Is iShares Core MSCI Total International Stock ETF (IXUS) a Buy, Sell, or Hold?
NASDAQ : IXUS
iShares Core MSCI Total International Stock ETF
$93.11 USD
-$0.74 (-0.79%)
- Volume
- 1.1M
- Average Volume
- 1.93M
- Market Capitalization
- $57.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.93
- Year Low
- $75.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IXUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $92.33 | $93.11 | 0.84% | 1.1M |
| 2026-07-16 | $93.87 | $93.85 | -0.02% | 1.2M |
| 2026-07-15 | $94.83 | $94.92 | 0.09% | 983.6K |
| 2026-07-14 | $94.53 | $94.56 | 0.03% | 1.45M |
| 2026-07-13 | $94.27 | $93.57 | -0.74% | 1.17M |
| 2026-07-10 | $94.96 | $95.28 | 0.34% | 1.01M |
| 2026-07-09 | $94.58 | $94.82 | 0.25% | 1.42M |
| 2026-07-08 | $93.56 | $94.25 | 0.74% | 1.73M |
| 2026-07-07 | $95.08 | $94.55 | -0.56% | 1.07M |
| 2026-07-06 | $95.82 | $96.20 | 0.40% | 3.96M |
| 2026-07-02 | $95.28 | $94.72 | -0.59% | 1.17M |
| 2026-07-01 | $94.52 | $94.35 | -0.18% | 2.48M |
| 2026-06-30 | $94.90 | $95.44 | 0.57% | 4.01M |
| 2026-06-29 | $94.46 | $94.79 | 0.35% | 1.85M |
| 2026-06-26 | $93.91 | $94.26 | 0.37% | 2.19M |
| 2026-06-25 | $95.61 | $94.85 | -0.79% | 3.05M |
| 2026-06-24 | $94.14 | $94.14 | 0.00% | 1.74M |
| 2026-06-23 | $94.07 | $94.20 | 0.14% | 1.19M |
| 2026-06-22 | $97.26 | $97.19 | -0.07% | 1.69M |
| 2026-06-18 | $96.92 | $96.97 | 0.05% | 1.39M |
| 2026-06-17 | $97.00 | $95.73 | -1.31% | 2.22M |
| 2026-06-16 | $96.72 | $96.17 | -0.57% | 2.07M |
| 2026-06-15 | $96.87 | $96.55 | -0.33% | 4.02M |
| 2026-06-12 | $95.99 | $96.37 | 0.40% | 3.22M |
| 2026-06-11 | $93.78 | $95.96 | 2.32% | 1.72M |
| 2026-06-10 | $93.60 | $92.82 | -0.83% | 2.53M |
| 2026-06-09 | $95.46 | $94.18 | -1.34% | 2.14M |
| 2026-06-08 | $94.52 | $94.17 | -0.37% | 1.52M |
| 2026-06-05 | $95.52 | $93.31 | -2.31% | 2.46M |
| 2026-06-04 | $96.63 | $97.06 | 0.45% | 705.83K |
| 2026-06-03 | $97.45 | $96.92 | -0.54% | 859.55K |
| 2026-06-02 | $97.19 | $97.91 | 0.74% | 1.11M |
| 2026-06-01 | $96.63 | $97.11 | 0.50% | 1.86M |
| 2026-05-29 | $97.07 | $96.74 | -0.34% | 4.79M |
| 2026-05-28 | $95.94 | $96.69 | 0.78% | 1.69M |
| 2026-05-27 | $96.82 | $96.50 | -0.33% | 2.06M |
| 2026-05-26 | $96.75 | $96.87 | 0.12% | 1.54M |
| 2026-05-22 | $95.16 | $94.99 | -0.18% | 1.01M |
| 2026-05-21 | $93.99 | $95.13 | 1.21% | 2.46M |
| 2026-05-20 | $93.26 | $94.63 | 1.47% | 1.68M |
| 2026-05-19 | $92.91 | $93.07 | 0.17% | 1.69M |
| 2026-05-18 | $94.18 | $93.90 | -0.30% | 2.22M |
| 2026-05-15 | $93.70 | $93.39 | -0.33% | 1.21M |
| 2026-05-14 | $95.55 | $95.56 | 0.01% | 956.9K |
| 2026-05-13 | $94.81 | $95.60 | 0.83% | 2.07M |
| 2026-05-12 | $94.77 | $94.62 | -0.16% | 1.73M |
| 2026-05-11 | $95.95 | $95.96 | 0.01% | 1.95M |
| 2026-05-08 | $95.69 | $96.02 | 0.34% | 2.17M |
| 2026-05-07 | $96.31 | $94.77 | -1.60% | 2.13M |
| 2026-05-06 | $95.72 | $96.22 | 0.52% | 1.11M |
| 2026-05-05 | $93.32 | $93.70 | 0.41% | 1.19M |
| 2026-05-04 | $92.96 | $92.38 | -0.62% | 3.09M |
| 2026-05-01 | $93.19 | $93.22 | 0.03% | 1.47M |
| 2026-04-30 | $92.33 | $93.18 | 0.92% | 3.54M |
| 2026-04-29 | $91.64 | $91.21 | -0.47% | 1.63M |
| 2026-04-28 | $91.98 | $91.98 | 0.00% | 1.26M |
| 2026-04-27 | $92.91 | $92.55 | -0.39% | 2.46M |
| 2026-04-24 | $92.30 | $92.67 | 0.40% | 1.21M |
| 2026-04-23 | $92.25 | $91.76 | -0.53% | 1.94M |
| 2026-04-22 | $92.81 | $92.81 | 0.00% | 933.4K |
| 2026-04-21 | $93.51 | $91.98 | -1.64% | 2.33M |
| 2026-04-20 | $93.76 | $93.87 | 0.12% | 1.63M |
| 2026-04-17 | $94.28 | $94.25 | -0.03% | 2.52M |
| 2026-04-16 | $93.29 | $92.89 | -0.43% | 1.1M |
| 2026-04-15 | $92.77 | $92.93 | 0.17% | 2.64M |
| 2026-04-14 | $92.62 | $93.10 | 0.52% | 1.67M |
| 2026-04-13 | $90.73 | $92.02 | 1.42% | 2.4M |
| 2026-04-10 | $91.59 | $91.33 | -0.28% | 996.69K |
| 2026-04-09 | $90.39 | $91.11 | 0.80% | 3.25M |
| 2026-04-08 | $91.72 | $91.35 | -0.40% | 1.87M |
| 2026-04-07 | $87.15 | $87.62 | 0.54% | 3.48M |
| 2026-04-06 | $87.32 | $87.58 | 0.30% | 2.71M |
| 2026-04-02 | $85.53 | $87.09 | 1.82% | 1.76M |
| 2026-04-01 | $87.52 | $87.61 | 0.10% | 5.42M |
| 2026-03-31 | $84.72 | $86.64 | 2.27% | 4.85M |
| 2026-03-30 | $84.49 | $83.74 | -0.89% | 4.49M |
| 2026-03-27 | $84.10 | $83.80 | -0.36% | 2.55M |
| 2026-03-26 | $85.32 | $84.41 | -1.07% | 3.08M |
| 2026-03-25 | $86.70 | $86.49 | -0.24% | 2.07M |
| 2026-03-24 | $84.62 | $85.24 | 0.73% | 2.81M |
| 2026-03-23 | $85.39 | $85.98 | 0.69% | 4.19M |
| 2026-03-20 | $85.82 | $83.80 | -2.35% | 4.55M |
| 2026-03-19 | $84.91 | $86.34 | 1.68% | 4.98M |
| 2026-03-18 | $87.54 | $86.55 | -1.13% | 2.66M |
| 2026-03-17 | $88.38 | $88.13 | -0.28% | 3.53M |
| 2026-03-16 | $87.32 | $87.80 | 0.55% | 1.85M |
| 2026-03-13 | $87.24 | $86.05 | -1.36% | 1.84M |
| 2026-03-12 | $87.72 | $86.85 | -0.99% | 2.81M |
| 2026-03-11 | $88.35 | $88.64 | 0.33% | 1.69M |
| 2026-03-10 | $89.04 | $88.77 | -0.30% | 3.68M |