
| 2024-10-09 | 40.09 | $22.24 | 99640 |
| 2024-10-08 | 42.13 | $22.56 | 135120 |
| 2024-10-07 | 44.20 | $22.87 | 128825 |
| 2024-10-04 | 46.29 | $23.17 | 62305 |
| 2024-10-03 | 44.11 | $22.91 | 49010 |
| 2024-10-02 | 45.12 | $23.06 | 182105 |
| 2024-10-01 | 46.94 | $23.33 | 73580 |
| 2024-09-30 | 46.02 | $23.21 | 113200 |
| 2024-09-27 | 50.84 | $23.90 | 59770 |
| 2024-09-26 | 54.46 | $24.36 | 58685 |
| 2024-09-25 | 47.70 | $23.48 | 101775 |
| 2024-09-24 | 50.36 | $23.81 | 53645 |
| 2024-09-23 | 52.21 | $24.03 | 40245 |
| 2024-09-20 | 51.83 | $23.98 | 76800 |
| 2024-09-19 | 53.20 | $24.15 | 131010 |
| 2024-09-18 | 49.46 | $23.65 | 85450 |
| 2024-09-17 | 49.54 | $23.66 | 121715 |
| 2024-09-16 | 56.28 | $24.49 | 105265 |
| 2024-09-13 | 55.37 | $24.36 | 69035 |
| 2024-09-12 | 55.80 | $24.41 | 48055 |
| 2024-09-11 | 52.94 | $23.99 | 85825 |
| 2024-09-10 | 52.24 | $23.89 | 170965 |
| 2024-09-09 | 53.22 | $24.02 | 94210 |
| 2024-09-06 | 50.59 | $23.63 | 82445 |
| 2024-09-05 | 56.29 | $24.37 | 110760 |
| 2024-09-04 | 56.78 | $24.43 | 46845 |
| 2024-09-03 | 60.38 | $24.86 | 151175 |
| 2024-08-30 | 61.76 | $25.02 | 56805 |
| 2024-08-29 | 61.60 | $24.99 | 140145 |
| 2024-08-28 | 59.28 | $24.55 | 149360 |
| 2024-08-27 | 60.38 | $24.69 | 73570 |
| 2024-08-26 | 59.62 | $24.54 | 47945 |
| 2024-08-23 | 61.19 | $24.75 | 236890 |
| 2024-08-22 | 54.70 | $23.55 | 101390 |
| 2024-08-21 | 58.08 | $23.99 | 63015 |
| 2024-08-20 | 56.45 | $23.71 | 35805 |
| 2024-08-19 | 56.68 | $23.74 | 62440 |
| 2024-08-16 | 55.62 | $23.55 | 51155 |
| 2024-08-15 | 54.39 | $23.33 | 58055 |
| 2024-08-14 | 54.06 | $23.27 | 61475 |
| 2024-08-13 | 54.62 | $23.36 | 66715 |
| 2024-08-12 | 51.53 | $22.78 | 80510 |
| 2024-08-09 | 52.11 | $22.88 | 122630 |
| 2024-08-08 | 46.37 | $21.88 | 87460 |
| 2024-08-07 | 47.96 | $22.17 | 129855 |
| 2024-08-06 | 46.77 | $21.97 | 225365 |
| 2024-08-05 | 36.96 | $20.54 | 116625 |
| 2024-08-02 | 39.89 | $21.14 | 138565 |
| 2024-08-01 | 48.31 | $22.53 | 100650 |
| 2024-07-31 | 63.53 | $24.19 | 46360 |
| 2024-07-30 | 57.12 | $23.36 | 33800 |
| 2024-07-29 | 55.13 | $23.14 | 59255 |
| 2024-07-26 | 55.68 | $23.19 | 38950 |
| 2024-07-25 | 53.45 | $22.94 | 93045 |
| 2024-07-24 | 56.71 | $23.24 | 69440 |
| 2024-07-23 | 65.29 | $23.92 | 39015 |
| 2024-07-22 | 63.43 | $23.68 | 55050 |
| 2024-07-19 | 60.78 | $23.36 | 28260 |
| 2024-07-18 | 62.67 | $23.50 | 56325 |
| 2024-07-17 | 67.98 | $23.87 | 59815 |
| 2024-07-16 | 65.90 | $23.59 | 56505 |
| 2024-07-15 | 62.34 | $23.16 | 42765 |
| 2024-07-12 | 63.81 | $23.26 | 45010 |
| 2024-07-11 | 62.46 | $23.10 | 90265 |
| 2024-07-10 | 61.35 | $22.97 | 142100 |
| 2024-07-09 | 57.39 | $22.54 | 76375 |
| 2024-07-08 | 60.98 | $22.80 | 66935 |
| 2024-07-05 | 64.06 | $23.01 | 56835 |
| 2024-07-03 | 63.56 | $22.95 | 29980 |
| 2024-07-02 | 60.33 | $22.58 | 61165 |
| 2024-07-01 | 56.36 | $22.18 | 64005 |
| 2024-06-28 | 57.45 | $22.26 | 66560 |
| 2024-06-27 | 54.30 | $21.96 | 61005 |
| 2024-06-26 | 53.65 | $21.90 | 67110 |
| 2024-06-25 | 55.40 | $22.04 | 83745 |
| 2024-06-24 | 49.20 | $21.49 | 100360 |
| 2024-06-21 | 51.94 | $21.71 | 68715 |
| 2024-06-20 | 52.96 | $21.79 | 78765 |
| 2024-06-18 | 50.90 | $21.61 | 68660 |
| 2024-06-17 | 49.62 | $21.50 | 39660 |
| 2024-06-14 | 49.16 | $21.46 | 173845 |
| 2024-06-13 | 49.91 | $21.53 | 186785 |
| 2024-06-12 | 56.25 | $22.07 | 67980 |
| 2024-06-11 | 55.46 | $21.99 | 70975 |
| 2024-06-10 | 57.19 | $22.13 | 54745 |
| 2024-06-07 | 55.20 | $21.92 | 82325 |
| 2024-06-06 | 58.00 | $22.15 | 34725 |
| 2024-06-05 | 57.83 | $22.13 | 58285 |
| 2024-06-04 | 57.23 | $22.06 | 77730 |
| 2024-06-03 | 58.35 | $22.16 | 80655 |
| 2024-05-31 | 56.14 | $21.89 | 53525 |
| 2024-05-30 | 52.87 | $21.52 | 74405 |
| 2024-05-29 | 48.44 | $21.07 | 50245 |
| 2024-05-28 | 54.50 | $21.63 | 49245 |
| 2024-05-24 | 51.51 | $21.34 | 43005 |
| 2024-05-23 | 49.79 | $21.18 | 49265 |
| 2024-05-22 | 53.28 | $21.49 | 87485 |
| 2024-05-21 | 53.40 | $21.50 | 56450 |
| 2024-05-20 | 58.55 | $21.93 | 47835 |
| 2024-05-17 | 57.92 | $21.86 | 38980 |
| 2024-05-16 | 56.30 | $21.68 | 38890 |
| 2024-05-15 | 55.21 | $21.56 | 36015 |
| 2024-05-14 | 52.98 | $21.32 | 122815 |
| 2024-05-13 | 54.05 | $21.42 | 71635 |
| 2024-05-10 | 56.76 | $21.67 | 105035 |
| 2024-05-09 | 64.36 | $22.29 | 77880 |
| 2024-05-08 | 53.97 | $21.19 | 43845 |
| 2024-05-07 | 51.78 | $21.01 | 47290 |
| 2024-05-06 | 52.57 | $21.07 | 44915 |
| 2024-05-03 | 50.91 | $20.93 | 42280 |
| 2024-05-02 | 48.34 | $20.72 | 51870 |
| 2024-05-01 | 41.84 | $20.25 | 45270 |
| 2024-04-30 | 44.80 | $20.51 | 138965 |
| 2024-04-29 | 47.24 | $20.71 | 60805 |
| 2024-04-26 | 44.36 | $20.51 | 63350 |
| 2024-04-25 | 44.22 | $20.50 | 55870 |
| 2024-04-24 | 48.40 | $20.85 | 43920 |
| 2024-04-23 | 48.27 | $20.84 | 63965 |
| 2024-04-22 | 47.11 | $20.75 | 141135 |
| 2024-04-19 | 40.61 | $20.29 | 63895 |
| 2024-04-18 | 41.24 | $20.35 | 114330 |
| 2024-04-17 | 41.65 | $20.39 | 56090 |
| 2024-04-16 | 43.48 | $20.57 | 96315 |
| 2024-04-15 | 47.82 | $20.96 | 41655 |
| 2024-04-12 | 50.01 | $21.14 | 50200 |
| 2024-04-11 | 48.90 | $21.05 | 47680 |
| 2024-04-10 | 50.32 | $21.17 | 45280 |
| 2024-04-09 | 53.64 | $21.44 | 144735 |
| 2024-04-08 | 53.89 | $21.46 | 278715 |
| 2024-04-05 | 49.89 | $21.10 | 40350 |
| 2024-04-04 | 48.84 | $21.01 | 36710 |
| 2024-04-03 | 50.75 | $21.18 | 67630 |
| 2024-04-02 | 49.20 | $21.04 | 66010 |
| 2024-04-01 | 48.64 | $20.99 | 104900 |
| 2024-03-28 | 62.09 | $22.04 | 138355 |
| 2024-03-27 | 62.25 | $22.05 | 82420 |
| 2024-03-26 | 62.84 | $22.09 | 122300 |
| 2024-03-25 | 62.76 | $22.08 | 92355 |
| 2024-03-22 | 65.32 | $22.26 | 107475 |
| 2024-03-21 | 66.32 | $22.33 | 60210 |
| 2024-03-20 | 69.04 | $22.52 | 56390 |
| 2024-03-19 | 68.26 | $22.40 | 74375 |
| 2024-03-18 | 64.81 | $21.91 | 76505 |
| 2024-03-15 | 60.95 | $21.44 | 67345 |
| 2024-03-14 | 58.16 | $21.14 | 70545 |
| 2024-03-13 | 58.69 | $21.18 | 65210 |
| 2024-03-12 | 61.91 | $21.42 | 88240 |
| 2024-03-11 | 59.35 | $21.13 | 244730 |
| 2024-03-08 | 71.26 | $21.89 | 78610 |
| 2024-03-07 | 69.90 | $21.71 | 632750 |
| 2024-03-06 | 73.19 | $21.89 | 107225 |
| 2024-03-05 | 68.13 | $21.25 | 84420 |
| 2024-03-04 | 63.64 | $20.81 | 59090 |
| 2024-03-01 | 71.95 | $21.19 | 63360 |
| 2024-02-29 | 70.50 | $21.04 | 54675 |
| 2024-02-28 | 70.31 | $21.02 | 31740 |
| 2024-02-27 | 70.31 | $21.02 | 51465 |
| 2024-02-26 | 69.31 | $20.91 | 140795 |
| 2024-02-23 | 68.20 | $20.79 | 60680 |
| 2024-02-22 | 70.21 | $20.89 | 162340 |
| 2024-02-21 | 67.97 | $20.64 | 44125 |
| 2024-02-20 | 66.23 | $20.46 | 89035 |
| 2024-02-16 | 63.29 | $20.18 | 83620 |
| 2024-02-15 | 62.40 | $20.10 | 51280 |
| 2024-02-14 | 61.05 | $19.98 | 40410 |
| 2024-02-13 | 60.27 | $19.91 | 80980 |
| 2024-02-12 | 68.76 | $20.36 | 37840 |
| 2024-02-09 | 67.99 | $20.28 | 60335 |
| 2024-02-08 | 66.74 | $20.15 | 98730 |
| 2024-02-07 | 59.02 | $19.49 | 95665 |
| 2024-02-06 | 55.76 | $19.27 | 71955 |
| 2024-02-05 | 55.95 | $19.28 | 92565 |
| 2024-02-02 | 55.22 | $19.23 | 222895 |
| 2024-02-01 | 57.39 | $19.35 | 66985 |
| 2024-01-31 | 53.95 | $19.11 | 104615 |
| 2024-01-30 | 54.47 | $19.14 | 101985 |
| 2024-01-29 | 58.42 | $19.36 | 35075 |
| 2024-01-26 | 56.80 | $19.24 | 86750 |
| 2024-01-25 | 58.98 | $19.36 | 96960 |
| 2024-01-24 | 57.56 | $19.25 | 65055 |
| 2024-01-23 | 56.78 | $19.19 | 84230 |
| 2024-01-22 | 58.83 | $19.31 | 44115 |
| 2024-01-19 | 54.41 | $18.97 | 51585 |
| 2024-01-18 | 55.41 | $19.03 | 41940 |
| 2024-01-17 | 52.36 | $18.81 | 45175 |
| 2024-01-16 | 59.36 | $19.21 | 77685 |
| 2024-01-12 | 58.97 | $19.18 | 48270 |
| 2024-01-11 | 60.25 | $19.25 | 39230 |
| 2024-01-10 | 59.41 | $19.18 | 114910 |
| 2024-01-09 | 58.21 | $19.08 | 37730 |
| 2024-01-08 | 63.95 | $19.40 | 45360 |
| 2024-01-05 | 62.29 | $19.25 | 82455 |
| 2024-01-04 | 54.49 | $18.66 | 56155 |
| 2024-01-03 | 50.54 | $18.42 | 90205 |
| 2024-01-02 | 51.60 | $18.48 | 52895 |
| 2023-12-29 | 55.29 | $18.68 | 42480 |
| 2023-12-28 | 54.83 | $18.65 | 45650 |
| 2023-12-27 | 52.18 | $18.48 | 57325 |
| 2023-12-26 | 53.95 | $18.58 | 76260 |
| 2023-12-22 | 54.48 | $18.61 | 54085 |
| 2023-12-21 | 54.82 | $18.63 | 73445 |
| 2023-12-20 | 51.06 | $18.37 | 76065 |
| 2023-12-19 | 51.53 | $18.40 | 134990 |
| 2023-12-18 | 50.81 | $18.35 | 51225 |
| 2023-12-15 | 52.13 | $18.44 | 110460 |
| 2023-12-14 | 54.83 | $18.62 | 81795 |
| 2023-12-13 | 50.50 | $18.30 | 83905 |
| 2023-12-12 | 49.05 | $18.20 | 56460 |
| 2023-12-11 | 52.56 | $18.44 | 166665 |
| 2023-12-08 | 58.72 | $18.81 | 51685 |
| 2023-12-07 | 59.43 | $18.85 | 75135 |
| 2023-12-06 | 55.86 | $18.57 | 50500 |
| 2023-12-05 | 51.83 | $18.29 | 44475 |
| 2023-12-04 | 52.15 | $18.31 | 54195 |
| 2023-12-01 | 54.75 | $18.47 | 42385 |
| 2023-11-30 | 52.20 | $18.29 | 66495 |
| 2023-11-29 | 51.34 | $18.23 | 68450 |
| 2023-11-28 | 52.39 | $18.30 | 53135 |
| 2023-11-27 | 53.28 | $18.36 | 50575 |
| 2023-11-24 | 52.38 | $18.29 | 24135 |
| 2023-11-22 | 50.98 | $18.18 | 52110 |
| 2023-11-21 | 49.57 | $18.07 | 87835 |
| 2023-11-20 | 50.84 | $18.17 | 84670 |
| 2023-11-17 | 49.49 | $18.06 | 124985 |
| 2023-11-16 | 46.19 | $17.80 | 69910 |
| 2023-11-15 | 47.09 | $17.88 | 58445 |
| 2023-11-14 | 49.37 | $18.08 | 103230 |
| 2023-11-13 | 43.80 | $17.65 | 116910 |
| 2023-11-10 | 44.89 | $17.75 | 83865 |
| 2023-11-09 | 40.38 | $17.43 | 89915 |
| 2023-11-08 | 38.12 | $17.28 | 98235 |
| 2023-11-07 | 42.05 | $17.67 | 50150 |
| 2023-11-06 | 46.50 | $18.05 | 63445 |
| 2023-11-03 | 46.07 | $18.02 | 105490 |
| 2023-11-02 | 42.74 | $17.79 | 84945 |
| 2023-11-01 | 47.73 | $18.20 | 110705 |
| 2023-10-31 | 49.33 | $18.32 | 127185 |
| 2023-10-30 | 45.42 | $18.05 | 65620 |
| 2023-10-27 | 43.42 | $17.92 | 51235 |
| 2023-10-26 | 40.55 | $17.74 | 68050 |
| 2023-10-25 | 41.44 | $17.82 | 74085 |
| 2023-10-24 | 44.31 | $18.07 | 80150 |
| 2023-10-23 | 40.72 | $17.84 | 72550 |
| 2023-10-20 | 40.56 | $17.83 | 78760 |
| 2023-10-19 | 41.08 | $17.88 | 80525 |
| 2023-10-18 | 41.59 | $17.93 | 55795 |
| 2023-10-17 | 44.63 | $18.22 | 144805 |
| 2023-10-16 | 44.23 | $18.19 | 65935 |
| 2023-10-13 | 44.33 | $18.20 | 44645 |
| 2023-10-12 | 47.22 | $18.48 | 104155 |
| 2023-10-11 | 48.07 | $18.56 | 55750 |
| 2023-10-10 | 48.17 | $18.57 | 98070 |
| 2023-10-09 | 45.28 | $18.31 | 80125 |
| 2023-10-06 | 44.71 | $18.26 | 98930 |
| 2023-10-05 | 42.34 | $18.05 | 178265 |
| 2023-10-04 | 35.17 | $17.48 | 167370 |
| 2023-10-03 | 38.79 | $17.93 | 159955 |
| 2023-10-02 | 43.83 | $18.46 | 100515 |
| 2023-09-29 | 47.37 | $18.78 | 163095 |
| 2023-09-28 | 51.69 | $19.13 | 71960 |
| 2023-09-27 | 55.41 | $19.40 | 53075 |
| 2023-09-26 | 54.01 | $19.28 | 72755 |
| 2023-09-25 | 56.68 | $19.47 | 44280 |
| 2023-09-22 | 57.53 | $19.53 | 66075 |
| 2023-09-21 | 56.07 | $19.39 | 74715 |
| 2023-09-20 | 62.17 | $19.81 | 250055 |
| 2023-09-19 | 70.31 | $20.28 | 104560 |
| 2023-09-18 | 66.60 | $19.86 | 53890 |
| 2023-09-15 | 67.94 | $19.93 | 122570 |
| 2023-09-14 | 69.08 | $19.99 | 274005 |
| 2023-09-13 | 63.35 | $19.40 | 74195 |
| 2023-09-12 | 61.03 | $19.20 | 245675 |
| 2023-09-11 | 65.57 | $19.43 | 78705 |
| 2023-09-08 | 64.14 | $19.30 | 156895 |
| 2023-09-07 | 70.58 | $19.60 | 110140 |
| 2023-09-06 | 68.69 | $19.41 | 117845 |
| 2023-09-05 | 64.20 | $19.02 | 82595 |
| 2023-09-01 | 61.80 | $18.84 | 46415 |
| 2023-08-31 | 57.93 | $18.58 | 49675 |
| 2023-08-30 | 55.80 | $18.45 | 31700 |
| 2023-08-29 | 54.10 | $18.35 | 52740 |
| 2023-08-28 | 52.90 | $18.28 | 163105 |
| 2023-08-25 | 49.68 | $18.10 | 63390 |
| 2023-08-24 | 48.95 | $18.06 | 95030 |
| 2023-08-23 | 50.53 | $18.15 | 55710 |
| 2023-08-22 | 46.32 | $17.92 | 117760 |
| 2023-08-21 | 45.16 | $17.86 | 777365 |
| 2023-08-18 | 42.20 | $17.71 | 333275 |
| 2023-08-17 | 38.86 | $17.55 | 66850 |
| 2023-08-16 | 37.36 | $17.48 | 69005 |
| 2023-08-15 | 40.61 | $17.72 | 79595 |
| 2023-08-14 | 41.33 | $17.77 | 82155 |
| 2023-08-11 | 42.46 | $17.85 | 47925 |
| 2023-08-10 | 43.45 | $17.92 | 53700 |
| 2023-08-09 | 43.09 | $17.90 | 84400 |
| 2023-08-08 | 45.57 | $18.08 | 94820 |
| 2023-08-07 | 48.68 | $18.29 | 98915 |
| 2023-08-04 | 51.37 | $18.46 | 87000 |
| 2023-08-03 | 52.35 | $18.52 | 106750 |
| 2023-08-02 | 54.30 | $18.64 | 76610 |
| 2023-08-01 | 62.40 | $19.08 | 56965 |
| 2023-07-31 | 66.69 | $19.28 | 40950 |
| 2023-07-28 | 67.58 | $19.32 | 70630 |
| 2023-07-27 | 65.17 | $19.10 | 150110 |
| 2023-07-26 | 62.64 | $18.89 | 45540 |
| 2023-07-25 | 62.15 | $18.85 | 66125 |
| 2023-07-24 | 59.33 | $18.63 | 63905 |
| 2023-07-21 | 58.93 | $18.60 | 77875 |
| 2023-07-20 | 59.86 | $18.65 | 45220 |
| 2023-07-19 | 61.32 | $18.73 | 41180 |
| 2023-07-18 | 60.98 | $18.70 | 71295 |
| 2023-07-17 | 58.31 | $18.47 | 59610 |
| 2023-07-14 | 58.48 | $18.48 | 82715 |
| 2023-07-13 | 59.11 | $18.52 | 123625 |
| 2023-07-12 | 57.35 | $18.36 | 83760 |
| 2023-07-11 | 55.66 | $18.21 | 66305 |
| 2023-07-10 | 53.54 | $18.03 | 91990 |
| 2023-07-07 | 55.50 | $18.17 | 64805 |
| 2023-07-06 | 52.19 | $17.89 | 95220 |
| 2023-07-05 | 57.40 | $18.25 | 82820 |
| 2023-07-03 | 58.80 | $18.34 | 104735 |
| 2023-06-30 | 57.71 | $18.24 | 77705 |
| 2023-06-29 | 57.61 | $18.23 | 125620 |
| 2023-06-28 | 59.89 | $18.39 | 104965 |
| 2023-06-27 | 56.62 | $18.07 | 148840 |
| 2023-06-26 | 53.35 | $17.78 | 147365 |
| 2023-06-23 | 53.75 | $17.81 | 102095 |
| 2023-06-22 | 60.47 | $18.28 | 329515 |
| 2023-06-21 | 56.75 | $17.94 | 180310 |
| 2023-06-20 | 52.24 | $17.58 | 352180 |
| 2023-06-16 | 56.77 | $17.87 | 548045 |
| 2023-06-15 | 60.94 | $18.11 | 139065 |
| 2023-06-14 | 60.82 | $18.10 | 192590 |
| 2023-06-13 | 58.89 | $17.93 | 132975 |
| 2023-06-12 | 56.87 | $17.76 | 369465 |
| 2023-06-09 | 56.15 | $17.70 | 116220 |
| 2023-06-08 | 55.20 | $17.62 | 64665 |
| 2023-06-07 | 55.48 | $17.64 | 82170 |
| 2023-06-06 | 59.27 | $17.90 | 79620 |
| 2023-06-05 | 56.09 | $17.61 | 71930 |
| 2023-06-02 | 57.27 | $17.69 | 142735 |
| 2023-06-01 | 52.03 | $17.25 | 71490 |
| 2023-05-31 | 46.83 | $16.88 | 198355 |
| 2023-05-30 | 46.08 | $16.83 | 122475 |
| 2023-05-26 | 48.42 | $17.01 | 77610 |
| 2023-05-25 | 47.29 | $16.93 | 61210 |
| 2023-05-24 | 46.45 | $16.87 | 133870 |
| 2023-05-23 | 49.30 | $17.10 | 116340 |
| 2023-05-22 | 51.79 | $17.29 | 82340 |
| 2023-05-19 | 54.25 | $17.47 | 78460 |
| 2023-05-18 | 58.20 | $17.74 | 240860 |
| 2023-05-17 | 58.95 | $17.79 | 175880 |
| 2023-05-16 | 56.94 | $17.60 | 83460 |
| 2023-05-15 | 56.83 | $17.59 | 81685 |
| 2023-05-12 | 50.19 | $17.02 | 70240 |
| 2023-05-11 | 54.07 | $17.30 | 107280 |
| 2023-05-10 | 61.49 | $17.76 | 109025 |
| 2023-05-09 | 54.84 | $17.24 | 78065 |
| 2023-05-08 | 51.79 | $17.04 | 65730 |
| 2023-05-05 | 54.41 | $17.19 | 117110 |
| 2023-05-04 | 46.95 | $16.75 | 90205 |
| 2023-05-03 | 45.61 | $16.68 | 70045 |
| 2023-05-02 | 45.92 | $16.70 | 88825 |
| 2023-05-01 | 51.71 | $17.04 | 56495 |
| 2023-04-28 | 52.07 | $17.06 | 39180 |
| 2023-04-27 | 54.45 | $17.19 | 91610 |
| 2023-04-26 | 48.02 | $16.82 | 49760 |
| 2023-04-25 | 49.83 | $16.92 | 92490 |
| 2023-04-24 | 53.67 | $17.12 | 62205 |
| 2023-04-21 | 54.06 | $17.14 | 55350 |
| 2023-04-20 | 56.23 | $17.25 | 71585 |
| 2023-04-19 | 56.23 | $17.25 | 101545 |
| 2023-04-18 | 56.60 | $17.27 | 58085 |
| 2023-04-17 | 56.60 | $17.27 | 84770 |
| 2023-04-14 | 54.13 | $17.09 | 204200 |
| 2023-04-13 | 54.46 | $17.11 | 159710 |
| 2023-04-12 | 49.23 | $16.75 | 103445 |
| 2023-04-11 | 45.42 | $16.52 | 153905 |
| 2023-04-10 | 42.95 | $16.38 | 90835 |
| 2023-04-06 | 43.08 | $16.39 | 120170 |
| 2023-04-05 | 42.57 | $16.36 | 110235 |
| 2023-04-04 | 45.24 | $16.57 | 223530 |
| 2023-04-03 | 47.25 | $16.72 | 114700 |
| 2023-03-31 | 42.39 | $16.42 | 175520 |
| 2023-03-30 | 40.66 | $16.32 | 118365 |
| 2023-03-29 | 45.76 | $16.71 | 97060 |
| 2023-03-28 | 45.42 | $16.69 | 134785 |
| 2023-03-27 | 40.94 | $16.43 | 279240 |
| 2023-03-24 | 41.69 | $16.49 | 689065 |
| 2023-03-23 | 40.30 | $16.41 | 113745 |
| 2023-03-22 | 41.00 | $16.47 | 149945 |
| 2023-03-21 | 37.95 | $16.29 | 269560 |
| 2023-03-20 | 33.80 | $16.06 | 67175 |
| 2023-03-17 | 33.25 | $16.03 | 141250 |
| 2023-03-16 | 35.30 | $16.25 | 227555 |
| 2023-03-15 | 35.88 | $16.31 | 138750 |
| 2023-03-14 | 38.99 | $16.62 | 133560 |
| 2023-03-13 | 42.87 | $16.96 | 101465 |
| 2023-03-10 | 48.85 | $17.40 | 92360 |
| 2023-03-09 | 53.34 | $17.68 | 71240 |
| 2023-03-08 | 56.89 | $17.88 | 80460 |
| 2023-03-07 | 56.20 | $17.83 | 65555 |
| 2023-03-06 | 62.07 | $18.14 | 78790 |
| 2023-03-03 | 65.21 | $18.29 | 54045 |
| 2023-03-02 | 60.10 | $17.89 | 85455 |
| 2023-03-01 | 60.95 | $17.93 | 67465 |
| 2023-02-28 | 60.29 | $17.88 | 100535 |
| 2023-02-27 | 60.16 | $17.87 | 80660 |
| 2023-02-24 | 56.68 | $17.61 | 139090 |
| 2023-02-23 | 60.34 | $17.80 | 57490 |
| 2023-02-22 | 59.01 | $17.70 | 68555 |
| 2023-02-21 | 61.96 | $17.85 | 122625 |
| 2023-02-17 | 58.41 | $17.58 | 69925 |
| 2023-02-16 | 58.14 | $17.56 | 122475 |
| 2023-02-15 | 61.62 | $17.74 | 65120 |
| 2023-02-14 | 64.04 | $17.86 | 60155 |
| 2023-02-13 | 66.97 | $18.00 | 75770 |
| 2023-02-10 | 66.13 | $17.92 | 53005 |
| 2023-02-09 | 65.18 | $17.83 | 102940 |
| 2023-02-08 | 63.68 | $17.69 | 85600 |
| 2023-02-07 | 65.60 | $17.79 | 102730 |
| 2023-02-06 | 58.62 | $17.20 | 99805 |
| 2023-02-03 | 59.79 | $17.26 | 64435 |
| 2023-02-02 | 62.15 | $17.38 | 112325 |
| 2023-02-01 | 65.00 | $17.52 | 147975 |
| 2023-01-31 | 66.23 | $17.58 | 78475 |
| 2023-01-30 | 64.64 | $17.43 | 177835 |
| 2023-01-27 | 66.84 | $17.54 | 365930 |
| 2023-01-26 | 66.34 | $17.49 | 124480 |
| 2023-01-25 | 66.15 | $17.47 | 318435 |
| 2023-01-24 | 65.31 | $17.38 | 129725 |
| 2023-01-23 | 63.07 | $17.15 | 121860 |
| 2023-01-20 | 64.09 | $17.21 | 68785 |
| 2023-01-19 | 64.42 | $17.23 | 252905 |
| 2023-01-18 | 64.74 | $17.25 | 191610 |
| 2023-01-17 | 65.98 | $17.33 | 169490 |
| 2023-01-13 | 59.44 | $16.62 | 106090 |
| 2023-01-12 | 57.93 | $16.48 | 134495 |
| 2023-01-11 | 54.21 | $16.16 | 57720 |
| 2023-01-10 | 51.54 | $15.95 | 100040 |
| 2023-01-09 | 54.56 | $16.16 | 165230 |
| 2023-01-06 | 54.56 | $16.16 | 115975 |
| 2023-01-05 | 50.85 | $15.86 | 129050 |
| 2023-01-04 | 54.37 | $16.11 | 290215 |
| 2023-01-03 | 55.83 | $16.21 | 189240 |
| 2022-12-30 | 54.55 | $16.10 | 92725 |
| 2022-12-29 | 55.95 | $16.20 | 124000 |
| 2022-12-28 | 52.72 | $15.92 | 122485 |
| 2022-12-27 | 56.67 | $16.20 | 119125 |
| 2022-12-23 | 57.55 | $16.26 | 92260 |
| 2022-12-22 | 55.70 | $16.09 | 169030 |
| 2022-12-21 | 56.53 | $16.15 | 160340 |
| 2022-12-20 | 57.75 | $16.24 | 257225 |
| 2022-12-19 | 53.05 | $15.80 | 204595 |
| 2022-12-16 | 52.47 | $15.75 | 212010 |
| 2022-12-15 | 55.28 | $15.97 | 320075 |
| 2022-12-14 | 61.55 | $16.41 | 177580 |
| 2022-12-13 | 61.45 | $16.40 | 131280 |
| 2022-12-12 | 58.56 | $16.10 | 98305 |
| 2022-12-09 | 56.38 | $15.89 | 72740 |
| 2022-12-08 | 56.27 | $15.88 | 134410 |
| 2022-12-07 | 58.12 | $16.02 | 130395 |
| 2022-12-06 | 55.23 | $15.73 | 100705 |
| 2022-12-05 | 54.62 | $15.67 | 125930 |
| 2022-12-02 | 59.39 | $16.04 | 131740 |
| 2022-12-01 | 61.46 | $16.19 | 103505 |
| 2022-11-30 | 61.03 | $16.14 | 134345 |
| 2022-11-29 | 59.57 | $15.97 | 124375 |
| 2022-11-28 | 59.23 | $15.93 | 149100 |
| 2022-11-25 | 61.83 | $16.14 | 79305 |
| 2022-11-23 | 58.09 | $15.69 | 114635 |
| 2022-11-22 | 56.28 | $15.49 | 208585 |
| 2022-11-21 | 54.41 | $15.29 | 132695 |
| 2022-11-18 | 53.46 | $15.19 | 103845 |
| 2022-11-17 | 54.32 | $15.27 | 219320 |
| 2022-11-16 | 51.26 | $14.94 | 160955 |
| 2022-11-15 | 52.89 | $15.10 | 221895 |
| 2022-11-14 | 52.53 | $15.06 | 148745 |
| 2022-11-11 | 55.23 | $15.33 | 136465 |
| 2022-11-10 | 51.65 | $14.92 | 172980 |
| 2022-11-09 | 43.22 | $14.12 | 197265 |
| 2022-11-08 | 45.48 | $14.36 | 349215 |
| 2022-11-07 | 37.91 | $13.77 | 250985 |
| 2022-11-04 | 49.69 | $14.83 | 314095 |
| 2022-11-03 | 44.94 | $14.52 | 196070 |
| 2022-11-02 | 46.55 | $14.64 | 142345 |
| 2022-11-01 | 46.69 | $14.65 | 223065 |
| 2022-10-31 | 46.69 | $14.65 | 201610 |
| 2022-10-28 | 47.17 | $14.69 | 150970 |
| 2022-10-27 | 44.13 | $14.47 | 178365 |
| 2022-10-26 | 46.69 | $14.69 | 181335 |
| 2022-10-25 | 44.32 | $14.52 | 401330 |
| 2022-10-24 | 38.86 | $14.16 | 240295 |
| 2022-10-21 | 39.06 | $14.18 | 155275 |
| 2022-10-20 | 35.89 | $13.98 | 228070 |
| 2022-10-19 | 36.34 | $14.03 | 172375 |
| 2022-10-18 | 37.59 | $14.17 | 289980 |
| 2022-10-17 | 38.77 | $14.30 | 198340 |
| 2022-10-14 | 35.98 | $14.11 | 153225 |
| 2022-10-13 | 38.06 | $14.35 | 247535 |
| 2022-10-12 | 36.91 | $14.27 | 192680 |
| 2022-10-11 | 36.91 | $14.27 | 310315 |
| 2022-10-10 | 37.30 | $14.32 | 201205 |
| 2022-10-07 | 38.62 | $14.49 | 188760 |
| 2022-10-06 | 39.89 | $14.65 | 174460 |
| 2022-10-05 | 41.92 | $14.90 | 209770 |
| 2022-10-04 | 44.24 | $15.17 | 489580 |
| 2022-10-03 | 36.16 | $14.52 | 291710 |
| 2022-09-30 | 30.42 | $14.13 | 339215 |
| 2022-09-29 | 32.03 | $14.36 | 357515 |
| 2022-09-28 | 35.03 | $14.75 | 198725 |
| 2022-09-27 | 31.27 | $14.51 | 341895 |
| 2022-09-26 | 33.09 | $14.75 | 258990 |
| 2022-09-23 | 35.81 | $15.08 | 248345 |
| 2022-09-22 | 38.85 | $15.41 | 293135 |
| 2022-09-21 | 38.40 | $15.38 | 212870 |
| 2022-09-20 | 40.57 | $15.61 | 216660 |
| 2022-09-19 | 43.42 | $15.89 | 220440 |
| 2022-09-16 | 40.74 | $15.70 | 217485 |
| 2022-09-15 | 40.84 | $15.71 | 190605 |
| 2022-09-14 | 42.57 | $15.89 | 441835 |
| 2022-09-13 | 40.71 | $15.75 | 174820 |
| 2022-09-12 | 47.24 | $16.38 | 212255 |
| 2022-09-09 | 45.11 | $16.22 | 103180 |
| 2022-09-08 | 41.03 | $15.93 | 319035 |
| 2022-09-07 | 37.85 | $15.72 | 180590 |
| 2022-09-06 | 38.13 | $15.75 | 215695 |
| 2022-09-02 | 41.73 | $16.12 | 155955 |
| 2022-09-01 | 42.04 | $16.15 | 214505 |
| 2022-08-31 | 45.42 | $16.47 | 327490 |
| 2022-08-30 | 44.08 | $16.37 | 179995 |
| 2022-08-29 | 45.24 | $16.48 | 496205 |
| 2022-08-26 | 45.86 | $16.54 | 155905 |
| 2022-08-25 | 50.85 | $16.99 | 144380 |
| 2022-08-24 | 46.82 | $16.66 | 128850 |
| 2022-08-23 | 44.87 | $16.51 | 165725 |
| 2022-08-22 | 41.47 | $16.26 | 152030 |
| 2022-08-19 | 43.40 | $16.45 | 113095 |
| 2022-08-18 | 46.90 | $16.77 | 110680 |
| 2022-08-17 | 47.70 | $16.84 | 126135 |
| 2022-08-16 | 45.69 | $16.68 | 119005 |
| 2022-08-15 | 47.31 | $16.83 | 121340 |
| 2022-08-12 | 48.84 | $16.97 | 117830 |
| 2022-08-11 | 47.93 | $16.89 | 189540 |
| 2022-08-10 | 45.97 | $16.72 | 175485 |
| 2022-08-09 | 40.62 | $16.29 | 145760 |
| 2022-08-08 | 42.19 | $16.46 | 163485 |
| 2022-08-05 | 42.56 | $16.50 | 152665 |
| 2022-08-04 | 44.78 | $16.74 | 137375 |
| 2022-08-03 | 49.16 | $17.17 | 158905 |
| 2022-08-02 | 52.44 | $17.46 | 124405 |
| 2022-08-01 | 58.88 | $17.96 | 245505 |
| 2022-07-29 | 56.76 | $17.75 | 178550 |
| 2022-07-28 | 52.07 | $17.33 | 159540 |
| 2022-07-27 | 48.66 | $17.06 | 171175 |
| 2022-07-26 | 45.39 | $16.82 | 209400 |
| 2022-07-25 | 45.74 | $16.85 | 272300 |
| 2022-07-22 | 45.21 | $16.81 | 109740 |
| 2022-07-21 | 44.70 | $16.77 | 158630 |
| 2022-07-20 | 43.31 | $16.66 | 190790 |
| 2022-07-19 | 43.78 | $16.71 | 377325 |
| 2022-07-18 | 36.97 | $16.19 | 298600 |
| 2022-07-15 | 38.68 | $16.39 | 173810 |
| 2022-07-14 | 38.14 | $16.35 | 187340 |
| 2022-07-13 | 41.27 | $16.71 | 196560 |
| 2022-07-12 | 40.10 | $16.62 | 262010 |
| 2022-07-11 | 40.62 | $16.68 | 219315 |
| 2022-07-08 | 41.20 | $16.75 | 219550 |
| 2022-07-07 | 37.55 | $16.45 | 187320 |
| 2022-07-06 | 35.39 | $16.28 | 350625 |
| 2022-07-05 | 40.12 | $16.89 | 304520 |
| 2022-07-01 | 40.54 | $16.94 | 221130 |
| 2022-06-30 | 39.20 | $16.83 | 199115 |
| 2022-06-29 | 41.97 | $17.17 | 123515 |
| 2022-06-28 | 43.08 | $17.30 | 139605 |
| 2022-06-27 | 43.49 | $17.35 | 193915 |
| 2022-06-24 | 44.73 | $17.50 | 296160 |
| 2022-06-23 | 41.68 | $17.21 | 173525 |
| 2022-06-22 | 41.68 | $17.21 | 267305 |
| 2022-06-21 | 43.24 | $17.42 | 230015 |
| 2022-06-17 | 38.68 | $16.98 | 518070 |
| 2022-06-16 | 39.71 | $17.13 | 300200 |
| 2022-06-15 | 41.32 | $17.36 | 217035 |
| 2022-06-14 | 37.00 | $16.95 | 329990 |
| 2022-06-13 | 37.44 | $17.02 | 274035 |
| 2022-06-10 | 41.84 | $17.66 | 179320 |
| 2022-06-09 | 46.46 | $18.23 | 130790 |
| 2022-06-08 | 48.98 | $18.51 | 231970 |
| 2022-06-07 | 51.45 | $18.77 | 101610 |
| 2022-06-06 | 51.92 | $18.82 | 62600 |
| 2022-06-03 | 51.15 | $18.73 | 118230 |
| 2022-06-02 | 58.06 | $19.43 | 135410 |
| 2022-06-01 | 55.18 | $19.08 | 91025 |
| 2022-05-31 | 54.93 | $19.05 | 143005 |
| 2022-05-27 | 57.17 | $19.27 | 150910 |
| 2022-05-26 | 54.62 | $18.95 | 99880 |
| 2022-05-25 | 52.25 | $18.67 | 115110 |
| 2022-05-24 | 50.50 | $18.47 | 154145 |
| 2022-05-23 | 51.21 | $18.55 | 244325 |
| 2022-05-20 | 46.64 | $18.04 | 171195 |
| 2022-05-19 | 45.40 | $17.91 | 188385 |
| 2022-05-18 | 42.27 | $17.59 | 78600 |
| 2022-05-17 | 44.62 | $17.90 | 227450 |
| 2022-05-16 | 40.78 | $17.52 | 283235 |
| 2022-05-13 | 44.07 | $17.95 | 122795 |
| 2022-05-12 | 37.99 | $17.40 | 177150 |
| 2022-05-11 | 37.64 | $17.37 | 224240 |
| 2022-05-10 | 39.33 | $17.61 | 295340 |
| 2022-05-09 | 41.40 | $17.89 | 314860 |
| 2022-05-06 | 45.26 | $18.37 | 176845 |
| 2022-05-05 | 42.05 | $18.07 | 140690 |
| 2022-05-04 | 46.65 | $18.60 | 164625 |
| 2022-05-03 | 44.13 | $18.37 | 245945 |
| 2022-05-02 | 40.53 | $18.06 | 237385 |
| 2022-04-29 | 41.35 | $18.16 | 157390 |
| 2022-04-28 | 43.08 | $18.37 | 237830 |
| 2022-04-27 | 35.24 | $17.73 | 179940 |
| 2022-04-26 | 36.66 | $17.92 | 188585 |
| 2022-04-25 | 39.03 | $18.22 | 240615 |
| 2022-04-22 | 39.92 | $18.33 | 118585 |
| 2022-04-21 | 41.66 | $18.54 | 108235 |
| 2022-04-20 | 44.56 | $18.87 | 199080 |
| 2022-04-19 | 40.51 | $18.53 | 235630 |
| 2022-04-18 | 39.40 | $18.44 | 131670 |
| 2022-04-14 | 39.04 | $18.41 | 123965 |
| 2022-04-13 | 37.98 | $18.32 | 152120 |
| 2022-04-12 | 38.69 | $18.42 | 147190 |
| 2022-04-11 | 38.36 | $18.39 | 231315 |
| 2022-04-08 | 38.82 | $18.46 | 202615 |
| 2022-04-07 | 40.53 | $18.72 | 131360 |
| 2022-04-06 | 42.72 | $19.04 | 181885 |
| 2022-04-05 | 43.92 | $19.21 | 187875 |
| 2022-04-04 | 48.83 | $19.85 | 142280 |
| 2022-04-01 | 53.54 | $20.38 | 102645 |
| 2022-03-31 | 49.99 | $19.97 | 151790 |
| 2022-03-30 | 53.59 | $20.35 | 78220 |
| 2022-03-29 | 54.57 | $20.45 | 119690 |
| 2022-03-28 | 53.52 | $20.32 | 61170 |
| 2022-03-25 | 52.97 | $20.25 | 133110 |
| 2022-03-24 | 53.57 | $20.32 | 95945 |
| 2022-03-23 | 51.92 | $20.10 | 75650 |
| 2022-03-22 | 54.52 | $20.41 | 107980 |
| 2022-03-21 | 50.25 | $19.85 | 135875 |
| 2022-03-18 | 50.01 | $19.82 | 112145 |
| 2022-03-17 | 48.68 | $19.65 | 99575 |
| 2022-03-16 | 48.90 | $19.68 | 130775 |
| 2022-03-15 | 43.63 | $19.02 | 193565 |
| 2022-03-14 | 41.64 | $18.79 | 177325 |
| 2022-03-11 | 39.34 | $18.53 | 144615 |
| 2022-03-10 | 39.08 | $18.50 | 236385 |
| 2022-03-09 | 34.96 | $18.04 | 394720 |
| 2022-03-08 | 26.80 | $17.24 | 310745 |
| 2022-03-07 | 31.44 | $18.23 | 308595 |
| 2022-03-04 | 37.11 | $19.15 | 135675 |
| 2022-03-03 | 42.41 | $19.82 | 149145 |
| 2022-03-02 | 43.28 | $19.92 | 180400 |
| 2022-03-01 | 48.62 | $20.48 | 328630 |
| 2022-02-28 | 38.90 | $19.72 | 218285 |
| 2022-02-25 | 37.58 | $19.63 | 215815 |
| 2022-02-24 | 38.19 | $19.70 | 130300 |
| 2022-02-23 | 41.90 | $20.10 | 76900 |
| 2022-02-22 | 44.36 | $20.34 | 84635 |
| 2022-02-18 | 45.20 | $20.42 | 81585 |
| 2022-02-17 | 45.71 | $20.47 | 109850 |
| 2022-02-16 | 47.78 | $20.67 | 110540 |
| 2022-02-15 | 48.19 | $20.71 | 113810 |
| 2022-02-14 | 44.30 | $20.37 | 107395 |
| 2022-02-11 | 47.49 | $20.69 | 133090 |
| 2022-02-10 | 49.61 | $20.89 | 330180 |
| 2022-02-09 | 53.10 | $21.20 | 473120 |
| 2022-02-08 | 51.75 | $21.07 | 365270 |
| 2022-02-07 | 49.18 | $20.83 | 236075 |
| 2022-02-04 | 54.85 | $21.32 | 152695 |
| 2022-02-03 | 50.78 | $20.95 | 125335 |
| 2022-02-02 | 52.98 | $21.13 | 109315 |
| 2022-02-01 | 49.38 | $20.82 | 231450 |
| 2022-01-31 | 48.41 | $20.74 | 151420 |
| 2022-01-28 | 43.40 | $20.35 | 318970 |
| 2022-01-27 | 43.50 | $20.36 | 416355 |
| 2022-01-26 | 45.56 | $20.56 | 288395 |
| 2022-01-25 | 51.70 | $21.09 | 244005 |
| 2022-01-24 | 59.31 | $21.62 | 199595 |
| 2022-01-21 | 60.75 | $21.71 | 105415 |
| 2022-01-20 | 61.38 | $21.75 | 152295 |
| 2022-01-19 | 64.73 | $21.96 | 127500 |
| 2022-01-18 | 69.90 | $22.26 | 131040 |
| 2022-01-14 | 76.06 | $22.58 | 72585 |
| 2022-01-13 | 74.38 | $22.33 | 82010 |
| 2022-01-12 | 71.75 | $21.98 | 87865 |
| 2022-01-11 | 69.46 | $21.71 | 187560 |
| 2022-01-10 | 65.40 | $21.30 | 115220 |
| 2022-01-07 | 64.86 | $21.25 | 143415 |
| 2022-01-06 | 64.65 | $21.23 | 105230 |
| 2022-01-05 | 63.40 | $21.11 | 151915 |
| 2022-01-04 | 59.93 | $20.80 | 128395 |
| 2022-01-03 | 56.11 | $20.50 | 79660 |
| 2021-12-31 | 54.17 | $20.36 | 49625 |
| 2021-12-30 | 54.83 | $20.40 | 45395 |
| 2021-12-29 | 54.30 | $20.36 | 65335 |
| 2021-12-28 | 53.13 | $20.27 | 81975 |
| 2021-12-27 | 51.83 | $20.17 | 76390 |
| 2021-12-23 | 52.10 | $20.19 | 126610 |
| 2021-12-22 | 50.23 | $20.04 | 130785 |
| 2021-12-21 | 49.73 | $20.00 | 193560 |
| 2021-12-20 | 48.12 | $19.87 | 206795 |
| 2021-12-17 | 52.67 | $20.24 | 331385 |
| 2021-12-16 | 51.73 | $20.16 | 285400 |
| 2021-12-15 | 55.67 | $20.46 | 167420 |
| 2021-12-14 | 48.76 | $19.90 | 208275 |
| 2021-12-13 | 49.55 | $19.96 | 128110 |
| 2021-12-10 | 49.55 | $19.96 | 49975 |
| 2021-12-09 | 48.29 | $19.86 | 66630 |
| 2021-12-08 | 52.10 | $20.17 | 132390 |
| 2021-12-07 | 57.53 | $20.56 | 261815 |
| 2021-12-06 | 52.06 | $20.11 | 197710 |
| 2021-12-03 | 52.34 | $20.13 | 87405 |
| 2021-12-02 | 47.57 | $19.78 | 163835 |
| 2021-12-01 | 46.11 | $19.68 | 126225 |
| 2021-11-30 | 46.73 | $19.73 | 202875 |
| 2021-11-29 | 53.41 | $20.22 | 527635 |
| 2021-11-26 | 54.47 | $20.29 | 48805 |
| 2021-11-24 | 59.77 | $20.62 | 62260 |
| 2021-11-23 | 61.15 | $20.70 | 75495 |
| 2021-11-22 | 60.83 | $20.67 | 97630 |
| 2021-11-19 | 58.09 | $20.42 | 82365 |
| 2021-11-18 | 57.98 | $20.41 | 137165 |
| 2021-11-17 | 56.89 | $20.31 | 97685 |
| 2021-11-16 | 60.94 | $20.58 | 100580 |
| 2021-11-15 | 61.40 | $20.61 | 149350 |
| 2021-11-12 | 64.50 | $20.81 | 41200 |
| 2021-11-11 | 62.24 | $20.56 | 56375 |
| 2021-11-10 | 58.86 | $20.22 | 140825 |
| 2021-11-09 | 57.58 | $20.10 | 73535 |
| 2021-11-08 | 59.33 | $20.22 | 120320 |
| 2021-11-05 | 57.39 | $20.03 | 103510 |
| 2021-11-04 | 62.29 | $20.36 | 51115 |
| 2021-11-03 | 63.38 | $20.43 | 68960 |
| 2021-11-02 | 62.40 | $20.32 | 46900 |
| 2021-11-01 | 62.05 | $20.28 | 70645 |
| 2021-10-29 | 57.51 | $19.80 | 72910 |
| 2021-10-28 | 57.31 | $19.78 | 59610 |
| 2021-10-27 | 54.75 | $19.53 | 493505 |
| 2021-10-26 | 57.36 | $19.73 | 63330 |
| 2021-10-25 | 49.33 | $19.03 | 69590 |
| 2021-10-22 | 48.40 | $18.96 | 67495 |
| 2021-10-21 | 48.15 | $18.94 | 52945 |
| 2021-10-20 | 51.56 | $19.22 | 112180 |
| 2021-10-19 | 53.09 | $19.34 | 42670 |
| 2021-10-18 | 51.72 | $19.22 | 219020 |
| 2021-10-15 | 54.09 | $19.41 | 64075 |
| 2021-10-14 | 49.73 | $19.03 | 47850 |
| 2021-10-13 | 50.08 | $19.06 | 43410 |
| 2021-10-12 | 49.74 | $19.03 | 65930 |
| 2021-10-11 | 51.76 | $19.21 | 46975 |
| 2021-10-08 | 49.49 | $19.00 | 88500 |
| 2021-10-07 | 52.16 | $19.24 | 61580 |
| 2021-10-06 | 48.29 | $18.89 | 99945 |
| 2021-10-05 | 54.25 | $19.39 | 123465 |
| 2021-10-04 | 47.47 | $18.84 | 138645 |
| 2021-10-01 | 47.97 | $18.88 | 101130 |
| 2021-09-30 | 48.20 | $18.90 | 82395 |
| 2021-09-29 | 53.60 | $19.33 | 85795 |
| 2021-09-28 | 52.66 | $19.25 | 63180 |
| 2021-09-27 | 60.17 | $19.77 | 64790 |
| 2021-09-24 | 53.51 | $19.22 | 101940 |
| 2021-09-23 | 57.86 | $19.48 | 66650 |
| 2021-09-22 | 56.03 | $19.34 | 88365 |
| 2021-09-21 | 59.72 | $19.55 | 65645 |
| 2021-09-20 | 57.96 | $19.41 | 90400 |
| 2021-09-17 | 63.39 | $19.70 | 61170 |
| 2021-09-16 | 68.19 | $19.93 | 121395 |
| 2021-09-15 | 67.69 | $19.88 | 37655 |
| 2021-09-14 | 68.51 | $19.92 | 78075 |
| 2021-09-13 | 67.57 | $19.82 | 171315 |
| 2021-09-10 | 64.98 | $19.56 | 360970 |
| 2021-09-09 | 61.99 | $19.29 | 187745 |
| 2021-09-08 | 65.54 | $19.47 | 46480 |
| 2021-09-07 | 65.54 | $19.47 | 107015 |
| 2021-09-03 | 66.88 | $19.54 | 94240 |
| 2021-09-02 | 62.97 | $19.16 | 74240 |
| 2021-09-01 | 62.18 | $19.09 | 79845 |
| 2021-08-31 | 57.96 | $18.74 | 54925 |
| 2021-08-30 | 57.71 | $18.72 | 72260 |
| 2021-08-27 | 57.59 | $18.71 | 82650 |
| 2021-08-26 | 57.35 | $18.69 | 42785 |
| 2021-08-25 | 58.90 | $18.79 | 70730 |
| 2021-08-24 | 58.37 | $18.74 | 53440 |
| 2021-08-23 | 54.30 | $18.38 | 55065 |
| 2021-08-20 | 51.41 | $18.15 | 84300 |
| 2021-08-19 | 49.02 | $17.97 | 70700 |
| 2021-08-18 | 54.08 | $18.33 | 62585 |
| 2021-08-17 | 54.37 | $18.35 | 99245 |
| 2021-08-16 | 60.16 | $18.72 | 59935 |
| 2021-08-13 | 64.95 | $18.99 | 51610 |
| 2021-08-12 | 64.35 | $18.93 | 74105 |
| 2021-08-11 | 62.63 | $18.76 | 36660 |
| 2021-08-10 | 56.67 | $18.25 | 175010 |
| 2021-08-09 | 59.88 | $18.43 | 55615 |
| 2021-08-06 | 60.42 | $18.46 | 62420 |
| 2021-08-05 | 59.61 | $18.39 | 46405 |
| 2021-08-04 | 54.72 | $18.00 | 67710 |
| 2021-08-03 | 56.38 | $18.10 | 56340 |
| 2021-08-02 | 53.85 | $17.91 | 77220 |
| 2021-07-30 | 48.96 | $17.58 | 168135 |
| 2021-07-29 | 50.50 | $17.68 | 124865 |
| 2021-07-28 | 49.75 | $17.63 | 61170 |
| 2021-07-27 | 45.34 | $17.35 | 107790 |
| 2021-07-26 | 46.44 | $17.43 | 63325 |
| 2021-07-23 | 46.44 | $17.43 | 98000 |
| 2021-07-22 | 45.54 | $17.37 | 82095 |
| 2021-07-21 | 47.30 | $17.51 | 74040 |
| 2021-07-20 | 43.44 | $17.25 | 93325 |
| 2021-07-19 | 37.41 | $16.89 | 87700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.77
2026-07-16
Close Price
$39.83
Vol: 229339
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.62
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.77 | $39.83 | 229339 |
| 2026-07-15 | -2.11 | $40.59 | 188400 |
| 2026-07-14 | -14.84 | $40.21 | 243626 |
| 2026-07-13 | -40.64 | $39.48 | 207233 |
| 2026-07-10 | -11.66 | $40.30 | 153114 |
| 2026-07-09 | -23.67 | $39.96 | 197613 |
| 2026-07-08 | -44.88 | $39.36 | 282400 |
| 2026-07-07 | -45.94 | $39.33 | 277432 |
| 2026-07-06 | -26.90 | $39.85 | 215211 |
| 2026-07-02 | -54.14 | $39.06 | 182549 |
| 2026-07-01 | -76.90 | $38.40 | 184900 |
| 2026-06-30 | -89.31 | $38.04 | 253200 |
| 2026-06-29 | -75.86 | $38.43 | 648521 |
| 2026-06-26 | -81.03 | $38.28 | 229500 |
| 2026-06-25 | -74.14 | $38.48 | 332211 |
| 2026-06-24 | -78.62 | $38.35 | 286036 |
| 2026-06-23 | -49.31 | $39.20 | 179800 |
| 2026-06-22 | -9.31 | $40.36 | 237700 |
| 2026-06-18 | -12.64 | $40.15 | 281608 |
| 2026-06-17 | -19.49 | $39.63 | 328600 |
| 2026-06-16 | -21.14 | $39.37 | 267900 |
| 2026-06-15 | -47.46 | $38.41 | 267900 |
| 2026-06-12 | -36.54 | $38.67 | 289200 |
| 2026-06-11 | -35.44 | $38.71 | 224325 |
| 2026-06-10 | -50.82 | $38.15 | 165921 |
| 2026-06-09 | -30.22 | $38.90 | 322639 |
| 2026-06-08 | -40.38 | $38.53 | 260200 |
| 2026-06-05 | -32.52 | $37.88 | 397400 |
| 2026-06-04 | -3.51 | $39.76 | 818172 |
| 2026-06-03 | -10.98 | $39.25 | 1.0M |
| 2026-06-02 | -17.00 | $38.81 | 403100 |
| 2026-06-01 | -16.44 | $38.81 | 398833 |
| 2026-05-29 | -13.54 | $39.02 | 258129 |
| 2026-05-28 | -17.96 | $38.70 | 454916 |
| 2026-05-27 | -18.51 | $38.61 | 297400 |
| 2026-05-26 | -1.05 | $39.92 | 228923 |
| 2026-05-22 | -6.71 | $38.85 | 245329 |
| 2026-05-21 | -0.98 | $39.26 | 336200 |
| 2026-05-20 | -0.81 | $38.63 | 235340 |
| 2026-05-19 | -15.84 | $37.22 | 166223 |
| 2026-05-18 | -19.62 | $36.90 | 159634 |
| 2026-05-15 | -22.58 | $36.65 | 351340 |
| 2026-05-14 | -18.56 | $36.99 | 227300 |
| 2026-05-13 | -7.09 | $37.96 | 298734 |
| 2026-05-12 | -10.87 | $37.64 | 311912 |
| 2026-05-11 | -21.51 | $36.74 | 497100 |
| 2026-05-08 | -14.99 | $33.73 | 213006 |
| 2026-05-07 | -27.63 | $33.19 | 195734 |
| 2026-05-06 | -6.32 | $34.10 | 192700 |
| 2026-05-05 | -13.54 | $33.23 | 205530 |
| 2026-05-04 | -19.63 | $32.86 | 210920 |
| 2026-05-01 | -15.30 | $33.05 | 199622 |
| 2026-04-30 | -2.45 | $33.61 | 310106 |
| 2026-04-29 | -6.59 | $32.63 | 439200 |
| 2026-04-28 | -9.89 | $32.51 | 514900 |
| 2026-04-27 | -28.08 | $31.55 | 457934 |
| 2026-04-24 | -61.03 | $30.40 | 198500 |
| 2026-04-23 | -61.03 | $30.40 | 226000 |
| 2026-04-22 | -57.59 | $30.52 | 168600 |
| 2026-04-21 | -55.87 | $30.58 | 289300 |
| 2026-04-20 | -18.91 | $31.87 | 255702 |
| 2026-04-17 | -8.60 | $32.23 | 232300 |
| 2026-04-16 | -9.40 | $31.74 | 232000 |
| 2026-04-15 | -4.03 | $31.90 | 263201 |
| 2026-04-14 | -6.05 | $31.68 | 319700 |
| 2026-04-13 | -22.18 | $31.04 | 803500 |
| 2026-04-10 | -23.74 | $31.00 | 311321 |
| 2026-04-09 | -25.29 | $30.96 | 725915 |
| 2026-04-08 | -9.34 | $31.37 | 270031 |
| 2026-04-07 | -76.50 | $29.86 | 358215 |
| 2026-04-06 | -78.22 | $29.80 | 579261 |
| 2026-04-02 | -71.63 | $30.03 | 582411 |
| 2026-04-01 | -59.60 | $30.45 | 399727 |
| 2026-03-31 | -74.80 | $29.99 | 516910 |
| 2026-03-30 | -96.82 | $29.16 | 234338 |
| 2026-03-27 | -99.41 | $29.27 | 301752 |
| 2026-03-26 | -95.92 | $29.63 | 410149 |
| 2026-03-25 | -82.76 | $30.47 | 358523 |
| 2026-03-24 | -92.98 | $29.82 | 452329 |
| 2026-03-23 | -93.14 | $29.81 | 725740 |
| 2026-03-20 | -98.29 | $29.48 | 1.1M |
| 2026-03-19 | -91.60 | $30.03 | 335329 |
| 2026-03-18 | -95.02 | $30.17 | 354400 |
| 2026-03-17 | -88.96 | $30.56 | 505057 |
| 2026-03-16 | -91.60 | $30.39 | 276331 |
| 2026-03-13 | -98.63 | $29.94 | 289602 |
| 2026-03-12 | -98.26 | $30.26 | 719707 |
| 2026-03-11 | -94.17 | $31.23 | 318517 |
| 2026-03-10 | -83.63 | $31.88 | 538643 |
| 2026-03-09 | -78.12 | $32.22 | 552600 |
| 2026-03-06 | -92.22 | $31.35 | 344700 |
| 2026-03-05 | -95.72 | $31.23 | 1.1M |
| 2026-03-04 | -70.90 | $32.80 | 436700 |
| 2026-03-03 | -69.88 | $32.47 | 622300 |
| 2026-03-02 | -43.38 | $34.09 | 1.0M |
| 2026-02-27 | -21.91 | $35.55 | 1.2M |
| 2026-02-26 | -21.23 | $35.59 | 307017 |
| 2026-02-25 | -20.23 | $35.62 | 569900 |
| 2026-02-24 | -23.50 | $35.39 | 679523 |
| 2026-02-23 | -25.50 | $35.25 | 630200 |
| 2026-02-20 | -23.61 | $35.34 | 295626 |
| 2026-02-19 | -13.92 | $36.01 | 519743 |
| 2026-02-18 | -21.22 | $35.47 | 210200 |
| 2026-02-17 | -25.54 | $35.15 | 354195 |
| 2026-02-13 | -9.46 | $36.34 | 593307 |
| 2026-02-12 | -5.95 | $36.60 | 432223 |
| 2026-02-11 | -0.96 | $35.85 | 263300 |
| 2026-02-10 | -3.25 | $35.30 | 261240 |
| 2026-02-09 | -6.85 | $33.99 | 282200 |
| 2026-02-06 | -2.56 | $32.30 | 270900 |
| 2026-02-05 | -15.71 | $31.25 | 310995 |
| 2026-02-04 | -16.75 | $31.23 | 336400 |
| 2026-02-03 | -0.83 | $30.84 | 148038 |
| 2026-02-02 | -19.12 | $30.56 | 200600 |
| 2026-01-30 | -18.47 | $30.53 | 189600 |
| 2026-01-29 | -10.37 | $30.65 | 214633 |
| 2026-01-28 | -29.88 | $30.33 | 151624 |
| 2026-01-27 | -15.85 | $30.56 | 138400 |
| 2026-01-26 | -39.63 | $30.17 | 151808 |
| 2026-01-23 | -32.32 | $30.29 | 204630 |
| 2026-01-22 | -53.05 | $29.95 | 272600 |
| 2026-01-21 | -22.11 | $30.38 | 221800 |
| 2026-01-20 | -23.90 | $30.33 | 190119 |
| 2026-01-16 | -5.85 | $30.70 | 129819 |
| 2026-01-15 | -12.35 | $30.52 | 164633 |
| 2026-01-14 | -18.26 | $30.36 | 182928 |
| 2026-01-13 | -20.75 | $30.30 | 134200 |
| 2026-01-12 | 0.00 | $30.80 | 108600 |
| 2026-01-09 | -2.03 | $30.61 | 117900 |
| 2026-01-08 | -5.67 | $30.19 | 169400 |
| 2026-01-07 | -17.18 | $29.88 | 228500 |
| 2026-01-06 | -9.85 | $30.07 | 206900 |
| 2026-01-05 | -4.29 | $29.84 | 312500 |
| 2026-01-02 | -9.18 | $29.49 | 202500 |
| 2025-12-31 | -19.01 | $29.22 | 63321 |
| 2025-12-30 | -10.74 | $29.42 | 70600 |
| 2025-12-29 | -3.80 | $29.58 | 80276 |
| 2025-12-26 | -12.55 | $29.35 | 127400 |
| 2025-12-24 | -4.65 | $29.54 | 75136 |
| 2025-12-23 | -0.29 | $29.67 | 138703 |
| 2025-12-22 | -10.42 | $28.98 | 107400 |
| 2025-12-19 | -13.54 | $28.84 | 162847 |
| 2025-12-18 | -10.38 | $28.92 | 208600 |
| 2025-12-17 | -23.54 | $28.40 | 219235 |
| 2025-12-16 | -11.14 | $28.88 | 416349 |
| 2025-12-15 | 0.00 | $29.33 | 590169 |
| 2025-12-12 | -0.84 | $28.83 | 141506 |
| 2025-12-11 | 0.00 | $28.56 | 125809 |
| 2025-12-10 | -3.37 | $28.16 | 94900 |
| 2025-12-09 | -13.95 | $27.79 | 106875 |
| 2025-12-08 | -13.42 | $27.78 | 132700 |
| 2025-12-05 | -11.21 | $27.82 | 121109 |
| 2025-12-04 | -7.37 | $27.95 | 144800 |
| 2025-12-03 | -0.94 | $27.59 | 178321 |
| 2025-12-02 | -0.61 | $27.55 | 95029 |
| 2025-12-01 | -4.14 | $27.25 | 336809 |
| 2025-11-28 | -0.96 | $27.35 | 71515 |
| 2025-11-26 | -2.75 | $27.02 | 123624 |
| 2025-11-25 | -12.37 | $26.74 | 123600 |
| 2025-11-24 | -25.77 | $26.35 | 109849 |
| 2025-11-21 | -36.43 | $26.04 | 137846 |
| 2025-11-20 | -57.73 | $25.42 | 333900 |
| 2025-11-19 | -46.74 | $25.74 | 148400 |
| 2025-11-18 | -53.95 | $25.53 | 115500 |
| 2025-11-17 | -51.20 | $25.61 | 119816 |
| 2025-11-14 | -29.90 | $26.23 | 111837 |
| 2025-11-13 | -36.43 | $26.04 | 134300 |
| 2025-11-12 | -13.40 | $26.71 | 134518 |
| 2025-11-11 | -0.78 | $25.46 | 106805 |
| 2025-11-10 | -15.75 | $25.26 | 85803 |
| 2025-11-07 | -33.07 | $25.04 | 162600 |
| 2025-11-06 | -33.07 | $25.04 | 96509 |
| 2025-11-05 | -59.84 | $24.70 | 122336 |
| 2025-11-04 | -86.61 | $24.36 | 147300 |
| 2025-11-03 | -80.52 | $24.49 | 103144 |
| 2025-10-31 | -83.70 | $24.49 | 105700 |
| 2025-10-30 | -98.37 | $24.22 | 131000 |
| 2025-10-29 | -93.48 | $24.31 | 172600 |
| 2025-10-28 | -63.84 | $24.90 | 117200 |
| 2025-10-27 | -68.29 | $24.91 | 132615 |
| 2025-10-24 | -74.26 | $24.87 | 125600 |
| 2025-10-23 | -62.50 | $25.16 | 121517 |
| 2025-10-22 | -58.33 | $25.26 | 124400 |
| 2025-10-21 | -59.20 | $25.28 | 182400 |
| 2025-10-20 | -74.48 | $25.00 | 129315 |
| 2025-10-17 | -76.55 | $24.94 | 98382 |
| 2025-10-16 | -80.27 | $24.84 | 122421 |
| 2025-10-15 | -72.45 | $25.07 | 153020 |
| 2025-10-14 | -84.75 | $24.71 | 120011 |
| 2025-10-13 | -89.49 | $24.57 | 244800 |
| 2025-10-10 | -94.92 | $24.41 | 114843 |
| 2025-10-09 | -96.38 | $25.08 | 190100 |
| 2025-10-08 | -93.50 | $25.34 | 135731 |
| 2025-10-07 | -84.92 | $25.52 | 80800 |
| 2025-10-06 | -63.32 | $25.95 | 106142 |
| 2025-10-03 | -70.85 | $25.80 | 173123 |
| 2025-10-02 | -84.42 | $25.53 | 166500 |
| 2025-10-01 | -93.33 | $25.81 | 190843 |
| 2025-09-30 | -77.86 | $26.12 | 91949 |
| 2025-09-29 | -47.86 | $26.54 | 161709 |
| 2025-09-26 | -40.71 | $26.64 | 153200 |
| 2025-09-25 | -56.43 | $26.42 | 241000 |
| 2025-09-24 | -40.51 | $26.57 | 223001 |
| 2025-09-23 | -18.99 | $26.91 | 175619 |
| 2025-09-22 | -13.92 | $26.99 | 104630 |
| 2025-09-19 | -10.13 | $27.05 | 111700 |
| 2025-09-18 | -18.32 | $26.86 | 97900 |
| 2025-09-17 | -13.09 | $26.96 | 268328 |
| 2025-09-16 | -5.38 | $27.06 | 147700 |
| 2025-09-15 | -8.77 | $26.86 | 86000 |
| 2025-09-12 | -11.70 | $26.81 | 64900 |
| 2025-09-11 | -1.17 | $26.99 | 67300 |
| 2025-09-10 | -4.90 | $26.66 | 149700 |
| 2025-09-09 | -16.55 | $26.44 | 104842 |
| 2025-09-08 | -0.57 | $26.66 | 88300 |
| 2025-09-05 | -14.84 | $26.22 | 145000 |
| 2025-09-04 | -8.88 | $26.10 | 62714 |
| 2025-09-03 | -12.17 | $25.93 | 96946 |
| 2025-09-02 | -2.38 | $26.18 | 108246 |
| 2025-08-29 | -10.38 | $25.92 | 189900 |
| 2025-08-28 | -2.78 | $26.15 | 215200 |
| 2025-08-27 | -12.57 | $25.78 | 66300 |
| 2025-08-26 | -7.22 | $25.97 | 99527 |
| 2025-08-25 | -7.14 | $25.97 | 78621 |
| 2025-08-22 | -4.85 | $26.06 | 204801 |
| 2025-08-21 | -18.59 | $25.44 | 155446 |
| 2025-08-20 | -11.52 | $25.71 | 165624 |
| 2025-08-19 | -3.40 | $26.02 | 271015 |
| 2025-08-18 | -0.27 | $26.03 | 159401 |
| 2025-08-15 | -2.20 | $25.88 | 108320 |
| 2025-08-14 | -3.17 | $25.64 | 136960 |
| 2025-08-13 | -4.17 | $25.40 | 86800 |
| 2025-08-12 | -2.62 | $25.45 | 121409 |
| 2025-08-11 | -4.26 | $25.25 | 119200 |
| 2025-08-08 | -2.17 | $25.26 | 109895 |
| 2025-08-07 | -0.70 | $24.92 | 288646 |
| 2025-08-06 | -2.31 | $23.79 | 88100 |
| 2025-08-05 | -6.52 | $23.39 | 106213 |
| 2025-08-04 | -11.59 | $23.32 | 218087 |
| 2025-08-01 | -45.65 | $22.85 | 167700 |
| 2025-07-31 | -67.39 | $22.55 | 670711 |
| 2025-07-30 | -69.57 | $22.52 | 374200 |
| 2025-07-29 | -76.09 | $22.43 | 257443 |
| 2025-07-28 | -60.14 | $22.65 | 86200 |
| 2025-07-25 | -27.97 | $23.08 | 81100 |
| 2025-07-24 | -17.05 | $23.18 | 215100 |
| 2025-07-23 | 0.00 | $23.48 | 438988 |
| 2025-07-22 | -10.56 | $22.72 | 282000 |
| 2025-07-21 | -16.00 | $22.61 | 116900 |
| 2025-07-18 | -30.86 | $22.35 | 116340 |
| 2025-07-17 | -34.29 | $22.29 | 161121 |
| 2025-07-16 | -34.86 | $22.28 | 154400 |
| 2025-07-15 | -32.57 | $22.32 | 126739 |
| 2025-07-14 | -12.00 | $22.68 | 169818 |
| 2025-07-11 | -15.43 | $22.62 | 111200 |
| 2025-07-10 | -13.14 | $22.66 | 117300 |
| 2025-07-09 | -11.43 | $22.69 | 154300 |
| 2025-07-08 | -33.14 | $22.31 | 116600 |
| 2025-07-07 | -34.86 | $22.28 | 170548 |
| 2025-07-03 | 0.00 | $22.89 | 94300 |
| 2025-07-02 | -1.68 | $22.82 | 106941 |
| 2025-07-01 | -3.41 | $22.76 | 285200 |
| 2025-06-30 | -3.31 | $22.52 | 237900 |
| 2025-06-27 | -8.13 | $22.19 | 219300 |
| 2025-06-26 | 0.00 | $21.93 | 153000 |
| 2025-06-25 | -61.05 | $21.30 | 143600 |
| 2025-06-24 | -29.47 | $21.60 | 238200 |
| 2025-06-23 | -26.32 | $21.48 | 203417 |
| 2025-06-20 | -41.45 | $21.25 | 224947 |
| 2025-06-18 | -37.50 | $21.31 | 239300 |
| 2025-06-17 | -45.39 | $21.19 | 235800 |
| 2025-06-16 | -18.30 | $21.60 | 182300 |
| 2025-06-13 | -16.34 | $21.63 | 116200 |
| 2025-06-12 | 0.00 | $21.88 | 136700 |
| 2025-06-11 | -7.84 | $21.53 | 229540 |
| 2025-06-10 | -2.86 | $21.60 | 228842 |
| 2025-06-09 | -2.96 | $21.54 | 732440 |
| 2025-06-06 | -5.63 | $21.41 | 81435 |
| 2025-06-05 | -18.13 | $21.21 | 131650 |
| 2025-06-04 | -8.13 | $21.37 | 85040 |
| 2025-06-03 | -2.50 | $21.46 | 260100 |
| 2025-06-02 | -4.90 | $21.26 | 322933 |
| 2025-05-30 | -4.90 | $21.26 | 97400 |
| 2025-05-29 | -10.49 | $21.18 | 148800 |
| 2025-05-28 | -24.03 | $20.96 | 103500 |
| 2025-05-27 | -1.30 | $21.31 | 189900 |
| 2025-05-23 | -25.00 | $20.54 | 147600 |
| 2025-05-22 | -22.00 | $20.57 | 159100 |
| 2025-05-21 | -23.00 | $20.56 | 299100 |
| 2025-05-20 | -15.85 | $20.48 | 325400 |
| 2025-05-19 | -10.98 | $20.52 | 196915 |
| 2025-05-16 | -5.43 | $20.54 | 145232 |
| 2025-05-15 | -4.65 | $20.55 | 306000 |
| 2025-05-14 | -21.60 | $20.26 | 218700 |
| 2025-05-13 | -33.33 | $20.07 | 383500 |
| 2025-05-12 | -5.78 | $20.51 | 270200 |
| 2025-05-09 | -10.85 | $20.11 | 177000 |
| 2025-05-08 | -17.92 | $19.96 | 200000 |
| 2025-05-07 | -13.13 | $20.00 | 238900 |
| 2025-05-06 | -4.25 | $20.23 | 124700 |
| 2025-05-05 | -5.02 | $20.21 | 784121 |
| 2025-05-02 | -7.78 | $20.12 | 158382 |
| 2025-05-01 | -15.58 | $20.08 | 191600 |
| 2025-04-30 | -29.36 | $20.06 | 331500 |
| 2025-04-29 | -24.46 | $20.22 | 578100 |
| 2025-04-28 | -26.30 | $20.16 | 460500 |
| 2025-04-25 | -40.16 | $20.00 | 292200 |
| 2025-04-24 | -36.88 | $20.30 | 148539 |
| 2025-04-23 | -41.34 | $20.12 | 248703 |
| 2025-04-22 | -46.78 | $19.90 | 366038 |
| 2025-04-21 | -56.30 | $19.52 | 336400 |
| 2025-04-17 | -51.36 | $19.72 | 357500 |
| 2025-04-16 | -68.15 | $19.04 | 781908 |
| 2025-04-15 | -67.24 | $19.09 | 422400 |
| 2025-04-14 | -66.50 | $19.12 | 409800 |
| 2025-04-11 | -76.77 | $18.70 | 503606 |
| 2025-04-10 | -75.55 | $18.75 | 339227 |
| 2025-04-09 | -61.12 | $19.34 | 532948 |
| 2025-04-08 | -90.20 | $18.25 | 501600 |
| 2025-04-07 | -83.92 | $18.50 | 456900 |
| 2025-04-04 | -96.78 | $18.83 | 261800 |
| 2025-04-03 | -94.41 | $20.32 | 242900 |
| 2025-04-02 | -68.80 | $20.98 | 119200 |
| 2025-04-01 | -80.80 | $20.83 | 228226 |
| 2025-03-31 | -76.00 | $20.89 | 206330 |
| 2025-03-28 | -52.80 | $21.18 | 123839 |
| 2025-03-27 | -9.29 | $21.67 | 186800 |
| 2025-03-26 | -18.58 | $21.50 | 91700 |
| 2025-03-25 | -6.56 | $21.72 | 87620 |
| 2025-03-24 | -8.74 | $21.68 | 128590 |
| 2025-03-21 | -9.09 | $21.66 | 162144 |
| 2025-03-20 | -9.60 | $21.65 | 133400 |
| 2025-03-19 | -6.06 | $21.72 | 128047 |
| 2025-03-18 | -14.53 | $21.39 | 148906 |
| 2025-03-17 | -5.03 | $21.56 | 269320 |
| 2025-03-14 | -9.80 | $21.24 | 144400 |
| 2025-03-13 | -31.37 | $20.91 | 92118 |
| 2025-03-12 | -36.60 | $20.83 | 130800 |
| 2025-03-11 | -41.83 | $20.75 | 286438 |
| 2025-03-10 | -44.38 | $20.75 | 242400 |
| 2025-03-07 | -15.63 | $21.21 | 673000 |
| 2025-03-06 | -34.38 | $20.91 | 160815 |
| 2025-03-05 | -12.50 | $21.26 | 189100 |
| 2025-03-04 | -36.25 | $20.88 | 143649 |
| 2025-03-03 | -43.75 | $20.76 | 270100 |
| 2025-02-28 | -63.75 | $20.44 | 174722 |
| 2025-02-27 | -64.71 | $20.46 | 132050 |
| 2025-02-26 | -55.88 | $20.61 | 147000 |
| 2025-02-25 | -72.35 | $20.33 | 199660 |
| 2025-02-24 | -94.12 | $19.96 | 334500 |
| 2025-02-21 | -96.34 | $19.98 | 147685 |
| 2025-02-20 | -74.85 | $20.34 | 141500 |
| 2025-02-19 | -78.53 | $20.28 | 132125 |
| 2025-02-18 | -70.55 | $20.41 | 580510 |
| 2025-02-14 | -56.44 | $20.64 | 159005 |
| 2025-02-13 | -57.67 | $20.62 | 201000 |
| 2025-02-12 | -93.25 | $20.04 | 210500 |
| 2025-02-11 | -25.83 | $21.17 | 203000 |
| 2025-02-10 | -15.47 | $21.28 | 230000 |
| 2025-02-07 | -20.44 | $21.19 | 151110 |
| 2025-02-06 | -11.05 | $21.36 | 140000 |
| 2025-02-05 | -21.08 | $21.21 | 188605 |
| 2025-02-04 | -34.54 | $21.02 | 137205 |
| 2025-02-03 | -29.90 | $21.11 | 121145 |
| 2025-01-31 | -27.32 | $21.16 | 142075 |
| 2025-01-30 | -10.82 | $21.48 | 166765 |
| 2025-01-29 | -22.16 | $21.26 | 150705 |
| 2025-01-28 | -18.04 | $21.34 | 143645 |
| 2025-01-27 | -25.26 | $21.20 | 127870 |
| 2025-01-24 | -27.84 | $21.15 | 129110 |
| 2025-01-23 | -21.13 | $21.28 | 140545 |
| 2025-01-22 | -25.77 | $21.19 | 251015 |
| 2025-01-21 | -25.26 | $21.20 | 190065 |
| 2025-01-17 | -50.52 | $20.71 | 96845 |
| 2025-01-16 | -58.76 | $20.55 | 154985 |
| 2025-01-15 | -58.25 | $20.56 | 209300 |
| 2025-01-14 | -77.63 | $20.24 | 287640 |
| 2025-01-13 | -90.77 | $20.00 | 240925 |
| 2025-01-10 | -97.80 | $19.89 | 205290 |
| 2025-01-08 | -93.47 | $20.70 | 108820 |
| 2025-01-07 | -71.67 | $21.40 | 185435 |
| 2025-01-06 | -69.95 | $21.44 | 137245 |
| 2025-01-03 | -72.73 | $21.43 | 189125 |
| 2025-01-02 | -84.95 | $21.20 | 85805 |
| 2024-12-31 | -85.94 | $21.25 | 73260 |
| 2024-12-30 | -82.42 | $21.34 | 134090 |
| 2024-12-27 | -80.47 | $21.39 | 193290 |
| 2024-12-26 | -83.59 | $21.31 | 203110 |
| 2024-12-24 | -87.89 | $21.20 | 66820 |
| 2024-12-23 | -87.50 | $21.21 | 283170 |
| 2024-12-20 | -89.45 | $21.16 | 280450 |
| 2024-12-19 | -93.75 | $21.05 | 180155 |
| 2024-12-18 | -97.93 | $21.08 | 160090 |
| 2024-12-17 | -92.76 | $21.40 | 144020 |
| 2024-12-16 | -84.16 | $21.59 | 147650 |
| 2024-12-13 | -71.49 | $21.87 | 203665 |
| 2024-12-12 | -49.77 | $22.35 | 222650 |
| 2024-12-11 | -42.08 | $22.52 | 266790 |
| 2024-12-10 | -52.94 | $22.28 | 179230 |
| 2024-12-09 | -42.99 | $22.50 | 153330 |
| 2024-12-06 | -38.46 | $22.60 | 143485 |
| 2024-12-05 | -32.13 | $22.74 | 126985 |
| 2024-12-04 | -27.15 | $22.85 | 190890 |
| 2024-12-03 | -1.36 | $23.42 | 187550 |
| 2024-12-02 | -12.97 | $22.84 | 275600 |
| 2024-11-29 | -26.80 | $22.56 | 186720 |
| 2024-11-27 | -75.63 | $21.59 | 135165 |
| 2024-11-26 | -74.62 | $21.61 | 398495 |
| 2024-11-25 | -64.97 | $21.80 | 174350 |
| 2024-11-22 | -76.47 | $21.52 | 145945 |
| 2024-11-21 | -66.67 | $21.56 | 188395 |
| 2024-11-20 | -75.44 | $21.36 | 160155 |
| 2024-11-19 | -59.65 | $21.72 | 200085 |
| 2024-11-18 | -59.21 | $21.73 | 501000 |
| 2024-11-15 | -66.23 | $21.57 | 232270 |
| 2024-11-14 | -61.84 | $21.67 | 254940 |
| 2024-11-13 | -67.11 | $21.55 | 196265 |
| 2024-11-12 | -34.21 | $22.30 | 172055 |
| 2024-11-11 | -39.04 | $22.19 | 137370 |
| 2024-11-08 | -15.79 | $22.72 | 139695 |
| 2024-11-07 | -14.69 | $22.31 | 186280 |
| 2024-11-06 | -44.07 | $21.79 | 111910 |
| 2024-11-05 | -42.37 | $21.82 | 123170 |
| 2024-11-04 | -69.40 | $21.36 | 274030 |
| 2024-11-01 | -80.56 | $21.22 | 152030 |
| 2024-10-31 | -82.01 | $21.23 | 118360 |
| 2024-10-30 | -79.50 | $21.29 | 122775 |
| 2024-10-29 | -77.42 | $21.36 | 120100 |
| 2024-10-28 | -86.21 | $21.16 | 142640 |
| 2024-10-25 | -96.93 | $20.88 | 156375 |
| 2024-10-24 | -94.52 | $21.09 | 84110 |
| 2024-10-23 | -95.07 | $21.07 | 248140 |
| 2024-10-22 | -96.30 | $21.42 | 98635 |
| 2024-10-21 | -97.32 | $21.63 | 148415 |
| 2024-10-18 | -96.67 | $21.93 | 86525 |
| 2024-10-17 | -91.11 | $22.08 | 94680 |
| 2024-10-16 | -88.15 | $22.16 | 116905 |
| 2024-10-15 | -99.26 | $21.86 | 99485 |
| 2024-10-14 | -88.43 | $22.40 | 98570 |
| 2024-10-11 | -89.24 | $22.43 | 81330 |
| 2024-10-10 | -93.40 | $22.31 | 111635 |
| 2024-10-09 | -95.83 | $22.24 | 99640 |
| 2024-10-08 | -93.49 | $22.56 | 135120 |
| 2024-10-07 | -94.67 | $22.87 | 128825 |
| 2024-10-04 | -81.33 | $23.17 | 62305 |
| 2024-10-03 | -92.89 | $22.91 | 49010 |
| 2024-10-02 | -95.57 | $23.06 | 182105 |
| 2024-10-01 | -85.64 | $23.33 | 73580 |
| 2024-09-30 | -92.45 | $23.21 | 113200 |
| 2024-09-27 | -74.27 | $23.90 | 59770 |
| 2024-09-26 | -47.37 | $24.36 | 58685 |
| 2024-09-25 | -98.83 | $23.48 | 101775 |
| 2024-09-24 | -82.42 | $23.81 | 53645 |
| 2024-09-23 | -69.09 | $24.03 | 40245 |
| 2024-09-20 | -72.12 | $23.98 | 76800 |
| 2024-09-19 | -58.96 | $24.15 | 131010 |
| 2024-09-18 | -87.86 | $23.65 | 85450 |
| 2024-09-17 | -87.28 | $23.66 | 121715 |
| 2024-09-16 | -39.31 | $24.49 | 105265 |
| 2024-09-13 | -43.55 | $24.36 | 69035 |
| 2024-09-12 | -37.25 | $24.41 | 48055 |
| 2024-09-11 | -57.84 | $23.99 | 85825 |
| 2024-09-10 | -59.81 | $23.89 | 170965 |
| 2024-09-09 | -44.75 | $24.02 | 94210 |
| 2024-09-06 | -56.00 | $23.63 | 82445 |
| 2024-09-05 | -23.39 | $24.37 | 110760 |
| 2024-09-04 | -21.64 | $24.43 | 46845 |
| 2024-09-03 | -7.43 | $24.86 | 151175 |
| 2024-08-30 | -2.12 | $25.02 | 56805 |
| 2024-08-29 | -0.72 | $24.99 | 140145 |
| 2024-08-28 | -6.53 | $24.55 | 149360 |
| 2024-08-27 | -4.50 | $24.69 | 73570 |
| 2024-08-26 | -4.32 | $24.54 | 47945 |
| 2024-08-23 | -1.19 | $24.75 | 236890 |
| 2024-08-22 | -10.67 | $23.55 | 101390 |
| 2024-08-21 | -3.45 | $23.99 | 63015 |
| 2024-08-20 | -8.05 | $23.71 | 35805 |
| 2024-08-19 | -7.55 | $23.74 | 62440 |
| 2024-08-16 | -10.67 | $23.55 | 51155 |
| 2024-08-15 | -14.29 | $23.33 | 58055 |
| 2024-08-14 | -15.27 | $23.27 | 61475 |
| 2024-08-13 | -13.79 | $23.36 | 66715 |
| 2024-08-12 | -23.32 | $22.78 | 80510 |
| 2024-08-09 | -21.67 | $22.88 | 122630 |
| 2024-08-08 | -38.10 | $21.88 | 87460 |
| 2024-08-07 | -33.33 | $22.17 | 129855 |
| 2024-08-06 | -36.62 | $21.97 | 225365 |
| 2024-08-05 | -60.10 | $20.54 | 116625 |
| 2024-08-02 | -86.20 | $21.14 | 138565 |
| 2024-08-01 | -93.82 | $22.53 | 100650 |
| 2024-07-31 | -0.58 | $24.19 | 46360 |
| 2024-07-30 | -35.15 | $23.36 | 33800 |
| 2024-07-29 | -43.96 | $23.14 | 59255 |
| 2024-07-26 | -41.21 | $23.19 | 38950 |
| 2024-07-25 | -49.26 | $22.94 | 93045 |
| 2024-07-24 | -33.49 | $23.24 | 69440 |
| 2024-07-23 | -0.96 | $23.92 | 39015 |
| 2024-07-22 | -9.13 | $23.68 | 55050 |
| 2024-07-19 | -22.41 | $23.36 | 28260 |
| 2024-07-18 | -16.60 | $23.50 | 56325 |
| 2024-07-17 | -1.24 | $23.87 | 59815 |
| 2024-07-16 | -0.88 | $23.59 | 56505 |
| 2024-07-15 | -12.08 | $23.16 | 42765 |
| 2024-07-12 | -3.52 | $23.26 | 45010 |
| 2024-07-11 | -10.66 | $23.10 | 90265 |
| 2024-07-10 | -5.78 | $22.97 | 142100 |
| 2024-07-09 | -30.64 | $22.54 | 76375 |
| 2024-07-08 | -15.61 | $22.80 | 66935 |
| 2024-07-05 | -3.47 | $23.01 | 56835 |
| 2024-07-03 | -4.73 | $22.95 | 29980 |
| 2024-07-02 | 0.00 | $22.58 | 61165 |
| 2024-07-01 | -23.64 | $22.18 | 64005 |
| 2024-06-28 | -16.36 | $22.26 | 66560 |
| 2024-06-27 | -26.17 | $21.96 | 61005 |
| 2024-06-26 | -28.81 | $21.90 | 67110 |
| 2024-06-25 | -16.95 | $22.04 | 83745 |
| 2024-06-24 | -63.56 | $21.49 | 100360 |
| 2024-06-21 | -44.92 | $21.71 | 68715 |
| 2024-06-20 | -38.14 | $21.79 | 78765 |
| 2024-06-18 | -53.39 | $21.61 | 68660 |
| 2024-06-17 | -62.71 | $21.50 | 39660 |
| 2024-06-14 | -66.10 | $21.46 | 173845 |
| 2024-06-13 | -60.17 | $21.53 | 186785 |
| 2024-06-12 | -14.41 | $22.07 | 67980 |
| 2024-06-11 | -21.19 | $21.99 | 70975 |
| 2024-06-10 | -9.32 | $22.13 | 54745 |
| 2024-06-07 | -27.12 | $21.92 | 82325 |
| 2024-06-06 | -11.38 | $22.15 | 34725 |
| 2024-06-05 | -12.40 | $22.13 | 58285 |
| 2024-06-04 | -17.29 | $22.06 | 77730 |
| 2024-06-03 | -8.39 | $22.16 | 80655 |
| 2024-05-31 | -23.95 | $21.89 | 53525 |
| 2024-05-30 | -45.83 | $21.52 | 74405 |
| 2024-05-29 | -58.10 | $21.07 | 50245 |
| 2024-05-28 | -31.43 | $21.63 | 49245 |
| 2024-05-24 | -45.24 | $21.34 | 43005 |
| 2024-05-23 | -52.86 | $21.18 | 49265 |
| 2024-05-22 | -38.10 | $21.49 | 87485 |
| 2024-05-21 | -37.62 | $21.50 | 56450 |
| 2024-05-20 | -17.14 | $21.93 | 47835 |
| 2024-05-17 | -20.48 | $21.86 | 38980 |
| 2024-05-16 | -29.05 | $21.68 | 38890 |
| 2024-05-15 | -34.76 | $21.56 | 36015 |
| 2024-05-14 | -46.19 | $21.32 | 122815 |
| 2024-05-13 | -41.43 | $21.42 | 71635 |
| 2024-05-10 | -29.52 | $21.67 | 105035 |
| 2024-05-09 | 0.00 | $22.29 | 77880 |
| 2024-05-08 | -11.50 | $21.19 | 43845 |
| 2024-05-07 | -26.79 | $21.01 | 47290 |
| 2024-05-06 | -39.31 | $21.07 | 44915 |
| 2024-05-03 | -55.69 | $20.93 | 42280 |
| 2024-05-02 | -68.26 | $20.72 | 51870 |
| 2024-05-01 | -96.41 | $20.25 | 45270 |
| 2024-04-30 | -82.82 | $20.51 | 138965 |
| 2024-04-29 | -70.55 | $20.71 | 60805 |
| 2024-04-26 | -82.82 | $20.51 | 63350 |
| 2024-04-25 | -85.16 | $20.50 | 55870 |
| 2024-04-24 | -67.20 | $20.85 | 43920 |
| 2024-04-23 | -69.65 | $20.84 | 63965 |
| 2024-04-22 | -78.86 | $20.75 | 141135 |
| 2024-04-19 | -97.56 | $20.29 | 63895 |
| 2024-04-18 | -96.69 | $20.35 | 114330 |
| 2024-04-17 | -95.04 | $20.39 | 56090 |
| 2024-04-16 | -96.80 | $20.57 | 96315 |
| 2024-04-15 | -92.02 | $20.96 | 41655 |
| 2024-04-12 | -82.45 | $21.14 | 50200 |
| 2024-04-11 | -87.23 | $21.05 | 47680 |
| 2024-04-10 | -80.85 | $21.17 | 45280 |
| 2024-04-09 | -66.49 | $21.44 | 144735 |
| 2024-04-08 | -65.43 | $21.46 | 278715 |
| 2024-04-05 | -84.57 | $21.10 | 40350 |
| 2024-04-04 | -89.36 | $21.01 | 36710 |
| 2024-04-03 | -80.32 | $21.18 | 67630 |
| 2024-04-02 | -87.77 | $21.04 | 66010 |
| 2024-04-01 | -85.43 | $20.99 | 104900 |
| 2024-03-28 | -32.66 | $22.04 | 138355 |
| 2024-03-27 | -32.16 | $22.05 | 82420 |
| 2024-03-26 | -30.15 | $22.09 | 122300 |
| 2024-03-25 | -30.65 | $22.08 | 92355 |
| 2024-03-22 | -13.93 | $22.26 | 107475 |
| 2024-03-21 | -11.07 | $22.33 | 60210 |
| 2024-03-20 | -1.67 | $22.52 | 56390 |
| 2024-03-19 | -2.61 | $22.40 | 74375 |
| 2024-03-18 | -22.22 | $21.91 | 76505 |
| 2024-03-15 | -41.81 | $21.44 | 67345 |
| 2024-03-14 | -51.63 | $21.14 | 70545 |
| 2024-03-13 | -47.86 | $21.18 | 65210 |
| 2024-03-12 | -38.52 | $21.42 | 88240 |
| 2024-03-11 | -49.81 | $21.13 | 244730 |
| 2024-03-08 | -20.23 | $21.89 | 78610 |
| 2024-03-07 | -27.24 | $21.71 | 632750 |
| 2024-03-06 | -4.07 | $21.89 | 107225 |
| 2024-03-05 | -3.52 | $21.25 | 84420 |
| 2024-03-04 | -20.81 | $20.81 | 59090 |
| 2024-03-01 | -3.62 | $21.19 | 63360 |
| 2024-02-29 | -4.81 | $21.04 | 54675 |
| 2024-02-28 | -5.50 | $21.02 | 31740 |
| 2024-02-27 | -5.50 | $21.02 | 51465 |
| 2024-02-26 | -7.14 | $20.91 | 140795 |
| 2024-02-23 | -10.29 | $20.79 | 60680 |
| 2024-02-22 | -5.39 | $20.89 | 162340 |
| 2024-02-21 | -0.59 | $20.64 | 44125 |
| 2024-02-20 | -6.83 | $20.46 | 89035 |
| 2024-02-16 | -17.01 | $20.18 | 83620 |
| 2024-02-15 | -20.25 | $20.10 | 51280 |
| 2024-02-14 | -27.61 | $19.98 | 40410 |
| 2024-02-13 | -30.77 | $19.91 | 80980 |
| 2024-02-12 | -4.14 | $20.36 | 37840 |
| 2024-02-09 | 0.00 | $20.28 | 60335 |
| 2024-02-08 | -3.42 | $20.15 | 98730 |
| 2024-02-07 | -8.54 | $19.49 | 95665 |
| 2024-02-06 | -35.37 | $19.27 | 71955 |
| 2024-02-05 | -34.15 | $19.28 | 92565 |
| 2024-02-02 | -40.24 | $19.23 | 222895 |
| 2024-02-01 | -20.19 | $19.35 | 66985 |
| 2024-01-31 | -35.71 | $19.11 | 104615 |
| 2024-01-30 | -33.33 | $19.14 | 101985 |
| 2024-01-29 | -15.87 | $19.36 | 35075 |
| 2024-01-26 | -25.40 | $19.24 | 86750 |
| 2024-01-25 | -15.87 | $19.36 | 96960 |
| 2024-01-24 | -24.60 | $19.25 | 65055 |
| 2024-01-23 | -29.37 | $19.19 | 84230 |
| 2024-01-22 | -19.84 | $19.31 | 44115 |
| 2024-01-19 | -46.83 | $18.97 | 51585 |
| 2024-01-18 | -42.06 | $19.03 | 41940 |
| 2024-01-17 | -56.82 | $18.81 | 45175 |
| 2024-01-16 | -26.52 | $19.21 | 77685 |
| 2024-01-12 | -28.79 | $19.18 | 48270 |
| 2024-01-11 | -19.62 | $19.25 | 39230 |
| 2024-01-10 | -24.05 | $19.18 | 114910 |
| 2024-01-09 | -30.38 | $19.08 | 37730 |
| 2024-01-08 | -10.13 | $19.40 | 45360 |
| 2024-01-05 | -19.62 | $19.25 | 82455 |
| 2024-01-04 | -32.00 | $18.66 | 56155 |
| 2024-01-03 | -56.00 | $18.42 | 90205 |
| 2024-01-02 | -50.00 | $18.48 | 52895 |
| 2023-12-29 | -30.00 | $18.68 | 42480 |
| 2023-12-28 | -33.00 | $18.65 | 45650 |
| 2023-12-27 | -50.00 | $18.48 | 57325 |
| 2023-12-26 | -40.00 | $18.58 | 76260 |
| 2023-12-22 | -37.00 | $18.61 | 54085 |
| 2023-12-21 | -35.00 | $18.63 | 73445 |
| 2023-12-20 | -61.00 | $18.37 | 76065 |
| 2023-12-19 | -55.77 | $18.40 | 134990 |
| 2023-12-18 | -60.58 | $18.35 | 51225 |
| 2023-12-15 | -51.92 | $18.44 | 110460 |
| 2023-12-14 | -27.27 | $18.62 | 81795 |
| 2023-12-13 | -51.52 | $18.30 | 83905 |
| 2023-12-12 | -59.09 | $18.20 | 56460 |
| 2023-12-11 | -38.30 | $18.44 | 166665 |
| 2023-12-08 | -8.72 | $18.81 | 51685 |
| 2023-12-07 | -5.70 | $18.85 | 75135 |
| 2023-12-06 | -8.11 | $18.57 | 50500 |
| 2023-12-05 | -14.96 | $18.29 | 44475 |
| 2023-12-04 | -13.39 | $18.31 | 54195 |
| 2023-12-01 | -0.79 | $18.47 | 42385 |
| 2023-11-30 | -12.90 | $18.29 | 66495 |
| 2023-11-29 | -17.74 | $18.23 | 68450 |
| 2023-11-28 | -12.10 | $18.30 | 53135 |
| 2023-11-27 | -7.26 | $18.36 | 50575 |
| 2023-11-24 | -12.90 | $18.29 | 24135 |
| 2023-11-22 | -21.77 | $18.18 | 52110 |
| 2023-11-21 | -30.65 | $18.07 | 87835 |
| 2023-11-20 | -22.58 | $18.17 | 84670 |
| 2023-11-17 | -31.45 | $18.06 | 124985 |
| 2023-11-16 | -52.42 | $17.80 | 69910 |
| 2023-11-15 | -45.97 | $17.88 | 58445 |
| 2023-11-14 | -29.84 | $18.08 | 103230 |
| 2023-11-13 | -64.52 | $17.65 | 116910 |
| 2023-11-10 | -56.45 | $17.75 | 83865 |
| 2023-11-09 | -82.26 | $17.43 | 89915 |
| 2023-11-08 | -95.36 | $17.28 | 98235 |
| 2023-11-07 | -89.74 | $17.67 | 50150 |
| 2023-11-06 | -60.91 | $18.05 | 63445 |
| 2023-11-03 | -63.64 | $18.02 | 105490 |
| 2023-11-02 | -84.55 | $17.79 | 84945 |
| 2023-11-01 | -49.06 | $18.20 | 110705 |
| 2023-10-31 | -28.57 | $18.32 | 127185 |
| 2023-10-30 | -47.86 | $18.05 | 65620 |
| 2023-10-27 | -58.04 | $17.92 | 51235 |
| 2023-10-26 | -74.85 | $17.74 | 68050 |
| 2023-10-25 | -74.23 | $17.82 | 74085 |
| 2023-10-24 | -67.53 | $18.07 | 80150 |
| 2023-10-23 | -77.49 | $17.84 | 72550 |
| 2023-10-20 | -77.92 | $17.83 | 78760 |
| 2023-10-19 | -76.57 | $17.88 | 80525 |
| 2023-10-18 | -74.48 | $17.93 | 55795 |
| 2023-10-17 | -67.74 | $18.22 | 144805 |
| 2023-10-16 | -70.90 | $18.19 | 65935 |
| 2023-10-13 | -70.57 | $18.20 | 44645 |
| 2023-10-12 | -61.20 | $18.48 | 104155 |
| 2023-10-11 | -58.53 | $18.56 | 55750 |
| 2023-10-10 | -58.19 | $18.57 | 98070 |
| 2023-10-09 | -66.89 | $18.31 | 80125 |
| 2023-10-06 | -68.56 | $18.26 | 98930 |
| 2023-10-05 | -75.59 | $18.05 | 178265 |
| 2023-10-04 | -94.65 | $17.48 | 167370 |
| 2023-10-03 | -98.35 | $17.93 | 159955 |
| 2023-10-02 | -94.39 | $18.46 | 100515 |
| 2023-09-29 | -92.17 | $18.78 | 163095 |
| 2023-09-28 | -65.92 | $19.13 | 71960 |
| 2023-09-27 | -48.15 | $19.40 | 53075 |
| 2023-09-26 | -47.69 | $19.28 | 72755 |
| 2023-09-25 | -38.89 | $19.47 | 44280 |
| 2023-09-22 | -33.05 | $19.53 | 66075 |
| 2023-09-21 | -38.98 | $19.39 | 74715 |
| 2023-09-20 | -21.19 | $19.81 | 250055 |
| 2023-09-19 | -1.21 | $20.28 | 104560 |
| 2023-09-18 | -11.72 | $19.86 | 53890 |
| 2023-09-15 | -7.95 | $19.93 | 122570 |
| 2023-09-14 | -0.40 | $19.99 | 274005 |
| 2023-09-13 | -16.74 | $19.40 | 74195 |
| 2023-09-12 | -25.32 | $19.20 | 245675 |
| 2023-09-11 | -15.45 | $19.43 | 78705 |
| 2023-09-08 | -14.81 | $19.30 | 156895 |
| 2023-09-07 | -0.93 | $19.60 | 110140 |
| 2023-09-06 | -2.99 | $19.41 | 117845 |
| 2023-09-05 | -6.59 | $19.02 | 82595 |
| 2023-09-01 | -8.61 | $18.84 | 46415 |
| 2023-08-31 | -5.88 | $18.58 | 49675 |
| 2023-08-30 | -15.38 | $18.45 | 31700 |
| 2023-08-29 | -32.06 | $18.35 | 52740 |
| 2023-08-28 | -52.05 | $18.28 | 163105 |
| 2023-08-25 | -65.96 | $18.10 | 63390 |
| 2023-08-24 | -69.54 | $18.06 | 95030 |
| 2023-08-23 | -64.97 | $18.15 | 55710 |
| 2023-08-22 | -76.65 | $17.92 | 117760 |
| 2023-08-21 | -79.70 | $17.86 | 777365 |
| 2023-08-18 | -87.31 | $17.71 | 333275 |
| 2023-08-17 | -95.43 | $17.55 | 66850 |
| 2023-08-16 | -98.98 | $17.48 | 69005 |
| 2023-08-15 | -98.28 | $17.72 | 79595 |
| 2023-08-14 | -95.40 | $17.77 | 82155 |
| 2023-08-11 | -96.93 | $17.85 | 47925 |
| 2023-08-10 | -96.18 | $17.92 | 53700 |
| 2023-08-09 | -97.45 | $17.90 | 84400 |
| 2023-08-08 | -93.75 | $18.08 | 94820 |
| 2023-08-07 | -83.21 | $18.29 | 98915 |
| 2023-08-04 | -65.99 | $18.46 | 87000 |
| 2023-08-03 | -61.49 | $18.52 | 106750 |
| 2023-08-02 | -47.88 | $18.64 | 76610 |
| 2023-08-01 | -21.21 | $19.08 | 56965 |
| 2023-07-31 | -9.09 | $19.28 | 40950 |
| 2023-07-28 | -6.67 | $19.32 | 70630 |
| 2023-07-27 | -8.97 | $19.10 | 150110 |
| 2023-07-26 | -1.77 | $18.89 | 45540 |
| 2023-07-25 | -5.31 | $18.85 | 66125 |
| 2023-07-24 | -14.29 | $18.63 | 63905 |
| 2023-07-21 | -17.14 | $18.60 | 77875 |
| 2023-07-20 | -12.38 | $18.65 | 45220 |
| 2023-07-19 | -4.76 | $18.73 | 41180 |
| 2023-07-18 | -2.40 | $18.70 | 71295 |
| 2023-07-17 | -13.16 | $18.47 | 59610 |
| 2023-07-14 | -12.28 | $18.48 | 82715 |
| 2023-07-13 | -6.31 | $18.52 | 123625 |
| 2023-07-12 | -9.28 | $18.36 | 83760 |
| 2023-07-11 | -23.16 | $18.21 | 66305 |
| 2023-07-10 | -42.11 | $18.03 | 91990 |
| 2023-07-07 | -27.37 | $18.17 | 64805 |
| 2023-07-06 | -56.84 | $17.89 | 95220 |
| 2023-07-05 | -18.95 | $18.25 | 82820 |
| 2023-07-03 | -9.47 | $18.34 | 104735 |
| 2023-06-30 | -18.28 | $18.24 | 77705 |
| 2023-06-29 | -13.53 | $18.23 | 125620 |
| 2023-06-28 | -1.18 | $18.39 | 104965 |
| 2023-06-27 | -19.53 | $18.07 | 148840 |
| 2023-06-26 | -36.69 | $17.78 | 147365 |
| 2023-06-23 | -34.91 | $17.81 | 102095 |
| 2023-06-22 | -7.10 | $18.28 | 329515 |
| 2023-06-21 | -18.00 | $17.94 | 180310 |
| 2023-06-20 | -42.00 | $17.58 | 352180 |
| 2023-06-16 | -22.67 | $17.87 | 548045 |
| 2023-06-15 | -6.67 | $18.11 | 139065 |
| 2023-06-14 | -7.33 | $18.10 | 192590 |
| 2023-06-13 | -8.96 | $17.93 | 132975 |
| 2023-06-12 | -14.63 | $17.76 | 369465 |
| 2023-06-09 | -19.51 | $17.70 | 116220 |
| 2023-06-08 | -26.02 | $17.62 | 64665 |
| 2023-06-07 | -24.39 | $17.64 | 82170 |
| 2023-06-06 | -3.25 | $17.90 | 79620 |
| 2023-06-05 | -19.64 | $17.61 | 71930 |
| 2023-06-02 | -12.50 | $17.69 | 142735 |
| 2023-06-01 | -47.54 | $17.25 | 71490 |
| 2023-05-31 | -77.87 | $16.88 | 198355 |
| 2023-05-30 | -76.92 | $16.83 | 122475 |
| 2023-05-26 | -63.08 | $17.01 | 77610 |
| 2023-05-25 | -69.23 | $16.93 | 61210 |
| 2023-05-24 | -73.85 | $16.87 | 133870 |
| 2023-05-23 | -56.15 | $17.10 | 116340 |
| 2023-05-22 | -41.54 | $17.29 | 82340 |
| 2023-05-19 | -27.69 | $17.47 | 78460 |
| 2023-05-18 | -6.92 | $17.74 | 240860 |
| 2023-05-17 | -3.08 | $17.79 | 175880 |
| 2023-05-16 | -15.75 | $17.60 | 83460 |
| 2023-05-15 | -16.54 | $17.59 | 81685 |
| 2023-05-12 | -61.42 | $17.02 | 70240 |
| 2023-05-11 | -39.37 | $17.30 | 107280 |
| 2023-05-10 | -3.15 | $17.76 | 109025 |
| 2023-05-09 | -8.97 | $17.24 | 78065 |
| 2023-05-08 | -31.03 | $17.04 | 65730 |
| 2023-05-05 | -10.91 | $17.19 | 117110 |
| 2023-05-04 | -50.91 | $16.75 | 90205 |
| 2023-05-03 | -57.27 | $16.68 | 70045 |
| 2023-05-02 | -55.45 | $16.70 | 88825 |
| 2023-05-01 | -24.55 | $17.04 | 56495 |
| 2023-04-28 | -22.73 | $17.06 | 39180 |
| 2023-04-27 | -10.91 | $17.19 | 91610 |
| 2023-04-26 | -44.55 | $16.82 | 49760 |
| 2023-04-25 | -35.45 | $16.92 | 92490 |
| 2023-04-24 | -17.27 | $17.12 | 62205 |
| 2023-04-21 | -14.17 | $17.14 | 55350 |
| 2023-04-20 | -5.00 | $17.25 | 71585 |
| 2023-04-19 | -5.00 | $17.25 | 101545 |
| 2023-04-18 | -3.33 | $17.27 | 58085 |
| 2023-04-17 | -2.90 | $17.27 | 84770 |
| 2023-04-14 | -8.66 | $17.09 | 204200 |
| 2023-04-13 | -7.09 | $17.11 | 159710 |
| 2023-04-12 | -16.33 | $16.75 | 103445 |
| 2023-04-11 | -30.59 | $16.52 | 153905 |
| 2023-04-10 | -64.84 | $16.38 | 90835 |
| 2023-04-06 | -74.16 | $16.39 | 120170 |
| 2023-04-05 | -78.61 | $16.36 | 110235 |
| 2023-04-04 | -68.16 | $16.57 | 223530 |
| 2023-04-03 | -63.93 | $16.72 | 114700 |
| 2023-03-31 | -78.60 | $16.42 | 175520 |
| 2023-03-30 | -83.47 | $16.32 | 118365 |
| 2023-03-29 | -66.95 | $16.71 | 97060 |
| 2023-03-28 | -67.80 | $16.69 | 134785 |
| 2023-03-27 | -78.81 | $16.43 | 279240 |
| 2023-03-24 | -76.27 | $16.49 | 689065 |
| 2023-03-23 | -79.66 | $16.41 | 113745 |
| 2023-03-22 | -77.12 | $16.47 | 149945 |
| 2023-03-21 | -84.75 | $16.29 | 269560 |
| 2023-03-20 | -94.49 | $16.06 | 67175 |
| 2023-03-17 | -96.17 | $16.03 | 141250 |
| 2023-03-16 | -87.93 | $16.25 | 227555 |
| 2023-03-15 | -94.74 | $16.31 | 138750 |
| 2023-03-14 | -91.76 | $16.62 | 133560 |
| 2023-03-13 | -99.25 | $16.96 | 101465 |
| 2023-03-10 | -95.70 | $17.40 | 92360 |
| 2023-03-09 | -70.93 | $17.68 | 71240 |
| 2023-03-08 | -47.67 | $17.88 | 80460 |
| 2023-03-07 | -53.49 | $17.83 | 65555 |
| 2023-03-06 | -13.51 | $18.14 | 78790 |
| 2023-03-03 | 0.00 | $18.29 | 54045 |
| 2023-03-02 | -23.16 | $17.89 | 85455 |
| 2023-03-01 | -18.95 | $17.93 | 67465 |
| 2023-02-28 | -24.21 | $17.88 | 100535 |
| 2023-02-27 | -25.26 | $17.87 | 80660 |
| 2023-02-24 | -52.63 | $17.61 | 139090 |
| 2023-02-23 | -32.63 | $17.80 | 57490 |
| 2023-02-22 | -43.16 | $17.70 | 68555 |
| 2023-02-21 | -27.08 | $17.85 | 122625 |
| 2023-02-17 | -50.96 | $17.58 | 69925 |
| 2023-02-16 | -48.25 | $17.56 | 122475 |
| 2023-02-15 | -27.41 | $17.74 | 65120 |
| 2023-02-14 | -18.52 | $17.86 | 60155 |
| 2023-02-13 | -8.15 | $18.00 | 75770 |
| 2023-02-10 | -11.66 | $17.92 | 53005 |
| 2023-02-09 | -14.66 | $17.83 | 102940 |
| 2023-02-08 | -7.60 | $17.69 | 85600 |
| 2023-02-07 | -1.49 | $17.79 | 102730 |
| 2023-02-06 | -24.32 | $17.20 | 99805 |
| 2023-02-03 | -20.42 | $17.26 | 64435 |
| 2023-02-02 | -14.14 | $17.38 | 112325 |
| 2023-02-01 | -6.81 | $17.52 | 147975 |
| 2023-01-31 | -3.16 | $17.58 | 78475 |
| 2023-01-30 | -9.63 | $17.43 | 177835 |
| 2023-01-27 | -3.74 | $17.54 | 365930 |
| 2023-01-26 | -0.57 | $17.49 | 124480 |
| 2023-01-25 | -1.14 | $17.47 | 318435 |
| 2023-01-24 | -6.29 | $17.38 | 129725 |
| 2023-01-23 | -19.43 | $17.15 | 121860 |
| 2023-01-20 | -16.00 | $17.21 | 68785 |
| 2023-01-19 | -14.86 | $17.23 | 252905 |
| 2023-01-18 | -13.56 | $17.25 | 191610 |
| 2023-01-17 | -3.41 | $17.33 | 169490 |
| 2023-01-13 | -3.88 | $16.62 | 106090 |
| 2023-01-12 | -6.59 | $16.48 | 134495 |
| 2023-01-11 | -48.04 | $16.16 | 57720 |
| 2023-01-10 | -68.63 | $15.95 | 100040 |
| 2023-01-09 | -48.04 | $16.16 | 165230 |
| 2023-01-06 | -48.04 | $16.16 | 115975 |
| 2023-01-05 | -77.45 | $15.86 | 129050 |
| 2023-01-04 | -50.94 | $16.11 | 290215 |
| 2023-01-03 | -41.51 | $16.21 | 189240 |
| 2022-12-30 | -51.89 | $16.10 | 92725 |
| 2022-12-29 | -42.45 | $16.20 | 124000 |
| 2022-12-28 | -68.87 | $15.92 | 122485 |
| 2022-12-27 | -42.45 | $16.20 | 119125 |
| 2022-12-23 | -36.79 | $16.26 | 92260 |
| 2022-12-22 | -52.83 | $16.09 | 169030 |
| 2022-12-21 | -42.74 | $16.15 | 160340 |
| 2022-12-20 | -33.61 | $16.24 | 257225 |
| 2022-12-19 | -59.03 | $15.80 | 204595 |
| 2022-12-16 | -60.00 | $15.75 | 212010 |
| 2022-12-15 | -43.04 | $15.97 | 320075 |
| 2022-12-14 | -13.41 | $16.41 | 177580 |
| 2022-12-13 | -13.97 | $16.40 | 131280 |
| 2022-12-12 | -12.06 | $16.10 | 98305 |
| 2022-12-09 | -26.95 | $15.89 | 72740 |
| 2022-12-08 | -22.54 | $15.88 | 134410 |
| 2022-12-07 | -11.36 | $16.02 | 130395 |
| 2022-12-06 | -24.00 | $15.73 | 100705 |
| 2022-12-05 | -23.90 | $15.67 | 125930 |
| 2022-12-02 | -9.16 | $16.04 | 131740 |
| 2022-12-01 | -3.19 | $16.19 | 103505 |
| 2022-11-30 | -2.06 | $16.14 | 134345 |
| 2022-11-29 | -8.30 | $15.97 | 124375 |
| 2022-11-28 | -9.96 | $15.93 | 149100 |
| 2022-11-25 | -1.24 | $16.14 | 79305 |
| 2022-11-23 | 0.00 | $15.69 | 114635 |
| 2022-11-22 | -3.89 | $15.49 | 208585 |
| 2022-11-21 | -6.14 | $15.29 | 132695 |
| 2022-11-18 | -12.27 | $15.19 | 103845 |
| 2022-11-17 | -7.36 | $15.27 | 219320 |
| 2022-11-16 | -27.61 | $14.94 | 160955 |
| 2022-11-15 | -17.79 | $15.10 | 221895 |
| 2022-11-14 | -20.25 | $15.06 | 148745 |
| 2022-11-11 | -3.68 | $15.33 | 136465 |
| 2022-11-10 | -6.45 | $14.92 | 172980 |
| 2022-11-09 | -70.97 | $14.12 | 197265 |
| 2022-11-08 | -51.61 | $14.36 | 349215 |
| 2022-11-07 | -99.19 | $13.77 | 250985 |
| 2022-11-04 | -14.29 | $14.83 | 314095 |
| 2022-11-03 | -40.34 | $14.52 | 196070 |
| 2022-11-02 | -30.25 | $14.64 | 142345 |
| 2022-11-01 | -30.00 | $14.65 | 223065 |
| 2022-10-31 | -40.43 | $14.65 | 201610 |
| 2022-10-28 | -37.59 | $14.69 | 150970 |
| 2022-10-27 | -53.19 | $14.47 | 178365 |
| 2022-10-26 | -37.59 | $14.69 | 181335 |
| 2022-10-25 | -49.65 | $14.52 | 401330 |
| 2022-10-24 | -75.18 | $14.16 | 240295 |
| 2022-10-21 | -73.76 | $14.18 | 155275 |
| 2022-10-20 | -89.21 | $13.98 | 228070 |
| 2022-10-19 | -88.89 | $14.03 | 172375 |
| 2022-10-18 | -81.62 | $14.17 | 289980 |
| 2022-10-17 | -74.59 | $14.30 | 198340 |
| 2022-10-14 | -86.60 | $14.11 | 153225 |
| 2022-10-13 | -75.12 | $14.35 | 247535 |
| 2022-10-12 | -91.67 | $14.27 | 192680 |
| 2022-10-11 | -92.35 | $14.27 | 310315 |
| 2022-10-10 | -90.24 | $14.32 | 201205 |
| 2022-10-07 | -84.26 | $14.49 | 188760 |
| 2022-10-06 | -77.45 | $14.65 | 174460 |
| 2022-10-05 | -66.81 | $14.90 | 209770 |
| 2022-10-04 | -55.32 | $15.17 | 489580 |
| 2022-10-03 | -82.98 | $14.52 | 291710 |
| 2022-09-30 | -99.57 | $14.13 | 339215 |
| 2022-09-29 | -90.17 | $14.36 | 357515 |
| 2022-09-28 | -85.71 | $14.75 | 198725 |
| 2022-09-27 | -97.30 | $14.51 | 341895 |
| 2022-09-26 | -93.66 | $14.75 | 258990 |
| 2022-09-23 | -91.58 | $15.08 | 248345 |
| 2022-09-22 | -91.95 | $15.41 | 293135 |
| 2022-09-21 | -98.79 | $15.38 | 212870 |
| 2022-09-20 | -90.91 | $15.61 | 216660 |
| 2022-09-19 | -73.20 | $15.89 | 220440 |
| 2022-09-16 | -85.62 | $15.70 | 217485 |
| 2022-09-15 | -84.97 | $15.71 | 190605 |
| 2022-09-14 | -73.20 | $15.89 | 441835 |
| 2022-09-13 | -82.35 | $15.75 | 174820 |
| 2022-09-12 | -41.18 | $16.38 | 212255 |
| 2022-09-09 | -51.63 | $16.22 | 103180 |
| 2022-09-08 | -70.59 | $15.93 | 319035 |
| 2022-09-07 | -84.31 | $15.72 | 180590 |
| 2022-09-06 | -95.45 | $15.75 | 215695 |
| 2022-09-02 | -93.68 | $16.12 | 155955 |
| 2022-09-01 | -91.49 | $16.15 | 214505 |
| 2022-08-31 | -67.50 | $16.47 | 327490 |
| 2022-08-30 | -88.49 | $16.37 | 179995 |
| 2022-08-29 | -82.91 | $16.48 | 496205 |
| 2022-08-26 | -81.46 | $16.54 | 155905 |
| 2022-08-25 | -56.18 | $16.99 | 144380 |
| 2022-08-24 | -74.72 | $16.66 | 128850 |
| 2022-08-23 | -83.15 | $16.51 | 165725 |
| 2022-08-22 | -97.19 | $16.26 | 152030 |
| 2022-08-19 | -86.52 | $16.45 | 113095 |
| 2022-08-18 | -68.54 | $16.77 | 110680 |
| 2022-08-17 | -64.61 | $16.84 | 126135 |
| 2022-08-16 | -73.60 | $16.68 | 119005 |
| 2022-08-15 | -65.17 | $16.83 | 121340 |
| 2022-08-12 | -55.74 | $16.97 | 117830 |
| 2022-08-11 | -57.29 | $16.89 | 189540 |
| 2022-08-10 | -66.15 | $16.72 | 175485 |
| 2022-08-09 | -88.54 | $16.29 | 145760 |
| 2022-08-08 | -79.69 | $16.46 | 163485 |
| 2022-08-05 | -77.60 | $16.50 | 152665 |
| 2022-08-04 | -65.10 | $16.74 | 137375 |
| 2022-08-03 | -42.71 | $17.17 | 158905 |
| 2022-08-02 | -27.60 | $17.46 | 124405 |
| 2022-08-01 | -1.56 | $17.96 | 245505 |
| 2022-07-29 | -1.18 | $17.75 | 178550 |
| 2022-07-28 | 0.00 | $17.33 | 159540 |
| 2022-07-27 | -18.18 | $17.06 | 171175 |
| 2022-07-26 | -52.23 | $16.82 | 209400 |
| 2022-07-25 | -50.32 | $16.85 | 272300 |
| 2022-07-22 | -52.87 | $16.81 | 109740 |
| 2022-07-21 | -55.41 | $16.77 | 158630 |
| 2022-07-20 | -62.42 | $16.66 | 190790 |
| 2022-07-19 | -59.24 | $16.71 | 377325 |
| 2022-07-18 | -92.36 | $16.19 | 298600 |
| 2022-07-15 | -79.62 | $16.39 | 173810 |
| 2022-07-14 | -86.00 | $16.35 | 187340 |
| 2022-07-13 | -62.00 | $16.71 | 196560 |
| 2022-07-12 | -68.00 | $16.62 | 262010 |
| 2022-07-11 | -69.83 | $16.68 | 219315 |
| 2022-07-08 | -74.26 | $16.75 | 219550 |
| 2022-07-07 | -87.98 | $16.45 | 187320 |
| 2022-07-06 | -94.72 | $16.28 | 350625 |
| 2022-07-05 | -87.50 | $16.89 | 304520 |
| 2022-07-01 | -86.55 | $16.94 | 221130 |
| 2022-06-30 | -92.58 | $16.83 | 199115 |
| 2022-06-29 | -85.71 | $17.17 | 123515 |
| 2022-06-28 | -80.83 | $17.30 | 139605 |
| 2022-06-27 | -78.95 | $17.35 | 193915 |
| 2022-06-24 | -73.31 | $17.50 | 296160 |
| 2022-06-23 | -84.21 | $17.21 | 173525 |
| 2022-06-22 | -84.21 | $17.21 | 267305 |
| 2022-06-21 | -76.32 | $17.42 | 230015 |
| 2022-06-17 | -92.86 | $16.98 | 518070 |
| 2022-06-16 | -88.55 | $17.13 | 300200 |
| 2022-06-15 | -79.77 | $17.36 | 217035 |
| 2022-06-14 | -95.42 | $16.95 | 329990 |
| 2022-06-13 | -98.78 | $17.02 | 274035 |
| 2022-06-10 | -90.40 | $17.66 | 179320 |
| 2022-06-09 | -54.22 | $18.23 | 130790 |
| 2022-06-08 | -40.34 | $18.51 | 231970 |
| 2022-06-07 | -29.18 | $18.77 | 101610 |
| 2022-06-06 | -27.04 | $18.82 | 62600 |
| 2022-06-03 | -30.90 | $18.73 | 118230 |
| 2022-06-02 | -0.86 | $19.43 | 135410 |
| 2022-06-01 | -10.09 | $19.08 | 91025 |
| 2022-05-31 | -11.47 | $19.05 | 143005 |
| 2022-05-27 | -1.38 | $19.27 | 150910 |
| 2022-05-26 | -1.08 | $18.95 | 99880 |
| 2022-05-25 | -3.73 | $18.67 | 115110 |
| 2022-05-24 | -11.76 | $18.47 | 154145 |
| 2022-05-23 | -6.54 | $18.55 | 244325 |
| 2022-05-20 | -39.47 | $18.04 | 171195 |
| 2022-05-19 | -48.03 | $17.91 | 188385 |
| 2022-05-18 | -72.83 | $17.59 | 78600 |
| 2022-05-17 | -57.14 | $17.90 | 227450 |
| 2022-05-16 | -78.02 | $17.52 | 283235 |
| 2022-05-13 | -54.40 | $17.95 | 122795 |
| 2022-05-12 | -84.62 | $17.40 | 177150 |
| 2022-05-11 | -86.26 | $17.37 | 224240 |
| 2022-05-10 | -91.10 | $17.61 | 295340 |
| 2022-05-09 | -82.68 | $17.89 | 314860 |
| 2022-05-06 | -44.88 | $18.37 | 176845 |
| 2022-05-05 | -68.50 | $18.07 | 140690 |
| 2022-05-04 | -37.58 | $18.60 | 164625 |
| 2022-05-03 | -62.57 | $18.37 | 245945 |
| 2022-05-02 | -82.51 | $18.06 | 237385 |
| 2022-04-29 | -82.12 | $18.16 | 157390 |
| 2022-04-28 | -74.45 | $18.37 | 237830 |
| 2022-04-27 | -97.90 | $17.73 | 179940 |
| 2022-04-26 | -99.62 | $17.92 | 188585 |
| 2022-04-25 | -91.70 | $18.22 | 240615 |
| 2022-04-22 | -92.08 | $18.33 | 118585 |
| 2022-04-21 | -83.33 | $18.54 | 108235 |
| 2022-04-20 | -69.58 | $18.87 | 199080 |
| 2022-04-19 | -83.75 | $18.53 | 235630 |
| 2022-04-18 | -87.50 | $18.44 | 131670 |
| 2022-04-14 | -88.75 | $18.41 | 123965 |
| 2022-04-13 | -92.50 | $18.32 | 152120 |
| 2022-04-12 | -97.70 | $18.42 | 147190 |
| 2022-04-11 | -99.08 | $18.39 | 231315 |
| 2022-04-08 | -95.85 | $18.46 | 202615 |
| 2022-04-07 | -89.66 | $18.72 | 131360 |
| 2022-04-06 | -65.79 | $19.04 | 181885 |
| 2022-04-05 | -47.00 | $19.21 | 187875 |
| 2022-04-04 | -19.49 | $19.85 | 142280 |
| 2022-04-01 | -4.52 | $20.38 | 102645 |
| 2022-03-31 | -16.10 | $19.97 | 151790 |
| 2022-03-30 | -5.37 | $20.35 | 78220 |
| 2022-03-29 | -2.54 | $20.45 | 119690 |
| 2022-03-28 | -10.03 | $20.32 | 61170 |
| 2022-03-25 | -11.92 | $20.25 | 133110 |
| 2022-03-24 | -10.03 | $20.32 | 95945 |
| 2022-03-23 | -15.99 | $20.10 | 75650 |
| 2022-03-22 | -7.59 | $20.41 | 107980 |
| 2022-03-21 | -22.76 | $19.85 | 135875 |
| 2022-03-18 | -23.58 | $19.82 | 112145 |
| 2022-03-17 | -29.52 | $19.65 | 99575 |
| 2022-03-16 | -28.72 | $19.68 | 130775 |
| 2022-03-15 | -47.26 | $19.02 | 193565 |
| 2022-03-14 | -53.26 | $18.79 | 177325 |
| 2022-03-11 | -60.97 | $18.53 | 144615 |
| 2022-03-10 | -63.94 | $18.50 | 236385 |
| 2022-03-09 | -76.20 | $18.04 | 394720 |
| 2022-03-08 | -94.51 | $17.24 | 310745 |
| 2022-03-07 | -99.37 | $18.23 | 308595 |
| 2022-03-04 | -96.22 | $19.15 | 135675 |
| 2022-03-03 | -72.97 | $19.82 | 149145 |
| 2022-03-02 | -68.47 | $19.92 | 180400 |
| 2022-03-01 | -43.24 | $20.48 | 328630 |
| 2022-02-28 | -77.48 | $19.72 | 218285 |
| 2022-02-25 | -81.53 | $19.63 | 215815 |
| 2022-02-24 | -78.38 | $19.70 | 130300 |
| 2022-02-23 | -94.37 | $20.10 | 76900 |
| 2022-02-22 | -82.09 | $20.34 | 84635 |
| 2022-02-18 | -79.22 | $20.42 | 81585 |
| 2022-02-17 | -79.56 | $20.47 | 109850 |
| 2022-02-16 | -70.92 | $20.67 | 110540 |
| 2022-02-15 | -70.67 | $20.71 | 113810 |
| 2022-02-14 | -88.31 | $20.37 | 107395 |
| 2022-02-11 | -76.21 | $20.69 | 133090 |
| 2022-02-10 | -68.15 | $20.89 | 330180 |
| 2022-02-09 | -55.65 | $21.20 | 473120 |
| 2022-02-08 | -60.89 | $21.07 | 365270 |
| 2022-02-07 | -70.56 | $20.83 | 236075 |
| 2022-02-04 | -50.81 | $21.32 | 152695 |
| 2022-02-03 | -65.73 | $20.95 | 125335 |
| 2022-02-02 | -58.47 | $21.13 | 109315 |
| 2022-02-01 | -70.97 | $20.82 | 231450 |
| 2022-01-31 | -74.19 | $20.74 | 151420 |
| 2022-01-28 | -89.92 | $20.35 | 318970 |
| 2022-01-27 | -97.37 | $20.36 | 416355 |
| 2022-01-26 | -87.07 | $20.56 | 288395 |
| 2022-01-25 | -63.40 | $21.09 | 244005 |
| 2022-01-24 | -37.80 | $21.62 | 199595 |
| 2022-01-21 | -34.25 | $21.71 | 105415 |
| 2022-01-20 | -30.74 | $21.75 | 152295 |
| 2022-01-19 | -22.96 | $21.96 | 127500 |
| 2022-01-18 | -11.23 | $22.26 | 131040 |
| 2022-01-14 | 0.00 | $22.58 | 72585 |
| 2022-01-13 | -4.06 | $22.33 | 82010 |
| 2022-01-12 | 0.00 | $21.98 | 87865 |
| 2022-01-11 | 0.00 | $21.71 | 187560 |
| 2022-01-10 | -5.42 | $21.30 | 115220 |
| 2022-01-07 | -8.43 | $21.25 | 143415 |
| 2022-01-06 | -9.64 | $21.23 | 105230 |
| 2022-01-05 | -16.87 | $21.11 | 151915 |
| 2022-01-04 | -0.93 | $20.80 | 128395 |
| 2022-01-03 | -14.44 | $20.50 | 79660 |
| 2021-12-31 | -30.00 | $20.36 | 49625 |
| 2021-12-30 | -20.00 | $20.40 | 45395 |
| 2021-12-29 | -20.72 | $20.36 | 65335 |
| 2021-12-28 | -28.83 | $20.27 | 81975 |
| 2021-12-27 | -37.84 | $20.17 | 76390 |
| 2021-12-23 | -36.04 | $20.19 | 126610 |
| 2021-12-22 | -51.30 | $20.04 | 130785 |
| 2021-12-21 | -57.38 | $20.00 | 193560 |
| 2021-12-20 | -69.29 | $19.87 | 206795 |
| 2021-12-17 | -40.16 | $20.24 | 331385 |
| 2021-12-16 | -46.46 | $20.16 | 285400 |
| 2021-12-15 | -22.83 | $20.46 | 167420 |
| 2021-12-14 | -66.93 | $19.90 | 208275 |
| 2021-12-13 | -62.20 | $19.96 | 128110 |
| 2021-12-10 | -63.91 | $19.96 | 49975 |
| 2021-12-09 | -71.43 | $19.86 | 66630 |
| 2021-12-08 | -48.12 | $20.17 | 132390 |
| 2021-12-07 | -18.80 | $20.56 | 261815 |
| 2021-12-06 | -52.63 | $20.11 | 197710 |
| 2021-12-03 | -51.13 | $20.13 | 87405 |
| 2021-12-02 | -77.44 | $19.78 | 163835 |
| 2021-12-01 | -96.58 | $19.68 | 126225 |
| 2021-11-30 | -92.31 | $19.73 | 202875 |
| 2021-11-29 | -60.82 | $20.22 | 527635 |
| 2021-11-26 | -46.43 | $20.29 | 48805 |
| 2021-11-24 | -15.97 | $20.62 | 62260 |
| 2021-11-23 | -8.27 | $20.70 | 75495 |
| 2021-11-22 | -10.53 | $20.67 | 97630 |
| 2021-11-19 | -20.53 | $20.42 | 82365 |
| 2021-11-18 | -20.51 | $20.41 | 137165 |
| 2021-11-17 | -25.64 | $20.31 | 97685 |
| 2021-11-16 | -11.79 | $20.58 | 100580 |
| 2021-11-15 | -10.26 | $20.61 | 149350 |
| 2021-11-12 | 0.00 | $20.81 | 41200 |
| 2021-11-11 | 0.00 | $20.56 | 56375 |
| 2021-11-10 | -16.56 | $20.22 | 140825 |
| 2021-11-09 | -23.93 | $20.10 | 73535 |
| 2021-11-08 | -16.56 | $20.22 | 120320 |
| 2021-11-05 | -28.22 | $20.03 | 103510 |
| 2021-11-04 | -7.98 | $20.36 | 51115 |
| 2021-11-03 | -3.68 | $20.43 | 68960 |
| 2021-11-02 | -5.46 | $20.32 | 46900 |
| 2021-11-01 | -7.65 | $20.28 | 70645 |
| 2021-10-29 | -14.18 | $19.80 | 72910 |
| 2021-10-28 | -15.60 | $19.78 | 59610 |
| 2021-10-27 | -33.33 | $19.53 | 493505 |
| 2021-10-26 | -19.15 | $19.73 | 63330 |
| 2021-10-25 | -54.17 | $19.03 | 69590 |
| 2021-10-22 | -70.40 | $18.96 | 67495 |
| 2021-10-21 | -72.00 | $18.94 | 52945 |
| 2021-10-20 | -49.60 | $19.22 | 112180 |
| 2021-10-19 | -40.00 | $19.34 | 42670 |
| 2021-10-18 | -49.60 | $19.22 | 219020 |
| 2021-10-15 | -34.40 | $19.41 | 64075 |
| 2021-10-14 | -64.80 | $19.03 | 47850 |
| 2021-10-13 | -67.13 | $19.06 | 43410 |
| 2021-10-12 | -69.23 | $19.03 | 65930 |
| 2021-10-11 | -57.53 | $19.21 | 46975 |
| 2021-10-08 | -71.92 | $19.00 | 88500 |
| 2021-10-07 | -55.48 | $19.24 | 61580 |
| 2021-10-06 | -79.45 | $18.89 | 99945 |
| 2021-10-05 | -46.15 | $19.39 | 123465 |
| 2021-10-04 | -84.62 | $18.84 | 138645 |
| 2021-10-01 | -81.82 | $18.88 | 101130 |
| 2021-09-30 | -95.83 | $18.90 | 82395 |
| 2021-09-29 | -68.57 | $19.33 | 85795 |
| 2021-09-28 | -56.74 | $19.25 | 63180 |
| 2021-09-27 | -19.86 | $19.77 | 64790 |
| 2021-09-24 | -54.97 | $19.22 | 101940 |
| 2021-09-23 | -37.75 | $19.48 | 66650 |
| 2021-09-22 | -47.02 | $19.34 | 88365 |
| 2021-09-21 | -33.11 | $19.55 | 65645 |
| 2021-09-20 | -35.56 | $19.41 | 90400 |
| 2021-09-17 | -16.83 | $19.70 | 61170 |
| 2021-09-16 | -5.50 | $19.93 | 121395 |
| 2021-09-15 | -7.80 | $19.88 | 37655 |
| 2021-09-14 | -5.96 | $19.92 | 78075 |
| 2021-09-13 | -3.94 | $19.82 | 171315 |
| 2021-09-10 | -9.63 | $19.56 | 360970 |
| 2021-09-09 | -20.22 | $19.29 | 187745 |
| 2021-09-08 | -10.11 | $19.47 | 46480 |
| 2021-09-07 | -4.19 | $19.47 | 107015 |
| 2021-09-03 | 0.00 | $19.54 | 94240 |
| 2021-09-02 | -3.73 | $19.16 | 74240 |
| 2021-09-01 | -7.58 | $19.09 | 79845 |
| 2021-08-31 | -22.32 | $18.74 | 54925 |
| 2021-08-30 | -22.50 | $18.72 | 72260 |
| 2021-08-27 | -23.33 | $18.71 | 82650 |
| 2021-08-26 | -20.41 | $18.69 | 42785 |
| 2021-08-25 | -13.61 | $18.79 | 70730 |
| 2021-08-24 | -15.34 | $18.74 | 53440 |
| 2021-08-23 | -36.75 | $18.38 | 55065 |
| 2021-08-20 | -50.60 | $18.15 | 84300 |
| 2021-08-19 | -61.45 | $17.97 | 70700 |
| 2021-08-18 | -39.76 | $18.33 | 62585 |
| 2021-08-17 | -37.21 | $18.35 | 99245 |
| 2021-08-16 | -13.50 | $18.72 | 59935 |
| 2021-08-13 | 0.00 | $18.99 | 51610 |
| 2021-08-12 | -2.74 | $18.93 | 74105 |
| 2021-08-11 | 0.00 | $18.76 | 36660 |
| 2021-08-10 | -13.69 | $18.25 | 175010 |
| 2021-08-09 | -2.98 | $18.43 | 55615 |
| 2021-08-06 | 0.00 | $18.46 | 62420 |
| 2021-08-05 | 0.00 | $18.39 | 46405 |
| 2021-08-04 | -8.09 | $18.00 | 67710 |
| 2021-08-03 | -2.31 | $18.10 | 56340 |
| 2021-08-02 | -13.29 | $17.91 | 77220 |
| 2021-07-30 | -12.03 | $17.58 | 168135 |
| 2021-07-29 | -4.51 | $17.68 | 124865 |
| 2021-07-28 | -3.17 | $17.63 | 61170 |
| 2021-07-27 | -14.55 | $17.35 | 107790 |
| 2021-07-26 | -7.27 | $17.43 | 63325 |
| 2021-07-23 | -11.30 | $17.43 | 98000 |
| 2021-07-22 | -16.52 | $17.37 | 82095 |
| 2021-07-21 | -4.35 | $17.51 | 74040 |
| 2021-07-20 | -28.81 | $17.25 | 93325 |
| 2021-07-19 | -59.32 | $16.89 | 87700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.02
2026-07-16
Close Price
$39.83
Vol: 229339
Average Directional Index - Detailed Analysis
Minimum
6.06
Average
20.36
Maximum
55.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.02 | $39.83 | 229339 |
| 2026-07-15 | 18.32 | $40.59 | 188400 |
| 2026-07-14 | 18.34 | $40.21 | 243626 |
| 2026-07-13 | 18.44 | $39.48 | 207233 |
| 2026-07-10 | 18.83 | $40.30 | 153114 |
| 2026-07-09 | 18.78 | $39.96 | 197613 |
| 2026-07-08 | 18.84 | $39.36 | 282400 |
| 2026-07-07 | 19.29 | $39.33 | 277432 |
| 2026-07-06 | 19.53 | $39.85 | 215211 |
| 2026-07-02 | 19.57 | $39.06 | 182549 |
| 2026-07-01 | 19.89 | $38.40 | 184900 |
| 2026-06-30 | 20.54 | $38.04 | 253200 |
| 2026-06-29 | 21.46 | $38.43 | 648521 |
| 2026-06-26 | 22.42 | $38.28 | 229500 |
| 2026-06-25 | 23.43 | $38.48 | 332211 |
| 2026-06-24 | 24.29 | $38.35 | 286036 |
| 2026-06-23 | 25.19 | $39.20 | 179800 |
| 2026-06-22 | 25.76 | $40.36 | 237700 |
| 2026-06-18 | 25.55 | $40.15 | 281608 |
| 2026-06-17 | 25.37 | $39.63 | 328600 |
| 2026-06-16 | 25.33 | $39.37 | 267900 |
| 2026-06-15 | 25.46 | $38.41 | 267900 |
| 2026-06-12 | 25.98 | $38.67 | 289200 |
| 2026-06-11 | 26.53 | $38.71 | 224325 |
| 2026-06-10 | 27.12 | $38.15 | 165921 |
| 2026-06-09 | 27.56 | $38.90 | 322639 |
| 2026-06-08 | 27.85 | $38.53 | 260200 |
| 2026-06-05 | 28.39 | $37.88 | 397400 |
| 2026-06-04 | 29.01 | $39.76 | 818172 |
| 2026-06-03 | 28.77 | $39.25 | 1.0M |
| 2026-06-02 | 28.63 | $38.81 | 403100 |
| 2026-06-01 | 28.63 | $38.81 | 398833 |
| 2026-05-29 | 28.67 | $39.02 | 258129 |
| 2026-05-28 | 28.47 | $38.70 | 454916 |
| 2026-05-27 | 28.42 | $38.61 | 297400 |
| 2026-05-26 | 28.11 | $39.92 | 228923 |
| 2026-05-22 | 26.95 | $38.85 | 245329 |
| 2026-05-21 | 25.87 | $39.26 | 336200 |
| 2026-05-20 | 24.74 | $38.63 | 235340 |
| 2026-05-19 | 23.71 | $37.22 | 166223 |
| 2026-05-18 | 22.92 | $36.90 | 159634 |
| 2026-05-15 | 22.19 | $36.65 | 351340 |
| 2026-05-14 | 21.53 | $36.99 | 227300 |
| 2026-05-13 | 20.67 | $37.96 | 298734 |
| 2026-05-12 | 19.19 | $37.64 | 311912 |
| 2026-05-11 | 17.72 | $36.74 | 497100 |
| 2026-05-08 | 16.16 | $33.73 | 213006 |
| 2026-05-07 | 16.01 | $33.19 | 195734 |
| 2026-05-06 | 15.84 | $34.10 | 192700 |
| 2026-05-05 | 15.58 | $33.23 | 205530 |
| 2026-05-04 | 15.79 | $32.86 | 210920 |
| 2026-05-01 | 16.04 | $33.05 | 199622 |
| 2026-04-30 | 16.14 | $33.61 | 310106 |
| 2026-04-29 | 16.18 | $32.63 | 439200 |
| 2026-04-28 | 16.65 | $32.51 | 514900 |
| 2026-04-27 | 17.14 | $31.55 | 457934 |
| 2026-04-24 | 18.04 | $30.40 | 198500 |
| 2026-04-23 | 18.05 | $30.40 | 226000 |
| 2026-04-22 | 18.06 | $30.52 | 168600 |
| 2026-04-21 | 18.24 | $30.58 | 289300 |
| 2026-04-20 | 18.47 | $31.87 | 255702 |
| 2026-04-17 | 19.34 | $32.23 | 232300 |
| 2026-04-16 | 20.32 | $31.74 | 232000 |
| 2026-04-15 | 21.06 | $31.90 | 263201 |
| 2026-04-14 | 21.84 | $31.68 | 319700 |
| 2026-04-13 | 22.57 | $31.04 | 803500 |
| 2026-04-10 | 22.91 | $31.00 | 311321 |
| 2026-04-09 | 23.59 | $30.96 | 725915 |
| 2026-04-08 | 24.31 | $31.37 | 270031 |
| 2026-04-07 | 25.37 | $29.86 | 358215 |
| 2026-04-06 | 25.47 | $29.80 | 579261 |
| 2026-04-02 | 25.73 | $30.03 | 582411 |
| 2026-04-01 | 25.99 | $30.45 | 399727 |
| 2026-03-31 | 26.73 | $29.99 | 516910 |
| 2026-03-30 | 27.11 | $29.16 | 234338 |
| 2026-03-27 | 27.13 | $29.27 | 301752 |
| 2026-03-26 | 27.23 | $29.63 | 410149 |
| 2026-03-25 | 27.50 | $30.47 | 358523 |
| 2026-03-24 | 28.04 | $29.82 | 452329 |
| 2026-03-23 | 28.21 | $29.81 | 725740 |
| 2026-03-20 | 28.48 | $29.48 | 1.1M |
| 2026-03-19 | 28.59 | $30.03 | 335329 |
| 2026-03-18 | 28.75 | $30.17 | 354400 |
| 2026-03-17 | 29.19 | $30.56 | 505057 |
| 2026-03-16 | 29.80 | $30.39 | 276331 |
| 2026-03-13 | 30.30 | $29.94 | 289602 |
| 2026-03-12 | 30.72 | $30.26 | 719707 |
| 2026-03-11 | 31.28 | $31.23 | 318517 |
| 2026-03-10 | 32.20 | $31.88 | 538643 |
| 2026-03-09 | 33.46 | $32.22 | 552600 |
| 2026-03-06 | 34.63 | $31.35 | 344700 |
| 2026-03-05 | 35.46 | $31.23 | 1.1M |
| 2026-03-04 | 36.36 | $32.80 | 436700 |
| 2026-03-03 | 37.69 | $32.47 | 622300 |
| 2026-03-02 | 39.00 | $34.09 | 1.0M |
| 2026-02-27 | 40.54 | $35.55 | 1.2M |
| 2026-02-26 | 41.07 | $35.59 | 307017 |
| 2026-02-25 | 41.45 | $35.62 | 569900 |
| 2026-02-24 | 41.85 | $35.39 | 679523 |
| 2026-02-23 | 42.36 | $35.25 | 630200 |
| 2026-02-20 | 42.50 | $35.34 | 295626 |
| 2026-02-19 | 42.80 | $36.01 | 519743 |
| 2026-02-18 | 42.38 | $35.47 | 210200 |
| 2026-02-17 | 42.02 | $35.15 | 354195 |
| 2026-02-13 | 41.86 | $36.34 | 593307 |
| 2026-02-12 | 40.59 | $36.60 | 432223 |
| 2026-02-11 | 38.69 | $35.85 | 263300 |
| 2026-02-10 | 36.87 | $35.30 | 261240 |
| 2026-02-09 | 35.05 | $33.99 | 282200 |
| 2026-02-06 | 33.39 | $32.30 | 270900 |
| 2026-02-05 | 32.35 | $31.25 | 310995 |
| 2026-02-04 | 31.79 | $31.23 | 336400 |
| 2026-02-03 | 31.20 | $30.84 | 148038 |
| 2026-02-02 | 31.11 | $30.56 | 200600 |
| 2026-01-30 | 31.27 | $30.53 | 189600 |
| 2026-01-29 | 31.43 | $30.65 | 214633 |
| 2026-01-28 | 31.61 | $30.33 | 151624 |
| 2026-01-27 | 32.12 | $30.56 | 138400 |
| 2026-01-26 | 32.46 | $30.17 | 151808 |
| 2026-01-23 | 33.03 | $30.29 | 204630 |
| 2026-01-22 | 33.67 | $29.95 | 272600 |
| 2026-01-21 | 34.38 | $30.38 | 221800 |
| 2026-01-20 | 34.49 | $30.33 | 190119 |
| 2026-01-16 | 34.43 | $30.70 | 129819 |
| 2026-01-15 | 34.17 | $30.52 | 164633 |
| 2026-01-14 | 33.73 | $30.36 | 182928 |
| 2026-01-13 | 33.53 | $30.30 | 134200 |
| 2026-01-12 | 33.22 | $30.80 | 108600 |
| 2026-01-09 | 32.52 | $30.61 | 117900 |
| 2026-01-08 | 31.87 | $30.19 | 169400 |
| 2026-01-07 | 31.46 | $29.88 | 228500 |
| 2026-01-06 | 31.19 | $30.07 | 206900 |
| 2026-01-05 | 30.60 | $29.84 | 312500 |
| 2026-01-02 | 30.23 | $29.49 | 202500 |
| 2025-12-31 | 30.16 | $29.22 | 63321 |
| 2025-12-30 | 30.17 | $29.42 | 70600 |
| 2025-12-29 | 30.04 | $29.58 | 80276 |
| 2025-12-26 | 29.70 | $29.35 | 127400 |
| 2025-12-24 | 29.47 | $29.54 | 75136 |
| 2025-12-23 | 29.00 | $29.67 | 138703 |
| 2025-12-22 | 28.49 | $28.98 | 107400 |
| 2025-12-19 | 28.40 | $28.84 | 162847 |
| 2025-12-18 | 28.30 | $28.92 | 208600 |
| 2025-12-17 | 28.09 | $28.40 | 219235 |
| 2025-12-16 | 28.02 | $28.88 | 416349 |
| 2025-12-15 | 27.31 | $29.33 | 590169 |
| 2025-12-12 | 26.17 | $28.83 | 141506 |
| 2025-12-11 | 25.23 | $28.56 | 125809 |
| 2025-12-10 | 24.41 | $28.16 | 94900 |
| 2025-12-09 | 23.74 | $27.79 | 106875 |
| 2025-12-08 | 23.23 | $27.78 | 132700 |
| 2025-12-05 | 22.77 | $27.82 | 121109 |
| 2025-12-04 | 22.29 | $27.95 | 144800 |
| 2025-12-03 | 21.47 | $27.59 | 178321 |
| 2025-12-02 | 20.98 | $27.55 | 95029 |
| 2025-12-01 | 20.29 | $27.25 | 336809 |
| 2025-11-28 | 19.77 | $27.35 | 71515 |
| 2025-11-26 | 19.04 | $27.02 | 123624 |
| 2025-11-25 | 18.50 | $26.74 | 123600 |
| 2025-11-24 | 18.04 | $26.35 | 109849 |
| 2025-11-21 | 17.93 | $26.04 | 137846 |
| 2025-11-20 | 18.03 | $25.42 | 333900 |
| 2025-11-19 | 18.15 | $25.74 | 148400 |
| 2025-11-18 | 18.53 | $25.53 | 115500 |
| 2025-11-17 | 19.12 | $25.61 | 119816 |
| 2025-11-14 | 19.53 | $26.23 | 111837 |
| 2025-11-13 | 19.40 | $26.04 | 134300 |
| 2025-11-12 | 19.32 | $26.71 | 134518 |
| 2025-11-11 | 18.39 | $25.46 | 106805 |
| 2025-11-10 | 18.85 | $25.26 | 85803 |
| 2025-11-07 | 19.55 | $25.04 | 162600 |
| 2025-11-06 | 20.52 | $25.04 | 96509 |
| 2025-11-05 | 21.55 | $24.70 | 122336 |
| 2025-11-04 | 22.28 | $24.36 | 147300 |
| 2025-11-03 | 22.62 | $24.49 | 103144 |
| 2025-10-31 | 22.98 | $24.49 | 105700 |
| 2025-10-30 | 22.86 | $24.22 | 131000 |
| 2025-10-29 | 22.48 | $24.31 | 172600 |
| 2025-10-28 | 22.07 | $24.90 | 117200 |
| 2025-10-27 | 22.22 | $24.91 | 132615 |
| 2025-10-24 | 22.47 | $24.87 | 125600 |
| 2025-10-23 | 22.75 | $25.16 | 121517 |
| 2025-10-22 | 23.29 | $25.26 | 124400 |
| 2025-10-21 | 23.97 | $25.28 | 182400 |
| 2025-10-20 | 24.53 | $25.00 | 129315 |
| 2025-10-17 | 24.74 | $24.94 | 98382 |
| 2025-10-16 | 24.87 | $24.84 | 122421 |
| 2025-10-15 | 25.02 | $25.07 | 153020 |
| 2025-10-14 | 25.32 | $24.71 | 120011 |
| 2025-10-13 | 25.17 | $24.57 | 244800 |
| 2025-10-10 | 25.01 | $24.41 | 114843 |
| 2025-10-09 | 24.78 | $25.08 | 190100 |
| 2025-10-08 | 25.14 | $25.34 | 135731 |
| 2025-10-07 | 25.71 | $25.52 | 80800 |
| 2025-10-06 | 26.57 | $25.95 | 106142 |
| 2025-10-03 | 27.86 | $25.80 | 173123 |
| 2025-10-02 | 28.96 | $25.53 | 166500 |
| 2025-10-01 | 29.85 | $25.81 | 190843 |
| 2025-09-30 | 31.32 | $26.12 | 91949 |
| 2025-09-29 | 32.79 | $26.54 | 161709 |
| 2025-09-26 | 33.60 | $26.64 | 153200 |
| 2025-09-25 | 34.45 | $26.42 | 241000 |
| 2025-09-24 | 35.53 | $26.57 | 223001 |
| 2025-09-23 | 36.32 | $26.91 | 175619 |
| 2025-09-22 | 36.50 | $26.99 | 104630 |
| 2025-09-19 | 36.76 | $27.05 | 111700 |
| 2025-09-18 | 36.96 | $26.86 | 97900 |
| 2025-09-17 | 37.42 | $26.96 | 268328 |
| 2025-09-16 | 37.68 | $27.06 | 147700 |
| 2025-09-15 | 37.47 | $26.86 | 86000 |
| 2025-09-12 | 37.42 | $26.81 | 64900 |
| 2025-09-11 | 37.15 | $26.99 | 67300 |
| 2025-09-10 | 36.79 | $26.66 | 149700 |
| 2025-09-09 | 36.59 | $26.44 | 104842 |
| 2025-09-08 | 36.55 | $26.66 | 88300 |
| 2025-09-05 | 36.22 | $26.22 | 145000 |
| 2025-09-04 | 36.03 | $26.10 | 62714 |
| 2025-09-03 | 36.07 | $25.93 | 96946 |
| 2025-09-02 | 36.24 | $26.18 | 108246 |
| 2025-08-29 | 36.22 | $25.92 | 189900 |
| 2025-08-28 | 36.29 | $26.15 | 215200 |
| 2025-08-27 | 36.09 | $25.78 | 66300 |
| 2025-08-26 | 36.14 | $25.97 | 99527 |
| 2025-08-25 | 35.93 | $25.97 | 78621 |
| 2025-08-22 | 35.48 | $26.06 | 204801 |
| 2025-08-21 | 35.01 | $25.44 | 155446 |
| 2025-08-20 | 35.01 | $25.71 | 165624 |
| 2025-08-19 | 34.36 | $26.02 | 271015 |
| 2025-08-18 | 33.16 | $26.03 | 159401 |
| 2025-08-15 | 31.96 | $25.88 | 108320 |
| 2025-08-14 | 30.73 | $25.64 | 136960 |
| 2025-08-13 | 29.54 | $25.40 | 86800 |
| 2025-08-12 | 28.46 | $25.45 | 121409 |
| 2025-08-11 | 27.32 | $25.25 | 119200 |
| 2025-08-08 | 26.20 | $25.26 | 109895 |
| 2025-08-07 | 24.76 | $24.92 | 288646 |
| 2025-08-06 | 23.44 | $23.79 | 88100 |
| 2025-08-05 | 22.78 | $23.39 | 106213 |
| 2025-08-04 | 22.41 | $23.32 | 218087 |
| 2025-08-01 | 22.12 | $22.85 | 167700 |
| 2025-07-31 | 22.17 | $22.55 | 670711 |
| 2025-07-30 | 22.60 | $22.52 | 374200 |
| 2025-07-29 | 23.05 | $22.43 | 257443 |
| 2025-07-28 | 23.69 | $22.65 | 86200 |
| 2025-07-25 | 23.96 | $23.08 | 81100 |
| 2025-07-24 | 23.60 | $23.18 | 215100 |
| 2025-07-23 | 22.85 | $23.48 | 438988 |
| 2025-07-22 | 22.04 | $22.72 | 282000 |
| 2025-07-21 | 21.92 | $22.61 | 116900 |
| 2025-07-18 | 21.87 | $22.35 | 116340 |
| 2025-07-17 | 22.12 | $22.29 | 161121 |
| 2025-07-16 | 22.53 | $22.28 | 154400 |
| 2025-07-15 | 22.96 | $22.32 | 126739 |
| 2025-07-14 | 23.10 | $22.68 | 169818 |
| 2025-07-11 | 22.75 | $22.62 | 111200 |
| 2025-07-10 | 22.48 | $22.66 | 117300 |
| 2025-07-09 | 22.20 | $22.69 | 154300 |
| 2025-07-08 | 21.93 | $22.31 | 116600 |
| 2025-07-07 | 21.98 | $22.28 | 170548 |
| 2025-07-03 | 22.02 | $22.89 | 94300 |
| 2025-07-02 | 21.12 | $22.82 | 106941 |
| 2025-07-01 | 20.20 | $22.76 | 285200 |
| 2025-06-30 | 19.26 | $22.52 | 237900 |
| 2025-06-27 | 18.48 | $22.19 | 219300 |
| 2025-06-26 | 17.90 | $21.93 | 153000 |
| 2025-06-25 | 17.66 | $21.30 | 143600 |
| 2025-06-24 | 18.03 | $21.60 | 238200 |
| 2025-06-23 | 17.94 | $21.48 | 203417 |
| 2025-06-20 | 18.09 | $21.25 | 224947 |
| 2025-06-18 | 18.45 | $21.31 | 239300 |
| 2025-06-17 | 18.71 | $21.19 | 235800 |
| 2025-06-16 | 19.08 | $21.60 | 182300 |
| 2025-06-13 | 18.65 | $21.63 | 116200 |
| 2025-06-12 | 18.34 | $21.88 | 136700 |
| 2025-06-11 | 17.71 | $21.53 | 229540 |
| 2025-06-10 | 17.35 | $21.60 | 228842 |
| 2025-06-09 | 16.81 | $21.54 | 732440 |
| 2025-06-06 | 16.31 | $21.41 | 81435 |
| 2025-06-05 | 15.99 | $21.21 | 131650 |
| 2025-06-04 | 15.87 | $21.37 | 85040 |
| 2025-06-03 | 15.24 | $21.46 | 260100 |
| 2025-06-02 | 14.59 | $21.26 | 322933 |
| 2025-05-30 | 14.13 | $21.26 | 97400 |
| 2025-05-29 | 13.67 | $21.18 | 148800 |
| 2025-05-28 | 13.23 | $20.96 | 103500 |
| 2025-05-27 | 12.97 | $21.31 | 189900 |
| 2025-05-23 | 12.67 | $20.54 | 147600 |
| 2025-05-22 | 13.25 | $20.57 | 159100 |
| 2025-05-21 | 13.64 | $20.56 | 299100 |
| 2025-05-20 | 13.98 | $20.48 | 325400 |
| 2025-05-19 | 14.68 | $20.52 | 196915 |
| 2025-05-16 | 15.44 | $20.54 | 145232 |
| 2025-05-15 | 16.10 | $20.55 | 306000 |
| 2025-05-14 | 16.81 | $20.26 | 218700 |
| 2025-05-13 | 17.52 | $20.07 | 383500 |
| 2025-05-12 | 17.99 | $20.51 | 270200 |
| 2025-05-09 | 18.85 | $20.11 | 177000 |
| 2025-05-08 | 19.19 | $19.96 | 200000 |
| 2025-05-07 | 19.37 | $20.00 | 238900 |
| 2025-05-06 | 19.58 | $20.23 | 124700 |
| 2025-05-05 | 19.91 | $20.21 | 784121 |
| 2025-05-02 | 20.35 | $20.12 | 158382 |
| 2025-05-01 | 20.54 | $20.08 | 191600 |
| 2025-04-30 | 20.84 | $20.06 | 331500 |
| 2025-04-29 | 20.90 | $20.22 | 578100 |
| 2025-04-28 | 21.23 | $20.16 | 460500 |
| 2025-04-25 | 21.44 | $20.00 | 292200 |
| 2025-04-24 | 21.55 | $20.30 | 148539 |
| 2025-04-23 | 21.90 | $20.12 | 248703 |
| 2025-04-22 | 22.24 | $19.90 | 366038 |
| 2025-04-21 | 22.30 | $19.52 | 336400 |
| 2025-04-17 | 22.07 | $19.72 | 357500 |
| 2025-04-16 | 21.99 | $19.04 | 781908 |
| 2025-04-15 | 21.57 | $19.09 | 422400 |
| 2025-04-14 | 20.78 | $19.12 | 409800 |
| 2025-04-11 | 19.76 | $18.70 | 503606 |
| 2025-04-10 | 18.20 | $18.75 | 339227 |
| 2025-04-09 | 16.61 | $19.34 | 532948 |
| 2025-04-08 | 14.93 | $18.25 | 501600 |
| 2025-04-07 | 13.33 | $18.50 | 456900 |
| 2025-04-04 | 11.55 | $18.83 | 261800 |
| 2025-04-03 | 10.15 | $20.32 | 242900 |
| 2025-04-02 | 9.92 | $20.98 | 119200 |
| 2025-04-01 | 10.21 | $20.83 | 228226 |
| 2025-03-31 | 10.35 | $20.89 | 206330 |
| 2025-03-28 | 10.57 | $21.18 | 123839 |
| 2025-03-27 | 10.90 | $21.67 | 186800 |
| 2025-03-26 | 10.68 | $21.50 | 91700 |
| 2025-03-25 | 10.74 | $21.72 | 87620 |
| 2025-03-24 | 10.53 | $21.68 | 128590 |
| 2025-03-21 | 10.22 | $21.66 | 162144 |
| 2025-03-20 | 9.98 | $21.65 | 133400 |
| 2025-03-19 | 9.75 | $21.72 | 128047 |
| 2025-03-18 | 9.40 | $21.39 | 148906 |
| 2025-03-17 | 9.46 | $21.56 | 269320 |
| 2025-03-14 | 9.47 | $21.24 | 144400 |
| 2025-03-13 | 9.92 | $20.91 | 92118 |
| 2025-03-12 | 10.17 | $20.83 | 130800 |
| 2025-03-11 | 10.22 | $20.75 | 286438 |
| 2025-03-10 | 10.29 | $20.75 | 242400 |
| 2025-03-07 | 10.50 | $21.21 | 673000 |
| 2025-03-06 | 11.03 | $20.91 | 160815 |
| 2025-03-05 | 11.59 | $21.26 | 189100 |
| 2025-03-04 | 12.07 | $20.88 | 143649 |
| 2025-03-03 | 12.54 | $20.76 | 270100 |
| 2025-02-28 | 13.15 | $20.44 | 174722 |
| 2025-02-27 | 12.98 | $20.46 | 132050 |
| 2025-02-26 | 13.28 | $20.61 | 147000 |
| 2025-02-25 | 13.48 | $20.33 | 199660 |
| 2025-02-24 | 13.39 | $19.96 | 334500 |
| 2025-02-21 | 12.67 | $19.98 | 147685 |
| 2025-02-20 | 11.96 | $20.34 | 141500 |
| 2025-02-19 | 11.46 | $20.28 | 132125 |
| 2025-02-18 | 10.95 | $20.41 | 580510 |
| 2025-02-14 | 10.53 | $20.64 | 159005 |
| 2025-02-13 | 10.35 | $20.62 | 201000 |
| 2025-02-12 | 10.09 | $20.04 | 210500 |
| 2025-02-11 | 9.03 | $21.17 | 203000 |
| 2025-02-10 | 9.11 | $21.28 | 230000 |
| 2025-02-07 | 9.19 | $21.19 | 151110 |
| 2025-02-06 | 9.50 | $21.36 | 140000 |
| 2025-02-05 | 9.97 | $21.21 | 188605 |
| 2025-02-04 | 10.24 | $21.02 | 137205 |
| 2025-02-03 | 10.34 | $21.11 | 121145 |
| 2025-01-31 | 10.57 | $21.16 | 142075 |
| 2025-01-30 | 11.08 | $21.48 | 166765 |
| 2025-01-29 | 11.34 | $21.26 | 150705 |
| 2025-01-28 | 11.81 | $21.34 | 143645 |
| 2025-01-27 | 12.31 | $21.20 | 127870 |
| 2025-01-24 | 12.77 | $21.15 | 129110 |
| 2025-01-23 | 13.24 | $21.28 | 140545 |
| 2025-01-22 | 13.86 | $21.19 | 251015 |
| 2025-01-21 | 14.39 | $21.20 | 190065 |
| 2025-01-17 | 14.95 | $20.71 | 96845 |
| 2025-01-16 | 15.04 | $20.55 | 154985 |
| 2025-01-15 | 14.87 | $20.56 | 209300 |
| 2025-01-14 | 14.69 | $20.24 | 287640 |
| 2025-01-13 | 14.05 | $20.00 | 240925 |
| 2025-01-10 | 12.95 | $19.89 | 205290 |
| 2025-01-08 | 11.85 | $20.70 | 108820 |
| 2025-01-07 | 11.30 | $21.40 | 185435 |
| 2025-01-06 | 11.61 | $21.44 | 137245 |
| 2025-01-03 | 11.98 | $21.43 | 189125 |
| 2025-01-02 | 12.07 | $21.20 | 85805 |
| 2024-12-31 | 11.95 | $21.25 | 73260 |
| 2024-12-30 | 11.83 | $21.34 | 134090 |
| 2024-12-27 | 12.11 | $21.39 | 193290 |
| 2024-12-26 | 12.38 | $21.31 | 203110 |
| 2024-12-24 | 12.58 | $21.20 | 66820 |
| 2024-12-23 | 12.57 | $21.21 | 283170 |
| 2024-12-20 | 12.53 | $21.16 | 280450 |
| 2024-12-19 | 12.48 | $21.05 | 180155 |
| 2024-12-18 | 12.30 | $21.08 | 160090 |
| 2024-12-17 | 12.24 | $21.40 | 144020 |
| 2024-12-16 | 12.42 | $21.59 | 147650 |
| 2024-12-13 | 12.84 | $21.87 | 203665 |
| 2024-12-12 | 13.50 | $22.35 | 222650 |
| 2024-12-11 | 13.61 | $22.52 | 266790 |
| 2024-12-10 | 13.71 | $22.28 | 179230 |
| 2024-12-09 | 14.02 | $22.50 | 153330 |
| 2024-12-06 | 14.06 | $22.60 | 143485 |
| 2024-12-05 | 14.05 | $22.74 | 126985 |
| 2024-12-04 | 13.82 | $22.85 | 190890 |
| 2024-12-03 | 13.48 | $23.42 | 187550 |
| 2024-12-02 | 12.70 | $22.84 | 275600 |
| 2024-11-29 | 12.23 | $22.56 | 186720 |
| 2024-11-27 | 12.05 | $21.59 | 135165 |
| 2024-11-26 | 12.67 | $21.61 | 398495 |
| 2024-11-25 | 13.29 | $21.80 | 174350 |
| 2024-11-22 | 13.84 | $21.52 | 145945 |
| 2024-11-21 | 14.37 | $21.56 | 188395 |
| 2024-11-20 | 14.96 | $21.36 | 160155 |
| 2024-11-19 | 15.34 | $21.72 | 200085 |
| 2024-11-18 | 16.11 | $21.73 | 501000 |
| 2024-11-15 | 16.90 | $21.57 | 232270 |
| 2024-11-14 | 17.53 | $21.67 | 254940 |
| 2024-11-13 | 18.37 | $21.55 | 196265 |
| 2024-11-12 | 19.06 | $22.30 | 172055 |
| 2024-11-11 | 19.82 | $22.19 | 137370 |
| 2024-11-08 | 20.83 | $22.72 | 139695 |
| 2024-11-07 | 21.36 | $22.31 | 186280 |
| 2024-11-06 | 22.37 | $21.79 | 111910 |
| 2024-11-05 | 22.59 | $21.82 | 123170 |
| 2024-11-04 | 22.83 | $21.36 | 274030 |
| 2024-11-01 | 22.60 | $21.22 | 152030 |
| 2024-10-31 | 22.27 | $21.23 | 118360 |
| 2024-10-30 | 21.84 | $21.29 | 122775 |
| 2024-10-29 | 21.54 | $21.36 | 120100 |
| 2024-10-28 | 21.01 | $21.16 | 142640 |
| 2024-10-25 | 20.21 | $20.88 | 156375 |
| 2024-10-24 | 19.08 | $21.09 | 84110 |
| 2024-10-23 | 18.03 | $21.07 | 248140 |
| 2024-10-22 | 16.89 | $21.42 | 98635 |
| 2024-10-21 | 15.95 | $21.63 | 148415 |
| 2024-10-18 | 15.14 | $21.93 | 86525 |
| 2024-10-17 | 14.54 | $22.08 | 94680 |
| 2024-10-16 | 14.01 | $22.16 | 116905 |
| 2024-10-15 | 13.37 | $21.86 | 99485 |
| 2024-10-14 | 12.70 | $22.40 | 98570 |
| 2024-10-11 | 12.26 | $22.43 | 81330 |
| 2024-10-10 | 11.86 | $22.31 | 111635 |
| 2024-10-09 | 11.28 | $22.24 | 99640 |
| 2024-10-08 | 10.60 | $22.56 | 135120 |
| 2024-10-07 | 10.05 | $22.87 | 128825 |
| 2024-10-04 | 9.77 | $23.17 | 62305 |
| 2024-10-03 | 9.63 | $22.91 | 49010 |
| 2024-10-02 | 9.25 | $23.06 | 182105 |
| 2024-10-01 | 8.99 | $23.33 | 73580 |
| 2024-09-30 | 8.80 | $23.21 | 113200 |
| 2024-09-27 | 8.57 | $23.90 | 59770 |
| 2024-09-26 | 8.93 | $24.36 | 58685 |
| 2024-09-25 | 9.34 | $23.48 | 101775 |
| 2024-09-24 | 9.35 | $23.81 | 53645 |
| 2024-09-23 | 9.48 | $24.03 | 40245 |
| 2024-09-20 | 9.82 | $23.98 | 76800 |
| 2024-09-19 | 10.06 | $24.15 | 131010 |
| 2024-09-18 | 10.44 | $23.65 | 85450 |
| 2024-09-17 | 10.53 | $23.66 | 121715 |
| 2024-09-16 | 10.72 | $24.49 | 105265 |
| 2024-09-13 | 11.12 | $24.36 | 69035 |
| 2024-09-12 | 11.47 | $24.41 | 48055 |
| 2024-09-11 | 11.98 | $23.99 | 85825 |
| 2024-09-10 | 12.16 | $23.89 | 170965 |
| 2024-09-09 | 12.41 | $24.02 | 94210 |
| 2024-09-06 | 12.85 | $23.63 | 82445 |
| 2024-09-05 | 13.25 | $24.37 | 110760 |
| 2024-09-04 | 13.70 | $24.43 | 46845 |
| 2024-09-03 | 14.10 | $24.86 | 151175 |
| 2024-08-30 | 14.13 | $25.02 | 56805 |
| 2024-08-29 | 14.12 | $24.99 | 140145 |
| 2024-08-28 | 14.20 | $24.55 | 149360 |
| 2024-08-27 | 14.49 | $24.69 | 73570 |
| 2024-08-26 | 14.66 | $24.54 | 47945 |
| 2024-08-23 | 15.00 | $24.75 | 236890 |
| 2024-08-22 | 15.36 | $23.55 | 101390 |
| 2024-08-21 | 16.02 | $23.99 | 63015 |
| 2024-08-20 | 16.75 | $23.71 | 35805 |
| 2024-08-19 | 17.60 | $23.74 | 62440 |
| 2024-08-16 | 18.45 | $23.55 | 51155 |
| 2024-08-15 | 19.25 | $23.33 | 58055 |
| 2024-08-14 | 19.96 | $23.27 | 61475 |
| 2024-08-13 | 20.73 | $23.36 | 66715 |
| 2024-08-12 | 21.54 | $22.78 | 80510 |
| 2024-08-09 | 22.08 | $22.88 | 122630 |
| 2024-08-08 | 22.65 | $21.88 | 87460 |
| 2024-08-07 | 22.78 | $22.17 | 129855 |
| 2024-08-06 | 23.05 | $21.97 | 225365 |
| 2024-08-05 | 22.99 | $20.54 | 116625 |
| 2024-08-02 | 21.86 | $21.14 | 138565 |
| 2024-08-01 | 21.72 | $22.53 | 100650 |
| 2024-07-31 | 22.80 | $24.19 | 46360 |
| 2024-07-30 | 22.31 | $23.36 | 33800 |
| 2024-07-29 | 22.48 | $23.14 | 59255 |
| 2024-07-26 | 22.92 | $23.19 | 38950 |
| 2024-07-25 | 23.38 | $22.94 | 93045 |
| 2024-07-24 | 24.03 | $23.24 | 69440 |
| 2024-07-23 | 24.21 | $23.92 | 39015 |
| 2024-07-22 | 23.39 | $23.68 | 55050 |
| 2024-07-19 | 22.75 | $23.36 | 28260 |
| 2024-07-18 | 22.32 | $23.50 | 56325 |
| 2024-07-17 | 21.69 | $23.87 | 59815 |
| 2024-07-16 | 20.48 | $23.59 | 56505 |
| 2024-07-15 | 19.46 | $23.16 | 42765 |
| 2024-07-12 | 18.57 | $23.26 | 45010 |
| 2024-07-11 | 17.70 | $23.10 | 90265 |
| 2024-07-10 | 16.81 | $22.97 | 142100 |
| 2024-07-09 | 16.14 | $22.54 | 76375 |
| 2024-07-08 | 15.76 | $22.80 | 66935 |
| 2024-07-05 | 14.84 | $23.01 | 56835 |
| 2024-07-03 | 13.77 | $22.95 | 29980 |
| 2024-07-02 | 12.68 | $22.58 | 61165 |
| 2024-07-01 | 11.98 | $22.18 | 64005 |
| 2024-06-28 | 11.44 | $22.26 | 66560 |
| 2024-06-27 | 10.72 | $21.96 | 61005 |
| 2024-06-26 | 10.54 | $21.90 | 67110 |
| 2024-06-25 | 10.35 | $22.04 | 83745 |
| 2024-06-24 | 10.15 | $21.49 | 100360 |
| 2024-06-21 | 10.05 | $21.71 | 68715 |
| 2024-06-20 | 10.29 | $21.79 | 78765 |
| 2024-06-18 | 10.47 | $21.61 | 68660 |
| 2024-06-17 | 10.96 | $21.50 | 39660 |
| 2024-06-14 | 11.46 | $21.46 | 173845 |
| 2024-06-13 | 12.02 | $21.53 | 186785 |
| 2024-06-12 | 12.60 | $22.07 | 67980 |
| 2024-06-11 | 12.37 | $21.99 | 70975 |
| 2024-06-10 | 12.36 | $22.13 | 54745 |
| 2024-06-07 | 12.22 | $21.92 | 82325 |
| 2024-06-06 | 12.16 | $22.15 | 34725 |
| 2024-06-05 | 11.95 | $22.13 | 58285 |
| 2024-06-04 | 11.75 | $22.06 | 77730 |
| 2024-06-03 | 11.53 | $22.16 | 80655 |
| 2024-05-31 | 11.22 | $21.89 | 53525 |
| 2024-05-30 | 11.20 | $21.52 | 74405 |
| 2024-05-29 | 11.56 | $21.07 | 50245 |
| 2024-05-28 | 12.15 | $21.63 | 49245 |
| 2024-05-24 | 12.25 | $21.34 | 43005 |
| 2024-05-23 | 12.72 | $21.18 | 49265 |
| 2024-05-22 | 13.22 | $21.49 | 87485 |
| 2024-05-21 | 13.67 | $21.50 | 56450 |
| 2024-05-20 | 13.80 | $21.93 | 47835 |
| 2024-05-17 | 13.35 | $21.86 | 38980 |
| 2024-05-16 | 13.13 | $21.68 | 38890 |
| 2024-05-15 | 13.00 | $21.56 | 36015 |
| 2024-05-14 | 13.16 | $21.32 | 122815 |
| 2024-05-13 | 13.34 | $21.42 | 71635 |
| 2024-05-10 | 13.33 | $21.67 | 105035 |
| 2024-05-09 | 12.99 | $22.29 | 77880 |
| 2024-05-08 | 12.09 | $21.19 | 43845 |
| 2024-05-07 | 12.07 | $21.01 | 47290 |
| 2024-05-06 | 12.35 | $21.07 | 44915 |
| 2024-05-03 | 12.65 | $20.93 | 42280 |
| 2024-05-02 | 13.22 | $20.72 | 51870 |
| 2024-05-01 | 13.82 | $20.25 | 45270 |
| 2024-04-30 | 13.99 | $20.51 | 138965 |
| 2024-04-29 | 14.52 | $20.71 | 60805 |
| 2024-04-26 | 15.18 | $20.51 | 63350 |
| 2024-04-25 | 15.58 | $20.50 | 55870 |
| 2024-04-24 | 15.97 | $20.85 | 43920 |
| 2024-04-23 | 16.65 | $20.84 | 63965 |
| 2024-04-22 | 17.39 | $20.75 | 141135 |
| 2024-04-19 | 18.17 | $20.29 | 63895 |
| 2024-04-18 | 18.86 | $20.35 | 114330 |
| 2024-04-17 | 19.70 | $20.39 | 56090 |
| 2024-04-16 | 20.53 | $20.57 | 96315 |
| 2024-04-15 | 21.55 | $20.96 | 41655 |
| 2024-04-12 | 22.06 | $21.14 | 50200 |
| 2024-04-11 | 22.41 | $21.05 | 47680 |
| 2024-04-10 | 22.94 | $21.17 | 45280 |
| 2024-04-09 | 23.35 | $21.44 | 144735 |
| 2024-04-08 | 23.45 | $21.46 | 278715 |
| 2024-04-05 | 23.56 | $21.10 | 40350 |
| 2024-04-04 | 24.30 | $21.01 | 36710 |
| 2024-04-03 | 25.09 | $21.18 | 67630 |
| 2024-04-02 | 26.02 | $21.04 | 66010 |
| 2024-04-01 | 27.19 | $20.99 | 104900 |
| 2024-03-28 | 28.48 | $22.04 | 138355 |
| 2024-03-27 | 28.44 | $22.05 | 82420 |
| 2024-03-26 | 28.39 | $22.09 | 122300 |
| 2024-03-25 | 28.22 | $22.08 | 92355 |
| 2024-03-22 | 27.95 | $22.26 | 107475 |
| 2024-03-21 | 27.99 | $22.33 | 60210 |
| 2024-03-20 | 27.77 | $22.52 | 56390 |
| 2024-03-19 | 27.33 | $22.40 | 74375 |
| 2024-03-18 | 26.94 | $21.91 | 76505 |
| 2024-03-15 | 26.89 | $21.44 | 67345 |
| 2024-03-14 | 27.27 | $21.14 | 70545 |
| 2024-03-13 | 27.86 | $21.18 | 65210 |
| 2024-03-12 | 28.41 | $21.42 | 88240 |
| 2024-03-11 | 28.78 | $21.13 | 244730 |
| 2024-03-08 | 29.29 | $21.89 | 78610 |
| 2024-03-07 | 28.40 | $21.71 | 632750 |
| 2024-03-06 | 27.47 | $21.89 | 107225 |
| 2024-03-05 | 26.78 | $21.25 | 84420 |
| 2024-03-04 | 26.63 | $20.81 | 59090 |
| 2024-03-01 | 26.94 | $21.19 | 63360 |
| 2024-02-29 | 26.64 | $21.04 | 54675 |
| 2024-02-28 | 26.58 | $21.02 | 31740 |
| 2024-02-27 | 26.51 | $21.02 | 51465 |
| 2024-02-26 | 26.45 | $20.91 | 140795 |
| 2024-02-23 | 26.46 | $20.79 | 60680 |
| 2024-02-22 | 25.33 | $20.89 | 162340 |
| 2024-02-21 | 24.15 | $20.64 | 44125 |
| 2024-02-20 | 23.19 | $20.46 | 89035 |
| 2024-02-16 | 22.26 | $20.18 | 83620 |
| 2024-02-15 | 21.55 | $20.10 | 51280 |
| 2024-02-14 | 21.00 | $19.98 | 40410 |
| 2024-02-13 | 20.55 | $19.91 | 80980 |
| 2024-02-12 | 20.08 | $20.36 | 37840 |
| 2024-02-09 | 18.76 | $20.28 | 60335 |
| 2024-02-08 | 17.50 | $20.15 | 98730 |
| 2024-02-07 | 16.26 | $19.49 | 95665 |
| 2024-02-06 | 15.72 | $19.27 | 71955 |
| 2024-02-05 | 15.47 | $19.28 | 92565 |
| 2024-02-02 | 14.97 | $19.23 | 222895 |
| 2024-02-01 | 14.62 | $19.35 | 66985 |
| 2024-01-31 | 14.25 | $19.11 | 104615 |
| 2024-01-30 | 13.86 | $19.14 | 101985 |
| 2024-01-29 | 13.80 | $19.36 | 35075 |
| 2024-01-26 | 13.27 | $19.24 | 86750 |
| 2024-01-25 | 12.84 | $19.36 | 96960 |
| 2024-01-24 | 12.40 | $19.25 | 65055 |
| 2024-01-23 | 11.69 | $19.19 | 84230 |
| 2024-01-22 | 11.24 | $19.31 | 44115 |
| 2024-01-19 | 10.69 | $18.97 | 51585 |
| 2024-01-18 | 10.74 | $19.03 | 41940 |
| 2024-01-17 | 10.69 | $18.81 | 45175 |
| 2024-01-16 | 10.90 | $19.21 | 77685 |
| 2024-01-12 | 10.51 | $19.18 | 48270 |
| 2024-01-11 | 9.95 | $19.25 | 39230 |
| 2024-01-10 | 9.30 | $19.18 | 114910 |
| 2024-01-09 | 8.65 | $19.08 | 37730 |
| 2024-01-08 | 8.02 | $19.40 | 45360 |
| 2024-01-05 | 7.09 | $19.25 | 82455 |
| 2024-01-04 | 6.12 | $18.66 | 56155 |
| 2024-01-03 | 6.06 | $18.42 | 90205 |
| 2024-01-02 | 6.24 | $18.48 | 52895 |
| 2023-12-29 | 6.57 | $18.68 | 42480 |
| 2023-12-28 | 6.38 | $18.65 | 45650 |
| 2023-12-27 | 6.25 | $18.48 | 57325 |
| 2023-12-26 | 6.43 | $18.58 | 76260 |
| 2023-12-22 | 6.51 | $18.61 | 54085 |
| 2023-12-21 | 6.38 | $18.63 | 73445 |
| 2023-12-20 | 6.36 | $18.37 | 76065 |
| 2023-12-19 | 6.47 | $18.40 | 134990 |
| 2023-12-18 | 6.59 | $18.35 | 51225 |
| 2023-12-15 | 6.71 | $18.44 | 110460 |
| 2023-12-14 | 7.05 | $18.62 | 81795 |
| 2023-12-13 | 7.18 | $18.30 | 83905 |
| 2023-12-12 | 7.25 | $18.20 | 56460 |
| 2023-12-11 | 7.58 | $18.44 | 166665 |
| 2023-12-08 | 7.80 | $18.81 | 51685 |
| 2023-12-07 | 7.33 | $18.85 | 75135 |
| 2023-12-06 | 6.83 | $18.57 | 50500 |
| 2023-12-05 | 6.68 | $18.29 | 44475 |
| 2023-12-04 | 7.01 | $18.31 | 54195 |
| 2023-12-01 | 7.35 | $18.47 | 42385 |
| 2023-11-30 | 7.58 | $18.29 | 66495 |
| 2023-11-29 | 7.87 | $18.23 | 68450 |
| 2023-11-28 | 8.17 | $18.30 | 53135 |
| 2023-11-27 | 8.49 | $18.36 | 50575 |
| 2023-11-24 | 8.81 | $18.29 | 24135 |
| 2023-11-22 | 9.24 | $18.18 | 52110 |
| 2023-11-21 | 9.61 | $18.07 | 87835 |
| 2023-11-20 | 10.03 | $18.17 | 84670 |
| 2023-11-17 | 10.49 | $18.06 | 124985 |
| 2023-11-16 | 10.96 | $17.80 | 69910 |
| 2023-11-15 | 11.17 | $17.88 | 58445 |
| 2023-11-14 | 11.68 | $18.08 | 103230 |
| 2023-11-13 | 12.22 | $17.65 | 116910 |
| 2023-11-10 | 12.34 | $17.75 | 83865 |
| 2023-11-09 | 12.47 | $17.43 | 89915 |
| 2023-11-08 | 12.38 | $17.28 | 98235 |
| 2023-11-07 | 12.12 | $17.67 | 50150 |
| 2023-11-06 | 12.22 | $18.05 | 63445 |
| 2023-11-03 | 12.83 | $18.02 | 105490 |
| 2023-11-02 | 13.08 | $17.79 | 84945 |
| 2023-11-01 | 13.03 | $18.20 | 110705 |
| 2023-10-31 | 13.54 | $18.32 | 127185 |
| 2023-10-30 | 14.21 | $18.05 | 65620 |
| 2023-10-27 | 14.47 | $17.92 | 51235 |
| 2023-10-26 | 14.74 | $17.74 | 68050 |
| 2023-10-25 | 14.60 | $17.82 | 74085 |
| 2023-10-24 | 14.64 | $18.07 | 80150 |
| 2023-10-23 | 14.84 | $17.84 | 72550 |
| 2023-10-20 | 14.81 | $17.83 | 78760 |
| 2023-10-19 | 14.87 | $17.88 | 80525 |
| 2023-10-18 | 14.97 | $17.93 | 55795 |
| 2023-10-17 | 15.14 | $18.22 | 144805 |
| 2023-10-16 | 15.48 | $18.19 | 65935 |
| 2023-10-13 | 15.88 | $18.20 | 44645 |
| 2023-10-12 | 16.33 | $18.48 | 104155 |
| 2023-10-11 | 17.06 | $18.56 | 55750 |
| 2023-10-10 | 17.70 | $18.57 | 98070 |
| 2023-10-09 | 18.47 | $18.31 | 80125 |
| 2023-10-06 | 18.89 | $18.26 | 98930 |
| 2023-10-05 | 19.34 | $18.05 | 178265 |
| 2023-10-04 | 19.53 | $17.48 | 167370 |
| 2023-10-03 | 19.01 | $17.93 | 159955 |
| 2023-10-02 | 18.94 | $18.46 | 100515 |
| 2023-09-29 | 19.32 | $18.78 | 163095 |
| 2023-09-28 | 20.06 | $19.13 | 71960 |
| 2023-09-27 | 21.05 | $19.40 | 53075 |
| 2023-09-26 | 21.66 | $19.28 | 72755 |
| 2023-09-25 | 22.39 | $19.47 | 44280 |
| 2023-09-22 | 22.80 | $19.53 | 66075 |
| 2023-09-21 | 23.07 | $19.39 | 74715 |
| 2023-09-20 | 23.41 | $19.81 | 250055 |
| 2023-09-19 | 23.13 | $20.28 | 104560 |
| 2023-09-18 | 22.20 | $19.86 | 53890 |
| 2023-09-15 | 21.52 | $19.93 | 122570 |
| 2023-09-14 | 20.35 | $19.99 | 274005 |
| 2023-09-13 | 19.22 | $19.40 | 74195 |
| 2023-09-12 | 18.55 | $19.20 | 245675 |
| 2023-09-11 | 18.07 | $19.43 | 78705 |
| 2023-09-08 | 17.12 | $19.30 | 156895 |
| 2023-09-07 | 16.53 | $19.60 | 110140 |
| 2023-09-06 | 15.26 | $19.41 | 117845 |
| 2023-09-05 | 14.08 | $19.02 | 82595 |
| 2023-09-01 | 13.22 | $18.84 | 46415 |
| 2023-08-31 | 12.52 | $18.58 | 49675 |
| 2023-08-30 | 12.23 | $18.45 | 31700 |
| 2023-08-29 | 12.16 | $18.35 | 52740 |
| 2023-08-28 | 12.35 | $18.28 | 163105 |
| 2023-08-25 | 12.43 | $18.10 | 63390 |
| 2023-08-24 | 12.83 | $18.06 | 95030 |
| 2023-08-23 | 13.17 | $18.15 | 55710 |
| 2023-08-22 | 13.36 | $17.92 | 117760 |
| 2023-08-21 | 13.94 | $17.86 | 777365 |
| 2023-08-18 | 14.64 | $17.71 | 333275 |
| 2023-08-17 | 15.38 | $17.55 | 66850 |
| 2023-08-16 | 15.50 | $17.48 | 69005 |
| 2023-08-15 | 15.41 | $17.72 | 79595 |
| 2023-08-14 | 15.67 | $17.77 | 82155 |
| 2023-08-11 | 15.93 | $17.85 | 47925 |
| 2023-08-10 | 16.38 | $17.92 | 53700 |
| 2023-08-09 | 16.97 | $17.90 | 84400 |
| 2023-08-08 | 17.40 | $18.08 | 94820 |
| 2023-08-07 | 18.05 | $18.29 | 98915 |
| 2023-08-04 | 18.88 | $18.46 | 87000 |
| 2023-08-03 | 19.51 | $18.52 | 106750 |
| 2023-08-02 | 20.25 | $18.64 | 76610 |
| 2023-08-01 | 20.66 | $19.08 | 56965 |
| 2023-07-31 | 20.20 | $19.28 | 40950 |
| 2023-07-28 | 19.26 | $19.32 | 70630 |
| 2023-07-27 | 18.26 | $19.10 | 150110 |
| 2023-07-26 | 17.43 | $18.89 | 45540 |
| 2023-07-25 | 16.94 | $18.85 | 66125 |
| 2023-07-24 | 16.44 | $18.63 | 63905 |
| 2023-07-21 | 16.14 | $18.60 | 77875 |
| 2023-07-20 | 15.92 | $18.65 | 45220 |
| 2023-07-19 | 15.60 | $18.73 | 41180 |
| 2023-07-18 | 15.02 | $18.70 | 71295 |
| 2023-07-17 | 14.48 | $18.47 | 59610 |
| 2023-07-14 | 14.16 | $18.48 | 82715 |
| 2023-07-13 | 13.73 | $18.52 | 123625 |
| 2023-07-12 | 13.31 | $18.36 | 83760 |
| 2023-07-11 | 13.03 | $18.21 | 66305 |
| 2023-07-10 | 13.03 | $18.03 | 91990 |
| 2023-07-07 | 13.19 | $18.17 | 64805 |
| 2023-07-06 | 13.37 | $17.89 | 95220 |
| 2023-07-05 | 13.85 | $18.25 | 82820 |
| 2023-07-03 | 13.68 | $18.34 | 104735 |
| 2023-06-30 | 13.37 | $18.24 | 77705 |
| 2023-06-29 | 13.20 | $18.23 | 125620 |
| 2023-06-28 | 13.08 | $18.39 | 104965 |
| 2023-06-27 | 12.69 | $18.07 | 148840 |
| 2023-06-26 | 12.51 | $17.78 | 147365 |
| 2023-06-23 | 12.74 | $17.81 | 102095 |
| 2023-06-22 | 12.89 | $18.28 | 329515 |
| 2023-06-21 | 12.30 | $17.94 | 180310 |
| 2023-06-20 | 12.17 | $17.58 | 352180 |
| 2023-06-16 | 12.45 | $17.87 | 548045 |
| 2023-06-15 | 12.19 | $18.11 | 139065 |
| 2023-06-14 | 11.63 | $18.10 | 192590 |
| 2023-06-13 | 10.99 | $17.93 | 132975 |
| 2023-06-12 | 10.51 | $17.76 | 369465 |
| 2023-06-09 | 10.26 | $17.70 | 116220 |
| 2023-06-08 | 10.20 | $17.62 | 64665 |
| 2023-06-07 | 10.24 | $17.64 | 82170 |
| 2023-06-06 | 10.05 | $17.90 | 79620 |
| 2023-06-05 | 9.57 | $17.61 | 71930 |
| 2023-06-02 | 9.28 | $17.69 | 142735 |
| 2023-06-01 | 9.01 | $17.25 | 71490 |
| 2023-05-31 | 9.33 | $16.88 | 198355 |
| 2023-05-30 | 9.36 | $16.83 | 122475 |
| 2023-05-26 | 9.52 | $17.01 | 77610 |
| 2023-05-25 | 9.91 | $16.93 | 61210 |
| 2023-05-24 | 10.15 | $16.87 | 133870 |
| 2023-05-23 | 10.41 | $17.10 | 116340 |
| 2023-05-22 | 10.95 | $17.29 | 82340 |
| 2023-05-19 | 11.31 | $17.47 | 78460 |
| 2023-05-18 | 11.41 | $17.74 | 240860 |
| 2023-05-17 | 11.05 | $17.79 | 175880 |
| 2023-05-16 | 10.67 | $17.60 | 83460 |
| 2023-05-15 | 10.44 | $17.59 | 81685 |
| 2023-05-12 | 10.25 | $17.02 | 70240 |
| 2023-05-11 | 10.69 | $17.30 | 107280 |
| 2023-05-10 | 10.62 | $17.76 | 109025 |
| 2023-05-09 | 10.03 | $17.24 | 78065 |
| 2023-05-08 | 10.17 | $17.04 | 65730 |
| 2023-05-05 | 10.54 | $17.19 | 117110 |
| 2023-05-04 | 10.93 | $16.75 | 90205 |
| 2023-05-03 | 11.03 | $16.68 | 70045 |
| 2023-05-02 | 11.24 | $16.70 | 88825 |
| 2023-05-01 | 11.17 | $17.04 | 56495 |
| 2023-04-28 | 11.65 | $17.06 | 39180 |
| 2023-04-27 | 12.22 | $17.19 | 91610 |
| 2023-04-26 | 12.63 | $16.82 | 49760 |
| 2023-04-25 | 13.07 | $16.92 | 92490 |
| 2023-04-24 | 13.76 | $17.12 | 62205 |
| 2023-04-21 | 14.30 | $17.14 | 55350 |
| 2023-04-20 | 14.80 | $17.25 | 71585 |
| 2023-04-19 | 15.11 | $17.25 | 101545 |
| 2023-04-18 | 15.50 | $17.27 | 58085 |
| 2023-04-17 | 15.86 | $17.27 | 84770 |
| 2023-04-14 | 16.24 | $17.09 | 204200 |
| 2023-04-13 | 16.84 | $17.11 | 159710 |
| 2023-04-12 | 17.37 | $16.75 | 103445 |
| 2023-04-11 | 18.23 | $16.52 | 153905 |
| 2023-04-10 | 18.53 | $16.38 | 90835 |
| 2023-04-06 | 18.55 | $16.39 | 120170 |
| 2023-04-05 | 18.69 | $16.36 | 110235 |
| 2023-04-04 | 18.84 | $16.57 | 223530 |
| 2023-04-03 | 19.33 | $16.72 | 114700 |
| 2023-03-31 | 19.98 | $16.42 | 175520 |
| 2023-03-30 | 20.21 | $16.32 | 118365 |
| 2023-03-29 | 20.25 | $16.71 | 97060 |
| 2023-03-28 | 20.77 | $16.69 | 134785 |
| 2023-03-27 | 21.20 | $16.43 | 279240 |
| 2023-03-24 | 21.16 | $16.49 | 689065 |
| 2023-03-23 | 21.12 | $16.41 | 113745 |
| 2023-03-22 | 21.30 | $16.47 | 149945 |
| 2023-03-21 | 21.64 | $16.29 | 269560 |
| 2023-03-20 | 21.48 | $16.06 | 67175 |
| 2023-03-17 | 20.85 | $16.03 | 141250 |
| 2023-03-16 | 20.20 | $16.25 | 227555 |
| 2023-03-15 | 19.54 | $16.31 | 138750 |
| 2023-03-14 | 19.07 | $16.62 | 133560 |
| 2023-03-13 | 18.86 | $16.96 | 101465 |
| 2023-03-10 | 19.23 | $17.40 | 92360 |
| 2023-03-09 | 20.24 | $17.68 | 71240 |
| 2023-03-08 | 20.81 | $17.88 | 80460 |
| 2023-03-07 | 21.17 | $17.83 | 65555 |
| 2023-03-06 | 21.49 | $18.14 | 78790 |
| 2023-03-03 | 21.19 | $18.29 | 54045 |
| 2023-03-02 | 20.88 | $17.89 | 85455 |
| 2023-03-01 | 21.05 | $17.93 | 67465 |
| 2023-02-28 | 20.98 | $17.88 | 100535 |
| 2023-02-27 | 20.91 | $17.87 | 80660 |
| 2023-02-24 | 20.87 | $17.61 | 139090 |
| 2023-02-23 | 21.26 | $17.80 | 57490 |
| 2023-02-22 | 21.28 | $17.70 | 68555 |
| 2023-02-21 | 21.39 | $17.85 | 122625 |
| 2023-02-17 | 21.07 | $17.58 | 69925 |
| 2023-02-16 | 21.19 | $17.56 | 122475 |
| 2023-02-15 | 21.32 | $17.74 | 65120 |
| 2023-02-14 | 21.12 | $17.86 | 60155 |
| 2023-02-13 | 20.58 | $18.00 | 75770 |
| 2023-02-10 | 19.84 | $17.92 | 53005 |
| 2023-02-09 | 19.14 | $17.83 | 102940 |
| 2023-02-08 | 18.40 | $17.69 | 85600 |
| 2023-02-07 | 18.05 | $17.79 | 102730 |
| 2023-02-06 | 17.69 | $17.20 | 99805 |
| 2023-02-03 | 17.78 | $17.26 | 64435 |
| 2023-02-02 | 18.02 | $17.38 | 112325 |
| 2023-02-01 | 17.92 | $17.52 | 147975 |
| 2023-01-31 | 17.81 | $17.58 | 78475 |
| 2023-01-30 | 17.39 | $17.43 | 177835 |
| 2023-01-27 | 17.16 | $17.54 | 365930 |
| 2023-01-26 | 16.65 | $17.49 | 124480 |
| 2023-01-25 | 16.24 | $17.47 | 318435 |
| 2023-01-24 | 15.74 | $17.38 | 129725 |
| 2023-01-23 | 15.27 | $17.15 | 121860 |
| 2023-01-20 | 14.97 | $17.21 | 68785 |
| 2023-01-19 | 14.68 | $17.23 | 252905 |
| 2023-01-18 | 14.37 | $17.25 | 191610 |
| 2023-01-17 | 13.30 | $17.33 | 169490 |
| 2023-01-13 | 12.27 | $16.62 | 106090 |
| 2023-01-12 | 11.92 | $16.48 | 134495 |
| 2023-01-11 | 11.78 | $16.16 | 57720 |
| 2023-01-10 | 12.03 | $15.95 | 100040 |
| 2023-01-09 | 12.57 | $16.16 | 165230 |
| 2023-01-06 | 12.57 | $16.16 | 115975 |
| 2023-01-05 | 12.86 | $15.86 | 129050 |
| 2023-01-04 | 13.53 | $16.11 | 290215 |
| 2023-01-03 | 13.98 | $16.21 | 189240 |
| 2022-12-30 | 14.17 | $16.10 | 92725 |
| 2022-12-29 | 14.61 | $16.20 | 124000 |
| 2022-12-28 | 15.07 | $15.92 | 122485 |
| 2022-12-27 | 15.59 | $16.20 | 119125 |
| 2022-12-23 | 15.83 | $16.26 | 92260 |
| 2022-12-22 | 15.96 | $16.09 | 169030 |
| 2022-12-21 | 16.19 | $16.15 | 160340 |
| 2022-12-20 | 16.33 | $16.24 | 257225 |
| 2022-12-19 | 16.35 | $15.80 | 204595 |
| 2022-12-16 | 16.91 | $15.75 | 212010 |
| 2022-12-15 | 17.55 | $15.97 | 320075 |
| 2022-12-14 | 17.76 | $16.41 | 177580 |
| 2022-12-13 | 17.51 | $16.40 | 131280 |
| 2022-12-12 | 16.94 | $16.10 | 98305 |
| 2022-12-09 | 16.93 | $15.89 | 72740 |
| 2022-12-08 | 17.14 | $15.88 | 134410 |
| 2022-12-07 | 17.44 | $16.02 | 130395 |
| 2022-12-06 | 17.47 | $15.73 | 100705 |
| 2022-12-05 | 17.86 | $15.67 | 125930 |
| 2022-12-02 | 18.26 | $16.04 | 131740 |
| 2022-12-01 | 18.15 | $16.19 | 103505 |
| 2022-11-30 | 17.75 | $16.14 | 134345 |
| 2022-11-29 | 17.42 | $15.97 | 124375 |
| 2022-11-28 | 17.25 | $15.93 | 149100 |
| 2022-11-25 | 17.08 | $16.14 | 79305 |
| 2022-11-23 | 16.74 | $15.69 | 114635 |
| 2022-11-22 | 16.94 | $15.49 | 208585 |
| 2022-11-21 | 17.32 | $15.29 | 132695 |
| 2022-11-18 | 18.05 | $15.19 | 103845 |
| 2022-11-17 | 18.82 | $15.27 | 219320 |
| 2022-11-16 | 19.64 | $14.94 | 160955 |
| 2022-11-15 | 20.55 | $15.10 | 221895 |
| 2022-11-14 | 21.53 | $15.06 | 148745 |
| 2022-11-11 | 22.60 | $15.33 | 136465 |
| 2022-11-10 | 23.56 | $14.92 | 172980 |
| 2022-11-09 | 24.42 | $14.12 | 197265 |
| 2022-11-08 | 24.29 | $14.36 | 349215 |
| 2022-11-07 | 24.15 | $13.77 | 250985 |
| 2022-11-04 | 24.00 | $14.83 | 314095 |
| 2022-11-03 | 24.91 | $14.52 | 196070 |
| 2022-11-02 | 25.43 | $14.64 | 142345 |
| 2022-11-01 | 26.29 | $14.65 | 223065 |
| 2022-10-31 | 26.89 | $14.65 | 201610 |
| 2022-10-28 | 27.25 | $14.69 | 150970 |
| 2022-10-27 | 27.60 | $14.47 | 178365 |
| 2022-10-26 | 27.96 | $14.69 | 181335 |
| 2022-10-25 | 28.64 | $14.52 | 401330 |
| 2022-10-24 | 28.87 | $14.16 | 240295 |
| 2022-10-21 | 28.34 | $14.18 | 155275 |
| 2022-10-20 | 27.72 | $13.98 | 228070 |
| 2022-10-19 | 27.15 | $14.03 | 172375 |
| 2022-10-18 | 26.64 | $14.17 | 289980 |
| 2022-10-17 | 26.20 | $14.30 | 198340 |
| 2022-10-14 | 25.85 | $14.11 | 153225 |
| 2022-10-13 | 25.48 | $14.35 | 247535 |
| 2022-10-12 | 24.92 | $14.27 | 192680 |
| 2022-10-11 | 24.66 | $14.27 | 310315 |
| 2022-10-10 | 24.43 | $14.32 | 201205 |
| 2022-10-07 | 24.19 | $14.49 | 188760 |
| 2022-10-06 | 24.12 | $14.65 | 174460 |
| 2022-10-05 | 24.24 | $14.90 | 209770 |
| 2022-10-04 | 24.54 | $15.17 | 489580 |
| 2022-10-03 | 24.97 | $14.52 | 291710 |
| 2022-09-30 | 24.43 | $14.13 | 339215 |
| 2022-09-29 | 23.29 | $14.36 | 357515 |
| 2022-09-28 | 22.09 | $14.75 | 198725 |
| 2022-09-27 | 21.07 | $14.51 | 341895 |
| 2022-09-26 | 20.00 | $14.75 | 258990 |
| 2022-09-23 | 19.02 | $15.08 | 248345 |
| 2022-09-22 | 18.23 | $15.41 | 293135 |
| 2022-09-21 | 17.74 | $15.38 | 212870 |
| 2022-09-20 | 17.32 | $15.61 | 216660 |
| 2022-09-19 | 17.00 | $15.89 | 220440 |
| 2022-09-16 | 16.82 | $15.70 | 217485 |
| 2022-09-15 | 16.42 | $15.71 | 190605 |
| 2022-09-14 | 16.10 | $15.89 | 441835 |
| 2022-09-13 | 15.87 | $15.75 | 174820 |
| 2022-09-12 | 15.62 | $16.38 | 212255 |
| 2022-09-09 | 16.03 | $16.22 | 103180 |
| 2022-09-08 | 16.17 | $15.93 | 319035 |
| 2022-09-07 | 15.81 | $15.72 | 180590 |
| 2022-09-06 | 15.06 | $15.75 | 215695 |
| 2022-09-02 | 14.48 | $16.12 | 155955 |
| 2022-09-01 | 14.26 | $16.15 | 214505 |
| 2022-08-31 | 13.86 | $16.47 | 327490 |
| 2022-08-30 | 13.90 | $16.37 | 179995 |
| 2022-08-29 | 13.82 | $16.48 | 496205 |
| 2022-08-26 | 13.74 | $16.54 | 155905 |
| 2022-08-25 | 13.97 | $16.99 | 144380 |
| 2022-08-24 | 14.60 | $16.66 | 128850 |
| 2022-08-23 | 14.80 | $16.51 | 165725 |
| 2022-08-22 | 14.92 | $16.26 | 152030 |
| 2022-08-19 | 14.71 | $16.45 | 113095 |
| 2022-08-18 | 14.72 | $16.77 | 110680 |
| 2022-08-17 | 15.07 | $16.84 | 126135 |
| 2022-08-16 | 15.44 | $16.68 | 119005 |
| 2022-08-15 | 15.52 | $16.83 | 121340 |
| 2022-08-12 | 15.77 | $16.97 | 117830 |
| 2022-08-11 | 16.14 | $16.89 | 189540 |
| 2022-08-10 | 16.44 | $16.72 | 175485 |
| 2022-08-09 | 16.65 | $16.29 | 145760 |
| 2022-08-08 | 16.31 | $16.46 | 163485 |
| 2022-08-05 | 16.21 | $16.50 | 152665 |
| 2022-08-04 | 16.05 | $16.74 | 137375 |
| 2022-08-03 | 16.17 | $17.17 | 158905 |
| 2022-08-02 | 16.65 | $17.46 | 124405 |
| 2022-08-01 | 17.34 | $17.96 | 245505 |
| 2022-07-29 | 17.52 | $17.75 | 178550 |
| 2022-07-28 | 17.98 | $17.33 | 159540 |
| 2022-07-27 | 18.76 | $17.06 | 171175 |
| 2022-07-26 | 19.22 | $16.82 | 209400 |
| 2022-07-25 | 19.54 | $16.85 | 272300 |
| 2022-07-22 | 19.64 | $16.81 | 109740 |
| 2022-07-21 | 20.05 | $16.77 | 158630 |
| 2022-07-20 | 20.20 | $16.66 | 190790 |
| 2022-07-19 | 20.24 | $16.71 | 377325 |
| 2022-07-18 | 20.29 | $16.19 | 298600 |
| 2022-07-15 | 19.87 | $16.39 | 173810 |
| 2022-07-14 | 19.27 | $16.35 | 187340 |
| 2022-07-13 | 18.79 | $16.71 | 196560 |
| 2022-07-12 | 18.53 | $16.62 | 262010 |
| 2022-07-11 | 18.33 | $16.68 | 219315 |
| 2022-07-08 | 18.24 | $16.75 | 219550 |
| 2022-07-07 | 18.05 | $16.45 | 187320 |
| 2022-07-06 | 17.45 | $16.28 | 350625 |
| 2022-07-05 | 16.83 | $16.89 | 304520 |
| 2022-07-01 | 16.59 | $16.94 | 221130 |
| 2022-06-30 | 16.36 | $16.83 | 199115 |
| 2022-06-29 | 15.97 | $17.17 | 123515 |
| 2022-06-28 | 16.10 | $17.30 | 139605 |
| 2022-06-27 | 16.37 | $17.35 | 193915 |
| 2022-06-24 | 16.37 | $17.50 | 296160 |
| 2022-06-23 | 16.36 | $17.21 | 173525 |
| 2022-06-22 | 16.18 | $17.21 | 267305 |
| 2022-06-21 | 15.96 | $17.42 | 230015 |
| 2022-06-17 | 15.87 | $16.98 | 518070 |
| 2022-06-16 | 15.20 | $17.13 | 300200 |
| 2022-06-15 | 14.63 | $17.36 | 217035 |
| 2022-06-14 | 14.09 | $16.95 | 329990 |
| 2022-06-13 | 13.23 | $17.02 | 274035 |
| 2022-06-10 | 12.45 | $17.66 | 179320 |
| 2022-06-09 | 12.16 | $18.23 | 130790 |
| 2022-06-08 | 12.42 | $18.51 | 231970 |
| 2022-06-07 | 13.04 | $18.77 | 101610 |
| 2022-06-06 | 13.67 | $18.82 | 62600 |
| 2022-06-03 | 14.18 | $18.73 | 118230 |
| 2022-06-02 | 14.73 | $19.43 | 135410 |
| 2022-06-01 | 14.72 | $19.08 | 91025 |
| 2022-05-31 | 14.94 | $19.05 | 143005 |
| 2022-05-27 | 15.29 | $19.27 | 150910 |
| 2022-05-26 | 15.48 | $18.95 | 99880 |
| 2022-05-25 | 16.01 | $18.67 | 115110 |
| 2022-05-24 | 16.83 | $18.47 | 154145 |
| 2022-05-23 | 17.49 | $18.55 | 244325 |
| 2022-05-20 | 18.30 | $18.04 | 171195 |
| 2022-05-19 | 18.52 | $17.91 | 188385 |
| 2022-05-18 | 18.65 | $17.59 | 78600 |
| 2022-05-17 | 18.52 | $17.90 | 227450 |
| 2022-05-16 | 18.52 | $17.52 | 283235 |
| 2022-05-13 | 18.29 | $17.95 | 122795 |
| 2022-05-12 | 18.31 | $17.40 | 177150 |
| 2022-05-11 | 17.72 | $17.37 | 224240 |
| 2022-05-10 | 17.09 | $17.61 | 295340 |
| 2022-05-09 | 16.71 | $17.89 | 314860 |
| 2022-05-06 | 16.61 | $18.37 | 176845 |
| 2022-05-05 | 16.93 | $18.07 | 140690 |
| 2022-05-04 | 17.24 | $18.60 | 164625 |
| 2022-05-03 | 17.79 | $18.37 | 245945 |
| 2022-05-02 | 18.05 | $18.06 | 237385 |
| 2022-04-29 | 18.00 | $18.16 | 157390 |
| 2022-04-28 | 18.13 | $18.37 | 237830 |
| 2022-04-27 | 18.20 | $17.73 | 179940 |
| 2022-04-26 | 17.54 | $17.92 | 188585 |
| 2022-04-25 | 17.03 | $18.22 | 240615 |
| 2022-04-22 | 16.58 | $18.33 | 118585 |
| 2022-04-21 | 16.34 | $18.54 | 108235 |
| 2022-04-20 | 16.28 | $18.87 | 199080 |
| 2022-04-19 | 16.45 | $18.53 | 235630 |
| 2022-04-18 | 16.11 | $18.44 | 131670 |
| 2022-04-14 | 15.84 | $18.41 | 123965 |
| 2022-04-13 | 15.55 | $18.32 | 152120 |
| 2022-04-12 | 14.91 | $18.42 | 147190 |
| 2022-04-11 | 14.40 | $18.39 | 231315 |
| 2022-04-08 | 13.73 | $18.46 | 202615 |
| 2022-04-07 | 13.02 | $18.72 | 131360 |
| 2022-04-06 | 12.43 | $19.04 | 181885 |
| 2022-04-05 | 12.08 | $19.21 | 187875 |
| 2022-04-04 | 11.89 | $19.85 | 142280 |
| 2022-04-01 | 12.10 | $20.38 | 102645 |
| 2022-03-31 | 12.65 | $19.97 | 151790 |
| 2022-03-30 | 13.15 | $20.35 | 78220 |
| 2022-03-29 | 13.60 | $20.45 | 119690 |
| 2022-03-28 | 14.07 | $20.32 | 61170 |
| 2022-03-25 | 14.61 | $20.25 | 133110 |
| 2022-03-24 | 15.36 | $20.32 | 95945 |
| 2022-03-23 | 16.08 | $20.10 | 75650 |
| 2022-03-22 | 16.86 | $20.41 | 107980 |
| 2022-03-21 | 17.50 | $19.85 | 135875 |
| 2022-03-18 | 18.22 | $19.82 | 112145 |
| 2022-03-17 | 18.91 | $19.65 | 99575 |
| 2022-03-16 | 19.49 | $19.68 | 130775 |
| 2022-03-15 | 20.09 | $19.02 | 193565 |
| 2022-03-14 | 20.19 | $18.79 | 177325 |
| 2022-03-11 | 20.29 | $18.53 | 144615 |
| 2022-03-10 | 20.27 | $18.50 | 236385 |
| 2022-03-09 | 19.91 | $18.04 | 394720 |
| 2022-03-08 | 19.07 | $17.24 | 310745 |
| 2022-03-07 | 17.52 | $18.23 | 308595 |
| 2022-03-04 | 16.47 | $19.15 | 135675 |
| 2022-03-03 | 15.91 | $19.82 | 149145 |
| 2022-03-02 | 15.84 | $19.92 | 180400 |
| 2022-03-01 | 15.77 | $20.48 | 328630 |
| 2022-02-28 | 16.36 | $19.72 | 218285 |
| 2022-02-25 | 15.78 | $19.63 | 215815 |
| 2022-02-24 | 14.94 | $19.70 | 130300 |
| 2022-02-23 | 14.05 | $20.10 | 76900 |
| 2022-02-22 | 13.90 | $20.34 | 84635 |
| 2022-02-18 | 13.97 | $20.42 | 81585 |
| 2022-02-17 | 14.22 | $20.47 | 109850 |
| 2022-02-16 | 14.59 | $20.67 | 110540 |
| 2022-02-15 | 15.06 | $20.71 | 113810 |
| 2022-02-14 | 15.55 | $20.37 | 107395 |
| 2022-02-11 | 15.79 | $20.69 | 133090 |
| 2022-02-10 | 16.45 | $20.89 | 330180 |
| 2022-02-09 | 17.22 | $21.20 | 473120 |
| 2022-02-08 | 17.83 | $21.07 | 365270 |
| 2022-02-07 | 18.75 | $20.83 | 236075 |
| 2022-02-04 | 19.72 | $21.32 | 152695 |
| 2022-02-03 | 20.17 | $20.95 | 125335 |
| 2022-02-02 | 20.93 | $21.13 | 109315 |
| 2022-02-01 | 21.64 | $20.82 | 231450 |
| 2022-01-31 | 22.66 | $20.74 | 151420 |
| 2022-01-28 | 23.83 | $20.35 | 318970 |
| 2022-01-27 | 24.53 | $20.36 | 416355 |
| 2022-01-26 | 25.49 | $20.56 | 288395 |
| 2022-01-25 | 26.81 | $21.09 | 244005 |
| 2022-01-24 | 27.91 | $21.62 | 199595 |
| 2022-01-21 | 28.52 | $21.71 | 105415 |
| 2022-01-20 | 28.27 | $21.75 | 152295 |
| 2022-01-19 | 27.99 | $21.96 | 127500 |
| 2022-01-18 | 27.34 | $22.26 | 131040 |
| 2022-01-14 | 25.93 | $22.58 | 72585 |
| 2022-01-13 | 24.33 | $22.33 | 82010 |
| 2022-01-12 | 22.73 | $21.98 | 87865 |
| 2022-01-11 | 21.37 | $21.71 | 187560 |
| 2022-01-10 | 20.15 | $21.30 | 115220 |
| 2022-01-07 | 19.20 | $21.25 | 143415 |
| 2022-01-06 | 18.28 | $21.23 | 105230 |
| 2022-01-05 | 17.10 | $21.11 | 151915 |
| 2022-01-04 | 15.85 | $20.80 | 128395 |
| 2022-01-03 | 15.13 | $20.50 | 79660 |
| 2021-12-31 | 14.73 | $20.36 | 49625 |
| 2021-12-30 | 14.40 | $20.40 | 45395 |
| 2021-12-29 | 13.99 | $20.36 | 65335 |
| 2021-12-28 | 13.88 | $20.27 | 81975 |
| 2021-12-27 | 13.83 | $20.17 | 76390 |
| 2021-12-23 | 14.02 | $20.19 | 126610 |
| 2021-12-22 | 14.18 | $20.04 | 130785 |
| 2021-12-21 | 14.55 | $20.00 | 193560 |
| 2021-12-20 | 14.94 | $19.87 | 206795 |
| 2021-12-17 | 15.62 | $20.24 | 331385 |
| 2021-12-16 | 15.76 | $20.16 | 285400 |
| 2021-12-15 | 15.84 | $20.46 | 167420 |
| 2021-12-14 | 15.93 | $19.90 | 208275 |
| 2021-12-13 | 16.68 | $19.96 | 128110 |
| 2021-12-10 | 17.36 | $19.96 | 49975 |
| 2021-12-09 | 18.21 | $19.86 | 66630 |
| 2021-12-08 | 19.15 | $20.17 | 132390 |
| 2021-12-07 | 19.95 | $20.56 | 261815 |
| 2021-12-06 | 20.23 | $20.11 | 197710 |
| 2021-12-03 | 20.98 | $20.13 | 87405 |
| 2021-12-02 | 21.78 | $19.78 | 163835 |
| 2021-12-01 | 22.62 | $19.68 | 126225 |
| 2021-11-30 | 23.76 | $19.73 | 202875 |
| 2021-11-29 | 24.80 | $20.22 | 527635 |
| 2021-11-26 | 25.67 | $20.29 | 48805 |
| 2021-11-24 | 26.36 | $20.62 | 62260 |
| 2021-11-23 | 26.64 | $20.70 | 75495 |
| 2021-11-22 | 26.54 | $20.67 | 97630 |
| 2021-11-19 | 26.44 | $20.42 | 82365 |
| 2021-11-18 | 26.68 | $20.41 | 137165 |
| 2021-11-17 | 26.94 | $20.31 | 97685 |
| 2021-11-16 | 27.29 | $20.58 | 100580 |
| 2021-11-15 | 27.20 | $20.61 | 149350 |
| 2021-11-12 | 27.03 | $20.81 | 41200 |
| 2021-11-11 | 26.57 | $20.56 | 56375 |
| 2021-11-10 | 26.33 | $20.22 | 140825 |
| 2021-11-09 | 26.28 | $20.10 | 73535 |
| 2021-11-08 | 26.36 | $20.22 | 120320 |
| 2021-11-05 | 26.44 | $20.03 | 103510 |
| 2021-11-04 | 26.65 | $20.36 | 51115 |
| 2021-11-03 | 26.27 | $20.43 | 68960 |
| 2021-11-02 | 25.86 | $20.32 | 46900 |
| 2021-11-01 | 25.54 | $20.28 | 70645 |
| 2021-10-29 | 25.21 | $19.80 | 72910 |
| 2021-10-28 | 25.37 | $19.78 | 59610 |
| 2021-10-27 | 25.61 | $19.53 | 493505 |
| 2021-10-26 | 25.86 | $19.73 | 63330 |
| 2021-10-25 | 25.85 | $19.03 | 69590 |
| 2021-10-22 | 26.82 | $18.96 | 67495 |
| 2021-10-21 | 27.85 | $18.94 | 52945 |
| 2021-10-20 | 28.91 | $19.22 | 112180 |
| 2021-10-19 | 29.61 | $19.34 | 42670 |
| 2021-10-18 | 30.36 | $19.22 | 219020 |
| 2021-10-15 | 31.29 | $19.41 | 64075 |
| 2021-10-14 | 32.07 | $19.03 | 47850 |
| 2021-10-13 | 33.17 | $19.06 | 43410 |
| 2021-10-12 | 34.41 | $19.03 | 65930 |
| 2021-10-11 | 35.60 | $19.21 | 46975 |
| 2021-10-08 | 36.76 | $19.00 | 88500 |
| 2021-10-07 | 38.15 | $19.24 | 61580 |
| 2021-10-06 | 39.40 | $18.89 | 99945 |
| 2021-10-05 | 41.09 | $19.39 | 123465 |
| 2021-10-04 | 42.22 | $18.84 | 138645 |
| 2021-10-01 | 43.83 | $18.88 | 101130 |
| 2021-09-30 | 45.66 | $18.90 | 82395 |
| 2021-09-29 | 47.29 | $19.33 | 85795 |
| 2021-09-28 | 48.45 | $19.25 | 63180 |
| 2021-09-27 | 49.67 | $19.77 | 64790 |
| 2021-09-24 | 50.23 | $19.22 | 101940 |
| 2021-09-23 | 51.23 | $19.48 | 66650 |
| 2021-09-22 | 52.07 | $19.34 | 88365 |
| 2021-09-21 | 52.99 | $19.55 | 65645 |
| 2021-09-20 | 53.49 | $19.41 | 90400 |
| 2021-09-17 | 54.14 | $19.70 | 61170 |
| 2021-09-16 | 54.27 | $19.93 | 121395 |
| 2021-09-15 | 54.20 | $19.88 | 37655 |
| 2021-09-14 | 54.18 | $19.92 | 78075 |
| 2021-09-13 | 53.95 | $19.82 | 171315 |
| 2021-09-10 | 53.79 | $19.56 | 360970 |
| 2021-09-09 | 53.69 | $19.29 | 187745 |
| 2021-09-08 | 53.70 | $19.47 | 46480 |
| 2021-09-07 | 53.52 | $19.47 | 107015 |
| 2021-09-03 | 53.39 | $19.54 | 94240 |
| 2021-09-02 | 53.26 | $19.16 | 74240 |
| 2021-09-01 | 53.27 | $19.09 | 79845 |
| 2021-08-31 | 53.29 | $18.74 | 54925 |
| 2021-08-30 | 53.52 | $18.72 | 72260 |
| 2021-08-27 | 53.71 | $18.71 | 82650 |
| 2021-08-26 | 53.95 | $18.69 | 42785 |
| 2021-08-25 | 54.04 | $18.79 | 70730 |
| 2021-08-24 | 54.12 | $18.74 | 53440 |
| 2021-08-23 | 54.22 | $18.38 | 55065 |
| 2021-08-20 | 54.46 | $18.15 | 84300 |
| 2021-08-19 | 54.82 | $17.97 | 70700 |
| 2021-08-18 | 55.25 | $18.33 | 62585 |
| 2021-08-17 | 55.17 | $18.35 | 99245 |
| 2021-08-16 | 55.14 | $18.72 | 59935 |
| 2021-08-13 | 54.69 | $18.99 | 51610 |
| 2021-08-12 | 53.85 | $18.93 | 74105 |
| 2021-08-11 | 52.95 | $18.76 | 36660 |
| 2021-08-10 | 52.06 | $18.25 | 175010 |
| 2021-08-09 | 51.21 | $18.43 | 55615 |
| 2021-08-06 | 50.19 | $18.46 | 62420 |
| 2021-08-05 | 49.13 | $18.39 | 46405 |
| 2021-08-04 | 48.02 | $18.00 | 67710 |
| 2021-08-03 | 46.92 | $18.10 | 56340 |
| 2021-08-02 | 45.76 | $17.91 | 77220 |
| 2021-07-30 | 44.50 | $17.58 | 168135 |
| 2021-07-29 | 43.25 | $17.68 | 124865 |
| 2021-07-28 | 41.87 | $17.63 | 61170 |
| 2021-07-27 | 40.44 | $17.35 | 107790 |
| 2021-07-26 | 38.95 | $17.43 | 63325 |
| 2021-07-23 | 37.39 | $17.43 | 98000 |
| 2021-07-22 | 35.69 | $17.37 | 82095 |
| 2021-07-21 | 33.90 | $17.51 | 74040 |
| 2021-07-20 | 32.03 | $17.25 | 93325 |
| 2021-07-19 | 30.08 | $16.89 | 87700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected