Is iShares Core MSCI Total International Stock ETF (IXUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core MSCI Total International Stock ETF (IXUS) research center and poll results.
NASDAQ : IXUS
iShares Core MSCI Total International Stock ETF
$93.11 USD
-$0.74 (-0.79%)
- Volume
- 1.1M
- Average Volume
- 1.93M
- Market Capitalization
- $57.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.93
- Year Low
- $75.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
94.80
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.66
Average
69.76
Maximum
96.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.80 | $93.11 | 1.1M |
| 2026-07-16 | 94.93 | $93.85 | 1.2M |
| 2026-07-15 | 95.05 | $94.92 | 983600 |
| 2026-07-14 | 95.13 | $94.56 | 1.4M |
| 2026-07-13 | 95.22 | $93.57 | 1.2M |
| 2026-07-10 | 95.34 | $95.28 | 1.0M |
| 2026-07-09 | 95.22 | $94.82 | 1.4M |
| 2026-07-08 | 95.18 | $94.25 | 1.7M |
| 2026-07-07 | 95.18 | $94.55 | 1.1M |
| 2026-07-06 | 95.12 | $96.20 | 4.0M |
| 2026-07-02 | 95.16 | $94.72 | 1.2M |
| 2026-07-01 | 95.27 | $94.35 | 2.5M |
| 2026-06-30 | 95.45 | $95.44 | 4.0M |
| 2026-06-29 | 95.53 | $94.79 | 1.8M |
| 2026-06-26 | 95.63 | $94.26 | 2.2M |
| 2026-06-25 | 95.75 | $94.85 | 3.0M |
| 2026-06-24 | 95.83 | $94.14 | 1.7M |
| 2026-06-23 | 95.97 | $94.20 | 1.2M |
| 2026-06-22 | 96.01 | $97.19 | 1.7M |
| 2026-06-18 | 95.91 | $96.97 | 1.4M |
| 2026-06-17 | 95.79 | $95.73 | 2.2M |
| 2026-06-16 | 95.66 | $96.17 | 2.1M |
| 2026-06-15 | 95.54 | $96.55 | 4.0M |
| 2026-06-12 | 95.39 | $96.37 | 3.2M |
| 2026-06-11 | 95.35 | $95.96 | 1.7M |
| 2026-06-10 | 95.33 | $92.82 | 2.5M |
| 2026-06-09 | 95.42 | $94.18 | 2.1M |
| 2026-06-08 | 95.51 | $94.17 | 1.5M |
| 2026-06-05 | 95.60 | $93.31 | 2.5M |
| 2026-06-04 | 95.67 | $97.06 | 705831 |
| 2026-06-03 | 95.63 | $96.92 | 859546 |
| 2026-06-02 | 95.47 | $97.91 | 1.1M |
| 2026-06-01 | 95.19 | $97.11 | 1.9M |
| 2026-05-29 | 95.00 | $96.74 | 4.8M |
| 2026-05-28 | 94.82 | $96.69 | 1.7M |
| 2026-05-27 | 94.55 | $96.50 | 2.1M |
| 2026-05-26 | 94.32 | $96.87 | 1.5M |
| 2026-05-22 | 94.10 | $94.99 | 1.0M |
| 2026-05-21 | 93.99 | $95.13 | 2.5M |
| 2026-05-20 | 93.82 | $94.63 | 1.7M |
| 2026-05-19 | 93.73 | $93.07 | 1.7M |
| 2026-05-18 | 93.67 | $93.90 | 2.2M |
| 2026-05-15 | 93.67 | $93.39 | 1.2M |
| 2026-05-14 | 93.72 | $95.56 | 956900 |
| 2026-05-13 | 93.58 | $95.60 | 2.1M |
| 2026-05-12 | 93.45 | $94.62 | 1.7M |
| 2026-05-11 | 93.37 | $95.96 | 1.9M |
| 2026-05-08 | 93.18 | $96.02 | 2.2M |
| 2026-05-07 | 92.94 | $94.77 | 2.1M |
| 2026-05-06 | 92.76 | $96.22 | 1.1M |
| 2026-05-05 | 92.51 | $93.70 | 1.2M |
| 2026-05-04 | 92.21 | $92.38 | 3.1M |
| 2026-05-01 | 91.97 | $93.22 | 1.5M |
| 2026-04-30 | 91.66 | $93.18 | 3.5M |
| 2026-04-29 | 91.39 | $91.21 | 1.6M |
| 2026-04-28 | 91.16 | $91.98 | 1.3M |
| 2026-04-27 | 90.75 | $92.55 | 2.5M |
| 2026-04-24 | 90.31 | $92.67 | 1.2M |
| 2026-04-23 | 89.89 | $91.76 | 1.9M |
| 2026-04-22 | 89.63 | $92.81 | 933400 |
| 2026-04-21 | 89.25 | $91.98 | 2.3M |
| 2026-04-20 | 88.95 | $93.87 | 1.6M |
| 2026-04-17 | 88.45 | $94.25 | 2.5M |
| 2026-04-16 | 88.05 | $92.89 | 1.1M |
| 2026-04-15 | 87.74 | $92.93 | 2.6M |
| 2026-04-14 | 87.50 | $93.10 | 1.7M |
| 2026-04-13 | 87.23 | $92.02 | 2.4M |
| 2026-04-10 | 86.93 | $91.33 | 996687 |
| 2026-04-09 | 86.71 | $91.11 | 3.2M |
| 2026-04-08 | 86.59 | $91.35 | 1.9M |
| 2026-04-07 | 86.46 | $87.62 | 3.5M |
| 2026-04-06 | 86.50 | $87.58 | 2.7M |
| 2026-04-02 | 86.50 | $87.09 | 1.8M |
| 2026-04-01 | 86.56 | $87.61 | 5.4M |
| 2026-03-31 | 86.69 | $86.64 | 4.8M |
| 2026-03-30 | 86.82 | $83.74 | 4.5M |
| 2026-03-27 | 87.26 | $83.80 | 2.5M |
| 2026-03-26 | 87.77 | $84.41 | 3.1M |
| 2026-03-25 | 88.26 | $86.49 | 2.1M |
| 2026-03-24 | 88.66 | $85.24 | 2.8M |
| 2026-03-23 | 89.08 | $85.98 | 4.2M |
| 2026-03-20 | 89.44 | $83.80 | 4.5M |
| 2026-03-19 | 89.93 | $86.34 | 5.0M |
| 2026-03-18 | 90.24 | $86.55 | 2.7M |
| 2026-03-17 | 90.55 | $88.13 | 3.5M |
| 2026-03-16 | 90.76 | $87.80 | 1.9M |
| 2026-03-13 | 91.00 | $86.05 | 1.8M |
| 2026-03-12 | 91.31 | $86.85 | 2.8M |
| 2026-03-11 | 91.62 | $88.64 | 1.7M |
| 2026-03-10 | 91.81 | $88.77 | 3.7M |
| 2026-03-09 | 91.98 | $88.51 | 3.2M |
| 2026-03-06 | 92.10 | $87.61 | 3.4M |
| 2026-03-05 | 92.17 | $88.29 | 3.9M |
| 2026-03-04 | 92.25 | $90.21 | 2.6M |
| 2026-03-03 | 92.25 | $89.21 | 7.0M |
| 2026-03-02 | 92.28 | $92.46 | 3.3M |
| 2026-02-27 | 92.13 | $94.04 | 8.7M |
| 2026-02-26 | 91.97 | $94.24 | 2.4M |
| 2026-02-25 | 91.79 | $94.47 | 2.0M |
| 2026-02-24 | 91.62 | $93.65 | 2.3M |
| 2026-02-23 | 91.41 | $93.13 | 3.7M |
| 2026-02-20 | 91.22 | $93.62 | 3.1M |
| 2026-02-19 | 90.97 | $92.55 | 3.8M |
| 2026-02-18 | 90.75 | $92.67 | 2.3M |
| 2026-02-17 | 90.47 | $92.41 | 2.4M |
| 2026-02-13 | 90.26 | $92.54 | 3.9M |
| 2026-02-12 | 90.04 | $92.24 | 2.0M |
| 2026-02-11 | 89.83 | $93.17 | 1.6M |
| 2026-02-10 | 89.55 | $92.47 | 1.6M |
| 2026-02-09 | 89.33 | $92.14 | 6.2M |
| 2026-02-06 | 89.09 | $90.93 | 2.5M |
| 2026-02-05 | 88.88 | $88.88 | 1.5M |
| 2026-02-04 | 88.78 | $89.99 | 2.4M |
| 2026-02-03 | 88.63 | $90.11 | 3.6M |
| 2026-02-02 | 88.46 | $89.84 | 1.7M |
| 2026-01-30 | 88.26 | $89.41 | 12.9M |
| 2026-01-29 | 88.02 | $90.89 | 2.0M |
| 2026-01-28 | 87.73 | $90.65 | 1.8M |
| 2026-01-27 | 87.44 | $91.02 | 1.9M |
| 2026-01-26 | 87.15 | $89.59 | 1.5M |
| 2026-01-23 | 86.92 | $89.24 | 1.2M |
| 2026-01-22 | 86.70 | $88.65 | 1.0M |
| 2026-01-21 | 86.48 | $88.13 | 2.0M |
| 2026-01-20 | 86.27 | $87.15 | 2.4M |
| 2026-01-16 | 86.07 | $88.21 | 1.4M |
| 2026-01-15 | 85.79 | $88.14 | 1.7M |
| 2026-01-14 | 85.54 | $88.03 | 2.4M |
| 2026-01-13 | 85.40 | $87.59 | 1.3M |
| 2026-01-12 | 85.26 | $88.08 | 1.7M |
| 2026-01-09 | 85.13 | $87.34 | 1.5M |
| 2026-01-08 | 85.03 | $86.72 | 1.2M |
| 2026-01-07 | 84.91 | $86.72 | 939890 |
| 2026-01-06 | 84.80 | $87.06 | 1.1M |
| 2026-01-05 | 84.67 | $86.78 | 2.9M |
| 2026-01-02 | 84.56 | $85.85 | 5.2M |
| 2025-12-31 | 84.48 | $84.64 | 2.6M |
| 2025-12-30 | 84.45 | $84.97 | 8.7M |
| 2025-12-29 | 84.40 | $84.94 | 2.1M |
| 2025-12-26 | 84.36 | $85.23 | 995518 |
| 2025-12-24 | 84.30 | $84.93 | 591100 |
| 2025-12-23 | 84.20 | $84.80 | 2.4M |
| 2025-12-22 | 84.08 | $84.28 | 2.9M |
| 2025-12-19 | 83.96 | $83.90 | 2.1M |
| 2025-12-18 | 83.82 | $83.28 | 3.3M |
| 2025-12-17 | 83.77 | $82.57 | 9.4M |
| 2025-12-16 | 83.76 | $83.11 | 2.4M |
| 2025-12-15 | 83.77 | $85.15 | 1.9M |
| 2025-12-12 | 83.72 | $84.89 | 1.8M |
| 2025-12-11 | 83.69 | $85.50 | 2.6M |
| 2025-12-10 | 83.68 | $85.28 | 2.4M |
| 2025-12-09 | 83.66 | $84.36 | 1.7M |
| 2025-12-08 | 83.67 | $84.45 | 4.9M |
| 2025-12-05 | 83.61 | $84.57 | 2.6M |
| 2025-12-04 | 83.55 | $84.48 | 2.7M |
| 2025-12-03 | 83.50 | $84.28 | 2.6M |
| 2025-12-02 | 83.44 | $84.03 | 1.3M |
| 2025-12-01 | 83.44 | $83.92 | 1.8M |
| 2025-11-28 | 83.45 | $84.26 | 450323 |
| 2025-11-26 | 83.44 | $83.90 | 818444 |
| 2025-11-25 | 83.48 | $83.05 | 1.1M |
| 2025-11-24 | 83.57 | $82.27 | 1.8M |
| 2025-11-21 | 83.70 | $81.93 | 1.9M |
| 2025-11-20 | 83.82 | $81.10 | 3.0M |
| 2025-11-19 | 83.96 | $82.23 | 1.2M |
| 2025-11-18 | 84.02 | $82.46 | 2.1M |
| 2025-11-17 | 84.08 | $83.20 | 1.7M |
| 2025-11-14 | 84.13 | $84.26 | 1.2M |
| 2025-11-13 | 84.09 | $84.31 | 1.1M |
| 2025-11-12 | 84.05 | $85.27 | 1.4M |
| 2025-11-11 | 83.94 | $84.88 | 1.1M |
| 2025-11-10 | 83.82 | $84.48 | 885603 |
| 2025-11-07 | 83.72 | $83.38 | 1.8M |
| 2025-11-06 | 83.61 | $83.23 | 1.2M |
| 2025-11-05 | 83.60 | $83.60 | 877600 |
| 2025-11-04 | 83.61 | $83.02 | 1.4M |
| 2025-11-03 | 83.64 | $84.14 | 1.1M |
| 2025-10-31 | 83.64 | $83.95 | 1.4M |
| 2025-10-30 | 83.64 | $84.12 | 1.1M |
| 2025-10-29 | 83.60 | $84.62 | 4.8M |
| 2025-10-28 | 83.53 | $84.88 | 1.4M |
| 2025-10-27 | 83.41 | $84.89 | 3.2M |
| 2025-10-24 | 83.28 | $84.31 | 1.8M |
| 2025-10-23 | 83.16 | $83.98 | 1.1M |
| 2025-10-22 | 83.04 | $83.49 | 6.9M |
| 2025-10-21 | 82.96 | $83.50 | 1.0M |
| 2025-10-20 | 82.91 | $84.26 | 966523 |
| 2025-10-17 | 82.83 | $83.45 | 1.1M |
| 2025-10-16 | 82.77 | $83.50 | 1.6M |
| 2025-10-15 | 82.72 | $83.15 | 1.3M |
| 2025-10-14 | 82.68 | $82.43 | 1.2M |
| 2025-10-13 | 82.68 | $82.40 | 1.2M |
| 2025-10-10 | 82.69 | $81.21 | 3.0M |
| 2025-10-09 | 82.72 | $83.10 | 1.8M |
| 2025-10-08 | 82.66 | $83.85 | 859750 |
| 2025-10-07 | 82.53 | $83.50 | 1.1M |
| 2025-10-06 | 82.41 | $84.17 | 1.2M |
| 2025-10-03 | 82.25 | $83.95 | 816100 |
| 2025-10-02 | 82.07 | $83.38 | 1.5M |
| 2025-10-01 | 81.89 | $83.16 | 1.7M |
| 2025-09-30 | 81.71 | $82.58 | 1.1M |
| 2025-09-29 | 81.54 | $82.28 | 1.2M |
| 2025-09-26 | 81.42 | $81.83 | 1.3M |
| 2025-09-25 | 81.34 | $81.52 | 958116 |
| 2025-09-24 | 81.26 | $82.00 | 955651 |
| 2025-09-23 | 81.16 | $82.51 | 1.4M |
| 2025-09-22 | 81.04 | $82.56 | 6.5M |
| 2025-09-19 | 80.97 | $82.28 | 716762 |
| 2025-09-18 | 80.83 | $82.51 | 843000 |
| 2025-09-17 | 80.71 | $82.39 | 1.5M |
| 2025-09-16 | 80.58 | $82.49 | 1.3M |
| 2025-09-15 | 80.46 | $82.45 | 1.3M |
| 2025-09-12 | 80.33 | $81.81 | 1.0M |
| 2025-09-11 | 80.22 | $82.07 | 1.2M |
| 2025-09-10 | 80.12 | $81.17 | 1.6M |
| 2025-09-09 | 80.03 | $80.99 | 3.4M |
| 2025-09-08 | 79.91 | $81.08 | 1.5M |
| 2025-09-05 | 79.80 | $80.36 | 1.4M |
| 2025-09-04 | 79.71 | $79.81 | 1.1M |
| 2025-09-03 | 79.62 | $79.49 | 1.5M |
| 2025-09-02 | 79.52 | $79.26 | 1.3M |
| 2025-08-29 | 79.42 | $79.83 | 988728 |
| 2025-08-28 | 79.25 | $80.19 | 755540 |
| 2025-08-27 | 79.07 | $79.89 | 3.0M |
| 2025-08-26 | 78.94 | $80.12 | 796880 |
| 2025-08-25 | 78.83 | $80.14 | 1.3M |
| 2025-08-22 | 78.72 | $80.98 | 1.9M |
| 2025-08-21 | 78.61 | $79.64 | 1.1M |
| 2025-08-20 | 78.58 | $79.94 | 986604 |
| 2025-08-19 | 78.56 | $79.84 | 1.5M |
| 2025-08-18 | 78.48 | $80.07 | 2.4M |
| 2025-08-15 | 78.37 | $79.97 | 944100 |
| 2025-08-14 | 78.24 | $79.61 | 1.1M |
| 2025-08-13 | 78.14 | $79.98 | 734748 |
| 2025-08-12 | 78.01 | $79.48 | 880500 |
| 2025-08-11 | 77.88 | $78.55 | 745600 |
| 2025-08-08 | 77.82 | $78.82 | 747954 |
| 2025-08-07 | 77.74 | $78.56 | 1.6M |
| 2025-08-06 | 77.70 | $77.99 | 1.4M |
| 2025-08-05 | 77.69 | $77.49 | 2.6M |
| 2025-08-04 | 77.69 | $77.37 | 1.6M |
| 2025-08-01 | 77.66 | $76.35 | 2.6M |
| 2025-07-31 | 77.73 | $76.66 | 2.0M |
| 2025-07-30 | 77.78 | $77.29 | 1.3M |
| 2025-07-29 | 77.79 | $77.86 | 1.7M |
| 2025-07-28 | 77.76 | $77.89 | 1.5M |
| 2025-07-25 | 77.72 | $78.92 | 974500 |
| 2025-07-24 | 77.62 | $79.00 | 1.9M |
| 2025-07-23 | 77.47 | $79.58 | 3.4M |
| 2025-07-22 | 77.30 | $78.17 | 1.1M |
| 2025-07-21 | 77.15 | $77.85 | 1.4M |
| 2025-07-18 | 76.98 | $77.40 | 1.1M |
| 2025-07-17 | 76.87 | $77.59 | 984116 |
| 2025-07-16 | 76.74 | $77.29 | 2.3M |
| 2025-07-15 | 76.67 | $76.95 | 1.2M |
| 2025-07-14 | 76.66 | $77.34 | 1.3M |
| 2025-07-11 | 76.67 | $77.26 | 935043 |
| 2025-07-10 | 76.67 | $77.82 | 934441 |
| 2025-07-09 | 76.63 | $77.74 | 2.6M |
| 2025-07-08 | 76.59 | $77.37 | 1.5M |
| 2025-07-07 | 76.56 | $76.90 | 1.7M |
| 2025-07-03 | 76.54 | $77.79 | 710800 |
| 2025-07-02 | 76.47 | $77.67 | 1.7M |
| 2025-07-01 | 76.38 | $77.38 | 2.8M |
| 2025-06-30 | 76.32 | $77.31 | 3.9M |
| 2025-06-27 | 76.22 | $77.14 | 1.2M |
| 2025-06-26 | 76.15 | $76.83 | 1.7M |
| 2025-06-25 | 76.07 | $76.03 | 6.9M |
| 2025-06-24 | 76.07 | $76.24 | 1.6M |
| 2025-06-23 | 76.02 | $75.12 | 3.4M |
| 2025-06-20 | 76.01 | $74.52 | 2.2M |
| 2025-06-18 | 76.04 | $75.07 | 2.4M |
| 2025-06-17 | 76.06 | $75.02 | 1.4M |
| 2025-06-16 | 76.06 | $75.96 | 4.7M |
| 2025-06-13 | 76.00 | $76.62 | 1.4M |
| 2025-06-12 | 75.90 | $77.63 | 1.7M |
| 2025-06-11 | 75.72 | $77.17 | 1.1M |
| 2025-06-10 | 75.57 | $77.14 | 934218 |
| 2025-06-09 | 75.41 | $76.87 | 1.0M |
| 2025-06-06 | 75.23 | $76.74 | 1.6M |
| 2025-06-05 | 75.03 | $76.48 | 1.9M |
| 2025-06-04 | 74.86 | $76.38 | 1.5M |
| 2025-06-03 | 74.71 | $75.88 | 1.4M |
| 2025-06-02 | 74.59 | $76.22 | 3.1M |
| 2025-05-30 | 74.44 | $75.41 | 1.4M |
| 2025-05-29 | 74.26 | $75.58 | 2.3M |
| 2025-05-28 | 74.08 | $75.33 | 2.0M |
| 2025-05-27 | 73.90 | $75.96 | 1.8M |
| 2025-05-23 | 73.69 | $75.26 | 1.4M |
| 2025-05-22 | 73.49 | $75.00 | 1.7M |
| 2025-05-21 | 73.29 | $75.07 | 1.3M |
| 2025-05-20 | 73.05 | $75.41 | 2.3M |
| 2025-05-19 | 72.78 | $75.18 | 1.7M |
| 2025-05-16 | 72.45 | $74.72 | 1.7M |
| 2025-05-15 | 72.16 | $74.61 | 898500 |
| 2025-05-14 | 71.84 | $74.04 | 1.5M |
| 2025-05-13 | 71.57 | $74.08 | 1.7M |
| 2025-05-12 | 71.28 | $73.95 | 2.4M |
| 2025-05-09 | 70.95 | $73.25 | 1.2M |
| 2025-05-08 | 70.57 | $72.85 | 1.5M |
| 2025-05-07 | 70.28 | $73.02 | 1.1M |
| 2025-05-06 | 69.75 | $73.39 | 2.8M |
| 2025-05-05 | 69.22 | $73.50 | 4.7M |
| 2025-05-02 | 68.78 | $73.23 | 3.1M |
| 2025-05-01 | 68.55 | $71.73 | 2.7M |
| 2025-04-30 | 68.48 | $71.94 | 30.3M |
| 2025-04-29 | 68.39 | $71.88 | 6.4M |
| 2025-04-28 | 68.28 | $71.64 | 2.1M |
| 2025-04-25 | 68.21 | $71.23 | 1.2M |
| 2025-04-24 | 68.21 | $71.14 | 1.3M |
| 2025-04-23 | 68.20 | $70.23 | 2.4M |
| 2025-04-22 | 68.28 | $69.89 | 1.3M |
| 2025-04-21 | 68.36 | $68.65 | 882700 |
| 2025-04-17 | 68.50 | $68.92 | 1.5M |
| 2025-04-16 | 68.64 | $68.25 | 2.4M |
| 2025-04-15 | 68.85 | $68.61 | 1.3M |
| 2025-04-14 | 69.02 | $68.20 | 3.2M |
| 2025-04-11 | 69.22 | $67.47 | 3.6M |
| 2025-04-10 | 69.41 | $65.71 | 2.3M |
| 2025-04-09 | 69.62 | $66.98 | 2.9M |
| 2025-04-08 | 69.80 | $62.37 | 9.7M |
| 2025-04-07 | 70.17 | $62.89 | 14.4M |
| 2025-04-04 | 70.53 | $64.56 | 7.5M |
| 2025-04-03 | 70.88 | $68.77 | 1.9M |
| 2025-04-02 | 70.99 | $70.24 | 1.8M |
| 2025-04-01 | 71.06 | $70.08 | 2.1M |
| 2025-03-31 | 71.05 | $69.81 | 1.8M |
| 2025-03-28 | 71.05 | $70.28 | 1.3M |
| 2025-03-27 | 71.02 | $71.16 | 940600 |
| 2025-03-26 | 70.95 | $70.99 | 1.5M |
| 2025-03-25 | 70.95 | $71.79 | 1.6M |
| 2025-03-24 | 70.88 | $71.53 | 1.1M |
| 2025-03-21 | 70.82 | $71.40 | 5.1M |
| 2025-03-20 | 70.77 | $71.77 | 1.2M |
| 2025-03-19 | 70.73 | $72.31 | 1.6M |
| 2025-03-18 | 70.65 | $72.07 | 2.1M |
| 2025-03-17 | 70.60 | $72.18 | 2.1M |
| 2025-03-14 | 70.53 | $71.30 | 1.6M |
| 2025-03-13 | 70.49 | $69.97 | 1.3M |
| 2025-03-12 | 70.48 | $70.43 | 989000 |
| 2025-03-11 | 70.43 | $69.96 | 2.5M |
| 2025-03-10 | 70.41 | $69.96 | 2.3M |
| 2025-03-07 | 70.35 | $71.61 | 2.8M |
| 2025-03-06 | 70.24 | $71.01 | 4.0M |
| 2025-03-05 | 70.14 | $71.63 | 2.5M |
| 2025-03-04 | 69.99 | $69.87 | 3.3M |
| 2025-03-03 | 69.88 | $69.83 | 3.4M |
| 2025-02-28 | 69.81 | $69.67 | 18.2M |
| 2025-02-27 | 69.78 | $69.81 | 2.2M |
| 2025-02-26 | 69.70 | $70.80 | 1.4M |
| 2025-02-25 | 69.58 | $70.57 | 1.7M |
| 2025-02-24 | 69.46 | $70.19 | 2.6M |
| 2025-02-21 | 69.37 | $70.52 | 831200 |
| 2025-02-20 | 69.26 | $70.99 | 586129 |
| 2025-02-19 | 69.10 | $70.61 | 1.3M |
| 2025-02-18 | 68.96 | $71.12 | 1.6M |
| 2025-02-14 | 68.75 | $70.67 | 1.9M |
| 2025-02-13 | 68.53 | $70.50 | 1.0M |
| 2025-02-12 | 68.32 | $69.76 | 1.9M |
| 2025-02-11 | 68.10 | $69.56 | 1.1M |
| 2025-02-10 | 67.88 | $69.44 | 2.5M |
| 2025-02-07 | 67.67 | $68.91 | 1.7M |
| 2025-02-06 | 67.55 | $69.33 | 1.2M |
| 2025-02-05 | 67.41 | $69.06 | 1.5M |
| 2025-02-04 | 67.30 | $68.59 | 2.3M |
| 2025-02-03 | 67.19 | $67.69 | 2.6M |
| 2025-01-31 | 67.10 | $68.40 | 951730 |
| 2025-01-30 | 66.99 | $69.08 | 1.5M |
| 2025-01-29 | 66.84 | $68.25 | 1.5M |
| 2025-01-28 | 66.76 | $68.27 | 884400 |
| 2025-01-27 | 66.68 | $68.16 | 1.7M |
| 2025-01-24 | 66.60 | $68.56 | 1.1M |
| 2025-01-23 | 66.49 | $68.21 | 1.0M |
| 2025-01-22 | 66.38 | $67.79 | 1.7M |
| 2025-01-21 | 66.29 | $67.91 | 1.8M |
| 2025-01-17 | 66.19 | $66.79 | 795700 |
| 2025-01-16 | 66.23 | $66.40 | 1.1M |
| 2025-01-15 | 66.36 | $66.24 | 1.3M |
| 2025-01-14 | 66.51 | $65.43 | 1.8M |
| 2025-01-13 | 66.71 | $65.06 | 1.5M |
| 2025-01-10 | 66.95 | $65.32 | 1.7M |
| 2025-01-08 | 67.17 | $66.41 | 1.6M |
| 2025-01-07 | 67.36 | $66.58 | 1.0M |
| 2025-01-06 | 67.53 | $66.81 | 1.5M |
| 2025-01-03 | 67.69 | $66.37 | 1.6M |
| 2025-01-02 | 67.86 | $65.96 | 3.5M |
| 2024-12-31 | 68.04 | $66.14 | 2.0M |
| 2024-12-30 | 68.20 | $66.14 | 3.7M |
| 2024-12-27 | 68.35 | $66.57 | 3.5M |
| 2024-12-26 | 68.44 | $66.75 | 3.0M |
| 2024-12-24 | 68.51 | $66.61 | 1.3M |
| 2024-12-23 | 68.61 | $66.38 | 2.5M |
| 2024-12-20 | 68.71 | $66.00 | 2.7M |
| 2024-12-19 | 68.81 | $65.95 | 1.9M |
| 2024-12-18 | 68.92 | $65.97 | 6.3M |
| 2024-12-17 | 69.03 | $67.59 | 1.6M |
| 2024-12-16 | 69.06 | $68.97 | 1.6M |
| 2024-12-13 | 69.00 | $69.23 | 971436 |
| 2024-12-12 | 68.93 | $69.36 | 2.1M |
| 2024-12-11 | 68.86 | $69.97 | 770700 |
| 2024-12-10 | 68.77 | $69.56 | 867546 |
| 2024-12-09 | 68.77 | $70.27 | 880604 |
| 2024-12-06 | 68.74 | $69.96 | 1.1M |
| 2024-12-05 | 68.78 | $70.05 | 783500 |
| 2024-12-04 | 68.75 | $69.71 | 781200 |
| 2024-12-03 | 68.79 | $69.61 | 1.2M |
| 2024-12-02 | 68.79 | $69.30 | 1.9M |
| 2024-11-29 | 68.80 | $69.14 | 8.6M |
| 2024-11-27 | 68.81 | $68.46 | 2.8M |
| 2024-11-26 | 68.88 | $68.18 | 1.8M |
| 2024-11-25 | 68.98 | $68.53 | 2.5M |
| 2024-11-22 | 69.07 | $68.33 | 846020 |
| 2024-11-21 | 69.15 | $68.12 | 1.4M |
| 2024-11-20 | 69.26 | $68.02 | 1.4M |
| 2024-11-19 | 69.35 | $68.22 | 1.2M |
| 2024-11-18 | 69.47 | $68.18 | 1.7M |
| 2024-11-15 | 69.61 | $67.70 | 1.2M |
| 2024-11-14 | 69.80 | $67.88 | 952200 |
| 2024-11-13 | 69.97 | $67.93 | 2.2M |
| 2024-11-12 | 70.13 | $68.33 | 1.9M |
| 2024-11-11 | 70.25 | $69.49 | 799200 |
| 2024-11-08 | 70.38 | $69.58 | 1.9M |
| 2024-11-07 | 70.49 | $70.79 | 2.2M |
| 2024-11-06 | 70.53 | $69.57 | 1.5M |
| 2024-11-05 | 70.63 | $70.44 | 959300 |
| 2024-11-04 | 70.69 | $69.64 | 1.7M |
| 2024-11-01 | 70.82 | $69.49 | 1.1M |
| 2024-10-31 | 70.97 | $69.36 | 1.6M |
| 2024-10-30 | 71.09 | $69.79 | 1.3M |
| 2024-10-29 | 71.23 | $70.18 | 640249 |
| 2024-10-28 | 71.34 | $70.40 | 1.4M |
| 2024-10-25 | 71.45 | $69.97 | 2.5M |
| 2024-10-24 | 71.61 | $70.14 | 592200 |
| 2024-10-23 | 71.77 | $69.96 | 754700 |
| 2024-10-22 | 71.85 | $70.60 | 841516 |
| 2024-10-21 | 71.93 | $70.91 | 820000 |
| 2024-10-18 | 71.94 | $71.61 | 1.1M |
| 2024-10-17 | 71.91 | $71.12 | 742329 |
| 2024-10-16 | 71.92 | $71.18 | 1.9M |
| 2024-10-15 | 71.86 | $70.85 | 596600 |
| 2024-10-14 | 71.82 | $71.96 | 561835 |
| 2024-10-11 | 71.74 | $71.92 | 438241 |
| 2024-10-10 | 71.64 | $71.56 | 690140 |
| 2024-10-09 | 71.55 | $71.56 | 508900 |
| 2024-10-08 | 71.42 | $71.61 | 1.2M |
| 2024-10-07 | 71.28 | $72.23 | 876700 |
| 2024-10-04 | 71.11 | $72.40 | 1.8M |
| 2024-10-03 | 70.91 | $71.90 | 832054 |
| 2024-10-02 | 70.79 | $72.61 | 1.5M |
| 2024-10-01 | 70.63 | $72.37 | 2.1M |
| 2024-09-30 | 70.49 | $72.63 | 1.5M |
| 2024-09-27 | 70.40 | $73.04 | 869529 |
| 2024-09-26 | 70.28 | $73.35 | 1.0M |
| 2024-09-25 | 70.14 | $71.62 | 530431 |
| 2024-09-24 | 70.10 | $72.16 | 681023 |
| 2024-09-23 | 70.03 | $71.20 | 607800 |
| 2024-09-20 | 70.02 | $70.86 | 522436 |
| 2024-09-19 | 69.96 | $71.35 | 855208 |
| 2024-09-18 | 69.91 | $69.93 | 817313 |
| 2024-09-17 | 69.90 | $70.14 | 706524 |
| 2024-09-16 | 69.89 | $70.38 | 979824 |
| 2024-09-13 | 69.84 | $69.91 | 719500 |
| 2024-09-12 | 69.78 | $69.69 | 752335 |
| 2024-09-11 | 69.69 | $69.08 | 704656 |
| 2024-09-10 | 69.63 | $68.71 | 613900 |
| 2024-09-09 | 69.55 | $68.95 | 1.2M |
| 2024-09-06 | 69.44 | $68.28 | 1.2M |
| 2024-09-05 | 69.36 | $69.52 | 866031 |
| 2024-09-04 | 69.15 | $69.42 | 1.8M |
| 2024-09-03 | 68.94 | $69.60 | 2.5M |
| 2024-08-30 | 68.70 | $70.85 | 545038 |
| 2024-08-29 | 68.48 | $70.66 | 1.2M |
| 2024-08-28 | 68.33 | $70.48 | 1.1M |
| 2024-08-27 | 68.27 | $70.87 | 714622 |
| 2024-08-26 | 68.13 | $70.63 | 996045 |
| 2024-08-23 | 68.00 | $71.00 | 527049 |
| 2024-08-22 | 67.86 | $69.74 | 1.2M |
| 2024-08-21 | 67.75 | $70.28 | 1.2M |
| 2024-08-20 | 67.63 | $69.73 | 874700 |
| 2024-08-19 | 67.58 | $70.03 | 1.1M |
| 2024-08-16 | 67.54 | $69.27 | 1.7M |
| 2024-08-15 | 67.50 | $68.78 | 788100 |
| 2024-08-14 | 67.51 | $68.00 | 1.1M |
| 2024-08-13 | 67.59 | $67.89 | 574826 |
| 2024-08-12 | 67.71 | $66.93 | 1.4M |
| 2024-08-09 | 67.85 | $66.89 | 6.0M |
| 2024-08-08 | 68.03 | $66.59 | 1.1M |
| 2024-08-07 | 68.19 | $65.41 | 3.1M |
| 2024-08-06 | 68.39 | $65.09 | 2.3M |
| 2024-08-05 | 68.57 | $64.90 | 2.2M |
| 2024-08-02 | 68.77 | $66.50 | 1.8M |
| 2024-08-01 | 68.89 | $67.59 | 888200 |
| 2024-07-31 | 68.94 | $69.19 | 789341 |
| 2024-07-30 | 68.88 | $68.08 | 1.4M |
| 2024-07-29 | 68.85 | $68.03 | 1.4M |
| 2024-07-26 | 68.83 | $68.33 | 706319 |
| 2024-07-25 | 68.78 | $67.51 | 1.5M |
| 2024-07-24 | 68.77 | $67.88 | 1.5M |
| 2024-07-23 | 68.77 | $68.70 | 1.5M |
| 2024-07-22 | 68.72 | $69.15 | 1.4M |
| 2024-07-19 | 68.62 | $68.53 | 514939 |
| 2024-07-18 | 68.58 | $68.97 | 712149 |
| 2024-07-17 | 68.52 | $69.66 | 1.5M |
| 2024-07-16 | 68.40 | $70.23 | 1.9M |
| 2024-07-15 | 68.24 | $69.83 | 814505 |
| 2024-07-12 | 68.12 | $70.40 | 665400 |
| 2024-07-11 | 68.01 | $69.76 | 819328 |
| 2024-07-10 | 67.89 | $69.48 | 668400 |
| 2024-07-09 | 67.87 | $68.71 | 1.3M |
| 2024-07-08 | 67.88 | $68.82 | 585147 |
| 2024-07-05 | 67.92 | $69.00 | 677038 |
| 2024-07-03 | 67.95 | $68.63 | 1.3M |
| 2024-07-02 | 67.96 | $67.82 | 999148 |
| 2024-07-01 | 68.03 | $67.59 | 3.1M |
| 2024-06-28 | 68.10 | $67.56 | 1.5M |
| 2024-06-27 | 68.15 | $67.45 | 689041 |
| 2024-06-26 | 68.19 | $67.31 | 706700 |
| 2024-06-25 | 68.29 | $67.74 | 566460 |
| 2024-06-24 | 68.37 | $67.72 | 1.6M |
| 2024-06-21 | 68.43 | $67.24 | 1.1M |
| 2024-06-20 | 68.53 | $67.68 | 1.6M |
| 2024-06-18 | 68.64 | $67.70 | 2.3M |
| 2024-06-17 | 68.76 | $67.34 | 2.7M |
| 2024-06-14 | 68.89 | $67.08 | 1.1M |
| 2024-06-13 | 69.03 | $67.43 | 437100 |
| 2024-06-12 | 69.15 | $68.15 | 1.6M |
| 2024-06-11 | 69.21 | $67.44 | 9.5M |
| 2024-06-10 | 69.27 | $69.06 | 746912 |
| 2024-06-07 | 69.26 | $68.91 | 1.2M |
| 2024-06-06 | 69.24 | $69.64 | 1.2M |
| 2024-06-05 | 69.17 | $69.45 | 819500 |
| 2024-06-04 | 69.10 | $68.82 | 725900 |
| 2024-06-03 | 69.08 | $69.26 | 789500 |
| 2024-05-31 | 69.01 | $68.92 | 2.4M |
| 2024-05-30 | 68.93 | $68.64 | 1.2M |
| 2024-05-29 | 68.80 | $68.24 | 2.7M |
| 2024-05-28 | 68.70 | $69.36 | 1.4M |
| 2024-05-24 | 68.59 | $69.38 | 812100 |
| 2024-05-23 | 68.46 | $68.87 | 900400 |
| 2024-05-22 | 68.33 | $69.28 | 619806 |
| 2024-05-21 | 68.18 | $69.82 | 845121 |
| 2024-05-20 | 68.01 | $70.04 | 1.6M |
| 2024-05-17 | 67.80 | $70.07 | 1.3M |
| 2024-05-16 | 67.55 | $69.76 | 2.0M |
| 2024-05-15 | 67.32 | $69.93 | 965420 |
| 2024-05-14 | 67.09 | $69.22 | 1.4M |
| 2024-05-13 | 66.88 | $68.82 | 950797 |
| 2024-05-10 | 66.73 | $68.68 | 600100 |
| 2024-05-09 | 66.60 | $68.60 | 733908 |
| 2024-05-08 | 66.54 | $68.17 | 677545 |
| 2024-05-07 | 66.49 | $68.21 | 1.1M |
| 2024-05-06 | 66.48 | $68.28 | 1.2M |
| 2024-05-03 | 66.46 | $67.90 | 2.3M |
| 2024-05-02 | 66.44 | $67.29 | 1.4M |
| 2024-05-01 | 66.44 | $66.14 | 1.8M |
| 2024-04-30 | 66.52 | $66.23 | 3.4M |
| 2024-04-29 | 66.58 | $67.19 | 851201 |
| 2024-04-26 | 66.61 | $66.76 | 875100 |
| 2024-04-25 | 66.66 | $66.21 | 1.2M |
| 2024-04-24 | 66.75 | $66.34 | 1.2M |
| 2024-04-23 | 66.81 | $66.45 | 1.4M |
| 2024-04-22 | 66.86 | $65.80 | 2.5M |
| 2024-04-19 | 66.95 | $65.10 | 887600 |
| 2024-04-18 | 67.09 | $65.17 | 1.2M |
| 2024-04-17 | 67.22 | $65.15 | 1.3M |
| 2024-04-16 | 67.32 | $65.13 | 2.6M |
| 2024-04-15 | 67.42 | $65.82 | 1.5M |
| 2024-04-12 | 67.48 | $66.13 | 1.2M |
| 2024-04-11 | 67.54 | $67.33 | 1.2M |
| 2024-04-10 | 67.55 | $67.10 | 2.2M |
| 2024-04-09 | 67.58 | $68.05 | 2.2M |
| 2024-04-08 | 67.53 | $67.89 | 2.2M |
| 2024-04-05 | 67.51 | $67.55 | 2.4M |
| 2024-04-04 | 67.51 | $67.30 | 1.1M |
| 2024-04-03 | 67.48 | $67.76 | 1.8M |
| 2024-04-02 | 67.40 | $67.42 | 1.1M |
| 2024-04-01 | 67.34 | $67.70 | 1.4M |
| 2024-03-28 | 67.28 | $67.86 | 729900 |
| 2024-03-27 | 67.17 | $67.92 | 1.0M |
| 2024-03-26 | 67.05 | $67.54 | 1.5M |
| 2024-03-25 | 66.98 | $67.51 | 1.4M |
| 2024-03-22 | 66.90 | $67.57 | 562500 |
| 2024-03-21 | 66.82 | $67.86 | 2.0M |
| 2024-03-20 | 66.73 | $67.84 | 1.3M |
| 2024-03-19 | 66.60 | $67.10 | 1.0M |
| 2024-03-18 | 66.52 | $67.13 | 1.3M |
| 2024-03-15 | 66.42 | $67.08 | 2.2M |
| 2024-03-14 | 66.31 | $67.20 | 2.6M |
| 2024-03-13 | 66.17 | $67.59 | 2.3M |
| 2024-03-12 | 65.97 | $67.68 | 1.9M |
| 2024-03-11 | 65.82 | $67.16 | 2.0M |
| 2024-03-08 | 65.69 | $67.34 | 1.4M |
| 2024-03-07 | 65.53 | $67.54 | 923500 |
| 2024-03-06 | 65.37 | $66.86 | 1.3M |
| 2024-03-05 | 65.25 | $66.03 | 1.2M |
| 2024-03-04 | 65.14 | $66.29 | 1.2M |
| 2024-03-01 | 65.02 | $66.46 | 2.3M |
| 2024-02-29 | 64.92 | $65.71 | 2.5M |
| 2024-02-28 | 64.83 | $65.54 | 1.7M |
| 2024-02-27 | 64.76 | $66.04 | 815500 |
| 2024-02-26 | 64.68 | $65.91 | 1.5M |
| 2024-02-23 | 64.58 | $66.04 | 1.7M |
| 2024-02-22 | 64.48 | $66.02 | 937300 |
| 2024-02-21 | 64.36 | $65.37 | 1.5M |
| 2024-02-20 | 64.25 | $65.31 | 1.3M |
| 2024-02-16 | 64.15 | $65.13 | 1.9M |
| 2024-02-15 | 64.05 | $65.00 | 1.1M |
| 2024-02-14 | 63.95 | $64.38 | 3.7M |
| 2024-02-13 | 63.85 | $63.54 | 1.3M |
| 2024-02-12 | 63.83 | $64.70 | 1.7M |
| 2024-02-09 | 63.80 | $64.49 | 908500 |
| 2024-02-08 | 63.78 | $64.25 | 1.7M |
| 2024-02-07 | 63.77 | $64.42 | 886300 |
| 2024-02-06 | 63.74 | $64.39 | 2.0M |
| 2024-02-05 | 63.74 | $63.71 | 1.9M |
| 2024-02-02 | 63.75 | $64.02 | 1.7M |
| 2024-02-01 | 63.73 | $64.45 | 1.7M |
| 2024-01-31 | 63.70 | $63.82 | 4.6M |
| 2024-01-30 | 63.72 | $64.17 | 3.2M |
| 2024-01-29 | 63.75 | $64.38 | 1.5M |
| 2024-01-26 | 63.78 | $64.08 | 1.0M |
| 2024-01-25 | 63.82 | $63.88 | 3.1M |
| 2024-01-24 | 63.85 | $63.71 | 3.4M |
| 2024-01-23 | 63.87 | $63.22 | 2.1M |
| 2024-01-22 | 63.92 | $63.18 | 2.3M |
| 2024-01-19 | 63.91 | $63.23 | 1.4M |
| 2024-01-18 | 63.99 | $62.91 | 1.1M |
| 2024-01-17 | 64.06 | $62.39 | 1.3M |
| 2024-01-16 | 64.15 | $63.10 | 1.6M |
| 2024-01-12 | 64.23 | $64.27 | 969600 |
| 2024-01-11 | 64.22 | $64.03 | 1.1M |
| 2024-01-10 | 64.18 | $64.00 | 1.1M |
| 2024-01-09 | 64.13 | $63.79 | 2.2M |
| 2024-01-08 | 64.09 | $64.41 | 1.9M |
| 2024-01-05 | 64.01 | $63.86 | 898800 |
| 2024-01-04 | 63.95 | $63.81 | 1.3M |
| 2024-01-03 | 63.88 | $63.75 | 1.9M |
| 2024-01-02 | 63.83 | $64.15 | 2.3M |
| 2023-12-29 | 63.79 | $64.93 | 2.2M |
| 2023-12-28 | 63.68 | $64.90 | 2.0M |
| 2023-12-27 | 63.57 | $64.86 | 1.7M |
| 2023-12-26 | 63.47 | $64.54 | 992900 |
| 2023-12-22 | 63.37 | $64.16 | 1.6M |
| 2023-12-21 | 63.30 | $64.10 | 5.7M |
| 2023-12-20 | 63.21 | $63.01 | 1.5M |
| 2023-12-19 | 63.18 | $64.87 | 1.2M |
| 2023-12-18 | 63.07 | $64.26 | 1.9M |
| 2023-12-15 | 62.97 | $64.17 | 1.4M |
| 2023-12-14 | 62.84 | $64.75 | 1.9M |
| 2023-12-13 | 62.70 | $64.06 | 1.6M |
| 2023-12-12 | 62.58 | $63.14 | 1.5M |
| 2023-12-11 | 62.44 | $63.07 | 1.2M |
| 2023-12-08 | 62.29 | $62.90 | 2.0M |
| 2023-12-07 | 62.14 | $62.88 | 1.9M |
| 2023-12-06 | 62.00 | $62.59 | 1.9M |
| 2023-12-05 | 61.87 | $62.50 | 2.3M |
| 2023-12-04 | 61.77 | $62.78 | 1.4M |
| 2023-12-01 | 61.66 | $63.33 | 1.6M |
| 2023-11-30 | 61.48 | $62.75 | 1.6M |
| 2023-11-29 | 61.26 | $62.75 | 2.0M |
| 2023-11-28 | 61.02 | $62.72 | 835013 |
| 2023-11-27 | 60.77 | $62.53 | 990779 |
| 2023-11-24 | 60.51 | $62.76 | 504100 |
| 2023-11-22 | 60.23 | $62.38 | 1.1M |
| 2023-11-21 | 60.00 | $62.34 | 856630 |
| 2023-11-20 | 59.79 | $62.64 | 1.2M |
| 2023-11-17 | 59.55 | $62.26 | 969100 |
| 2023-11-16 | 59.33 | $61.64 | 987106 |
| 2023-11-15 | 59.17 | $61.91 | 2.1M |
| 2023-11-14 | 59.02 | $61.82 | 3.1M |
| 2023-11-13 | 58.92 | $60.23 | 1.5M |
| 2023-11-10 | 58.90 | $60.16 | 1.2M |
| 2023-11-09 | 58.87 | $59.84 | 1.7M |
| 2023-11-08 | 58.87 | $59.97 | 1.8M |
| 2023-11-07 | 58.90 | $60.13 | 2.4M |
| 2023-11-06 | 58.90 | $60.48 | 7.2M |
| 2023-11-03 | 58.85 | $60.52 | 1.6M |
| 2023-11-02 | 58.80 | $59.67 | 1.8M |
| 2023-11-01 | 58.76 | $58.45 | 1.7M |
| 2023-10-31 | 58.76 | $57.89 | 1.8M |
| 2023-10-30 | 58.79 | $57.85 | 2.0M |
| 2023-10-27 | 58.86 | $57.18 | 2.1M |
| 2023-10-26 | 59.00 | $57.30 | 2.1M |
| 2023-10-25 | 59.14 | $57.68 | 1.8M |
| 2023-10-24 | 59.24 | $58.21 | 1.2M |
| 2023-10-23 | 59.32 | $57.82 | 2.4M |
| 2023-10-20 | 59.46 | $57.84 | 2.0M |
| 2023-10-19 | 59.61 | $58.44 | 2.5M |
| 2023-10-18 | 59.72 | $58.85 | 1.2M |
| 2023-10-17 | 59.86 | $59.88 | 1.1M |
| 2023-10-16 | 59.96 | $59.90 | 1.3M |
| 2023-10-13 | 60.06 | $59.46 | 1.5M |
| 2023-10-12 | 60.19 | $59.88 | 1.4M |
| 2023-10-11 | 60.32 | $60.50 | 1.0M |
| 2023-10-10 | 60.37 | $60.23 | 1.0M |
| 2023-10-09 | 60.45 | $59.40 | 1.2M |
| 2023-10-06 | 60.58 | $59.54 | 1.7M |
| 2023-10-05 | 60.66 | $58.88 | 2.4M |
| 2023-10-04 | 60.79 | $58.42 | 9.4M |
| 2023-10-03 | 60.95 | $58.46 | 2.3M |
| 2023-10-02 | 61.12 | $59.24 | 2.4M |
| 2023-09-29 | 61.28 | $59.99 | 1.7M |
| 2023-09-28 | 61.39 | $60.14 | 1.7M |
| 2023-09-27 | 61.51 | $59.72 | 1.1M |
| 2023-09-26 | 61.65 | $59.79 | 1.6M |
| 2023-09-25 | 61.75 | $60.64 | 1.3M |
| 2023-09-22 | 61.78 | $60.85 | 946000 |
| 2023-09-21 | 61.78 | $60.63 | 1.1M |
| 2023-09-20 | 61.82 | $61.66 | 1.3M |
| 2023-09-19 | 61.78 | $61.82 | 2.2M |
| 2023-09-18 | 61.74 | $61.95 | 1.1M |
| 2023-09-15 | 61.67 | $62.14 | 1.5M |
| 2023-09-14 | 61.61 | $62.32 | 915200 |
| 2023-09-13 | 61.55 | $61.60 | 923745 |
| 2023-09-12 | 61.55 | $61.73 | 928600 |
| 2023-09-11 | 61.58 | $61.98 | 1.8M |
| 2023-09-08 | 61.61 | $61.29 | 1.7M |
| 2023-09-07 | 61.70 | $61.33 | 1.4M |
| 2023-09-06 | 61.79 | $61.68 | 1.0M |
| 2023-09-05 | 61.85 | $61.90 | 1.9M |
| 2023-09-01 | 61.92 | $62.39 | 1.5M |
| 2023-08-31 | 61.96 | $62.18 | 2.7M |
| 2023-08-30 | 62.00 | $62.53 | 1.4M |
| 2023-08-29 | 62.02 | $62.60 | 1.0M |
| 2023-08-28 | 62.10 | $61.75 | 1.6M |
| 2023-08-25 | 62.27 | $61.17 | 973550 |
| 2023-08-24 | 62.47 | $60.89 | 1.1M |
| 2023-08-23 | 62.64 | $61.55 | 795283 |
| 2023-08-22 | 62.79 | $60.81 | 1.3M |
| 2023-08-21 | 62.97 | $60.91 | 1.3M |
| 2023-08-18 | 63.14 | $60.71 | 1.2M |
| 2023-08-17 | 63.31 | $60.86 | 1.3M |
| 2023-08-16 | 63.47 | $61.11 | 2.2M |
| 2023-08-15 | 63.63 | $61.57 | 1.5M |
| 2023-08-14 | 63.77 | $62.35 | 755100 |
| 2023-08-11 | 63.86 | $62.65 | 885405 |
| 2023-08-10 | 63.94 | $63.13 | 741300 |
| 2023-08-09 | 64.01 | $62.99 | 808527 |
| 2023-08-08 | 64.05 | $62.90 | 1.5M |
| 2023-08-07 | 64.02 | $63.44 | 1.2M |
| 2023-08-04 | 63.95 | $63.10 | 1.6M |
| 2023-08-03 | 63.88 | $62.92 | 1.1M |
| 2023-08-02 | 63.79 | $63.01 | 1.9M |
| 2023-08-01 | 63.75 | $64.25 | 4.9M |
| 2023-07-31 | 63.68 | $65.10 | 965400 |
| 2023-07-28 | 63.55 | $65.05 | 526500 |
| 2023-07-27 | 63.40 | $64.29 | 863617 |
| 2023-07-26 | 63.29 | $64.67 | 1.6M |
| 2023-07-25 | 63.16 | $64.46 | 895300 |
| 2023-07-24 | 63.02 | $64.22 | 1.2M |
| 2023-07-21 | 62.88 | $64.09 | 985921 |
| 2023-07-20 | 62.80 | $64.02 | 6.7M |
| 2023-07-19 | 62.73 | $64.38 | 848421 |
| 2023-07-18 | 62.65 | $64.42 | 897500 |
| 2023-07-17 | 62.62 | $64.18 | 1.4M |
| 2023-07-14 | 62.60 | $64.18 | 839745 |
| 2023-07-13 | 62.55 | $64.58 | 1.1M |
| 2023-07-12 | 62.47 | $63.64 | 1.3M |
| 2023-07-11 | 62.41 | $62.46 | 819333 |
| 2023-07-10 | 62.39 | $61.88 | 1.0M |
| 2023-07-07 | 62.40 | $61.71 | 1.2M |
| 2023-07-06 | 62.40 | $61.13 | 1.7M |
| 2023-07-05 | 62.49 | $62.26 | 1.6M |
| 2023-07-03 | 62.50 | $62.82 | 1.3M |
| 2023-06-30 | 62.49 | $62.62 | 1.3M |
| 2023-06-29 | 62.45 | $61.95 | 816100 |
| 2023-06-28 | 62.40 | $62.09 | 686326 |
| 2023-06-27 | 62.37 | $62.12 | 914700 |
| 2023-06-26 | 62.37 | $61.61 | 820100 |
| 2023-06-23 | 62.35 | $61.47 | 1.0M |
| 2023-06-22 | 62.36 | $62.41 | 795000 |
| 2023-06-21 | 62.35 | $62.77 | 1.4M |
| 2023-06-20 | 62.37 | $62.74 | 1.1M |
| 2023-06-16 | 62.39 | $63.69 | 1.4M |
| 2023-06-15 | 62.34 | $63.83 | 1.4M |
| 2023-06-14 | 62.30 | $63.24 | 2.1M |
| 2023-06-13 | 62.27 | $62.98 | 1.3M |
| 2023-06-12 | 62.29 | $62.39 | 1.0M |
| 2023-06-09 | 62.30 | $62.15 | 1.3M |
| 2023-06-08 | 62.33 | $62.10 | 1.1M |
| 2023-06-07 | 62.39 | $61.55 | 1.4M |
| 2023-06-06 | 62.47 | $62.98 | 1.1M |
| 2023-06-05 | 62.49 | $62.44 | 3.0M |
| 2023-06-02 | 62.55 | $62.74 | 1.8M |
| 2023-06-01 | 62.54 | $61.83 | 1.7M |
| 2023-05-31 | 62.57 | $60.88 | 2.1M |
| 2023-05-30 | 62.64 | $61.47 | 1.4M |
| 2023-05-26 | 62.72 | $62.04 | 1.1M |
| 2023-05-25 | 62.78 | $61.39 | 1.5M |
| 2023-05-24 | 62.86 | $61.52 | 1.3M |
| 2023-05-23 | 62.89 | $62.31 | 932912 |
| 2023-05-22 | 62.88 | $63.20 | 3.4M |
| 2023-05-19 | 62.88 | $63.01 | 1.0M |
| 2023-05-18 | 62.89 | $62.79 | 954100 |
| 2023-05-17 | 62.90 | $62.97 | 2.0M |
| 2023-05-16 | 62.91 | $62.69 | 1.1M |
| 2023-05-15 | 62.95 | $63.26 | 1.1M |
| 2023-05-12 | 62.95 | $62.61 | 2.8M |
| 2023-05-11 | 62.98 | $62.87 | 937600 |
| 2023-05-10 | 63.01 | $63.15 | 1.2M |
| 2023-05-09 | 62.99 | $63.22 | 1.2M |
| 2023-05-08 | 62.95 | $63.50 | 787700 |
| 2023-05-05 | 62.88 | $63.48 | 771435 |
| 2023-05-04 | 62.82 | $62.53 | 1.3M |
| 2023-05-03 | 62.78 | $62.45 | 1.3M |
| 2023-05-02 | 62.78 | $62.39 | 1.8M |
| 2023-05-01 | 62.78 | $63.03 | 2.2M |
| 2023-04-28 | 62.73 | $63.14 | 1.1M |
| 2023-04-27 | 62.66 | $63.02 | 702100 |
| 2023-04-26 | 62.56 | $62.21 | 2.6M |
| 2023-04-25 | 62.48 | $62.16 | 1.6M |
| 2023-04-24 | 62.38 | $63.19 | 1.5M |
| 2023-04-21 | 62.22 | $63.09 | 822145 |
| 2023-04-20 | 62.07 | $63.07 | 903200 |
| 2023-04-19 | 61.91 | $63.09 | 1.2M |
| 2023-04-18 | 61.75 | $63.46 | 1.4M |
| 2023-04-17 | 61.55 | $63.29 | 1.2M |
| 2023-04-14 | 61.31 | $63.26 | 1.1M |
| 2023-04-13 | 61.11 | $63.52 | 6.6M |
| 2023-04-12 | 60.85 | $62.61 | 1.3M |
| 2023-04-11 | 60.71 | $62.47 | 1.6M |
| 2023-04-10 | 60.56 | $62.17 | 1.1M |
| 2023-04-06 | 60.43 | $62.15 | 879628 |
| 2023-04-05 | 60.33 | $61.90 | 1.5M |
| 2023-04-04 | 60.28 | $62.40 | 1.8M |
| 2023-04-03 | 60.19 | $62.42 | 1.8M |
| 2023-03-31 | 60.15 | $61.95 | 2.1M |
| 2023-03-30 | 60.15 | $61.77 | 2.0M |
| 2023-03-29 | 60.11 | $61.07 | 1.1M |
| 2023-03-28 | 60.10 | $60.48 | 971300 |
| 2023-03-27 | 60.09 | $60.26 | 1.5M |
| 2023-03-24 | 60.11 | $59.93 | 1.6M |
| 2023-03-23 | 60.12 | $60.08 | 1.2M |
| 2023-03-22 | 60.18 | $59.87 | 1.3M |
| 2023-03-21 | 60.22 | $60.02 | 1.3M |
| 2023-03-20 | 60.28 | $59.29 | 1.7M |
| 2023-03-17 | 60.41 | $58.59 | 2.1M |
| 2023-03-16 | 60.58 | $59.18 | 2.2M |
| 2023-03-15 | 60.73 | $58.33 | 2.5M |
| 2023-03-14 | 60.94 | $59.89 | 2.0M |
| 2023-03-13 | 61.07 | $59.37 | 2.8M |
| 2023-03-10 | 61.20 | $59.62 | 1.8M |
| 2023-03-09 | 61.33 | $60.18 | 977324 |
| 2023-03-08 | 61.43 | $60.90 | 1.2M |
| 2023-03-07 | 61.51 | $60.63 | 3.0M |
| 2023-03-06 | 61.58 | $61.67 | 1.8M |
| 2023-03-03 | 61.63 | $61.81 | 1.0M |
| 2023-03-02 | 61.71 | $61.04 | 947410 |
| 2023-03-01 | 61.84 | $60.91 | 1.8M |
| 2023-02-28 | 61.94 | $60.28 | 1.1M |
| 2023-02-27 | 62.06 | $60.70 | 1.8M |
| 2023-02-24 | 62.19 | $60.09 | 1.3M |
| 2023-02-23 | 62.37 | $61.14 | 1.1M |
| 2023-02-22 | 62.47 | $60.80 | 926703 |
| 2023-02-21 | 62.58 | $61.14 | 4.0M |
| 2023-02-17 | 62.68 | $61.88 | 1.5M |
| 2023-02-16 | 62.72 | $61.96 | 3.8M |
| 2023-02-15 | 62.72 | $62.23 | 848207 |
| 2023-02-14 | 62.71 | $62.54 | 942238 |
| 2023-02-13 | 62.69 | $62.52 | 1.1M |
| 2023-02-10 | 62.68 | $61.95 | 887841 |
| 2023-02-09 | 62.67 | $62.26 | 883800 |
| 2023-02-08 | 62.62 | $62.18 | 981203 |
| 2023-02-07 | 62.54 | $62.45 | 2.2M |
| 2023-02-06 | 62.45 | $62.03 | 1.3M |
| 2023-02-03 | 62.36 | $62.67 | 1.5M |
| 2023-02-02 | 62.16 | $63.48 | 1.4M |
| 2023-02-01 | 61.96 | $63.56 | 1.6M |
| 2023-01-31 | 61.69 | $62.96 | 1.1M |
| 2023-01-30 | 61.44 | $62.69 | 1.1M |
| 2023-01-27 | 61.23 | $63.33 | 1.3M |
| 2023-01-26 | 60.94 | $63.53 | 1.1M |
| 2023-01-25 | 60.68 | $63.26 | 1.5M |
| 2023-01-24 | 60.41 | $63.01 | 1.5M |
| 2023-01-23 | 60.15 | $63.02 | 2.4M |
| 2023-01-20 | 59.92 | $62.69 | 1.4M |
| 2023-01-19 | 59.67 | $62.03 | 1.2M |
| 2023-01-18 | 59.44 | $61.96 | 2.1M |
| 2023-01-17 | 59.23 | $62.27 | 4.5M |
| 2023-01-13 | 59.01 | $62.21 | 1.2M |
| 2023-01-12 | 58.87 | $61.86 | 1.6M |
| 2023-01-11 | 58.75 | $61.13 | 1.7M |
| 2023-01-10 | 58.65 | $60.74 | 1.3M |
| 2023-01-09 | 58.57 | $60.49 | 8.5M |
| 2023-01-06 | 58.51 | $60.23 | 1.9M |
| 2023-01-05 | 58.44 | $58.80 | 1.9M |
| 2023-01-04 | 58.44 | $59.34 | 2.6M |
| 2023-01-03 | 58.43 | $58.30 | 3.5M |
| 2022-12-30 | 58.52 | $57.88 | 2.2M |
| 2022-12-29 | 58.63 | $58.48 | 1.8M |
| 2022-12-28 | 58.69 | $57.54 | 2.1M |
| 2022-12-27 | 58.73 | $58.31 | 1.5M |
| 2022-12-23 | 58.72 | $57.98 | 1.2M |
| 2022-12-22 | 58.75 | $57.78 | 2.2M |
| 2022-12-21 | 58.79 | $58.31 | 1.7M |
| 2022-12-20 | 58.78 | $57.70 | 1.9M |
| 2022-12-19 | 58.76 | $57.53 | 2.3M |
| 2022-12-16 | 58.77 | $57.64 | 4.8M |
| 2022-12-15 | 58.78 | $57.97 | 2.1M |
| 2022-12-14 | 58.78 | $59.40 | 3.4M |
| 2022-12-13 | 58.72 | $59.40 | 4.5M |
| 2022-12-12 | 58.63 | $59.23 | 1.5M |
| 2022-12-09 | 58.58 | $59.11 | 1.6M |
| 2022-12-08 | 58.48 | $59.22 | 2.1M |
| 2022-12-07 | 58.23 | $58.81 | 2.6M |
| 2022-12-06 | 58.05 | $58.88 | 2.8M |
| 2022-12-05 | 57.84 | $59.19 | 2.8M |
| 2022-12-02 | 57.60 | $60.03 | 2.5M |
| 2022-12-01 | 57.22 | $60.00 | 2.5M |
| 2022-11-30 | 56.86 | $59.67 | 4.0M |
| 2022-11-29 | 56.54 | $58.44 | 2.2M |
| 2022-11-28 | 56.26 | $58.04 | 2.1M |
| 2022-11-25 | 56.02 | $58.72 | 752600 |
| 2022-11-23 | 55.73 | $58.55 | 1.2M |
| 2022-11-22 | 55.47 | $58.00 | 2.6M |
| 2022-11-21 | 55.21 | $57.34 | 2.0M |
| 2022-11-18 | 54.93 | $57.80 | 2.0M |
| 2022-11-17 | 54.66 | $57.84 | 1.8M |
| 2022-11-16 | 54.34 | $57.86 | 2.7M |
| 2022-11-15 | 54.02 | $58.23 | 2.8M |
| 2022-11-14 | 53.71 | $57.65 | 2.0M |
| 2022-11-11 | 53.42 | $58.23 | 3.2M |
| 2022-11-10 | 53.04 | $57.03 | 3.3M |
| 2022-11-09 | 52.76 | $54.32 | 1.7M |
| 2022-11-08 | 52.57 | $55.19 | 3.0M |
| 2022-11-07 | 52.35 | $54.62 | 2.5M |
| 2022-11-04 | 52.18 | $54.45 | 5.4M |
| 2022-11-03 | 52.05 | $52.45 | 3.2M |
| 2022-11-02 | 52.06 | $52.68 | 3.2M |
| 2022-11-01 | 52.10 | $53.36 | 4.1M |
| 2022-10-31 | 52.12 | $52.85 | 4.0M |
| 2022-10-28 | 52.08 | $53.21 | 8.7M |
| 2022-10-27 | 51.96 | $52.95 | 3.9M |
| 2022-10-26 | 51.87 | $53.34 | 4.9M |
| 2022-10-25 | 51.80 | $52.74 | 3.3M |
| 2022-10-24 | 51.71 | $51.84 | 9.8M |
| 2022-10-21 | 51.68 | $52.34 | 2.4M |
| 2022-10-20 | 51.66 | $51.43 | 2.5M |
| 2022-10-19 | 51.76 | $51.40 | 3.2M |
| 2022-10-18 | 51.88 | $52.12 | 2.9M |
| 2022-10-17 | 52.00 | $51.89 | 2.1M |
| 2022-10-14 | 52.17 | $50.59 | 3.4M |
| 2022-10-13 | 52.40 | $51.39 | 4.4M |
| 2022-10-12 | 52.60 | $50.56 | 3.0M |
| 2022-10-11 | 52.88 | $50.71 | 3.0M |
| 2022-10-10 | 53.13 | $51.32 | 3.5M |
| 2022-10-07 | 53.45 | $51.73 | 3.7M |
| 2022-10-06 | 53.72 | $52.69 | 2.5M |
| 2022-10-05 | 53.87 | $53.46 | 2.0M |
| 2022-10-04 | 53.98 | $53.92 | 3.2M |
| 2022-10-03 | 54.04 | $51.95 | 3.9M |
| 2022-09-30 | 54.22 | $50.92 | 8.9M |
| 2022-09-29 | 54.47 | $51.10 | 4.3M |
| 2022-09-28 | 54.74 | $51.98 | 6.1M |
| 2022-09-27 | 54.98 | $50.92 | 2.9M |
| 2022-09-26 | 55.29 | $51.13 | 3.5M |
| 2022-09-23 | 55.61 | $51.94 | 3.3M |
| 2022-09-22 | 55.95 | $53.55 | 2.9M |
| 2022-09-21 | 56.18 | $53.76 | 2.6M |
| 2022-09-20 | 56.39 | $54.52 | 1.7M |
| 2022-09-19 | 56.55 | $55.30 | 1.5M |
| 2022-09-16 | 56.71 | $55.08 | 2.0M |
| 2022-09-15 | 56.93 | $55.52 | 1.5M |
| 2022-09-14 | 57.14 | $56.07 | 2.2M |
| 2022-09-13 | 57.34 | $55.80 | 1.9M |
| 2022-09-12 | 57.55 | $57.74 | 2.2M |
| 2022-09-09 | 57.69 | $56.95 | 1.6M |
| 2022-09-08 | 57.84 | $55.72 | 3.3M |
| 2022-09-07 | 58.04 | $55.67 | 2.8M |
| 2022-09-06 | 58.19 | $55.17 | 2.8M |
| 2022-09-02 | 58.37 | $55.53 | 2.7M |
| 2022-09-01 | 58.53 | $55.89 | 3.4M |
| 2022-08-31 | 58.69 | $56.50 | 1.7M |
| 2022-08-30 | 58.80 | $56.74 | 6.3M |
| 2022-08-29 | 58.88 | $57.30 | 2.0M |
| 2022-08-26 | 58.97 | $57.44 | 1.6M |
| 2022-08-25 | 59.06 | $58.82 | 1.5M |
| 2022-08-24 | 59.06 | $58.03 | 1.4M |
| 2022-08-23 | 59.07 | $57.93 | 1.3M |
| 2022-08-22 | 59.03 | $57.77 | 1.4M |
| 2022-08-19 | 59.03 | $58.62 | 1.4M |
| 2022-08-18 | 58.97 | $59.43 | 1.1M |
| 2022-08-17 | 58.89 | $59.65 | 1.8M |
| 2022-08-16 | 58.76 | $60.10 | 2.8M |
| 2022-08-15 | 58.62 | $60.09 | 2.3M |
| 2022-08-12 | 58.42 | $60.43 | 1.3M |
| 2022-08-11 | 58.18 | $59.91 | 2.1M |
| 2022-08-10 | 57.93 | $59.83 | 1.5M |
| 2022-08-09 | 57.73 | $58.60 | 989100 |
| 2022-08-08 | 57.58 | $58.87 | 2.7M |
| 2022-08-05 | 57.43 | $58.71 | 2.9M |
| 2022-08-04 | 57.34 | $59.03 | 3.6M |
| 2022-08-03 | 57.24 | $58.75 | 2.6M |
| 2022-08-02 | 57.10 | $58.37 | 2.2M |
| 2022-08-01 | 56.98 | $59.10 | 3.1M |
| 2022-07-29 | 56.87 | $59.23 | 2.3M |
| 2022-07-28 | 56.76 | $58.71 | 3.3M |
| 2022-07-27 | 56.69 | $58.35 | 2.0M |
| 2022-07-26 | 56.65 | $57.09 | 2.0M |
| 2022-07-25 | 56.70 | $57.82 | 1.9M |
| 2022-07-22 | 56.70 | $57.42 | 1.7M |
| 2022-07-21 | 56.65 | $57.72 | 1.8M |
| 2022-07-20 | 56.59 | $57.10 | 7.7M |
| 2022-07-19 | 56.60 | $57.31 | 2.3M |
| 2022-07-18 | 56.54 | $56.00 | 2.7M |
| 2022-07-15 | 56.56 | $55.67 | 2.2M |
| 2022-07-14 | 56.67 | $54.98 | 2.2M |
| 2022-07-13 | 56.77 | $55.70 | 2.1M |
| 2022-07-12 | 56.85 | $55.72 | 3.0M |
| 2022-07-11 | 57.02 | $55.87 | 2.5M |
| 2022-07-08 | 57.25 | $56.94 | 3.9M |
| 2022-07-07 | 57.53 | $56.88 | 3.8M |
| 2022-07-06 | 57.85 | $55.93 | 2.7M |
| 2022-07-05 | 58.21 | $56.01 | 5.3M |
| 2022-07-01 | 58.54 | $56.99 | 3.8M |
| 2022-06-30 | 58.88 | $57.03 | 2.7M |
| 2022-06-29 | 59.15 | $57.29 | 1.9M |
| 2022-06-28 | 59.44 | $57.58 | 2.6M |
| 2022-06-27 | 59.71 | $57.94 | 2.6M |
| 2022-06-24 | 59.92 | $58.00 | 2.5M |
| 2022-06-23 | 60.09 | $56.41 | 3.8M |
| 2022-06-22 | 60.33 | $56.50 | 4.7M |
| 2022-06-21 | 60.60 | $57.15 | 4.1M |
| 2022-06-17 | 60.79 | $56.25 | 4.6M |
| 2022-06-16 | 61.00 | $56.38 | 9.6M |
| 2022-06-15 | 61.18 | $57.92 | 3.4M |
| 2022-06-14 | 61.35 | $56.95 | 5.4M |
| 2022-06-13 | 61.50 | $57.17 | 9.2M |
| 2022-06-10 | 61.65 | $59.22 | 6.7M |
| 2022-06-09 | 61.61 | $60.40 | 1.5M |
| 2022-06-08 | 61.53 | $62.67 | 2.8M |
| 2022-06-07 | 61.35 | $63.25 | 2.9M |
| 2022-06-06 | 61.13 | $63.01 | 2.2M |
| 2022-06-03 | 61.01 | $62.74 | 2.1M |
| 2022-06-02 | 60.94 | $63.73 | 2.8M |
| 2022-06-01 | 60.93 | $62.48 | 6.3M |
| 2022-05-31 | 60.94 | $63.03 | 6.2M |
| 2022-05-27 | 60.88 | $62.92 | 2.9M |
| 2022-05-26 | 60.85 | $62.19 | 3.6M |
| 2022-05-25 | 60.88 | $61.42 | 2.9M |
| 2022-05-24 | 60.90 | $61.29 | 2.4M |
| 2022-05-23 | 60.91 | $61.77 | 2.1M |
| 2022-05-20 | 60.97 | $60.92 | 2.3M |
| 2022-05-19 | 61.10 | $60.58 | 3.4M |
| 2022-05-18 | 61.30 | $59.88 | 2.3M |
| 2022-05-17 | 61.57 | $61.32 | 2.3M |
| 2022-05-16 | 61.77 | $60.09 | 2.3M |
| 2022-05-13 | 62.01 | $60.03 | 5.1M |
| 2022-05-12 | 62.27 | $58.46 | 3.5M |
| 2022-05-11 | 62.64 | $58.73 | 4.8M |
| 2022-05-10 | 62.94 | $59.07 | 4.0M |
| 2022-05-09 | 63.26 | $58.85 | 3.5M |
| 2022-05-06 | 63.62 | $60.69 | 4.0M |
| 2022-05-05 | 63.88 | $61.38 | 4.7M |
| 2022-05-04 | 64.12 | $63.54 | 5.2M |
| 2022-05-03 | 64.29 | $62.55 | 5.3M |
| 2022-05-02 | 64.55 | $62.01 | 4.3M |
| 2022-04-29 | 64.81 | $62.21 | 3.8M |
| 2022-04-28 | 65.03 | $62.76 | 2.9M |
| 2022-04-27 | 65.27 | $61.87 | 3.4M |
| 2022-04-26 | 65.57 | $61.46 | 3.9M |
| 2022-04-25 | 65.83 | $63.09 | 3.5M |
| 2022-04-22 | 66.01 | $63.47 | 3.6M |
| 2022-04-21 | 66.18 | $64.50 | 3.9M |
| 2022-04-20 | 66.27 | $65.38 | 2.5M |
| 2022-04-19 | 66.35 | $65.16 | 3.9M |
| 2022-04-18 | 66.41 | $65.00 | 2.5M |
| 2022-04-14 | 66.49 | $65.29 | 2.4M |
| 2022-04-13 | 66.53 | $65.70 | 2.1M |
| 2022-04-12 | 66.53 | $64.90 | 3.0M |
| 2022-04-11 | 66.43 | $65.33 | 2.3M |
| 2022-04-08 | 66.29 | $66.04 | 2.1M |
| 2022-04-07 | 66.11 | $66.00 | 4.8M |
| 2022-04-06 | 65.98 | $66.06 | 3.8M |
| 2022-04-05 | 65.89 | $66.93 | 2.8M |
| 2022-04-04 | 65.64 | $67.81 | 2.5M |
| 2022-04-01 | 65.33 | $67.26 | 2.5M |
| 2022-03-31 | 65.14 | $66.58 | 1.9M |
| 2022-03-30 | 65.07 | $67.65 | 2.2M |
| 2022-03-29 | 64.99 | $67.86 | 3.5M |
| 2022-03-28 | 64.88 | $66.57 | 2.2M |
| 2022-03-25 | 64.89 | $66.74 | 1.5M |
| 2022-03-24 | 64.94 | $66.77 | 2.0M |
| 2022-03-23 | 64.90 | $66.32 | 1.8M |
| 2022-03-22 | 64.94 | $67.00 | 1.7M |
| 2022-03-21 | 64.98 | $66.29 | 2.8M |
| 2022-03-18 | 65.09 | $66.73 | 2.3M |
| 2022-03-17 | 65.20 | $66.09 | 2.9M |
| 2022-03-16 | 65.39 | $65.71 | 4.3M |
| 2022-03-15 | 65.59 | $62.89 | 4.7M |
| 2022-03-14 | 65.87 | $62.47 | 3.9M |
| 2022-03-11 | 66.19 | $62.55 | 3.2M |
| 2022-03-10 | 66.55 | $63.35 | 3.7M |
| 2022-03-09 | 66.92 | $64.21 | 4.5M |
| 2022-03-08 | 67.18 | $61.93 | 6.1M |
| 2022-03-07 | 67.54 | $61.54 | 5.6M |
| 2022-03-04 | 67.91 | $63.54 | 6.0M |
| 2022-03-03 | 68.18 | $65.09 | 5.7M |
| 2022-03-02 | 68.42 | $66.21 | 4.6M |
| 2022-03-01 | 68.58 | $65.54 | 4.6M |
| 2022-02-28 | 68.75 | $66.75 | 3.8M |
| 2022-02-25 | 68.79 | $67.73 | 3.9M |
| 2022-02-24 | 68.76 | $66.12 | 7.0M |
| 2022-02-23 | 68.84 | $67.08 | 3.5M |
| 2022-02-22 | 68.89 | $67.73 | 3.9M |
| 2022-02-18 | 68.93 | $68.53 | 3.8M |
| 2022-02-17 | 68.96 | $68.95 | 3.1M |
| 2022-02-16 | 69.02 | $69.96 | 3.0M |
| 2022-02-15 | 69.05 | $69.71 | 3.0M |
| 2022-02-14 | 69.08 | $68.39 | 4.7M |
| 2022-02-11 | 69.24 | $68.87 | 4.3M |
| 2022-02-10 | 69.37 | $69.83 | 5.1M |
| 2022-02-09 | 69.49 | $70.62 | 2.9M |
| 2022-02-08 | 69.53 | $69.47 | 4.4M |
| 2022-02-07 | 69.57 | $69.10 | 2.6M |
| 2022-02-04 | 69.66 | $69.00 | 3.5M |
| 2022-02-03 | 69.73 | $68.88 | 4.1M |
| 2022-02-02 | 69.82 | $69.87 | 3.4M |
| 2022-02-01 | 69.90 | $69.47 | 4.9M |
| 2022-01-31 | 69.99 | $68.90 | 5.0M |
| 2022-01-28 | 70.10 | $67.54 | 4.2M |
| 2022-01-27 | 70.27 | $67.17 | 4.5M |
| 2022-01-26 | 70.46 | $67.71 | 4.0M |
| 2022-01-25 | 70.63 | $68.14 | 5.2M |
| 2022-01-24 | 70.77 | $68.39 | 6.3M |
| 2022-01-21 | 70.88 | $69.20 | 5.8M |
| 2022-01-20 | 70.93 | $70.19 | 7.6M |
| 2022-01-19 | 70.90 | $70.47 | 4.3M |
| 2022-01-18 | 70.81 | $70.44 | 3.6M |
| 2022-01-14 | 70.74 | $71.45 | 3.9M |
| 2022-01-13 | 70.66 | $71.59 | 2.7M |
| 2022-01-12 | 70.57 | $72.20 | 3.2M |
| 2022-01-11 | 70.42 | $71.35 | 2.9M |
| 2022-01-10 | 70.32 | $70.34 | 5.1M |
| 2022-01-07 | 70.39 | $70.83 | 4.3M |
| 2022-01-06 | 70.42 | $70.54 | 4.4M |
| 2022-01-05 | 70.50 | $70.68 | 3.0M |
| 2022-01-04 | 70.56 | $71.43 | 3.5M |
| 2022-01-03 | 70.51 | $71.31 | 4.2M |
| 2021-12-31 | 70.44 | $70.94 | 3.0M |
| 2021-12-30 | 70.42 | $70.97 | 2.0M |
| 2021-12-29 | 70.34 | $70.96 | 2.2M |
| 2021-12-28 | 70.29 | $71.09 | 2.2M |
| 2021-12-27 | 70.25 | $71.12 | 1.8M |
| 2021-12-23 | 70.20 | $70.57 | 1.2M |
| 2021-12-22 | 70.27 | $70.20 | 2.3M |
| 2021-12-21 | 70.38 | $69.56 | 2.5M |
| 2021-12-20 | 70.52 | $68.64 | 5.7M |
| 2021-12-17 | 70.74 | $69.09 | 2.7M |
| 2021-12-16 | 70.96 | $69.78 | 3.5M |
| 2021-12-15 | 71.15 | $69.79 | 4.4M |
| 2021-12-14 | 71.35 | $69.16 | 3.1M |
| 2021-12-13 | 71.59 | $69.49 | 5.7M |
| 2021-12-10 | 71.82 | $71.62 | 2.0M |
| 2021-12-09 | 71.92 | $71.50 | 2.3M |
| 2021-12-08 | 72.01 | $72.05 | 2.6M |
| 2021-12-07 | 72.10 | $71.92 | 2.0M |
| 2021-12-06 | 72.22 | $70.50 | 9.7M |
| 2021-12-03 | 72.39 | $69.88 | 3.3M |
| 2021-12-02 | 72.59 | $70.41 | 6.8M |
| 2021-12-01 | 72.76 | $69.53 | 4.3M |
| 2021-11-30 | 72.95 | $69.85 | 3.6M |
| 2021-11-29 | 73.15 | $70.35 | 2.3M |
| 2021-11-26 | 73.28 | $70.11 | 1.5M |
| 2021-11-24 | 73.46 | $72.03 | 1.2M |
| 2021-11-23 | 73.52 | $72.32 | 2.8M |
| 2021-11-22 | 73.57 | $72.42 | 2.4M |
| 2021-11-19 | 73.63 | $72.94 | 1.2M |
| 2021-11-18 | 73.66 | $73.45 | 2.0M |
| 2021-11-17 | 73.65 | $73.61 | 1.7M |
| 2021-11-16 | 73.65 | $73.80 | 1.9M |
| 2021-11-15 | 73.64 | $73.95 | 1.0M |
| 2021-11-12 | 73.59 | $74.10 | 1.8M |
| 2021-11-11 | 73.54 | $73.75 | 1.0M |
| 2021-11-10 | 73.47 | $73.20 | 1.6M |
| 2021-11-09 | 73.41 | $73.97 | 1.8M |
| 2021-11-08 | 73.26 | $74.15 | 1.2M |
| 2021-11-05 | 73.10 | $73.96 | 1.5M |
| 2021-11-04 | 72.97 | $73.83 | 2.0M |
| 2021-11-03 | 72.84 | $73.92 | 1.3M |
| 2021-11-02 | 72.67 | $73.37 | 1.1M |
| 2021-11-01 | 72.54 | $73.73 | 2.4M |
| 2021-10-29 | 72.38 | $73.07 | 3.1M |
| 2021-10-28 | 72.28 | $73.65 | 1.6M |
| 2021-10-27 | 72.15 | $73.12 | 1.8M |
| 2021-10-26 | 72.04 | $73.50 | 2.4M |
| 2021-10-25 | 71.93 | $73.56 | 2.2M |
| 2021-10-22 | 71.89 | $73.50 | 1.9M |
| 2021-10-21 | 71.85 | $73.26 | 2.3M |
| 2021-10-20 | 71.85 | $73.68 | 1.2M |
| 2021-10-19 | 71.80 | $73.46 | 1.5M |
| 2021-10-18 | 71.73 | $72.92 | 1.3M |
| 2021-10-15 | 71.66 | $73.14 | 1.3M |
| 2021-10-14 | 71.65 | $72.49 | 1.7M |
| 2021-10-13 | 71.71 | $71.86 | 1.3M |
| 2021-10-12 | 71.82 | $71.01 | 1.4M |
| 2021-10-11 | 71.97 | $71.05 | 2.2M |
| 2021-10-08 | 72.13 | $71.30 | 1.7M |
| 2021-10-07 | 72.26 | $71.25 | 1.7M |
| 2021-10-06 | 72.40 | $70.43 | 2.6M |
| 2021-10-05 | 72.58 | $70.86 | 1.7M |
| 2021-10-04 | 72.77 | $70.44 | 2.3M |
| 2021-10-01 | 72.99 | $71.14 | 2.0M |
| 2021-09-30 | 73.16 | $71.00 | 1.7M |
| 2021-09-29 | 73.32 | $71.01 | 1.7M |
| 2021-09-28 | 73.44 | $71.31 | 1.6M |
| 2021-09-27 | 73.54 | $72.73 | 1.7M |
| 2021-09-24 | 73.57 | $72.65 | 1.1M |
| 2021-09-23 | 73.55 | $73.33 | 975043 |
| 2021-09-22 | 73.53 | $72.60 | 2.2M |
| 2021-09-21 | 73.54 | $72.07 | 2.1M |
| 2021-09-20 | 73.55 | $71.45 | 6.5M |
| 2021-09-17 | 73.55 | $72.96 | 1.7M |
| 2021-09-16 | 73.46 | $73.75 | 1.8M |
| 2021-09-15 | 73.38 | $74.05 | 1.5M |
| 2021-09-14 | 73.29 | $73.95 | 1.5M |
| 2021-09-13 | 73.25 | $74.33 | 1.7M |
| 2021-09-10 | 73.21 | $73.87 | 1.7M |
| 2021-09-09 | 73.18 | $74.01 | 1.3M |
| 2021-09-08 | 73.16 | $74.04 | 1.7M |
| 2021-09-07 | 73.12 | $74.76 | 1.8M |
| 2021-09-03 | 73.03 | $74.79 | 1.2M |
| 2021-09-02 | 72.94 | $74.46 | 2.6M |
| 2021-09-01 | 72.89 | $74.18 | 1.4M |
| 2021-08-31 | 72.84 | $73.55 | 2.4M |
| 2021-08-30 | 72.82 | $73.28 | 1.2M |
| 2021-08-27 | 72.80 | $73.22 | 891238 |
| 2021-08-26 | 72.76 | $72.39 | 1.5M |
| 2021-08-25 | 72.78 | $72.90 | 853000 |
| 2021-08-24 | 72.76 | $72.87 | 1.1M |
| 2021-08-23 | 72.70 | $72.19 | 964700 |
| 2021-08-20 | 72.70 | $71.39 | 1.2M |
| 2021-08-19 | 72.76 | $71.26 | 1.9M |
| 2021-08-18 | 72.82 | $72.09 | 1.8M |
| 2021-08-17 | 72.84 | $72.24 | 1.4M |
| 2021-08-16 | 72.80 | $73.13 | 2.0M |
| 2021-08-13 | 72.69 | $73.57 | 1.1M |
| 2021-08-12 | 72.63 | $73.33 | 623537 |
| 2021-08-11 | 72.60 | $73.56 | 798100 |
| 2021-08-10 | 72.59 | $73.20 | 1.6M |
| 2021-08-09 | 72.59 | $73.02 | 1.2M |
| 2021-08-06 | 72.60 | $73.00 | 944500 |
| 2021-08-05 | 72.61 | $73.41 | 1.2M |
| 2021-08-04 | 72.54 | $73.17 | 1.8M |
| 2021-08-03 | 72.54 | $73.24 | 2.0M |
| 2021-08-02 | 72.52 | $72.79 | 1.4M |
| 2021-07-30 | 72.56 | $72.44 | 5.8M |
| 2021-07-29 | 72.60 | $72.86 | 1.0M |
| 2021-07-28 | 72.63 | $72.39 | 2.2M |
| 2021-07-27 | 72.70 | $71.71 | 2.3M |
| 2021-07-26 | 72.80 | $72.27 | 2.0M |
| 2021-07-23 | 72.89 | $72.58 | 1.6M |
| 2021-07-22 | 72.95 | $72.49 | 844800 |
| 2021-07-21 | 72.98 | $72.35 | 1.4M |
| 2021-07-20 | 73.03 | $71.46 | 1.7M |
| 2021-07-19 | 73.12 | $70.98 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
94.64
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.15
Average
69.76
Maximum
95.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.64 | $93.11 | 1.1M |
| 2026-07-16 | 94.80 | $93.85 | 1.2M |
| 2026-07-15 | 94.90 | $94.92 | 983600 |
| 2026-07-14 | 94.90 | $94.56 | 1.4M |
| 2026-07-13 | 94.93 | $93.57 | 1.2M |
| 2026-07-10 | 95.07 | $95.28 | 1.0M |
| 2026-07-09 | 95.05 | $94.82 | 1.4M |
| 2026-07-08 | 95.08 | $94.25 | 1.7M |
| 2026-07-07 | 95.17 | $94.55 | 1.1M |
| 2026-07-06 | 95.23 | $96.20 | 4.0M |
| 2026-07-02 | 95.13 | $94.72 | 1.2M |
| 2026-07-01 | 95.17 | $94.35 | 2.5M |
| 2026-06-30 | 95.26 | $95.44 | 4.0M |
| 2026-06-29 | 95.24 | $94.79 | 1.8M |
| 2026-06-26 | 95.28 | $94.26 | 2.2M |
| 2026-06-25 | 95.39 | $94.85 | 3.0M |
| 2026-06-24 | 95.45 | $94.14 | 1.7M |
| 2026-06-23 | 95.59 | $94.20 | 1.2M |
| 2026-06-22 | 95.73 | $97.19 | 1.7M |
| 2026-06-18 | 95.58 | $96.97 | 1.4M |
| 2026-06-17 | 95.43 | $95.73 | 2.2M |
| 2026-06-16 | 95.40 | $96.17 | 2.1M |
| 2026-06-15 | 95.32 | $96.55 | 4.0M |
| 2026-06-12 | 95.19 | $96.37 | 3.2M |
| 2026-06-11 | 95.07 | $95.96 | 1.7M |
| 2026-06-10 | 94.98 | $92.82 | 2.5M |
| 2026-06-09 | 95.20 | $94.18 | 2.1M |
| 2026-06-08 | 95.31 | $94.17 | 1.5M |
| 2026-06-05 | 95.43 | $93.31 | 2.5M |
| 2026-06-04 | 95.65 | $97.06 | 705831 |
| 2026-06-03 | 95.50 | $96.92 | 859546 |
| 2026-06-02 | 95.36 | $97.91 | 1.1M |
| 2026-06-01 | 95.09 | $97.11 | 1.9M |
| 2026-05-29 | 94.87 | $96.74 | 4.8M |
| 2026-05-28 | 94.68 | $96.69 | 1.7M |
| 2026-05-27 | 94.47 | $96.50 | 2.1M |
| 2026-05-26 | 94.25 | $96.87 | 1.5M |
| 2026-05-22 | 93.98 | $94.99 | 1.0M |
| 2026-05-21 | 93.87 | $95.13 | 2.5M |
| 2026-05-20 | 93.74 | $94.63 | 1.7M |
| 2026-05-19 | 93.64 | $93.07 | 1.7M |
| 2026-05-18 | 93.70 | $93.90 | 2.2M |
| 2026-05-15 | 93.68 | $93.39 | 1.2M |
| 2026-05-14 | 93.71 | $95.56 | 956900 |
| 2026-05-13 | 93.52 | $95.60 | 2.1M |
| 2026-05-12 | 93.30 | $94.62 | 1.7M |
| 2026-05-11 | 93.16 | $95.96 | 1.9M |
| 2026-05-08 | 92.86 | $96.02 | 2.2M |
| 2026-05-07 | 92.53 | $94.77 | 2.1M |
| 2026-05-06 | 92.30 | $96.22 | 1.1M |
| 2026-05-05 | 91.88 | $93.70 | 1.2M |
| 2026-05-04 | 91.69 | $92.38 | 3.1M |
| 2026-05-01 | 91.62 | $93.22 | 1.5M |
| 2026-04-30 | 91.45 | $93.18 | 3.5M |
| 2026-04-29 | 91.27 | $91.21 | 1.6M |
| 2026-04-28 | 91.28 | $91.98 | 1.3M |
| 2026-04-27 | 91.20 | $92.55 | 2.5M |
| 2026-04-24 | 91.06 | $92.67 | 1.2M |
| 2026-04-23 | 90.89 | $91.76 | 1.9M |
| 2026-04-22 | 90.80 | $92.81 | 933400 |
| 2026-04-21 | 90.59 | $91.98 | 2.3M |
| 2026-04-20 | 90.44 | $93.87 | 1.6M |
| 2026-04-17 | 90.08 | $94.25 | 2.5M |
| 2026-04-16 | 89.64 | $92.89 | 1.1M |
| 2026-04-15 | 89.30 | $92.93 | 2.6M |
| 2026-04-14 | 88.92 | $93.10 | 1.7M |
| 2026-04-13 | 88.48 | $92.02 | 2.4M |
| 2026-04-10 | 88.10 | $91.33 | 996687 |
| 2026-04-09 | 87.76 | $91.11 | 3.2M |
| 2026-04-08 | 87.41 | $91.35 | 1.9M |
| 2026-04-07 | 87.00 | $87.62 | 3.5M |
| 2026-04-06 | 86.93 | $87.58 | 2.7M |
| 2026-04-02 | 86.86 | $87.09 | 1.8M |
| 2026-04-01 | 86.84 | $87.61 | 5.4M |
| 2026-03-31 | 86.76 | $86.64 | 4.8M |
| 2026-03-30 | 86.77 | $83.74 | 4.5M |
| 2026-03-27 | 87.09 | $83.80 | 2.5M |
| 2026-03-26 | 87.44 | $84.41 | 3.1M |
| 2026-03-25 | 87.76 | $86.49 | 2.1M |
| 2026-03-24 | 87.89 | $85.24 | 2.8M |
| 2026-03-23 | 88.17 | $85.98 | 4.2M |
| 2026-03-20 | 88.40 | $83.80 | 4.5M |
| 2026-03-19 | 88.88 | $86.34 | 5.0M |
| 2026-03-18 | 89.15 | $86.55 | 2.7M |
| 2026-03-17 | 89.43 | $88.13 | 3.5M |
| 2026-03-16 | 89.56 | $87.80 | 1.9M |
| 2026-03-13 | 89.75 | $86.05 | 1.8M |
| 2026-03-12 | 90.14 | $86.85 | 2.8M |
| 2026-03-11 | 90.48 | $88.64 | 1.7M |
| 2026-03-10 | 90.68 | $88.77 | 3.7M |
| 2026-03-09 | 90.88 | $88.51 | 3.2M |
| 2026-03-06 | 91.13 | $87.61 | 3.4M |
| 2026-03-05 | 91.50 | $88.29 | 3.9M |
| 2026-03-04 | 91.84 | $90.21 | 2.6M |
| 2026-03-03 | 92.01 | $89.21 | 7.0M |
| 2026-03-02 | 92.30 | $92.46 | 3.3M |
| 2026-02-27 | 92.28 | $94.04 | 8.7M |
| 2026-02-26 | 92.10 | $94.24 | 2.4M |
| 2026-02-25 | 91.87 | $94.47 | 2.0M |
| 2026-02-24 | 91.60 | $93.65 | 2.3M |
| 2026-02-23 | 91.38 | $93.13 | 3.7M |
| 2026-02-20 | 91.20 | $93.62 | 3.1M |
| 2026-02-19 | 90.95 | $92.55 | 3.8M |
| 2026-02-18 | 90.78 | $92.67 | 2.3M |
| 2026-02-17 | 90.58 | $92.41 | 2.4M |
| 2026-02-13 | 90.38 | $92.54 | 3.9M |
| 2026-02-12 | 90.16 | $92.24 | 2.0M |
| 2026-02-11 | 89.94 | $93.17 | 1.6M |
| 2026-02-10 | 89.60 | $92.47 | 1.6M |
| 2026-02-09 | 89.30 | $92.14 | 6.2M |
| 2026-02-06 | 89.00 | $90.93 | 2.5M |
| 2026-02-05 | 88.79 | $88.88 | 1.5M |
| 2026-02-04 | 88.78 | $89.99 | 2.4M |
| 2026-02-03 | 88.66 | $90.11 | 3.6M |
| 2026-02-02 | 88.50 | $89.84 | 1.7M |
| 2026-01-30 | 88.36 | $89.41 | 12.9M |
| 2026-01-29 | 88.25 | $90.89 | 2.0M |
| 2026-01-28 | 87.98 | $90.65 | 1.8M |
| 2026-01-27 | 87.69 | $91.02 | 1.9M |
| 2026-01-26 | 87.34 | $89.59 | 1.5M |
| 2026-01-23 | 87.11 | $89.24 | 1.2M |
| 2026-01-22 | 86.88 | $88.65 | 1.0M |
| 2026-01-21 | 86.70 | $88.13 | 2.0M |
| 2026-01-20 | 86.55 | $87.15 | 2.4M |
| 2026-01-16 | 86.48 | $88.21 | 1.4M |
| 2026-01-15 | 86.30 | $88.14 | 1.7M |
| 2026-01-14 | 86.11 | $88.03 | 2.4M |
| 2026-01-13 | 85.91 | $87.59 | 1.3M |
| 2026-01-12 | 85.73 | $88.08 | 1.7M |
| 2026-01-09 | 85.48 | $87.34 | 1.5M |
| 2026-01-08 | 85.29 | $86.72 | 1.2M |
| 2026-01-07 | 85.13 | $86.72 | 939890 |
| 2026-01-06 | 84.97 | $87.06 | 1.1M |
| 2026-01-05 | 84.75 | $86.78 | 2.9M |
| 2026-01-02 | 84.53 | $85.85 | 5.2M |
| 2025-12-31 | 84.40 | $84.64 | 2.6M |
| 2025-12-30 | 84.37 | $84.97 | 8.7M |
| 2025-12-29 | 84.31 | $84.94 | 2.1M |
| 2025-12-26 | 84.24 | $85.23 | 995518 |
| 2025-12-24 | 84.14 | $84.93 | 591100 |
| 2025-12-23 | 84.05 | $84.80 | 2.4M |
| 2025-12-22 | 83.97 | $84.28 | 2.9M |
| 2025-12-19 | 83.94 | $83.90 | 2.1M |
| 2025-12-18 | 83.95 | $83.28 | 3.3M |
| 2025-12-17 | 84.02 | $82.57 | 9.4M |
| 2025-12-16 | 84.17 | $83.11 | 2.4M |
| 2025-12-15 | 84.28 | $85.15 | 1.9M |
| 2025-12-12 | 84.19 | $84.89 | 1.8M |
| 2025-12-11 | 84.11 | $85.50 | 2.6M |
| 2025-12-10 | 83.97 | $85.28 | 2.4M |
| 2025-12-09 | 83.83 | $84.36 | 1.7M |
| 2025-12-08 | 83.77 | $84.45 | 4.9M |
| 2025-12-05 | 83.70 | $84.57 | 2.6M |
| 2025-12-04 | 83.61 | $84.48 | 2.7M |
| 2025-12-03 | 83.52 | $84.28 | 2.6M |
| 2025-12-02 | 83.44 | $84.03 | 1.3M |
| 2025-12-01 | 83.38 | $83.92 | 1.8M |
| 2025-11-28 | 83.32 | $84.26 | 450323 |
| 2025-11-26 | 83.22 | $83.90 | 818444 |
| 2025-11-25 | 83.15 | $83.05 | 1.1M |
| 2025-11-24 | 83.16 | $82.27 | 1.8M |
| 2025-11-21 | 83.25 | $81.93 | 1.9M |
| 2025-11-20 | 83.39 | $81.10 | 3.0M |
| 2025-11-19 | 83.63 | $82.23 | 1.2M |
| 2025-11-18 | 83.78 | $82.46 | 2.1M |
| 2025-11-17 | 83.92 | $83.20 | 1.7M |
| 2025-11-14 | 83.99 | $84.26 | 1.2M |
| 2025-11-13 | 83.97 | $84.31 | 1.1M |
| 2025-11-12 | 83.93 | $85.27 | 1.4M |
| 2025-11-11 | 83.79 | $84.88 | 1.1M |
| 2025-11-10 | 83.68 | $84.48 | 885603 |
| 2025-11-07 | 83.59 | $83.38 | 1.8M |
| 2025-11-06 | 83.61 | $83.23 | 1.2M |
| 2025-11-05 | 83.65 | $83.60 | 877600 |
| 2025-11-04 | 83.66 | $83.02 | 1.4M |
| 2025-11-03 | 83.73 | $84.14 | 1.1M |
| 2025-10-31 | 83.68 | $83.95 | 1.4M |
| 2025-10-30 | 83.65 | $84.12 | 1.1M |
| 2025-10-29 | 83.60 | $84.62 | 4.8M |
| 2025-10-28 | 83.50 | $84.88 | 1.4M |
| 2025-10-27 | 83.35 | $84.89 | 3.2M |
| 2025-10-24 | 83.19 | $84.31 | 1.8M |
| 2025-10-23 | 83.07 | $83.98 | 1.1M |
| 2025-10-22 | 82.98 | $83.49 | 6.9M |
| 2025-10-21 | 82.92 | $83.50 | 1.0M |
| 2025-10-20 | 82.86 | $84.26 | 966523 |
| 2025-10-17 | 82.72 | $83.45 | 1.1M |
| 2025-10-16 | 82.64 | $83.50 | 1.6M |
| 2025-10-15 | 82.55 | $83.15 | 1.3M |
| 2025-10-14 | 82.48 | $82.43 | 1.2M |
| 2025-10-13 | 82.49 | $82.40 | 1.2M |
| 2025-10-10 | 82.50 | $81.21 | 3.0M |
| 2025-10-09 | 82.63 | $83.10 | 1.8M |
| 2025-10-08 | 82.58 | $83.85 | 859750 |
| 2025-10-07 | 82.45 | $83.50 | 1.1M |
| 2025-10-06 | 82.34 | $84.17 | 1.2M |
| 2025-10-03 | 82.15 | $83.95 | 816100 |
| 2025-10-02 | 81.96 | $83.38 | 1.5M |
| 2025-10-01 | 81.81 | $83.16 | 1.7M |
| 2025-09-30 | 81.67 | $82.58 | 1.1M |
| 2025-09-29 | 81.57 | $82.28 | 1.2M |
| 2025-09-26 | 81.50 | $81.83 | 1.3M |
| 2025-09-25 | 81.46 | $81.52 | 958116 |
| 2025-09-24 | 81.46 | $82.00 | 955651 |
| 2025-09-23 | 81.40 | $82.51 | 1.4M |
| 2025-09-22 | 81.28 | $82.56 | 6.5M |
| 2025-09-19 | 81.15 | $82.28 | 716762 |
| 2025-09-18 | 81.03 | $82.51 | 843000 |
| 2025-09-17 | 80.87 | $82.39 | 1.5M |
| 2025-09-16 | 80.71 | $82.49 | 1.3M |
| 2025-09-15 | 80.52 | $82.45 | 1.3M |
| 2025-09-12 | 80.32 | $81.81 | 1.0M |
| 2025-09-11 | 80.17 | $82.07 | 1.2M |
| 2025-09-10 | 79.96 | $81.17 | 1.6M |
| 2025-09-09 | 79.84 | $80.99 | 3.4M |
| 2025-09-08 | 79.72 | $81.08 | 1.5M |
| 2025-09-05 | 79.57 | $80.36 | 1.4M |
| 2025-09-04 | 79.49 | $79.81 | 1.1M |
| 2025-09-03 | 79.46 | $79.49 | 1.5M |
| 2025-09-02 | 79.45 | $79.26 | 1.3M |
| 2025-08-29 | 79.47 | $79.83 | 988728 |
| 2025-08-28 | 79.44 | $80.19 | 755540 |
| 2025-08-27 | 79.36 | $79.89 | 3.0M |
| 2025-08-26 | 79.30 | $80.12 | 796880 |
| 2025-08-25 | 79.21 | $80.14 | 1.3M |
| 2025-08-22 | 79.12 | $80.98 | 1.9M |
| 2025-08-21 | 78.92 | $79.64 | 1.1M |
| 2025-08-20 | 78.85 | $79.94 | 986604 |
| 2025-08-19 | 78.73 | $79.84 | 1.5M |
| 2025-08-18 | 78.61 | $80.07 | 2.4M |
| 2025-08-15 | 78.46 | $79.97 | 944100 |
| 2025-08-14 | 78.30 | $79.61 | 1.1M |
| 2025-08-13 | 78.16 | $79.98 | 734748 |
| 2025-08-12 | 77.97 | $79.48 | 880500 |
| 2025-08-11 | 77.81 | $78.55 | 745600 |
| 2025-08-08 | 77.73 | $78.82 | 747954 |
| 2025-08-07 | 77.62 | $78.56 | 1.6M |
| 2025-08-06 | 77.52 | $77.99 | 1.4M |
| 2025-08-05 | 77.47 | $77.49 | 2.6M |
| 2025-08-04 | 77.47 | $77.37 | 1.6M |
| 2025-08-01 | 77.48 | $76.35 | 2.6M |
| 2025-07-31 | 77.60 | $76.66 | 2.0M |
| 2025-07-30 | 77.70 | $77.29 | 1.3M |
| 2025-07-29 | 77.74 | $77.86 | 1.7M |
| 2025-07-28 | 77.73 | $77.89 | 1.5M |
| 2025-07-25 | 77.71 | $78.92 | 974500 |
| 2025-07-24 | 77.59 | $79.00 | 1.9M |
| 2025-07-23 | 77.44 | $79.58 | 3.4M |
| 2025-07-22 | 77.21 | $78.17 | 1.1M |
| 2025-07-21 | 77.11 | $77.85 | 1.4M |
| 2025-07-18 | 77.03 | $77.40 | 1.1M |
| 2025-07-17 | 76.99 | $77.59 | 984116 |
| 2025-07-16 | 76.93 | $77.29 | 2.3M |
| 2025-07-15 | 76.89 | $76.95 | 1.2M |
| 2025-07-14 | 76.89 | $77.34 | 1.3M |
| 2025-07-11 | 76.84 | $77.26 | 935043 |
| 2025-07-10 | 76.80 | $77.82 | 934441 |
| 2025-07-09 | 76.69 | $77.74 | 2.6M |
| 2025-07-08 | 76.58 | $77.37 | 1.5M |
| 2025-07-07 | 76.50 | $76.90 | 1.7M |
| 2025-07-03 | 76.45 | $77.79 | 710800 |
| 2025-07-02 | 76.31 | $77.67 | 1.7M |
| 2025-07-01 | 76.17 | $77.38 | 2.8M |
| 2025-06-30 | 76.04 | $77.31 | 3.9M |
| 2025-06-27 | 75.91 | $77.14 | 1.2M |
| 2025-06-26 | 75.78 | $76.83 | 1.7M |
| 2025-06-25 | 75.67 | $76.03 | 6.9M |
| 2025-06-24 | 75.63 | $76.24 | 1.6M |
| 2025-06-23 | 75.57 | $75.12 | 3.4M |
| 2025-06-20 | 75.61 | $74.52 | 2.2M |
| 2025-06-18 | 75.73 | $75.07 | 2.4M |
| 2025-06-17 | 75.80 | $75.02 | 1.4M |
| 2025-06-16 | 75.88 | $75.96 | 4.7M |
| 2025-06-13 | 75.87 | $76.62 | 1.4M |
| 2025-06-12 | 75.79 | $77.63 | 1.7M |
| 2025-06-11 | 75.60 | $77.17 | 1.1M |
| 2025-06-10 | 75.43 | $77.14 | 934218 |
| 2025-06-09 | 75.25 | $76.87 | 1.0M |
| 2025-06-06 | 75.08 | $76.74 | 1.6M |
| 2025-06-05 | 74.91 | $76.48 | 1.9M |
| 2025-06-04 | 74.74 | $76.38 | 1.5M |
| 2025-06-03 | 74.57 | $75.88 | 1.4M |
| 2025-06-02 | 74.43 | $76.22 | 3.1M |
| 2025-05-30 | 74.24 | $75.41 | 1.4M |
| 2025-05-29 | 74.12 | $75.58 | 2.3M |
| 2025-05-28 | 73.97 | $75.33 | 2.0M |
| 2025-05-27 | 73.82 | $75.96 | 1.8M |
| 2025-05-23 | 73.60 | $75.26 | 1.4M |
| 2025-05-22 | 73.42 | $75.00 | 1.7M |
| 2025-05-21 | 73.26 | $75.07 | 1.3M |
| 2025-05-20 | 73.07 | $75.41 | 2.3M |
| 2025-05-19 | 72.82 | $75.18 | 1.7M |
| 2025-05-16 | 72.57 | $74.72 | 1.7M |
| 2025-05-15 | 72.34 | $74.61 | 898500 |
| 2025-05-14 | 72.10 | $74.04 | 1.5M |
| 2025-05-13 | 71.90 | $74.08 | 1.7M |
| 2025-05-12 | 71.67 | $73.95 | 2.4M |
| 2025-05-09 | 71.43 | $73.25 | 1.2M |
| 2025-05-08 | 71.24 | $72.85 | 1.5M |
| 2025-05-07 | 71.07 | $73.02 | 1.1M |
| 2025-05-06 | 70.87 | $73.39 | 2.8M |
| 2025-05-05 | 70.60 | $73.50 | 4.7M |
| 2025-05-02 | 70.29 | $73.23 | 3.1M |
| 2025-05-01 | 69.99 | $71.73 | 2.7M |
| 2025-04-30 | 69.80 | $71.94 | 30.3M |
| 2025-04-29 | 69.58 | $71.88 | 6.4M |
| 2025-04-28 | 69.34 | $71.64 | 2.1M |
| 2025-04-25 | 69.09 | $71.23 | 1.2M |
| 2025-04-24 | 68.87 | $71.14 | 1.3M |
| 2025-04-23 | 68.63 | $70.23 | 2.4M |
| 2025-04-22 | 68.46 | $69.89 | 1.3M |
| 2025-04-21 | 68.31 | $68.65 | 882700 |
| 2025-04-17 | 68.27 | $68.92 | 1.5M |
| 2025-04-16 | 68.20 | $68.25 | 2.4M |
| 2025-04-15 | 68.20 | $68.61 | 1.3M |
| 2025-04-14 | 68.16 | $68.20 | 3.2M |
| 2025-04-11 | 68.15 | $67.47 | 3.6M |
| 2025-04-10 | 68.22 | $65.71 | 2.3M |
| 2025-04-09 | 68.49 | $66.98 | 2.9M |
| 2025-04-08 | 68.65 | $62.37 | 9.7M |
| 2025-04-07 | 69.31 | $62.89 | 14.4M |
| 2025-04-04 | 69.98 | $64.56 | 7.5M |
| 2025-04-03 | 70.56 | $68.77 | 1.9M |
| 2025-04-02 | 70.74 | $70.24 | 1.8M |
| 2025-04-01 | 70.80 | $70.08 | 2.1M |
| 2025-03-31 | 70.87 | $69.81 | 1.8M |
| 2025-03-28 | 70.98 | $70.28 | 1.3M |
| 2025-03-27 | 71.06 | $71.16 | 940600 |
| 2025-03-26 | 71.05 | $70.99 | 1.5M |
| 2025-03-25 | 71.05 | $71.79 | 1.6M |
| 2025-03-24 | 70.97 | $71.53 | 1.1M |
| 2025-03-21 | 70.92 | $71.40 | 5.1M |
| 2025-03-20 | 70.87 | $71.77 | 1.2M |
| 2025-03-19 | 70.77 | $72.31 | 1.6M |
| 2025-03-18 | 70.61 | $72.07 | 2.1M |
| 2025-03-17 | 70.45 | $72.18 | 2.1M |
| 2025-03-14 | 70.27 | $71.30 | 1.6M |
| 2025-03-13 | 70.16 | $69.97 | 1.3M |
| 2025-03-12 | 70.18 | $70.43 | 989000 |
| 2025-03-11 | 70.16 | $69.96 | 2.5M |
| 2025-03-10 | 70.18 | $69.96 | 2.3M |
| 2025-03-07 | 70.20 | $71.61 | 2.8M |
| 2025-03-06 | 70.05 | $71.01 | 4.0M |
| 2025-03-05 | 69.95 | $71.63 | 2.5M |
| 2025-03-04 | 69.78 | $69.87 | 3.3M |
| 2025-03-03 | 69.77 | $69.83 | 3.4M |
| 2025-02-28 | 69.76 | $69.67 | 18.2M |
| 2025-02-27 | 69.77 | $69.81 | 2.2M |
| 2025-02-26 | 69.77 | $70.80 | 1.4M |
| 2025-02-25 | 69.66 | $70.57 | 1.7M |
| 2025-02-24 | 69.56 | $70.19 | 2.6M |
| 2025-02-21 | 69.50 | $70.52 | 831200 |
| 2025-02-20 | 69.39 | $70.99 | 586129 |
| 2025-02-19 | 69.22 | $70.61 | 1.3M |
| 2025-02-18 | 69.07 | $71.12 | 1.6M |
| 2025-02-14 | 68.86 | $70.67 | 1.9M |
| 2025-02-13 | 68.67 | $70.50 | 1.0M |
| 2025-02-12 | 68.47 | $69.76 | 1.9M |
| 2025-02-11 | 68.34 | $69.56 | 1.1M |
| 2025-02-10 | 68.21 | $69.44 | 2.5M |
| 2025-02-07 | 68.08 | $68.91 | 1.7M |
| 2025-02-06 | 67.99 | $69.33 | 1.2M |
| 2025-02-05 | 67.85 | $69.06 | 1.5M |
| 2025-02-04 | 67.73 | $68.59 | 2.3M |
| 2025-02-03 | 67.64 | $67.69 | 2.6M |
| 2025-01-31 | 67.63 | $68.40 | 951730 |
| 2025-01-30 | 67.55 | $69.08 | 1.5M |
| 2025-01-29 | 67.39 | $68.25 | 1.5M |
| 2025-01-28 | 67.30 | $68.27 | 884400 |
| 2025-01-27 | 67.19 | $68.16 | 1.7M |
| 2025-01-24 | 67.09 | $68.56 | 1.1M |
| 2025-01-23 | 66.94 | $68.21 | 1.0M |
| 2025-01-22 | 66.80 | $67.79 | 1.7M |
| 2025-01-21 | 66.70 | $67.91 | 1.8M |
| 2025-01-17 | 66.57 | $66.79 | 795700 |
| 2025-01-16 | 66.55 | $66.40 | 1.1M |
| 2025-01-15 | 66.57 | $66.24 | 1.3M |
| 2025-01-14 | 66.60 | $65.43 | 1.8M |
| 2025-01-13 | 66.72 | $65.06 | 1.5M |
| 2025-01-10 | 66.90 | $65.32 | 1.7M |
| 2025-01-08 | 67.07 | $66.41 | 1.6M |
| 2025-01-07 | 67.13 | $66.58 | 1.0M |
| 2025-01-06 | 67.19 | $66.81 | 1.5M |
| 2025-01-03 | 67.23 | $66.37 | 1.6M |
| 2025-01-02 | 67.32 | $65.96 | 3.5M |
| 2024-12-31 | 67.47 | $66.14 | 2.0M |
| 2024-12-30 | 67.61 | $66.14 | 3.7M |
| 2024-12-27 | 67.76 | $66.57 | 3.5M |
| 2024-12-26 | 67.89 | $66.75 | 3.0M |
| 2024-12-24 | 68.01 | $66.61 | 1.3M |
| 2024-12-23 | 68.15 | $66.38 | 2.5M |
| 2024-12-20 | 68.34 | $66.00 | 2.7M |
| 2024-12-19 | 68.59 | $65.95 | 1.9M |
| 2024-12-18 | 68.87 | $65.97 | 6.3M |
| 2024-12-17 | 69.17 | $67.59 | 1.6M |
| 2024-12-16 | 69.34 | $68.97 | 1.6M |
| 2024-12-13 | 69.38 | $69.23 | 971436 |
| 2024-12-12 | 69.39 | $69.36 | 2.1M |
| 2024-12-11 | 69.39 | $69.97 | 770700 |
| 2024-12-10 | 69.33 | $69.56 | 867546 |
| 2024-12-09 | 69.31 | $70.27 | 880604 |
| 2024-12-06 | 69.21 | $69.96 | 1.1M |
| 2024-12-05 | 69.13 | $70.05 | 783500 |
| 2024-12-04 | 69.03 | $69.71 | 781200 |
| 2024-12-03 | 68.96 | $69.61 | 1.2M |
| 2024-12-02 | 68.89 | $69.30 | 1.9M |
| 2024-11-29 | 68.85 | $69.14 | 8.6M |
| 2024-11-27 | 68.82 | $68.46 | 2.8M |
| 2024-11-26 | 68.86 | $68.18 | 1.8M |
| 2024-11-25 | 68.93 | $68.53 | 2.5M |
| 2024-11-22 | 68.97 | $68.33 | 846020 |
| 2024-11-21 | 69.04 | $68.12 | 1.4M |
| 2024-11-20 | 69.13 | $68.02 | 1.4M |
| 2024-11-19 | 69.25 | $68.22 | 1.2M |
| 2024-11-18 | 69.36 | $68.18 | 1.7M |
| 2024-11-15 | 69.48 | $67.70 | 1.2M |
| 2024-11-14 | 69.67 | $67.88 | 952200 |
| 2024-11-13 | 69.86 | $67.93 | 2.2M |
| 2024-11-12 | 70.06 | $68.33 | 1.9M |
| 2024-11-11 | 70.24 | $69.49 | 799200 |
| 2024-11-08 | 70.32 | $69.58 | 1.9M |
| 2024-11-07 | 70.40 | $70.79 | 2.2M |
| 2024-11-06 | 70.36 | $69.57 | 1.5M |
| 2024-11-05 | 70.44 | $70.44 | 959300 |
| 2024-11-04 | 70.44 | $69.64 | 1.7M |
| 2024-11-01 | 70.53 | $69.49 | 1.1M |
| 2024-10-31 | 70.63 | $69.36 | 1.6M |
| 2024-10-30 | 70.77 | $69.79 | 1.3M |
| 2024-10-29 | 70.87 | $70.18 | 640249 |
| 2024-10-28 | 70.94 | $70.40 | 1.4M |
| 2024-10-25 | 71.00 | $69.97 | 2.5M |
| 2024-10-24 | 71.11 | $70.14 | 592200 |
| 2024-10-23 | 71.21 | $69.96 | 754700 |
| 2024-10-22 | 71.34 | $70.60 | 841516 |
| 2024-10-21 | 71.42 | $70.91 | 820000 |
| 2024-10-18 | 71.48 | $71.61 | 1.1M |
| 2024-10-17 | 71.46 | $71.12 | 742329 |
| 2024-10-16 | 71.50 | $71.18 | 1.9M |
| 2024-10-15 | 71.53 | $70.85 | 596600 |
| 2024-10-14 | 71.60 | $71.96 | 561835 |
| 2024-10-11 | 71.57 | $71.92 | 438241 |
| 2024-10-10 | 71.53 | $71.56 | 690140 |
| 2024-10-09 | 71.53 | $71.56 | 508900 |
| 2024-10-08 | 71.52 | $71.61 | 1.2M |
| 2024-10-07 | 71.51 | $72.23 | 876700 |
| 2024-10-04 | 71.44 | $72.40 | 1.8M |
| 2024-10-03 | 71.34 | $71.90 | 832054 |
| 2024-10-02 | 71.28 | $72.61 | 1.5M |
| 2024-10-01 | 71.14 | $72.37 | 2.1M |
| 2024-09-30 | 71.01 | $72.63 | 1.5M |
| 2024-09-27 | 70.84 | $73.04 | 869529 |
| 2024-09-26 | 70.60 | $73.35 | 1.0M |
| 2024-09-25 | 70.31 | $71.62 | 530431 |
| 2024-09-24 | 70.18 | $72.16 | 681023 |
| 2024-09-23 | 69.97 | $71.20 | 607800 |
| 2024-09-20 | 69.84 | $70.86 | 522436 |
| 2024-09-19 | 69.73 | $71.35 | 855208 |
| 2024-09-18 | 69.56 | $69.93 | 817313 |
| 2024-09-17 | 69.52 | $70.14 | 706524 |
| 2024-09-16 | 69.46 | $70.38 | 979824 |
| 2024-09-13 | 69.36 | $69.91 | 719500 |
| 2024-09-12 | 69.30 | $69.69 | 752335 |
| 2024-09-11 | 69.26 | $69.08 | 704656 |
| 2024-09-10 | 69.28 | $68.71 | 613900 |
| 2024-09-09 | 69.34 | $68.95 | 1.2M |
| 2024-09-06 | 69.38 | $68.28 | 1.2M |
| 2024-09-05 | 69.49 | $69.52 | 866031 |
| 2024-09-04 | 69.49 | $69.42 | 1.8M |
| 2024-09-03 | 69.50 | $69.60 | 2.5M |
| 2024-08-30 | 69.49 | $70.85 | 545038 |
| 2024-08-29 | 69.34 | $70.66 | 1.2M |
| 2024-08-28 | 69.21 | $70.48 | 1.1M |
| 2024-08-27 | 69.07 | $70.87 | 714622 |
| 2024-08-26 | 68.88 | $70.63 | 996045 |
| 2024-08-23 | 68.70 | $71.00 | 527049 |
| 2024-08-22 | 68.46 | $69.74 | 1.2M |
| 2024-08-21 | 68.32 | $70.28 | 1.2M |
| 2024-08-20 | 68.12 | $69.73 | 874700 |
| 2024-08-19 | 67.95 | $70.03 | 1.1M |
| 2024-08-16 | 67.73 | $69.27 | 1.7M |
| 2024-08-15 | 67.56 | $68.78 | 788100 |
| 2024-08-14 | 67.43 | $68.00 | 1.1M |
| 2024-08-13 | 67.38 | $67.89 | 574826 |
| 2024-08-12 | 67.32 | $66.93 | 1.4M |
| 2024-08-09 | 67.36 | $66.89 | 6.0M |
| 2024-08-08 | 67.41 | $66.59 | 1.1M |
| 2024-08-07 | 67.50 | $65.41 | 3.1M |
| 2024-08-06 | 67.72 | $65.09 | 2.3M |
| 2024-08-05 | 68.00 | $64.90 | 2.2M |
| 2024-08-02 | 68.32 | $66.50 | 1.8M |
| 2024-08-01 | 68.51 | $67.59 | 888200 |
| 2024-07-31 | 68.61 | $69.19 | 789341 |
| 2024-07-30 | 68.55 | $68.08 | 1.4M |
| 2024-07-29 | 68.60 | $68.03 | 1.4M |
| 2024-07-26 | 68.66 | $68.33 | 706319 |
| 2024-07-25 | 68.69 | $67.51 | 1.5M |
| 2024-07-24 | 68.82 | $67.88 | 1.5M |
| 2024-07-23 | 68.92 | $68.70 | 1.5M |
| 2024-07-22 | 68.94 | $69.15 | 1.4M |
| 2024-07-19 | 68.92 | $68.53 | 514939 |
| 2024-07-18 | 68.96 | $68.97 | 712149 |
| 2024-07-17 | 68.96 | $69.66 | 1.5M |
| 2024-07-16 | 68.88 | $70.23 | 1.9M |
| 2024-07-15 | 68.74 | $69.83 | 814505 |
| 2024-07-12 | 68.62 | $70.40 | 665400 |
| 2024-07-11 | 68.44 | $69.76 | 819328 |
| 2024-07-10 | 68.30 | $69.48 | 668400 |
| 2024-07-09 | 68.17 | $68.71 | 1.3M |
| 2024-07-08 | 68.12 | $68.82 | 585147 |
| 2024-07-05 | 68.04 | $69.00 | 677038 |
| 2024-07-03 | 67.94 | $68.63 | 1.3M |
| 2024-07-02 | 67.87 | $67.82 | 999148 |
| 2024-07-01 | 67.88 | $67.59 | 3.1M |
| 2024-06-28 | 67.91 | $67.56 | 1.5M |
| 2024-06-27 | 67.94 | $67.45 | 689041 |
| 2024-06-26 | 67.99 | $67.31 | 706700 |
| 2024-06-25 | 68.07 | $67.74 | 566460 |
| 2024-06-24 | 68.10 | $67.72 | 1.6M |
| 2024-06-21 | 68.14 | $67.24 | 1.1M |
| 2024-06-20 | 68.24 | $67.68 | 1.6M |
| 2024-06-18 | 68.29 | $67.70 | 2.3M |
| 2024-06-17 | 68.36 | $67.34 | 2.7M |
| 2024-06-14 | 68.46 | $67.08 | 1.1M |
| 2024-06-13 | 68.61 | $67.43 | 437100 |
| 2024-06-12 | 68.73 | $68.15 | 1.6M |
| 2024-06-11 | 68.79 | $67.44 | 9.5M |
| 2024-06-10 | 68.94 | $69.06 | 746912 |
| 2024-06-07 | 68.92 | $68.91 | 1.2M |
| 2024-06-06 | 68.93 | $69.64 | 1.2M |
| 2024-06-05 | 68.85 | $69.45 | 819500 |
| 2024-06-04 | 68.79 | $68.82 | 725900 |
| 2024-06-03 | 68.78 | $69.26 | 789500 |
| 2024-05-31 | 68.73 | $68.92 | 2.4M |
| 2024-05-30 | 68.71 | $68.64 | 1.2M |
| 2024-05-29 | 68.72 | $68.24 | 2.7M |
| 2024-05-28 | 68.77 | $69.36 | 1.4M |
| 2024-05-24 | 68.71 | $69.38 | 812100 |
| 2024-05-23 | 68.64 | $68.87 | 900400 |
| 2024-05-22 | 68.62 | $69.28 | 619806 |
| 2024-05-21 | 68.55 | $69.82 | 845121 |
| 2024-05-20 | 68.41 | $70.04 | 1.6M |
| 2024-05-17 | 68.24 | $70.07 | 1.3M |
| 2024-05-16 | 68.05 | $69.76 | 2.0M |
| 2024-05-15 | 67.87 | $69.93 | 965420 |
| 2024-05-14 | 67.65 | $69.22 | 1.4M |
| 2024-05-13 | 67.49 | $68.82 | 950797 |
| 2024-05-10 | 67.34 | $68.68 | 600100 |
| 2024-05-09 | 67.20 | $68.60 | 733908 |
| 2024-05-08 | 67.06 | $68.17 | 677545 |
| 2024-05-07 | 66.94 | $68.21 | 1.1M |
| 2024-05-06 | 66.81 | $68.28 | 1.2M |
| 2024-05-03 | 66.65 | $67.90 | 2.3M |
| 2024-05-02 | 66.52 | $67.29 | 1.4M |
| 2024-05-01 | 66.44 | $66.14 | 1.8M |
| 2024-04-30 | 66.47 | $66.23 | 3.4M |
| 2024-04-29 | 66.50 | $67.19 | 851201 |
| 2024-04-26 | 66.42 | $66.76 | 875100 |
| 2024-04-25 | 66.39 | $66.21 | 1.2M |
| 2024-04-24 | 66.41 | $66.34 | 1.2M |
| 2024-04-23 | 66.41 | $66.45 | 1.4M |
| 2024-04-22 | 66.41 | $65.80 | 2.5M |
| 2024-04-19 | 66.47 | $65.10 | 887600 |
| 2024-04-18 | 66.62 | $65.17 | 1.2M |
| 2024-04-17 | 66.77 | $65.15 | 1.3M |
| 2024-04-16 | 66.94 | $65.13 | 2.6M |
| 2024-04-15 | 67.13 | $65.82 | 1.5M |
| 2024-04-12 | 67.27 | $66.13 | 1.2M |
| 2024-04-11 | 67.39 | $67.33 | 1.2M |
| 2024-04-10 | 67.40 | $67.10 | 2.2M |
| 2024-04-09 | 67.43 | $68.05 | 2.2M |
| 2024-04-08 | 67.36 | $67.89 | 2.2M |
| 2024-04-05 | 67.30 | $67.55 | 2.4M |
| 2024-04-04 | 67.28 | $67.30 | 1.1M |
| 2024-04-03 | 67.28 | $67.76 | 1.8M |
| 2024-04-02 | 67.23 | $67.42 | 1.1M |
| 2024-04-01 | 67.21 | $67.70 | 1.4M |
| 2024-03-28 | 67.15 | $67.86 | 729900 |
| 2024-03-27 | 67.08 | $67.92 | 1.0M |
| 2024-03-26 | 66.99 | $67.54 | 1.5M |
| 2024-03-25 | 66.93 | $67.51 | 1.4M |
| 2024-03-22 | 66.87 | $67.57 | 562500 |
| 2024-03-21 | 66.80 | $67.86 | 2.0M |
| 2024-03-20 | 66.69 | $67.84 | 1.3M |
| 2024-03-19 | 66.57 | $67.10 | 1.0M |
| 2024-03-18 | 66.51 | $67.13 | 1.3M |
| 2024-03-15 | 66.44 | $67.08 | 2.2M |
| 2024-03-14 | 66.38 | $67.20 | 2.6M |
| 2024-03-13 | 66.29 | $67.59 | 2.3M |
| 2024-03-12 | 66.15 | $67.68 | 1.9M |
| 2024-03-11 | 65.99 | $67.16 | 2.0M |
| 2024-03-08 | 65.87 | $67.34 | 1.4M |
| 2024-03-07 | 65.71 | $67.54 | 923500 |
| 2024-03-06 | 65.52 | $66.86 | 1.3M |
| 2024-03-05 | 65.38 | $66.03 | 1.2M |
| 2024-03-04 | 65.31 | $66.29 | 1.2M |
| 2024-03-01 | 65.21 | $66.46 | 2.3M |
| 2024-02-29 | 65.08 | $65.71 | 2.5M |
| 2024-02-28 | 65.01 | $65.54 | 1.7M |
| 2024-02-27 | 64.96 | $66.04 | 815500 |
| 2024-02-26 | 64.84 | $65.91 | 1.5M |
| 2024-02-23 | 64.73 | $66.04 | 1.7M |
| 2024-02-22 | 64.59 | $66.02 | 937300 |
| 2024-02-21 | 64.44 | $65.37 | 1.5M |
| 2024-02-20 | 64.34 | $65.31 | 1.3M |
| 2024-02-16 | 64.24 | $65.13 | 1.9M |
| 2024-02-15 | 64.15 | $65.00 | 1.1M |
| 2024-02-14 | 64.06 | $64.38 | 3.7M |
| 2024-02-13 | 64.03 | $63.54 | 1.3M |
| 2024-02-12 | 64.08 | $64.70 | 1.7M |
| 2024-02-09 | 64.01 | $64.49 | 908500 |
| 2024-02-08 | 63.96 | $64.25 | 1.7M |
| 2024-02-07 | 63.93 | $64.42 | 886300 |
| 2024-02-06 | 63.88 | $64.39 | 2.0M |
| 2024-02-05 | 63.82 | $63.71 | 1.9M |
| 2024-02-02 | 63.84 | $64.02 | 1.7M |
| 2024-02-01 | 63.82 | $64.45 | 1.7M |
| 2024-01-31 | 63.75 | $63.82 | 4.6M |
| 2024-01-30 | 63.74 | $64.17 | 3.2M |
| 2024-01-29 | 63.70 | $64.38 | 1.5M |
| 2024-01-26 | 63.63 | $64.08 | 1.0M |
| 2024-01-25 | 63.58 | $63.88 | 3.1M |
| 2024-01-24 | 63.55 | $63.71 | 3.4M |
| 2024-01-23 | 63.53 | $63.22 | 2.1M |
| 2024-01-22 | 63.56 | $63.18 | 2.3M |
| 2024-01-19 | 63.60 | $63.23 | 1.4M |
| 2024-01-18 | 63.64 | $62.91 | 1.1M |
| 2024-01-17 | 63.72 | $62.39 | 1.3M |
| 2024-01-16 | 63.86 | $63.10 | 1.6M |
| 2024-01-12 | 63.94 | $64.27 | 969600 |
| 2024-01-11 | 63.91 | $64.03 | 1.1M |
| 2024-01-10 | 63.89 | $64.00 | 1.1M |
| 2024-01-09 | 63.88 | $63.79 | 2.2M |
| 2024-01-08 | 63.89 | $64.41 | 1.9M |
| 2024-01-05 | 63.84 | $63.86 | 898800 |
| 2024-01-04 | 63.83 | $63.81 | 1.3M |
| 2024-01-03 | 63.84 | $63.75 | 1.9M |
| 2024-01-02 | 63.85 | $64.15 | 2.3M |
| 2023-12-29 | 63.81 | $64.93 | 2.2M |
| 2023-12-28 | 63.70 | $64.90 | 2.0M |
| 2023-12-27 | 63.57 | $64.86 | 1.7M |
| 2023-12-26 | 63.43 | $64.54 | 992900 |
| 2023-12-22 | 63.32 | $64.16 | 1.6M |
| 2023-12-21 | 63.23 | $64.10 | 5.7M |
| 2023-12-20 | 63.14 | $63.01 | 1.5M |
| 2023-12-19 | 63.15 | $64.87 | 1.2M |
| 2023-12-18 | 62.97 | $64.26 | 1.9M |
| 2023-12-15 | 62.83 | $64.17 | 1.4M |
| 2023-12-14 | 62.69 | $64.75 | 1.9M |
| 2023-12-13 | 62.48 | $64.06 | 1.6M |
| 2023-12-12 | 62.31 | $63.14 | 1.5M |
| 2023-12-11 | 62.22 | $63.07 | 1.2M |
| 2023-12-08 | 62.13 | $62.90 | 2.0M |
| 2023-12-07 | 62.05 | $62.88 | 1.9M |
| 2023-12-06 | 61.97 | $62.59 | 1.9M |
| 2023-12-05 | 61.90 | $62.50 | 2.3M |
| 2023-12-04 | 61.84 | $62.78 | 1.4M |
| 2023-12-01 | 61.74 | $63.33 | 1.6M |
| 2023-11-30 | 61.57 | $62.75 | 1.6M |
| 2023-11-29 | 61.45 | $62.75 | 2.0M |
| 2023-11-28 | 61.31 | $62.72 | 835013 |
| 2023-11-27 | 61.16 | $62.53 | 990779 |
| 2023-11-24 | 61.01 | $62.76 | 504100 |
| 2023-11-22 | 60.83 | $62.38 | 1.1M |
| 2023-11-21 | 60.67 | $62.34 | 856630 |
| 2023-11-20 | 60.49 | $62.64 | 1.2M |
| 2023-11-17 | 60.27 | $62.26 | 969100 |
| 2023-11-16 | 60.06 | $61.64 | 987106 |
| 2023-11-15 | 59.89 | $61.91 | 2.1M |
| 2023-11-14 | 59.68 | $61.82 | 3.1M |
| 2023-11-13 | 59.45 | $60.23 | 1.5M |
| 2023-11-10 | 59.37 | $60.16 | 1.2M |
| 2023-11-09 | 59.29 | $59.84 | 1.7M |
| 2023-11-08 | 59.23 | $59.97 | 1.8M |
| 2023-11-07 | 59.15 | $60.13 | 2.4M |
| 2023-11-06 | 59.05 | $60.48 | 7.2M |
| 2023-11-03 | 58.89 | $60.52 | 1.6M |
| 2023-11-02 | 58.72 | $59.67 | 1.8M |
| 2023-11-01 | 58.62 | $58.45 | 1.7M |
| 2023-10-31 | 58.64 | $57.89 | 1.8M |
| 2023-10-30 | 58.72 | $57.85 | 2.0M |
| 2023-10-27 | 58.81 | $57.18 | 2.1M |
| 2023-10-26 | 58.99 | $57.30 | 2.1M |
| 2023-10-25 | 59.16 | $57.68 | 1.8M |
| 2023-10-24 | 59.32 | $58.21 | 1.2M |
| 2023-10-23 | 59.44 | $57.82 | 2.4M |
| 2023-10-20 | 59.61 | $57.84 | 2.0M |
| 2023-10-19 | 59.79 | $58.44 | 2.5M |
| 2023-10-18 | 59.93 | $58.85 | 1.2M |
| 2023-10-17 | 60.05 | $59.88 | 1.1M |
| 2023-10-16 | 60.07 | $59.90 | 1.3M |
| 2023-10-13 | 60.08 | $59.46 | 1.5M |
| 2023-10-12 | 60.15 | $59.88 | 1.4M |
| 2023-10-11 | 60.18 | $60.50 | 1.0M |
| 2023-10-10 | 60.14 | $60.23 | 1.0M |
| 2023-10-09 | 60.13 | $59.40 | 1.2M |
| 2023-10-06 | 60.21 | $59.54 | 1.7M |
| 2023-10-05 | 60.28 | $58.88 | 2.4M |
| 2023-10-04 | 60.43 | $58.42 | 9.4M |
| 2023-10-03 | 60.64 | $58.46 | 2.3M |
| 2023-10-02 | 60.87 | $59.24 | 2.4M |
| 2023-09-29 | 61.04 | $59.99 | 1.7M |
| 2023-09-28 | 61.15 | $60.14 | 1.7M |
| 2023-09-27 | 61.26 | $59.72 | 1.1M |
| 2023-09-26 | 61.42 | $59.79 | 1.6M |
| 2023-09-25 | 61.59 | $60.64 | 1.3M |
| 2023-09-22 | 61.69 | $60.85 | 946000 |
| 2023-09-21 | 61.78 | $60.63 | 1.1M |
| 2023-09-20 | 61.90 | $61.66 | 1.3M |
| 2023-09-19 | 61.93 | $61.82 | 2.2M |
| 2023-09-18 | 61.94 | $61.95 | 1.1M |
| 2023-09-15 | 61.94 | $62.14 | 1.5M |
| 2023-09-14 | 61.92 | $62.32 | 915200 |
| 2023-09-13 | 61.87 | $61.60 | 923745 |
| 2023-09-12 | 61.90 | $61.73 | 928600 |
| 2023-09-11 | 61.92 | $61.98 | 1.8M |
| 2023-09-08 | 61.92 | $61.29 | 1.7M |
| 2023-09-07 | 61.98 | $61.33 | 1.4M |
| 2023-09-06 | 62.05 | $61.68 | 1.0M |
| 2023-09-05 | 62.09 | $61.90 | 1.9M |
| 2023-09-01 | 62.11 | $62.39 | 1.5M |
| 2023-08-31 | 62.08 | $62.18 | 2.7M |
| 2023-08-30 | 62.07 | $62.53 | 1.4M |
| 2023-08-29 | 62.02 | $62.60 | 1.0M |
| 2023-08-28 | 61.96 | $61.75 | 1.6M |
| 2023-08-25 | 61.98 | $61.17 | 973550 |
| 2023-08-24 | 62.07 | $60.89 | 1.1M |
| 2023-08-23 | 62.19 | $61.55 | 795283 |
| 2023-08-22 | 62.26 | $60.81 | 1.3M |
| 2023-08-21 | 62.41 | $60.91 | 1.3M |
| 2023-08-18 | 62.57 | $60.71 | 1.2M |
| 2023-08-17 | 62.76 | $60.86 | 1.3M |
| 2023-08-16 | 62.96 | $61.11 | 2.2M |
| 2023-08-15 | 63.16 | $61.57 | 1.5M |
| 2023-08-14 | 63.33 | $62.35 | 755100 |
| 2023-08-11 | 63.43 | $62.65 | 885405 |
| 2023-08-10 | 63.51 | $63.13 | 741300 |
| 2023-08-09 | 63.55 | $62.99 | 808527 |
| 2023-08-08 | 63.61 | $62.90 | 1.5M |
| 2023-08-07 | 63.69 | $63.44 | 1.2M |
| 2023-08-04 | 63.71 | $63.10 | 1.6M |
| 2023-08-03 | 63.78 | $62.92 | 1.1M |
| 2023-08-02 | 63.87 | $63.01 | 1.9M |
| 2023-08-01 | 63.96 | $64.25 | 4.9M |
| 2023-07-31 | 63.93 | $65.10 | 965400 |
| 2023-07-28 | 63.80 | $65.05 | 526500 |
| 2023-07-27 | 63.67 | $64.29 | 863617 |
| 2023-07-26 | 63.61 | $64.67 | 1.6M |
| 2023-07-25 | 63.49 | $64.46 | 895300 |
| 2023-07-24 | 63.39 | $64.22 | 1.2M |
| 2023-07-21 | 63.30 | $64.09 | 985921 |
| 2023-07-20 | 63.22 | $64.02 | 6.7M |
| 2023-07-19 | 63.14 | $64.38 | 848421 |
| 2023-07-18 | 63.01 | $64.42 | 897500 |
| 2023-07-17 | 62.86 | $64.18 | 1.4M |
| 2023-07-14 | 62.72 | $64.18 | 839745 |
| 2023-07-13 | 62.57 | $64.58 | 1.1M |
| 2023-07-12 | 62.35 | $63.64 | 1.3M |
| 2023-07-11 | 62.22 | $62.46 | 819333 |
| 2023-07-10 | 62.19 | $61.88 | 1.0M |
| 2023-07-07 | 62.23 | $61.71 | 1.2M |
| 2023-07-06 | 62.28 | $61.13 | 1.7M |
| 2023-07-05 | 62.40 | $62.26 | 1.6M |
| 2023-07-03 | 62.42 | $62.82 | 1.3M |
| 2023-06-30 | 62.37 | $62.62 | 1.3M |
| 2023-06-29 | 62.35 | $61.95 | 816100 |
| 2023-06-28 | 62.39 | $62.09 | 686326 |
| 2023-06-27 | 62.42 | $62.12 | 914700 |
| 2023-06-26 | 62.45 | $61.61 | 820100 |
| 2023-06-23 | 62.54 | $61.47 | 1.0M |
| 2023-06-22 | 62.66 | $62.41 | 795000 |
| 2023-06-21 | 62.68 | $62.77 | 1.4M |
| 2023-06-20 | 62.67 | $62.74 | 1.1M |
| 2023-06-16 | 62.66 | $63.69 | 1.4M |
| 2023-06-15 | 62.56 | $63.83 | 1.4M |
| 2023-06-14 | 62.42 | $63.24 | 2.1M |
| 2023-06-13 | 62.34 | $62.98 | 1.3M |
| 2023-06-12 | 62.27 | $62.39 | 1.0M |
| 2023-06-09 | 62.26 | $62.15 | 1.3M |
| 2023-06-08 | 62.27 | $62.10 | 1.1M |
| 2023-06-07 | 62.28 | $61.55 | 1.4M |
| 2023-06-06 | 62.36 | $62.98 | 1.1M |
| 2023-06-05 | 62.30 | $62.44 | 3.0M |
| 2023-06-02 | 62.28 | $62.74 | 1.8M |
| 2023-06-01 | 62.23 | $61.83 | 1.7M |
| 2023-05-31 | 62.28 | $60.88 | 2.1M |
| 2023-05-30 | 62.42 | $61.47 | 1.4M |
| 2023-05-26 | 62.52 | $62.04 | 1.1M |
| 2023-05-25 | 62.57 | $61.39 | 1.5M |
| 2023-05-24 | 62.70 | $61.52 | 1.3M |
| 2023-05-23 | 62.82 | $62.31 | 932912 |
| 2023-05-22 | 62.88 | $63.20 | 3.4M |
| 2023-05-19 | 62.84 | $63.01 | 1.0M |
| 2023-05-18 | 62.82 | $62.79 | 954100 |
| 2023-05-17 | 62.83 | $62.97 | 2.0M |
| 2023-05-16 | 62.81 | $62.69 | 1.1M |
| 2023-05-15 | 62.83 | $63.26 | 1.1M |
| 2023-05-12 | 62.78 | $62.61 | 2.8M |
| 2023-05-11 | 62.80 | $62.87 | 937600 |
| 2023-05-10 | 62.79 | $63.15 | 1.2M |
| 2023-05-09 | 62.75 | $63.22 | 1.2M |
| 2023-05-08 | 62.70 | $63.50 | 787700 |
| 2023-05-05 | 62.62 | $63.48 | 771435 |
| 2023-05-04 | 62.53 | $62.53 | 1.3M |
| 2023-05-03 | 62.53 | $62.45 | 1.3M |
| 2023-05-02 | 62.54 | $62.39 | 1.8M |
| 2023-05-01 | 62.56 | $63.03 | 2.2M |
| 2023-04-28 | 62.51 | $63.14 | 1.1M |
| 2023-04-27 | 62.44 | $63.02 | 702100 |
| 2023-04-26 | 62.38 | $62.21 | 2.6M |
| 2023-04-25 | 62.39 | $62.16 | 1.6M |
| 2023-04-24 | 62.42 | $63.19 | 1.5M |
| 2023-04-21 | 62.34 | $63.09 | 822145 |
| 2023-04-20 | 62.26 | $63.07 | 903200 |
| 2023-04-19 | 62.17 | $63.09 | 1.2M |
| 2023-04-18 | 62.08 | $63.46 | 1.4M |
| 2023-04-17 | 61.93 | $63.29 | 1.2M |
| 2023-04-14 | 61.79 | $63.26 | 1.1M |
| 2023-04-13 | 61.63 | $63.52 | 6.6M |
| 2023-04-12 | 61.44 | $62.61 | 1.3M |
| 2023-04-11 | 61.31 | $62.47 | 1.6M |
| 2023-04-10 | 61.19 | $62.17 | 1.1M |
| 2023-04-06 | 61.09 | $62.15 | 879628 |
| 2023-04-05 | 60.97 | $61.90 | 1.5M |
| 2023-04-04 | 60.88 | $62.40 | 1.8M |
| 2023-04-03 | 60.72 | $62.42 | 1.8M |
| 2023-03-31 | 60.54 | $61.95 | 2.1M |
| 2023-03-30 | 60.39 | $61.77 | 2.0M |
| 2023-03-29 | 60.24 | $61.07 | 1.1M |
| 2023-03-28 | 60.16 | $60.48 | 971300 |
| 2023-03-27 | 60.12 | $60.26 | 1.5M |
| 2023-03-24 | 60.11 | $59.93 | 1.6M |
| 2023-03-23 | 60.13 | $60.08 | 1.2M |
| 2023-03-22 | 60.13 | $59.87 | 1.3M |
| 2023-03-21 | 60.16 | $60.02 | 1.3M |
| 2023-03-20 | 60.17 | $59.29 | 1.7M |
| 2023-03-17 | 60.27 | $58.59 | 2.1M |
| 2023-03-16 | 60.44 | $59.18 | 2.2M |
| 2023-03-15 | 60.57 | $58.33 | 2.5M |
| 2023-03-14 | 60.81 | $59.89 | 2.0M |
| 2023-03-13 | 60.91 | $59.37 | 2.8M |
| 2023-03-10 | 61.07 | $59.62 | 1.8M |
| 2023-03-09 | 61.22 | $60.18 | 977324 |
| 2023-03-08 | 61.33 | $60.90 | 1.2M |
| 2023-03-07 | 61.38 | $60.63 | 3.0M |
| 2023-03-06 | 61.46 | $61.67 | 1.8M |
| 2023-03-03 | 61.43 | $61.81 | 1.0M |
| 2023-03-02 | 61.39 | $61.04 | 947410 |
| 2023-03-01 | 61.43 | $60.91 | 1.8M |
| 2023-02-28 | 61.49 | $60.28 | 1.1M |
| 2023-02-27 | 61.61 | $60.70 | 1.8M |
| 2023-02-24 | 61.71 | $60.09 | 1.3M |
| 2023-02-23 | 61.88 | $61.14 | 1.1M |
| 2023-02-22 | 61.96 | $60.80 | 926703 |
| 2023-02-21 | 62.08 | $61.14 | 4.0M |
| 2023-02-17 | 62.18 | $61.88 | 1.5M |
| 2023-02-16 | 62.21 | $61.96 | 3.8M |
| 2023-02-15 | 62.23 | $62.23 | 848207 |
| 2023-02-14 | 62.23 | $62.54 | 942238 |
| 2023-02-13 | 62.20 | $62.52 | 1.1M |
| 2023-02-10 | 62.17 | $61.95 | 887841 |
| 2023-02-09 | 62.19 | $62.26 | 883800 |
| 2023-02-08 | 62.18 | $62.18 | 981203 |
| 2023-02-07 | 62.18 | $62.45 | 2.2M |
| 2023-02-06 | 62.16 | $62.03 | 1.3M |
| 2023-02-03 | 62.17 | $62.67 | 1.5M |
| 2023-02-02 | 62.12 | $63.48 | 1.4M |
| 2023-02-01 | 61.97 | $63.56 | 1.6M |
| 2023-01-31 | 61.81 | $62.96 | 1.1M |
| 2023-01-30 | 61.69 | $62.69 | 1.1M |
| 2023-01-27 | 61.58 | $63.33 | 1.3M |
| 2023-01-26 | 61.40 | $63.53 | 1.1M |
| 2023-01-25 | 61.17 | $63.26 | 1.5M |
| 2023-01-24 | 60.95 | $63.01 | 1.5M |
| 2023-01-23 | 60.73 | $63.02 | 2.4M |
| 2023-01-20 | 60.49 | $62.69 | 1.4M |
| 2023-01-19 | 60.26 | $62.03 | 1.2M |
| 2023-01-18 | 60.08 | $61.96 | 2.1M |
| 2023-01-17 | 59.88 | $62.27 | 4.5M |
| 2023-01-13 | 59.63 | $62.21 | 1.2M |
| 2023-01-12 | 59.35 | $61.86 | 1.6M |
| 2023-01-11 | 59.09 | $61.13 | 1.7M |
| 2023-01-10 | 58.88 | $60.74 | 1.3M |
| 2023-01-09 | 58.68 | $60.49 | 8.5M |
| 2023-01-06 | 58.49 | $60.23 | 1.9M |
| 2023-01-05 | 58.31 | $58.80 | 1.9M |
| 2023-01-04 | 58.25 | $59.34 | 2.6M |
| 2023-01-03 | 58.14 | $58.30 | 3.5M |
| 2022-12-30 | 58.12 | $57.88 | 2.2M |
| 2022-12-29 | 58.15 | $58.48 | 1.8M |
| 2022-12-28 | 58.11 | $57.54 | 2.1M |
| 2022-12-27 | 58.18 | $58.31 | 1.5M |
| 2022-12-23 | 58.16 | $57.98 | 1.2M |
| 2022-12-22 | 58.18 | $57.78 | 2.2M |
| 2022-12-21 | 58.22 | $58.31 | 1.7M |
| 2022-12-20 | 58.21 | $57.70 | 1.9M |
| 2022-12-19 | 58.27 | $57.53 | 2.3M |
| 2022-12-16 | 58.34 | $57.64 | 4.8M |
| 2022-12-15 | 58.42 | $57.97 | 2.1M |
| 2022-12-14 | 58.47 | $59.40 | 3.4M |
| 2022-12-13 | 58.37 | $59.40 | 4.5M |
| 2022-12-12 | 58.26 | $59.23 | 1.5M |
| 2022-12-09 | 58.16 | $59.11 | 1.6M |
| 2022-12-08 | 58.06 | $59.22 | 2.1M |
| 2022-12-07 | 57.93 | $58.81 | 2.6M |
| 2022-12-06 | 57.84 | $58.88 | 2.8M |
| 2022-12-05 | 57.73 | $59.19 | 2.8M |
| 2022-12-02 | 57.58 | $60.03 | 2.5M |
| 2022-12-01 | 57.32 | $60.00 | 2.5M |
| 2022-11-30 | 57.04 | $59.67 | 4.0M |
| 2022-11-29 | 56.76 | $58.44 | 2.2M |
| 2022-11-28 | 56.59 | $58.04 | 2.1M |
| 2022-11-25 | 56.43 | $58.72 | 752600 |
| 2022-11-23 | 56.19 | $58.55 | 1.2M |
| 2022-11-22 | 55.94 | $58.00 | 2.6M |
| 2022-11-21 | 55.73 | $57.34 | 2.0M |
| 2022-11-18 | 55.56 | $57.80 | 2.0M |
| 2022-11-17 | 55.32 | $57.84 | 1.8M |
| 2022-11-16 | 55.06 | $57.86 | 2.7M |
| 2022-11-15 | 54.76 | $58.23 | 2.8M |
| 2022-11-14 | 54.40 | $57.65 | 2.0M |
| 2022-11-11 | 54.05 | $58.23 | 3.2M |
| 2022-11-10 | 53.61 | $57.03 | 3.3M |
| 2022-11-09 | 53.25 | $54.32 | 1.7M |
| 2022-11-08 | 53.14 | $55.19 | 3.0M |
| 2022-11-07 | 52.93 | $54.62 | 2.5M |
| 2022-11-04 | 52.75 | $54.45 | 5.4M |
| 2022-11-03 | 52.57 | $52.45 | 3.2M |
| 2022-11-02 | 52.58 | $52.68 | 3.2M |
| 2022-11-01 | 52.57 | $53.36 | 4.1M |
| 2022-10-31 | 52.49 | $52.85 | 4.0M |
| 2022-10-28 | 52.45 | $53.21 | 8.7M |
| 2022-10-27 | 52.37 | $52.95 | 3.9M |
| 2022-10-26 | 52.31 | $53.34 | 4.9M |
| 2022-10-25 | 52.20 | $52.74 | 3.3M |
| 2022-10-24 | 52.15 | $51.84 | 9.8M |
| 2022-10-21 | 52.18 | $52.34 | 2.4M |
| 2022-10-20 | 52.16 | $51.43 | 2.5M |
| 2022-10-19 | 52.24 | $51.40 | 3.2M |
| 2022-10-18 | 52.33 | $52.12 | 2.9M |
| 2022-10-17 | 52.35 | $51.89 | 2.1M |
| 2022-10-14 | 52.39 | $50.59 | 3.4M |
| 2022-10-13 | 52.58 | $51.39 | 4.4M |
| 2022-10-12 | 52.71 | $50.56 | 3.0M |
| 2022-10-11 | 52.94 | $50.71 | 3.0M |
| 2022-10-10 | 53.17 | $51.32 | 3.5M |
| 2022-10-07 | 53.37 | $51.73 | 3.7M |
| 2022-10-06 | 53.54 | $52.69 | 2.5M |
| 2022-10-05 | 53.63 | $53.46 | 2.0M |
| 2022-10-04 | 53.65 | $53.92 | 3.2M |
| 2022-10-03 | 53.62 | $51.95 | 3.9M |
| 2022-09-30 | 53.79 | $50.92 | 8.9M |
| 2022-09-29 | 54.09 | $51.10 | 4.3M |
| 2022-09-28 | 54.41 | $51.98 | 6.1M |
| 2022-09-27 | 54.67 | $50.92 | 2.9M |
| 2022-09-26 | 55.06 | $51.13 | 3.5M |
| 2022-09-23 | 55.47 | $51.94 | 3.3M |
| 2022-09-22 | 55.85 | $53.55 | 2.9M |
| 2022-09-21 | 56.09 | $53.76 | 2.6M |
| 2022-09-20 | 56.33 | $54.52 | 1.7M |
| 2022-09-19 | 56.52 | $55.30 | 1.5M |
| 2022-09-16 | 56.65 | $55.08 | 2.0M |
| 2022-09-15 | 56.82 | $55.52 | 1.5M |
| 2022-09-14 | 56.95 | $56.07 | 2.2M |
| 2022-09-13 | 57.05 | $55.80 | 1.9M |
| 2022-09-12 | 57.18 | $57.74 | 2.2M |
| 2022-09-09 | 57.12 | $56.95 | 1.6M |
| 2022-09-08 | 57.14 | $55.72 | 3.3M |
| 2022-09-07 | 57.28 | $55.67 | 2.8M |
| 2022-09-06 | 57.45 | $55.17 | 2.8M |
| 2022-09-02 | 57.69 | $55.53 | 2.7M |
| 2022-09-01 | 57.92 | $55.89 | 3.4M |
| 2022-08-31 | 58.14 | $56.50 | 1.7M |
| 2022-08-30 | 58.31 | $56.74 | 6.3M |
| 2022-08-29 | 58.47 | $57.30 | 2.0M |
| 2022-08-26 | 58.60 | $57.44 | 1.6M |
| 2022-08-25 | 58.72 | $58.82 | 1.5M |
| 2022-08-24 | 58.71 | $58.03 | 1.4M |
| 2022-08-23 | 58.78 | $57.93 | 1.3M |
| 2022-08-22 | 58.87 | $57.77 | 1.4M |
| 2022-08-19 | 58.98 | $58.62 | 1.4M |
| 2022-08-18 | 59.02 | $59.43 | 1.1M |
| 2022-08-17 | 58.98 | $59.65 | 1.8M |
| 2022-08-16 | 58.91 | $60.10 | 2.8M |
| 2022-08-15 | 58.78 | $60.09 | 2.3M |
| 2022-08-12 | 58.65 | $60.43 | 1.3M |
| 2022-08-11 | 58.46 | $59.91 | 2.1M |
| 2022-08-10 | 58.31 | $59.83 | 1.5M |
| 2022-08-09 | 58.15 | $58.60 | 989100 |
| 2022-08-08 | 58.10 | $58.87 | 2.7M |
| 2022-08-05 | 58.02 | $58.71 | 2.9M |
| 2022-08-04 | 57.94 | $59.03 | 3.6M |
| 2022-08-03 | 57.83 | $58.75 | 2.6M |
| 2022-08-02 | 57.73 | $58.37 | 2.2M |
| 2022-08-01 | 57.66 | $59.10 | 3.1M |
| 2022-07-29 | 57.51 | $59.23 | 2.3M |
| 2022-07-28 | 57.33 | $58.71 | 3.3M |
| 2022-07-27 | 57.19 | $58.35 | 2.0M |
| 2022-07-26 | 57.07 | $57.09 | 2.0M |
| 2022-07-25 | 57.06 | $57.82 | 1.9M |
| 2022-07-22 | 56.98 | $57.42 | 1.7M |
| 2022-07-21 | 56.94 | $57.72 | 1.8M |
| 2022-07-20 | 56.86 | $57.10 | 7.7M |
| 2022-07-19 | 56.83 | $57.31 | 2.3M |
| 2022-07-18 | 56.78 | $56.00 | 2.7M |
| 2022-07-15 | 56.86 | $55.67 | 2.2M |
| 2022-07-14 | 56.99 | $54.98 | 2.2M |
| 2022-07-13 | 57.20 | $55.70 | 2.1M |
| 2022-07-12 | 57.36 | $55.72 | 3.0M |
| 2022-07-11 | 57.53 | $55.87 | 2.5M |
| 2022-07-08 | 57.70 | $56.94 | 3.9M |
| 2022-07-07 | 57.78 | $56.88 | 3.8M |
| 2022-07-06 | 57.88 | $55.93 | 2.7M |
| 2022-07-05 | 58.08 | $56.01 | 5.3M |
| 2022-07-01 | 58.30 | $56.99 | 3.8M |
| 2022-06-30 | 58.44 | $57.03 | 2.7M |
| 2022-06-29 | 58.59 | $57.29 | 1.9M |
| 2022-06-28 | 58.72 | $57.58 | 2.6M |
| 2022-06-27 | 58.84 | $57.94 | 2.6M |
| 2022-06-24 | 58.94 | $58.00 | 2.5M |
| 2022-06-23 | 59.04 | $56.41 | 3.8M |
| 2022-06-22 | 59.31 | $56.50 | 4.7M |
| 2022-06-21 | 59.61 | $57.15 | 4.1M |
| 2022-06-17 | 59.87 | $56.25 | 4.6M |
| 2022-06-16 | 60.25 | $56.38 | 9.6M |
| 2022-06-15 | 60.66 | $57.92 | 3.4M |
| 2022-06-14 | 60.95 | $56.95 | 5.4M |
| 2022-06-13 | 61.37 | $57.17 | 9.2M |
| 2022-06-10 | 61.81 | $59.22 | 6.7M |
| 2022-06-09 | 62.08 | $60.40 | 1.5M |
| 2022-06-08 | 62.26 | $62.67 | 2.8M |
| 2022-06-07 | 62.22 | $63.25 | 2.9M |
| 2022-06-06 | 62.11 | $63.01 | 2.2M |
| 2022-06-03 | 62.01 | $62.74 | 2.1M |
| 2022-06-02 | 61.94 | $63.73 | 2.8M |
| 2022-06-01 | 61.75 | $62.48 | 6.3M |
| 2022-05-31 | 61.67 | $63.03 | 6.2M |
| 2022-05-27 | 61.53 | $62.92 | 2.9M |
| 2022-05-26 | 61.38 | $62.19 | 3.6M |
| 2022-05-25 | 61.29 | $61.42 | 2.9M |
| 2022-05-24 | 61.28 | $61.29 | 2.4M |
| 2022-05-23 | 61.28 | $61.77 | 2.1M |
| 2022-05-20 | 61.23 | $60.92 | 2.3M |
| 2022-05-19 | 61.26 | $60.58 | 3.4M |
| 2022-05-18 | 61.33 | $59.88 | 2.3M |
| 2022-05-17 | 61.48 | $61.32 | 2.3M |
| 2022-05-16 | 61.50 | $60.09 | 2.3M |
| 2022-05-13 | 61.65 | $60.03 | 5.1M |
| 2022-05-12 | 61.82 | $58.46 | 3.5M |
| 2022-05-11 | 62.17 | $58.73 | 4.8M |
| 2022-05-10 | 62.54 | $59.07 | 4.0M |
| 2022-05-09 | 62.90 | $58.85 | 3.5M |
| 2022-05-06 | 63.33 | $60.69 | 4.0M |
| 2022-05-05 | 63.61 | $61.38 | 4.7M |
| 2022-05-04 | 63.84 | $63.54 | 5.2M |
| 2022-05-03 | 63.87 | $62.55 | 5.3M |
| 2022-05-02 | 64.01 | $62.01 | 4.3M |
| 2022-04-29 | 64.22 | $62.21 | 3.8M |
| 2022-04-28 | 64.43 | $62.76 | 2.9M |
| 2022-04-27 | 64.61 | $61.87 | 3.4M |
| 2022-04-26 | 64.90 | $61.46 | 3.9M |
| 2022-04-25 | 65.26 | $63.09 | 3.5M |
| 2022-04-22 | 65.49 | $63.47 | 3.6M |
| 2022-04-21 | 65.70 | $64.50 | 3.9M |
| 2022-04-20 | 65.83 | $65.38 | 2.5M |
| 2022-04-19 | 65.87 | $65.16 | 3.9M |
| 2022-04-18 | 65.95 | $65.00 | 2.5M |
| 2022-04-14 | 66.05 | $65.29 | 2.4M |
| 2022-04-13 | 66.13 | $65.70 | 2.1M |
| 2022-04-12 | 66.18 | $64.90 | 3.0M |
| 2022-04-11 | 66.31 | $65.33 | 2.3M |
| 2022-04-08 | 66.41 | $66.04 | 2.1M |
| 2022-04-07 | 66.45 | $66.00 | 4.8M |
| 2022-04-06 | 66.50 | $66.06 | 3.8M |
| 2022-04-05 | 66.55 | $66.93 | 2.8M |
| 2022-04-04 | 66.51 | $67.81 | 2.5M |
| 2022-04-01 | 66.37 | $67.26 | 2.5M |
| 2022-03-31 | 66.27 | $66.58 | 1.9M |
| 2022-03-30 | 66.24 | $67.65 | 2.2M |
| 2022-03-29 | 66.09 | $67.86 | 3.5M |
| 2022-03-28 | 65.91 | $66.57 | 2.2M |
| 2022-03-25 | 65.84 | $66.74 | 1.5M |
| 2022-03-24 | 65.74 | $66.77 | 2.0M |
| 2022-03-23 | 65.64 | $66.32 | 1.8M |
| 2022-03-22 | 65.56 | $67.00 | 1.7M |
| 2022-03-21 | 65.41 | $66.29 | 2.8M |
| 2022-03-18 | 65.32 | $66.73 | 2.3M |
| 2022-03-17 | 65.17 | $66.09 | 2.9M |
| 2022-03-16 | 65.07 | $65.71 | 4.3M |
| 2022-03-15 | 65.01 | $62.89 | 4.7M |
| 2022-03-14 | 65.23 | $62.47 | 3.9M |
| 2022-03-11 | 65.52 | $62.55 | 3.2M |
| 2022-03-10 | 65.83 | $63.35 | 3.7M |
| 2022-03-09 | 66.09 | $64.21 | 4.5M |
| 2022-03-08 | 66.29 | $61.93 | 6.1M |
| 2022-03-07 | 66.75 | $61.54 | 5.6M |
| 2022-03-04 | 67.30 | $63.54 | 6.0M |
| 2022-03-03 | 67.70 | $65.09 | 5.7M |
| 2022-03-02 | 67.97 | $66.21 | 4.6M |
| 2022-03-01 | 68.16 | $65.54 | 4.6M |
| 2022-02-28 | 68.43 | $66.75 | 3.8M |
| 2022-02-25 | 68.61 | $67.73 | 3.9M |
| 2022-02-24 | 68.70 | $66.12 | 7.0M |
| 2022-02-23 | 68.97 | $67.08 | 3.5M |
| 2022-02-22 | 69.17 | $67.73 | 3.9M |
| 2022-02-18 | 69.32 | $68.53 | 3.8M |
| 2022-02-17 | 69.41 | $68.95 | 3.1M |
| 2022-02-16 | 69.46 | $69.96 | 3.0M |
| 2022-02-15 | 69.40 | $69.71 | 3.0M |
| 2022-02-14 | 69.37 | $68.39 | 4.7M |
| 2022-02-11 | 69.47 | $68.87 | 4.3M |
| 2022-02-10 | 69.54 | $69.83 | 5.1M |
| 2022-02-09 | 69.51 | $70.62 | 2.9M |
| 2022-02-08 | 69.39 | $69.47 | 4.4M |
| 2022-02-07 | 69.38 | $69.10 | 2.6M |
| 2022-02-04 | 69.41 | $69.00 | 3.5M |
| 2022-02-03 | 69.45 | $68.88 | 4.1M |
| 2022-02-02 | 69.51 | $69.87 | 3.4M |
| 2022-02-01 | 69.47 | $69.47 | 4.9M |
| 2022-01-31 | 69.47 | $68.90 | 5.0M |
| 2022-01-28 | 69.53 | $67.54 | 4.2M |
| 2022-01-27 | 69.74 | $67.17 | 4.5M |
| 2022-01-26 | 70.02 | $67.71 | 4.0M |
| 2022-01-25 | 70.26 | $68.14 | 5.2M |
| 2022-01-24 | 70.48 | $68.39 | 6.3M |
| 2022-01-21 | 70.70 | $69.20 | 5.8M |
| 2022-01-20 | 70.86 | $70.19 | 7.6M |
| 2022-01-19 | 70.93 | $70.47 | 4.3M |
| 2022-01-18 | 70.98 | $70.44 | 3.6M |
| 2022-01-14 | 71.03 | $71.45 | 3.9M |
| 2022-01-13 | 70.99 | $71.59 | 2.7M |
| 2022-01-12 | 70.93 | $72.20 | 3.2M |
| 2022-01-11 | 70.79 | $71.35 | 2.9M |
| 2022-01-10 | 70.74 | $70.34 | 5.1M |
| 2022-01-07 | 70.78 | $70.83 | 4.3M |
| 2022-01-06 | 70.77 | $70.54 | 4.4M |
| 2022-01-05 | 70.80 | $70.68 | 3.0M |
| 2022-01-04 | 70.81 | $71.43 | 3.5M |
| 2022-01-03 | 70.74 | $71.31 | 4.2M |
| 2021-12-31 | 70.68 | $70.94 | 3.0M |
| 2021-12-30 | 70.66 | $70.97 | 2.0M |
| 2021-12-29 | 70.62 | $70.96 | 2.2M |
| 2021-12-28 | 70.59 | $71.09 | 2.2M |
| 2021-12-27 | 70.54 | $71.12 | 1.8M |
| 2021-12-23 | 70.47 | $70.57 | 1.2M |
| 2021-12-22 | 70.46 | $70.20 | 2.3M |
| 2021-12-21 | 70.49 | $69.56 | 2.5M |
| 2021-12-20 | 70.59 | $68.64 | 5.7M |
| 2021-12-17 | 70.79 | $69.09 | 2.7M |
| 2021-12-16 | 70.97 | $69.78 | 3.5M |
| 2021-12-15 | 71.10 | $69.79 | 4.4M |
| 2021-12-14 | 71.24 | $69.16 | 3.1M |
| 2021-12-13 | 71.46 | $69.49 | 5.7M |
| 2021-12-10 | 71.66 | $71.62 | 2.0M |
| 2021-12-09 | 71.67 | $71.50 | 2.3M |
| 2021-12-08 | 71.68 | $72.05 | 2.6M |
| 2021-12-07 | 71.65 | $71.92 | 2.0M |
| 2021-12-06 | 71.62 | $70.50 | 9.7M |
| 2021-12-03 | 71.74 | $69.88 | 3.3M |
| 2021-12-02 | 71.93 | $70.41 | 6.8M |
| 2021-12-01 | 72.09 | $69.53 | 4.3M |
| 2021-11-30 | 72.36 | $69.85 | 3.6M |
| 2021-11-29 | 72.62 | $70.35 | 2.3M |
| 2021-11-26 | 72.86 | $70.11 | 1.5M |
| 2021-11-24 | 73.15 | $72.03 | 1.2M |
| 2021-11-23 | 73.27 | $72.32 | 2.8M |
| 2021-11-22 | 73.37 | $72.42 | 2.4M |
| 2021-11-19 | 73.47 | $72.94 | 1.2M |
| 2021-11-18 | 73.53 | $73.45 | 2.0M |
| 2021-11-17 | 73.54 | $73.61 | 1.7M |
| 2021-11-16 | 73.53 | $73.80 | 1.9M |
| 2021-11-15 | 73.50 | $73.95 | 1.0M |
| 2021-11-12 | 73.45 | $74.10 | 1.8M |
| 2021-11-11 | 73.38 | $73.75 | 1.0M |
| 2021-11-10 | 73.35 | $73.20 | 1.6M |
| 2021-11-09 | 73.36 | $73.97 | 1.8M |
| 2021-11-08 | 73.30 | $74.15 | 1.2M |
| 2021-11-05 | 73.21 | $73.96 | 1.5M |
| 2021-11-04 | 73.13 | $73.83 | 2.0M |
| 2021-11-03 | 73.06 | $73.92 | 1.3M |
| 2021-11-02 | 72.96 | $73.37 | 1.1M |
| 2021-11-01 | 72.92 | $73.73 | 2.4M |
| 2021-10-29 | 72.84 | $73.07 | 3.1M |
| 2021-10-28 | 72.81 | $73.65 | 1.6M |
| 2021-10-27 | 72.72 | $73.12 | 1.8M |
| 2021-10-26 | 72.68 | $73.50 | 2.4M |
| 2021-10-25 | 72.60 | $73.56 | 2.2M |
| 2021-10-22 | 72.49 | $73.50 | 1.9M |
| 2021-10-21 | 72.39 | $73.26 | 2.3M |
| 2021-10-20 | 72.30 | $73.68 | 1.2M |
| 2021-10-19 | 72.15 | $73.46 | 1.5M |
| 2021-10-18 | 72.01 | $72.92 | 1.3M |
| 2021-10-15 | 71.92 | $73.14 | 1.3M |
| 2021-10-14 | 71.79 | $72.49 | 1.7M |
| 2021-10-13 | 71.71 | $71.86 | 1.3M |
| 2021-10-12 | 71.70 | $71.01 | 1.4M |
| 2021-10-11 | 71.77 | $71.05 | 2.2M |
| 2021-10-08 | 71.85 | $71.30 | 1.7M |
| 2021-10-07 | 71.91 | $71.25 | 1.7M |
| 2021-10-06 | 71.98 | $70.43 | 2.6M |
| 2021-10-05 | 72.14 | $70.86 | 1.7M |
| 2021-10-04 | 72.27 | $70.44 | 2.3M |
| 2021-10-01 | 72.47 | $71.14 | 2.0M |
| 2021-09-30 | 72.60 | $71.00 | 1.7M |
| 2021-09-29 | 72.77 | $71.01 | 1.7M |
| 2021-09-28 | 72.96 | $71.31 | 1.6M |
| 2021-09-27 | 73.13 | $72.73 | 1.7M |
| 2021-09-24 | 73.17 | $72.65 | 1.1M |
| 2021-09-23 | 73.23 | $73.33 | 975043 |
| 2021-09-22 | 73.22 | $72.60 | 2.2M |
| 2021-09-21 | 73.28 | $72.07 | 2.1M |
| 2021-09-20 | 73.41 | $71.45 | 6.5M |
| 2021-09-17 | 73.62 | $72.96 | 1.7M |
| 2021-09-16 | 73.69 | $73.75 | 1.8M |
| 2021-09-15 | 73.68 | $74.05 | 1.5M |
| 2021-09-14 | 73.64 | $73.95 | 1.5M |
| 2021-09-13 | 73.61 | $74.33 | 1.7M |
| 2021-09-10 | 73.54 | $73.87 | 1.7M |
| 2021-09-09 | 73.50 | $74.01 | 1.3M |
| 2021-09-08 | 73.45 | $74.04 | 1.7M |
| 2021-09-07 | 73.38 | $74.76 | 1.8M |
| 2021-09-03 | 73.24 | $74.79 | 1.2M |
| 2021-09-02 | 73.08 | $74.46 | 2.6M |
| 2021-09-01 | 72.93 | $74.18 | 1.4M |
| 2021-08-31 | 72.80 | $73.55 | 2.4M |
| 2021-08-30 | 72.72 | $73.28 | 1.2M |
| 2021-08-27 | 72.66 | $73.22 | 891238 |
| 2021-08-26 | 72.60 | $72.39 | 1.5M |
| 2021-08-25 | 72.63 | $72.90 | 853000 |
| 2021-08-24 | 72.60 | $72.87 | 1.1M |
| 2021-08-23 | 72.57 | $72.19 | 964700 |
| 2021-08-20 | 72.61 | $71.39 | 1.2M |
| 2021-08-19 | 72.74 | $71.26 | 1.9M |
| 2021-08-18 | 72.89 | $72.09 | 1.8M |
| 2021-08-17 | 72.97 | $72.24 | 1.4M |
| 2021-08-16 | 73.05 | $73.13 | 2.0M |
| 2021-08-13 | 73.04 | $73.57 | 1.1M |
| 2021-08-12 | 72.99 | $73.33 | 623537 |
| 2021-08-11 | 72.95 | $73.56 | 798100 |
| 2021-08-10 | 72.89 | $73.20 | 1.6M |
| 2021-08-09 | 72.86 | $73.02 | 1.2M |
| 2021-08-06 | 72.84 | $73.00 | 944500 |
| 2021-08-05 | 72.82 | $73.41 | 1.2M |
| 2021-08-04 | 72.76 | $73.17 | 1.8M |
| 2021-08-03 | 72.72 | $73.24 | 2.0M |
| 2021-08-02 | 72.66 | $72.79 | 1.4M |
| 2021-07-30 | 72.65 | $72.44 | 5.8M |
| 2021-07-29 | 72.67 | $72.86 | 1.0M |
| 2021-07-28 | 72.65 | $72.39 | 2.2M |
| 2021-07-27 | 72.68 | $71.71 | 2.3M |
| 2021-07-26 | 72.78 | $72.27 | 2.0M |
| 2021-07-23 | 72.83 | $72.58 | 1.6M |
| 2021-07-22 | 72.86 | $72.49 | 844800 |
| 2021-07-21 | 72.90 | $72.35 | 1.4M |
| 2021-07-20 | 72.95 | $71.46 | 1.7M |
| 2021-07-19 | 73.11 | $70.98 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
94.51
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.60
Average
69.82
Maximum
96.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.51 | $93.11 | 1.1M |
| 2026-07-16 | 94.68 | $93.85 | 1.2M |
| 2026-07-15 | 94.80 | $94.92 | 983600 |
| 2026-07-14 | 94.82 | $94.56 | 1.4M |
| 2026-07-13 | 94.88 | $93.57 | 1.2M |
| 2026-07-10 | 95.05 | $95.28 | 1.0M |
| 2026-07-09 | 95.04 | $94.82 | 1.4M |
| 2026-07-08 | 95.08 | $94.25 | 1.7M |
| 2026-07-07 | 95.17 | $94.55 | 1.1M |
| 2026-07-06 | 95.22 | $96.20 | 4.0M |
| 2026-07-02 | 95.12 | $94.72 | 1.2M |
| 2026-07-01 | 95.17 | $94.35 | 2.5M |
| 2026-06-30 | 95.28 | $95.44 | 4.0M |
| 2026-06-29 | 95.29 | $94.79 | 1.8M |
| 2026-06-26 | 95.37 | $94.26 | 2.2M |
| 2026-06-25 | 95.51 | $94.85 | 3.0M |
| 2026-06-24 | 95.60 | $94.14 | 1.7M |
| 2026-06-23 | 95.78 | $94.20 | 1.2M |
| 2026-06-22 | 95.95 | $97.19 | 1.7M |
| 2026-06-18 | 95.83 | $96.97 | 1.4M |
| 2026-06-17 | 95.72 | $95.73 | 2.2M |
| 2026-06-16 | 95.71 | $96.17 | 2.1M |
| 2026-06-15 | 95.65 | $96.55 | 4.0M |
| 2026-06-12 | 95.54 | $96.37 | 3.2M |
| 2026-06-11 | 95.44 | $95.96 | 1.7M |
| 2026-06-10 | 95.38 | $92.82 | 2.5M |
| 2026-06-09 | 95.63 | $94.18 | 2.1M |
| 2026-06-08 | 95.75 | $94.17 | 1.5M |
| 2026-06-05 | 95.89 | $93.31 | 2.5M |
| 2026-06-04 | 96.11 | $97.06 | 705831 |
| 2026-06-03 | 95.98 | $96.92 | 859546 |
| 2026-06-02 | 95.84 | $97.91 | 1.1M |
| 2026-06-01 | 95.58 | $97.11 | 1.9M |
| 2026-05-29 | 95.38 | $96.74 | 4.8M |
| 2026-05-28 | 95.20 | $96.69 | 1.7M |
| 2026-05-27 | 94.99 | $96.50 | 2.1M |
| 2026-05-26 | 94.79 | $96.87 | 1.5M |
| 2026-05-22 | 94.52 | $94.99 | 1.0M |
| 2026-05-21 | 94.43 | $95.13 | 2.5M |
| 2026-05-20 | 94.30 | $94.63 | 1.7M |
| 2026-05-19 | 94.22 | $93.07 | 1.7M |
| 2026-05-18 | 94.27 | $93.90 | 2.2M |
| 2026-05-15 | 94.25 | $93.39 | 1.2M |
| 2026-05-14 | 94.28 | $95.56 | 956900 |
| 2026-05-13 | 94.09 | $95.60 | 2.1M |
| 2026-05-12 | 93.89 | $94.62 | 1.7M |
| 2026-05-11 | 93.77 | $95.96 | 1.9M |
| 2026-05-08 | 93.51 | $96.02 | 2.2M |
| 2026-05-07 | 93.21 | $94.77 | 2.1M |
| 2026-05-06 | 93.02 | $96.22 | 1.1M |
| 2026-05-05 | 92.67 | $93.70 | 1.2M |
| 2026-05-04 | 92.53 | $92.38 | 3.1M |
| 2026-05-01 | 92.49 | $93.22 | 1.5M |
| 2026-04-30 | 92.34 | $93.18 | 3.5M |
| 2026-04-29 | 92.17 | $91.21 | 1.6M |
| 2026-04-28 | 92.16 | $91.98 | 1.3M |
| 2026-04-27 | 92.05 | $92.55 | 2.5M |
| 2026-04-24 | 91.83 | $92.67 | 1.2M |
| 2026-04-23 | 91.57 | $91.76 | 1.9M |
| 2026-04-22 | 91.36 | $92.81 | 933400 |
| 2026-04-21 | 91.03 | $91.98 | 2.3M |
| 2026-04-20 | 90.74 | $93.87 | 1.6M |
| 2026-04-17 | 90.22 | $94.25 | 2.5M |
| 2026-04-16 | 89.63 | $92.89 | 1.1M |
| 2026-04-15 | 89.14 | $92.93 | 2.6M |
| 2026-04-14 | 88.62 | $93.10 | 1.7M |
| 2026-04-13 | 88.06 | $92.02 | 2.4M |
| 2026-04-10 | 87.58 | $91.33 | 996687 |
| 2026-04-09 | 87.14 | $91.11 | 3.2M |
| 2026-04-08 | 86.71 | $91.35 | 1.9M |
| 2026-04-07 | 86.24 | $87.62 | 3.5M |
| 2026-04-06 | 86.14 | $87.58 | 2.7M |
| 2026-04-02 | 86.03 | $87.09 | 1.8M |
| 2026-04-01 | 85.98 | $87.61 | 5.4M |
| 2026-03-31 | 85.90 | $86.64 | 4.8M |
| 2026-03-30 | 85.91 | $83.74 | 4.5M |
| 2026-03-27 | 86.25 | $83.80 | 2.5M |
| 2026-03-26 | 86.63 | $84.41 | 3.1M |
| 2026-03-25 | 86.99 | $86.49 | 2.1M |
| 2026-03-24 | 87.20 | $85.24 | 2.8M |
| 2026-03-23 | 87.57 | $85.98 | 4.2M |
| 2026-03-20 | 87.89 | $83.80 | 4.5M |
| 2026-03-19 | 88.48 | $86.34 | 5.0M |
| 2026-03-18 | 88.85 | $86.55 | 2.7M |
| 2026-03-17 | 89.23 | $88.13 | 3.5M |
| 2026-03-16 | 89.48 | $87.80 | 1.9M |
| 2026-03-13 | 89.78 | $86.05 | 1.8M |
| 2026-03-12 | 90.29 | $86.85 | 2.8M |
| 2026-03-11 | 90.74 | $88.64 | 1.7M |
| 2026-03-10 | 91.04 | $88.77 | 3.7M |
| 2026-03-09 | 91.35 | $88.51 | 3.2M |
| 2026-03-06 | 91.69 | $87.61 | 3.4M |
| 2026-03-05 | 92.12 | $88.29 | 3.9M |
| 2026-03-04 | 92.50 | $90.21 | 2.6M |
| 2026-03-03 | 92.69 | $89.21 | 7.0M |
| 2026-03-02 | 92.99 | $92.46 | 3.3M |
| 2026-02-27 | 92.96 | $94.04 | 8.7M |
| 2026-02-26 | 92.76 | $94.24 | 2.4M |
| 2026-02-25 | 92.52 | $94.47 | 2.0M |
| 2026-02-24 | 92.25 | $93.65 | 2.3M |
| 2026-02-23 | 92.04 | $93.13 | 3.7M |
| 2026-02-20 | 91.86 | $93.62 | 3.1M |
| 2026-02-19 | 91.60 | $92.55 | 3.8M |
| 2026-02-18 | 91.43 | $92.67 | 2.3M |
| 2026-02-17 | 91.22 | $92.41 | 2.4M |
| 2026-02-13 | 91.02 | $92.54 | 3.9M |
| 2026-02-12 | 90.78 | $92.24 | 2.0M |
| 2026-02-11 | 90.55 | $93.17 | 1.6M |
| 2026-02-10 | 90.21 | $92.47 | 1.6M |
| 2026-02-09 | 89.91 | $92.14 | 6.2M |
| 2026-02-06 | 89.62 | $90.93 | 2.5M |
| 2026-02-05 | 89.42 | $88.88 | 1.5M |
| 2026-02-04 | 89.41 | $89.99 | 2.4M |
| 2026-02-03 | 89.28 | $90.11 | 3.6M |
| 2026-02-02 | 89.13 | $89.84 | 1.7M |
| 2026-01-30 | 88.98 | $89.41 | 12.9M |
| 2026-01-29 | 88.84 | $90.89 | 2.0M |
| 2026-01-28 | 88.54 | $90.65 | 1.8M |
| 2026-01-27 | 88.24 | $91.02 | 1.9M |
| 2026-01-26 | 87.87 | $89.59 | 1.5M |
| 2026-01-23 | 87.62 | $89.24 | 1.2M |
| 2026-01-22 | 87.37 | $88.65 | 1.0M |
| 2026-01-21 | 87.17 | $88.13 | 2.0M |
| 2026-01-20 | 86.99 | $87.15 | 2.4M |
| 2026-01-16 | 86.89 | $88.21 | 1.4M |
| 2026-01-15 | 86.66 | $88.14 | 1.7M |
| 2026-01-14 | 86.41 | $88.03 | 2.4M |
| 2026-01-13 | 86.16 | $87.59 | 1.3M |
| 2026-01-12 | 85.94 | $88.08 | 1.7M |
| 2026-01-09 | 85.66 | $87.34 | 1.5M |
| 2026-01-08 | 85.44 | $86.72 | 1.2M |
| 2026-01-07 | 85.26 | $86.72 | 939890 |
| 2026-01-06 | 85.08 | $87.06 | 1.1M |
| 2026-01-05 | 84.85 | $86.78 | 2.9M |
| 2026-01-02 | 84.64 | $85.85 | 5.2M |
| 2025-12-31 | 84.51 | $84.64 | 2.6M |
| 2025-12-30 | 84.49 | $84.97 | 8.7M |
| 2025-12-29 | 84.44 | $84.94 | 2.1M |
| 2025-12-26 | 84.38 | $85.23 | 995518 |
| 2025-12-24 | 84.30 | $84.93 | 591100 |
| 2025-12-23 | 84.23 | $84.80 | 2.4M |
| 2025-12-22 | 84.16 | $84.28 | 2.9M |
| 2025-12-19 | 84.13 | $83.90 | 2.1M |
| 2025-12-18 | 84.12 | $83.28 | 3.3M |
| 2025-12-17 | 84.17 | $82.57 | 9.4M |
| 2025-12-16 | 84.28 | $83.11 | 2.4M |
| 2025-12-15 | 84.34 | $85.15 | 1.9M |
| 2025-12-12 | 84.21 | $84.89 | 1.8M |
| 2025-12-11 | 84.09 | $85.50 | 2.6M |
| 2025-12-10 | 83.92 | $85.28 | 2.4M |
| 2025-12-09 | 83.76 | $84.36 | 1.7M |
| 2025-12-08 | 83.70 | $84.45 | 4.9M |
| 2025-12-05 | 83.62 | $84.57 | 2.6M |
| 2025-12-04 | 83.52 | $84.48 | 2.7M |
| 2025-12-03 | 83.43 | $84.28 | 2.6M |
| 2025-12-02 | 83.35 | $84.03 | 1.3M |
| 2025-12-01 | 83.29 | $83.92 | 1.8M |
| 2025-11-28 | 83.25 | $84.26 | 450323 |
| 2025-11-26 | 83.17 | $83.90 | 818444 |
| 2025-11-25 | 83.13 | $83.05 | 1.1M |
| 2025-11-24 | 83.18 | $82.27 | 1.8M |
| 2025-11-21 | 83.31 | $81.93 | 1.9M |
| 2025-11-20 | 83.49 | $81.10 | 3.0M |
| 2025-11-19 | 83.76 | $82.23 | 1.2M |
| 2025-11-18 | 83.94 | $82.46 | 2.1M |
| 2025-11-17 | 84.09 | $83.20 | 1.7M |
| 2025-11-14 | 84.18 | $84.26 | 1.2M |
| 2025-11-13 | 84.16 | $84.31 | 1.1M |
| 2025-11-12 | 84.14 | $85.27 | 1.4M |
| 2025-11-11 | 84.01 | $84.88 | 1.1M |
| 2025-11-10 | 83.91 | $84.48 | 885603 |
| 2025-11-07 | 83.84 | $83.38 | 1.8M |
| 2025-11-06 | 83.86 | $83.23 | 1.2M |
| 2025-11-05 | 83.89 | $83.60 | 877600 |
| 2025-11-04 | 83.89 | $83.02 | 1.4M |
| 2025-11-03 | 83.95 | $84.14 | 1.1M |
| 2025-10-31 | 83.90 | $83.95 | 1.4M |
| 2025-10-30 | 83.88 | $84.12 | 1.1M |
| 2025-10-29 | 83.83 | $84.62 | 4.8M |
| 2025-10-28 | 83.72 | $84.88 | 1.4M |
| 2025-10-27 | 83.58 | $84.89 | 3.2M |
| 2025-10-24 | 83.43 | $84.31 | 1.8M |
| 2025-10-23 | 83.32 | $83.98 | 1.1M |
| 2025-10-22 | 83.23 | $83.49 | 6.9M |
| 2025-10-21 | 83.18 | $83.50 | 1.0M |
| 2025-10-20 | 83.12 | $84.26 | 966523 |
| 2025-10-17 | 82.99 | $83.45 | 1.1M |
| 2025-10-16 | 82.92 | $83.50 | 1.6M |
| 2025-10-15 | 82.85 | $83.15 | 1.3M |
| 2025-10-14 | 82.80 | $82.43 | 1.2M |
| 2025-10-13 | 82.83 | $82.40 | 1.2M |
| 2025-10-10 | 82.85 | $81.21 | 3.0M |
| 2025-10-09 | 83.00 | $83.10 | 1.8M |
| 2025-10-08 | 82.96 | $83.85 | 859750 |
| 2025-10-07 | 82.83 | $83.50 | 1.1M |
| 2025-10-06 | 82.73 | $84.17 | 1.2M |
| 2025-10-03 | 82.54 | $83.95 | 816100 |
| 2025-10-02 | 82.36 | $83.38 | 1.5M |
| 2025-10-01 | 82.22 | $83.16 | 1.7M |
| 2025-09-30 | 82.08 | $82.58 | 1.1M |
| 2025-09-29 | 81.99 | $82.28 | 1.2M |
| 2025-09-26 | 81.90 | $81.83 | 1.3M |
| 2025-09-25 | 81.86 | $81.52 | 958116 |
| 2025-09-24 | 81.83 | $82.00 | 955651 |
| 2025-09-23 | 81.75 | $82.51 | 1.4M |
| 2025-09-22 | 81.61 | $82.56 | 6.5M |
| 2025-09-19 | 81.46 | $82.28 | 716762 |
| 2025-09-18 | 81.32 | $82.51 | 843000 |
| 2025-09-17 | 81.15 | $82.39 | 1.5M |
| 2025-09-16 | 80.98 | $82.49 | 1.3M |
| 2025-09-15 | 80.78 | $82.45 | 1.3M |
| 2025-09-12 | 80.58 | $81.81 | 1.0M |
| 2025-09-11 | 80.43 | $82.07 | 1.2M |
| 2025-09-10 | 80.25 | $81.17 | 1.6M |
| 2025-09-09 | 80.14 | $80.99 | 3.4M |
| 2025-09-08 | 80.03 | $81.08 | 1.5M |
| 2025-09-05 | 79.91 | $80.36 | 1.4M |
| 2025-09-04 | 79.85 | $79.81 | 1.1M |
| 2025-09-03 | 79.83 | $79.49 | 1.5M |
| 2025-09-02 | 79.83 | $79.26 | 1.3M |
| 2025-08-29 | 79.85 | $79.83 | 988728 |
| 2025-08-28 | 79.80 | $80.19 | 755540 |
| 2025-08-27 | 79.69 | $79.89 | 3.0M |
| 2025-08-26 | 79.60 | $80.12 | 796880 |
| 2025-08-25 | 79.48 | $80.14 | 1.3M |
| 2025-08-22 | 79.34 | $80.98 | 1.9M |
| 2025-08-21 | 79.11 | $79.64 | 1.1M |
| 2025-08-20 | 79.01 | $79.94 | 986604 |
| 2025-08-19 | 78.88 | $79.84 | 1.5M |
| 2025-08-18 | 78.75 | $80.07 | 2.4M |
| 2025-08-15 | 78.59 | $79.97 | 944100 |
| 2025-08-14 | 78.43 | $79.61 | 1.1M |
| 2025-08-13 | 78.29 | $79.98 | 734748 |
| 2025-08-12 | 78.10 | $79.48 | 880500 |
| 2025-08-11 | 77.95 | $78.55 | 745600 |
| 2025-08-08 | 77.88 | $78.82 | 747954 |
| 2025-08-07 | 77.77 | $78.56 | 1.6M |
| 2025-08-06 | 77.69 | $77.99 | 1.4M |
| 2025-08-05 | 77.66 | $77.49 | 2.6M |
| 2025-08-04 | 77.68 | $77.37 | 1.6M |
| 2025-08-01 | 77.71 | $76.35 | 2.6M |
| 2025-07-31 | 77.84 | $76.66 | 2.0M |
| 2025-07-30 | 77.95 | $77.29 | 1.3M |
| 2025-07-29 | 78.00 | $77.86 | 1.7M |
| 2025-07-28 | 77.99 | $77.89 | 1.5M |
| 2025-07-25 | 77.97 | $78.92 | 974500 |
| 2025-07-24 | 77.85 | $79.00 | 1.9M |
| 2025-07-23 | 77.70 | $79.58 | 3.4M |
| 2025-07-22 | 77.48 | $78.17 | 1.1M |
| 2025-07-21 | 77.39 | $77.85 | 1.4M |
| 2025-07-18 | 77.31 | $77.40 | 1.1M |
| 2025-07-17 | 77.25 | $77.59 | 984116 |
| 2025-07-16 | 77.17 | $77.29 | 2.3M |
| 2025-07-15 | 77.11 | $76.95 | 1.2M |
| 2025-07-14 | 77.09 | $77.34 | 1.3M |
| 2025-07-11 | 77.02 | $77.26 | 935043 |
| 2025-07-10 | 76.97 | $77.82 | 934441 |
| 2025-07-09 | 76.85 | $77.74 | 2.6M |
| 2025-07-08 | 76.74 | $77.37 | 1.5M |
| 2025-07-07 | 76.67 | $76.90 | 1.7M |
| 2025-07-03 | 76.63 | $77.79 | 710800 |
| 2025-07-02 | 76.51 | $77.67 | 1.7M |
| 2025-07-01 | 76.38 | $77.38 | 2.8M |
| 2025-06-30 | 76.28 | $77.31 | 3.9M |
| 2025-06-27 | 76.18 | $77.14 | 1.2M |
| 2025-06-26 | 76.08 | $76.83 | 1.7M |
| 2025-06-25 | 76.01 | $76.03 | 6.9M |
| 2025-06-24 | 76.01 | $76.24 | 1.6M |
| 2025-06-23 | 75.99 | $75.12 | 3.4M |
| 2025-06-20 | 76.08 | $74.52 | 2.2M |
| 2025-06-18 | 76.22 | $75.07 | 2.4M |
| 2025-06-17 | 76.32 | $75.02 | 1.4M |
| 2025-06-16 | 76.42 | $75.96 | 4.7M |
| 2025-06-13 | 76.42 | $76.62 | 1.4M |
| 2025-06-12 | 76.35 | $77.63 | 1.7M |
| 2025-06-11 | 76.17 | $77.17 | 1.1M |
| 2025-06-10 | 76.02 | $77.14 | 934218 |
| 2025-06-09 | 75.85 | $76.87 | 1.0M |
| 2025-06-06 | 75.70 | $76.74 | 1.6M |
| 2025-06-05 | 75.53 | $76.48 | 1.9M |
| 2025-06-04 | 75.38 | $76.38 | 1.5M |
| 2025-06-03 | 75.22 | $75.88 | 1.4M |
| 2025-06-02 | 75.10 | $76.22 | 3.1M |
| 2025-05-30 | 74.93 | $75.41 | 1.4M |
| 2025-05-29 | 74.82 | $75.58 | 2.3M |
| 2025-05-28 | 74.68 | $75.33 | 2.0M |
| 2025-05-27 | 74.54 | $75.96 | 1.8M |
| 2025-05-23 | 74.32 | $75.26 | 1.4M |
| 2025-05-22 | 74.15 | $75.00 | 1.7M |
| 2025-05-21 | 73.99 | $75.07 | 1.3M |
| 2025-05-20 | 73.80 | $75.41 | 2.3M |
| 2025-05-19 | 73.55 | $75.18 | 1.7M |
| 2025-05-16 | 73.29 | $74.72 | 1.7M |
| 2025-05-15 | 73.04 | $74.61 | 898500 |
| 2025-05-14 | 72.78 | $74.04 | 1.5M |
| 2025-05-13 | 72.55 | $74.08 | 1.7M |
| 2025-05-12 | 72.28 | $73.95 | 2.4M |
| 2025-05-09 | 71.99 | $73.25 | 1.2M |
| 2025-05-08 | 71.74 | $72.85 | 1.5M |
| 2025-05-07 | 71.49 | $73.02 | 1.1M |
| 2025-05-06 | 71.18 | $73.39 | 2.8M |
| 2025-05-05 | 70.78 | $73.50 | 4.7M |
| 2025-05-02 | 70.33 | $73.23 | 3.1M |
| 2025-05-01 | 69.89 | $71.73 | 2.7M |
| 2025-04-30 | 69.58 | $71.94 | 30.3M |
| 2025-04-29 | 69.24 | $71.88 | 6.4M |
| 2025-04-28 | 68.90 | $71.64 | 2.1M |
| 2025-04-25 | 68.57 | $71.23 | 1.2M |
| 2025-04-24 | 68.28 | $71.14 | 1.3M |
| 2025-04-23 | 68.00 | $70.23 | 2.4M |
| 2025-04-22 | 67.82 | $69.89 | 1.3M |
| 2025-04-21 | 67.67 | $68.65 | 882700 |
| 2025-04-17 | 67.66 | $68.92 | 1.5M |
| 2025-04-16 | 67.63 | $68.25 | 2.4M |
| 2025-04-15 | 67.69 | $68.61 | 1.3M |
| 2025-04-14 | 67.73 | $68.20 | 3.2M |
| 2025-04-11 | 67.83 | $67.47 | 3.6M |
| 2025-04-10 | 68.01 | $65.71 | 2.3M |
| 2025-04-09 | 68.38 | $66.98 | 2.9M |
| 2025-04-08 | 68.65 | $62.37 | 9.7M |
| 2025-04-07 | 69.39 | $62.89 | 14.4M |
| 2025-04-04 | 70.12 | $64.56 | 7.5M |
| 2025-04-03 | 70.72 | $68.77 | 1.9M |
| 2025-04-02 | 70.94 | $70.24 | 1.8M |
| 2025-04-01 | 71.01 | $70.08 | 2.1M |
| 2025-03-31 | 71.11 | $69.81 | 1.8M |
| 2025-03-28 | 71.22 | $70.28 | 1.3M |
| 2025-03-27 | 71.30 | $71.16 | 940600 |
| 2025-03-26 | 71.28 | $70.99 | 1.5M |
| 2025-03-25 | 71.27 | $71.79 | 1.6M |
| 2025-03-24 | 71.19 | $71.53 | 1.1M |
| 2025-03-21 | 71.12 | $71.40 | 5.1M |
| 2025-03-20 | 71.06 | $71.77 | 1.2M |
| 2025-03-19 | 70.96 | $72.31 | 1.6M |
| 2025-03-18 | 70.80 | $72.07 | 2.1M |
| 2025-03-17 | 70.66 | $72.18 | 2.1M |
| 2025-03-14 | 70.50 | $71.30 | 1.6M |
| 2025-03-13 | 70.43 | $69.97 | 1.3M |
| 2025-03-12 | 70.47 | $70.43 | 989000 |
| 2025-03-11 | 70.47 | $69.96 | 2.5M |
| 2025-03-10 | 70.52 | $69.96 | 2.3M |
| 2025-03-07 | 70.55 | $71.61 | 2.8M |
| 2025-03-06 | 70.42 | $71.01 | 4.0M |
| 2025-03-05 | 70.34 | $71.63 | 2.5M |
| 2025-03-04 | 70.18 | $69.87 | 3.3M |
| 2025-03-03 | 70.19 | $69.83 | 3.4M |
| 2025-02-28 | 70.18 | $69.67 | 18.2M |
| 2025-02-27 | 70.19 | $69.81 | 2.2M |
| 2025-02-26 | 70.18 | $70.80 | 1.4M |
| 2025-02-25 | 70.07 | $70.57 | 1.7M |
| 2025-02-24 | 69.96 | $70.19 | 2.6M |
| 2025-02-21 | 69.88 | $70.52 | 831200 |
| 2025-02-20 | 69.76 | $70.99 | 586129 |
| 2025-02-19 | 69.58 | $70.61 | 1.3M |
| 2025-02-18 | 69.43 | $71.12 | 1.6M |
| 2025-02-14 | 69.20 | $70.67 | 1.9M |
| 2025-02-13 | 69.00 | $70.50 | 1.0M |
| 2025-02-12 | 68.79 | $69.76 | 1.9M |
| 2025-02-11 | 68.63 | $69.56 | 1.1M |
| 2025-02-10 | 68.47 | $69.44 | 2.5M |
| 2025-02-07 | 68.30 | $68.91 | 1.7M |
| 2025-02-06 | 68.17 | $69.33 | 1.2M |
| 2025-02-05 | 67.99 | $69.06 | 1.5M |
| 2025-02-04 | 67.82 | $68.59 | 2.3M |
| 2025-02-03 | 67.69 | $67.69 | 2.6M |
| 2025-01-31 | 67.63 | $68.40 | 951730 |
| 2025-01-30 | 67.50 | $69.08 | 1.5M |
| 2025-01-29 | 67.28 | $68.25 | 1.5M |
| 2025-01-28 | 67.14 | $68.27 | 884400 |
| 2025-01-27 | 66.99 | $68.16 | 1.7M |
| 2025-01-24 | 66.84 | $68.56 | 1.1M |
| 2025-01-23 | 66.65 | $68.21 | 1.0M |
| 2025-01-22 | 66.47 | $67.79 | 1.7M |
| 2025-01-21 | 66.33 | $67.91 | 1.8M |
| 2025-01-17 | 66.17 | $66.79 | 795700 |
| 2025-01-16 | 66.11 | $66.40 | 1.1M |
| 2025-01-15 | 66.11 | $66.24 | 1.3M |
| 2025-01-14 | 66.14 | $65.43 | 1.8M |
| 2025-01-13 | 66.26 | $65.06 | 1.5M |
| 2025-01-10 | 66.44 | $65.32 | 1.7M |
| 2025-01-08 | 66.61 | $66.41 | 1.6M |
| 2025-01-07 | 66.70 | $66.58 | 1.0M |
| 2025-01-06 | 66.79 | $66.81 | 1.5M |
| 2025-01-03 | 66.88 | $66.37 | 1.6M |
| 2025-01-02 | 67.02 | $65.96 | 3.5M |
| 2024-12-31 | 67.22 | $66.14 | 2.0M |
| 2024-12-30 | 67.41 | $66.14 | 3.7M |
| 2024-12-27 | 67.62 | $66.57 | 3.5M |
| 2024-12-26 | 67.80 | $66.75 | 3.0M |
| 2024-12-24 | 67.97 | $66.61 | 1.3M |
| 2024-12-23 | 68.16 | $66.38 | 2.5M |
| 2024-12-20 | 68.38 | $66.00 | 2.7M |
| 2024-12-19 | 68.65 | $65.95 | 1.9M |
| 2024-12-18 | 68.93 | $65.97 | 6.3M |
| 2024-12-17 | 69.22 | $67.59 | 1.6M |
| 2024-12-16 | 69.36 | $68.97 | 1.6M |
| 2024-12-13 | 69.37 | $69.23 | 971436 |
| 2024-12-12 | 69.34 | $69.36 | 2.1M |
| 2024-12-11 | 69.29 | $69.97 | 770700 |
| 2024-12-10 | 69.17 | $69.56 | 867546 |
| 2024-12-09 | 69.10 | $70.27 | 880604 |
| 2024-12-06 | 68.95 | $69.96 | 1.1M |
| 2024-12-05 | 68.84 | $70.05 | 783500 |
| 2024-12-04 | 68.72 | $69.71 | 781200 |
| 2024-12-03 | 68.63 | $69.61 | 1.2M |
| 2024-12-02 | 68.55 | $69.30 | 1.9M |
| 2024-11-29 | 68.50 | $69.14 | 8.6M |
| 2024-11-27 | 68.47 | $68.46 | 2.8M |
| 2024-11-26 | 68.51 | $68.18 | 1.8M |
| 2024-11-25 | 68.59 | $68.53 | 2.5M |
| 2024-11-22 | 68.64 | $68.33 | 846020 |
| 2024-11-21 | 68.72 | $68.12 | 1.4M |
| 2024-11-20 | 68.83 | $68.02 | 1.4M |
| 2024-11-19 | 68.95 | $68.22 | 1.2M |
| 2024-11-18 | 69.07 | $68.18 | 1.7M |
| 2024-11-15 | 69.21 | $67.70 | 1.2M |
| 2024-11-14 | 69.41 | $67.88 | 952200 |
| 2024-11-13 | 69.61 | $67.93 | 2.2M |
| 2024-11-12 | 69.82 | $68.33 | 1.9M |
| 2024-11-11 | 70.00 | $69.49 | 799200 |
| 2024-11-08 | 70.09 | $69.58 | 1.9M |
| 2024-11-07 | 70.17 | $70.79 | 2.2M |
| 2024-11-06 | 70.15 | $69.57 | 1.5M |
| 2024-11-05 | 70.25 | $70.44 | 959300 |
| 2024-11-04 | 70.27 | $69.64 | 1.7M |
| 2024-11-01 | 70.38 | $69.49 | 1.1M |
| 2024-10-31 | 70.53 | $69.36 | 1.6M |
| 2024-10-30 | 70.69 | $69.79 | 1.3M |
| 2024-10-29 | 70.83 | $70.18 | 640249 |
| 2024-10-28 | 70.94 | $70.40 | 1.4M |
| 2024-10-25 | 71.04 | $69.97 | 2.5M |
| 2024-10-24 | 71.20 | $70.14 | 592200 |
| 2024-10-23 | 71.35 | $69.96 | 754700 |
| 2024-10-22 | 71.53 | $70.60 | 841516 |
| 2024-10-21 | 71.66 | $70.91 | 820000 |
| 2024-10-18 | 71.76 | $71.61 | 1.1M |
| 2024-10-17 | 71.78 | $71.12 | 742329 |
| 2024-10-16 | 71.86 | $71.18 | 1.9M |
| 2024-10-15 | 71.92 | $70.85 | 596600 |
| 2024-10-14 | 72.02 | $71.96 | 561835 |
| 2024-10-11 | 72.00 | $71.92 | 438241 |
| 2024-10-10 | 71.97 | $71.56 | 690140 |
| 2024-10-09 | 71.97 | $71.56 | 508900 |
| 2024-10-08 | 71.95 | $71.61 | 1.2M |
| 2024-10-07 | 71.92 | $72.23 | 876700 |
| 2024-10-04 | 71.82 | $72.40 | 1.8M |
| 2024-10-03 | 71.67 | $71.90 | 832054 |
| 2024-10-02 | 71.57 | $72.61 | 1.5M |
| 2024-10-01 | 71.38 | $72.37 | 2.1M |
| 2024-09-30 | 71.20 | $72.63 | 1.5M |
| 2024-09-27 | 70.99 | $73.04 | 869529 |
| 2024-09-26 | 70.73 | $73.35 | 1.0M |
| 2024-09-25 | 70.42 | $71.62 | 530431 |
| 2024-09-24 | 70.28 | $72.16 | 681023 |
| 2024-09-23 | 70.07 | $71.20 | 607800 |
| 2024-09-20 | 69.96 | $70.86 | 522436 |
| 2024-09-19 | 69.87 | $71.35 | 855208 |
| 2024-09-18 | 69.74 | $69.93 | 817313 |
| 2024-09-17 | 69.73 | $70.14 | 706524 |
| 2024-09-16 | 69.71 | $70.38 | 979824 |
| 2024-09-13 | 69.66 | $69.91 | 719500 |
| 2024-09-12 | 69.65 | $69.69 | 752335 |
| 2024-09-11 | 69.65 | $69.08 | 704656 |
| 2024-09-10 | 69.70 | $68.71 | 613900 |
| 2024-09-09 | 69.78 | $68.95 | 1.2M |
| 2024-09-06 | 69.83 | $68.28 | 1.2M |
| 2024-09-05 | 69.93 | $69.52 | 866031 |
| 2024-09-04 | 69.89 | $69.42 | 1.8M |
| 2024-09-03 | 69.85 | $69.60 | 2.5M |
| 2024-08-30 | 69.76 | $70.85 | 545038 |
| 2024-08-29 | 69.54 | $70.66 | 1.2M |
| 2024-08-28 | 69.31 | $70.48 | 1.1M |
| 2024-08-27 | 69.10 | $70.87 | 714622 |
| 2024-08-26 | 68.84 | $70.63 | 996045 |
| 2024-08-23 | 68.59 | $71.00 | 527049 |
| 2024-08-22 | 68.29 | $69.74 | 1.2M |
| 2024-08-21 | 68.10 | $70.28 | 1.2M |
| 2024-08-20 | 67.85 | $69.73 | 874700 |
| 2024-08-19 | 67.65 | $70.03 | 1.1M |
| 2024-08-16 | 67.41 | $69.27 | 1.7M |
| 2024-08-15 | 67.24 | $68.78 | 788100 |
| 2024-08-14 | 67.12 | $68.00 | 1.1M |
| 2024-08-13 | 67.08 | $67.89 | 574826 |
| 2024-08-12 | 67.06 | $66.93 | 1.4M |
| 2024-08-09 | 67.15 | $66.89 | 6.0M |
| 2024-08-08 | 67.26 | $66.59 | 1.1M |
| 2024-08-07 | 67.41 | $65.41 | 3.1M |
| 2024-08-06 | 67.69 | $65.09 | 2.3M |
| 2024-08-05 | 68.03 | $64.90 | 2.2M |
| 2024-08-02 | 68.39 | $66.50 | 1.8M |
| 2024-08-01 | 68.62 | $67.59 | 888200 |
| 2024-07-31 | 68.75 | $69.19 | 789341 |
| 2024-07-30 | 68.72 | $68.08 | 1.4M |
| 2024-07-29 | 68.79 | $68.03 | 1.4M |
| 2024-07-26 | 68.87 | $68.33 | 706319 |
| 2024-07-25 | 68.91 | $67.51 | 1.5M |
| 2024-07-24 | 69.03 | $67.88 | 1.5M |
| 2024-07-23 | 69.12 | $68.70 | 1.5M |
| 2024-07-22 | 69.12 | $69.15 | 1.4M |
| 2024-07-19 | 69.07 | $68.53 | 514939 |
| 2024-07-18 | 69.07 | $68.97 | 712149 |
| 2024-07-17 | 69.03 | $69.66 | 1.5M |
| 2024-07-16 | 68.91 | $70.23 | 1.9M |
| 2024-07-15 | 68.72 | $69.83 | 814505 |
| 2024-07-12 | 68.56 | $70.40 | 665400 |
| 2024-07-11 | 68.33 | $69.76 | 819328 |
| 2024-07-10 | 68.15 | $69.48 | 668400 |
| 2024-07-09 | 68.00 | $68.71 | 1.3M |
| 2024-07-08 | 67.92 | $68.82 | 585147 |
| 2024-07-05 | 67.84 | $69.00 | 677038 |
| 2024-07-03 | 67.74 | $68.63 | 1.3M |
| 2024-07-02 | 67.67 | $67.82 | 999148 |
| 2024-07-01 | 67.69 | $67.59 | 3.1M |
| 2024-06-28 | 67.74 | $67.56 | 1.5M |
| 2024-06-27 | 67.80 | $67.45 | 689041 |
| 2024-06-26 | 67.87 | $67.31 | 706700 |
| 2024-06-25 | 67.96 | $67.74 | 566460 |
| 2024-06-24 | 68.02 | $67.72 | 1.6M |
| 2024-06-21 | 68.09 | $67.24 | 1.1M |
| 2024-06-20 | 68.21 | $67.68 | 1.6M |
| 2024-06-18 | 68.30 | $67.70 | 2.3M |
| 2024-06-17 | 68.40 | $67.34 | 2.7M |
| 2024-06-14 | 68.55 | $67.08 | 1.1M |
| 2024-06-13 | 68.74 | $67.43 | 437100 |
| 2024-06-12 | 68.90 | $68.15 | 1.6M |
| 2024-06-11 | 69.00 | $67.44 | 9.5M |
| 2024-06-10 | 69.18 | $69.06 | 746912 |
| 2024-06-07 | 69.19 | $68.91 | 1.2M |
| 2024-06-06 | 69.23 | $69.64 | 1.2M |
| 2024-06-05 | 69.18 | $69.45 | 819500 |
| 2024-06-04 | 69.15 | $68.82 | 725900 |
| 2024-06-03 | 69.17 | $69.26 | 789500 |
| 2024-05-31 | 69.15 | $68.92 | 2.4M |
| 2024-05-30 | 69.15 | $68.64 | 1.2M |
| 2024-05-29 | 69.17 | $68.24 | 2.7M |
| 2024-05-28 | 69.21 | $69.36 | 1.4M |
| 2024-05-24 | 69.14 | $69.38 | 812100 |
| 2024-05-23 | 69.05 | $68.87 | 900400 |
| 2024-05-22 | 69.00 | $69.28 | 619806 |
| 2024-05-21 | 68.89 | $69.82 | 845121 |
| 2024-05-20 | 68.72 | $70.04 | 1.6M |
| 2024-05-17 | 68.51 | $70.07 | 1.3M |
| 2024-05-16 | 68.27 | $69.76 | 2.0M |
| 2024-05-15 | 68.04 | $69.93 | 965420 |
| 2024-05-14 | 67.77 | $69.22 | 1.4M |
| 2024-05-13 | 67.54 | $68.82 | 950797 |
| 2024-05-10 | 67.34 | $68.68 | 600100 |
| 2024-05-09 | 67.15 | $68.60 | 733908 |
| 2024-05-08 | 66.95 | $68.17 | 677545 |
| 2024-05-07 | 66.79 | $68.21 | 1.1M |
| 2024-05-06 | 66.62 | $68.28 | 1.2M |
| 2024-05-03 | 66.45 | $67.90 | 2.3M |
| 2024-05-02 | 66.31 | $67.29 | 1.4M |
| 2024-05-01 | 66.23 | $66.14 | 1.8M |
| 2024-04-30 | 66.27 | $66.23 | 3.4M |
| 2024-04-29 | 66.30 | $67.19 | 851201 |
| 2024-04-26 | 66.25 | $66.76 | 875100 |
| 2024-04-25 | 66.24 | $66.21 | 1.2M |
| 2024-04-24 | 66.29 | $66.34 | 1.2M |
| 2024-04-23 | 66.33 | $66.45 | 1.4M |
| 2024-04-22 | 66.37 | $65.80 | 2.5M |
| 2024-04-19 | 66.48 | $65.10 | 887600 |
| 2024-04-18 | 66.67 | $65.17 | 1.2M |
| 2024-04-17 | 66.87 | $65.15 | 1.3M |
| 2024-04-16 | 67.07 | $65.13 | 2.6M |
| 2024-04-15 | 67.29 | $65.82 | 1.5M |
| 2024-04-12 | 67.45 | $66.13 | 1.2M |
| 2024-04-11 | 67.58 | $67.33 | 1.2M |
| 2024-04-10 | 67.60 | $67.10 | 2.2M |
| 2024-04-09 | 67.65 | $68.05 | 2.2M |
| 2024-04-08 | 67.60 | $67.89 | 2.2M |
| 2024-04-05 | 67.56 | $67.55 | 2.4M |
| 2024-04-04 | 67.56 | $67.30 | 1.1M |
| 2024-04-03 | 67.58 | $67.76 | 1.8M |
| 2024-04-02 | 67.54 | $67.42 | 1.1M |
| 2024-04-01 | 67.53 | $67.70 | 1.4M |
| 2024-03-28 | 67.49 | $67.86 | 729900 |
| 2024-03-27 | 67.43 | $67.92 | 1.0M |
| 2024-03-26 | 67.35 | $67.54 | 1.5M |
| 2024-03-25 | 67.29 | $67.51 | 1.4M |
| 2024-03-22 | 67.23 | $67.57 | 562500 |
| 2024-03-21 | 67.16 | $67.86 | 2.0M |
| 2024-03-20 | 67.05 | $67.84 | 1.3M |
| 2024-03-19 | 66.94 | $67.10 | 1.0M |
| 2024-03-18 | 66.88 | $67.13 | 1.3M |
| 2024-03-15 | 66.81 | $67.08 | 2.2M |
| 2024-03-14 | 66.74 | $67.20 | 2.6M |
| 2024-03-13 | 66.64 | $67.59 | 2.3M |
| 2024-03-12 | 66.49 | $67.68 | 1.9M |
| 2024-03-11 | 66.31 | $67.16 | 2.0M |
| 2024-03-08 | 66.17 | $67.34 | 1.4M |
| 2024-03-07 | 66.00 | $67.54 | 923500 |
| 2024-03-06 | 65.79 | $66.86 | 1.3M |
| 2024-03-05 | 65.64 | $66.03 | 1.2M |
| 2024-03-04 | 65.55 | $66.29 | 1.2M |
| 2024-03-01 | 65.43 | $66.46 | 2.3M |
| 2024-02-29 | 65.28 | $65.71 | 2.5M |
| 2024-02-28 | 65.20 | $65.54 | 1.7M |
| 2024-02-27 | 65.13 | $66.04 | 815500 |
| 2024-02-26 | 65.00 | $65.91 | 1.5M |
| 2024-02-23 | 64.87 | $66.04 | 1.7M |
| 2024-02-22 | 64.72 | $66.02 | 937300 |
| 2024-02-21 | 64.56 | $65.37 | 1.5M |
| 2024-02-20 | 64.46 | $65.31 | 1.3M |
| 2024-02-16 | 64.35 | $65.13 | 1.9M |
| 2024-02-15 | 64.24 | $65.00 | 1.1M |
| 2024-02-14 | 64.14 | $64.38 | 3.7M |
| 2024-02-13 | 64.09 | $63.54 | 1.3M |
| 2024-02-12 | 64.12 | $64.70 | 1.7M |
| 2024-02-09 | 64.03 | $64.49 | 908500 |
| 2024-02-08 | 63.97 | $64.25 | 1.7M |
| 2024-02-07 | 63.92 | $64.42 | 886300 |
| 2024-02-06 | 63.85 | $64.39 | 2.0M |
| 2024-02-05 | 63.79 | $63.71 | 1.9M |
| 2024-02-02 | 63.80 | $64.02 | 1.7M |
| 2024-02-01 | 63.77 | $64.45 | 1.7M |
| 2024-01-31 | 63.70 | $63.82 | 4.6M |
| 2024-01-30 | 63.69 | $64.17 | 3.2M |
| 2024-01-29 | 63.65 | $64.38 | 1.5M |
| 2024-01-26 | 63.59 | $64.08 | 1.0M |
| 2024-01-25 | 63.57 | $63.88 | 3.1M |
| 2024-01-24 | 63.56 | $63.71 | 3.4M |
| 2024-01-23 | 63.58 | $63.22 | 2.1M |
| 2024-01-22 | 63.65 | $63.18 | 2.3M |
| 2024-01-19 | 63.72 | $63.23 | 1.4M |
| 2024-01-18 | 63.79 | $62.91 | 1.1M |
| 2024-01-17 | 63.90 | $62.39 | 1.3M |
| 2024-01-16 | 64.06 | $63.10 | 1.6M |
| 2024-01-12 | 64.17 | $64.27 | 969600 |
| 2024-01-11 | 64.17 | $64.03 | 1.1M |
| 2024-01-10 | 64.18 | $64.00 | 1.1M |
| 2024-01-09 | 64.19 | $63.79 | 2.2M |
| 2024-01-08 | 64.22 | $64.41 | 1.9M |
| 2024-01-05 | 64.18 | $63.86 | 898800 |
| 2024-01-04 | 64.19 | $63.81 | 1.3M |
| 2024-01-03 | 64.20 | $63.75 | 1.9M |
| 2024-01-02 | 64.21 | $64.15 | 2.3M |
| 2023-12-29 | 64.17 | $64.93 | 2.2M |
| 2023-12-28 | 64.05 | $64.90 | 2.0M |
| 2023-12-27 | 63.93 | $64.86 | 1.7M |
| 2023-12-26 | 63.79 | $64.54 | 992900 |
| 2023-12-22 | 63.68 | $64.16 | 1.6M |
| 2023-12-21 | 63.60 | $64.10 | 5.7M |
| 2023-12-20 | 63.51 | $63.01 | 1.5M |
| 2023-12-19 | 63.53 | $64.87 | 1.2M |
| 2023-12-18 | 63.36 | $64.26 | 1.9M |
| 2023-12-15 | 63.24 | $64.17 | 1.4M |
| 2023-12-14 | 63.11 | $64.75 | 1.9M |
| 2023-12-13 | 62.91 | $64.06 | 1.6M |
| 2023-12-12 | 62.77 | $63.14 | 1.5M |
| 2023-12-11 | 62.71 | $63.07 | 1.2M |
| 2023-12-08 | 62.63 | $62.90 | 2.0M |
| 2023-12-07 | 62.56 | $62.88 | 1.9M |
| 2023-12-06 | 62.48 | $62.59 | 1.9M |
| 2023-12-05 | 62.41 | $62.50 | 2.3M |
| 2023-12-04 | 62.34 | $62.78 | 1.4M |
| 2023-12-01 | 62.23 | $63.33 | 1.6M |
| 2023-11-30 | 62.05 | $62.75 | 1.6M |
| 2023-11-29 | 61.91 | $62.75 | 2.0M |
| 2023-11-28 | 61.75 | $62.72 | 835013 |
| 2023-11-27 | 61.56 | $62.53 | 990779 |
| 2023-11-24 | 61.37 | $62.76 | 504100 |
| 2023-11-22 | 61.13 | $62.38 | 1.1M |
| 2023-11-21 | 60.90 | $62.34 | 856630 |
| 2023-11-20 | 60.66 | $62.64 | 1.2M |
| 2023-11-17 | 60.36 | $62.26 | 969100 |
| 2023-11-16 | 60.09 | $61.64 | 987106 |
| 2023-11-15 | 59.85 | $61.91 | 2.1M |
| 2023-11-14 | 59.57 | $61.82 | 3.1M |
| 2023-11-13 | 59.30 | $60.23 | 1.5M |
| 2023-11-10 | 59.17 | $60.16 | 1.2M |
| 2023-11-09 | 59.05 | $59.84 | 1.7M |
| 2023-11-08 | 58.96 | $59.97 | 1.8M |
| 2023-11-07 | 58.85 | $60.13 | 2.4M |
| 2023-11-06 | 58.74 | $60.48 | 7.2M |
| 2023-11-03 | 58.58 | $60.52 | 1.6M |
| 2023-11-02 | 58.42 | $59.67 | 1.8M |
| 2023-11-01 | 58.33 | $58.45 | 1.7M |
| 2023-10-31 | 58.36 | $57.89 | 1.8M |
| 2023-10-30 | 58.45 | $57.85 | 2.0M |
| 2023-10-27 | 58.54 | $57.18 | 2.1M |
| 2023-10-26 | 58.71 | $57.30 | 2.1M |
| 2023-10-25 | 58.89 | $57.68 | 1.8M |
| 2023-10-24 | 59.04 | $58.21 | 1.2M |
| 2023-10-23 | 59.14 | $57.82 | 2.4M |
| 2023-10-20 | 59.30 | $57.84 | 2.0M |
| 2023-10-19 | 59.47 | $58.44 | 2.5M |
| 2023-10-18 | 59.59 | $58.85 | 1.2M |
| 2023-10-17 | 59.69 | $59.88 | 1.1M |
| 2023-10-16 | 59.69 | $59.90 | 1.3M |
| 2023-10-13 | 59.71 | $59.46 | 1.5M |
| 2023-10-12 | 59.78 | $59.88 | 1.4M |
| 2023-10-11 | 59.82 | $60.50 | 1.0M |
| 2023-10-10 | 59.81 | $60.23 | 1.0M |
| 2023-10-09 | 59.83 | $59.40 | 1.2M |
| 2023-10-06 | 59.94 | $59.54 | 1.7M |
| 2023-10-05 | 60.05 | $58.88 | 2.4M |
| 2023-10-04 | 60.23 | $58.42 | 9.4M |
| 2023-10-03 | 60.47 | $58.46 | 2.3M |
| 2023-10-02 | 60.72 | $59.24 | 2.4M |
| 2023-09-29 | 60.92 | $59.99 | 1.7M |
| 2023-09-28 | 61.05 | $60.14 | 1.7M |
| 2023-09-27 | 61.18 | $59.72 | 1.1M |
| 2023-09-26 | 61.36 | $59.79 | 1.6M |
| 2023-09-25 | 61.55 | $60.64 | 1.3M |
| 2023-09-22 | 61.66 | $60.85 | 946000 |
| 2023-09-21 | 61.75 | $60.63 | 1.1M |
| 2023-09-20 | 61.86 | $61.66 | 1.3M |
| 2023-09-19 | 61.87 | $61.82 | 2.2M |
| 2023-09-18 | 61.86 | $61.95 | 1.1M |
| 2023-09-15 | 61.84 | $62.14 | 1.5M |
| 2023-09-14 | 61.79 | $62.32 | 915200 |
| 2023-09-13 | 61.71 | $61.60 | 923745 |
| 2023-09-12 | 61.71 | $61.73 | 928600 |
| 2023-09-11 | 61.69 | $61.98 | 1.8M |
| 2023-09-08 | 61.66 | $61.29 | 1.7M |
| 2023-09-07 | 61.70 | $61.33 | 1.4M |
| 2023-09-06 | 61.74 | $61.68 | 1.0M |
| 2023-09-05 | 61.76 | $61.90 | 1.9M |
| 2023-09-01 | 61.76 | $62.39 | 1.5M |
| 2023-08-31 | 61.72 | $62.18 | 2.7M |
| 2023-08-30 | 61.70 | $62.53 | 1.4M |
| 2023-08-29 | 61.65 | $62.60 | 1.0M |
| 2023-08-28 | 61.61 | $61.75 | 1.6M |
| 2023-08-25 | 61.66 | $61.17 | 973550 |
| 2023-08-24 | 61.78 | $60.89 | 1.1M |
| 2023-08-23 | 61.95 | $61.55 | 795283 |
| 2023-08-22 | 62.06 | $60.81 | 1.3M |
| 2023-08-21 | 62.27 | $60.91 | 1.3M |
| 2023-08-18 | 62.48 | $60.71 | 1.2M |
| 2023-08-17 | 62.73 | $60.86 | 1.3M |
| 2023-08-16 | 62.98 | $61.11 | 2.2M |
| 2023-08-15 | 63.22 | $61.57 | 1.5M |
| 2023-08-14 | 63.43 | $62.35 | 755100 |
| 2023-08-11 | 63.57 | $62.65 | 885405 |
| 2023-08-10 | 63.69 | $63.13 | 741300 |
| 2023-08-09 | 63.78 | $62.99 | 808527 |
| 2023-08-08 | 63.88 | $62.90 | 1.5M |
| 2023-08-07 | 63.99 | $63.44 | 1.2M |
| 2023-08-04 | 64.03 | $63.10 | 1.6M |
| 2023-08-03 | 64.11 | $62.92 | 1.1M |
| 2023-08-02 | 64.19 | $63.01 | 1.9M |
| 2023-08-01 | 64.26 | $64.25 | 4.9M |
| 2023-07-31 | 64.21 | $65.10 | 965400 |
| 2023-07-28 | 64.06 | $65.05 | 526500 |
| 2023-07-27 | 63.90 | $64.29 | 863617 |
| 2023-07-26 | 63.81 | $64.67 | 1.6M |
| 2023-07-25 | 63.66 | $64.46 | 895300 |
| 2023-07-24 | 63.52 | $64.22 | 1.2M |
| 2023-07-21 | 63.40 | $64.09 | 985921 |
| 2023-07-20 | 63.27 | $64.02 | 6.7M |
| 2023-07-19 | 63.15 | $64.38 | 848421 |
| 2023-07-18 | 62.99 | $64.42 | 897500 |
| 2023-07-17 | 62.81 | $64.18 | 1.4M |
| 2023-07-14 | 62.66 | $64.18 | 839745 |
| 2023-07-13 | 62.51 | $64.58 | 1.1M |
| 2023-07-12 | 62.31 | $63.64 | 1.3M |
| 2023-07-11 | 62.19 | $62.46 | 819333 |
| 2023-07-10 | 62.18 | $61.88 | 1.0M |
| 2023-07-07 | 62.23 | $61.71 | 1.2M |
| 2023-07-06 | 62.30 | $61.13 | 1.7M |
| 2023-07-05 | 62.43 | $62.26 | 1.6M |
| 2023-07-03 | 62.45 | $62.82 | 1.3M |
| 2023-06-30 | 62.42 | $62.62 | 1.3M |
| 2023-06-29 | 62.40 | $61.95 | 816100 |
| 2023-06-28 | 62.45 | $62.09 | 686326 |
| 2023-06-27 | 62.47 | $62.12 | 914700 |
| 2023-06-26 | 62.50 | $61.61 | 820100 |
| 2023-06-23 | 62.57 | $61.47 | 1.0M |
| 2023-06-22 | 62.65 | $62.41 | 795000 |
| 2023-06-21 | 62.65 | $62.77 | 1.4M |
| 2023-06-20 | 62.61 | $62.74 | 1.1M |
| 2023-06-16 | 62.58 | $63.69 | 1.4M |
| 2023-06-15 | 62.45 | $63.83 | 1.4M |
| 2023-06-14 | 62.30 | $63.24 | 2.1M |
| 2023-06-13 | 62.21 | $62.98 | 1.3M |
| 2023-06-12 | 62.14 | $62.39 | 1.0M |
| 2023-06-09 | 62.13 | $62.15 | 1.3M |
| 2023-06-08 | 62.15 | $62.10 | 1.1M |
| 2023-06-07 | 62.18 | $61.55 | 1.4M |
| 2023-06-06 | 62.27 | $62.98 | 1.1M |
| 2023-06-05 | 62.22 | $62.44 | 3.0M |
| 2023-06-02 | 62.23 | $62.74 | 1.8M |
| 2023-06-01 | 62.21 | $61.83 | 1.7M |
| 2023-05-31 | 62.28 | $60.88 | 2.1M |
| 2023-05-30 | 62.45 | $61.47 | 1.4M |
| 2023-05-26 | 62.57 | $62.04 | 1.1M |
| 2023-05-25 | 62.64 | $61.39 | 1.5M |
| 2023-05-24 | 62.78 | $61.52 | 1.3M |
| 2023-05-23 | 62.91 | $62.31 | 932912 |
| 2023-05-22 | 62.96 | $63.20 | 3.4M |
| 2023-05-19 | 62.93 | $63.01 | 1.0M |
| 2023-05-18 | 62.92 | $62.79 | 954100 |
| 2023-05-17 | 62.93 | $62.97 | 2.0M |
| 2023-05-16 | 62.93 | $62.69 | 1.1M |
| 2023-05-15 | 62.95 | $63.26 | 1.1M |
| 2023-05-12 | 62.92 | $62.61 | 2.8M |
| 2023-05-11 | 62.96 | $62.87 | 937600 |
| 2023-05-10 | 62.97 | $63.15 | 1.2M |
| 2023-05-09 | 62.95 | $63.22 | 1.2M |
| 2023-05-08 | 62.93 | $63.50 | 787700 |
| 2023-05-05 | 62.87 | $63.48 | 771435 |
| 2023-05-04 | 62.81 | $62.53 | 1.3M |
| 2023-05-03 | 62.83 | $62.45 | 1.3M |
| 2023-05-02 | 62.86 | $62.39 | 1.8M |
| 2023-05-01 | 62.90 | $63.03 | 2.2M |
| 2023-04-28 | 62.87 | $63.14 | 1.1M |
| 2023-04-27 | 62.82 | $63.02 | 702100 |
| 2023-04-26 | 62.78 | $62.21 | 2.6M |
| 2023-04-25 | 62.81 | $62.16 | 1.6M |
| 2023-04-24 | 62.83 | $63.19 | 1.5M |
| 2023-04-21 | 62.73 | $63.09 | 822145 |
| 2023-04-20 | 62.64 | $63.07 | 903200 |
| 2023-04-19 | 62.53 | $63.09 | 1.2M |
| 2023-04-18 | 62.40 | $63.46 | 1.4M |
| 2023-04-17 | 62.22 | $63.29 | 1.2M |
| 2023-04-14 | 62.03 | $63.26 | 1.1M |
| 2023-04-13 | 61.82 | $63.52 | 6.6M |
| 2023-04-12 | 61.57 | $62.61 | 1.3M |
| 2023-04-11 | 61.39 | $62.47 | 1.6M |
| 2023-04-10 | 61.21 | $62.17 | 1.1M |
| 2023-04-06 | 61.04 | $62.15 | 879628 |
| 2023-04-05 | 60.87 | $61.90 | 1.5M |
| 2023-04-04 | 60.71 | $62.40 | 1.8M |
| 2023-04-03 | 60.50 | $62.42 | 1.8M |
| 2023-03-31 | 60.29 | $61.95 | 2.1M |
| 2023-03-30 | 60.11 | $61.77 | 2.0M |
| 2023-03-29 | 59.96 | $61.07 | 1.1M |
| 2023-03-28 | 59.86 | $60.48 | 971300 |
| 2023-03-27 | 59.83 | $60.26 | 1.5M |
| 2023-03-24 | 59.81 | $59.93 | 1.6M |
| 2023-03-23 | 59.83 | $60.08 | 1.2M |
| 2023-03-22 | 59.84 | $59.87 | 1.3M |
| 2023-03-21 | 59.87 | $60.02 | 1.3M |
| 2023-03-20 | 59.90 | $59.29 | 1.7M |
| 2023-03-17 | 60.01 | $58.59 | 2.1M |
| 2023-03-16 | 60.19 | $59.18 | 2.2M |
| 2023-03-15 | 60.34 | $58.33 | 2.5M |
| 2023-03-14 | 60.59 | $59.89 | 2.0M |
| 2023-03-13 | 60.70 | $59.37 | 2.8M |
| 2023-03-10 | 60.88 | $59.62 | 1.8M |
| 2023-03-09 | 61.04 | $60.18 | 977324 |
| 2023-03-08 | 61.16 | $60.90 | 1.2M |
| 2023-03-07 | 61.22 | $60.63 | 3.0M |
| 2023-03-06 | 61.31 | $61.67 | 1.8M |
| 2023-03-03 | 61.30 | $61.81 | 1.0M |
| 2023-03-02 | 61.29 | $61.04 | 947410 |
| 2023-03-01 | 61.37 | $60.91 | 1.8M |
| 2023-02-28 | 61.47 | $60.28 | 1.1M |
| 2023-02-27 | 61.64 | $60.70 | 1.8M |
| 2023-02-24 | 61.78 | $60.09 | 1.3M |
| 2023-02-23 | 62.00 | $61.14 | 1.1M |
| 2023-02-22 | 62.12 | $60.80 | 926703 |
| 2023-02-21 | 62.29 | $61.14 | 4.0M |
| 2023-02-17 | 62.44 | $61.88 | 1.5M |
| 2023-02-16 | 62.52 | $61.96 | 3.8M |
| 2023-02-15 | 62.59 | $62.23 | 848207 |
| 2023-02-14 | 62.64 | $62.54 | 942238 |
| 2023-02-13 | 62.65 | $62.52 | 1.1M |
| 2023-02-10 | 62.67 | $61.95 | 887841 |
| 2023-02-09 | 62.74 | $62.26 | 883800 |
| 2023-02-08 | 62.77 | $62.18 | 981203 |
| 2023-02-07 | 62.80 | $62.45 | 2.2M |
| 2023-02-06 | 62.80 | $62.03 | 1.3M |
| 2023-02-03 | 62.83 | $62.67 | 1.5M |
| 2023-02-02 | 62.79 | $63.48 | 1.4M |
| 2023-02-01 | 62.64 | $63.56 | 1.6M |
| 2023-01-31 | 62.46 | $62.96 | 1.1M |
| 2023-01-30 | 62.32 | $62.69 | 1.1M |
| 2023-01-27 | 62.18 | $63.33 | 1.3M |
| 2023-01-26 | 61.95 | $63.53 | 1.1M |
| 2023-01-25 | 61.68 | $63.26 | 1.5M |
| 2023-01-24 | 61.41 | $63.01 | 1.5M |
| 2023-01-23 | 61.14 | $63.02 | 2.4M |
| 2023-01-20 | 60.84 | $62.69 | 1.4M |
| 2023-01-19 | 60.55 | $62.03 | 1.2M |
| 2023-01-18 | 60.31 | $61.96 | 2.1M |
| 2023-01-17 | 60.05 | $62.27 | 4.5M |
| 2023-01-13 | 59.74 | $62.21 | 1.2M |
| 2023-01-12 | 59.42 | $61.86 | 1.6M |
| 2023-01-11 | 59.12 | $61.13 | 1.7M |
| 2023-01-10 | 58.89 | $60.74 | 1.3M |
| 2023-01-09 | 58.68 | $60.49 | 8.5M |
| 2023-01-06 | 58.49 | $60.23 | 1.9M |
| 2023-01-05 | 58.32 | $58.80 | 1.9M |
| 2023-01-04 | 58.29 | $59.34 | 2.6M |
| 2023-01-03 | 58.20 | $58.30 | 3.5M |
| 2022-12-30 | 58.22 | $57.88 | 2.2M |
| 2022-12-29 | 58.29 | $58.48 | 1.8M |
| 2022-12-28 | 58.31 | $57.54 | 2.1M |
| 2022-12-27 | 58.42 | $58.31 | 1.5M |
| 2022-12-23 | 58.46 | $57.98 | 1.2M |
| 2022-12-22 | 58.54 | $57.78 | 2.2M |
| 2022-12-21 | 58.63 | $58.31 | 1.7M |
| 2022-12-20 | 58.68 | $57.70 | 1.9M |
| 2022-12-19 | 58.78 | $57.53 | 2.3M |
| 2022-12-16 | 58.90 | $57.64 | 4.8M |
| 2022-12-15 | 59.00 | $57.97 | 2.1M |
| 2022-12-14 | 59.08 | $59.40 | 3.4M |
| 2022-12-13 | 59.02 | $59.40 | 4.5M |
| 2022-12-12 | 58.94 | $59.23 | 1.5M |
| 2022-12-09 | 58.88 | $59.11 | 1.6M |
| 2022-12-08 | 58.82 | $59.22 | 2.1M |
| 2022-12-07 | 58.73 | $58.81 | 2.6M |
| 2022-12-06 | 58.65 | $58.88 | 2.8M |
| 2022-12-05 | 58.56 | $59.19 | 2.8M |
| 2022-12-02 | 58.40 | $60.03 | 2.5M |
| 2022-12-01 | 58.14 | $60.00 | 2.5M |
| 2022-11-30 | 57.84 | $59.67 | 4.0M |
| 2022-11-29 | 57.54 | $58.44 | 2.2M |
| 2022-11-28 | 57.33 | $58.04 | 2.1M |
| 2022-11-25 | 57.14 | $58.72 | 752600 |
| 2022-11-23 | 56.85 | $58.55 | 1.2M |
| 2022-11-22 | 56.56 | $58.00 | 2.6M |
| 2022-11-21 | 56.29 | $57.34 | 2.0M |
| 2022-11-18 | 56.07 | $57.80 | 2.0M |
| 2022-11-17 | 55.77 | $57.84 | 1.8M |
| 2022-11-16 | 55.43 | $57.86 | 2.7M |
| 2022-11-15 | 55.07 | $58.23 | 2.8M |
| 2022-11-14 | 54.64 | $57.65 | 2.0M |
| 2022-11-11 | 54.23 | $58.23 | 3.2M |
| 2022-11-10 | 53.74 | $57.03 | 3.3M |
| 2022-11-09 | 53.33 | $54.32 | 1.7M |
| 2022-11-08 | 53.17 | $55.19 | 3.0M |
| 2022-11-07 | 52.89 | $54.62 | 2.5M |
| 2022-11-04 | 52.66 | $54.45 | 5.4M |
| 2022-11-03 | 52.43 | $52.45 | 3.2M |
| 2022-11-02 | 52.40 | $52.68 | 3.2M |
| 2022-11-01 | 52.34 | $53.36 | 4.1M |
| 2022-10-31 | 52.22 | $52.85 | 4.0M |
| 2022-10-28 | 52.15 | $53.21 | 8.7M |
| 2022-10-27 | 52.03 | $52.95 | 3.9M |
| 2022-10-26 | 51.93 | $53.34 | 4.9M |
| 2022-10-25 | 51.78 | $52.74 | 3.3M |
| 2022-10-24 | 51.68 | $51.84 | 9.8M |
| 2022-10-21 | 51.67 | $52.34 | 2.4M |
| 2022-10-20 | 51.60 | $51.43 | 2.5M |
| 2022-10-19 | 51.64 | $51.40 | 3.2M |
| 2022-10-18 | 51.68 | $52.12 | 2.9M |
| 2022-10-17 | 51.67 | $51.89 | 2.1M |
| 2022-10-14 | 51.70 | $50.59 | 3.4M |
| 2022-10-13 | 51.87 | $51.39 | 4.4M |
| 2022-10-12 | 51.98 | $50.56 | 3.0M |
| 2022-10-11 | 52.20 | $50.71 | 3.0M |
| 2022-10-10 | 52.44 | $51.32 | 3.5M |
| 2022-10-07 | 52.64 | $51.73 | 3.7M |
| 2022-10-06 | 52.83 | $52.69 | 2.5M |
| 2022-10-05 | 52.94 | $53.46 | 2.0M |
| 2022-10-04 | 52.99 | $53.92 | 3.2M |
| 2022-10-03 | 53.00 | $51.95 | 3.9M |
| 2022-09-30 | 53.22 | $50.92 | 8.9M |
| 2022-09-29 | 53.55 | $51.10 | 4.3M |
| 2022-09-28 | 53.90 | $51.98 | 6.1M |
| 2022-09-27 | 54.19 | $50.92 | 2.9M |
| 2022-09-26 | 54.60 | $51.13 | 3.5M |
| 2022-09-23 | 55.03 | $51.94 | 3.3M |
| 2022-09-22 | 55.41 | $53.55 | 2.9M |
| 2022-09-21 | 55.66 | $53.76 | 2.6M |
| 2022-09-20 | 55.91 | $54.52 | 1.7M |
| 2022-09-19 | 56.10 | $55.30 | 1.5M |
| 2022-09-16 | 56.24 | $55.08 | 2.0M |
| 2022-09-15 | 56.42 | $55.52 | 1.5M |
| 2022-09-14 | 56.57 | $56.07 | 2.2M |
| 2022-09-13 | 56.69 | $55.80 | 1.9M |
| 2022-09-12 | 56.86 | $57.74 | 2.2M |
| 2022-09-09 | 56.85 | $56.95 | 1.6M |
| 2022-09-08 | 56.94 | $55.72 | 3.3M |
| 2022-09-07 | 57.16 | $55.67 | 2.8M |
| 2022-09-06 | 57.40 | $55.17 | 2.8M |
| 2022-09-02 | 57.70 | $55.53 | 2.7M |
| 2022-09-01 | 57.99 | $55.89 | 3.4M |
| 2022-08-31 | 58.26 | $56.50 | 1.7M |
| 2022-08-30 | 58.48 | $56.74 | 6.3M |
| 2022-08-29 | 58.68 | $57.30 | 2.0M |
| 2022-08-26 | 58.84 | $57.44 | 1.6M |
| 2022-08-25 | 58.99 | $58.82 | 1.5M |
| 2022-08-24 | 59.02 | $58.03 | 1.4M |
| 2022-08-23 | 59.12 | $57.93 | 1.3M |
| 2022-08-22 | 59.22 | $57.77 | 1.4M |
| 2022-08-19 | 59.34 | $58.62 | 1.4M |
| 2022-08-18 | 59.38 | $59.43 | 1.1M |
| 2022-08-17 | 59.32 | $59.65 | 1.8M |
| 2022-08-16 | 59.24 | $60.10 | 2.8M |
| 2022-08-15 | 59.10 | $60.09 | 2.3M |
| 2022-08-12 | 58.94 | $60.43 | 1.3M |
| 2022-08-11 | 58.73 | $59.91 | 2.1M |
| 2022-08-10 | 58.54 | $59.83 | 1.5M |
| 2022-08-09 | 58.34 | $58.60 | 989100 |
| 2022-08-08 | 58.24 | $58.87 | 2.7M |
| 2022-08-05 | 58.10 | $58.71 | 2.9M |
| 2022-08-04 | 57.97 | $59.03 | 3.6M |
| 2022-08-03 | 57.80 | $58.75 | 2.6M |
| 2022-08-02 | 57.64 | $58.37 | 2.2M |
| 2022-08-01 | 57.51 | $59.10 | 3.1M |
| 2022-07-29 | 57.30 | $59.23 | 2.3M |
| 2022-07-28 | 57.06 | $58.71 | 3.3M |
| 2022-07-27 | 56.87 | $58.35 | 2.0M |
| 2022-07-26 | 56.71 | $57.09 | 2.0M |
| 2022-07-25 | 56.67 | $57.82 | 1.9M |
| 2022-07-22 | 56.57 | $57.42 | 1.7M |
| 2022-07-21 | 56.49 | $57.72 | 1.8M |
| 2022-07-20 | 56.39 | $57.10 | 7.7M |
| 2022-07-19 | 56.34 | $57.31 | 2.3M |
| 2022-07-18 | 56.26 | $56.00 | 2.7M |
| 2022-07-15 | 56.32 | $55.67 | 2.2M |
| 2022-07-14 | 56.41 | $54.98 | 2.2M |
| 2022-07-13 | 56.58 | $55.70 | 2.1M |
| 2022-07-12 | 56.69 | $55.72 | 3.0M |
| 2022-07-11 | 56.82 | $55.87 | 2.5M |
| 2022-07-08 | 56.95 | $56.94 | 3.9M |
| 2022-07-07 | 57.01 | $56.88 | 3.8M |
| 2022-07-06 | 57.10 | $55.93 | 2.7M |
| 2022-07-05 | 57.31 | $56.01 | 5.3M |
| 2022-07-01 | 57.56 | $56.99 | 3.8M |
| 2022-06-30 | 57.74 | $57.03 | 2.7M |
| 2022-06-29 | 57.94 | $57.29 | 1.9M |
| 2022-06-28 | 58.14 | $57.58 | 2.6M |
| 2022-06-27 | 58.34 | $57.94 | 2.6M |
| 2022-06-24 | 58.53 | $58.00 | 2.5M |
| 2022-06-23 | 58.73 | $56.41 | 3.8M |
| 2022-06-22 | 59.11 | $56.50 | 4.7M |
| 2022-06-21 | 59.50 | $57.15 | 4.1M |
| 2022-06-17 | 59.84 | $56.25 | 4.6M |
| 2022-06-16 | 60.29 | $56.38 | 9.6M |
| 2022-06-15 | 60.75 | $57.92 | 3.4M |
| 2022-06-14 | 61.08 | $56.95 | 5.4M |
| 2022-06-13 | 61.51 | $57.17 | 9.2M |
| 2022-06-10 | 61.94 | $59.22 | 6.7M |
| 2022-06-09 | 62.17 | $60.40 | 1.5M |
| 2022-06-08 | 62.27 | $62.67 | 2.8M |
| 2022-06-07 | 62.15 | $63.25 | 2.9M |
| 2022-06-06 | 61.94 | $63.01 | 2.2M |
| 2022-06-03 | 61.75 | $62.74 | 2.1M |
| 2022-06-02 | 61.58 | $63.73 | 2.8M |
| 2022-06-01 | 61.32 | $62.48 | 6.3M |
| 2022-05-31 | 61.17 | $63.03 | 6.2M |
| 2022-05-27 | 60.96 | $62.92 | 2.9M |
| 2022-05-26 | 60.77 | $62.19 | 3.6M |
| 2022-05-25 | 60.64 | $61.42 | 2.9M |
| 2022-05-24 | 60.59 | $61.29 | 2.4M |
| 2022-05-23 | 60.56 | $61.77 | 2.1M |
| 2022-05-20 | 60.48 | $60.92 | 2.3M |
| 2022-05-19 | 60.50 | $60.58 | 3.4M |
| 2022-05-18 | 60.57 | $59.88 | 2.3M |
| 2022-05-17 | 60.73 | $61.32 | 2.3M |
| 2022-05-16 | 60.77 | $60.09 | 2.3M |
| 2022-05-13 | 60.95 | $60.03 | 5.1M |
| 2022-05-12 | 61.17 | $58.46 | 3.5M |
| 2022-05-11 | 61.56 | $58.73 | 4.8M |
| 2022-05-10 | 61.97 | $59.07 | 4.0M |
| 2022-05-09 | 62.36 | $58.85 | 3.5M |
| 2022-05-06 | 62.82 | $60.69 | 4.0M |
| 2022-05-05 | 63.12 | $61.38 | 4.7M |
| 2022-05-04 | 63.38 | $63.54 | 5.2M |
| 2022-05-03 | 63.45 | $62.55 | 5.3M |
| 2022-05-02 | 63.64 | $62.01 | 4.3M |
| 2022-04-29 | 63.91 | $62.21 | 3.8M |
| 2022-04-28 | 64.18 | $62.76 | 2.9M |
| 2022-04-27 | 64.42 | $61.87 | 3.4M |
| 2022-04-26 | 64.77 | $61.46 | 3.9M |
| 2022-04-25 | 65.19 | $63.09 | 3.5M |
| 2022-04-22 | 65.47 | $63.47 | 3.6M |
| 2022-04-21 | 65.72 | $64.50 | 3.9M |
| 2022-04-20 | 65.89 | $65.38 | 2.5M |
| 2022-04-19 | 65.98 | $65.16 | 3.9M |
| 2022-04-18 | 66.10 | $65.00 | 2.5M |
| 2022-04-14 | 66.25 | $65.29 | 2.4M |
| 2022-04-13 | 66.36 | $65.70 | 2.1M |
| 2022-04-12 | 66.44 | $64.90 | 3.0M |
| 2022-04-11 | 66.59 | $65.33 | 2.3M |
| 2022-04-08 | 66.68 | $66.04 | 2.1M |
| 2022-04-07 | 66.69 | $66.00 | 4.8M |
| 2022-04-06 | 66.69 | $66.06 | 3.8M |
| 2022-04-05 | 66.67 | $66.93 | 2.8M |
| 2022-04-04 | 66.55 | $67.81 | 2.5M |
| 2022-04-01 | 66.31 | $67.26 | 2.5M |
| 2022-03-31 | 66.11 | $66.58 | 1.9M |
| 2022-03-30 | 65.96 | $67.65 | 2.2M |
| 2022-03-29 | 65.71 | $67.86 | 3.5M |
| 2022-03-28 | 65.43 | $66.57 | 2.2M |
| 2022-03-25 | 65.27 | $66.74 | 1.5M |
| 2022-03-24 | 65.09 | $66.77 | 2.0M |
| 2022-03-23 | 64.92 | $66.32 | 1.8M |
| 2022-03-22 | 64.78 | $67.00 | 1.7M |
| 2022-03-21 | 64.59 | $66.29 | 2.8M |
| 2022-03-18 | 64.48 | $66.73 | 2.3M |
| 2022-03-17 | 64.33 | $66.09 | 2.9M |
| 2022-03-16 | 64.27 | $65.71 | 4.3M |
| 2022-03-15 | 64.25 | $62.89 | 4.7M |
| 2022-03-14 | 64.54 | $62.47 | 3.9M |
| 2022-03-11 | 64.89 | $62.55 | 3.2M |
| 2022-03-10 | 65.27 | $63.35 | 3.7M |
| 2022-03-09 | 65.61 | $64.21 | 4.5M |
| 2022-03-08 | 65.90 | $61.93 | 6.1M |
| 2022-03-07 | 66.43 | $61.54 | 5.6M |
| 2022-03-04 | 67.04 | $63.54 | 6.0M |
| 2022-03-03 | 67.48 | $65.09 | 5.7M |
| 2022-03-02 | 67.80 | $66.21 | 4.6M |
| 2022-03-01 | 68.02 | $65.54 | 4.6M |
| 2022-02-28 | 68.33 | $66.75 | 3.8M |
| 2022-02-25 | 68.52 | $67.73 | 3.9M |
| 2022-02-24 | 68.62 | $66.12 | 7.0M |
| 2022-02-23 | 68.88 | $67.08 | 3.5M |
| 2022-02-22 | 69.05 | $67.73 | 3.9M |
| 2022-02-18 | 69.16 | $68.53 | 3.8M |
| 2022-02-17 | 69.20 | $68.95 | 3.1M |
| 2022-02-16 | 69.21 | $69.96 | 3.0M |
| 2022-02-15 | 69.12 | $69.71 | 3.0M |
| 2022-02-14 | 69.06 | $68.39 | 4.7M |
| 2022-02-11 | 69.15 | $68.87 | 4.3M |
| 2022-02-10 | 69.19 | $69.83 | 5.1M |
| 2022-02-09 | 69.16 | $70.62 | 2.9M |
| 2022-02-08 | 69.06 | $69.47 | 4.4M |
| 2022-02-07 | 69.07 | $69.10 | 2.6M |
| 2022-02-04 | 69.12 | $69.00 | 3.5M |
| 2022-02-03 | 69.19 | $68.88 | 4.1M |
| 2022-02-02 | 69.28 | $69.87 | 3.4M |
| 2022-02-01 | 69.28 | $69.47 | 4.9M |
| 2022-01-31 | 69.33 | $68.90 | 5.0M |
| 2022-01-28 | 69.45 | $67.54 | 4.2M |
| 2022-01-27 | 69.71 | $67.17 | 4.5M |
| 2022-01-26 | 70.02 | $67.71 | 4.0M |
| 2022-01-25 | 70.30 | $68.14 | 5.2M |
| 2022-01-24 | 70.55 | $68.39 | 6.3M |
| 2022-01-21 | 70.78 | $69.20 | 5.8M |
| 2022-01-20 | 70.95 | $70.19 | 7.6M |
| 2022-01-19 | 71.02 | $70.47 | 4.3M |
| 2022-01-18 | 71.05 | $70.44 | 3.6M |
| 2022-01-14 | 71.08 | $71.45 | 3.9M |
| 2022-01-13 | 71.00 | $71.59 | 2.7M |
| 2022-01-12 | 70.91 | $72.20 | 3.2M |
| 2022-01-11 | 70.74 | $71.35 | 2.9M |
| 2022-01-10 | 70.64 | $70.34 | 5.1M |
| 2022-01-07 | 70.64 | $70.83 | 4.3M |
| 2022-01-06 | 70.60 | $70.54 | 4.4M |
| 2022-01-05 | 70.60 | $70.68 | 3.0M |
| 2022-01-04 | 70.59 | $71.43 | 3.5M |
| 2022-01-03 | 70.50 | $71.31 | 4.2M |
| 2021-12-31 | 70.42 | $70.94 | 3.0M |
| 2021-12-30 | 70.37 | $70.97 | 2.0M |
| 2021-12-29 | 70.31 | $70.96 | 2.2M |
| 2021-12-28 | 70.25 | $71.09 | 2.2M |
| 2021-12-27 | 70.17 | $71.12 | 1.8M |
| 2021-12-23 | 70.08 | $70.57 | 1.2M |
| 2021-12-22 | 70.05 | $70.20 | 2.3M |
| 2021-12-21 | 70.07 | $69.56 | 2.5M |
| 2021-12-20 | 70.16 | $68.64 | 5.7M |
| 2021-12-17 | 70.36 | $69.09 | 2.7M |
| 2021-12-16 | 70.54 | $69.78 | 3.5M |
| 2021-12-15 | 70.67 | $69.79 | 4.4M |
| 2021-12-14 | 70.81 | $69.16 | 3.1M |
| 2021-12-13 | 71.04 | $69.49 | 5.7M |
| 2021-12-10 | 71.27 | $71.62 | 2.0M |
| 2021-12-09 | 71.30 | $71.50 | 2.3M |
| 2021-12-08 | 71.34 | $72.05 | 2.6M |
| 2021-12-07 | 71.35 | $71.92 | 2.0M |
| 2021-12-06 | 71.38 | $70.50 | 9.7M |
| 2021-12-03 | 71.56 | $69.88 | 3.3M |
| 2021-12-02 | 71.81 | $70.41 | 6.8M |
| 2021-12-01 | 72.04 | $69.53 | 4.3M |
| 2021-11-30 | 72.36 | $69.85 | 3.6M |
| 2021-11-29 | 72.68 | $70.35 | 2.3M |
| 2021-11-26 | 72.96 | $70.11 | 1.5M |
| 2021-11-24 | 73.28 | $72.03 | 1.2M |
| 2021-11-23 | 73.42 | $72.32 | 2.8M |
| 2021-11-22 | 73.54 | $72.42 | 2.4M |
| 2021-11-19 | 73.65 | $72.94 | 1.2M |
| 2021-11-18 | 73.72 | $73.45 | 2.0M |
| 2021-11-17 | 73.74 | $73.61 | 1.7M |
| 2021-11-16 | 73.75 | $73.80 | 1.9M |
| 2021-11-15 | 73.73 | $73.95 | 1.0M |
| 2021-11-12 | 73.70 | $74.10 | 1.8M |
| 2021-11-11 | 73.64 | $73.75 | 1.0M |
| 2021-11-10 | 73.62 | $73.20 | 1.6M |
| 2021-11-09 | 73.64 | $73.97 | 1.8M |
| 2021-11-08 | 73.57 | $74.15 | 1.2M |
| 2021-11-05 | 73.47 | $73.96 | 1.5M |
| 2021-11-04 | 73.37 | $73.83 | 2.0M |
| 2021-11-03 | 73.28 | $73.92 | 1.3M |
| 2021-11-02 | 73.16 | $73.37 | 1.1M |
| 2021-11-01 | 73.08 | $73.73 | 2.4M |
| 2021-10-29 | 72.95 | $73.07 | 3.1M |
| 2021-10-28 | 72.88 | $73.65 | 1.6M |
| 2021-10-27 | 72.73 | $73.12 | 1.8M |
| 2021-10-26 | 72.63 | $73.50 | 2.4M |
| 2021-10-25 | 72.48 | $73.56 | 2.2M |
| 2021-10-22 | 72.32 | $73.50 | 1.9M |
| 2021-10-21 | 72.17 | $73.26 | 2.3M |
| 2021-10-20 | 72.03 | $73.68 | 1.2M |
| 2021-10-19 | 71.85 | $73.46 | 1.5M |
| 2021-10-18 | 71.69 | $72.92 | 1.3M |
| 2021-10-15 | 71.57 | $73.14 | 1.3M |
| 2021-10-14 | 71.43 | $72.49 | 1.7M |
| 2021-10-13 | 71.35 | $71.86 | 1.3M |
| 2021-10-12 | 71.35 | $71.01 | 1.4M |
| 2021-10-11 | 71.44 | $71.05 | 2.2M |
| 2021-10-08 | 71.54 | $71.30 | 1.7M |
| 2021-10-07 | 71.63 | $71.25 | 1.7M |
| 2021-10-06 | 71.74 | $70.43 | 2.6M |
| 2021-10-05 | 71.95 | $70.86 | 1.7M |
| 2021-10-04 | 72.13 | $70.44 | 2.3M |
| 2021-10-01 | 72.37 | $71.14 | 2.0M |
| 2021-09-30 | 72.56 | $71.00 | 1.7M |
| 2021-09-29 | 72.78 | $71.01 | 1.7M |
| 2021-09-28 | 73.02 | $71.31 | 1.6M |
| 2021-09-27 | 73.23 | $72.73 | 1.7M |
| 2021-09-24 | 73.31 | $72.65 | 1.1M |
| 2021-09-23 | 73.39 | $73.33 | 975043 |
| 2021-09-22 | 73.41 | $72.60 | 2.2M |
| 2021-09-21 | 73.50 | $72.07 | 2.1M |
| 2021-09-20 | 73.64 | $71.45 | 6.5M |
| 2021-09-17 | 73.84 | $72.96 | 1.7M |
| 2021-09-16 | 73.89 | $73.75 | 1.8M |
| 2021-09-15 | 73.86 | $74.05 | 1.5M |
| 2021-09-14 | 73.78 | $73.95 | 1.5M |
| 2021-09-13 | 73.72 | $74.33 | 1.7M |
| 2021-09-10 | 73.61 | $73.87 | 1.7M |
| 2021-09-09 | 73.54 | $74.01 | 1.3M |
| 2021-09-08 | 73.46 | $74.04 | 1.7M |
| 2021-09-07 | 73.38 | $74.76 | 1.8M |
| 2021-09-03 | 73.21 | $74.79 | 1.2M |
| 2021-09-02 | 73.03 | $74.46 | 2.6M |
| 2021-09-01 | 72.89 | $74.18 | 1.4M |
| 2021-08-31 | 72.76 | $73.55 | 2.4M |
| 2021-08-30 | 72.69 | $73.28 | 1.2M |
| 2021-08-27 | 72.64 | $73.22 | 891238 |
| 2021-08-26 | 72.60 | $72.39 | 1.5M |
| 2021-08-25 | 72.64 | $72.90 | 853000 |
| 2021-08-24 | 72.62 | $72.87 | 1.1M |
| 2021-08-23 | 72.61 | $72.19 | 964700 |
| 2021-08-20 | 72.66 | $71.39 | 1.2M |
| 2021-08-19 | 72.79 | $71.26 | 1.9M |
| 2021-08-18 | 72.93 | $72.09 | 1.8M |
| 2021-08-17 | 73.01 | $72.24 | 1.4M |
| 2021-08-16 | 73.06 | $73.13 | 2.0M |
| 2021-08-13 | 73.02 | $73.57 | 1.1M |
| 2021-08-12 | 72.93 | $73.33 | 623537 |
| 2021-08-11 | 72.86 | $73.56 | 798100 |
| 2021-08-10 | 72.77 | $73.20 | 1.6M |
| 2021-08-09 | 72.71 | $73.02 | 1.2M |
| 2021-08-06 | 72.67 | $73.00 | 944500 |
| 2021-08-05 | 72.63 | $73.41 | 1.2M |
| 2021-08-04 | 72.55 | $73.17 | 1.8M |
| 2021-08-03 | 72.49 | $73.24 | 2.0M |
| 2021-08-02 | 72.42 | $72.79 | 1.4M |
| 2021-07-30 | 72.40 | $72.44 | 5.8M |
| 2021-07-29 | 72.41 | $72.86 | 1.0M |
| 2021-07-28 | 72.39 | $72.39 | 2.2M |
| 2021-07-27 | 72.42 | $71.71 | 2.3M |
| 2021-07-26 | 72.52 | $72.27 | 2.0M |
| 2021-07-23 | 72.58 | $72.58 | 1.6M |
| 2021-07-22 | 72.62 | $72.49 | 844800 |
| 2021-07-21 | 72.66 | $72.35 | 1.4M |
| 2021-07-20 | 72.73 | $71.46 | 1.7M |
| 2021-07-19 | 72.89 | $70.98 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.28
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.70
Average
69.92
Maximum
97.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.28 | $93.11 | 1.1M |
| 2026-07-16 | 94.56 | $93.85 | 1.2M |
| 2026-07-15 | 94.73 | $94.92 | 983600 |
| 2026-07-14 | 94.71 | $94.56 | 1.4M |
| 2026-07-13 | 94.76 | $93.57 | 1.2M |
| 2026-07-10 | 95.03 | $95.28 | 1.0M |
| 2026-07-09 | 94.98 | $94.82 | 1.4M |
| 2026-07-08 | 95.03 | $94.25 | 1.7M |
| 2026-07-07 | 95.19 | $94.55 | 1.1M |
| 2026-07-06 | 95.33 | $96.20 | 4.0M |
| 2026-07-02 | 95.13 | $94.72 | 1.2M |
| 2026-07-01 | 95.22 | $94.35 | 2.5M |
| 2026-06-30 | 95.40 | $95.44 | 4.0M |
| 2026-06-29 | 95.37 | $94.79 | 1.8M |
| 2026-06-26 | 95.48 | $94.26 | 2.2M |
| 2026-06-25 | 95.72 | $94.85 | 3.0M |
| 2026-06-24 | 95.87 | $94.14 | 1.7M |
| 2026-06-23 | 96.19 | $94.20 | 1.2M |
| 2026-06-22 | 96.54 | $97.19 | 1.7M |
| 2026-06-18 | 96.32 | $96.97 | 1.4M |
| 2026-06-17 | 96.10 | $95.73 | 2.2M |
| 2026-06-16 | 96.11 | $96.17 | 2.1M |
| 2026-06-15 | 96.03 | $96.55 | 4.0M |
| 2026-06-12 | 95.84 | $96.37 | 3.2M |
| 2026-06-11 | 95.66 | $95.96 | 1.7M |
| 2026-06-10 | 95.54 | $92.82 | 2.5M |
| 2026-06-09 | 96.05 | $94.18 | 2.1M |
| 2026-06-08 | 96.35 | $94.17 | 1.5M |
| 2026-06-05 | 96.70 | $93.31 | 2.5M |
| 2026-06-04 | 97.28 | $97.06 | 705831 |
| 2026-06-03 | 97.16 | $96.92 | 859546 |
| 2026-06-02 | 97.04 | $97.91 | 1.1M |
| 2026-06-01 | 96.67 | $97.11 | 1.9M |
| 2026-05-29 | 96.42 | $96.74 | 4.8M |
| 2026-05-28 | 96.19 | $96.69 | 1.7M |
| 2026-05-27 | 95.92 | $96.50 | 2.1M |
| 2026-05-26 | 95.65 | $96.87 | 1.5M |
| 2026-05-22 | 95.24 | $94.99 | 1.0M |
| 2026-05-21 | 95.16 | $95.13 | 2.5M |
| 2026-05-20 | 95.03 | $94.63 | 1.7M |
| 2026-05-19 | 94.98 | $93.07 | 1.7M |
| 2026-05-18 | 95.24 | $93.90 | 2.2M |
| 2026-05-15 | 95.36 | $93.39 | 1.2M |
| 2026-05-14 | 95.60 | $95.56 | 956900 |
| 2026-05-13 | 95.41 | $95.60 | 2.1M |
| 2026-05-12 | 95.17 | $94.62 | 1.7M |
| 2026-05-11 | 95.09 | $95.96 | 1.9M |
| 2026-05-08 | 94.70 | $96.02 | 2.2M |
| 2026-05-07 | 94.23 | $94.77 | 2.1M |
| 2026-05-06 | 93.94 | $96.22 | 1.1M |
| 2026-05-05 | 93.28 | $93.70 | 1.2M |
| 2026-05-04 | 93.05 | $92.38 | 3.1M |
| 2026-05-01 | 93.05 | $93.22 | 1.5M |
| 2026-04-30 | 92.86 | $93.18 | 3.5M |
| 2026-04-29 | 92.64 | $91.21 | 1.6M |
| 2026-04-28 | 92.80 | $91.98 | 1.3M |
| 2026-04-27 | 92.81 | $92.55 | 2.5M |
| 2026-04-24 | 92.70 | $92.67 | 1.2M |
| 2026-04-23 | 92.53 | $91.76 | 1.9M |
| 2026-04-22 | 92.52 | $92.81 | 933400 |
| 2026-04-21 | 92.28 | $91.98 | 2.3M |
| 2026-04-20 | 92.17 | $93.87 | 1.6M |
| 2026-04-17 | 91.62 | $94.25 | 2.5M |
| 2026-04-16 | 90.91 | $92.89 | 1.1M |
| 2026-04-15 | 90.36 | $92.93 | 2.6M |
| 2026-04-14 | 89.71 | $93.10 | 1.7M |
| 2026-04-13 | 88.91 | $92.02 | 2.4M |
| 2026-04-10 | 88.21 | $91.33 | 996687 |
| 2026-04-09 | 87.54 | $91.11 | 3.2M |
| 2026-04-08 | 86.81 | $91.35 | 1.9M |
| 2026-04-07 | 85.92 | $87.62 | 3.5M |
| 2026-04-06 | 85.68 | $87.58 | 2.7M |
| 2026-04-02 | 85.41 | $87.09 | 1.8M |
| 2026-04-01 | 85.21 | $87.61 | 5.4M |
| 2026-03-31 | 84.87 | $86.64 | 4.8M |
| 2026-03-30 | 84.70 | $83.74 | 4.5M |
| 2026-03-27 | 85.12 | $83.80 | 2.5M |
| 2026-03-26 | 85.60 | $84.41 | 3.1M |
| 2026-03-25 | 86.05 | $86.49 | 2.1M |
| 2026-03-24 | 86.14 | $85.24 | 2.8M |
| 2026-03-23 | 86.51 | $85.98 | 4.2M |
| 2026-03-20 | 86.80 | $83.80 | 4.5M |
| 2026-03-19 | 87.59 | $86.34 | 5.0M |
| 2026-03-18 | 87.99 | $86.55 | 2.7M |
| 2026-03-17 | 88.42 | $88.13 | 3.5M |
| 2026-03-16 | 88.59 | $87.80 | 1.9M |
| 2026-03-13 | 88.86 | $86.05 | 1.8M |
| 2026-03-12 | 89.54 | $86.85 | 2.8M |
| 2026-03-11 | 90.17 | $88.64 | 1.7M |
| 2026-03-10 | 90.53 | $88.77 | 3.7M |
| 2026-03-09 | 90.91 | $88.51 | 3.2M |
| 2026-03-06 | 91.41 | $87.61 | 3.4M |
| 2026-03-05 | 92.18 | $88.29 | 3.9M |
| 2026-03-04 | 92.93 | $90.21 | 2.6M |
| 2026-03-03 | 93.39 | $89.21 | 7.0M |
| 2026-03-02 | 94.12 | $92.46 | 3.3M |
| 2026-02-27 | 94.28 | $94.04 | 8.7M |
| 2026-02-26 | 94.12 | $94.24 | 2.4M |
| 2026-02-25 | 93.88 | $94.47 | 2.0M |
| 2026-02-24 | 93.55 | $93.65 | 2.3M |
| 2026-02-23 | 93.32 | $93.13 | 3.7M |
| 2026-02-20 | 93.16 | $93.62 | 3.1M |
| 2026-02-19 | 92.85 | $92.55 | 3.8M |
| 2026-02-18 | 92.72 | $92.67 | 2.3M |
| 2026-02-17 | 92.52 | $92.41 | 2.4M |
| 2026-02-13 | 92.34 | $92.54 | 3.9M |
| 2026-02-12 | 92.09 | $92.24 | 2.0M |
| 2026-02-11 | 91.86 | $93.17 | 1.6M |
| 2026-02-10 | 91.38 | $92.47 | 1.6M |
| 2026-02-09 | 90.96 | $92.14 | 6.2M |
| 2026-02-06 | 90.54 | $90.93 | 2.5M |
| 2026-02-05 | 90.29 | $88.88 | 1.5M |
| 2026-02-04 | 90.43 | $89.99 | 2.4M |
| 2026-02-03 | 90.35 | $90.11 | 3.6M |
| 2026-02-02 | 90.23 | $89.84 | 1.7M |
| 2026-01-30 | 90.13 | $89.41 | 12.9M |
| 2026-01-29 | 90.09 | $90.89 | 2.0M |
| 2026-01-28 | 89.73 | $90.65 | 1.8M |
| 2026-01-27 | 89.35 | $91.02 | 1.9M |
| 2026-01-26 | 88.83 | $89.59 | 1.5M |
| 2026-01-23 | 88.51 | $89.24 | 1.2M |
| 2026-01-22 | 88.21 | $88.65 | 1.0M |
| 2026-01-21 | 87.98 | $88.13 | 2.0M |
| 2026-01-20 | 87.81 | $87.15 | 2.4M |
| 2026-01-16 | 87.82 | $88.21 | 1.4M |
| 2026-01-15 | 87.59 | $88.14 | 1.7M |
| 2026-01-14 | 87.34 | $88.03 | 2.4M |
| 2026-01-13 | 87.07 | $87.59 | 1.3M |
| 2026-01-12 | 86.84 | $88.08 | 1.7M |
| 2026-01-09 | 86.46 | $87.34 | 1.5M |
| 2026-01-08 | 86.17 | $86.72 | 1.2M |
| 2026-01-07 | 85.96 | $86.72 | 939890 |
| 2026-01-06 | 85.71 | $87.06 | 1.1M |
| 2026-01-05 | 85.35 | $86.78 | 2.9M |
| 2026-01-02 | 84.99 | $85.85 | 5.2M |
| 2025-12-31 | 84.76 | $84.64 | 2.6M |
| 2025-12-30 | 84.75 | $84.97 | 8.7M |
| 2025-12-29 | 84.66 | $84.94 | 2.1M |
| 2025-12-26 | 84.56 | $85.23 | 995518 |
| 2025-12-24 | 84.39 | $84.93 | 591100 |
| 2025-12-23 | 84.25 | $84.80 | 2.4M |
| 2025-12-22 | 84.11 | $84.28 | 2.9M |
| 2025-12-19 | 84.06 | $83.90 | 2.1M |
| 2025-12-18 | 84.08 | $83.28 | 3.3M |
| 2025-12-17 | 84.24 | $82.57 | 9.4M |
| 2025-12-16 | 84.56 | $83.11 | 2.4M |
| 2025-12-15 | 84.83 | $85.15 | 1.9M |
| 2025-12-12 | 84.70 | $84.89 | 1.8M |
| 2025-12-11 | 84.61 | $85.50 | 2.6M |
| 2025-12-10 | 84.37 | $85.28 | 2.4M |
| 2025-12-09 | 84.14 | $84.36 | 1.7M |
| 2025-12-08 | 84.06 | $84.45 | 4.9M |
| 2025-12-05 | 83.94 | $84.57 | 2.6M |
| 2025-12-04 | 83.79 | $84.48 | 2.7M |
| 2025-12-03 | 83.62 | $84.28 | 2.6M |
| 2025-12-02 | 83.47 | $84.03 | 1.3M |
| 2025-12-01 | 83.35 | $83.92 | 1.8M |
| 2025-11-28 | 83.23 | $84.26 | 450323 |
| 2025-11-26 | 83.03 | $83.90 | 818444 |
| 2025-11-25 | 82.86 | $83.05 | 1.1M |
| 2025-11-24 | 82.85 | $82.27 | 1.8M |
| 2025-11-21 | 83.01 | $81.93 | 1.9M |
| 2025-11-20 | 83.26 | $81.10 | 3.0M |
| 2025-11-19 | 83.73 | $82.23 | 1.2M |
| 2025-11-18 | 84.04 | $82.46 | 2.1M |
| 2025-11-17 | 84.34 | $83.20 | 1.7M |
| 2025-11-14 | 84.54 | $84.26 | 1.2M |
| 2025-11-13 | 84.54 | $84.31 | 1.1M |
| 2025-11-12 | 84.53 | $85.27 | 1.4M |
| 2025-11-11 | 84.31 | $84.88 | 1.1M |
| 2025-11-10 | 84.13 | $84.48 | 885603 |
| 2025-11-07 | 84.01 | $83.38 | 1.8M |
| 2025-11-06 | 84.10 | $83.23 | 1.2M |
| 2025-11-05 | 84.23 | $83.60 | 877600 |
| 2025-11-04 | 84.30 | $83.02 | 1.4M |
| 2025-11-03 | 84.50 | $84.14 | 1.1M |
| 2025-10-31 | 84.50 | $83.95 | 1.4M |
| 2025-10-30 | 84.53 | $84.12 | 1.1M |
| 2025-10-29 | 84.52 | $84.62 | 4.8M |
| 2025-10-28 | 84.40 | $84.88 | 1.4M |
| 2025-10-27 | 84.21 | $84.89 | 3.2M |
| 2025-10-24 | 83.97 | $84.31 | 1.8M |
| 2025-10-23 | 83.82 | $83.98 | 1.1M |
| 2025-10-22 | 83.71 | $83.49 | 6.9M |
| 2025-10-21 | 83.68 | $83.50 | 1.0M |
| 2025-10-20 | 83.64 | $84.26 | 966523 |
| 2025-10-17 | 83.42 | $83.45 | 1.1M |
| 2025-10-16 | 83.34 | $83.50 | 1.6M |
| 2025-10-15 | 83.24 | $83.15 | 1.3M |
| 2025-10-14 | 83.18 | $82.43 | 1.2M |
| 2025-10-13 | 83.27 | $82.40 | 1.2M |
| 2025-10-10 | 83.37 | $81.21 | 3.0M |
| 2025-10-09 | 83.73 | $83.10 | 1.8M |
| 2025-10-08 | 83.75 | $83.85 | 859750 |
| 2025-10-07 | 83.60 | $83.50 | 1.1M |
| 2025-10-06 | 83.50 | $84.17 | 1.2M |
| 2025-10-03 | 83.24 | $83.95 | 816100 |
| 2025-10-02 | 82.98 | $83.38 | 1.5M |
| 2025-10-01 | 82.78 | $83.16 | 1.7M |
| 2025-09-30 | 82.60 | $82.58 | 1.1M |
| 2025-09-29 | 82.51 | $82.28 | 1.2M |
| 2025-09-26 | 82.46 | $81.83 | 1.3M |
| 2025-09-25 | 82.49 | $81.52 | 958116 |
| 2025-09-24 | 82.59 | $82.00 | 955651 |
| 2025-09-23 | 82.59 | $82.51 | 1.4M |
| 2025-09-22 | 82.48 | $82.56 | 6.5M |
| 2025-09-19 | 82.34 | $82.28 | 716762 |
| 2025-09-18 | 82.23 | $82.51 | 843000 |
| 2025-09-17 | 82.04 | $82.39 | 1.5M |
| 2025-09-16 | 81.84 | $82.49 | 1.3M |
| 2025-09-15 | 81.59 | $82.45 | 1.3M |
| 2025-09-12 | 81.29 | $81.81 | 1.0M |
| 2025-09-11 | 81.08 | $82.07 | 1.2M |
| 2025-09-10 | 80.78 | $81.17 | 1.6M |
| 2025-09-09 | 80.61 | $80.99 | 3.4M |
| 2025-09-08 | 80.45 | $81.08 | 1.5M |
| 2025-09-05 | 80.24 | $80.36 | 1.4M |
| 2025-09-04 | 80.14 | $79.81 | 1.1M |
| 2025-09-03 | 80.15 | $79.49 | 1.5M |
| 2025-09-02 | 80.21 | $79.26 | 1.3M |
| 2025-08-29 | 80.33 | $79.83 | 988728 |
| 2025-08-28 | 80.35 | $80.19 | 755540 |
| 2025-08-27 | 80.28 | $79.89 | 3.0M |
| 2025-08-26 | 80.27 | $80.12 | 796880 |
| 2025-08-25 | 80.20 | $80.14 | 1.3M |
| 2025-08-22 | 80.11 | $80.98 | 1.9M |
| 2025-08-21 | 79.82 | $79.64 | 1.1M |
| 2025-08-20 | 79.76 | $79.94 | 986604 |
| 2025-08-19 | 79.63 | $79.84 | 1.5M |
| 2025-08-18 | 79.49 | $80.07 | 2.4M |
| 2025-08-15 | 79.27 | $79.97 | 944100 |
| 2025-08-14 | 79.04 | $79.61 | 1.1M |
| 2025-08-13 | 78.84 | $79.98 | 734748 |
| 2025-08-12 | 78.53 | $79.48 | 880500 |
| 2025-08-11 | 78.27 | $78.55 | 745600 |
| 2025-08-08 | 78.17 | $78.82 | 747954 |
| 2025-08-07 | 77.98 | $78.56 | 1.6M |
| 2025-08-06 | 77.83 | $77.99 | 1.4M |
| 2025-08-05 | 77.76 | $77.49 | 2.6M |
| 2025-08-04 | 77.78 | $77.37 | 1.6M |
| 2025-08-01 | 77.84 | $76.35 | 2.6M |
| 2025-07-31 | 78.12 | $76.66 | 2.0M |
| 2025-07-30 | 78.37 | $77.29 | 1.3M |
| 2025-07-29 | 78.52 | $77.86 | 1.7M |
| 2025-07-28 | 78.58 | $77.89 | 1.5M |
| 2025-07-25 | 78.64 | $78.92 | 974500 |
| 2025-07-24 | 78.48 | $79.00 | 1.9M |
| 2025-07-23 | 78.28 | $79.58 | 3.4M |
| 2025-07-22 | 77.91 | $78.17 | 1.1M |
| 2025-07-21 | 77.79 | $77.85 | 1.4M |
| 2025-07-18 | 77.70 | $77.40 | 1.1M |
| 2025-07-17 | 77.70 | $77.59 | 984116 |
| 2025-07-16 | 77.64 | $77.29 | 2.3M |
| 2025-07-15 | 77.64 | $76.95 | 1.2M |
| 2025-07-14 | 77.71 | $77.34 | 1.3M |
| 2025-07-11 | 77.70 | $77.26 | 935043 |
| 2025-07-10 | 77.70 | $77.82 | 934441 |
| 2025-07-09 | 77.58 | $77.74 | 2.6M |
| 2025-07-08 | 77.46 | $77.37 | 1.5M |
| 2025-07-07 | 77.38 | $76.90 | 1.7M |
| 2025-07-03 | 77.39 | $77.79 | 710800 |
| 2025-07-02 | 77.21 | $77.67 | 1.7M |
| 2025-07-01 | 77.02 | $77.38 | 2.8M |
| 2025-06-30 | 76.85 | $77.31 | 3.9M |
| 2025-06-27 | 76.67 | $77.14 | 1.2M |
| 2025-06-26 | 76.49 | $76.83 | 1.7M |
| 2025-06-25 | 76.34 | $76.03 | 6.9M |
| 2025-06-24 | 76.34 | $76.24 | 1.6M |
| 2025-06-23 | 76.28 | $75.12 | 3.4M |
| 2025-06-20 | 76.45 | $74.52 | 2.2M |
| 2025-06-18 | 76.77 | $75.07 | 2.4M |
| 2025-06-17 | 77.02 | $75.02 | 1.4M |
| 2025-06-16 | 77.31 | $75.96 | 4.7M |
| 2025-06-13 | 77.45 | $76.62 | 1.4M |
| 2025-06-12 | 77.46 | $77.63 | 1.7M |
| 2025-06-11 | 77.24 | $77.17 | 1.1M |
| 2025-06-10 | 77.09 | $77.14 | 934218 |
| 2025-06-09 | 76.90 | $76.87 | 1.0M |
| 2025-06-06 | 76.73 | $76.74 | 1.6M |
| 2025-06-05 | 76.56 | $76.48 | 1.9M |
| 2025-06-04 | 76.40 | $76.38 | 1.5M |
| 2025-06-03 | 76.23 | $75.88 | 1.4M |
| 2025-06-02 | 76.13 | $76.22 | 3.1M |
| 2025-05-30 | 75.93 | $75.41 | 1.4M |
| 2025-05-29 | 75.86 | $75.58 | 2.3M |
| 2025-05-28 | 75.74 | $75.33 | 2.0M |
| 2025-05-27 | 75.64 | $75.96 | 1.8M |
| 2025-05-23 | 75.38 | $75.26 | 1.4M |
| 2025-05-22 | 75.22 | $75.00 | 1.7M |
| 2025-05-21 | 75.07 | $75.07 | 1.3M |
| 2025-05-20 | 74.88 | $75.41 | 2.3M |
| 2025-05-19 | 74.58 | $75.18 | 1.7M |
| 2025-05-16 | 74.27 | $74.72 | 1.7M |
| 2025-05-15 | 74.00 | $74.61 | 898500 |
| 2025-05-14 | 73.69 | $74.04 | 1.5M |
| 2025-05-13 | 73.45 | $74.08 | 1.7M |
| 2025-05-12 | 73.16 | $73.95 | 2.4M |
| 2025-05-09 | 72.84 | $73.25 | 1.2M |
| 2025-05-08 | 72.60 | $72.85 | 1.5M |
| 2025-05-07 | 72.40 | $73.02 | 1.1M |
| 2025-05-06 | 72.13 | $73.39 | 2.8M |
| 2025-05-05 | 71.74 | $73.50 | 4.7M |
| 2025-05-02 | 71.25 | $73.23 | 3.1M |
| 2025-05-01 | 70.73 | $71.73 | 2.7M |
| 2025-04-30 | 70.44 | $71.94 | 30.3M |
| 2025-04-29 | 70.06 | $71.88 | 6.4M |
| 2025-04-28 | 69.62 | $71.64 | 2.1M |
| 2025-04-25 | 69.17 | $71.23 | 1.2M |
| 2025-04-24 | 68.72 | $71.14 | 1.3M |
| 2025-04-23 | 68.23 | $70.23 | 2.4M |
| 2025-04-22 | 67.85 | $69.89 | 1.3M |
| 2025-04-21 | 67.49 | $68.65 | 882700 |
| 2025-04-17 | 67.33 | $68.92 | 1.5M |
| 2025-04-16 | 67.09 | $68.25 | 2.4M |
| 2025-04-15 | 66.96 | $68.61 | 1.3M |
| 2025-04-14 | 66.75 | $68.20 | 3.2M |
| 2025-04-11 | 66.59 | $67.47 | 3.6M |
| 2025-04-10 | 66.57 | $65.71 | 2.3M |
| 2025-04-09 | 66.93 | $66.98 | 2.9M |
| 2025-04-08 | 67.08 | $62.37 | 9.7M |
| 2025-04-07 | 68.24 | $62.89 | 14.4M |
| 2025-04-04 | 69.47 | $64.56 | 7.5M |
| 2025-04-03 | 70.56 | $68.77 | 1.9M |
| 2025-04-02 | 70.94 | $70.24 | 1.8M |
| 2025-04-01 | 71.07 | $70.08 | 2.1M |
| 2025-03-31 | 71.24 | $69.81 | 1.8M |
| 2025-03-28 | 71.51 | $70.28 | 1.3M |
| 2025-03-27 | 71.71 | $71.16 | 940600 |
| 2025-03-26 | 71.76 | $70.99 | 1.5M |
| 2025-03-25 | 71.84 | $71.79 | 1.6M |
| 2025-03-24 | 71.77 | $71.53 | 1.1M |
| 2025-03-21 | 71.74 | $71.40 | 5.1M |
| 2025-03-20 | 71.72 | $71.77 | 1.2M |
| 2025-03-19 | 71.62 | $72.31 | 1.6M |
| 2025-03-18 | 71.39 | $72.07 | 2.1M |
| 2025-03-17 | 71.16 | $72.18 | 2.1M |
| 2025-03-14 | 70.87 | $71.30 | 1.6M |
| 2025-03-13 | 70.72 | $69.97 | 1.3M |
| 2025-03-12 | 70.82 | $70.43 | 989000 |
| 2025-03-11 | 70.84 | $69.96 | 2.5M |
| 2025-03-10 | 70.95 | $69.96 | 2.3M |
| 2025-03-07 | 71.08 | $71.61 | 2.8M |
| 2025-03-06 | 70.87 | $71.01 | 4.0M |
| 2025-03-05 | 70.76 | $71.63 | 2.5M |
| 2025-03-04 | 70.49 | $69.87 | 3.3M |
| 2025-03-03 | 70.55 | $69.83 | 3.4M |
| 2025-02-28 | 70.61 | $69.67 | 18.2M |
| 2025-02-27 | 70.72 | $69.81 | 2.2M |
| 2025-02-26 | 70.82 | $70.80 | 1.4M |
| 2025-02-25 | 70.71 | $70.57 | 1.7M |
| 2025-02-24 | 70.63 | $70.19 | 2.6M |
| 2025-02-21 | 70.61 | $70.52 | 831200 |
| 2025-02-20 | 70.51 | $70.99 | 586129 |
| 2025-02-19 | 70.29 | $70.61 | 1.3M |
| 2025-02-18 | 70.11 | $71.12 | 1.6M |
| 2025-02-14 | 69.79 | $70.67 | 1.9M |
| 2025-02-13 | 69.50 | $70.50 | 1.0M |
| 2025-02-12 | 69.20 | $69.76 | 1.9M |
| 2025-02-11 | 69.01 | $69.56 | 1.1M |
| 2025-02-10 | 68.82 | $69.44 | 2.5M |
| 2025-02-07 | 68.63 | $68.91 | 1.7M |
| 2025-02-06 | 68.51 | $69.33 | 1.2M |
| 2025-02-05 | 68.29 | $69.06 | 1.5M |
| 2025-02-04 | 68.08 | $68.59 | 2.3M |
| 2025-02-03 | 67.93 | $67.69 | 2.6M |
| 2025-01-31 | 67.95 | $68.40 | 951730 |
| 2025-01-30 | 67.83 | $69.08 | 1.5M |
| 2025-01-29 | 67.53 | $68.25 | 1.5M |
| 2025-01-28 | 67.37 | $68.27 | 884400 |
| 2025-01-27 | 67.17 | $68.16 | 1.7M |
| 2025-01-24 | 66.96 | $68.56 | 1.1M |
| 2025-01-23 | 66.64 | $68.21 | 1.0M |
| 2025-01-22 | 66.34 | $67.79 | 1.7M |
| 2025-01-21 | 66.09 | $67.91 | 1.8M |
| 2025-01-17 | 65.77 | $66.79 | 795700 |
| 2025-01-16 | 65.64 | $66.40 | 1.1M |
| 2025-01-15 | 65.57 | $66.24 | 1.3M |
| 2025-01-14 | 65.53 | $65.43 | 1.8M |
| 2025-01-13 | 65.67 | $65.06 | 1.5M |
| 2025-01-10 | 65.91 | $65.32 | 1.7M |
| 2025-01-08 | 66.14 | $66.41 | 1.6M |
| 2025-01-07 | 66.18 | $66.58 | 1.0M |
| 2025-01-06 | 66.19 | $66.81 | 1.5M |
| 2025-01-03 | 66.17 | $66.37 | 1.6M |
| 2025-01-02 | 66.24 | $65.96 | 3.5M |
| 2024-12-31 | 66.41 | $66.14 | 2.0M |
| 2024-12-30 | 66.58 | $66.14 | 3.7M |
| 2024-12-27 | 66.78 | $66.57 | 3.5M |
| 2024-12-26 | 66.93 | $66.75 | 3.0M |
| 2024-12-24 | 67.07 | $66.61 | 1.3M |
| 2024-12-23 | 67.26 | $66.38 | 2.5M |
| 2024-12-20 | 67.54 | $66.00 | 2.7M |
| 2024-12-19 | 67.95 | $65.95 | 1.9M |
| 2024-12-18 | 68.44 | $65.97 | 6.3M |
| 2024-12-17 | 69.00 | $67.59 | 1.6M |
| 2024-12-16 | 69.32 | $68.97 | 1.6M |
| 2024-12-13 | 69.39 | $69.23 | 971436 |
| 2024-12-12 | 69.42 | $69.36 | 2.1M |
| 2024-12-11 | 69.43 | $69.97 | 770700 |
| 2024-12-10 | 69.32 | $69.56 | 867546 |
| 2024-12-09 | 69.27 | $70.27 | 880604 |
| 2024-12-06 | 69.06 | $69.96 | 1.1M |
| 2024-12-05 | 68.89 | $70.05 | 783500 |
| 2024-12-04 | 68.67 | $69.71 | 781200 |
| 2024-12-03 | 68.48 | $69.61 | 1.2M |
| 2024-12-02 | 68.30 | $69.30 | 1.9M |
| 2024-11-29 | 68.15 | $69.14 | 8.6M |
| 2024-11-27 | 68.01 | $68.46 | 2.8M |
| 2024-11-26 | 68.01 | $68.18 | 1.8M |
| 2024-11-25 | 68.06 | $68.53 | 2.5M |
| 2024-11-22 | 68.05 | $68.33 | 846020 |
| 2024-11-21 | 68.09 | $68.12 | 1.4M |
| 2024-11-20 | 68.18 | $68.02 | 1.4M |
| 2024-11-19 | 68.31 | $68.22 | 1.2M |
| 2024-11-18 | 68.43 | $68.18 | 1.7M |
| 2024-11-15 | 68.58 | $67.70 | 1.2M |
| 2024-11-14 | 68.86 | $67.88 | 952200 |
| 2024-11-13 | 69.16 | $67.93 | 2.2M |
| 2024-11-12 | 69.49 | $68.33 | 1.9M |
| 2024-11-11 | 69.79 | $69.49 | 799200 |
| 2024-11-08 | 69.90 | $69.58 | 1.9M |
| 2024-11-07 | 70.01 | $70.79 | 2.2M |
| 2024-11-06 | 69.89 | $69.57 | 1.5M |
| 2024-11-05 | 70.01 | $70.44 | 959300 |
| 2024-11-04 | 69.96 | $69.64 | 1.7M |
| 2024-11-01 | 70.08 | $69.49 | 1.1M |
| 2024-10-31 | 70.25 | $69.36 | 1.6M |
| 2024-10-30 | 70.48 | $69.79 | 1.3M |
| 2024-10-29 | 70.66 | $70.18 | 640249 |
| 2024-10-28 | 70.78 | $70.40 | 1.4M |
| 2024-10-25 | 70.88 | $69.97 | 2.5M |
| 2024-10-24 | 71.08 | $70.14 | 592200 |
| 2024-10-23 | 71.28 | $69.96 | 754700 |
| 2024-10-22 | 71.55 | $70.60 | 841516 |
| 2024-10-21 | 71.73 | $70.91 | 820000 |
| 2024-10-18 | 71.87 | $71.61 | 1.1M |
| 2024-10-17 | 71.89 | $71.12 | 742329 |
| 2024-10-16 | 72.00 | $71.18 | 1.9M |
| 2024-10-15 | 72.12 | $70.85 | 596600 |
| 2024-10-14 | 72.33 | $71.96 | 561835 |
| 2024-10-11 | 72.33 | $71.92 | 438241 |
| 2024-10-10 | 72.34 | $71.56 | 690140 |
| 2024-10-09 | 72.41 | $71.56 | 508900 |
| 2024-10-08 | 72.50 | $71.61 | 1.2M |
| 2024-10-07 | 72.59 | $72.23 | 876700 |
| 2024-10-04 | 72.55 | $72.40 | 1.8M |
| 2024-10-03 | 72.46 | $71.90 | 832054 |
| 2024-10-02 | 72.46 | $72.61 | 1.5M |
| 2024-10-01 | 72.30 | $72.37 | 2.1M |
| 2024-09-30 | 72.17 | $72.63 | 1.5M |
| 2024-09-27 | 71.95 | $73.04 | 869529 |
| 2024-09-26 | 71.60 | $73.35 | 1.0M |
| 2024-09-25 | 71.13 | $71.62 | 530431 |
| 2024-09-24 | 70.94 | $72.16 | 681023 |
| 2024-09-23 | 70.60 | $71.20 | 607800 |
| 2024-09-20 | 70.41 | $70.86 | 522436 |
| 2024-09-19 | 70.25 | $71.35 | 855208 |
| 2024-09-18 | 69.97 | $69.93 | 817313 |
| 2024-09-17 | 69.93 | $70.14 | 706524 |
| 2024-09-16 | 69.85 | $70.38 | 979824 |
| 2024-09-13 | 69.69 | $69.91 | 719500 |
| 2024-09-12 | 69.61 | $69.69 | 752335 |
| 2024-09-11 | 69.56 | $69.08 | 704656 |
| 2024-09-10 | 69.63 | $68.71 | 613900 |
| 2024-09-09 | 69.79 | $68.95 | 1.2M |
| 2024-09-06 | 69.92 | $68.28 | 1.2M |
| 2024-09-05 | 70.21 | $69.52 | 866031 |
| 2024-09-04 | 70.27 | $69.42 | 1.8M |
| 2024-09-03 | 70.37 | $69.60 | 2.5M |
| 2024-08-30 | 70.44 | $70.85 | 545038 |
| 2024-08-29 | 70.26 | $70.66 | 1.2M |
| 2024-08-28 | 70.08 | $70.48 | 1.1M |
| 2024-08-27 | 69.90 | $70.87 | 714622 |
| 2024-08-26 | 69.61 | $70.63 | 996045 |
| 2024-08-23 | 69.32 | $71.00 | 527049 |
| 2024-08-22 | 68.90 | $69.74 | 1.2M |
| 2024-08-21 | 68.67 | $70.28 | 1.2M |
| 2024-08-20 | 68.30 | $69.73 | 874700 |
| 2024-08-19 | 67.98 | $70.03 | 1.1M |
| 2024-08-16 | 67.54 | $69.27 | 1.7M |
| 2024-08-15 | 67.20 | $68.78 | 788100 |
| 2024-08-14 | 66.90 | $68.00 | 1.1M |
| 2024-08-13 | 66.73 | $67.89 | 574826 |
| 2024-08-12 | 66.55 | $66.93 | 1.4M |
| 2024-08-09 | 66.55 | $66.89 | 6.0M |
| 2024-08-08 | 66.56 | $66.59 | 1.1M |
| 2024-08-07 | 66.65 | $65.41 | 3.1M |
| 2024-08-06 | 67.00 | $65.09 | 2.3M |
| 2024-08-05 | 67.48 | $64.90 | 2.2M |
| 2024-08-02 | 68.07 | $66.50 | 1.8M |
| 2024-08-01 | 68.43 | $67.59 | 888200 |
| 2024-07-31 | 68.62 | $69.19 | 789341 |
| 2024-07-30 | 68.49 | $68.08 | 1.4M |
| 2024-07-29 | 68.59 | $68.03 | 1.4M |
| 2024-07-26 | 68.71 | $68.33 | 706319 |
| 2024-07-25 | 68.78 | $67.51 | 1.5M |
| 2024-07-24 | 69.04 | $67.88 | 1.5M |
| 2024-07-23 | 69.26 | $68.70 | 1.5M |
| 2024-07-22 | 69.34 | $69.15 | 1.4M |
| 2024-07-19 | 69.34 | $68.53 | 514939 |
| 2024-07-18 | 69.46 | $68.97 | 712149 |
| 2024-07-17 | 69.52 | $69.66 | 1.5M |
| 2024-07-16 | 69.43 | $70.23 | 1.9M |
| 2024-07-15 | 69.20 | $69.83 | 814505 |
| 2024-07-12 | 69.02 | $70.40 | 665400 |
| 2024-07-11 | 68.69 | $69.76 | 819328 |
| 2024-07-10 | 68.43 | $69.48 | 668400 |
| 2024-07-09 | 68.20 | $68.71 | 1.3M |
| 2024-07-08 | 68.09 | $68.82 | 585147 |
| 2024-07-05 | 67.94 | $69.00 | 677038 |
| 2024-07-03 | 67.72 | $68.63 | 1.3M |
| 2024-07-02 | 67.56 | $67.82 | 999148 |
| 2024-07-01 | 67.53 | $67.59 | 3.1M |
| 2024-06-28 | 67.56 | $67.56 | 1.5M |
| 2024-06-27 | 67.60 | $67.45 | 689041 |
| 2024-06-26 | 67.66 | $67.31 | 706700 |
| 2024-06-25 | 67.77 | $67.74 | 566460 |
| 2024-06-24 | 67.81 | $67.72 | 1.6M |
| 2024-06-21 | 67.86 | $67.24 | 1.1M |
| 2024-06-20 | 68.02 | $67.68 | 1.6M |
| 2024-06-18 | 68.11 | $67.70 | 2.3M |
| 2024-06-17 | 68.22 | $67.34 | 2.7M |
| 2024-06-14 | 68.42 | $67.08 | 1.1M |
| 2024-06-13 | 68.70 | $67.43 | 437100 |
| 2024-06-12 | 68.96 | $68.15 | 1.6M |
| 2024-06-11 | 69.11 | $67.44 | 9.5M |
| 2024-06-10 | 69.43 | $69.06 | 746912 |
| 2024-06-07 | 69.45 | $68.91 | 1.2M |
| 2024-06-06 | 69.51 | $69.64 | 1.2M |
| 2024-06-05 | 69.42 | $69.45 | 819500 |
| 2024-06-04 | 69.36 | $68.82 | 725900 |
| 2024-06-03 | 69.41 | $69.26 | 789500 |
| 2024-05-31 | 69.38 | $68.92 | 2.4M |
| 2024-05-30 | 69.41 | $68.64 | 1.2M |
| 2024-05-29 | 69.49 | $68.24 | 2.7M |
| 2024-05-28 | 69.68 | $69.36 | 1.4M |
| 2024-05-24 | 69.65 | $69.38 | 812100 |
| 2024-05-23 | 69.61 | $68.87 | 900400 |
| 2024-05-22 | 69.66 | $69.28 | 619806 |
| 2024-05-21 | 69.63 | $69.82 | 845121 |
| 2024-05-20 | 69.47 | $70.04 | 1.6M |
| 2024-05-17 | 69.24 | $70.07 | 1.3M |
| 2024-05-16 | 68.96 | $69.76 | 2.0M |
| 2024-05-15 | 68.70 | $69.93 | 965420 |
| 2024-05-14 | 68.35 | $69.22 | 1.4M |
| 2024-05-13 | 68.10 | $68.82 | 950797 |
| 2024-05-10 | 67.88 | $68.68 | 600100 |
| 2024-05-09 | 67.65 | $68.60 | 733908 |
| 2024-05-08 | 67.41 | $68.17 | 677545 |
| 2024-05-07 | 67.21 | $68.21 | 1.1M |
| 2024-05-06 | 66.97 | $68.28 | 1.2M |
| 2024-05-03 | 66.68 | $67.90 | 2.3M |
| 2024-05-02 | 66.42 | $67.29 | 1.4M |
| 2024-05-01 | 66.25 | $66.14 | 1.8M |
| 2024-04-30 | 66.29 | $66.23 | 3.4M |
| 2024-04-29 | 66.32 | $67.19 | 851201 |
| 2024-04-26 | 66.16 | $66.76 | 875100 |
| 2024-04-25 | 66.06 | $66.21 | 1.2M |
| 2024-04-24 | 66.06 | $66.34 | 1.2M |
| 2024-04-23 | 66.04 | $66.45 | 1.4M |
| 2024-04-22 | 65.99 | $65.80 | 2.5M |
| 2024-04-19 | 66.07 | $65.10 | 887600 |
| 2024-04-18 | 66.32 | $65.17 | 1.2M |
| 2024-04-17 | 66.59 | $65.15 | 1.3M |
| 2024-04-16 | 66.92 | $65.13 | 2.6M |
| 2024-04-15 | 67.29 | $65.82 | 1.5M |
| 2024-04-12 | 67.59 | $66.13 | 1.2M |
| 2024-04-11 | 67.86 | $67.33 | 1.2M |
| 2024-04-10 | 67.92 | $67.10 | 2.2M |
| 2024-04-09 | 68.04 | $68.05 | 2.2M |
| 2024-04-08 | 67.97 | $67.89 | 2.2M |
| 2024-04-05 | 67.93 | $67.55 | 2.4M |
| 2024-04-04 | 67.94 | $67.30 | 1.1M |
| 2024-04-03 | 68.00 | $67.76 | 1.8M |
| 2024-04-02 | 67.98 | $67.42 | 1.1M |
| 2024-04-01 | 68.02 | $67.70 | 1.4M |
| 2024-03-28 | 68.00 | $67.86 | 729900 |
| 2024-03-27 | 67.94 | $67.92 | 1.0M |
| 2024-03-26 | 67.85 | $67.54 | 1.5M |
| 2024-03-25 | 67.83 | $67.51 | 1.4M |
| 2024-03-22 | 67.80 | $67.57 | 562500 |
| 2024-03-21 | 67.75 | $67.86 | 2.0M |
| 2024-03-20 | 67.63 | $67.84 | 1.3M |
| 2024-03-19 | 67.48 | $67.10 | 1.0M |
| 2024-03-18 | 67.47 | $67.13 | 1.3M |
| 2024-03-15 | 67.44 | $67.08 | 2.2M |
| 2024-03-14 | 67.41 | $67.20 | 2.6M |
| 2024-03-13 | 67.34 | $67.59 | 2.3M |
| 2024-03-12 | 67.18 | $67.68 | 1.9M |
| 2024-03-11 | 66.97 | $67.16 | 2.0M |
| 2024-03-08 | 66.83 | $67.34 | 1.4M |
| 2024-03-07 | 66.62 | $67.54 | 923500 |
| 2024-03-06 | 66.33 | $66.86 | 1.3M |
| 2024-03-05 | 66.13 | $66.03 | 1.2M |
| 2024-03-04 | 66.07 | $66.29 | 1.2M |
| 2024-03-01 | 65.95 | $66.46 | 2.3M |
| 2024-02-29 | 65.76 | $65.71 | 2.5M |
| 2024-02-28 | 65.70 | $65.54 | 1.7M |
| 2024-02-27 | 65.66 | $66.04 | 815500 |
| 2024-02-26 | 65.51 | $65.91 | 1.5M |
| 2024-02-23 | 65.35 | $66.04 | 1.7M |
| 2024-02-22 | 65.14 | $66.02 | 937300 |
| 2024-02-21 | 64.90 | $65.37 | 1.5M |
| 2024-02-20 | 64.75 | $65.31 | 1.3M |
| 2024-02-16 | 64.59 | $65.13 | 1.9M |
| 2024-02-15 | 64.44 | $65.00 | 1.1M |
| 2024-02-14 | 64.29 | $64.38 | 3.7M |
| 2024-02-13 | 64.25 | $63.54 | 1.3M |
| 2024-02-12 | 64.37 | $64.70 | 1.7M |
| 2024-02-09 | 64.27 | $64.49 | 908500 |
| 2024-02-08 | 64.20 | $64.25 | 1.7M |
| 2024-02-07 | 64.17 | $64.42 | 886300 |
| 2024-02-06 | 64.09 | $64.39 | 2.0M |
| 2024-02-05 | 64.00 | $63.71 | 1.9M |
| 2024-02-02 | 64.05 | $64.02 | 1.7M |
| 2024-02-01 | 64.03 | $64.45 | 1.7M |
| 2024-01-31 | 63.92 | $63.82 | 4.6M |
| 2024-01-30 | 63.92 | $64.17 | 3.2M |
| 2024-01-29 | 63.85 | $64.38 | 1.5M |
| 2024-01-26 | 63.72 | $64.08 | 1.0M |
| 2024-01-25 | 63.64 | $63.88 | 3.1M |
| 2024-01-24 | 63.58 | $63.71 | 3.4M |
| 2024-01-23 | 63.55 | $63.22 | 2.1M |
| 2024-01-22 | 63.62 | $63.18 | 2.3M |
| 2024-01-19 | 63.70 | $63.23 | 1.4M |
| 2024-01-18 | 63.79 | $62.91 | 1.1M |
| 2024-01-17 | 63.96 | $62.39 | 1.3M |
| 2024-01-16 | 64.27 | $63.10 | 1.6M |
| 2024-01-12 | 64.47 | $64.27 | 969600 |
| 2024-01-11 | 64.46 | $64.03 | 1.1M |
| 2024-01-10 | 64.49 | $64.00 | 1.1M |
| 2024-01-09 | 64.53 | $63.79 | 2.2M |
| 2024-01-08 | 64.62 | $64.41 | 1.9M |
| 2024-01-05 | 64.58 | $63.86 | 898800 |
| 2024-01-04 | 64.66 | $63.81 | 1.3M |
| 2024-01-03 | 64.75 | $63.75 | 1.9M |
| 2024-01-02 | 64.86 | $64.15 | 2.3M |
| 2023-12-29 | 64.90 | $64.93 | 2.2M |
| 2023-12-28 | 64.78 | $64.90 | 2.0M |
| 2023-12-27 | 64.65 | $64.86 | 1.7M |
| 2023-12-26 | 64.49 | $64.54 | 992900 |
| 2023-12-22 | 64.36 | $64.16 | 1.6M |
| 2023-12-21 | 64.30 | $64.10 | 5.7M |
| 2023-12-20 | 64.23 | $63.01 | 1.5M |
| 2023-12-19 | 64.37 | $64.87 | 1.2M |
| 2023-12-18 | 64.13 | $64.26 | 1.9M |
| 2023-12-15 | 63.99 | $64.17 | 1.4M |
| 2023-12-14 | 63.83 | $64.75 | 1.9M |
| 2023-12-13 | 63.51 | $64.06 | 1.6M |
| 2023-12-12 | 63.29 | $63.14 | 1.5M |
| 2023-12-11 | 63.22 | $63.07 | 1.2M |
| 2023-12-08 | 63.14 | $62.90 | 2.0M |
| 2023-12-07 | 63.09 | $62.88 | 1.9M |
| 2023-12-06 | 63.02 | $62.59 | 1.9M |
| 2023-12-05 | 63.00 | $62.50 | 2.3M |
| 2023-12-04 | 62.99 | $62.78 | 1.4M |
| 2023-12-01 | 62.91 | $63.33 | 1.6M |
| 2023-11-30 | 62.70 | $62.75 | 1.6M |
| 2023-11-29 | 62.57 | $62.75 | 2.0M |
| 2023-11-28 | 62.41 | $62.72 | 835013 |
| 2023-11-27 | 62.23 | $62.53 | 990779 |
| 2023-11-24 | 62.06 | $62.76 | 504100 |
| 2023-11-22 | 61.80 | $62.38 | 1.1M |
| 2023-11-21 | 61.58 | $62.34 | 856630 |
| 2023-11-20 | 61.32 | $62.64 | 1.2M |
| 2023-11-17 | 60.96 | $62.26 | 969100 |
| 2023-11-16 | 60.61 | $61.64 | 987106 |
| 2023-11-15 | 60.33 | $61.91 | 2.1M |
| 2023-11-14 | 59.95 | $61.82 | 3.1M |
| 2023-11-13 | 59.53 | $60.23 | 1.5M |
| 2023-11-10 | 59.38 | $60.16 | 1.2M |
| 2023-11-09 | 59.21 | $59.84 | 1.7M |
| 2023-11-08 | 59.09 | $59.97 | 1.8M |
| 2023-11-07 | 58.91 | $60.13 | 2.4M |
| 2023-11-06 | 58.68 | $60.48 | 7.2M |
| 2023-11-03 | 58.34 | $60.52 | 1.6M |
| 2023-11-02 | 57.94 | $59.67 | 1.8M |
| 2023-11-01 | 57.66 | $58.45 | 1.7M |
| 2023-10-31 | 57.60 | $57.89 | 1.8M |
| 2023-10-30 | 57.64 | $57.85 | 2.0M |
| 2023-10-27 | 57.72 | $57.18 | 2.1M |
| 2023-10-26 | 57.94 | $57.30 | 2.1M |
| 2023-10-25 | 58.19 | $57.68 | 1.8M |
| 2023-10-24 | 58.40 | $58.21 | 1.2M |
| 2023-10-23 | 58.53 | $57.82 | 2.4M |
| 2023-10-20 | 58.78 | $57.84 | 2.0M |
| 2023-10-19 | 59.06 | $58.44 | 2.5M |
| 2023-10-18 | 59.27 | $58.85 | 1.2M |
| 2023-10-17 | 59.43 | $59.88 | 1.1M |
| 2023-10-16 | 59.40 | $59.90 | 1.3M |
| 2023-10-13 | 59.37 | $59.46 | 1.5M |
| 2023-10-12 | 59.42 | $59.88 | 1.4M |
| 2023-10-11 | 59.40 | $60.50 | 1.0M |
| 2023-10-10 | 59.25 | $60.23 | 1.0M |
| 2023-10-09 | 59.14 | $59.40 | 1.2M |
| 2023-10-06 | 59.19 | $59.54 | 1.7M |
| 2023-10-05 | 59.22 | $58.88 | 2.4M |
| 2023-10-04 | 59.41 | $58.42 | 9.4M |
| 2023-10-03 | 59.72 | $58.46 | 2.3M |
| 2023-10-02 | 60.09 | $59.24 | 2.4M |
| 2023-09-29 | 60.35 | $59.99 | 1.7M |
| 2023-09-28 | 60.50 | $60.14 | 1.7M |
| 2023-09-27 | 60.64 | $59.72 | 1.1M |
| 2023-09-26 | 60.90 | $59.79 | 1.6M |
| 2023-09-25 | 61.19 | $60.64 | 1.3M |
| 2023-09-22 | 61.34 | $60.85 | 946000 |
| 2023-09-21 | 61.49 | $60.63 | 1.1M |
| 2023-09-20 | 61.70 | $61.66 | 1.3M |
| 2023-09-19 | 61.73 | $61.82 | 2.2M |
| 2023-09-18 | 61.73 | $61.95 | 1.1M |
| 2023-09-15 | 61.70 | $62.14 | 1.5M |
| 2023-09-14 | 61.64 | $62.32 | 915200 |
| 2023-09-13 | 61.52 | $61.60 | 923745 |
| 2023-09-12 | 61.54 | $61.73 | 928600 |
| 2023-09-11 | 61.54 | $61.98 | 1.8M |
| 2023-09-08 | 61.49 | $61.29 | 1.7M |
| 2023-09-07 | 61.57 | $61.33 | 1.4M |
| 2023-09-06 | 61.67 | $61.68 | 1.0M |
| 2023-09-05 | 61.71 | $61.90 | 1.9M |
| 2023-09-01 | 61.71 | $62.39 | 1.5M |
| 2023-08-31 | 61.60 | $62.18 | 2.7M |
| 2023-08-30 | 61.53 | $62.53 | 1.4M |
| 2023-08-29 | 61.38 | $62.60 | 1.0M |
| 2023-08-28 | 61.19 | $61.75 | 1.6M |
| 2023-08-25 | 61.15 | $61.17 | 973550 |
| 2023-08-24 | 61.24 | $60.89 | 1.1M |
| 2023-08-23 | 61.40 | $61.55 | 795283 |
| 2023-08-22 | 61.45 | $60.81 | 1.3M |
| 2023-08-21 | 61.67 | $60.91 | 1.3M |
| 2023-08-18 | 61.90 | $60.71 | 1.2M |
| 2023-08-17 | 62.23 | $60.86 | 1.3M |
| 2023-08-16 | 62.57 | $61.11 | 2.2M |
| 2023-08-15 | 62.92 | $61.57 | 1.5M |
| 2023-08-14 | 63.23 | $62.35 | 755100 |
| 2023-08-11 | 63.42 | $62.65 | 885405 |
| 2023-08-10 | 63.59 | $63.13 | 741300 |
| 2023-08-09 | 63.67 | $62.99 | 808527 |
| 2023-08-08 | 63.81 | $62.90 | 1.5M |
| 2023-08-07 | 63.98 | $63.44 | 1.2M |
| 2023-08-04 | 64.06 | $63.10 | 1.6M |
| 2023-08-03 | 64.22 | $62.92 | 1.1M |
| 2023-08-02 | 64.45 | $63.01 | 1.9M |
| 2023-08-01 | 64.69 | $64.25 | 4.9M |
| 2023-07-31 | 64.71 | $65.10 | 965400 |
| 2023-07-28 | 64.54 | $65.05 | 526500 |
| 2023-07-27 | 64.36 | $64.29 | 863617 |
| 2023-07-26 | 64.30 | $64.67 | 1.6M |
| 2023-07-25 | 64.15 | $64.46 | 895300 |
| 2023-07-24 | 64.02 | $64.22 | 1.2M |
| 2023-07-21 | 63.91 | $64.09 | 985921 |
| 2023-07-20 | 63.81 | $64.02 | 6.7M |
| 2023-07-19 | 63.70 | $64.38 | 848421 |
| 2023-07-18 | 63.50 | $64.42 | 897500 |
| 2023-07-17 | 63.25 | $64.18 | 1.4M |
| 2023-07-14 | 63.02 | $64.18 | 839745 |
| 2023-07-13 | 62.74 | $64.58 | 1.1M |
| 2023-07-12 | 62.33 | $63.64 | 1.3M |
| 2023-07-11 | 62.06 | $62.46 | 819333 |
| 2023-07-10 | 61.99 | $61.88 | 1.0M |
| 2023-07-07 | 62.04 | $61.71 | 1.2M |
| 2023-07-06 | 62.13 | $61.13 | 1.7M |
| 2023-07-05 | 62.35 | $62.26 | 1.6M |
| 2023-07-03 | 62.38 | $62.82 | 1.3M |
| 2023-06-30 | 62.29 | $62.62 | 1.3M |
| 2023-06-29 | 62.23 | $61.95 | 816100 |
| 2023-06-28 | 62.30 | $62.09 | 686326 |
| 2023-06-27 | 62.35 | $62.12 | 914700 |
| 2023-06-26 | 62.41 | $61.61 | 820100 |
| 2023-06-23 | 62.58 | $61.47 | 1.0M |
| 2023-06-22 | 62.81 | $62.41 | 795000 |
| 2023-06-21 | 62.88 | $62.77 | 1.4M |
| 2023-06-20 | 62.88 | $62.74 | 1.1M |
| 2023-06-16 | 62.89 | $63.69 | 1.4M |
| 2023-06-15 | 62.70 | $63.83 | 1.4M |
| 2023-06-14 | 62.44 | $63.24 | 2.1M |
| 2023-06-13 | 62.27 | $62.98 | 1.3M |
| 2023-06-12 | 62.13 | $62.39 | 1.0M |
| 2023-06-09 | 62.09 | $62.15 | 1.3M |
| 2023-06-08 | 62.10 | $62.10 | 1.1M |
| 2023-06-07 | 62.11 | $61.55 | 1.4M |
| 2023-06-06 | 62.25 | $62.98 | 1.1M |
| 2023-06-05 | 62.11 | $62.44 | 3.0M |
| 2023-06-02 | 62.06 | $62.74 | 1.8M |
| 2023-06-01 | 61.94 | $61.83 | 1.7M |
| 2023-05-31 | 61.99 | $60.88 | 2.1M |
| 2023-05-30 | 62.26 | $61.47 | 1.4M |
| 2023-05-26 | 62.44 | $62.04 | 1.1M |
| 2023-05-25 | 62.53 | $61.39 | 1.5M |
| 2023-05-24 | 62.78 | $61.52 | 1.3M |
| 2023-05-23 | 63.04 | $62.31 | 932912 |
| 2023-05-22 | 63.17 | $63.20 | 3.4M |
| 2023-05-19 | 63.13 | $63.01 | 1.0M |
| 2023-05-18 | 63.12 | $62.79 | 954100 |
| 2023-05-17 | 63.16 | $62.97 | 2.0M |
| 2023-05-16 | 63.17 | $62.69 | 1.1M |
| 2023-05-15 | 63.23 | $63.26 | 1.1M |
| 2023-05-12 | 63.18 | $62.61 | 2.8M |
| 2023-05-11 | 63.26 | $62.87 | 937600 |
| 2023-05-10 | 63.29 | $63.15 | 1.2M |
| 2023-05-09 | 63.27 | $63.22 | 1.2M |
| 2023-05-08 | 63.23 | $63.50 | 787700 |
| 2023-05-05 | 63.12 | $63.48 | 771435 |
| 2023-05-04 | 62.99 | $62.53 | 1.3M |
| 2023-05-03 | 63.03 | $62.45 | 1.3M |
| 2023-05-02 | 63.10 | $62.39 | 1.8M |
| 2023-05-01 | 63.20 | $63.03 | 2.2M |
| 2023-04-28 | 63.16 | $63.14 | 1.1M |
| 2023-04-27 | 63.10 | $63.02 | 702100 |
| 2023-04-26 | 63.05 | $62.21 | 2.6M |
| 2023-04-25 | 63.15 | $62.16 | 1.6M |
| 2023-04-24 | 63.28 | $63.19 | 1.5M |
| 2023-04-21 | 63.21 | $63.09 | 822145 |
| 2023-04-20 | 63.14 | $63.07 | 903200 |
| 2023-04-19 | 63.06 | $63.09 | 1.2M |
| 2023-04-18 | 62.97 | $63.46 | 1.4M |
| 2023-04-17 | 62.77 | $63.29 | 1.2M |
| 2023-04-14 | 62.57 | $63.26 | 1.1M |
| 2023-04-13 | 62.34 | $63.52 | 6.6M |
| 2023-04-12 | 62.02 | $62.61 | 1.3M |
| 2023-04-11 | 61.83 | $62.47 | 1.6M |
| 2023-04-10 | 61.64 | $62.17 | 1.1M |
| 2023-04-06 | 61.49 | $62.15 | 879628 |
| 2023-04-05 | 61.30 | $61.90 | 1.5M |
| 2023-04-04 | 61.14 | $62.40 | 1.8M |
| 2023-04-03 | 60.85 | $62.42 | 1.8M |
| 2023-03-31 | 60.51 | $61.95 | 2.1M |
| 2023-03-30 | 60.21 | $61.77 | 2.0M |
| 2023-03-29 | 59.90 | $61.07 | 1.1M |
| 2023-03-28 | 59.68 | $60.48 | 971300 |
| 2023-03-27 | 59.57 | $60.26 | 1.5M |
| 2023-03-24 | 59.48 | $59.93 | 1.6M |
| 2023-03-23 | 59.45 | $60.08 | 1.2M |
| 2023-03-22 | 59.39 | $59.87 | 1.3M |
| 2023-03-21 | 59.37 | $60.02 | 1.3M |
| 2023-03-20 | 59.31 | $59.29 | 1.7M |
| 2023-03-17 | 59.41 | $58.59 | 2.1M |
| 2023-03-16 | 59.67 | $59.18 | 2.2M |
| 2023-03-15 | 59.85 | $58.33 | 2.5M |
| 2023-03-14 | 60.25 | $59.89 | 2.0M |
| 2023-03-13 | 60.38 | $59.37 | 2.8M |
| 2023-03-10 | 60.65 | $59.62 | 1.8M |
| 2023-03-09 | 60.91 | $60.18 | 977324 |
| 2023-03-08 | 61.10 | $60.90 | 1.2M |
| 2023-03-07 | 61.17 | $60.63 | 3.0M |
| 2023-03-06 | 61.30 | $61.67 | 1.8M |
| 2023-03-03 | 61.24 | $61.81 | 1.0M |
| 2023-03-02 | 61.14 | $61.04 | 947410 |
| 2023-03-01 | 61.19 | $60.91 | 1.8M |
| 2023-02-28 | 61.27 | $60.28 | 1.1M |
| 2023-02-27 | 61.51 | $60.70 | 1.8M |
| 2023-02-24 | 61.69 | $60.09 | 1.3M |
| 2023-02-23 | 62.03 | $61.14 | 1.1M |
| 2023-02-22 | 62.20 | $60.80 | 926703 |
| 2023-02-21 | 62.47 | $61.14 | 4.0M |
| 2023-02-17 | 62.70 | $61.88 | 1.5M |
| 2023-02-16 | 62.82 | $61.96 | 3.8M |
| 2023-02-15 | 62.94 | $62.23 | 848207 |
| 2023-02-14 | 63.01 | $62.54 | 942238 |
| 2023-02-13 | 63.03 | $62.52 | 1.1M |
| 2023-02-10 | 63.05 | $61.95 | 887841 |
| 2023-02-09 | 63.19 | $62.26 | 883800 |
| 2023-02-08 | 63.28 | $62.18 | 981203 |
| 2023-02-07 | 63.40 | $62.45 | 2.2M |
| 2023-02-06 | 63.47 | $62.03 | 1.3M |
| 2023-02-03 | 63.63 | $62.67 | 1.5M |
| 2023-02-02 | 63.68 | $63.48 | 1.4M |
| 2023-02-01 | 63.56 | $63.56 | 1.6M |
| 2023-01-31 | 63.39 | $62.96 | 1.1M |
| 2023-01-30 | 63.32 | $62.69 | 1.1M |
| 2023-01-27 | 63.28 | $63.33 | 1.3M |
| 2023-01-26 | 63.09 | $63.53 | 1.1M |
| 2023-01-25 | 62.82 | $63.26 | 1.5M |
| 2023-01-24 | 62.55 | $63.01 | 1.5M |
| 2023-01-23 | 62.28 | $63.02 | 2.4M |
| 2023-01-20 | 61.97 | $62.69 | 1.4M |
| 2023-01-19 | 61.66 | $62.03 | 1.2M |
| 2023-01-18 | 61.43 | $61.96 | 2.1M |
| 2023-01-17 | 61.18 | $62.27 | 4.5M |
| 2023-01-13 | 60.81 | $62.21 | 1.2M |
| 2023-01-12 | 60.39 | $61.86 | 1.6M |
| 2023-01-11 | 59.97 | $61.13 | 1.7M |
| 2023-01-10 | 59.64 | $60.74 | 1.3M |
| 2023-01-09 | 59.33 | $60.49 | 8.5M |
| 2023-01-06 | 59.01 | $60.23 | 1.9M |
| 2023-01-05 | 58.70 | $58.80 | 1.9M |
| 2023-01-04 | 58.64 | $59.34 | 2.6M |
| 2023-01-03 | 58.45 | $58.30 | 3.5M |
| 2022-12-30 | 58.45 | $57.88 | 2.2M |
| 2022-12-29 | 58.54 | $58.48 | 1.8M |
| 2022-12-28 | 58.51 | $57.54 | 2.1M |
| 2022-12-27 | 58.67 | $58.31 | 1.5M |
| 2022-12-23 | 58.70 | $57.98 | 1.2M |
| 2022-12-22 | 58.79 | $57.78 | 2.2M |
| 2022-12-21 | 58.94 | $58.31 | 1.7M |
| 2022-12-20 | 58.99 | $57.70 | 1.9M |
| 2022-12-19 | 59.19 | $57.53 | 2.3M |
| 2022-12-16 | 59.44 | $57.64 | 4.8M |
| 2022-12-15 | 59.70 | $57.97 | 2.1M |
| 2022-12-14 | 59.93 | $59.40 | 3.4M |
| 2022-12-13 | 59.89 | $59.40 | 4.5M |
| 2022-12-12 | 59.83 | $59.23 | 1.5M |
| 2022-12-09 | 59.79 | $59.11 | 1.6M |
| 2022-12-08 | 59.76 | $59.22 | 2.1M |
| 2022-12-07 | 59.70 | $58.81 | 2.6M |
| 2022-12-06 | 59.70 | $58.88 | 2.8M |
| 2022-12-05 | 59.67 | $59.19 | 2.8M |
| 2022-12-02 | 59.57 | $60.03 | 2.5M |
| 2022-12-01 | 59.27 | $60.00 | 2.5M |
| 2022-11-30 | 58.91 | $59.67 | 4.0M |
| 2022-11-29 | 58.55 | $58.44 | 2.2M |
| 2022-11-28 | 58.38 | $58.04 | 2.1M |
| 2022-11-25 | 58.27 | $58.72 | 752600 |
| 2022-11-23 | 57.98 | $58.55 | 1.2M |
| 2022-11-22 | 57.67 | $58.00 | 2.6M |
| 2022-11-21 | 57.42 | $57.34 | 2.0M |
| 2022-11-18 | 57.26 | $57.80 | 2.0M |
| 2022-11-17 | 56.97 | $57.84 | 1.8M |
| 2022-11-16 | 56.61 | $57.86 | 2.7M |
| 2022-11-15 | 56.18 | $58.23 | 2.8M |
| 2022-11-14 | 55.60 | $57.65 | 2.0M |
| 2022-11-11 | 55.04 | $58.23 | 3.2M |
| 2022-11-10 | 54.27 | $57.03 | 3.3M |
| 2022-11-09 | 53.62 | $54.32 | 1.7M |
| 2022-11-08 | 53.43 | $55.19 | 3.0M |
| 2022-11-07 | 53.03 | $54.62 | 2.5M |
| 2022-11-04 | 52.68 | $54.45 | 5.4M |
| 2022-11-03 | 52.32 | $52.45 | 3.2M |
| 2022-11-02 | 52.32 | $52.68 | 3.2M |
| 2022-11-01 | 52.27 | $53.36 | 4.1M |
| 2022-10-31 | 52.07 | $52.85 | 4.0M |
| 2022-10-28 | 51.95 | $53.21 | 8.7M |
| 2022-10-27 | 51.74 | $52.95 | 3.9M |
| 2022-10-26 | 51.55 | $53.34 | 4.9M |
| 2022-10-25 | 51.26 | $52.74 | 3.3M |
| 2022-10-24 | 51.04 | $51.84 | 9.8M |
| 2022-10-21 | 50.99 | $52.34 | 2.4M |
| 2022-10-20 | 50.83 | $51.43 | 2.5M |
| 2022-10-19 | 50.85 | $51.40 | 3.2M |
| 2022-10-18 | 50.88 | $52.12 | 2.9M |
| 2022-10-17 | 50.77 | $51.89 | 2.1M |
| 2022-10-14 | 50.70 | $50.59 | 3.4M |
| 2022-10-13 | 50.90 | $51.39 | 4.4M |
| 2022-10-12 | 50.97 | $50.56 | 3.0M |
| 2022-10-11 | 51.24 | $50.71 | 3.0M |
| 2022-10-10 | 51.53 | $51.32 | 3.5M |
| 2022-10-07 | 51.75 | $51.73 | 3.7M |
| 2022-10-06 | 51.92 | $52.69 | 2.5M |
| 2022-10-05 | 51.93 | $53.46 | 2.0M |
| 2022-10-04 | 51.79 | $53.92 | 3.2M |
| 2022-10-03 | 51.54 | $51.95 | 3.9M |
| 2022-09-30 | 51.67 | $50.92 | 8.9M |
| 2022-09-29 | 52.05 | $51.10 | 4.3M |
| 2022-09-28 | 52.46 | $51.98 | 6.1M |
| 2022-09-27 | 52.77 | $50.92 | 2.9M |
| 2022-09-26 | 53.36 | $51.13 | 3.5M |
| 2022-09-23 | 54.01 | $51.94 | 3.3M |
| 2022-09-22 | 54.60 | $53.55 | 2.9M |
| 2022-09-21 | 54.95 | $53.76 | 2.6M |
| 2022-09-20 | 55.32 | $54.52 | 1.7M |
| 2022-09-19 | 55.59 | $55.30 | 1.5M |
| 2022-09-16 | 55.75 | $55.08 | 2.0M |
| 2022-09-15 | 55.99 | $55.52 | 1.5M |
| 2022-09-14 | 56.18 | $56.07 | 2.2M |
| 2022-09-13 | 56.28 | $55.80 | 1.9M |
| 2022-09-12 | 56.46 | $57.74 | 2.2M |
| 2022-09-09 | 56.27 | $56.95 | 1.6M |
| 2022-09-08 | 56.22 | $55.72 | 3.3M |
| 2022-09-07 | 56.42 | $55.67 | 2.8M |
| 2022-09-06 | 56.66 | $55.17 | 2.8M |
| 2022-09-02 | 57.06 | $55.53 | 2.7M |
| 2022-09-01 | 57.45 | $55.89 | 3.4M |
| 2022-08-31 | 57.83 | $56.50 | 1.7M |
| 2022-08-30 | 58.14 | $56.74 | 6.3M |
| 2022-08-29 | 58.45 | $57.30 | 2.0M |
| 2022-08-26 | 58.70 | $57.44 | 1.6M |
| 2022-08-25 | 58.95 | $58.82 | 1.5M |
| 2022-08-24 | 58.96 | $58.03 | 1.4M |
| 2022-08-23 | 59.13 | $57.93 | 1.3M |
| 2022-08-22 | 59.34 | $57.77 | 1.4M |
| 2022-08-19 | 59.62 | $58.62 | 1.4M |
| 2022-08-18 | 59.77 | $59.43 | 1.1M |
| 2022-08-17 | 59.76 | $59.65 | 1.8M |
| 2022-08-16 | 59.70 | $60.10 | 2.8M |
| 2022-08-15 | 59.53 | $60.09 | 2.3M |
| 2022-08-12 | 59.34 | $60.43 | 1.3M |
| 2022-08-11 | 59.03 | $59.91 | 2.1M |
| 2022-08-10 | 58.79 | $59.83 | 1.5M |
| 2022-08-09 | 58.52 | $58.60 | 989100 |
| 2022-08-08 | 58.46 | $58.87 | 2.7M |
| 2022-08-05 | 58.34 | $58.71 | 2.9M |
| 2022-08-04 | 58.23 | $59.03 | 3.6M |
| 2022-08-03 | 58.03 | $58.75 | 2.6M |
| 2022-08-02 | 57.86 | $58.37 | 2.2M |
| 2022-08-01 | 57.73 | $59.10 | 3.1M |
| 2022-07-29 | 57.44 | $59.23 | 2.3M |
| 2022-07-28 | 57.07 | $58.71 | 3.3M |
| 2022-07-27 | 56.75 | $58.35 | 2.0M |
| 2022-07-26 | 56.46 | $57.09 | 2.0M |
| 2022-07-25 | 56.39 | $57.82 | 1.9M |
| 2022-07-22 | 56.17 | $57.42 | 1.7M |
| 2022-07-21 | 55.99 | $57.72 | 1.8M |
| 2022-07-20 | 55.72 | $57.10 | 7.7M |
| 2022-07-19 | 55.55 | $57.31 | 2.3M |
| 2022-07-18 | 55.32 | $56.00 | 2.7M |
| 2022-07-15 | 55.33 | $55.67 | 2.2M |
| 2022-07-14 | 55.42 | $54.98 | 2.2M |
| 2022-07-13 | 55.67 | $55.70 | 2.1M |
| 2022-07-12 | 55.83 | $55.72 | 3.0M |
| 2022-07-11 | 56.01 | $55.87 | 2.5M |
| 2022-07-08 | 56.20 | $56.94 | 3.9M |
| 2022-07-07 | 56.20 | $56.88 | 3.8M |
| 2022-07-06 | 56.23 | $55.93 | 2.7M |
| 2022-07-05 | 56.46 | $56.01 | 5.3M |
| 2022-07-01 | 56.73 | $56.99 | 3.8M |
| 2022-06-30 | 56.84 | $57.03 | 2.7M |
| 2022-06-29 | 56.97 | $57.29 | 1.9M |
| 2022-06-28 | 57.07 | $57.58 | 2.6M |
| 2022-06-27 | 57.14 | $57.94 | 2.6M |
| 2022-06-24 | 57.15 | $58.00 | 2.5M |
| 2022-06-23 | 57.16 | $56.41 | 3.8M |
| 2022-06-22 | 57.51 | $56.50 | 4.7M |
| 2022-06-21 | 57.91 | $57.15 | 4.1M |
| 2022-06-17 | 58.25 | $56.25 | 4.6M |
| 2022-06-16 | 58.84 | $56.38 | 9.6M |
| 2022-06-15 | 59.51 | $57.92 | 3.4M |
| 2022-06-14 | 59.97 | $56.95 | 5.4M |
| 2022-06-13 | 60.71 | $57.17 | 9.2M |
| 2022-06-10 | 61.52 | $59.22 | 6.7M |
| 2022-06-09 | 62.03 | $60.40 | 1.5M |
| 2022-06-08 | 62.38 | $62.67 | 2.8M |
| 2022-06-07 | 62.31 | $63.25 | 2.9M |
| 2022-06-06 | 62.10 | $63.01 | 2.2M |
| 2022-06-03 | 61.91 | $62.74 | 2.1M |
| 2022-06-02 | 61.75 | $63.73 | 2.8M |
| 2022-06-01 | 61.35 | $62.48 | 6.3M |
| 2022-05-31 | 61.15 | $63.03 | 6.2M |
| 2022-05-27 | 60.81 | $62.92 | 2.9M |
| 2022-05-26 | 60.44 | $62.19 | 3.6M |
| 2022-05-25 | 60.18 | $61.42 | 2.9M |
| 2022-05-24 | 60.03 | $61.29 | 2.4M |
| 2022-05-23 | 59.90 | $61.77 | 2.1M |
| 2022-05-20 | 59.65 | $60.92 | 2.3M |
| 2022-05-19 | 59.55 | $60.58 | 3.4M |
| 2022-05-18 | 59.51 | $59.88 | 2.3M |
| 2022-05-17 | 59.62 | $61.32 | 2.3M |
| 2022-05-16 | 59.46 | $60.09 | 2.3M |
| 2022-05-13 | 59.55 | $60.03 | 5.1M |
| 2022-05-12 | 59.67 | $58.46 | 3.5M |
| 2022-05-11 | 60.15 | $58.73 | 4.8M |
| 2022-05-10 | 60.66 | $59.07 | 4.0M |
| 2022-05-09 | 61.19 | $58.85 | 3.5M |
| 2022-05-06 | 61.86 | $60.69 | 4.0M |
| 2022-05-05 | 62.26 | $61.38 | 4.7M |
| 2022-05-04 | 62.59 | $63.54 | 5.2M |
| 2022-05-03 | 62.52 | $62.55 | 5.3M |
| 2022-05-02 | 62.66 | $62.01 | 4.3M |
| 2022-04-29 | 62.94 | $62.21 | 3.8M |
| 2022-04-28 | 63.23 | $62.76 | 2.9M |
| 2022-04-27 | 63.45 | $61.87 | 3.4M |
| 2022-04-26 | 63.91 | $61.46 | 3.9M |
| 2022-04-25 | 64.53 | $63.09 | 3.5M |
| 2022-04-22 | 64.91 | $63.47 | 3.6M |
| 2022-04-21 | 65.27 | $64.50 | 3.9M |
| 2022-04-20 | 65.48 | $65.38 | 2.5M |
| 2022-04-19 | 65.54 | $65.16 | 3.9M |
| 2022-04-18 | 65.65 | $65.00 | 2.5M |
| 2022-04-14 | 65.82 | $65.29 | 2.4M |
| 2022-04-13 | 65.95 | $65.70 | 2.1M |
| 2022-04-12 | 66.03 | $64.90 | 3.0M |
| 2022-04-11 | 66.28 | $65.33 | 2.3M |
| 2022-04-08 | 66.48 | $66.04 | 2.1M |
| 2022-04-07 | 66.57 | $66.00 | 4.8M |
| 2022-04-06 | 66.67 | $66.06 | 3.8M |
| 2022-04-05 | 66.79 | $66.93 | 2.8M |
| 2022-04-04 | 66.73 | $67.81 | 2.5M |
| 2022-04-01 | 66.48 | $67.26 | 2.5M |
| 2022-03-31 | 66.30 | $66.58 | 1.9M |
| 2022-03-30 | 66.24 | $67.65 | 2.2M |
| 2022-03-29 | 65.95 | $67.86 | 3.5M |
| 2022-03-28 | 65.56 | $66.57 | 2.2M |
| 2022-03-25 | 65.38 | $66.74 | 1.5M |
| 2022-03-24 | 65.14 | $66.77 | 2.0M |
| 2022-03-23 | 64.86 | $66.32 | 1.8M |
| 2022-03-22 | 64.64 | $67.00 | 1.7M |
| 2022-03-21 | 64.24 | $66.29 | 2.8M |
| 2022-03-18 | 63.93 | $66.73 | 2.3M |
| 2022-03-17 | 63.49 | $66.09 | 2.9M |
| 2022-03-16 | 63.12 | $65.71 | 4.3M |
| 2022-03-15 | 62.78 | $62.89 | 4.7M |
| 2022-03-14 | 62.99 | $62.47 | 3.9M |
| 2022-03-11 | 63.33 | $62.55 | 3.2M |
| 2022-03-10 | 63.73 | $63.35 | 3.7M |
| 2022-03-09 | 64.03 | $64.21 | 4.5M |
| 2022-03-08 | 64.21 | $61.93 | 6.1M |
| 2022-03-07 | 64.91 | $61.54 | 5.6M |
| 2022-03-04 | 65.81 | $63.54 | 6.0M |
| 2022-03-03 | 66.44 | $65.09 | 5.7M |
| 2022-03-02 | 66.86 | $66.21 | 4.6M |
| 2022-03-01 | 67.12 | $65.54 | 4.6M |
| 2022-02-28 | 67.56 | $66.75 | 3.8M |
| 2022-02-25 | 67.82 | $67.73 | 3.9M |
| 2022-02-24 | 67.92 | $66.12 | 7.0M |
| 2022-02-23 | 68.38 | $67.08 | 3.5M |
| 2022-02-22 | 68.72 | $67.73 | 3.9M |
| 2022-02-18 | 68.97 | $68.53 | 3.8M |
| 2022-02-17 | 69.10 | $68.95 | 3.1M |
| 2022-02-16 | 69.17 | $69.96 | 3.0M |
| 2022-02-15 | 69.03 | $69.71 | 3.0M |
| 2022-02-14 | 68.93 | $68.39 | 4.7M |
| 2022-02-11 | 69.09 | $68.87 | 4.3M |
| 2022-02-10 | 69.17 | $69.83 | 5.1M |
| 2022-02-09 | 69.07 | $70.62 | 2.9M |
| 2022-02-08 | 68.79 | $69.47 | 4.4M |
| 2022-02-07 | 68.71 | $69.10 | 2.6M |
| 2022-02-04 | 68.70 | $69.00 | 3.5M |
| 2022-02-03 | 68.71 | $68.88 | 4.1M |
| 2022-02-02 | 68.76 | $69.87 | 3.4M |
| 2022-02-01 | 68.60 | $69.47 | 4.9M |
| 2022-01-31 | 68.51 | $68.90 | 5.0M |
| 2022-01-28 | 68.53 | $67.54 | 4.2M |
| 2022-01-27 | 68.84 | $67.17 | 4.5M |
| 2022-01-26 | 69.29 | $67.71 | 4.0M |
| 2022-01-25 | 69.70 | $68.14 | 5.2M |
| 2022-01-24 | 70.09 | $68.39 | 6.3M |
| 2022-01-21 | 70.49 | $69.20 | 5.8M |
| 2022-01-20 | 70.78 | $70.19 | 7.6M |
| 2022-01-19 | 70.91 | $70.47 | 4.3M |
| 2022-01-18 | 71.01 | $70.44 | 3.6M |
| 2022-01-14 | 71.12 | $71.45 | 3.9M |
| 2022-01-13 | 71.05 | $71.59 | 2.7M |
| 2022-01-12 | 70.93 | $72.20 | 3.2M |
| 2022-01-11 | 70.66 | $71.35 | 2.9M |
| 2022-01-10 | 70.53 | $70.34 | 5.1M |
| 2022-01-07 | 70.59 | $70.83 | 4.3M |
| 2022-01-06 | 70.56 | $70.54 | 4.4M |
| 2022-01-05 | 70.58 | $70.68 | 3.0M |
| 2022-01-04 | 70.58 | $71.43 | 3.5M |
| 2022-01-03 | 70.43 | $71.31 | 4.2M |
| 2021-12-31 | 70.28 | $70.94 | 3.0M |
| 2021-12-30 | 70.18 | $70.97 | 2.0M |
| 2021-12-29 | 70.06 | $70.96 | 2.2M |
| 2021-12-28 | 69.93 | $71.09 | 2.2M |
| 2021-12-27 | 69.76 | $71.12 | 1.8M |
| 2021-12-23 | 69.55 | $70.57 | 1.2M |
| 2021-12-22 | 69.44 | $70.20 | 2.3M |
| 2021-12-21 | 69.38 | $69.56 | 2.5M |
| 2021-12-20 | 69.46 | $68.64 | 5.7M |
| 2021-12-17 | 69.76 | $69.09 | 2.7M |
| 2021-12-16 | 70.01 | $69.78 | 3.5M |
| 2021-12-15 | 70.16 | $69.79 | 4.4M |
| 2021-12-14 | 70.33 | $69.16 | 3.1M |
| 2021-12-13 | 70.67 | $69.49 | 5.7M |
| 2021-12-10 | 71.00 | $71.62 | 2.0M |
| 2021-12-09 | 70.94 | $71.50 | 2.3M |
| 2021-12-08 | 70.90 | $72.05 | 2.6M |
| 2021-12-07 | 70.74 | $71.92 | 2.0M |
| 2021-12-06 | 70.59 | $70.50 | 9.7M |
| 2021-12-03 | 70.72 | $69.88 | 3.3M |
| 2021-12-02 | 71.00 | $70.41 | 6.8M |
| 2021-12-01 | 71.23 | $69.53 | 4.3M |
| 2021-11-30 | 71.67 | $69.85 | 3.6M |
| 2021-11-29 | 72.13 | $70.35 | 2.3M |
| 2021-11-26 | 72.56 | $70.11 | 1.5M |
| 2021-11-24 | 73.10 | $72.03 | 1.2M |
| 2021-11-23 | 73.33 | $72.32 | 2.8M |
| 2021-11-22 | 73.54 | $72.42 | 2.4M |
| 2021-11-19 | 73.76 | $72.94 | 1.2M |
| 2021-11-18 | 73.90 | $73.45 | 2.0M |
| 2021-11-17 | 73.96 | $73.61 | 1.7M |
| 2021-11-16 | 73.99 | $73.80 | 1.9M |
| 2021-11-15 | 73.98 | $73.95 | 1.0M |
| 2021-11-12 | 73.93 | $74.10 | 1.8M |
| 2021-11-11 | 73.85 | $73.75 | 1.0M |
| 2021-11-10 | 73.82 | $73.20 | 1.6M |
| 2021-11-09 | 73.90 | $73.97 | 1.8M |
| 2021-11-08 | 73.83 | $74.15 | 1.2M |
| 2021-11-05 | 73.71 | $73.96 | 1.5M |
| 2021-11-04 | 73.60 | $73.83 | 2.0M |
| 2021-11-03 | 73.50 | $73.92 | 1.3M |
| 2021-11-02 | 73.37 | $73.37 | 1.1M |
| 2021-11-01 | 73.32 | $73.73 | 2.4M |
| 2021-10-29 | 73.20 | $73.07 | 3.1M |
| 2021-10-28 | 73.18 | $73.65 | 1.6M |
| 2021-10-27 | 73.05 | $73.12 | 1.8M |
| 2021-10-26 | 73.00 | $73.50 | 2.4M |
| 2021-10-25 | 72.86 | $73.56 | 2.2M |
| 2021-10-22 | 72.68 | $73.50 | 1.9M |
| 2021-10-21 | 72.49 | $73.26 | 2.3M |
| 2021-10-20 | 72.32 | $73.68 | 1.2M |
| 2021-10-19 | 72.03 | $73.46 | 1.5M |
| 2021-10-18 | 71.74 | $72.92 | 1.3M |
| 2021-10-15 | 71.52 | $73.14 | 1.3M |
| 2021-10-14 | 71.22 | $72.49 | 1.7M |
| 2021-10-13 | 71.02 | $71.86 | 1.3M |
| 2021-10-12 | 70.91 | $71.01 | 1.4M |
| 2021-10-11 | 70.97 | $71.05 | 2.2M |
| 2021-10-08 | 71.04 | $71.30 | 1.7M |
| 2021-10-07 | 71.07 | $71.25 | 1.7M |
| 2021-10-06 | 71.12 | $70.43 | 2.6M |
| 2021-10-05 | 71.36 | $70.86 | 1.7M |
| 2021-10-04 | 71.55 | $70.44 | 2.3M |
| 2021-10-01 | 71.86 | $71.14 | 2.0M |
| 2021-09-30 | 72.07 | $71.00 | 1.7M |
| 2021-09-29 | 72.35 | $71.01 | 1.7M |
| 2021-09-28 | 72.68 | $71.31 | 1.6M |
| 2021-09-27 | 73.00 | $72.73 | 1.7M |
| 2021-09-24 | 73.07 | $72.65 | 1.1M |
| 2021-09-23 | 73.17 | $73.33 | 975043 |
| 2021-09-22 | 73.14 | $72.60 | 2.2M |
| 2021-09-21 | 73.26 | $72.07 | 2.1M |
| 2021-09-20 | 73.51 | $71.45 | 6.5M |
| 2021-09-17 | 73.94 | $72.96 | 1.7M |
| 2021-09-16 | 74.11 | $73.75 | 1.8M |
| 2021-09-15 | 74.14 | $74.05 | 1.5M |
| 2021-09-14 | 74.11 | $73.95 | 1.5M |
| 2021-09-13 | 74.10 | $74.33 | 1.7M |
| 2021-09-10 | 74.00 | $73.87 | 1.7M |
| 2021-09-09 | 73.98 | $74.01 | 1.3M |
| 2021-09-08 | 73.92 | $74.04 | 1.7M |
| 2021-09-07 | 73.84 | $74.76 | 1.8M |
| 2021-09-03 | 73.60 | $74.79 | 1.2M |
| 2021-09-02 | 73.31 | $74.46 | 2.6M |
| 2021-09-01 | 73.05 | $74.18 | 1.4M |
| 2021-08-31 | 72.80 | $73.55 | 2.4M |
| 2021-08-30 | 72.64 | $73.28 | 1.2M |
| 2021-08-27 | 72.51 | $73.22 | 891238 |
| 2021-08-26 | 72.38 | $72.39 | 1.5M |
| 2021-08-25 | 72.40 | $72.90 | 853000 |
| 2021-08-24 | 72.32 | $72.87 | 1.1M |
| 2021-08-23 | 72.23 | $72.19 | 964700 |
| 2021-08-20 | 72.28 | $71.39 | 1.2M |
| 2021-08-19 | 72.50 | $71.26 | 1.9M |
| 2021-08-18 | 72.78 | $72.09 | 1.8M |
| 2021-08-17 | 72.94 | $72.24 | 1.4M |
| 2021-08-16 | 73.09 | $73.13 | 2.0M |
| 2021-08-13 | 73.08 | $73.57 | 1.1M |
| 2021-08-12 | 72.97 | $73.33 | 623537 |
| 2021-08-11 | 72.90 | $73.56 | 798100 |
| 2021-08-10 | 72.77 | $73.20 | 1.6M |
| 2021-08-09 | 72.69 | $73.02 | 1.2M |
| 2021-08-06 | 72.64 | $73.00 | 944500 |
| 2021-08-05 | 72.58 | $73.41 | 1.2M |
| 2021-08-04 | 72.43 | $73.17 | 1.8M |
| 2021-08-03 | 72.31 | $73.24 | 2.0M |
| 2021-08-02 | 72.16 | $72.79 | 1.4M |
| 2021-07-30 | 72.08 | $72.44 | 5.8M |
| 2021-07-29 | 72.06 | $72.86 | 1.0M |
| 2021-07-28 | 71.96 | $72.39 | 2.2M |
| 2021-07-27 | 71.94 | $71.71 | 2.3M |
| 2021-07-26 | 72.07 | $72.27 | 2.0M |
| 2021-07-23 | 72.10 | $72.58 | 1.6M |
| 2021-07-22 | 72.07 | $72.49 | 844800 |
| 2021-07-21 | 72.07 | $72.35 | 1.4M |
| 2021-07-20 | 72.10 | $71.46 | 1.7M |
| 2021-07-19 | 72.32 | $70.98 | 1.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.80
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.54
Average
69.93
Maximum
97.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.80 | $93.11 | 1.1M |
| 2026-07-16 | 94.16 | $93.85 | 1.2M |
| 2026-07-15 | 94.37 | $94.92 | 983600 |
| 2026-07-14 | 94.29 | $94.56 | 1.4M |
| 2026-07-13 | 94.31 | $93.57 | 1.2M |
| 2026-07-10 | 94.66 | $95.28 | 1.0M |
| 2026-07-09 | 94.54 | $94.82 | 1.4M |
| 2026-07-08 | 94.56 | $94.25 | 1.7M |
| 2026-07-07 | 94.76 | $94.55 | 1.1M |
| 2026-07-06 | 94.91 | $96.20 | 4.0M |
| 2026-07-02 | 94.58 | $94.72 | 1.2M |
| 2026-07-01 | 94.65 | $94.35 | 2.5M |
| 2026-06-30 | 94.86 | $95.44 | 4.0M |
| 2026-06-29 | 94.78 | $94.79 | 1.8M |
| 2026-06-26 | 94.88 | $94.26 | 2.2M |
| 2026-06-25 | 95.19 | $94.85 | 3.0M |
| 2026-06-24 | 95.37 | $94.14 | 1.7M |
| 2026-06-23 | 95.82 | $94.20 | 1.2M |
| 2026-06-22 | 96.35 | $97.19 | 1.7M |
| 2026-06-18 | 96.03 | $96.97 | 1.4M |
| 2026-06-17 | 95.72 | $95.73 | 2.2M |
| 2026-06-16 | 95.73 | $96.17 | 2.1M |
| 2026-06-15 | 95.60 | $96.55 | 4.0M |
| 2026-06-12 | 95.31 | $96.37 | 3.2M |
| 2026-06-11 | 95.02 | $95.96 | 1.7M |
| 2026-06-10 | 94.80 | $92.82 | 2.5M |
| 2026-06-09 | 95.52 | $94.18 | 2.1M |
| 2026-06-08 | 95.96 | $94.17 | 1.5M |
| 2026-06-05 | 96.50 | $93.31 | 2.5M |
| 2026-06-04 | 97.42 | $97.06 | 705831 |
| 2026-06-03 | 97.33 | $96.92 | 859546 |
| 2026-06-02 | 97.25 | $97.91 | 1.1M |
| 2026-06-01 | 96.82 | $97.11 | 1.9M |
| 2026-05-29 | 96.53 | $96.74 | 4.8M |
| 2026-05-28 | 96.27 | $96.69 | 1.7M |
| 2026-05-27 | 95.97 | $96.50 | 2.1M |
| 2026-05-26 | 95.63 | $96.87 | 1.5M |
| 2026-05-22 | 95.10 | $94.99 | 1.0M |
| 2026-05-21 | 95.03 | $95.13 | 2.5M |
| 2026-05-20 | 94.89 | $94.63 | 1.7M |
| 2026-05-19 | 94.87 | $93.07 | 1.7M |
| 2026-05-18 | 95.32 | $93.90 | 2.2M |
| 2026-05-15 | 95.58 | $93.39 | 1.2M |
| 2026-05-14 | 96.05 | $95.56 | 956900 |
| 2026-05-13 | 95.91 | $95.60 | 2.1M |
| 2026-05-12 | 95.71 | $94.62 | 1.7M |
| 2026-05-11 | 95.74 | $95.96 | 1.9M |
| 2026-05-08 | 95.33 | $96.02 | 2.2M |
| 2026-05-07 | 94.79 | $94.77 | 2.1M |
| 2026-05-06 | 94.50 | $96.22 | 1.1M |
| 2026-05-05 | 93.66 | $93.70 | 1.2M |
| 2026-05-04 | 93.42 | $92.38 | 3.1M |
| 2026-05-01 | 93.53 | $93.22 | 1.5M |
| 2026-04-30 | 93.38 | $93.18 | 3.5M |
| 2026-04-29 | 93.18 | $91.21 | 1.6M |
| 2026-04-28 | 93.55 | $91.98 | 1.3M |
| 2026-04-27 | 93.73 | $92.55 | 2.5M |
| 2026-04-24 | 93.74 | $92.67 | 1.2M |
| 2026-04-23 | 93.68 | $91.76 | 1.9M |
| 2026-04-22 | 93.87 | $92.81 | 933400 |
| 2026-04-21 | 93.74 | $91.98 | 2.3M |
| 2026-04-20 | 93.81 | $93.87 | 1.6M |
| 2026-04-17 | 93.27 | $94.25 | 2.5M |
| 2026-04-16 | 92.45 | $92.89 | 1.1M |
| 2026-04-15 | 91.85 | $92.93 | 2.6M |
| 2026-04-14 | 91.09 | $93.10 | 1.7M |
| 2026-04-13 | 90.08 | $92.02 | 2.4M |
| 2026-04-10 | 89.17 | $91.33 | 996687 |
| 2026-04-09 | 88.28 | $91.11 | 3.2M |
| 2026-04-08 | 87.25 | $91.35 | 1.9M |
| 2026-04-07 | 85.93 | $87.62 | 3.5M |
| 2026-04-06 | 85.50 | $87.58 | 2.7M |
| 2026-04-02 | 85.02 | $87.09 | 1.8M |
| 2026-04-01 | 84.60 | $87.61 | 5.4M |
| 2026-03-31 | 83.95 | $86.64 | 4.8M |
| 2026-03-30 | 83.49 | $83.74 | 4.5M |
| 2026-03-27 | 83.88 | $83.80 | 2.5M |
| 2026-03-26 | 84.38 | $84.41 | 3.1M |
| 2026-03-25 | 84.82 | $86.49 | 2.1M |
| 2026-03-24 | 84.73 | $85.24 | 2.8M |
| 2026-03-23 | 85.05 | $85.98 | 4.2M |
| 2026-03-20 | 85.23 | $83.80 | 4.5M |
| 2026-03-19 | 86.19 | $86.34 | 5.0M |
| 2026-03-18 | 86.57 | $86.55 | 2.7M |
| 2026-03-17 | 87.00 | $88.13 | 3.5M |
| 2026-03-16 | 87.04 | $87.80 | 1.9M |
| 2026-03-13 | 87.23 | $86.05 | 1.8M |
| 2026-03-12 | 88.04 | $86.85 | 2.8M |
| 2026-03-11 | 88.80 | $88.64 | 1.7M |
| 2026-03-10 | 89.17 | $88.77 | 3.7M |
| 2026-03-09 | 89.60 | $88.51 | 3.2M |
| 2026-03-06 | 90.21 | $87.61 | 3.4M |
| 2026-03-05 | 91.26 | $88.29 | 3.9M |
| 2026-03-04 | 92.32 | $90.21 | 2.6M |
| 2026-03-03 | 93.00 | $89.21 | 7.0M |
| 2026-03-02 | 94.13 | $92.46 | 3.3M |
| 2026-02-27 | 94.46 | $94.04 | 8.7M |
| 2026-02-26 | 94.35 | $94.24 | 2.4M |
| 2026-02-25 | 94.12 | $94.47 | 2.0M |
| 2026-02-24 | 93.75 | $93.65 | 2.3M |
| 2026-02-23 | 93.53 | $93.13 | 3.7M |
| 2026-02-20 | 93.41 | $93.62 | 3.1M |
| 2026-02-19 | 93.09 | $92.55 | 3.8M |
| 2026-02-18 | 93.01 | $92.67 | 2.3M |
| 2026-02-17 | 92.85 | $92.41 | 2.4M |
| 2026-02-13 | 92.71 | $92.54 | 3.9M |
| 2026-02-12 | 92.48 | $92.24 | 2.0M |
| 2026-02-11 | 92.27 | $93.17 | 1.6M |
| 2026-02-10 | 91.70 | $92.47 | 1.6M |
| 2026-02-09 | 91.20 | $92.14 | 6.2M |
| 2026-02-06 | 90.68 | $90.93 | 2.5M |
| 2026-02-05 | 90.41 | $88.88 | 1.5M |
| 2026-02-04 | 90.71 | $89.99 | 2.4M |
| 2026-02-03 | 90.71 | $90.11 | 3.6M |
| 2026-02-02 | 90.64 | $89.84 | 1.7M |
| 2026-01-30 | 90.63 | $89.41 | 12.9M |
| 2026-01-29 | 90.72 | $90.89 | 2.0M |
| 2026-01-28 | 90.34 | $90.65 | 1.8M |
| 2026-01-27 | 89.93 | $91.02 | 1.9M |
| 2026-01-26 | 89.29 | $89.59 | 1.5M |
| 2026-01-23 | 88.94 | $89.24 | 1.2M |
| 2026-01-22 | 88.61 | $88.65 | 1.0M |
| 2026-01-21 | 88.38 | $88.13 | 2.0M |
| 2026-01-20 | 88.24 | $87.15 | 2.4M |
| 2026-01-16 | 88.36 | $88.21 | 1.4M |
| 2026-01-15 | 88.15 | $88.14 | 1.7M |
| 2026-01-14 | 87.90 | $88.03 | 2.4M |
| 2026-01-13 | 87.61 | $87.59 | 1.3M |
| 2026-01-12 | 87.38 | $88.08 | 1.7M |
| 2026-01-09 | 86.93 | $87.34 | 1.5M |
| 2026-01-08 | 86.60 | $86.72 | 1.2M |
| 2026-01-07 | 86.37 | $86.72 | 939890 |
| 2026-01-06 | 86.09 | $87.06 | 1.1M |
| 2026-01-05 | 85.63 | $86.78 | 2.9M |
| 2026-01-02 | 85.14 | $85.85 | 5.2M |
| 2025-12-31 | 84.84 | $84.64 | 2.6M |
| 2025-12-30 | 84.85 | $84.97 | 8.7M |
| 2025-12-29 | 84.75 | $84.94 | 2.1M |
| 2025-12-26 | 84.63 | $85.23 | 995518 |
| 2025-12-24 | 84.39 | $84.93 | 591100 |
| 2025-12-23 | 84.19 | $84.80 | 2.4M |
| 2025-12-22 | 83.99 | $84.28 | 2.9M |
| 2025-12-19 | 83.91 | $83.90 | 2.1M |
| 2025-12-18 | 83.94 | $83.28 | 3.3M |
| 2025-12-17 | 84.16 | $82.57 | 9.4M |
| 2025-12-16 | 84.66 | $83.11 | 2.4M |
| 2025-12-15 | 85.08 | $85.15 | 1.9M |
| 2025-12-12 | 84.95 | $84.89 | 1.8M |
| 2025-12-11 | 84.86 | $85.50 | 2.6M |
| 2025-12-10 | 84.56 | $85.28 | 2.4M |
| 2025-12-09 | 84.24 | $84.36 | 1.7M |
| 2025-12-08 | 84.15 | $84.45 | 4.9M |
| 2025-12-05 | 84.01 | $84.57 | 2.6M |
| 2025-12-04 | 83.79 | $84.48 | 2.7M |
| 2025-12-03 | 83.56 | $84.28 | 2.6M |
| 2025-12-02 | 83.33 | $84.03 | 1.3M |
| 2025-12-01 | 83.14 | $83.92 | 1.8M |
| 2025-11-28 | 82.94 | $84.26 | 450323 |
| 2025-11-26 | 82.59 | $83.90 | 818444 |
| 2025-11-25 | 82.29 | $83.05 | 1.1M |
| 2025-11-24 | 82.20 | $82.27 | 1.8M |
| 2025-11-21 | 82.35 | $81.93 | 1.9M |
| 2025-11-20 | 82.64 | $81.10 | 3.0M |
| 2025-11-19 | 83.27 | $82.23 | 1.2M |
| 2025-11-18 | 83.69 | $82.46 | 2.1M |
| 2025-11-17 | 84.12 | $83.20 | 1.7M |
| 2025-11-14 | 84.42 | $84.26 | 1.2M |
| 2025-11-13 | 84.43 | $84.31 | 1.1M |
| 2025-11-12 | 84.43 | $85.27 | 1.4M |
| 2025-11-11 | 84.13 | $84.88 | 1.1M |
| 2025-11-10 | 83.87 | $84.48 | 885603 |
| 2025-11-07 | 83.69 | $83.38 | 1.8M |
| 2025-11-06 | 83.81 | $83.23 | 1.2M |
| 2025-11-05 | 84.00 | $83.60 | 877600 |
| 2025-11-04 | 84.11 | $83.02 | 1.4M |
| 2025-11-03 | 84.43 | $84.14 | 1.1M |
| 2025-10-31 | 84.46 | $83.95 | 1.4M |
| 2025-10-30 | 84.54 | $84.12 | 1.1M |
| 2025-10-29 | 84.58 | $84.62 | 4.8M |
| 2025-10-28 | 84.46 | $84.88 | 1.4M |
| 2025-10-27 | 84.22 | $84.89 | 3.2M |
| 2025-10-24 | 83.91 | $84.31 | 1.8M |
| 2025-10-23 | 83.72 | $83.98 | 1.1M |
| 2025-10-22 | 83.58 | $83.49 | 6.9M |
| 2025-10-21 | 83.55 | $83.50 | 1.0M |
| 2025-10-20 | 83.52 | $84.26 | 966523 |
| 2025-10-17 | 83.23 | $83.45 | 1.1M |
| 2025-10-16 | 83.12 | $83.50 | 1.6M |
| 2025-10-15 | 82.98 | $83.15 | 1.3M |
| 2025-10-14 | 82.90 | $82.43 | 1.2M |
| 2025-10-13 | 83.04 | $82.40 | 1.2M |
| 2025-10-10 | 83.21 | $81.21 | 3.0M |
| 2025-10-09 | 83.78 | $83.10 | 1.8M |
| 2025-10-08 | 83.87 | $83.85 | 859750 |
| 2025-10-07 | 83.73 | $83.50 | 1.1M |
| 2025-10-06 | 83.65 | $84.17 | 1.2M |
| 2025-10-03 | 83.33 | $83.95 | 816100 |
| 2025-10-02 | 83.00 | $83.38 | 1.5M |
| 2025-10-01 | 82.77 | $83.16 | 1.7M |
| 2025-09-30 | 82.55 | $82.58 | 1.1M |
| 2025-09-29 | 82.45 | $82.28 | 1.2M |
| 2025-09-26 | 82.42 | $81.83 | 1.3M |
| 2025-09-25 | 82.51 | $81.52 | 958116 |
| 2025-09-24 | 82.71 | $82.00 | 955651 |
| 2025-09-23 | 82.79 | $82.51 | 1.4M |
| 2025-09-22 | 82.71 | $82.56 | 6.5M |
| 2025-09-19 | 82.59 | $82.28 | 716762 |
| 2025-09-18 | 82.51 | $82.51 | 843000 |
| 2025-09-17 | 82.32 | $82.39 | 1.5M |
| 2025-09-16 | 82.12 | $82.49 | 1.3M |
| 2025-09-15 | 81.82 | $82.45 | 1.3M |
| 2025-09-12 | 81.46 | $81.81 | 1.0M |
| 2025-09-11 | 81.21 | $82.07 | 1.2M |
| 2025-09-10 | 80.82 | $81.17 | 1.6M |
| 2025-09-09 | 80.61 | $80.99 | 3.4M |
| 2025-09-08 | 80.41 | $81.08 | 1.5M |
| 2025-09-05 | 80.13 | $80.36 | 1.4M |
| 2025-09-04 | 80.01 | $79.81 | 1.1M |
| 2025-09-03 | 80.04 | $79.49 | 1.5M |
| 2025-09-02 | 80.16 | $79.26 | 1.3M |
| 2025-08-29 | 80.38 | $79.83 | 988728 |
| 2025-08-28 | 80.45 | $80.19 | 755540 |
| 2025-08-27 | 80.41 | $79.89 | 3.0M |
| 2025-08-26 | 80.45 | $80.12 | 796880 |
| 2025-08-25 | 80.42 | $80.14 | 1.3M |
| 2025-08-22 | 80.35 | $80.98 | 1.9M |
| 2025-08-21 | 80.00 | $79.64 | 1.1M |
| 2025-08-20 | 79.98 | $79.94 | 986604 |
| 2025-08-19 | 79.85 | $79.84 | 1.5M |
| 2025-08-18 | 79.71 | $80.07 | 2.4M |
| 2025-08-15 | 79.46 | $79.97 | 944100 |
| 2025-08-14 | 79.18 | $79.61 | 1.1M |
| 2025-08-13 | 78.93 | $79.98 | 734748 |
| 2025-08-12 | 78.51 | $79.48 | 880500 |
| 2025-08-11 | 78.15 | $78.55 | 745600 |
| 2025-08-08 | 78.00 | $78.82 | 747954 |
| 2025-08-07 | 77.73 | $78.56 | 1.6M |
| 2025-08-06 | 77.49 | $77.99 | 1.4M |
| 2025-08-05 | 77.37 | $77.49 | 2.6M |
| 2025-08-04 | 77.38 | $77.37 | 1.6M |
| 2025-08-01 | 77.44 | $76.35 | 2.6M |
| 2025-07-31 | 77.83 | $76.66 | 2.0M |
| 2025-07-30 | 78.20 | $77.29 | 1.3M |
| 2025-07-29 | 78.45 | $77.86 | 1.7M |
| 2025-07-28 | 78.57 | $77.89 | 1.5M |
| 2025-07-25 | 78.70 | $78.92 | 974500 |
| 2025-07-24 | 78.52 | $79.00 | 1.9M |
| 2025-07-23 | 78.27 | $79.58 | 3.4M |
| 2025-07-22 | 77.77 | $78.17 | 1.1M |
| 2025-07-21 | 77.60 | $77.85 | 1.4M |
| 2025-07-18 | 77.49 | $77.40 | 1.1M |
| 2025-07-17 | 77.49 | $77.59 | 984116 |
| 2025-07-16 | 77.43 | $77.29 | 2.3M |
| 2025-07-15 | 77.44 | $76.95 | 1.2M |
| 2025-07-14 | 77.56 | $77.34 | 1.3M |
| 2025-07-11 | 77.57 | $77.26 | 935043 |
| 2025-07-10 | 77.61 | $77.82 | 934441 |
| 2025-07-09 | 77.47 | $77.74 | 2.6M |
| 2025-07-08 | 77.31 | $77.37 | 1.5M |
| 2025-07-07 | 77.23 | $76.90 | 1.7M |
| 2025-07-03 | 77.27 | $77.79 | 710800 |
| 2025-07-02 | 77.04 | $77.67 | 1.7M |
| 2025-07-01 | 76.78 | $77.38 | 2.8M |
| 2025-06-30 | 76.55 | $77.31 | 3.9M |
| 2025-06-27 | 76.29 | $77.14 | 1.2M |
| 2025-06-26 | 76.02 | $76.83 | 1.7M |
| 2025-06-25 | 75.79 | $76.03 | 6.9M |
| 2025-06-24 | 75.76 | $76.24 | 1.6M |
| 2025-06-23 | 75.65 | $75.12 | 3.4M |
| 2025-06-20 | 75.88 | $74.52 | 2.2M |
| 2025-06-18 | 76.34 | $75.07 | 2.4M |
| 2025-06-17 | 76.72 | $75.02 | 1.4M |
| 2025-06-16 | 77.20 | $75.96 | 4.7M |
| 2025-06-13 | 77.46 | $76.62 | 1.4M |
| 2025-06-12 | 77.56 | $77.63 | 1.7M |
| 2025-06-11 | 77.34 | $77.17 | 1.1M |
| 2025-06-10 | 77.20 | $77.14 | 934218 |
| 2025-06-09 | 77.02 | $76.87 | 1.0M |
| 2025-06-06 | 76.86 | $76.74 | 1.6M |
| 2025-06-05 | 76.70 | $76.48 | 1.9M |
| 2025-06-04 | 76.57 | $76.38 | 1.5M |
| 2025-06-03 | 76.42 | $75.88 | 1.4M |
| 2025-06-02 | 76.37 | $76.22 | 3.1M |
| 2025-05-30 | 76.19 | $75.41 | 1.4M |
| 2025-05-29 | 76.21 | $75.58 | 2.3M |
| 2025-05-28 | 76.15 | $75.33 | 2.0M |
| 2025-05-27 | 76.13 | $75.96 | 1.8M |
| 2025-05-23 | 75.89 | $75.26 | 1.4M |
| 2025-05-22 | 75.80 | $75.00 | 1.7M |
| 2025-05-21 | 75.74 | $75.07 | 1.3M |
| 2025-05-20 | 75.62 | $75.41 | 2.3M |
| 2025-05-19 | 75.34 | $75.18 | 1.7M |
| 2025-05-16 | 75.04 | $74.72 | 1.7M |
| 2025-05-15 | 74.80 | $74.61 | 898500 |
| 2025-05-14 | 74.52 | $74.04 | 1.5M |
| 2025-05-13 | 74.33 | $74.08 | 1.7M |
| 2025-05-12 | 74.06 | $73.95 | 2.4M |
| 2025-05-09 | 73.75 | $73.25 | 1.2M |
| 2025-05-08 | 73.57 | $72.85 | 1.5M |
| 2025-05-07 | 73.44 | $73.02 | 1.1M |
| 2025-05-06 | 73.22 | $73.39 | 2.8M |
| 2025-05-05 | 72.80 | $73.50 | 4.7M |
| 2025-05-02 | 72.24 | $73.23 | 3.1M |
| 2025-05-01 | 71.62 | $71.73 | 2.7M |
| 2025-04-30 | 71.32 | $71.94 | 30.3M |
| 2025-04-29 | 70.87 | $71.88 | 6.4M |
| 2025-04-28 | 70.33 | $71.64 | 2.1M |
| 2025-04-25 | 69.73 | $71.23 | 1.2M |
| 2025-04-24 | 69.13 | $71.14 | 1.3M |
| 2025-04-23 | 68.43 | $70.23 | 2.4M |
| 2025-04-22 | 67.86 | $69.89 | 1.3M |
| 2025-04-21 | 67.28 | $68.65 | 882700 |
| 2025-04-17 | 66.98 | $68.92 | 1.5M |
| 2025-04-16 | 66.54 | $68.25 | 2.4M |
| 2025-04-15 | 66.23 | $68.61 | 1.3M |
| 2025-04-14 | 65.76 | $68.20 | 3.2M |
| 2025-04-11 | 65.35 | $67.47 | 3.6M |
| 2025-04-10 | 65.11 | $65.71 | 2.3M |
| 2025-04-09 | 65.40 | $66.98 | 2.9M |
| 2025-04-08 | 65.39 | $62.37 | 9.7M |
| 2025-04-07 | 66.86 | $62.89 | 14.4M |
| 2025-04-04 | 68.52 | $64.56 | 7.5M |
| 2025-04-03 | 70.02 | $68.77 | 1.9M |
| 2025-04-02 | 70.53 | $70.24 | 1.8M |
| 2025-04-01 | 70.69 | $70.08 | 2.1M |
| 2025-03-31 | 70.93 | $69.81 | 1.8M |
| 2025-03-28 | 71.31 | $70.28 | 1.3M |
| 2025-03-27 | 71.62 | $71.16 | 940600 |
| 2025-03-26 | 71.72 | $70.99 | 1.5M |
| 2025-03-25 | 71.88 | $71.79 | 1.6M |
| 2025-03-24 | 71.82 | $71.53 | 1.1M |
| 2025-03-21 | 71.81 | $71.40 | 5.1M |
| 2025-03-20 | 71.84 | $71.77 | 1.2M |
| 2025-03-19 | 71.75 | $72.31 | 1.6M |
| 2025-03-18 | 71.46 | $72.07 | 2.1M |
| 2025-03-17 | 71.16 | $72.18 | 2.1M |
| 2025-03-14 | 70.77 | $71.30 | 1.6M |
| 2025-03-13 | 70.56 | $69.97 | 1.3M |
| 2025-03-12 | 70.72 | $70.43 | 989000 |
| 2025-03-11 | 70.77 | $69.96 | 2.5M |
| 2025-03-10 | 70.97 | $69.96 | 2.3M |
| 2025-03-07 | 71.20 | $71.61 | 2.8M |
| 2025-03-06 | 70.95 | $71.01 | 4.0M |
| 2025-03-05 | 70.83 | $71.63 | 2.5M |
| 2025-03-04 | 70.48 | $69.87 | 3.3M |
| 2025-03-03 | 70.60 | $69.83 | 3.4M |
| 2025-02-28 | 70.75 | $69.67 | 18.2M |
| 2025-02-27 | 70.97 | $69.81 | 2.2M |
| 2025-02-26 | 71.19 | $70.80 | 1.4M |
| 2025-02-25 | 71.12 | $70.57 | 1.7M |
| 2025-02-24 | 71.10 | $70.19 | 2.6M |
| 2025-02-21 | 71.17 | $70.52 | 831200 |
| 2025-02-20 | 71.14 | $70.99 | 586129 |
| 2025-02-19 | 70.94 | $70.61 | 1.3M |
| 2025-02-18 | 70.79 | $71.12 | 1.6M |
| 2025-02-14 | 70.43 | $70.67 | 1.9M |
| 2025-02-13 | 70.13 | $70.50 | 1.0M |
| 2025-02-12 | 69.79 | $69.76 | 1.9M |
| 2025-02-11 | 69.60 | $69.56 | 1.1M |
| 2025-02-10 | 69.42 | $69.44 | 2.5M |
| 2025-02-07 | 69.22 | $68.91 | 1.7M |
| 2025-02-06 | 69.13 | $69.33 | 1.2M |
| 2025-02-05 | 68.89 | $69.06 | 1.5M |
| 2025-02-04 | 68.66 | $68.59 | 2.3M |
| 2025-02-03 | 68.52 | $67.69 | 2.6M |
| 2025-01-31 | 68.63 | $68.40 | 951730 |
| 2025-01-30 | 68.53 | $69.08 | 1.5M |
| 2025-01-29 | 68.18 | $68.25 | 1.5M |
| 2025-01-28 | 68.00 | $68.27 | 884400 |
| 2025-01-27 | 67.78 | $68.16 | 1.7M |
| 2025-01-24 | 67.53 | $68.56 | 1.1M |
| 2025-01-23 | 67.10 | $68.21 | 1.0M |
| 2025-01-22 | 66.68 | $67.79 | 1.7M |
| 2025-01-21 | 66.31 | $67.91 | 1.8M |
| 2025-01-17 | 65.82 | $66.79 | 795700 |
| 2025-01-16 | 65.59 | $66.40 | 1.1M |
| 2025-01-15 | 65.44 | $66.24 | 1.3M |
| 2025-01-14 | 65.32 | $65.43 | 1.8M |
| 2025-01-13 | 65.44 | $65.06 | 1.5M |
| 2025-01-10 | 65.72 | $65.32 | 1.7M |
| 2025-01-08 | 65.99 | $66.41 | 1.6M |
| 2025-01-07 | 65.99 | $66.58 | 1.0M |
| 2025-01-06 | 65.94 | $66.81 | 1.5M |
| 2025-01-03 | 65.83 | $66.37 | 1.6M |
| 2025-01-02 | 65.84 | $65.96 | 3.5M |
| 2024-12-31 | 66.00 | $66.14 | 2.0M |
| 2024-12-30 | 66.15 | $66.14 | 3.7M |
| 2024-12-27 | 66.36 | $66.57 | 3.5M |
| 2024-12-26 | 66.48 | $66.75 | 3.0M |
| 2024-12-24 | 66.59 | $66.61 | 1.3M |
| 2024-12-23 | 66.79 | $66.38 | 2.5M |
| 2024-12-20 | 67.11 | $66.00 | 2.7M |
| 2024-12-19 | 67.63 | $65.95 | 1.9M |
| 2024-12-18 | 68.30 | $65.97 | 6.3M |
| 2024-12-17 | 69.11 | $67.59 | 1.6M |
| 2024-12-16 | 69.58 | $68.97 | 1.6M |
| 2024-12-13 | 69.72 | $69.23 | 971436 |
| 2024-12-12 | 69.81 | $69.36 | 2.1M |
| 2024-12-11 | 69.86 | $69.97 | 770700 |
| 2024-12-10 | 69.73 | $69.56 | 867546 |
| 2024-12-09 | 69.70 | $70.27 | 880604 |
| 2024-12-06 | 69.44 | $69.96 | 1.1M |
| 2024-12-05 | 69.21 | $70.05 | 783500 |
| 2024-12-04 | 68.90 | $69.71 | 781200 |
| 2024-12-03 | 68.63 | $69.61 | 1.2M |
| 2024-12-02 | 68.34 | $69.30 | 1.9M |
| 2024-11-29 | 68.09 | $69.14 | 8.6M |
| 2024-11-27 | 67.85 | $68.46 | 2.8M |
| 2024-11-26 | 67.77 | $68.18 | 1.8M |
| 2024-11-25 | 67.78 | $68.53 | 2.5M |
| 2024-11-22 | 67.70 | $68.33 | 846020 |
| 2024-11-21 | 67.67 | $68.12 | 1.4M |
| 2024-11-20 | 67.71 | $68.02 | 1.4M |
| 2024-11-19 | 67.81 | $68.22 | 1.2M |
| 2024-11-18 | 67.89 | $68.18 | 1.7M |
| 2024-11-15 | 68.01 | $67.70 | 1.2M |
| 2024-11-14 | 68.32 | $67.88 | 952200 |
| 2024-11-13 | 68.66 | $67.93 | 2.2M |
| 2024-11-12 | 69.07 | $68.33 | 1.9M |
| 2024-11-11 | 69.45 | $69.49 | 799200 |
| 2024-11-08 | 69.56 | $69.58 | 1.9M |
| 2024-11-07 | 69.67 | $70.79 | 2.2M |
| 2024-11-06 | 69.43 | $69.57 | 1.5M |
| 2024-11-05 | 69.53 | $70.44 | 959300 |
| 2024-11-04 | 69.39 | $69.64 | 1.7M |
| 2024-11-01 | 69.48 | $69.49 | 1.1M |
| 2024-10-31 | 69.65 | $69.36 | 1.6M |
| 2024-10-30 | 69.91 | $69.79 | 1.3M |
| 2024-10-29 | 70.10 | $70.18 | 640249 |
| 2024-10-28 | 70.22 | $70.40 | 1.4M |
| 2024-10-25 | 70.29 | $69.97 | 2.5M |
| 2024-10-24 | 70.53 | $70.14 | 592200 |
| 2024-10-23 | 70.77 | $69.96 | 754700 |
| 2024-10-22 | 71.13 | $70.60 | 841516 |
| 2024-10-21 | 71.37 | $70.91 | 820000 |
| 2024-10-18 | 71.55 | $71.61 | 1.1M |
| 2024-10-17 | 71.56 | $71.12 | 742329 |
| 2024-10-16 | 71.72 | $71.18 | 1.9M |
| 2024-10-15 | 71.90 | $70.85 | 596600 |
| 2024-10-14 | 72.22 | $71.96 | 561835 |
| 2024-10-11 | 72.25 | $71.92 | 438241 |
| 2024-10-10 | 72.29 | $71.56 | 690140 |
| 2024-10-09 | 72.44 | $71.56 | 508900 |
| 2024-10-08 | 72.62 | $71.61 | 1.2M |
| 2024-10-07 | 72.81 | $72.23 | 876700 |
| 2024-10-04 | 72.84 | $72.40 | 1.8M |
| 2024-10-03 | 72.80 | $71.90 | 832054 |
| 2024-10-02 | 72.89 | $72.61 | 1.5M |
| 2024-10-01 | 72.76 | $72.37 | 2.1M |
| 2024-09-30 | 72.67 | $72.63 | 1.5M |
| 2024-09-27 | 72.45 | $73.04 | 869529 |
| 2024-09-26 | 72.04 | $73.35 | 1.0M |
| 2024-09-25 | 71.43 | $71.62 | 530431 |
| 2024-09-24 | 71.22 | $72.16 | 681023 |
| 2024-09-23 | 70.79 | $71.20 | 607800 |
| 2024-09-20 | 70.55 | $70.86 | 522436 |
| 2024-09-19 | 70.36 | $71.35 | 855208 |
| 2024-09-18 | 69.97 | $69.93 | 817313 |
| 2024-09-17 | 69.94 | $70.14 | 706524 |
| 2024-09-16 | 69.84 | $70.38 | 979824 |
| 2024-09-13 | 69.62 | $69.91 | 719500 |
| 2024-09-12 | 69.51 | $69.69 | 752335 |
| 2024-09-11 | 69.45 | $69.08 | 704656 |
| 2024-09-10 | 69.55 | $68.71 | 613900 |
| 2024-09-09 | 69.80 | $68.95 | 1.2M |
| 2024-09-06 | 70.02 | $68.28 | 1.2M |
| 2024-09-05 | 70.49 | $69.52 | 866031 |
| 2024-09-04 | 70.66 | $69.42 | 1.8M |
| 2024-09-03 | 70.89 | $69.60 | 2.5M |
| 2024-08-30 | 71.09 | $70.85 | 545038 |
| 2024-08-29 | 70.93 | $70.66 | 1.2M |
| 2024-08-28 | 70.78 | $70.48 | 1.1M |
| 2024-08-27 | 70.64 | $70.87 | 714622 |
| 2024-08-26 | 70.32 | $70.63 | 996045 |
| 2024-08-23 | 70.00 | $71.00 | 527049 |
| 2024-08-22 | 69.47 | $69.74 | 1.2M |
| 2024-08-21 | 69.22 | $70.28 | 1.2M |
| 2024-08-20 | 68.73 | $69.73 | 874700 |
| 2024-08-19 | 68.31 | $70.03 | 1.1M |
| 2024-08-16 | 67.69 | $69.27 | 1.7M |
| 2024-08-15 | 67.18 | $68.78 | 788100 |
| 2024-08-14 | 66.72 | $68.00 | 1.1M |
| 2024-08-13 | 66.41 | $67.89 | 574826 |
| 2024-08-12 | 66.07 | $66.93 | 1.4M |
| 2024-08-09 | 65.98 | $66.89 | 6.0M |
| 2024-08-08 | 65.90 | $66.59 | 1.1M |
| 2024-08-07 | 65.91 | $65.41 | 3.1M |
| 2024-08-06 | 66.32 | $65.09 | 2.3M |
| 2024-08-05 | 66.92 | $64.90 | 2.2M |
| 2024-08-02 | 67.73 | $66.50 | 1.8M |
| 2024-08-01 | 68.22 | $67.59 | 888200 |
| 2024-07-31 | 68.47 | $69.19 | 789341 |
| 2024-07-30 | 68.28 | $68.08 | 1.4M |
| 2024-07-29 | 68.39 | $68.03 | 1.4M |
| 2024-07-26 | 68.55 | $68.33 | 706319 |
| 2024-07-25 | 68.64 | $67.51 | 1.5M |
| 2024-07-24 | 69.02 | $67.88 | 1.5M |
| 2024-07-23 | 69.36 | $68.70 | 1.5M |
| 2024-07-22 | 69.51 | $69.15 | 1.4M |
| 2024-07-19 | 69.55 | $68.53 | 514939 |
| 2024-07-18 | 69.78 | $68.97 | 712149 |
| 2024-07-17 | 69.92 | $69.66 | 1.5M |
| 2024-07-16 | 69.85 | $70.23 | 1.9M |
| 2024-07-15 | 69.59 | $69.83 | 814505 |
| 2024-07-12 | 69.38 | $70.40 | 665400 |
| 2024-07-11 | 68.94 | $69.76 | 819328 |
| 2024-07-10 | 68.60 | $69.48 | 668400 |
| 2024-07-09 | 68.28 | $68.71 | 1.3M |
| 2024-07-08 | 68.12 | $68.82 | 585147 |
| 2024-07-05 | 67.90 | $69.00 | 677038 |
| 2024-07-03 | 67.57 | $68.63 | 1.3M |
| 2024-07-02 | 67.29 | $67.82 | 999148 |
| 2024-07-01 | 67.21 | $67.59 | 3.1M |
| 2024-06-28 | 67.19 | $67.56 | 1.5M |
| 2024-06-27 | 67.19 | $67.45 | 689041 |
| 2024-06-26 | 67.23 | $67.31 | 706700 |
| 2024-06-25 | 67.33 | $67.74 | 566460 |
| 2024-06-24 | 67.33 | $67.72 | 1.6M |
| 2024-06-21 | 67.34 | $67.24 | 1.1M |
| 2024-06-20 | 67.51 | $67.68 | 1.6M |
| 2024-06-18 | 67.58 | $67.70 | 2.3M |
| 2024-06-17 | 67.68 | $67.34 | 2.7M |
| 2024-06-14 | 67.91 | $67.08 | 1.1M |
| 2024-06-13 | 68.28 | $67.43 | 437100 |
| 2024-06-12 | 68.63 | $68.15 | 1.6M |
| 2024-06-11 | 68.83 | $67.44 | 9.5M |
| 2024-06-10 | 69.29 | $69.06 | 746912 |
| 2024-06-07 | 69.34 | $68.91 | 1.2M |
| 2024-06-06 | 69.45 | $69.64 | 1.2M |
| 2024-06-05 | 69.34 | $69.45 | 819500 |
| 2024-06-04 | 69.26 | $68.82 | 725900 |
| 2024-06-03 | 69.36 | $69.26 | 789500 |
| 2024-05-31 | 69.34 | $68.92 | 2.4M |
| 2024-05-30 | 69.41 | $68.64 | 1.2M |
| 2024-05-29 | 69.58 | $68.24 | 2.7M |
| 2024-05-28 | 69.91 | $69.36 | 1.4M |
| 2024-05-24 | 69.93 | $69.38 | 812100 |
| 2024-05-23 | 69.95 | $68.87 | 900400 |
| 2024-05-22 | 70.12 | $69.28 | 619806 |
| 2024-05-21 | 70.18 | $69.82 | 845121 |
| 2024-05-20 | 70.06 | $70.04 | 1.6M |
| 2024-05-17 | 69.83 | $70.07 | 1.3M |
| 2024-05-16 | 69.52 | $69.76 | 2.0M |
| 2024-05-15 | 69.24 | $69.93 | 965420 |
| 2024-05-14 | 68.82 | $69.22 | 1.4M |
| 2024-05-13 | 68.52 | $68.82 | 950797 |
| 2024-05-10 | 68.27 | $68.68 | 600100 |
| 2024-05-09 | 68.00 | $68.60 | 733908 |
| 2024-05-08 | 67.69 | $68.17 | 677545 |
| 2024-05-07 | 67.44 | $68.21 | 1.1M |
| 2024-05-06 | 67.12 | $68.28 | 1.2M |
| 2024-05-03 | 66.71 | $67.90 | 2.3M |
| 2024-05-02 | 66.32 | $67.29 | 1.4M |
| 2024-05-01 | 66.05 | $66.14 | 1.8M |
| 2024-04-30 | 66.08 | $66.23 | 3.4M |
| 2024-04-29 | 66.10 | $67.19 | 851201 |
| 2024-04-26 | 65.82 | $66.76 | 875100 |
| 2024-04-25 | 65.62 | $66.21 | 1.2M |
| 2024-04-24 | 65.56 | $66.34 | 1.2M |
| 2024-04-23 | 65.45 | $66.45 | 1.4M |
| 2024-04-22 | 65.30 | $65.80 | 2.5M |
| 2024-04-19 | 65.33 | $65.10 | 887600 |
| 2024-04-18 | 65.60 | $65.17 | 1.2M |
| 2024-04-17 | 65.92 | $65.15 | 1.3M |
| 2024-04-16 | 66.33 | $65.13 | 2.6M |
| 2024-04-15 | 66.83 | $65.82 | 1.5M |
| 2024-04-12 | 67.23 | $66.13 | 1.2M |
| 2024-04-11 | 67.62 | $67.33 | 1.2M |
| 2024-04-10 | 67.71 | $67.10 | 2.2M |
| 2024-04-09 | 67.89 | $68.05 | 2.2M |
| 2024-04-08 | 67.81 | $67.89 | 2.2M |
| 2024-04-05 | 67.75 | $67.55 | 2.4M |
| 2024-04-04 | 67.79 | $67.30 | 1.1M |
| 2024-04-03 | 67.90 | $67.76 | 1.8M |
| 2024-04-02 | 67.89 | $67.42 | 1.1M |
| 2024-04-01 | 67.98 | $67.70 | 1.4M |
| 2024-03-28 | 67.99 | $67.86 | 729900 |
| 2024-03-27 | 67.95 | $67.92 | 1.0M |
| 2024-03-26 | 67.86 | $67.54 | 1.5M |
| 2024-03-25 | 67.87 | $67.51 | 1.4M |
| 2024-03-22 | 67.88 | $67.57 | 562500 |
| 2024-03-21 | 67.87 | $67.86 | 2.0M |
| 2024-03-20 | 67.75 | $67.84 | 1.3M |
| 2024-03-19 | 67.59 | $67.10 | 1.0M |
| 2024-03-18 | 67.63 | $67.13 | 1.3M |
| 2024-03-15 | 67.65 | $67.08 | 2.2M |
| 2024-03-14 | 67.68 | $67.20 | 2.6M |
| 2024-03-13 | 67.67 | $67.59 | 2.3M |
| 2024-03-12 | 67.51 | $67.68 | 1.9M |
| 2024-03-11 | 67.28 | $67.16 | 2.0M |
| 2024-03-08 | 67.15 | $67.34 | 1.4M |
| 2024-03-07 | 66.92 | $67.54 | 923500 |
| 2024-03-06 | 66.57 | $66.86 | 1.3M |
| 2024-03-05 | 66.34 | $66.03 | 1.2M |
| 2024-03-04 | 66.31 | $66.29 | 1.2M |
| 2024-03-01 | 66.19 | $66.46 | 2.3M |
| 2024-02-29 | 65.98 | $65.71 | 2.5M |
| 2024-02-28 | 65.94 | $65.54 | 1.7M |
| 2024-02-27 | 65.95 | $66.04 | 815500 |
| 2024-02-26 | 65.78 | $65.91 | 1.5M |
| 2024-02-23 | 65.61 | $66.04 | 1.7M |
| 2024-02-22 | 65.36 | $66.02 | 937300 |
| 2024-02-21 | 65.05 | $65.37 | 1.5M |
| 2024-02-20 | 64.87 | $65.31 | 1.3M |
| 2024-02-16 | 64.66 | $65.13 | 1.9M |
| 2024-02-15 | 64.46 | $65.00 | 1.1M |
| 2024-02-14 | 64.25 | $64.38 | 3.7M |
| 2024-02-13 | 64.20 | $63.54 | 1.3M |
| 2024-02-12 | 64.39 | $64.70 | 1.7M |
| 2024-02-09 | 64.26 | $64.49 | 908500 |
| 2024-02-08 | 64.16 | $64.25 | 1.7M |
| 2024-02-07 | 64.12 | $64.42 | 886300 |
| 2024-02-06 | 64.01 | $64.39 | 2.0M |
| 2024-02-05 | 63.88 | $63.71 | 1.9M |
| 2024-02-02 | 63.94 | $64.02 | 1.7M |
| 2024-02-01 | 63.92 | $64.45 | 1.7M |
| 2024-01-31 | 63.75 | $63.82 | 4.6M |
| 2024-01-30 | 63.74 | $64.17 | 3.2M |
| 2024-01-29 | 63.63 | $64.38 | 1.5M |
| 2024-01-26 | 63.42 | $64.08 | 1.0M |
| 2024-01-25 | 63.27 | $63.88 | 3.1M |
| 2024-01-24 | 63.15 | $63.71 | 3.4M |
| 2024-01-23 | 63.06 | $63.22 | 2.1M |
| 2024-01-22 | 63.11 | $63.18 | 2.3M |
| 2024-01-19 | 63.18 | $63.23 | 1.4M |
| 2024-01-18 | 63.27 | $62.91 | 1.1M |
| 2024-01-17 | 63.48 | $62.39 | 1.3M |
| 2024-01-16 | 63.89 | $63.10 | 1.6M |
| 2024-01-12 | 64.18 | $64.27 | 969600 |
| 2024-01-11 | 64.16 | $64.03 | 1.1M |
| 2024-01-10 | 64.20 | $64.00 | 1.1M |
| 2024-01-09 | 64.27 | $63.79 | 2.2M |
| 2024-01-08 | 64.40 | $64.41 | 1.9M |
| 2024-01-05 | 64.37 | $63.86 | 898800 |
| 2024-01-04 | 64.50 | $63.81 | 1.3M |
| 2024-01-03 | 64.66 | $63.75 | 1.9M |
| 2024-01-02 | 64.87 | $64.15 | 2.3M |
| 2023-12-29 | 64.99 | $64.93 | 2.2M |
| 2023-12-28 | 64.87 | $64.90 | 2.0M |
| 2023-12-27 | 64.73 | $64.86 | 1.7M |
| 2023-12-26 | 64.56 | $64.54 | 992900 |
| 2023-12-22 | 64.44 | $64.16 | 1.6M |
| 2023-12-21 | 64.40 | $64.10 | 5.7M |
| 2023-12-20 | 64.36 | $63.01 | 1.5M |
| 2023-12-19 | 64.65 | $64.87 | 1.2M |
| 2023-12-18 | 64.39 | $64.26 | 1.9M |
| 2023-12-15 | 64.26 | $64.17 | 1.4M |
| 2023-12-14 | 64.10 | $64.75 | 1.9M |
| 2023-12-13 | 63.72 | $64.06 | 1.6M |
| 2023-12-12 | 63.46 | $63.14 | 1.5M |
| 2023-12-11 | 63.43 | $63.07 | 1.2M |
| 2023-12-08 | 63.39 | $62.90 | 2.0M |
| 2023-12-07 | 63.38 | $62.88 | 1.9M |
| 2023-12-06 | 63.37 | $62.59 | 1.9M |
| 2023-12-05 | 63.43 | $62.50 | 2.3M |
| 2023-12-04 | 63.52 | $62.78 | 1.4M |
| 2023-12-01 | 63.52 | $63.33 | 1.6M |
| 2023-11-30 | 63.33 | $62.75 | 1.6M |
| 2023-11-29 | 63.26 | $62.75 | 2.0M |
| 2023-11-28 | 63.16 | $62.72 | 835013 |
| 2023-11-27 | 63.03 | $62.53 | 990779 |
| 2023-11-24 | 62.90 | $62.76 | 504100 |
| 2023-11-22 | 62.66 | $62.38 | 1.1M |
| 2023-11-21 | 62.47 | $62.34 | 856630 |
| 2023-11-20 | 62.22 | $62.64 | 1.2M |
| 2023-11-17 | 61.81 | $62.26 | 969100 |
| 2023-11-16 | 61.42 | $61.64 | 987106 |
| 2023-11-15 | 61.12 | $61.91 | 2.1M |
| 2023-11-14 | 60.66 | $61.82 | 3.1M |
| 2023-11-13 | 60.11 | $60.23 | 1.5M |
| 2023-11-10 | 59.95 | $60.16 | 1.2M |
| 2023-11-09 | 59.76 | $59.84 | 1.7M |
| 2023-11-08 | 59.62 | $59.97 | 1.8M |
| 2023-11-07 | 59.42 | $60.13 | 2.4M |
| 2023-11-06 | 59.11 | $60.48 | 7.2M |
| 2023-11-03 | 58.63 | $60.52 | 1.6M |
| 2023-11-02 | 58.03 | $59.67 | 1.8M |
| 2023-11-01 | 57.57 | $58.45 | 1.7M |
| 2023-10-31 | 57.42 | $57.89 | 1.8M |
| 2023-10-30 | 57.41 | $57.85 | 2.0M |
| 2023-10-27 | 57.44 | $57.18 | 2.1M |
| 2023-10-26 | 57.69 | $57.30 | 2.1M |
| 2023-10-25 | 57.98 | $57.68 | 1.8M |
| 2023-10-24 | 58.22 | $58.21 | 1.2M |
| 2023-10-23 | 58.36 | $57.82 | 2.4M |
| 2023-10-20 | 58.66 | $57.84 | 2.0M |
| 2023-10-19 | 59.03 | $58.44 | 2.5M |
| 2023-10-18 | 59.30 | $58.85 | 1.2M |
| 2023-10-17 | 59.51 | $59.88 | 1.1M |
| 2023-10-16 | 59.44 | $59.90 | 1.3M |
| 2023-10-13 | 59.36 | $59.46 | 1.5M |
| 2023-10-12 | 59.40 | $59.88 | 1.4M |
| 2023-10-11 | 59.33 | $60.50 | 1.0M |
| 2023-10-10 | 59.06 | $60.23 | 1.0M |
| 2023-10-09 | 58.82 | $59.40 | 1.2M |
| 2023-10-06 | 58.81 | $59.54 | 1.7M |
| 2023-10-05 | 58.77 | $58.88 | 2.4M |
| 2023-10-04 | 58.94 | $58.42 | 9.4M |
| 2023-10-03 | 59.31 | $58.46 | 2.3M |
| 2023-10-02 | 59.77 | $59.24 | 2.4M |
| 2023-09-29 | 60.08 | $59.99 | 1.7M |
| 2023-09-28 | 60.24 | $60.14 | 1.7M |
| 2023-09-27 | 60.40 | $59.72 | 1.1M |
| 2023-09-26 | 60.73 | $59.79 | 1.6M |
| 2023-09-25 | 61.11 | $60.64 | 1.3M |
| 2023-09-22 | 61.32 | $60.85 | 946000 |
| 2023-09-21 | 61.51 | $60.63 | 1.1M |
| 2023-09-20 | 61.81 | $61.66 | 1.3M |
| 2023-09-19 | 61.86 | $61.82 | 2.2M |
| 2023-09-18 | 61.87 | $61.95 | 1.1M |
| 2023-09-15 | 61.83 | $62.14 | 1.5M |
| 2023-09-14 | 61.73 | $62.32 | 915200 |
| 2023-09-13 | 61.56 | $61.60 | 923745 |
| 2023-09-12 | 61.57 | $61.73 | 928600 |
| 2023-09-11 | 61.55 | $61.98 | 1.8M |
| 2023-09-08 | 61.46 | $61.29 | 1.7M |
| 2023-09-07 | 61.56 | $61.33 | 1.4M |
| 2023-09-06 | 61.68 | $61.68 | 1.0M |
| 2023-09-05 | 61.72 | $61.90 | 1.9M |
| 2023-09-01 | 61.70 | $62.39 | 1.5M |
| 2023-08-31 | 61.52 | $62.18 | 2.7M |
| 2023-08-30 | 61.38 | $62.53 | 1.4M |
| 2023-08-29 | 61.11 | $62.60 | 1.0M |
| 2023-08-28 | 60.76 | $61.75 | 1.6M |
| 2023-08-25 | 60.62 | $61.17 | 973550 |
| 2023-08-24 | 60.65 | $60.89 | 1.1M |
| 2023-08-23 | 60.78 | $61.55 | 795283 |
| 2023-08-22 | 60.75 | $60.81 | 1.3M |
| 2023-08-21 | 60.96 | $60.91 | 1.3M |
| 2023-08-18 | 61.21 | $60.71 | 1.2M |
| 2023-08-17 | 61.58 | $60.86 | 1.3M |
| 2023-08-16 | 62.00 | $61.11 | 2.2M |
| 2023-08-15 | 62.44 | $61.57 | 1.5M |
| 2023-08-14 | 62.84 | $62.35 | 755100 |
| 2023-08-11 | 63.09 | $62.65 | 885405 |
| 2023-08-10 | 63.30 | $63.13 | 741300 |
| 2023-08-09 | 63.41 | $62.99 | 808527 |
| 2023-08-08 | 63.58 | $62.90 | 1.5M |
| 2023-08-07 | 63.82 | $63.44 | 1.2M |
| 2023-08-04 | 63.95 | $63.10 | 1.6M |
| 2023-08-03 | 64.20 | $62.92 | 1.1M |
| 2023-08-02 | 64.56 | $63.01 | 1.9M |
| 2023-08-01 | 64.97 | $64.25 | 4.9M |
| 2023-07-31 | 65.06 | $65.10 | 965400 |
| 2023-07-28 | 64.89 | $65.05 | 526500 |
| 2023-07-27 | 64.69 | $64.29 | 863617 |
| 2023-07-26 | 64.67 | $64.67 | 1.6M |
| 2023-07-25 | 64.52 | $64.46 | 895300 |
| 2023-07-24 | 64.39 | $64.22 | 1.2M |
| 2023-07-21 | 64.30 | $64.09 | 985921 |
| 2023-07-20 | 64.22 | $64.02 | 6.7M |
| 2023-07-19 | 64.14 | $64.38 | 848421 |
| 2023-07-18 | 63.91 | $64.42 | 897500 |
| 2023-07-17 | 63.61 | $64.18 | 1.4M |
| 2023-07-14 | 63.31 | $64.18 | 839745 |
| 2023-07-13 | 62.95 | $64.58 | 1.1M |
| 2023-07-12 | 62.37 | $63.64 | 1.3M |
| 2023-07-11 | 61.96 | $62.46 | 819333 |
| 2023-07-10 | 61.84 | $61.88 | 1.0M |
| 2023-07-07 | 61.88 | $61.71 | 1.2M |
| 2023-07-06 | 61.99 | $61.13 | 1.7M |
| 2023-07-05 | 62.31 | $62.26 | 1.6M |
| 2023-07-03 | 62.34 | $62.82 | 1.3M |
| 2023-06-30 | 62.20 | $62.62 | 1.3M |
| 2023-06-29 | 62.09 | $61.95 | 816100 |
| 2023-06-28 | 62.18 | $62.09 | 686326 |
| 2023-06-27 | 62.24 | $62.12 | 914700 |
| 2023-06-26 | 62.31 | $61.61 | 820100 |
| 2023-06-23 | 62.56 | $61.47 | 1.0M |
| 2023-06-22 | 62.90 | $62.41 | 795000 |
| 2023-06-21 | 63.02 | $62.77 | 1.4M |
| 2023-06-20 | 63.05 | $62.74 | 1.1M |
| 2023-06-16 | 63.09 | $63.69 | 1.4M |
| 2023-06-15 | 62.83 | $63.83 | 1.4M |
| 2023-06-14 | 62.47 | $63.24 | 2.1M |
| 2023-06-13 | 62.22 | $62.98 | 1.3M |
| 2023-06-12 | 62.00 | $62.39 | 1.0M |
| 2023-06-09 | 61.92 | $62.15 | 1.3M |
| 2023-06-08 | 61.90 | $62.10 | 1.1M |
| 2023-06-07 | 61.90 | $61.55 | 1.4M |
| 2023-06-06 | 62.07 | $62.98 | 1.1M |
| 2023-06-05 | 61.83 | $62.44 | 3.0M |
| 2023-06-02 | 61.72 | $62.74 | 1.8M |
| 2023-06-01 | 61.49 | $61.83 | 1.7M |
| 2023-05-31 | 61.51 | $60.88 | 2.1M |
| 2023-05-30 | 61.84 | $61.47 | 1.4M |
| 2023-05-26 | 62.06 | $62.04 | 1.1M |
| 2023-05-25 | 62.16 | $61.39 | 1.5M |
| 2023-05-24 | 62.48 | $61.52 | 1.3M |
| 2023-05-23 | 62.84 | $62.31 | 932912 |
| 2023-05-22 | 63.03 | $63.20 | 3.4M |
| 2023-05-19 | 62.97 | $63.01 | 1.0M |
| 2023-05-18 | 62.96 | $62.79 | 954100 |
| 2023-05-17 | 63.02 | $62.97 | 2.0M |
| 2023-05-16 | 63.03 | $62.69 | 1.1M |
| 2023-05-15 | 63.13 | $63.26 | 1.1M |
| 2023-05-12 | 63.07 | $62.61 | 2.8M |
| 2023-05-11 | 63.20 | $62.87 | 937600 |
| 2023-05-10 | 63.26 | $63.15 | 1.2M |
| 2023-05-09 | 63.25 | $63.22 | 1.2M |
| 2023-05-08 | 63.21 | $63.50 | 787700 |
| 2023-05-05 | 63.07 | $63.48 | 771435 |
| 2023-05-04 | 62.90 | $62.53 | 1.3M |
| 2023-05-03 | 62.99 | $62.45 | 1.3M |
| 2023-05-02 | 63.11 | $62.39 | 1.8M |
| 2023-05-01 | 63.28 | $63.03 | 2.2M |
| 2023-04-28 | 63.27 | $63.14 | 1.1M |
| 2023-04-27 | 63.22 | $63.02 | 702100 |
| 2023-04-26 | 63.19 | $62.21 | 2.6M |
| 2023-04-25 | 63.40 | $62.16 | 1.6M |
| 2023-04-24 | 63.66 | $63.19 | 1.5M |
| 2023-04-21 | 63.64 | $63.09 | 822145 |
| 2023-04-20 | 63.63 | $63.07 | 903200 |
| 2023-04-19 | 63.61 | $63.09 | 1.2M |
| 2023-04-18 | 63.57 | $63.46 | 1.4M |
| 2023-04-17 | 63.38 | $63.29 | 1.2M |
| 2023-04-14 | 63.19 | $63.26 | 1.1M |
| 2023-04-13 | 62.96 | $63.52 | 6.6M |
| 2023-04-12 | 62.58 | $62.61 | 1.3M |
| 2023-04-11 | 62.39 | $62.47 | 1.6M |
| 2023-04-10 | 62.19 | $62.17 | 1.1M |
| 2023-04-06 | 62.03 | $62.15 | 879628 |
| 2023-04-05 | 61.84 | $61.90 | 1.5M |
| 2023-04-04 | 61.67 | $62.40 | 1.8M |
| 2023-04-03 | 61.30 | $62.42 | 1.8M |
| 2023-03-31 | 60.84 | $61.95 | 2.1M |
| 2023-03-30 | 60.42 | $61.77 | 2.0M |
| 2023-03-29 | 59.97 | $61.07 | 1.1M |
| 2023-03-28 | 59.64 | $60.48 | 971300 |
| 2023-03-27 | 59.44 | $60.26 | 1.5M |
| 2023-03-24 | 59.26 | $59.93 | 1.6M |
| 2023-03-23 | 59.16 | $60.08 | 1.2M |
| 2023-03-22 | 59.01 | $59.87 | 1.3M |
| 2023-03-21 | 58.89 | $60.02 | 1.3M |
| 2023-03-20 | 58.72 | $59.29 | 1.7M |
| 2023-03-17 | 58.75 | $58.59 | 2.1M |
| 2023-03-16 | 59.03 | $59.18 | 2.2M |
| 2023-03-15 | 59.20 | $58.33 | 2.5M |
| 2023-03-14 | 59.69 | $59.89 | 2.0M |
| 2023-03-13 | 59.81 | $59.37 | 2.8M |
| 2023-03-10 | 60.12 | $59.62 | 1.8M |
| 2023-03-09 | 60.43 | $60.18 | 977324 |
| 2023-03-08 | 60.65 | $60.90 | 1.2M |
| 2023-03-07 | 60.69 | $60.63 | 3.0M |
| 2023-03-06 | 60.83 | $61.67 | 1.8M |
| 2023-03-03 | 60.68 | $61.81 | 1.0M |
| 2023-03-02 | 60.46 | $61.04 | 947410 |
| 2023-03-01 | 60.45 | $60.91 | 1.8M |
| 2023-02-28 | 60.48 | $60.28 | 1.1M |
| 2023-02-27 | 60.74 | $60.70 | 1.8M |
| 2023-02-24 | 60.92 | $60.09 | 1.3M |
| 2023-02-23 | 61.35 | $61.14 | 1.1M |
| 2023-02-22 | 61.54 | $60.80 | 926703 |
| 2023-02-21 | 61.89 | $61.14 | 4.0M |
| 2023-02-17 | 62.20 | $61.88 | 1.5M |
| 2023-02-16 | 62.35 | $61.96 | 3.8M |
| 2023-02-15 | 62.51 | $62.23 | 848207 |
| 2023-02-14 | 62.62 | $62.54 | 942238 |
| 2023-02-13 | 62.64 | $62.52 | 1.1M |
| 2023-02-10 | 62.68 | $61.95 | 887841 |
| 2023-02-09 | 62.89 | $62.26 | 883800 |
| 2023-02-08 | 63.05 | $62.18 | 981203 |
| 2023-02-07 | 63.26 | $62.45 | 2.2M |
| 2023-02-06 | 63.41 | $62.03 | 1.3M |
| 2023-02-03 | 63.72 | $62.67 | 1.5M |
| 2023-02-02 | 63.88 | $63.48 | 1.4M |
| 2023-02-01 | 63.80 | $63.56 | 1.6M |
| 2023-01-31 | 63.66 | $62.96 | 1.1M |
| 2023-01-30 | 63.66 | $62.69 | 1.1M |
| 2023-01-27 | 63.72 | $63.33 | 1.3M |
| 2023-01-26 | 63.57 | $63.53 | 1.1M |
| 2023-01-25 | 63.30 | $63.26 | 1.5M |
| 2023-01-24 | 63.04 | $63.01 | 1.5M |
| 2023-01-23 | 62.78 | $63.02 | 2.4M |
| 2023-01-20 | 62.44 | $62.69 | 1.4M |
| 2023-01-19 | 62.10 | $62.03 | 1.2M |
| 2023-01-18 | 61.88 | $61.96 | 2.1M |
| 2023-01-17 | 61.62 | $62.27 | 4.5M |
| 2023-01-13 | 61.19 | $62.21 | 1.2M |
| 2023-01-12 | 60.66 | $61.86 | 1.6M |
| 2023-01-11 | 60.12 | $61.13 | 1.7M |
| 2023-01-10 | 59.67 | $60.74 | 1.3M |
| 2023-01-09 | 59.25 | $60.49 | 8.5M |
| 2023-01-06 | 58.80 | $60.23 | 1.9M |
| 2023-01-05 | 58.34 | $58.80 | 1.9M |
| 2023-01-04 | 58.23 | $59.34 | 2.6M |
| 2023-01-03 | 57.93 | $58.30 | 3.5M |
| 2022-12-30 | 57.89 | $57.88 | 2.2M |
| 2022-12-29 | 57.97 | $58.48 | 1.8M |
| 2022-12-28 | 57.89 | $57.54 | 2.1M |
| 2022-12-27 | 58.09 | $58.31 | 1.5M |
| 2022-12-23 | 58.09 | $57.98 | 1.2M |
| 2022-12-22 | 58.20 | $57.78 | 2.2M |
| 2022-12-21 | 58.39 | $58.31 | 1.7M |
| 2022-12-20 | 58.46 | $57.70 | 1.9M |
| 2022-12-19 | 58.73 | $57.53 | 2.3M |
| 2022-12-16 | 59.11 | $57.64 | 4.8M |
| 2022-12-15 | 59.52 | $57.97 | 2.1M |
| 2022-12-14 | 59.92 | $59.40 | 3.4M |
| 2022-12-13 | 59.93 | $59.40 | 4.5M |
| 2022-12-12 | 59.93 | $59.23 | 1.5M |
| 2022-12-09 | 59.96 | $59.11 | 1.6M |
| 2022-12-08 | 60.02 | $59.22 | 2.1M |
| 2022-12-07 | 60.04 | $58.81 | 2.6M |
| 2022-12-06 | 60.17 | $58.88 | 2.8M |
| 2022-12-05 | 60.28 | $59.19 | 2.8M |
| 2022-12-02 | 60.29 | $60.03 | 2.5M |
| 2022-12-01 | 60.02 | $60.00 | 2.5M |
| 2022-11-30 | 59.66 | $59.67 | 4.0M |
| 2022-11-29 | 59.30 | $58.44 | 2.2M |
| 2022-11-28 | 59.23 | $58.04 | 2.1M |
| 2022-11-25 | 59.23 | $58.72 | 752600 |
| 2022-11-23 | 59.00 | $58.55 | 1.2M |
| 2022-11-22 | 58.74 | $58.00 | 2.6M |
| 2022-11-21 | 58.57 | $57.34 | 2.0M |
| 2022-11-18 | 58.53 | $57.80 | 2.0M |
| 2022-11-17 | 58.32 | $57.84 | 1.8M |
| 2022-11-16 | 58.01 | $57.86 | 2.7M |
| 2022-11-15 | 57.60 | $58.23 | 2.8M |
| 2022-11-14 | 56.95 | $57.65 | 2.0M |
| 2022-11-11 | 56.32 | $58.23 | 3.2M |
| 2022-11-10 | 55.35 | $57.03 | 3.3M |
| 2022-11-09 | 54.52 | $54.32 | 1.7M |
| 2022-11-08 | 54.35 | $55.19 | 3.0M |
| 2022-11-07 | 53.86 | $54.62 | 2.5M |
| 2022-11-04 | 53.44 | $54.45 | 5.4M |
| 2022-11-03 | 52.97 | $52.45 | 3.2M |
| 2022-11-02 | 53.02 | $52.68 | 3.2M |
| 2022-11-01 | 53.01 | $53.36 | 4.1M |
| 2022-10-31 | 52.77 | $52.85 | 4.0M |
| 2022-10-28 | 52.64 | $53.21 | 8.7M |
| 2022-10-27 | 52.37 | $52.95 | 3.9M |
| 2022-10-26 | 52.12 | $53.34 | 4.9M |
| 2022-10-25 | 51.70 | $52.74 | 3.3M |
| 2022-10-24 | 51.38 | $51.84 | 9.8M |
| 2022-10-21 | 51.28 | $52.34 | 2.4M |
| 2022-10-20 | 51.01 | $51.43 | 2.5M |
| 2022-10-19 | 50.98 | $51.40 | 3.2M |
| 2022-10-18 | 50.96 | $52.12 | 2.9M |
| 2022-10-17 | 50.73 | $51.89 | 2.1M |
| 2022-10-14 | 50.54 | $50.59 | 3.4M |
| 2022-10-13 | 50.73 | $51.39 | 4.4M |
| 2022-10-12 | 50.74 | $50.56 | 3.0M |
| 2022-10-11 | 51.03 | $50.71 | 3.0M |
| 2022-10-10 | 51.35 | $51.32 | 3.5M |
| 2022-10-07 | 51.57 | $51.73 | 3.7M |
| 2022-10-06 | 51.73 | $52.69 | 2.5M |
| 2022-10-05 | 51.63 | $53.46 | 2.0M |
| 2022-10-04 | 51.30 | $53.92 | 3.2M |
| 2022-10-03 | 50.77 | $51.95 | 3.9M |
| 2022-09-30 | 50.78 | $50.92 | 8.9M |
| 2022-09-29 | 51.14 | $51.10 | 4.3M |
| 2022-09-28 | 51.56 | $51.98 | 6.1M |
| 2022-09-27 | 51.83 | $50.92 | 2.9M |
| 2022-09-26 | 52.51 | $51.13 | 3.5M |
| 2022-09-23 | 53.30 | $51.94 | 3.3M |
| 2022-09-22 | 54.04 | $53.55 | 2.9M |
| 2022-09-21 | 54.44 | $53.76 | 2.6M |
| 2022-09-20 | 54.88 | $54.52 | 1.7M |
| 2022-09-19 | 55.19 | $55.30 | 1.5M |
| 2022-09-16 | 55.34 | $55.08 | 2.0M |
| 2022-09-15 | 55.61 | $55.52 | 1.5M |
| 2022-09-14 | 55.80 | $56.07 | 2.2M |
| 2022-09-13 | 55.88 | $55.80 | 1.9M |
| 2022-09-12 | 56.07 | $57.74 | 2.2M |
| 2022-09-09 | 55.70 | $56.95 | 1.6M |
| 2022-09-08 | 55.51 | $55.72 | 3.3M |
| 2022-09-07 | 55.69 | $55.67 | 2.8M |
| 2022-09-06 | 55.94 | $55.17 | 2.8M |
| 2022-09-02 | 56.42 | $55.53 | 2.7M |
| 2022-09-01 | 56.90 | $55.89 | 3.4M |
| 2022-08-31 | 57.39 | $56.50 | 1.7M |
| 2022-08-30 | 57.79 | $56.74 | 6.3M |
| 2022-08-29 | 58.22 | $57.30 | 2.0M |
| 2022-08-26 | 58.56 | $57.44 | 1.6M |
| 2022-08-25 | 58.93 | $58.82 | 1.5M |
| 2022-08-24 | 58.95 | $58.03 | 1.4M |
| 2022-08-23 | 59.21 | $57.93 | 1.3M |
| 2022-08-22 | 59.56 | $57.77 | 1.4M |
| 2022-08-19 | 60.03 | $58.62 | 1.4M |
| 2022-08-18 | 60.32 | $59.43 | 1.1M |
| 2022-08-17 | 60.41 | $59.65 | 1.8M |
| 2022-08-16 | 60.43 | $60.10 | 2.8M |
| 2022-08-15 | 60.30 | $60.09 | 2.3M |
| 2022-08-12 | 60.12 | $60.43 | 1.3M |
| 2022-08-11 | 59.79 | $59.91 | 2.1M |
| 2022-08-10 | 59.53 | $59.83 | 1.5M |
| 2022-08-09 | 59.23 | $58.60 | 989100 |
| 2022-08-08 | 59.24 | $58.87 | 2.7M |
| 2022-08-05 | 59.16 | $58.71 | 2.9M |
| 2022-08-04 | 59.09 | $59.03 | 3.6M |
| 2022-08-03 | 58.90 | $58.75 | 2.6M |
| 2022-08-02 | 58.74 | $58.37 | 2.2M |
| 2022-08-01 | 58.66 | $59.10 | 3.1M |
| 2022-07-29 | 58.32 | $59.23 | 2.3M |
| 2022-07-28 | 57.85 | $58.71 | 3.3M |
| 2022-07-27 | 57.44 | $58.35 | 2.0M |
| 2022-07-26 | 57.06 | $57.09 | 2.0M |
| 2022-07-25 | 56.99 | $57.82 | 1.9M |
| 2022-07-22 | 56.67 | $57.42 | 1.7M |
| 2022-07-21 | 56.41 | $57.72 | 1.8M |
| 2022-07-20 | 56.01 | $57.10 | 7.7M |
| 2022-07-19 | 55.72 | $57.31 | 2.3M |
| 2022-07-18 | 55.32 | $56.00 | 2.7M |
| 2022-07-15 | 55.26 | $55.67 | 2.2M |
| 2022-07-14 | 55.30 | $54.98 | 2.2M |
| 2022-07-13 | 55.60 | $55.70 | 2.1M |
| 2022-07-12 | 55.74 | $55.72 | 3.0M |
| 2022-07-11 | 55.93 | $55.87 | 2.5M |
| 2022-07-08 | 56.12 | $56.94 | 3.9M |
| 2022-07-07 | 56.04 | $56.88 | 3.8M |
| 2022-07-06 | 55.97 | $55.93 | 2.7M |
| 2022-07-05 | 56.21 | $56.01 | 5.3M |
| 2022-07-01 | 56.50 | $56.99 | 3.8M |
| 2022-06-30 | 56.56 | $57.03 | 2.7M |
| 2022-06-29 | 56.64 | $57.29 | 1.9M |
| 2022-06-28 | 56.67 | $57.58 | 2.6M |
| 2022-06-27 | 56.64 | $57.94 | 2.6M |
| 2022-06-24 | 56.52 | $58.00 | 2.5M |
| 2022-06-23 | 56.37 | $56.41 | 3.8M |
| 2022-06-22 | 56.72 | $56.50 | 4.7M |
| 2022-06-21 | 57.14 | $57.15 | 4.1M |
| 2022-06-17 | 57.48 | $56.25 | 4.6M |
| 2022-06-16 | 58.21 | $56.38 | 9.6M |
| 2022-06-15 | 59.06 | $57.92 | 3.4M |
| 2022-06-14 | 59.64 | $56.95 | 5.4M |
| 2022-06-13 | 60.66 | $57.17 | 9.2M |
| 2022-06-10 | 61.84 | $59.22 | 6.7M |
| 2022-06-09 | 62.63 | $60.40 | 1.5M |
| 2022-06-08 | 63.22 | $62.67 | 2.8M |
| 2022-06-07 | 63.20 | $63.25 | 2.9M |
| 2022-06-06 | 62.99 | $63.01 | 2.2M |
| 2022-06-03 | 62.80 | $62.74 | 2.1M |
| 2022-06-02 | 62.64 | $63.73 | 2.8M |
| 2022-06-01 | 62.13 | $62.48 | 6.3M |
| 2022-05-31 | 61.89 | $63.03 | 6.2M |
| 2022-05-27 | 61.43 | $62.92 | 2.9M |
| 2022-05-26 | 60.91 | $62.19 | 3.6M |
| 2022-05-25 | 60.50 | $61.42 | 2.9M |
| 2022-05-24 | 60.26 | $61.29 | 2.4M |
| 2022-05-23 | 60.02 | $61.77 | 2.1M |
| 2022-05-20 | 59.59 | $60.92 | 2.3M |
| 2022-05-19 | 59.35 | $60.58 | 3.4M |
| 2022-05-18 | 59.18 | $59.88 | 2.3M |
| 2022-05-17 | 59.22 | $61.32 | 2.3M |
| 2022-05-16 | 58.84 | $60.09 | 2.3M |
| 2022-05-13 | 58.79 | $60.03 | 5.1M |
| 2022-05-12 | 58.78 | $58.46 | 3.5M |
| 2022-05-11 | 59.29 | $58.73 | 4.8M |
| 2022-05-10 | 59.86 | $59.07 | 4.0M |
| 2022-05-09 | 60.48 | $58.85 | 3.5M |
| 2022-05-06 | 61.32 | $60.69 | 4.0M |
| 2022-05-05 | 61.79 | $61.38 | 4.7M |
| 2022-05-04 | 62.16 | $63.54 | 5.2M |
| 2022-05-03 | 61.95 | $62.55 | 5.3M |
| 2022-05-02 | 62.02 | $62.01 | 4.3M |
| 2022-04-29 | 62.30 | $62.21 | 3.8M |
| 2022-04-28 | 62.60 | $62.76 | 2.9M |
| 2022-04-27 | 62.81 | $61.87 | 3.4M |
| 2022-04-26 | 63.36 | $61.46 | 3.9M |
| 2022-04-25 | 64.18 | $63.09 | 3.5M |
| 2022-04-22 | 64.68 | $63.47 | 3.6M |
| 2022-04-21 | 65.17 | $64.50 | 3.9M |
| 2022-04-20 | 65.45 | $65.38 | 2.5M |
| 2022-04-19 | 65.51 | $65.16 | 3.9M |
| 2022-04-18 | 65.66 | $65.00 | 2.5M |
| 2022-04-14 | 65.90 | $65.29 | 2.4M |
| 2022-04-13 | 66.10 | $65.70 | 2.1M |
| 2022-04-12 | 66.22 | $64.90 | 3.0M |
| 2022-04-11 | 66.61 | $65.33 | 2.3M |
| 2022-04-08 | 66.95 | $66.04 | 2.1M |
| 2022-04-07 | 67.13 | $66.00 | 4.8M |
| 2022-04-06 | 67.35 | $66.06 | 3.8M |
| 2022-04-05 | 67.60 | $66.93 | 2.8M |
| 2022-04-04 | 67.62 | $67.81 | 2.5M |
| 2022-04-01 | 67.35 | $67.26 | 2.5M |
| 2022-03-31 | 67.18 | $66.58 | 1.9M |
| 2022-03-30 | 67.18 | $67.65 | 2.2M |
| 2022-03-29 | 66.83 | $67.86 | 3.5M |
| 2022-03-28 | 66.34 | $66.57 | 2.2M |
| 2022-03-25 | 66.14 | $66.74 | 1.5M |
| 2022-03-24 | 65.84 | $66.77 | 2.0M |
| 2022-03-23 | 65.46 | $66.32 | 1.8M |
| 2022-03-22 | 65.14 | $67.00 | 1.7M |
| 2022-03-21 | 64.55 | $66.29 | 2.8M |
| 2022-03-18 | 64.06 | $66.73 | 2.3M |
| 2022-03-17 | 63.33 | $66.09 | 2.9M |
| 2022-03-16 | 62.67 | $65.71 | 4.3M |
| 2022-03-15 | 62.01 | $62.89 | 4.7M |
| 2022-03-14 | 62.13 | $62.47 | 3.9M |
| 2022-03-11 | 62.44 | $62.55 | 3.2M |
| 2022-03-10 | 62.82 | $63.35 | 3.7M |
| 2022-03-09 | 63.07 | $64.21 | 4.5M |
| 2022-03-08 | 63.12 | $61.93 | 6.1M |
| 2022-03-07 | 63.95 | $61.54 | 5.6M |
| 2022-03-04 | 65.11 | $63.54 | 6.0M |
| 2022-03-03 | 65.91 | $65.09 | 5.7M |
| 2022-03-02 | 66.41 | $66.21 | 4.6M |
| 2022-03-01 | 66.68 | $65.54 | 4.6M |
| 2022-02-28 | 67.24 | $66.75 | 3.8M |
| 2022-02-25 | 67.56 | $67.73 | 3.9M |
| 2022-02-24 | 67.64 | $66.12 | 7.0M |
| 2022-02-23 | 68.26 | $67.08 | 3.5M |
| 2022-02-22 | 68.72 | $67.73 | 3.9M |
| 2022-02-18 | 69.09 | $68.53 | 3.8M |
| 2022-02-17 | 69.27 | $68.95 | 3.1M |
| 2022-02-16 | 69.37 | $69.96 | 3.0M |
| 2022-02-15 | 69.17 | $69.71 | 3.0M |
| 2022-02-14 | 69.01 | $68.39 | 4.7M |
| 2022-02-11 | 69.24 | $68.87 | 4.3M |
| 2022-02-10 | 69.36 | $69.83 | 5.1M |
| 2022-02-09 | 69.21 | $70.62 | 2.9M |
| 2022-02-08 | 68.79 | $69.47 | 4.4M |
| 2022-02-07 | 68.63 | $69.10 | 2.6M |
| 2022-02-04 | 68.57 | $69.00 | 3.5M |
| 2022-02-03 | 68.54 | $68.88 | 4.1M |
| 2022-02-02 | 68.55 | $69.87 | 3.4M |
| 2022-02-01 | 68.25 | $69.47 | 4.9M |
| 2022-01-31 | 68.04 | $68.90 | 5.0M |
| 2022-01-28 | 67.96 | $67.54 | 4.2M |
| 2022-01-27 | 68.32 | $67.17 | 4.5M |
| 2022-01-26 | 68.89 | $67.71 | 4.0M |
| 2022-01-25 | 69.42 | $68.14 | 5.2M |
| 2022-01-24 | 69.95 | $68.39 | 6.3M |
| 2022-01-21 | 70.51 | $69.20 | 5.8M |
| 2022-01-20 | 70.94 | $70.19 | 7.6M |
| 2022-01-19 | 71.15 | $70.47 | 4.3M |
| 2022-01-18 | 71.32 | $70.44 | 3.6M |
| 2022-01-14 | 71.53 | $71.45 | 3.9M |
| 2022-01-13 | 71.46 | $71.59 | 2.7M |
| 2022-01-12 | 71.32 | $72.20 | 3.2M |
| 2022-01-11 | 70.96 | $71.35 | 2.9M |
| 2022-01-10 | 70.79 | $70.34 | 5.1M |
| 2022-01-07 | 70.90 | $70.83 | 4.3M |
| 2022-01-06 | 70.88 | $70.54 | 4.4M |
| 2022-01-05 | 70.94 | $70.68 | 3.0M |
| 2022-01-04 | 70.97 | $71.43 | 3.5M |
| 2022-01-03 | 70.76 | $71.31 | 4.2M |
| 2021-12-31 | 70.55 | $70.94 | 3.0M |
| 2021-12-30 | 70.42 | $70.97 | 2.0M |
| 2021-12-29 | 70.24 | $70.96 | 2.2M |
| 2021-12-28 | 70.04 | $71.09 | 2.2M |
| 2021-12-27 | 69.75 | $71.12 | 1.8M |
| 2021-12-23 | 69.40 | $70.57 | 1.2M |
| 2021-12-22 | 69.16 | $70.20 | 2.3M |
| 2021-12-21 | 69.00 | $69.56 | 2.5M |
| 2021-12-20 | 69.02 | $68.64 | 5.7M |
| 2021-12-17 | 69.35 | $69.09 | 2.7M |
| 2021-12-16 | 69.63 | $69.78 | 3.5M |
| 2021-12-15 | 69.76 | $69.79 | 4.4M |
| 2021-12-14 | 69.94 | $69.16 | 3.1M |
| 2021-12-13 | 70.36 | $69.49 | 5.7M |
| 2021-12-10 | 70.78 | $71.62 | 2.0M |
| 2021-12-09 | 70.63 | $71.50 | 2.3M |
| 2021-12-08 | 70.50 | $72.05 | 2.6M |
| 2021-12-07 | 70.18 | $71.92 | 2.0M |
| 2021-12-06 | 69.85 | $70.50 | 9.7M |
| 2021-12-03 | 69.90 | $69.88 | 3.3M |
| 2021-12-02 | 70.19 | $70.41 | 6.8M |
| 2021-12-01 | 70.39 | $69.53 | 4.3M |
| 2021-11-30 | 70.93 | $69.85 | 3.6M |
| 2021-11-29 | 71.50 | $70.35 | 2.3M |
| 2021-11-26 | 72.04 | $70.11 | 1.5M |
| 2021-11-24 | 72.80 | $72.03 | 1.2M |
| 2021-11-23 | 73.11 | $72.32 | 2.8M |
| 2021-11-22 | 73.40 | $72.42 | 2.4M |
| 2021-11-19 | 73.72 | $72.94 | 1.2M |
| 2021-11-18 | 73.94 | $73.45 | 2.0M |
| 2021-11-17 | 74.05 | $73.61 | 1.7M |
| 2021-11-16 | 74.13 | $73.80 | 1.9M |
| 2021-11-15 | 74.15 | $73.95 | 1.0M |
| 2021-11-12 | 74.13 | $74.10 | 1.8M |
| 2021-11-11 | 74.05 | $73.75 | 1.0M |
| 2021-11-10 | 74.05 | $73.20 | 1.6M |
| 2021-11-09 | 74.22 | $73.97 | 1.8M |
| 2021-11-08 | 74.17 | $74.15 | 1.2M |
| 2021-11-05 | 74.05 | $73.96 | 1.5M |
| 2021-11-04 | 73.96 | $73.83 | 2.0M |
| 2021-11-03 | 73.87 | $73.92 | 1.3M |
| 2021-11-02 | 73.73 | $73.37 | 1.1M |
| 2021-11-01 | 73.73 | $73.73 | 2.4M |
| 2021-10-29 | 73.60 | $73.07 | 3.1M |
| 2021-10-28 | 73.64 | $73.65 | 1.6M |
| 2021-10-27 | 73.50 | $73.12 | 1.8M |
| 2021-10-26 | 73.49 | $73.50 | 2.4M |
| 2021-10-25 | 73.35 | $73.56 | 2.2M |
| 2021-10-22 | 73.16 | $73.50 | 1.9M |
| 2021-10-21 | 72.93 | $73.26 | 2.3M |
| 2021-10-20 | 72.72 | $73.68 | 1.2M |
| 2021-10-19 | 72.33 | $73.46 | 1.5M |
| 2021-10-18 | 71.93 | $72.92 | 1.3M |
| 2021-10-15 | 71.60 | $73.14 | 1.3M |
| 2021-10-14 | 71.14 | $72.49 | 1.7M |
| 2021-10-13 | 70.79 | $71.86 | 1.3M |
| 2021-10-12 | 70.57 | $71.01 | 1.4M |
| 2021-10-11 | 70.59 | $71.05 | 2.2M |
| 2021-10-08 | 70.61 | $71.30 | 1.7M |
| 2021-10-07 | 70.57 | $71.25 | 1.7M |
| 2021-10-06 | 70.55 | $70.43 | 2.6M |
| 2021-10-05 | 70.80 | $70.86 | 1.7M |
| 2021-10-04 | 70.98 | $70.44 | 2.3M |
| 2021-10-01 | 71.34 | $71.14 | 2.0M |
| 2021-09-30 | 71.58 | $71.00 | 1.7M |
| 2021-09-29 | 71.92 | $71.01 | 1.7M |
| 2021-09-28 | 72.34 | $71.31 | 1.6M |
| 2021-09-27 | 72.77 | $72.73 | 1.7M |
| 2021-09-24 | 72.84 | $72.65 | 1.1M |
| 2021-09-23 | 72.96 | $73.33 | 975043 |
| 2021-09-22 | 72.90 | $72.60 | 2.2M |
| 2021-09-21 | 73.05 | $72.07 | 2.1M |
| 2021-09-20 | 73.41 | $71.45 | 6.5M |
| 2021-09-17 | 74.04 | $72.96 | 1.7M |
| 2021-09-16 | 74.32 | $73.75 | 1.8M |
| 2021-09-15 | 74.41 | $74.05 | 1.5M |
| 2021-09-14 | 74.42 | $73.95 | 1.5M |
| 2021-09-13 | 74.46 | $74.33 | 1.7M |
| 2021-09-10 | 74.37 | $73.87 | 1.7M |
| 2021-09-09 | 74.40 | $74.01 | 1.3M |
| 2021-09-08 | 74.38 | $74.04 | 1.7M |
| 2021-09-07 | 74.35 | $74.76 | 1.8M |
| 2021-09-03 | 74.06 | $74.79 | 1.2M |
| 2021-09-02 | 73.70 | $74.46 | 2.6M |
| 2021-09-01 | 73.35 | $74.18 | 1.4M |
| 2021-08-31 | 73.01 | $73.55 | 2.4M |
| 2021-08-30 | 72.80 | $73.28 | 1.2M |
| 2021-08-27 | 72.62 | $73.22 | 891238 |
| 2021-08-26 | 72.42 | $72.39 | 1.5M |
| 2021-08-25 | 72.45 | $72.90 | 853000 |
| 2021-08-24 | 72.32 | $72.87 | 1.1M |
| 2021-08-23 | 72.17 | $72.19 | 964700 |
| 2021-08-20 | 72.21 | $71.39 | 1.2M |
| 2021-08-19 | 72.52 | $71.26 | 1.9M |
| 2021-08-18 | 72.94 | $72.09 | 1.8M |
| 2021-08-17 | 73.19 | $72.24 | 1.4M |
| 2021-08-16 | 73.44 | $73.13 | 2.0M |
| 2021-08-13 | 73.46 | $73.57 | 1.1M |
| 2021-08-12 | 73.34 | $73.33 | 623537 |
| 2021-08-11 | 73.27 | $73.56 | 798100 |
| 2021-08-10 | 73.10 | $73.20 | 1.6M |
| 2021-08-09 | 73.02 | $73.02 | 1.2M |
| 2021-08-06 | 72.96 | $73.00 | 944500 |
| 2021-08-05 | 72.90 | $73.41 | 1.2M |
| 2021-08-04 | 72.70 | $73.17 | 1.8M |
| 2021-08-03 | 72.53 | $73.24 | 2.0M |
| 2021-08-02 | 72.30 | $72.79 | 1.4M |
| 2021-07-30 | 72.17 | $72.44 | 5.8M |
| 2021-07-29 | 72.13 | $72.86 | 1.0M |
| 2021-07-28 | 71.95 | $72.39 | 2.2M |
| 2021-07-27 | 71.88 | $71.71 | 2.3M |
| 2021-07-26 | 72.03 | $72.27 | 2.0M |
| 2021-07-23 | 72.03 | $72.58 | 1.6M |
| 2021-07-22 | 71.95 | $72.49 | 844800 |
| 2021-07-21 | 71.89 | $72.35 | 1.4M |
| 2021-07-20 | 71.87 | $71.46 | 1.7M |
| 2021-07-19 | 72.13 | $70.98 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.55
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
51.98
Maximum
71.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.55 | $93.11 | 1.1M |
| 2026-07-16 | 47.53 | $93.85 | 1.2M |
| 2026-07-15 | 50.53 | $94.92 | 983600 |
| 2026-07-14 | 49.51 | $94.56 | 1.4M |
| 2026-07-13 | 46.63 | $93.57 | 1.2M |
| 2026-07-10 | 51.45 | $95.28 | 1.0M |
| 2026-07-09 | 50.13 | $94.82 | 1.4M |
| 2026-07-08 | 48.49 | $94.25 | 1.7M |
| 2026-07-07 | 49.30 | $94.55 | 1.1M |
| 2026-07-06 | 54.03 | $96.20 | 4.0M |
| 2026-07-02 | 49.94 | $94.72 | 1.2M |
| 2026-07-01 | 48.86 | $94.35 | 2.5M |
| 2026-06-30 | 52.00 | $95.44 | 4.0M |
| 2026-06-29 | 50.18 | $94.79 | 1.8M |
| 2026-06-26 | 48.68 | $94.26 | 2.2M |
| 2026-06-25 | 50.28 | $94.85 | 3.0M |
| 2026-06-24 | 48.34 | $94.14 | 1.7M |
| 2026-06-23 | 48.49 | $94.20 | 1.2M |
| 2026-06-22 | 57.00 | $97.19 | 1.7M |
| 2026-06-18 | 56.46 | $96.97 | 1.4M |
| 2026-06-17 | 53.36 | $95.73 | 2.2M |
| 2026-06-16 | 54.67 | $96.17 | 2.1M |
| 2026-06-15 | 55.80 | $96.55 | 4.0M |
| 2026-06-12 | 55.39 | $96.37 | 3.2M |
| 2026-06-11 | 54.46 | $95.96 | 1.7M |
| 2026-06-10 | 46.41 | $92.82 | 2.5M |
| 2026-06-09 | 50.05 | $94.18 | 2.1M |
| 2026-06-08 | 50.03 | $94.17 | 1.5M |
| 2026-06-05 | 47.68 | $93.31 | 2.5M |
| 2026-06-04 | 59.18 | $97.06 | 705831 |
| 2026-06-03 | 58.83 | $96.92 | 859546 |
| 2026-06-02 | 62.45 | $97.91 | 1.1M |
| 2026-06-01 | 60.59 | $97.11 | 1.9M |
| 2026-05-29 | 59.71 | $96.74 | 4.8M |
| 2026-05-28 | 59.60 | $96.69 | 1.7M |
| 2026-05-27 | 59.17 | $96.50 | 2.1M |
| 2026-05-26 | 60.34 | $96.87 | 1.5M |
| 2026-05-22 | 56.17 | $94.99 | 1.0M |
| 2026-05-21 | 56.59 | $95.13 | 2.5M |
| 2026-05-20 | 55.46 | $94.63 | 1.7M |
| 2026-05-19 | 51.72 | $93.07 | 1.7M |
| 2026-05-18 | 54.01 | $93.90 | 2.2M |
| 2026-05-15 | 52.79 | $93.39 | 1.2M |
| 2026-05-14 | 59.13 | $95.56 | 956900 |
| 2026-05-13 | 59.26 | $95.60 | 2.1M |
| 2026-05-12 | 57.15 | $94.62 | 1.7M |
| 2026-05-11 | 61.26 | $95.96 | 1.9M |
| 2026-05-08 | 61.45 | $96.02 | 2.2M |
| 2026-05-07 | 58.96 | $94.77 | 2.1M |
| 2026-05-06 | 63.48 | $96.22 | 1.1M |
| 2026-05-05 | 58.18 | $93.70 | 1.2M |
| 2026-05-04 | 54.93 | $92.38 | 3.1M |
| 2026-05-01 | 57.64 | $93.22 | 1.5M |
| 2026-04-30 | 57.55 | $93.18 | 3.5M |
| 2026-04-29 | 52.59 | $91.21 | 1.6M |
| 2026-04-28 | 54.97 | $91.98 | 1.3M |
| 2026-04-27 | 56.78 | $92.55 | 2.5M |
| 2026-04-24 | 57.16 | $92.67 | 1.2M |
| 2026-04-23 | 55.01 | $91.76 | 1.9M |
| 2026-04-22 | 58.21 | $92.81 | 933400 |
| 2026-04-21 | 56.30 | $91.98 | 2.3M |
| 2026-04-20 | 62.48 | $93.87 | 1.6M |
| 2026-04-17 | 63.81 | $94.25 | 2.5M |
| 2026-04-16 | 60.97 | $92.89 | 1.1M |
| 2026-04-15 | 61.11 | $92.93 | 2.6M |
| 2026-04-14 | 61.66 | $93.10 | 1.7M |
| 2026-04-13 | 59.47 | $92.02 | 2.4M |
| 2026-04-10 | 58.01 | $91.33 | 996687 |
| 2026-04-09 | 57.55 | $91.11 | 3.2M |
| 2026-04-08 | 58.21 | $91.35 | 1.9M |
| 2026-04-07 | 49.65 | $87.62 | 3.5M |
| 2026-04-06 | 49.55 | $87.58 | 2.7M |
| 2026-04-02 | 48.29 | $87.09 | 1.8M |
| 2026-04-01 | 49.53 | $87.61 | 5.4M |
| 2026-03-31 | 47.11 | $86.64 | 4.8M |
| 2026-03-30 | 38.78 | $83.74 | 4.5M |
| 2026-03-27 | 38.90 | $83.80 | 2.5M |
| 2026-03-26 | 40.10 | $84.41 | 3.1M |
| 2026-03-25 | 44.57 | $86.49 | 2.1M |
| 2026-03-24 | 40.81 | $85.24 | 2.8M |
| 2026-03-23 | 42.43 | $85.98 | 4.2M |
| 2026-03-20 | 35.23 | $83.80 | 4.5M |
| 2026-03-19 | 40.89 | $86.34 | 5.0M |
| 2026-03-18 | 41.41 | $86.55 | 2.7M |
| 2026-03-17 | 45.57 | $88.13 | 3.5M |
| 2026-03-16 | 44.46 | $87.80 | 1.9M |
| 2026-03-13 | 38.12 | $86.05 | 1.8M |
| 2026-03-12 | 40.11 | $86.85 | 2.8M |
| 2026-03-11 | 45.11 | $88.64 | 1.7M |
| 2026-03-10 | 45.51 | $88.77 | 3.7M |
| 2026-03-09 | 44.59 | $88.51 | 3.2M |
| 2026-03-06 | 41.36 | $87.61 | 3.4M |
| 2026-03-05 | 43.17 | $88.29 | 3.9M |
| 2026-03-04 | 48.90 | $90.21 | 2.6M |
| 2026-03-03 | 45.31 | $89.21 | 7.0M |
| 2026-03-02 | 57.88 | $92.46 | 3.3M |
| 2026-02-27 | 66.39 | $94.04 | 8.7M |
| 2026-02-26 | 67.59 | $94.24 | 2.4M |
| 2026-02-25 | 68.94 | $94.47 | 2.0M |
| 2026-02-24 | 66.68 | $93.65 | 2.3M |
| 2026-02-23 | 65.15 | $93.13 | 3.7M |
| 2026-02-20 | 67.94 | $93.62 | 3.1M |
| 2026-02-19 | 64.81 | $92.55 | 3.8M |
| 2026-02-18 | 65.49 | $92.67 | 2.3M |
| 2026-02-17 | 64.73 | $92.41 | 2.4M |
| 2026-02-13 | 65.42 | $92.54 | 3.9M |
| 2026-02-12 | 64.59 | $92.24 | 2.0M |
| 2026-02-11 | 69.47 | $93.17 | 1.6M |
| 2026-02-10 | 67.72 | $92.47 | 1.6M |
| 2026-02-09 | 66.88 | $92.14 | 6.2M |
| 2026-02-06 | 63.55 | $90.93 | 2.5M |
| 2026-02-05 | 56.52 | $88.88 | 1.5M |
| 2026-02-04 | 62.74 | $89.99 | 2.4M |
| 2026-02-03 | 63.46 | $90.11 | 3.6M |
| 2026-02-02 | 62.55 | $89.84 | 1.7M |
| 2026-01-30 | 61.07 | $89.41 | 12.9M |
| 2026-01-29 | 70.11 | $90.89 | 2.0M |
| 2026-01-28 | 69.41 | $90.65 | 1.8M |
| 2026-01-27 | 71.87 | $91.02 | 1.9M |
| 2026-01-26 | 67.67 | $89.59 | 1.5M |
| 2026-01-23 | 66.50 | $89.24 | 1.2M |
| 2026-01-22 | 64.46 | $88.65 | 1.0M |
| 2026-01-21 | 62.54 | $88.13 | 2.0M |
| 2026-01-20 | 58.53 | $87.15 | 2.4M |
| 2026-01-16 | 65.76 | $88.21 | 1.4M |
| 2026-01-15 | 65.49 | $88.14 | 1.7M |
| 2026-01-14 | 65.08 | $88.03 | 2.4M |
| 2026-01-13 | 63.45 | $87.59 | 1.3M |
| 2026-01-12 | 66.76 | $88.08 | 1.7M |
| 2026-01-09 | 64.07 | $87.34 | 1.5M |
| 2026-01-08 | 61.59 | $86.72 | 1.2M |
| 2026-01-07 | 61.59 | $86.72 | 939890 |
| 2026-01-06 | 63.77 | $87.06 | 1.1M |
| 2026-01-05 | 62.74 | $86.78 | 2.9M |
| 2026-01-02 | 59.07 | $85.85 | 5.2M |
| 2025-12-31 | 53.40 | $84.64 | 2.6M |
| 2025-12-30 | 55.39 | $84.97 | 8.7M |
| 2025-12-29 | 55.25 | $84.94 | 2.1M |
| 2025-12-26 | 56.93 | $85.23 | 995518 |
| 2025-12-24 | 55.60 | $84.93 | 591100 |
| 2025-12-23 | 55.03 | $84.80 | 2.4M |
| 2025-12-22 | 52.71 | $84.28 | 2.9M |
| 2025-12-19 | 50.96 | $83.90 | 2.1M |
| 2025-12-18 | 47.97 | $83.28 | 3.3M |
| 2025-12-17 | 44.27 | $82.57 | 9.4M |
| 2025-12-16 | 46.66 | $83.11 | 2.4M |
| 2025-12-15 | 57.91 | $85.15 | 1.9M |
| 2025-12-12 | 56.65 | $84.89 | 1.8M |
| 2025-12-11 | 60.72 | $85.50 | 2.6M |
| 2025-12-10 | 59.73 | $85.28 | 2.4M |
| 2025-12-09 | 55.24 | $84.36 | 1.7M |
| 2025-12-08 | 55.82 | $84.45 | 4.9M |
| 2025-12-05 | 56.57 | $84.57 | 2.6M |
| 2025-12-04 | 56.15 | $84.48 | 2.7M |
| 2025-12-03 | 55.23 | $84.28 | 2.6M |
| 2025-12-02 | 54.10 | $84.03 | 1.3M |
| 2025-12-01 | 53.61 | $83.92 | 1.8M |
| 2025-11-28 | 55.35 | $84.26 | 450323 |
| 2025-11-26 | 53.84 | $83.90 | 818444 |
| 2025-11-25 | 50.06 | $83.05 | 1.1M |
| 2025-11-24 | 46.22 | $82.27 | 1.8M |
| 2025-11-21 | 44.45 | $81.93 | 1.9M |
| 2025-11-20 | 39.86 | $81.10 | 3.0M |
| 2025-11-19 | 44.63 | $82.23 | 1.2M |
| 2025-11-18 | 45.68 | $82.46 | 2.1M |
| 2025-11-17 | 49.25 | $83.20 | 1.7M |
| 2025-11-14 | 55.10 | $84.26 | 1.2M |
| 2025-11-13 | 55.39 | $84.31 | 1.1M |
| 2025-11-12 | 61.38 | $85.27 | 1.4M |
| 2025-11-11 | 59.70 | $84.88 | 1.1M |
| 2025-11-10 | 57.92 | $84.48 | 885603 |
| 2025-11-07 | 52.40 | $83.38 | 1.8M |
| 2025-11-06 | 51.58 | $83.23 | 1.2M |
| 2025-11-05 | 53.76 | $83.60 | 877600 |
| 2025-11-04 | 50.66 | $83.02 | 1.4M |
| 2025-11-03 | 57.75 | $84.14 | 1.1M |
| 2025-10-31 | 56.78 | $83.95 | 1.4M |
| 2025-10-30 | 57.92 | $84.12 | 1.1M |
| 2025-10-29 | 61.35 | $84.62 | 4.8M |
| 2025-10-28 | 63.20 | $84.88 | 1.4M |
| 2025-10-27 | 63.27 | $84.89 | 3.2M |
| 2025-10-24 | 60.89 | $84.31 | 1.8M |
| 2025-10-23 | 59.47 | $83.98 | 1.1M |
| 2025-10-22 | 57.29 | $83.49 | 6.9M |
| 2025-10-21 | 57.35 | $83.50 | 1.0M |
| 2025-10-20 | 62.03 | $84.26 | 966523 |
| 2025-10-17 | 58.61 | $83.45 | 1.1M |
| 2025-10-16 | 58.92 | $83.50 | 1.6M |
| 2025-10-15 | 57.42 | $83.15 | 1.3M |
| 2025-10-14 | 54.13 | $82.43 | 1.2M |
| 2025-10-13 | 53.99 | $82.40 | 1.2M |
| 2025-10-10 | 47.99 | $81.21 | 3.0M |
| 2025-10-09 | 59.75 | $83.10 | 1.8M |
| 2025-10-08 | 65.84 | $83.85 | 859750 |
| 2025-10-07 | 64.22 | $83.50 | 1.1M |
| 2025-10-06 | 70.26 | $84.17 | 1.2M |
| 2025-10-03 | 69.36 | $83.95 | 816100 |
| 2025-10-02 | 66.90 | $83.38 | 1.5M |
| 2025-10-01 | 65.89 | $83.16 | 1.7M |
| 2025-09-30 | 63.09 | $82.58 | 1.1M |
| 2025-09-29 | 61.53 | $82.28 | 1.2M |
| 2025-09-26 | 59.07 | $81.83 | 1.3M |
| 2025-09-25 | 57.28 | $81.52 | 958116 |
| 2025-09-24 | 61.21 | $82.00 | 955651 |
| 2025-09-23 | 65.77 | $82.51 | 1.4M |
| 2025-09-22 | 66.23 | $82.56 | 6.5M |
| 2025-09-19 | 64.93 | $82.28 | 716762 |
| 2025-09-18 | 66.94 | $82.51 | 843000 |
| 2025-09-17 | 66.42 | $82.39 | 1.5M |
| 2025-09-16 | 67.26 | $82.49 | 1.3M |
| 2025-09-15 | 67.10 | $82.45 | 1.3M |
| 2025-09-12 | 64.52 | $81.81 | 1.0M |
| 2025-09-11 | 66.53 | $82.07 | 1.2M |
| 2025-09-10 | 62.71 | $81.17 | 1.6M |
| 2025-09-09 | 61.88 | $80.99 | 3.4M |
| 2025-09-08 | 62.54 | $81.08 | 1.5M |
| 2025-09-05 | 59.24 | $80.36 | 1.4M |
| 2025-09-04 | 56.46 | $79.81 | 1.1M |
| 2025-09-03 | 54.75 | $79.49 | 1.5M |
| 2025-09-02 | 53.51 | $79.26 | 1.3M |
| 2025-08-29 | 57.21 | $79.83 | 988728 |
| 2025-08-28 | 59.70 | $80.19 | 755540 |
| 2025-08-27 | 58.26 | $79.89 | 3.0M |
| 2025-08-26 | 59.81 | $80.12 | 796880 |
| 2025-08-25 | 59.94 | $80.14 | 1.3M |
| 2025-08-22 | 65.71 | $80.98 | 1.9M |
| 2025-08-21 | 59.86 | $79.64 | 1.1M |
| 2025-08-20 | 62.11 | $79.94 | 986604 |
| 2025-08-19 | 61.66 | $79.84 | 1.5M |
| 2025-08-18 | 63.33 | $80.07 | 2.4M |
| 2025-08-15 | 62.91 | $79.97 | 944100 |
| 2025-08-14 | 61.42 | $79.61 | 1.1M |
| 2025-08-13 | 63.93 | $79.98 | 734748 |
| 2025-08-12 | 61.93 | $79.48 | 880500 |
| 2025-08-11 | 57.79 | $78.55 | 745600 |
| 2025-08-08 | 59.58 | $78.82 | 747954 |
| 2025-08-07 | 58.40 | $78.56 | 1.6M |
| 2025-08-06 | 55.72 | $77.99 | 1.4M |
| 2025-08-05 | 53.20 | $77.49 | 2.6M |
| 2025-08-04 | 52.59 | $77.37 | 1.6M |
| 2025-08-01 | 46.96 | $76.35 | 2.6M |
| 2025-07-31 | 48.63 | $76.66 | 2.0M |
| 2025-07-30 | 52.20 | $77.29 | 1.3M |
| 2025-07-29 | 55.72 | $77.86 | 1.7M |
| 2025-07-28 | 55.91 | $77.89 | 1.5M |
| 2025-07-25 | 62.84 | $78.92 | 974500 |
| 2025-07-24 | 63.42 | $79.00 | 1.9M |
| 2025-07-23 | 67.73 | $79.58 | 3.4M |
| 2025-07-22 | 61.73 | $78.17 | 1.1M |
| 2025-07-21 | 60.13 | $77.85 | 1.4M |
| 2025-07-18 | 57.77 | $77.40 | 1.1M |
| 2025-07-17 | 59.17 | $77.59 | 984116 |
| 2025-07-16 | 57.63 | $77.29 | 2.3M |
| 2025-07-15 | 55.83 | $76.95 | 1.2M |
| 2025-07-14 | 58.54 | $77.34 | 1.3M |
| 2025-07-11 | 58.14 | $77.26 | 935043 |
| 2025-07-10 | 62.08 | $77.82 | 934441 |
| 2025-07-09 | 61.73 | $77.74 | 2.6M |
| 2025-07-08 | 60.10 | $77.37 | 1.5M |
| 2025-07-07 | 57.95 | $76.90 | 1.7M |
| 2025-07-03 | 64.19 | $77.79 | 710800 |
| 2025-07-02 | 63.69 | $77.67 | 1.7M |
| 2025-07-01 | 62.48 | $77.38 | 2.8M |
| 2025-06-30 | 62.20 | $77.31 | 3.9M |
| 2025-06-27 | 61.51 | $77.14 | 1.2M |
| 2025-06-26 | 60.28 | $76.83 | 1.7M |
| 2025-06-25 | 56.87 | $76.03 | 6.9M |
| 2025-06-24 | 58.11 | $76.24 | 1.6M |
| 2025-06-23 | 52.90 | $75.12 | 3.4M |
| 2025-06-20 | 49.72 | $74.52 | 2.2M |
| 2025-06-18 | 52.83 | $75.07 | 2.4M |
| 2025-06-17 | 52.57 | $75.02 | 1.4M |
| 2025-06-16 | 58.22 | $75.96 | 4.7M |
| 2025-06-13 | 62.71 | $76.62 | 1.4M |
| 2025-06-12 | 70.64 | $77.63 | 1.7M |
| 2025-06-11 | 68.94 | $77.17 | 1.1M |
| 2025-06-10 | 68.83 | $77.14 | 934218 |
| 2025-06-09 | 67.84 | $76.87 | 1.0M |
| 2025-06-06 | 67.37 | $76.74 | 1.6M |
| 2025-06-05 | 66.43 | $76.48 | 1.9M |
| 2025-06-04 | 66.07 | $76.38 | 1.5M |
| 2025-06-03 | 64.26 | $75.88 | 1.4M |
| 2025-06-02 | 66.55 | $76.22 | 3.1M |
| 2025-05-30 | 63.62 | $75.41 | 1.4M |
| 2025-05-29 | 64.75 | $75.58 | 2.3M |
| 2025-05-28 | 63.86 | $75.33 | 2.0M |
| 2025-05-27 | 68.00 | $75.96 | 1.8M |
| 2025-05-23 | 65.65 | $75.26 | 1.4M |
| 2025-05-22 | 64.73 | $75.00 | 1.7M |
| 2025-05-21 | 65.18 | $75.07 | 1.3M |
| 2025-05-20 | 67.31 | $75.41 | 2.3M |
| 2025-05-19 | 66.60 | $75.18 | 1.7M |
| 2025-05-16 | 65.18 | $74.72 | 1.7M |
| 2025-05-15 | 64.85 | $74.61 | 898500 |
| 2025-05-14 | 63.07 | $74.04 | 1.5M |
| 2025-05-13 | 63.29 | $74.08 | 1.7M |
| 2025-05-12 | 62.90 | $73.95 | 2.4M |
| 2025-05-09 | 60.79 | $73.25 | 1.2M |
| 2025-05-08 | 59.54 | $72.85 | 1.5M |
| 2025-05-07 | 60.31 | $73.02 | 1.1M |
| 2025-05-06 | 61.98 | $73.39 | 2.8M |
| 2025-05-05 | 62.47 | $73.50 | 4.7M |
| 2025-05-02 | 61.77 | $73.23 | 3.1M |
| 2025-05-01 | 57.58 | $71.73 | 2.7M |
| 2025-04-30 | 58.43 | $71.94 | 30.3M |
| 2025-04-29 | 58.26 | $71.88 | 6.4M |
| 2025-04-28 | 57.61 | $71.64 | 2.1M |
| 2025-04-25 | 56.51 | $71.23 | 1.2M |
| 2025-04-24 | 56.28 | $71.14 | 1.3M |
| 2025-04-23 | 53.87 | $70.23 | 2.4M |
| 2025-04-22 | 52.95 | $69.89 | 1.3M |
| 2025-04-21 | 49.45 | $68.65 | 882700 |
| 2025-04-17 | 50.22 | $68.92 | 1.5M |
| 2025-04-16 | 48.32 | $68.25 | 2.4M |
| 2025-04-15 | 49.28 | $68.61 | 1.3M |
| 2025-04-14 | 48.17 | $68.20 | 3.2M |
| 2025-04-11 | 46.17 | $67.47 | 3.6M |
| 2025-04-10 | 40.95 | $65.71 | 2.3M |
| 2025-04-09 | 43.87 | $66.98 | 2.9M |
| 2025-04-08 | 25.59 | $62.37 | 9.7M |
| 2025-04-07 | 26.52 | $62.89 | 14.4M |
| 2025-04-04 | 29.80 | $64.56 | 7.5M |
| 2025-04-03 | 42.38 | $68.77 | 1.9M |
| 2025-04-02 | 49.29 | $70.24 | 1.8M |
| 2025-04-01 | 48.42 | $70.08 | 2.1M |
| 2025-03-31 | 46.96 | $69.81 | 1.8M |
| 2025-03-28 | 49.26 | $70.28 | 1.3M |
| 2025-03-27 | 53.96 | $71.16 | 940600 |
| 2025-03-26 | 53.14 | $70.99 | 1.5M |
| 2025-03-25 | 57.74 | $71.79 | 1.6M |
| 2025-03-24 | 56.58 | $71.53 | 1.1M |
| 2025-03-21 | 56.01 | $71.40 | 5.1M |
| 2025-03-20 | 58.08 | $71.77 | 1.2M |
| 2025-03-19 | 61.23 | $72.31 | 1.6M |
| 2025-03-18 | 60.32 | $72.07 | 2.1M |
| 2025-03-17 | 60.94 | $72.18 | 2.1M |
| 2025-03-14 | 57.63 | $71.30 | 1.6M |
| 2025-03-13 | 51.74 | $69.97 | 1.3M |
| 2025-03-12 | 54.22 | $70.43 | 989000 |
| 2025-03-11 | 51.99 | $69.96 | 2.5M |
| 2025-03-10 | 51.99 | $69.96 | 2.3M |
| 2025-03-07 | 61.46 | $71.61 | 2.8M |
| 2025-03-06 | 58.88 | $71.01 | 4.0M |
| 2025-03-05 | 63.03 | $71.63 | 2.5M |
| 2025-03-04 | 54.34 | $69.87 | 3.3M |
| 2025-03-03 | 54.10 | $69.83 | 3.4M |
| 2025-02-28 | 53.20 | $69.67 | 18.2M |
| 2025-02-27 | 54.09 | $69.81 | 2.2M |
| 2025-02-26 | 60.93 | $70.80 | 1.4M |
| 2025-02-25 | 59.81 | $70.57 | 1.7M |
| 2025-02-24 | 57.91 | $70.19 | 2.6M |
| 2025-02-21 | 60.26 | $70.52 | 831200 |
| 2025-02-20 | 63.75 | $70.99 | 586129 |
| 2025-02-19 | 62.06 | $70.61 | 1.3M |
| 2025-02-18 | 65.98 | $71.12 | 1.6M |
| 2025-02-14 | 64.08 | $70.67 | 1.9M |
| 2025-02-13 | 63.34 | $70.50 | 1.0M |
| 2025-02-12 | 59.95 | $69.76 | 1.9M |
| 2025-02-11 | 58.97 | $69.56 | 1.1M |
| 2025-02-10 | 58.40 | $69.44 | 2.5M |
| 2025-02-07 | 55.79 | $68.91 | 1.7M |
| 2025-02-06 | 58.55 | $69.33 | 1.2M |
| 2025-02-05 | 57.26 | $69.06 | 1.5M |
| 2025-02-04 | 54.93 | $68.59 | 2.3M |
| 2025-02-03 | 49.97 | $67.69 | 2.6M |
| 2025-01-31 | 54.46 | $68.40 | 951730 |
| 2025-01-30 | 59.31 | $69.08 | 1.5M |
| 2025-01-29 | 54.63 | $68.25 | 1.5M |
| 2025-01-28 | 54.77 | $68.27 | 884400 |
| 2025-01-27 | 54.14 | $68.16 | 1.7M |
| 2025-01-24 | 56.89 | $68.56 | 1.1M |
| 2025-01-23 | 54.99 | $68.21 | 1.0M |
| 2025-01-22 | 52.60 | $67.79 | 1.7M |
| 2025-01-21 | 53.37 | $67.91 | 1.8M |
| 2025-01-17 | 46.45 | $66.79 | 795700 |
| 2025-01-16 | 43.68 | $66.40 | 1.1M |
| 2025-01-15 | 42.52 | $66.24 | 1.3M |
| 2025-01-14 | 36.22 | $65.43 | 1.8M |
| 2025-01-13 | 33.04 | $65.06 | 1.5M |
| 2025-01-10 | 34.18 | $65.32 | 1.7M |
| 2025-01-08 | 39.62 | $66.41 | 1.6M |
| 2025-01-07 | 40.58 | $66.58 | 1.0M |
| 2025-01-06 | 41.88 | $66.81 | 1.5M |
| 2025-01-03 | 38.28 | $66.37 | 1.6M |
| 2025-01-02 | 34.71 | $65.96 | 3.5M |
| 2024-12-31 | 35.57 | $66.14 | 2.0M |
| 2024-12-30 | 35.57 | $66.14 | 3.7M |
| 2024-12-27 | 37.57 | $66.57 | 3.5M |
| 2024-12-26 | 38.43 | $66.75 | 3.0M |
| 2024-12-24 | 37.37 | $66.61 | 1.3M |
| 2024-12-23 | 35.64 | $66.38 | 2.5M |
| 2024-12-20 | 32.72 | $66.00 | 2.7M |
| 2024-12-19 | 32.34 | $65.95 | 1.9M |
| 2024-12-18 | 32.41 | $65.97 | 6.3M |
| 2024-12-17 | 38.91 | $67.59 | 1.6M |
| 2024-12-16 | 46.46 | $68.97 | 1.6M |
| 2024-12-13 | 48.13 | $69.23 | 971436 |
| 2024-12-12 | 48.97 | $69.36 | 2.1M |
| 2024-12-11 | 53.08 | $69.97 | 770700 |
| 2024-12-10 | 50.42 | $69.56 | 867546 |
| 2024-12-09 | 55.61 | $70.27 | 880604 |
| 2024-12-06 | 53.63 | $69.96 | 1.1M |
| 2024-12-05 | 54.29 | $70.05 | 783500 |
| 2024-12-04 | 52.16 | $69.71 | 781200 |
| 2024-12-03 | 51.53 | $69.61 | 1.2M |
| 2024-12-02 | 49.56 | $69.30 | 1.9M |
| 2024-11-29 | 48.54 | $69.14 | 8.6M |
| 2024-11-27 | 43.95 | $68.46 | 2.8M |
| 2024-11-26 | 41.92 | $68.18 | 1.8M |
| 2024-11-25 | 43.80 | $68.53 | 2.5M |
| 2024-11-22 | 42.40 | $68.33 | 846020 |
| 2024-11-21 | 40.93 | $68.12 | 1.4M |
| 2024-11-20 | 40.24 | $68.02 | 1.4M |
| 2024-11-19 | 41.15 | $68.22 | 1.2M |
| 2024-11-18 | 40.90 | $68.18 | 1.7M |
| 2024-11-15 | 37.83 | $67.70 | 1.2M |
| 2024-11-14 | 38.54 | $67.88 | 952200 |
| 2024-11-13 | 38.73 | $67.93 | 2.2M |
| 2024-11-12 | 40.26 | $68.33 | 1.9M |
| 2024-11-11 | 45.18 | $69.49 | 799200 |
| 2024-11-08 | 45.59 | $69.58 | 1.9M |
| 2024-11-07 | 51.58 | $70.79 | 2.2M |
| 2024-11-06 | 44.61 | $69.57 | 1.5M |
| 2024-11-05 | 49.43 | $70.44 | 959300 |
| 2024-11-04 | 44.16 | $69.64 | 1.7M |
| 2024-11-01 | 43.11 | $69.49 | 1.1M |
| 2024-10-31 | 42.21 | $69.36 | 1.6M |
| 2024-10-30 | 44.42 | $69.79 | 1.3M |
| 2024-10-29 | 46.51 | $70.18 | 640249 |
| 2024-10-28 | 47.72 | $70.40 | 1.4M |
| 2024-10-25 | 45.07 | $69.97 | 2.5M |
| 2024-10-24 | 45.94 | $70.14 | 592200 |
| 2024-10-23 | 44.87 | $69.96 | 754700 |
| 2024-10-22 | 48.10 | $70.60 | 841516 |
| 2024-10-21 | 49.74 | $70.91 | 820000 |
| 2024-10-18 | 53.68 | $71.61 | 1.1M |
| 2024-10-17 | 51.11 | $71.12 | 742329 |
| 2024-10-16 | 51.44 | $71.18 | 1.9M |
| 2024-10-15 | 49.73 | $70.85 | 596600 |
| 2024-10-14 | 56.04 | $71.96 | 561835 |
| 2024-10-11 | 55.85 | $71.92 | 438241 |
| 2024-10-10 | 54.14 | $71.56 | 690140 |
| 2024-10-09 | 54.14 | $71.56 | 508900 |
| 2024-10-08 | 54.40 | $71.61 | 1.2M |
| 2024-10-07 | 57.72 | $72.23 | 876700 |
| 2024-10-04 | 58.65 | $72.40 | 1.8M |
| 2024-10-03 | 56.69 | $71.90 | 832054 |
| 2024-10-02 | 60.55 | $72.61 | 1.5M |
| 2024-10-01 | 59.67 | $72.37 | 2.1M |
| 2024-09-30 | 61.07 | $72.63 | 1.5M |
| 2024-09-27 | 63.30 | $73.04 | 869529 |
| 2024-09-26 | 65.01 | $73.35 | 1.0M |
| 2024-09-25 | 59.18 | $71.62 | 530431 |
| 2024-09-24 | 62.25 | $72.16 | 681023 |
| 2024-09-23 | 58.62 | $71.20 | 607800 |
| 2024-09-20 | 57.24 | $70.86 | 522436 |
| 2024-09-19 | 59.99 | $71.35 | 855208 |
| 2024-09-18 | 53.89 | $69.93 | 817313 |
| 2024-09-17 | 55.07 | $70.14 | 706524 |
| 2024-09-16 | 56.41 | $70.38 | 979824 |
| 2024-09-13 | 54.34 | $69.91 | 719500 |
| 2024-09-12 | 53.36 | $69.69 | 752335 |
| 2024-09-11 | 50.56 | $69.08 | 704656 |
| 2024-09-10 | 48.78 | $68.71 | 613900 |
| 2024-09-09 | 49.88 | $68.95 | 1.2M |
| 2024-09-06 | 46.69 | $68.28 | 1.2M |
| 2024-09-05 | 52.59 | $69.52 | 866031 |
| 2024-09-04 | 52.12 | $69.42 | 1.8M |
| 2024-09-03 | 53.01 | $69.60 | 2.5M |
| 2024-08-30 | 59.70 | $70.85 | 545038 |
| 2024-08-29 | 58.95 | $70.66 | 1.2M |
| 2024-08-28 | 58.26 | $70.48 | 1.1M |
| 2024-08-27 | 60.37 | $70.87 | 714622 |
| 2024-08-26 | 59.51 | $70.63 | 996045 |
| 2024-08-23 | 61.46 | $71.00 | 527049 |
| 2024-08-22 | 56.89 | $69.74 | 1.2M |
| 2024-08-21 | 59.78 | $70.28 | 1.2M |
| 2024-08-20 | 57.70 | $69.73 | 874700 |
| 2024-08-19 | 59.29 | $70.03 | 1.1M |
| 2024-08-16 | 56.40 | $69.27 | 1.7M |
| 2024-08-15 | 54.43 | $68.78 | 788100 |
| 2024-08-14 | 51.07 | $68.00 | 1.1M |
| 2024-08-13 | 50.58 | $67.89 | 574826 |
| 2024-08-12 | 46.14 | $66.93 | 1.4M |
| 2024-08-09 | 45.94 | $66.89 | 6.0M |
| 2024-08-08 | 44.53 | $66.59 | 1.1M |
| 2024-08-07 | 38.53 | $65.41 | 3.1M |
| 2024-08-06 | 36.76 | $65.09 | 2.3M |
| 2024-08-05 | 35.72 | $64.90 | 2.2M |
| 2024-08-02 | 41.13 | $66.50 | 1.8M |
| 2024-08-01 | 45.61 | $67.59 | 888200 |
| 2024-07-31 | 53.76 | $69.19 | 789341 |
| 2024-07-30 | 47.58 | $68.08 | 1.4M |
| 2024-07-29 | 47.28 | $68.03 | 1.4M |
| 2024-07-26 | 48.88 | $68.33 | 706319 |
| 2024-07-25 | 43.96 | $67.51 | 1.5M |
| 2024-07-24 | 45.85 | $67.88 | 1.5M |
| 2024-07-23 | 50.43 | $68.70 | 1.5M |
| 2024-07-22 | 53.20 | $69.15 | 1.4M |
| 2024-07-19 | 49.57 | $68.53 | 514939 |
| 2024-07-18 | 52.30 | $68.97 | 712149 |
| 2024-07-17 | 56.98 | $69.66 | 1.5M |
| 2024-07-16 | 61.28 | $70.23 | 1.9M |
| 2024-07-15 | 59.23 | $69.83 | 814505 |
| 2024-07-12 | 63.80 | $70.40 | 665400 |
| 2024-07-11 | 60.55 | $69.76 | 819328 |
| 2024-07-10 | 59.02 | $69.48 | 668400 |
| 2024-07-09 | 54.40 | $68.71 | 1.3M |
| 2024-07-08 | 55.25 | $68.82 | 585147 |
| 2024-07-05 | 56.62 | $69.00 | 677038 |
| 2024-07-03 | 54.41 | $68.63 | 1.3M |
| 2024-07-02 | 49.04 | $67.82 | 999148 |
| 2024-07-01 | 47.36 | $67.59 | 3.1M |
| 2024-06-28 | 47.14 | $67.56 | 1.5M |
| 2024-06-27 | 46.38 | $67.45 | 689041 |
| 2024-06-26 | 45.43 | $67.31 | 706700 |
| 2024-06-25 | 47.91 | $67.74 | 566460 |
| 2024-06-24 | 47.79 | $67.72 | 1.6M |
| 2024-06-21 | 44.73 | $67.24 | 1.1M |
| 2024-06-20 | 47.13 | $67.68 | 1.6M |
| 2024-06-18 | 47.24 | $67.70 | 2.3M |
| 2024-06-17 | 45.06 | $67.34 | 2.7M |
| 2024-06-14 | 43.46 | $67.08 | 1.1M |
| 2024-06-13 | 45.14 | $67.43 | 437100 |
| 2024-06-12 | 48.85 | $68.15 | 1.6M |
| 2024-06-11 | 44.59 | $67.44 | 9.5M |
| 2024-06-10 | 54.41 | $69.06 | 746912 |
| 2024-06-07 | 53.51 | $68.91 | 1.2M |
| 2024-06-06 | 58.89 | $69.64 | 1.2M |
| 2024-06-05 | 57.85 | $69.45 | 819500 |
| 2024-06-04 | 54.16 | $68.82 | 725900 |
| 2024-06-03 | 57.50 | $69.26 | 789500 |
| 2024-05-31 | 55.48 | $68.92 | 2.4M |
| 2024-05-30 | 53.77 | $68.64 | 1.2M |
| 2024-05-29 | 51.23 | $68.24 | 2.7M |
| 2024-05-28 | 60.02 | $69.36 | 1.4M |
| 2024-05-24 | 60.19 | $69.38 | 812100 |
| 2024-05-23 | 57.16 | $68.87 | 900400 |
| 2024-05-22 | 60.69 | $69.28 | 619806 |
| 2024-05-21 | 65.76 | $69.82 | 845121 |
| 2024-05-20 | 67.96 | $70.04 | 1.6M |
| 2024-05-17 | 68.26 | $70.07 | 1.3M |
| 2024-05-16 | 66.84 | $69.76 | 2.0M |
| 2024-05-15 | 68.43 | $69.93 | 965420 |
| 2024-05-14 | 65.14 | $69.22 | 1.4M |
| 2024-05-13 | 63.08 | $68.82 | 950797 |
| 2024-05-10 | 62.34 | $68.68 | 600100 |
| 2024-05-09 | 61.92 | $68.60 | 733908 |
| 2024-05-08 | 59.66 | $68.17 | 677545 |
| 2024-05-07 | 59.97 | $68.21 | 1.1M |
| 2024-05-06 | 60.51 | $68.28 | 1.2M |
| 2024-05-03 | 58.61 | $67.90 | 2.3M |
| 2024-05-02 | 55.35 | $67.29 | 1.4M |
| 2024-05-01 | 48.01 | $66.14 | 1.8M |
| 2024-04-30 | 48.60 | $66.23 | 3.4M |
| 2024-04-29 | 55.57 | $67.19 | 851201 |
| 2024-04-26 | 52.68 | $66.76 | 875100 |
| 2024-04-25 | 48.62 | $66.21 | 1.2M |
| 2024-04-24 | 49.58 | $66.34 | 1.2M |
| 2024-04-23 | 50.37 | $66.45 | 1.4M |
| 2024-04-22 | 45.46 | $65.80 | 2.5M |
| 2024-04-19 | 39.32 | $65.10 | 887600 |
| 2024-04-18 | 39.75 | $65.17 | 1.2M |
| 2024-04-17 | 39.57 | $65.15 | 1.3M |
| 2024-04-16 | 39.40 | $65.13 | 2.6M |
| 2024-04-15 | 43.39 | $65.82 | 1.5M |
| 2024-04-12 | 45.35 | $66.13 | 1.2M |
| 2024-04-11 | 54.38 | $67.33 | 1.2M |
| 2024-04-10 | 52.66 | $67.10 | 2.2M |
| 2024-04-09 | 61.78 | $68.05 | 2.2M |
| 2024-04-08 | 60.69 | $67.89 | 2.2M |
| 2024-04-05 | 58.29 | $67.55 | 2.4M |
| 2024-04-04 | 56.43 | $67.30 | 1.1M |
| 2024-04-03 | 61.20 | $67.76 | 1.8M |
| 2024-04-02 | 58.75 | $67.42 | 1.1M |
| 2024-04-01 | 61.80 | $67.70 | 1.4M |
| 2024-03-28 | 63.59 | $67.86 | 729900 |
| 2024-03-27 | 64.25 | $67.92 | 1.0M |
| 2024-03-26 | 61.86 | $67.54 | 1.5M |
| 2024-03-25 | 61.67 | $67.51 | 1.4M |
| 2024-03-22 | 62.27 | $67.57 | 562500 |
| 2024-03-21 | 65.16 | $67.86 | 2.0M |
| 2024-03-20 | 65.05 | $67.84 | 1.3M |
| 2024-03-19 | 60.85 | $67.10 | 1.0M |
| 2024-03-18 | 61.13 | $67.13 | 1.3M |
| 2024-03-15 | 60.84 | $67.08 | 2.2M |
| 2024-03-14 | 61.89 | $67.20 | 2.6M |
| 2024-03-13 | 65.37 | $67.59 | 2.3M |
| 2024-03-12 | 66.18 | $67.68 | 1.9M |
| 2024-03-11 | 63.70 | $67.16 | 2.0M |
| 2024-03-08 | 65.28 | $67.34 | 1.4M |
| 2024-03-07 | 67.03 | $67.54 | 923500 |
| 2024-03-06 | 63.90 | $66.86 | 1.3M |
| 2024-03-05 | 59.43 | $66.03 | 1.2M |
| 2024-03-04 | 61.71 | $66.29 | 1.2M |
| 2024-03-01 | 63.21 | $66.46 | 2.3M |
| 2024-02-29 | 59.03 | $65.71 | 2.5M |
| 2024-02-28 | 58.01 | $65.54 | 1.7M |
| 2024-02-27 | 62.37 | $66.04 | 815500 |
| 2024-02-26 | 61.66 | $65.91 | 1.5M |
| 2024-02-23 | 62.79 | $66.04 | 1.7M |
| 2024-02-22 | 62.69 | $66.02 | 937300 |
| 2024-02-21 | 59.31 | $65.37 | 1.5M |
| 2024-02-20 | 58.99 | $65.31 | 1.3M |
| 2024-02-16 | 58.03 | $65.13 | 1.9M |
| 2024-02-15 | 57.35 | $65.00 | 1.1M |
| 2024-02-14 | 53.96 | $64.38 | 3.7M |
| 2024-02-13 | 48.72 | $63.54 | 1.3M |
| 2024-02-12 | 57.28 | $64.70 | 1.7M |
| 2024-02-09 | 55.95 | $64.49 | 908500 |
| 2024-02-08 | 54.41 | $64.25 | 1.7M |
| 2024-02-07 | 55.72 | $64.42 | 886300 |
| 2024-02-06 | 55.54 | $64.39 | 2.0M |
| 2024-02-05 | 51.28 | $63.71 | 1.9M |
| 2024-02-02 | 53.50 | $64.02 | 1.7M |
| 2024-02-01 | 56.74 | $64.45 | 1.7M |
| 2024-01-31 | 52.76 | $63.82 | 4.6M |
| 2024-01-30 | 55.45 | $64.17 | 3.2M |
| 2024-01-29 | 57.11 | $64.38 | 1.5M |
| 2024-01-26 | 55.29 | $64.08 | 1.0M |
| 2024-01-25 | 54.06 | $63.88 | 3.1M |
| 2024-01-24 | 53.02 | $63.71 | 3.4M |
| 2024-01-23 | 49.89 | $63.22 | 2.1M |
| 2024-01-22 | 49.63 | $63.18 | 2.3M |
| 2024-01-19 | 49.94 | $63.23 | 1.4M |
| 2024-01-18 | 47.98 | $62.91 | 1.1M |
| 2024-01-17 | 44.64 | $62.39 | 1.3M |
| 2024-01-16 | 48.70 | $63.10 | 1.6M |
| 2024-01-12 | 56.78 | $64.27 | 969600 |
| 2024-01-11 | 55.34 | $64.03 | 1.1M |
| 2024-01-10 | 55.16 | $64.00 | 1.1M |
| 2024-01-09 | 53.94 | $63.79 | 2.2M |
| 2024-01-08 | 58.40 | $64.41 | 1.9M |
| 2024-01-05 | 55.28 | $63.86 | 898800 |
| 2024-01-04 | 54.99 | $63.81 | 1.3M |
| 2024-01-03 | 54.66 | $63.75 | 1.9M |
| 2024-01-02 | 57.37 | $64.15 | 2.3M |
| 2023-12-29 | 63.19 | $64.93 | 2.2M |
| 2023-12-28 | 63.05 | $64.90 | 2.0M |
| 2023-12-27 | 62.88 | $64.86 | 1.7M |
| 2023-12-26 | 61.49 | $64.54 | 992900 |
| 2023-12-22 | 59.80 | $64.16 | 1.6M |
| 2023-12-21 | 59.53 | $64.10 | 5.7M |
| 2023-12-20 | 54.30 | $63.01 | 1.5M |
| 2023-12-19 | 68.71 | $64.87 | 1.2M |
| 2023-12-18 | 65.89 | $64.26 | 1.9M |
| 2023-12-15 | 65.45 | $64.17 | 1.4M |
| 2023-12-14 | 71.01 | $64.75 | 1.9M |
| 2023-12-13 | 67.93 | $64.06 | 1.6M |
| 2023-12-12 | 62.95 | $63.14 | 1.5M |
| 2023-12-11 | 62.53 | $63.07 | 1.2M |
| 2023-12-08 | 61.52 | $62.90 | 2.0M |
| 2023-12-07 | 61.40 | $62.88 | 1.9M |
| 2023-12-06 | 59.73 | $62.59 | 1.9M |
| 2023-12-05 | 59.20 | $62.50 | 2.3M |
| 2023-12-04 | 61.56 | $62.78 | 1.4M |
| 2023-12-01 | 66.51 | $63.33 | 1.6M |
| 2023-11-30 | 63.58 | $62.75 | 1.6M |
| 2023-11-29 | 63.58 | $62.75 | 2.0M |
| 2023-11-28 | 63.43 | $62.72 | 835013 |
| 2023-11-27 | 62.50 | $62.53 | 990779 |
| 2023-11-24 | 64.37 | $62.76 | 504100 |
| 2023-11-22 | 62.62 | $62.38 | 1.1M |
| 2023-11-21 | 62.43 | $62.34 | 856630 |
| 2023-11-20 | 64.72 | $62.64 | 1.2M |
| 2023-11-17 | 63.09 | $62.26 | 969100 |
| 2023-11-16 | 60.25 | $61.64 | 987106 |
| 2023-11-15 | 62.23 | $61.91 | 2.1M |
| 2023-11-14 | 61.83 | $61.82 | 3.1M |
| 2023-11-13 | 53.65 | $60.23 | 1.5M |
| 2023-11-10 | 53.23 | $60.16 | 1.2M |
| 2023-11-09 | 51.31 | $59.84 | 1.7M |
| 2023-11-08 | 52.14 | $59.97 | 1.8M |
| 2023-11-07 | 53.13 | $60.13 | 2.4M |
| 2023-11-06 | 55.33 | $60.48 | 7.2M |
| 2023-11-03 | 55.58 | $60.52 | 1.6M |
| 2023-11-02 | 51.13 | $59.67 | 1.8M |
| 2023-11-01 | 43.39 | $58.45 | 1.7M |
| 2023-10-31 | 39.19 | $57.89 | 1.8M |
| 2023-10-30 | 38.89 | $57.85 | 2.0M |
| 2023-10-27 | 33.54 | $57.18 | 2.1M |
| 2023-10-26 | 34.04 | $57.30 | 2.1M |
| 2023-10-25 | 35.67 | $57.68 | 1.8M |
| 2023-10-24 | 38.07 | $58.21 | 1.2M |
| 2023-10-23 | 35.01 | $57.82 | 2.4M |
| 2023-10-20 | 35.09 | $57.84 | 2.0M |
| 2023-10-19 | 37.68 | $58.44 | 2.5M |
| 2023-10-18 | 39.58 | $58.85 | 1.2M |
| 2023-10-17 | 44.99 | $59.88 | 1.1M |
| 2023-10-16 | 45.11 | $59.90 | 1.3M |
| 2023-10-13 | 42.05 | $59.46 | 1.5M |
| 2023-10-12 | 44.29 | $59.88 | 1.4M |
| 2023-10-11 | 47.86 | $60.50 | 1.0M |
| 2023-10-10 | 46.06 | $60.23 | 1.0M |
| 2023-10-09 | 40.00 | $59.40 | 1.2M |
| 2023-10-06 | 40.74 | $59.54 | 1.7M |
| 2023-10-05 | 35.44 | $58.88 | 2.4M |
| 2023-10-04 | 31.38 | $58.42 | 9.4M |
| 2023-10-03 | 31.55 | $58.46 | 2.3M |
| 2023-10-02 | 34.93 | $59.24 | 2.4M |
| 2023-09-29 | 38.71 | $59.99 | 1.7M |
| 2023-09-28 | 39.53 | $60.14 | 1.7M |
| 2023-09-27 | 35.94 | $59.72 | 1.1M |
| 2023-09-26 | 36.28 | $59.79 | 1.6M |
| 2023-09-25 | 40.73 | $60.64 | 1.3M |
| 2023-09-22 | 41.94 | $60.85 | 946000 |
| 2023-09-21 | 40.18 | $60.63 | 1.1M |
| 2023-09-20 | 46.46 | $61.66 | 1.3M |
| 2023-09-19 | 47.56 | $61.82 | 2.2M |
| 2023-09-18 | 48.44 | $61.95 | 1.1M |
| 2023-09-15 | 49.72 | $62.14 | 1.5M |
| 2023-09-14 | 50.94 | $62.32 | 915200 |
| 2023-09-13 | 45.92 | $61.60 | 923745 |
| 2023-09-12 | 46.74 | $61.73 | 928600 |
| 2023-09-11 | 48.32 | $61.98 | 1.8M |
| 2023-09-08 | 43.31 | $61.29 | 1.7M |
| 2023-09-07 | 43.54 | $61.33 | 1.4M |
| 2023-09-06 | 45.57 | $61.68 | 1.0M |
| 2023-09-05 | 46.88 | $61.90 | 1.9M |
| 2023-09-01 | 49.91 | $62.39 | 1.5M |
| 2023-08-31 | 48.55 | $62.18 | 2.7M |
| 2023-08-30 | 50.72 | $62.53 | 1.4M |
| 2023-08-29 | 51.16 | $62.60 | 1.0M |
| 2023-08-28 | 45.80 | $61.75 | 1.6M |
| 2023-08-25 | 41.66 | $61.17 | 973550 |
| 2023-08-24 | 39.54 | $60.89 | 1.1M |
| 2023-08-23 | 43.04 | $61.55 | 795283 |
| 2023-08-22 | 37.10 | $60.81 | 1.3M |
| 2023-08-21 | 37.61 | $60.91 | 1.3M |
| 2023-08-18 | 35.96 | $60.71 | 1.2M |
| 2023-08-17 | 36.65 | $60.86 | 1.3M |
| 2023-08-16 | 37.80 | $61.11 | 2.2M |
| 2023-08-15 | 39.99 | $61.57 | 1.5M |
| 2023-08-14 | 44.11 | $62.35 | 755100 |
| 2023-08-11 | 45.84 | $62.65 | 885405 |
| 2023-08-10 | 48.74 | $63.13 | 741300 |
| 2023-08-09 | 47.83 | $62.99 | 808527 |
| 2023-08-08 | 47.25 | $62.90 | 1.5M |
| 2023-08-07 | 50.42 | $63.44 | 1.2M |
| 2023-08-04 | 48.35 | $63.10 | 1.6M |
| 2023-08-03 | 47.24 | $62.92 | 1.1M |
| 2023-08-02 | 47.73 | $63.01 | 1.9M |
| 2023-08-01 | 55.16 | $64.25 | 4.9M |
| 2023-07-31 | 61.38 | $65.10 | 965400 |
| 2023-07-28 | 61.14 | $65.05 | 526500 |
| 2023-07-27 | 57.22 | $64.29 | 863617 |
| 2023-07-26 | 60.10 | $64.67 | 1.6M |
| 2023-07-25 | 59.01 | $64.46 | 895300 |
| 2023-07-24 | 57.77 | $64.22 | 1.2M |
| 2023-07-21 | 57.10 | $64.09 | 985921 |
| 2023-07-20 | 56.75 | $64.02 | 6.7M |
| 2023-07-19 | 59.11 | $64.38 | 848421 |
| 2023-07-18 | 59.37 | $64.42 | 897500 |
| 2023-07-17 | 58.32 | $64.18 | 1.4M |
| 2023-07-14 | 58.32 | $64.18 | 839745 |
| 2023-07-13 | 60.68 | $64.58 | 1.1M |
| 2023-07-12 | 56.78 | $63.64 | 1.3M |
| 2023-07-11 | 50.98 | $62.46 | 819333 |
| 2023-07-10 | 47.71 | $61.88 | 1.0M |
| 2023-07-07 | 46.72 | $61.71 | 1.2M |
| 2023-07-06 | 43.23 | $61.13 | 1.7M |
| 2023-07-05 | 49.19 | $62.26 | 1.6M |
| 2023-07-03 | 52.60 | $62.82 | 1.3M |
| 2023-06-30 | 51.46 | $62.62 | 1.3M |
| 2023-06-29 | 47.42 | $61.95 | 816100 |
| 2023-06-28 | 48.22 | $62.09 | 686326 |
| 2023-06-27 | 48.38 | $62.12 | 914700 |
| 2023-06-26 | 45.36 | $61.61 | 820100 |
| 2023-06-23 | 44.51 | $61.47 | 1.0M |
| 2023-06-22 | 49.40 | $62.41 | 795000 |
| 2023-06-21 | 51.46 | $62.77 | 1.4M |
| 2023-06-20 | 51.30 | $62.74 | 1.1M |
| 2023-06-16 | 56.97 | $63.69 | 1.4M |
| 2023-06-15 | 57.87 | $63.83 | 1.4M |
| 2023-06-14 | 55.04 | $63.24 | 2.1M |
| 2023-06-13 | 53.74 | $62.98 | 1.3M |
| 2023-06-12 | 50.66 | $62.39 | 1.0M |
| 2023-06-09 | 49.36 | $62.15 | 1.3M |
| 2023-06-08 | 49.09 | $62.10 | 1.1M |
| 2023-06-07 | 46.14 | $61.55 | 1.4M |
| 2023-06-06 | 53.86 | $62.98 | 1.1M |
| 2023-06-05 | 50.91 | $62.44 | 3.0M |
| 2023-06-02 | 52.69 | $62.74 | 1.8M |
| 2023-06-01 | 47.40 | $61.83 | 1.7M |
| 2023-05-31 | 40.84 | $60.88 | 2.1M |
| 2023-05-30 | 44.08 | $61.47 | 1.4M |
| 2023-05-26 | 47.55 | $62.04 | 1.1M |
| 2023-05-25 | 42.66 | $61.39 | 1.5M |
| 2023-05-24 | 43.43 | $61.52 | 1.3M |
| 2023-05-23 | 48.47 | $62.31 | 932912 |
| 2023-05-22 | 55.34 | $63.20 | 3.4M |
| 2023-05-19 | 54.02 | $63.01 | 1.0M |
| 2023-05-18 | 52.47 | $62.79 | 954100 |
| 2023-05-17 | 53.88 | $62.97 | 2.0M |
| 2023-05-16 | 51.97 | $62.69 | 1.1M |
| 2023-05-15 | 56.49 | $63.26 | 1.1M |
| 2023-05-12 | 51.97 | $62.61 | 2.8M |
| 2023-05-11 | 54.11 | $62.87 | 937600 |
| 2023-05-10 | 56.48 | $63.15 | 1.2M |
| 2023-05-09 | 57.08 | $63.22 | 1.2M |
| 2023-05-08 | 59.46 | $63.50 | 787700 |
| 2023-05-05 | 59.34 | $63.48 | 771435 |
| 2023-05-04 | 53.37 | $62.53 | 1.3M |
| 2023-05-03 | 52.82 | $62.45 | 1.3M |
| 2023-05-02 | 52.41 | $62.39 | 1.8M |
| 2023-05-01 | 57.38 | $63.03 | 2.2M |
| 2023-04-28 | 58.29 | $63.14 | 1.1M |
| 2023-04-27 | 57.59 | $63.02 | 702100 |
| 2023-04-26 | 52.55 | $62.21 | 2.6M |
| 2023-04-25 | 52.22 | $62.16 | 1.6M |
| 2023-04-24 | 60.54 | $63.19 | 1.5M |
| 2023-04-21 | 59.95 | $63.09 | 822145 |
| 2023-04-20 | 59.84 | $63.07 | 903200 |
| 2023-04-19 | 60.00 | $63.09 | 1.2M |
| 2023-04-18 | 62.99 | $63.46 | 1.4M |
| 2023-04-17 | 62.17 | $63.29 | 1.2M |
| 2023-04-14 | 62.03 | $63.26 | 1.1M |
| 2023-04-13 | 64.00 | $63.52 | 6.6M |
| 2023-04-12 | 59.74 | $62.61 | 1.3M |
| 2023-04-11 | 59.03 | $62.47 | 1.6M |
| 2023-04-10 | 57.50 | $62.17 | 1.1M |
| 2023-04-06 | 57.40 | $62.15 | 879628 |
| 2023-04-05 | 56.17 | $61.90 | 1.5M |
| 2023-04-04 | 59.43 | $62.40 | 1.8M |
| 2023-04-03 | 59.57 | $62.42 | 1.8M |
| 2023-03-31 | 57.47 | $61.95 | 2.1M |
| 2023-03-30 | 56.65 | $61.77 | 2.0M |
| 2023-03-29 | 53.33 | $61.07 | 1.1M |
| 2023-03-28 | 50.29 | $60.48 | 971300 |
| 2023-03-27 | 49.11 | $60.26 | 1.5M |
| 2023-03-24 | 47.33 | $59.93 | 1.6M |
| 2023-03-23 | 48.06 | $60.08 | 1.2M |
| 2023-03-22 | 46.98 | $59.87 | 1.3M |
| 2023-03-21 | 47.65 | $60.02 | 1.3M |
| 2023-03-20 | 43.94 | $59.29 | 1.7M |
| 2023-03-17 | 40.08 | $58.59 | 2.1M |
| 2023-03-16 | 42.42 | $59.18 | 2.2M |
| 2023-03-15 | 37.42 | $58.33 | 2.5M |
| 2023-03-14 | 44.10 | $59.89 | 2.0M |
| 2023-03-13 | 40.75 | $59.37 | 2.8M |
| 2023-03-10 | 41.89 | $59.62 | 1.8M |
| 2023-03-09 | 44.56 | $60.18 | 977324 |
| 2023-03-08 | 48.32 | $60.90 | 1.2M |
| 2023-03-07 | 46.72 | $60.63 | 3.0M |
| 2023-03-06 | 52.70 | $61.67 | 1.8M |
| 2023-03-03 | 53.58 | $61.81 | 1.0M |
| 2023-03-02 | 49.16 | $61.04 | 947410 |
| 2023-03-01 | 48.37 | $60.91 | 1.8M |
| 2023-02-28 | 44.40 | $60.28 | 1.1M |
| 2023-02-27 | 46.67 | $60.70 | 1.8M |
| 2023-02-24 | 42.62 | $60.09 | 1.3M |
| 2023-02-23 | 48.67 | $61.14 | 1.1M |
| 2023-02-22 | 46.33 | $60.80 | 926703 |
| 2023-02-21 | 48.43 | $61.14 | 4.0M |
| 2023-02-17 | 53.43 | $61.88 | 1.5M |
| 2023-02-16 | 54.00 | $61.96 | 3.8M |
| 2023-02-15 | 55.93 | $62.23 | 848207 |
| 2023-02-14 | 58.19 | $62.54 | 942238 |
| 2023-02-13 | 58.09 | $62.52 | 1.1M |
| 2023-02-10 | 55.06 | $61.95 | 887841 |
| 2023-02-09 | 57.19 | $62.26 | 883800 |
| 2023-02-08 | 56.78 | $62.18 | 981203 |
| 2023-02-07 | 58.58 | $62.45 | 2.2M |
| 2023-02-06 | 56.55 | $62.03 | 1.3M |
| 2023-02-03 | 60.88 | $62.67 | 1.5M |
| 2023-02-02 | 67.05 | $63.48 | 1.4M |
| 2023-02-01 | 67.69 | $63.56 | 1.6M |
| 2023-01-31 | 65.32 | $62.96 | 1.1M |
| 2023-01-30 | 64.19 | $62.69 | 1.1M |
| 2023-01-27 | 69.25 | $63.33 | 1.3M |
| 2023-01-26 | 70.91 | $63.53 | 1.1M |
| 2023-01-25 | 69.98 | $63.26 | 1.5M |
| 2023-01-24 | 69.12 | $63.01 | 1.5M |
| 2023-01-23 | 69.20 | $63.02 | 2.4M |
| 2023-01-20 | 68.11 | $62.69 | 1.4M |
| 2023-01-19 | 65.81 | $62.03 | 1.2M |
| 2023-01-18 | 65.56 | $61.96 | 2.1M |
| 2023-01-17 | 67.64 | $62.27 | 4.5M |
| 2023-01-13 | 67.45 | $62.21 | 1.2M |
| 2023-01-12 | 66.36 | $61.86 | 1.6M |
| 2023-01-11 | 63.96 | $61.13 | 1.7M |
| 2023-01-10 | 62.60 | $60.74 | 1.3M |
| 2023-01-09 | 61.73 | $60.49 | 8.5M |
| 2023-01-06 | 60.82 | $60.23 | 1.9M |
| 2023-01-05 | 55.28 | $58.80 | 1.9M |
| 2023-01-04 | 58.23 | $59.34 | 2.6M |
| 2023-01-03 | 53.71 | $58.30 | 3.5M |
| 2022-12-30 | 51.70 | $57.88 | 2.2M |
| 2022-12-29 | 54.93 | $58.48 | 1.8M |
| 2022-12-28 | 50.31 | $57.54 | 2.1M |
| 2022-12-27 | 54.67 | $58.31 | 1.5M |
| 2022-12-23 | 53.01 | $57.98 | 1.2M |
| 2022-12-22 | 52.00 | $57.78 | 2.2M |
| 2022-12-21 | 54.98 | $58.31 | 1.7M |
| 2022-12-20 | 51.97 | $57.70 | 1.9M |
| 2022-12-19 | 51.11 | $57.53 | 2.3M |
| 2022-12-16 | 51.68 | $57.64 | 4.8M |
| 2022-12-15 | 53.39 | $57.97 | 2.1M |
| 2022-12-14 | 61.78 | $59.40 | 3.4M |
| 2022-12-13 | 61.78 | $59.40 | 4.5M |
| 2022-12-12 | 61.12 | $59.23 | 1.5M |
| 2022-12-09 | 60.67 | $59.11 | 1.6M |
| 2022-12-08 | 61.29 | $59.22 | 2.1M |
| 2022-12-07 | 59.83 | $58.81 | 2.6M |
| 2022-12-06 | 60.20 | $58.88 | 2.8M |
| 2022-12-05 | 61.80 | $59.19 | 2.8M |
| 2022-12-02 | 66.32 | $60.03 | 2.5M |
| 2022-12-01 | 66.24 | $60.00 | 2.5M |
| 2022-11-30 | 65.33 | $59.67 | 4.0M |
| 2022-11-29 | 61.71 | $58.44 | 2.2M |
| 2022-11-28 | 60.43 | $58.04 | 2.1M |
| 2022-11-25 | 63.88 | $58.72 | 752600 |
| 2022-11-23 | 63.38 | $58.55 | 1.2M |
| 2022-11-22 | 61.77 | $58.00 | 2.6M |
| 2022-11-21 | 59.75 | $57.34 | 2.0M |
| 2022-11-18 | 61.92 | $57.80 | 2.0M |
| 2022-11-17 | 62.10 | $57.84 | 1.8M |
| 2022-11-16 | 62.19 | $57.86 | 2.7M |
| 2022-11-15 | 63.79 | $58.23 | 2.8M |
| 2022-11-14 | 62.35 | $57.65 | 2.0M |
| 2022-11-11 | 64.80 | $58.23 | 3.2M |
| 2022-11-10 | 61.85 | $57.03 | 3.3M |
| 2022-11-09 | 53.48 | $54.32 | 1.7M |
| 2022-11-08 | 57.32 | $55.19 | 3.0M |
| 2022-11-07 | 55.32 | $54.62 | 2.5M |
| 2022-11-04 | 54.72 | $54.45 | 5.4M |
| 2022-11-03 | 46.74 | $52.45 | 3.2M |
| 2022-11-02 | 47.66 | $52.68 | 3.2M |
| 2022-11-01 | 50.44 | $53.36 | 4.1M |
| 2022-10-31 | 48.29 | $52.85 | 4.0M |
| 2022-10-28 | 49.73 | $53.21 | 8.7M |
| 2022-10-27 | 48.68 | $52.95 | 3.9M |
| 2022-10-26 | 50.18 | $53.34 | 4.9M |
| 2022-10-25 | 47.83 | $52.74 | 3.3M |
| 2022-10-24 | 44.06 | $51.84 | 9.8M |
| 2022-10-21 | 45.81 | $52.34 | 2.4M |
| 2022-10-20 | 41.83 | $51.43 | 2.5M |
| 2022-10-19 | 41.69 | $51.40 | 3.2M |
| 2022-10-18 | 44.01 | $52.12 | 2.9M |
| 2022-10-17 | 43.05 | $51.89 | 2.1M |
| 2022-10-14 | 37.28 | $50.59 | 3.4M |
| 2022-10-13 | 39.62 | $51.39 | 4.4M |
| 2022-10-12 | 35.63 | $50.56 | 3.0M |
| 2022-10-11 | 36.04 | $50.71 | 3.0M |
| 2022-10-10 | 37.71 | $51.32 | 3.5M |
| 2022-10-07 | 38.86 | $51.73 | 3.7M |
| 2022-10-06 | 41.70 | $52.69 | 2.5M |
| 2022-10-05 | 44.15 | $53.46 | 2.0M |
| 2022-10-04 | 45.68 | $53.92 | 3.2M |
| 2022-10-03 | 36.79 | $51.95 | 3.9M |
| 2022-09-30 | 31.20 | $50.92 | 8.9M |
| 2022-09-29 | 31.66 | $51.10 | 4.3M |
| 2022-09-28 | 34.02 | $51.98 | 6.1M |
| 2022-09-27 | 27.88 | $50.92 | 2.9M |
| 2022-09-26 | 28.38 | $51.13 | 3.5M |
| 2022-09-23 | 30.36 | $51.94 | 3.3M |
| 2022-09-22 | 34.97 | $53.55 | 2.9M |
| 2022-09-21 | 35.65 | $53.76 | 2.6M |
| 2022-09-20 | 38.16 | $54.52 | 1.7M |
| 2022-09-19 | 40.99 | $55.30 | 1.5M |
| 2022-09-16 | 39.79 | $55.08 | 2.0M |
| 2022-09-15 | 41.39 | $55.52 | 1.5M |
| 2022-09-14 | 43.45 | $56.07 | 2.2M |
| 2022-09-13 | 42.10 | $55.80 | 1.9M |
| 2022-09-12 | 50.26 | $57.74 | 2.2M |
| 2022-09-09 | 46.23 | $56.95 | 1.6M |
| 2022-09-08 | 38.90 | $55.72 | 3.3M |
| 2022-09-07 | 38.58 | $55.67 | 2.8M |
| 2022-09-06 | 35.33 | $55.17 | 2.8M |
| 2022-09-02 | 36.66 | $55.53 | 2.7M |
| 2022-09-01 | 38.01 | $55.89 | 3.4M |
| 2022-08-31 | 40.42 | $56.50 | 1.7M |
| 2022-08-30 | 41.40 | $56.74 | 6.3M |
| 2022-08-29 | 43.75 | $57.30 | 2.0M |
| 2022-08-26 | 44.35 | $57.44 | 1.6M |
| 2022-08-25 | 50.86 | $58.82 | 1.5M |
| 2022-08-24 | 46.60 | $58.03 | 1.4M |
| 2022-08-23 | 46.03 | $57.93 | 1.3M |
| 2022-08-22 | 45.16 | $57.77 | 1.4M |
| 2022-08-19 | 49.20 | $58.62 | 1.4M |
| 2022-08-18 | 53.54 | $59.43 | 1.1M |
| 2022-08-17 | 54.79 | $59.65 | 1.8M |
| 2022-08-16 | 57.38 | $60.10 | 2.8M |
| 2022-08-15 | 57.34 | $60.09 | 2.3M |
| 2022-08-12 | 59.26 | $60.43 | 1.3M |
| 2022-08-11 | 57.18 | $59.91 | 2.1M |
| 2022-08-10 | 56.86 | $59.83 | 1.5M |
| 2022-08-09 | 51.53 | $58.60 | 989100 |
| 2022-08-08 | 52.89 | $58.87 | 2.7M |
| 2022-08-05 | 52.18 | $58.71 | 2.9M |
| 2022-08-04 | 53.72 | $59.03 | 3.6M |
| 2022-08-03 | 52.56 | $58.75 | 2.6M |
| 2022-08-02 | 50.97 | $58.37 | 2.2M |
| 2022-08-01 | 54.29 | $59.10 | 3.1M |
| 2022-07-29 | 54.90 | $59.23 | 2.3M |
| 2022-07-28 | 52.90 | $58.71 | 3.3M |
| 2022-07-27 | 51.49 | $58.35 | 2.0M |
| 2022-07-26 | 46.12 | $57.09 | 2.0M |
| 2022-07-25 | 49.11 | $57.82 | 1.9M |
| 2022-07-22 | 47.33 | $57.42 | 1.7M |
| 2022-07-21 | 48.54 | $57.72 | 1.8M |
| 2022-07-20 | 45.83 | $57.10 | 7.7M |
| 2022-07-19 | 46.62 | $57.31 | 2.3M |
| 2022-07-18 | 40.53 | $56.00 | 2.7M |
| 2022-07-15 | 38.86 | $55.67 | 2.2M |
| 2022-07-14 | 35.25 | $54.98 | 2.2M |
| 2022-07-13 | 37.44 | $55.70 | 2.1M |
| 2022-07-12 | 37.50 | $55.72 | 3.0M |
| 2022-07-11 | 37.94 | $55.87 | 2.5M |
| 2022-07-08 | 41.26 | $56.94 | 3.9M |
| 2022-07-07 | 40.98 | $56.88 | 3.8M |
| 2022-07-06 | 36.52 | $55.93 | 2.7M |
| 2022-07-05 | 36.74 | $56.01 | 5.3M |
| 2022-07-01 | 39.54 | $56.99 | 3.8M |
| 2022-06-30 | 39.66 | $57.03 | 2.7M |
| 2022-06-29 | 40.40 | $57.29 | 1.9M |
| 2022-06-28 | 41.21 | $57.58 | 2.6M |
| 2022-06-27 | 42.22 | $57.94 | 2.6M |
| 2022-06-24 | 42.38 | $58.00 | 2.5M |
| 2022-06-23 | 36.16 | $56.41 | 3.8M |
| 2022-06-22 | 36.37 | $56.50 | 4.7M |
| 2022-06-21 | 37.89 | $57.15 | 4.1M |
| 2022-06-17 | 34.29 | $56.25 | 4.6M |
| 2022-06-16 | 34.56 | $56.38 | 9.6M |
| 2022-06-15 | 37.99 | $57.92 | 3.4M |
| 2022-06-14 | 34.08 | $56.95 | 5.4M |
| 2022-06-13 | 34.55 | $57.17 | 9.2M |
| 2022-06-10 | 39.36 | $59.22 | 6.7M |
| 2022-06-09 | 42.60 | $60.40 | 1.5M |
| 2022-06-08 | 50.15 | $62.67 | 2.8M |
| 2022-06-07 | 52.41 | $63.25 | 2.9M |
| 2022-06-06 | 51.55 | $63.01 | 2.2M |
| 2022-06-03 | 50.60 | $62.74 | 2.1M |
| 2022-06-02 | 54.31 | $63.73 | 2.8M |
| 2022-06-01 | 49.90 | $62.48 | 6.3M |
| 2022-05-31 | 52.00 | $63.03 | 6.2M |
| 2022-05-27 | 51.61 | $62.92 | 2.9M |
| 2022-05-26 | 49.03 | $62.19 | 3.6M |
| 2022-05-25 | 46.15 | $61.42 | 2.9M |
| 2022-05-24 | 45.65 | $61.29 | 2.4M |
| 2022-05-23 | 47.17 | $61.77 | 2.1M |
| 2022-05-20 | 44.04 | $60.92 | 2.3M |
| 2022-05-19 | 42.76 | $60.58 | 3.4M |
| 2022-05-18 | 40.06 | $59.88 | 2.3M |
| 2022-05-17 | 44.12 | $61.32 | 2.3M |
| 2022-05-16 | 39.12 | $60.09 | 2.3M |
| 2022-05-13 | 38.87 | $60.03 | 5.1M |
| 2022-05-12 | 31.80 | $58.46 | 3.5M |
| 2022-05-11 | 32.41 | $58.73 | 4.8M |
| 2022-05-10 | 33.18 | $59.07 | 4.0M |
| 2022-05-09 | 32.19 | $58.85 | 3.5M |
| 2022-05-06 | 36.45 | $60.69 | 4.0M |
| 2022-05-05 | 38.25 | $61.38 | 4.7M |
| 2022-05-04 | 44.84 | $63.54 | 5.2M |
| 2022-05-03 | 40.37 | $62.55 | 5.3M |
| 2022-05-02 | 37.75 | $62.01 | 4.3M |
| 2022-04-29 | 38.35 | $62.21 | 3.8M |
| 2022-04-28 | 39.98 | $62.76 | 2.9M |
| 2022-04-27 | 35.76 | $61.87 | 3.4M |
| 2022-04-26 | 33.73 | $61.46 | 3.9M |
| 2022-04-25 | 38.32 | $63.09 | 3.5M |
| 2022-04-22 | 39.51 | $63.47 | 3.6M |
| 2022-04-21 | 42.95 | $64.50 | 3.9M |
| 2022-04-20 | 46.22 | $65.38 | 2.5M |
| 2022-04-19 | 45.23 | $65.16 | 3.9M |
| 2022-04-18 | 44.52 | $65.00 | 2.5M |
| 2022-04-14 | 45.53 | $65.29 | 2.4M |
| 2022-04-13 | 46.96 | $65.70 | 2.1M |
| 2022-04-12 | 43.68 | $64.90 | 3.0M |
| 2022-04-11 | 45.11 | $65.33 | 2.3M |
| 2022-04-08 | 47.54 | $66.04 | 2.1M |
| 2022-04-07 | 47.39 | $66.00 | 4.8M |
| 2022-04-06 | 47.58 | $66.06 | 3.8M |
| 2022-04-05 | 50.46 | $66.93 | 2.8M |
| 2022-04-04 | 53.57 | $67.81 | 2.5M |
| 2022-04-01 | 51.80 | $67.26 | 2.5M |
| 2022-03-31 | 49.55 | $66.58 | 1.9M |
| 2022-03-30 | 53.27 | $67.65 | 2.2M |
| 2022-03-29 | 54.03 | $67.86 | 3.5M |
| 2022-03-28 | 49.87 | $66.57 | 2.2M |
| 2022-03-25 | 50.45 | $66.74 | 1.5M |
| 2022-03-24 | 50.54 | $66.77 | 2.0M |
| 2022-03-23 | 49.15 | $66.32 | 1.8M |
| 2022-03-22 | 51.22 | $67.00 | 1.7M |
| 2022-03-21 | 49.09 | $66.29 | 2.8M |
| 2022-03-18 | 50.39 | $66.73 | 2.3M |
| 2022-03-17 | 48.51 | $66.09 | 2.9M |
| 2022-03-16 | 47.39 | $65.71 | 4.3M |
| 2022-03-15 | 37.86 | $62.89 | 4.7M |
| 2022-03-14 | 36.22 | $62.47 | 3.9M |
| 2022-03-11 | 36.40 | $62.55 | 3.2M |
| 2022-03-10 | 38.13 | $63.35 | 3.7M |
| 2022-03-09 | 40.08 | $64.21 | 4.5M |
| 2022-03-08 | 31.23 | $61.93 | 6.1M |
| 2022-03-07 | 29.53 | $61.54 | 5.6M |
| 2022-03-04 | 33.56 | $63.54 | 6.0M |
| 2022-03-03 | 37.30 | $65.09 | 5.7M |
| 2022-03-02 | 40.38 | $66.21 | 4.6M |
| 2022-03-01 | 37.44 | $65.54 | 4.6M |
| 2022-02-28 | 40.91 | $66.75 | 3.8M |
| 2022-02-25 | 44.04 | $67.73 | 3.9M |
| 2022-02-24 | 36.43 | $66.12 | 7.0M |
| 2022-02-23 | 39.47 | $67.08 | 3.5M |
| 2022-02-22 | 41.71 | $67.73 | 3.9M |
| 2022-02-18 | 44.68 | $68.53 | 3.8M |
| 2022-02-17 | 46.32 | $68.95 | 3.1M |
| 2022-02-16 | 50.56 | $69.96 | 3.0M |
| 2022-02-15 | 49.48 | $69.71 | 3.0M |
| 2022-02-14 | 43.20 | $68.39 | 4.7M |
| 2022-02-11 | 45.14 | $68.87 | 4.3M |
| 2022-02-10 | 49.34 | $69.83 | 5.1M |
| 2022-02-09 | 53.21 | $70.62 | 2.9M |
| 2022-02-08 | 47.52 | $69.47 | 4.4M |
| 2022-02-07 | 45.49 | $69.10 | 2.6M |
| 2022-02-04 | 44.94 | $69.00 | 3.5M |
| 2022-02-03 | 44.30 | $68.88 | 4.1M |
| 2022-02-02 | 48.72 | $69.87 | 3.4M |
| 2022-02-01 | 46.68 | $69.47 | 4.9M |
| 2022-01-31 | 43.65 | $68.90 | 5.0M |
| 2022-01-28 | 35.31 | $67.54 | 4.2M |
| 2022-01-27 | 32.73 | $67.17 | 4.5M |
| 2022-01-26 | 34.64 | $67.71 | 4.0M |
| 2022-01-25 | 36.24 | $68.14 | 5.2M |
| 2022-01-24 | 37.19 | $68.39 | 6.3M |
| 2022-01-21 | 40.45 | $69.20 | 5.8M |
| 2022-01-20 | 45.03 | $70.19 | 7.6M |
| 2022-01-19 | 46.45 | $70.47 | 4.3M |
| 2022-01-18 | 46.28 | $70.44 | 3.6M |
| 2022-01-14 | 51.56 | $71.45 | 3.9M |
| 2022-01-13 | 52.35 | $71.59 | 2.7M |
| 2022-01-12 | 55.88 | $72.20 | 3.2M |
| 2022-01-11 | 51.56 | $71.35 | 2.9M |
| 2022-01-10 | 45.52 | $70.34 | 5.1M |
| 2022-01-07 | 48.30 | $70.83 | 4.3M |
| 2022-01-06 | 46.46 | $70.54 | 4.4M |
| 2022-01-05 | 47.23 | $70.68 | 3.0M |
| 2022-01-04 | 51.57 | $71.43 | 3.5M |
| 2022-01-03 | 50.88 | $71.31 | 4.2M |
| 2021-12-31 | 48.76 | $70.94 | 3.0M |
| 2021-12-30 | 48.92 | $70.97 | 2.0M |
| 2021-12-29 | 48.87 | $70.96 | 2.2M |
| 2021-12-28 | 49.51 | $71.09 | 2.2M |
| 2021-12-27 | 49.66 | $71.12 | 1.8M |
| 2021-12-23 | 46.97 | $70.57 | 1.2M |
| 2021-12-22 | 45.09 | $70.20 | 2.3M |
| 2021-12-21 | 41.70 | $69.56 | 2.5M |
| 2021-12-20 | 36.32 | $68.64 | 5.7M |
| 2021-12-17 | 37.95 | $69.09 | 2.7M |
| 2021-12-16 | 40.59 | $69.78 | 3.5M |
| 2021-12-15 | 40.63 | $69.79 | 4.4M |
| 2021-12-14 | 37.01 | $69.16 | 3.1M |
| 2021-12-13 | 38.17 | $69.49 | 5.7M |
| 2021-12-10 | 47.24 | $71.62 | 2.0M |
| 2021-12-09 | 46.56 | $71.50 | 2.3M |
| 2021-12-08 | 49.32 | $72.05 | 2.6M |
| 2021-12-07 | 48.64 | $71.92 | 2.0M |
| 2021-12-06 | 40.26 | $70.50 | 9.7M |
| 2021-12-03 | 35.92 | $69.88 | 3.3M |
| 2021-12-02 | 38.17 | $70.41 | 6.8M |
| 2021-12-01 | 31.40 | $69.53 | 4.3M |
| 2021-11-30 | 32.63 | $69.85 | 3.6M |
| 2021-11-29 | 34.66 | $70.35 | 2.3M |
| 2021-11-26 | 32.75 | $70.11 | 1.5M |
| 2021-11-24 | 42.06 | $72.03 | 1.2M |
| 2021-11-23 | 43.85 | $72.32 | 2.8M |
| 2021-11-22 | 44.47 | $72.42 | 2.4M |
| 2021-11-19 | 47.80 | $72.94 | 1.2M |
| 2021-11-18 | 51.39 | $73.45 | 2.0M |
| 2021-11-17 | 52.57 | $73.61 | 1.7M |
| 2021-11-16 | 53.96 | $73.80 | 1.9M |
| 2021-11-15 | 55.05 | $73.95 | 1.0M |
| 2021-11-12 | 56.14 | $74.10 | 1.8M |
| 2021-11-11 | 54.14 | $73.75 | 1.0M |
| 2021-11-10 | 50.79 | $73.20 | 1.6M |
| 2021-11-09 | 56.25 | $73.97 | 1.8M |
| 2021-11-08 | 57.63 | $74.15 | 1.2M |
| 2021-11-05 | 56.56 | $73.96 | 1.5M |
| 2021-11-04 | 55.84 | $73.83 | 2.0M |
| 2021-11-03 | 56.46 | $73.92 | 1.3M |
| 2021-11-02 | 53.47 | $73.37 | 1.1M |
| 2021-11-01 | 55.85 | $73.73 | 2.4M |
| 2021-10-29 | 52.14 | $73.07 | 3.1M |
| 2021-10-28 | 56.08 | $73.65 | 1.6M |
| 2021-10-27 | 53.00 | $73.12 | 1.8M |
| 2021-10-26 | 55.66 | $73.50 | 2.4M |
| 2021-10-25 | 56.08 | $73.56 | 2.2M |
| 2021-10-22 | 55.76 | $73.50 | 1.9M |
| 2021-10-21 | 54.51 | $73.26 | 2.3M |
| 2021-10-20 | 57.20 | $73.68 | 1.2M |
| 2021-10-19 | 56.12 | $73.46 | 1.5M |
| 2021-10-18 | 53.38 | $72.92 | 1.3M |
| 2021-10-15 | 54.70 | $73.14 | 1.3M |
| 2021-10-14 | 51.32 | $72.49 | 1.7M |
| 2021-10-13 | 47.72 | $71.86 | 1.3M |
| 2021-10-12 | 42.25 | $71.01 | 1.4M |
| 2021-10-11 | 42.45 | $71.05 | 2.2M |
| 2021-10-08 | 43.67 | $71.30 | 1.7M |
| 2021-10-07 | 43.36 | $71.25 | 1.7M |
| 2021-10-06 | 38.07 | $70.43 | 2.6M |
| 2021-10-05 | 39.93 | $70.86 | 1.7M |
| 2021-10-04 | 37.08 | $70.44 | 2.3M |
| 2021-10-01 | 40.09 | $71.14 | 2.0M |
| 2021-09-30 | 39.15 | $71.00 | 1.7M |
| 2021-09-29 | 39.19 | $71.01 | 1.7M |
| 2021-09-28 | 40.42 | $71.31 | 1.6M |
| 2021-09-27 | 47.03 | $72.73 | 1.7M |
| 2021-09-24 | 46.57 | $72.65 | 1.1M |
| 2021-09-23 | 50.14 | $73.33 | 975043 |
| 2021-09-22 | 45.91 | $72.60 | 2.2M |
| 2021-09-21 | 42.54 | $72.07 | 2.1M |
| 2021-09-20 | 38.26 | $71.45 | 6.5M |
| 2021-09-17 | 46.22 | $72.96 | 1.7M |
| 2021-09-16 | 51.54 | $73.75 | 1.8M |
| 2021-09-15 | 53.78 | $74.05 | 1.5M |
| 2021-09-14 | 53.13 | $73.95 | 1.5M |
| 2021-09-13 | 55.94 | $74.33 | 1.7M |
| 2021-09-10 | 53.09 | $73.87 | 1.7M |
| 2021-09-09 | 54.10 | $74.01 | 1.3M |
| 2021-09-08 | 54.31 | $74.04 | 1.7M |
| 2021-09-07 | 59.62 | $74.76 | 1.8M |
| 2021-09-03 | 59.85 | $74.79 | 1.2M |
| 2021-09-02 | 58.15 | $74.46 | 2.6M |
| 2021-09-01 | 56.68 | $74.18 | 1.4M |
| 2021-08-31 | 53.14 | $73.55 | 2.4M |
| 2021-08-30 | 51.53 | $73.28 | 1.2M |
| 2021-08-27 | 51.18 | $73.22 | 891238 |
| 2021-08-26 | 46.00 | $72.39 | 1.5M |
| 2021-08-25 | 49.03 | $72.90 | 853000 |
| 2021-08-24 | 48.85 | $72.87 | 1.1M |
| 2021-08-23 | 44.41 | $72.19 | 964700 |
| 2021-08-20 | 38.44 | $71.39 | 1.2M |
| 2021-08-19 | 37.41 | $71.26 | 1.9M |
| 2021-08-18 | 41.66 | $72.09 | 1.8M |
| 2021-08-17 | 42.49 | $72.24 | 1.4M |
| 2021-08-16 | 47.87 | $73.13 | 2.0M |
| 2021-08-13 | 50.90 | $73.57 | 1.1M |
| 2021-08-12 | 49.24 | $73.33 | 623537 |
| 2021-08-11 | 50.80 | $73.56 | 798100 |
| 2021-08-10 | 48.36 | $73.20 | 1.6M |
| 2021-08-09 | 47.11 | $73.02 | 1.2M |
| 2021-08-06 | 46.98 | $73.00 | 944500 |
| 2021-08-05 | 49.44 | $73.41 | 1.2M |
| 2021-08-04 | 47.92 | $73.17 | 1.8M |
| 2021-08-03 | 48.32 | $73.24 | 2.0M |
| 2021-08-02 | 45.53 | $72.79 | 1.4M |
| 2021-07-30 | 43.27 | $72.44 | 5.8M |
| 2021-07-29 | 45.42 | $72.86 | 1.0M |
| 2021-07-28 | 42.38 | $72.39 | 2.2M |
| 2021-07-27 | 37.60 | $71.71 | 2.3M |
| 2021-07-26 | 40.21 | $72.27 | 2.0M |
| 2021-07-23 | 41.73 | $72.58 | 1.6M |
| 2021-07-22 | 41.12 | $72.49 | 844800 |
| 2021-07-21 | 40.18 | $72.35 | 1.4M |
| 2021-07-20 | 33.85 | $71.46 | 1.7M |
| 2021-07-19 | 30.05 | $70.98 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.12
2026-07-17
Close Price
$93.11
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.12 | $93.11 | 1.1M |
| 2026-07-16 | -81.82 | $93.85 | 1.2M |
| 2026-07-15 | -57.50 | $94.92 | 983600 |
| 2026-07-14 | -65.68 | $94.56 | 1.4M |
| 2026-07-13 | -88.18 | $93.57 | 1.2M |
| 2026-07-10 | -49.32 | $95.28 | 1.0M |
| 2026-07-09 | -55.37 | $94.82 | 1.4M |
| 2026-07-08 | -63.62 | $94.25 | 1.7M |
| 2026-07-07 | -57.65 | $94.55 | 1.1M |
| 2026-07-06 | -24.85 | $96.20 | 4.0M |
| 2026-07-02 | -54.27 | $94.72 | 1.2M |
| 2026-07-01 | -62.01 | $94.35 | 2.5M |
| 2026-06-30 | -45.19 | $95.44 | 4.0M |
| 2026-06-29 | -56.99 | $94.79 | 1.8M |
| 2026-06-26 | -66.61 | $94.26 | 2.2M |
| 2026-06-25 | -55.90 | $94.85 | 3.0M |
| 2026-06-24 | -68.78 | $94.14 | 1.7M |
| 2026-06-23 | -67.70 | $94.20 | 1.2M |
| 2026-06-22 | -13.43 | $97.19 | 1.7M |
| 2026-06-18 | -17.42 | $96.97 | 1.4M |
| 2026-06-17 | -39.93 | $95.73 | 2.2M |
| 2026-06-16 | -31.94 | $96.17 | 2.1M |
| 2026-06-15 | -25.05 | $96.55 | 4.0M |
| 2026-06-12 | -28.31 | $96.37 | 3.2M |
| 2026-06-11 | -35.75 | $95.96 | 1.7M |
| 2026-06-10 | -92.74 | $92.82 | 2.5M |
| 2026-06-09 | -68.06 | $94.18 | 2.1M |
| 2026-06-08 | -70.54 | $94.17 | 1.5M |
| 2026-06-05 | -86.68 | $93.31 | 2.5M |
| 2026-06-04 | -16.32 | $97.06 | 705831 |
| 2026-06-03 | -18.95 | $96.92 | 859546 |
| 2026-06-02 | -0.38 | $97.91 | 1.1M |
| 2026-06-01 | -8.51 | $97.11 | 1.9M |
| 2026-05-29 | -11.36 | $96.74 | 4.8M |
| 2026-05-28 | -6.28 | $96.69 | 1.7M |
| 2026-05-27 | -8.12 | $96.50 | 2.1M |
| 2026-05-26 | -2.11 | $96.87 | 1.5M |
| 2026-05-22 | -25.09 | $94.99 | 1.0M |
| 2026-05-21 | -22.56 | $95.13 | 2.5M |
| 2026-05-20 | -31.53 | $94.63 | 1.7M |
| 2026-05-19 | -59.64 | $93.07 | 1.7M |
| 2026-05-18 | -44.68 | $93.90 | 2.2M |
| 2026-05-15 | -53.87 | $93.39 | 1.2M |
| 2026-05-14 | -14.77 | $95.56 | 956900 |
| 2026-05-13 | -14.05 | $95.60 | 2.1M |
| 2026-05-12 | -31.71 | $94.62 | 1.7M |
| 2026-05-11 | -7.57 | $95.96 | 1.9M |
| 2026-05-08 | -6.21 | $96.02 | 2.2M |
| 2026-05-07 | -27.76 | $94.77 | 2.1M |
| 2026-05-06 | -0.98 | $96.22 | 1.1M |
| 2026-05-05 | -27.05 | $93.70 | 1.2M |
| 2026-05-04 | -30.10 | $92.38 | 3.1M |
| 2026-05-01 | -20.52 | $93.22 | 1.5M |
| 2026-04-30 | -19.31 | $93.18 | 3.5M |
| 2026-04-29 | -39.98 | $91.21 | 1.6M |
| 2026-04-28 | -28.76 | $91.98 | 1.3M |
| 2026-04-27 | -21.15 | $92.55 | 2.5M |
| 2026-04-24 | -20.12 | $92.67 | 1.2M |
| 2026-04-23 | -27.91 | $91.76 | 1.9M |
| 2026-04-22 | -18.92 | $92.81 | 933400 |
| 2026-04-21 | -26.03 | $91.98 | 2.3M |
| 2026-04-20 | -9.85 | $93.87 | 1.6M |
| 2026-04-17 | -6.59 | $94.25 | 2.5M |
| 2026-04-16 | -4.02 | $92.89 | 1.1M |
| 2026-04-15 | -2.44 | $92.93 | 2.6M |
| 2026-04-14 | -0.71 | $93.10 | 1.7M |
| 2026-04-13 | -0.57 | $92.02 | 2.4M |
| 2026-04-10 | -5.56 | $91.33 | 996687 |
| 2026-04-09 | -8.16 | $91.11 | 3.2M |
| 2026-04-08 | -5.32 | $91.35 | 1.9M |
| 2026-04-07 | -37.88 | $87.62 | 3.5M |
| 2026-04-06 | -38.46 | $87.58 | 2.7M |
| 2026-04-02 | -45.57 | $87.09 | 1.8M |
| 2026-04-01 | -38.03 | $87.61 | 5.4M |
| 2026-03-31 | -53.32 | $86.64 | 4.8M |
| 2026-03-30 | -94.34 | $83.74 | 4.5M |
| 2026-03-27 | -95.26 | $83.80 | 2.5M |
| 2026-03-26 | -90.43 | $84.41 | 3.1M |
| 2026-03-25 | -71.76 | $86.49 | 2.1M |
| 2026-03-24 | -83.23 | $85.24 | 2.8M |
| 2026-03-23 | -76.66 | $85.98 | 4.2M |
| 2026-03-20 | -96.01 | $83.80 | 4.5M |
| 2026-03-19 | -84.32 | $86.34 | 5.0M |
| 2026-03-18 | -90.27 | $86.55 | 2.7M |
| 2026-03-17 | -72.60 | $88.13 | 3.5M |
| 2026-03-16 | -76.29 | $87.80 | 1.9M |
| 2026-03-13 | -95.86 | $86.05 | 1.8M |
| 2026-03-12 | -86.91 | $86.85 | 2.8M |
| 2026-03-11 | -66.89 | $88.64 | 1.7M |
| 2026-03-10 | -65.44 | $88.77 | 3.7M |
| 2026-03-09 | -68.34 | $88.51 | 3.2M |
| 2026-03-06 | -87.73 | $87.61 | 3.4M |
| 2026-03-05 | -83.29 | $88.29 | 3.9M |
| 2026-03-04 | -58.03 | $90.21 | 2.6M |
| 2026-03-03 | -71.18 | $89.21 | 7.0M |
| 2026-03-02 | -37.18 | $92.46 | 3.3M |
| 2026-02-27 | -9.98 | $94.04 | 8.7M |
| 2026-02-26 | -6.54 | $94.24 | 2.4M |
| 2026-02-25 | -2.58 | $94.47 | 2.0M |
| 2026-02-24 | -3.97 | $93.65 | 2.3M |
| 2026-02-23 | -12.73 | $93.13 | 3.7M |
| 2026-02-20 | 0.00 | $93.62 | 3.1M |
| 2026-02-19 | -18.71 | $92.55 | 3.8M |
| 2026-02-18 | -13.64 | $92.67 | 2.3M |
| 2026-02-17 | -16.92 | $92.41 | 2.4M |
| 2026-02-13 | -14.92 | $92.54 | 3.9M |
| 2026-02-12 | -19.54 | $92.24 | 2.0M |
| 2026-02-11 | -2.84 | $93.17 | 1.6M |
| 2026-02-10 | -3.53 | $92.47 | 1.6M |
| 2026-02-09 | -2.29 | $92.14 | 6.2M |
| 2026-02-06 | -12.93 | $90.93 | 2.5M |
| 2026-02-05 | -51.36 | $88.88 | 1.5M |
| 2026-02-04 | -29.85 | $89.99 | 2.4M |
| 2026-02-03 | -27.52 | $90.11 | 3.6M |
| 2026-02-02 | -30.78 | $89.84 | 1.7M |
| 2026-01-30 | -34.42 | $89.41 | 12.9M |
| 2026-01-29 | -9.22 | $90.89 | 2.0M |
| 2026-01-28 | -7.20 | $90.65 | 1.8M |
| 2026-01-27 | -1.53 | $91.02 | 1.9M |
| 2026-01-26 | -5.84 | $89.59 | 1.5M |
| 2026-01-23 | -1.06 | $89.24 | 1.2M |
| 2026-01-22 | -5.69 | $88.65 | 1.0M |
| 2026-01-21 | -7.48 | $88.13 | 2.0M |
| 2026-01-20 | -27.23 | $87.15 | 2.4M |
| 2026-01-16 | -4.68 | $88.21 | 1.4M |
| 2026-01-15 | -5.41 | $88.14 | 1.7M |
| 2026-01-14 | -1.44 | $88.03 | 2.4M |
| 2026-01-13 | -9.34 | $87.59 | 1.3M |
| 2026-01-12 | -0.54 | $88.08 | 1.7M |
| 2026-01-09 | -1.23 | $87.34 | 1.5M |
| 2026-01-08 | -10.68 | $86.72 | 1.2M |
| 2026-01-07 | -10.68 | $86.72 | 939890 |
| 2026-01-06 | -3.42 | $87.06 | 1.1M |
| 2026-01-05 | -0.24 | $86.78 | 2.9M |
| 2026-01-02 | -0.30 | $85.85 | 5.2M |
| 2025-12-31 | -32.48 | $84.64 | 2.6M |
| 2025-12-30 | -21.87 | $84.97 | 8.7M |
| 2025-12-29 | -22.83 | $84.94 | 2.1M |
| 2025-12-26 | -13.50 | $85.23 | 995518 |
| 2025-12-24 | -23.15 | $84.93 | 591100 |
| 2025-12-23 | -24.29 | $84.80 | 2.4M |
| 2025-12-22 | -35.40 | $84.28 | 2.9M |
| 2025-12-19 | -37.80 | $83.90 | 2.1M |
| 2025-12-18 | -51.19 | $83.28 | 3.3M |
| 2025-12-17 | -66.52 | $82.57 | 9.4M |
| 2025-12-16 | -54.86 | $83.11 | 2.4M |
| 2025-12-15 | -10.80 | $85.15 | 1.9M |
| 2025-12-12 | -16.41 | $84.89 | 1.8M |
| 2025-12-11 | -2.40 | $85.50 | 2.6M |
| 2025-12-10 | -3.18 | $85.28 | 2.4M |
| 2025-12-09 | -22.69 | $84.36 | 1.7M |
| 2025-12-08 | -20.60 | $84.45 | 4.9M |
| 2025-12-05 | -17.82 | $84.57 | 2.6M |
| 2025-12-04 | -19.91 | $84.48 | 2.7M |
| 2025-12-03 | -24.54 | $84.28 | 2.6M |
| 2025-12-02 | -30.32 | $84.03 | 1.3M |
| 2025-12-01 | -32.87 | $83.92 | 1.8M |
| 2025-11-28 | -25.00 | $84.26 | 450323 |
| 2025-11-26 | -33.33 | $83.90 | 818444 |
| 2025-11-25 | -53.01 | $83.05 | 1.1M |
| 2025-11-24 | -71.06 | $82.27 | 1.8M |
| 2025-11-21 | -78.94 | $81.93 | 1.9M |
| 2025-11-20 | -99.07 | $81.10 | 3.0M |
| 2025-11-19 | -89.88 | $82.23 | 1.2M |
| 2025-11-18 | -84.71 | $82.46 | 2.1M |
| 2025-11-17 | -74.31 | $83.20 | 1.7M |
| 2025-11-14 | -37.50 | $84.26 | 1.2M |
| 2025-11-13 | -35.76 | $84.31 | 1.1M |
| 2025-11-12 | -2.43 | $85.27 | 1.4M |
| 2025-11-11 | -11.03 | $84.88 | 1.1M |
| 2025-11-10 | -19.18 | $84.48 | 885603 |
| 2025-11-07 | -49.32 | $83.38 | 1.8M |
| 2025-11-06 | -47.45 | $83.23 | 1.2M |
| 2025-11-05 | -38.44 | $83.60 | 877600 |
| 2025-11-04 | -52.55 | $83.02 | 1.4M |
| 2025-11-03 | -25.30 | $84.14 | 1.1M |
| 2025-10-31 | -29.93 | $83.95 | 1.4M |
| 2025-10-30 | -25.79 | $84.12 | 1.1M |
| 2025-10-29 | -13.63 | $84.62 | 4.8M |
| 2025-10-28 | -4.51 | $84.88 | 1.4M |
| 2025-10-27 | -0.52 | $84.89 | 3.2M |
| 2025-10-24 | -3.28 | $84.31 | 1.8M |
| 2025-10-23 | -11.28 | $83.98 | 1.1M |
| 2025-10-22 | -26.22 | $83.49 | 6.9M |
| 2025-10-21 | -25.91 | $83.50 | 1.0M |
| 2025-10-20 | -2.74 | $84.26 | 966523 |
| 2025-10-17 | -26.99 | $83.45 | 1.1M |
| 2025-10-16 | -25.46 | $83.50 | 1.6M |
| 2025-10-15 | -36.20 | $83.15 | 1.3M |
| 2025-10-14 | -58.28 | $82.43 | 1.2M |
| 2025-10-13 | -59.20 | $82.40 | 1.2M |
| 2025-10-10 | -95.71 | $81.21 | 3.0M |
| 2025-10-09 | -39.17 | $83.10 | 1.8M |
| 2025-10-08 | -15.29 | $83.85 | 859750 |
| 2025-10-07 | -25.46 | $83.50 | 1.1M |
| 2025-10-06 | -4.61 | $84.17 | 1.2M |
| 2025-10-03 | -4.12 | $83.95 | 816100 |
| 2025-10-02 | -6.44 | $83.38 | 1.5M |
| 2025-10-01 | -2.56 | $83.16 | 1.7M |
| 2025-09-30 | -12.01 | $82.58 | 1.1M |
| 2025-09-29 | -17.47 | $82.28 | 1.2M |
| 2025-09-26 | -27.82 | $81.83 | 1.3M |
| 2025-09-25 | -34.94 | $81.52 | 958116 |
| 2025-09-24 | -23.91 | $82.00 | 955651 |
| 2025-09-23 | -12.18 | $82.51 | 1.4M |
| 2025-09-22 | -11.03 | $82.56 | 6.5M |
| 2025-09-19 | -17.47 | $82.28 | 716762 |
| 2025-09-18 | -12.18 | $82.51 | 843000 |
| 2025-09-17 | -14.94 | $82.39 | 1.5M |
| 2025-09-16 | -2.31 | $82.49 | 1.3M |
| 2025-09-15 | 0.00 | $82.45 | 1.3M |
| 2025-09-12 | -8.50 | $81.81 | 1.0M |
| 2025-09-11 | -0.88 | $82.07 | 1.2M |
| 2025-09-10 | -10.79 | $81.17 | 1.6M |
| 2025-09-09 | -6.88 | $80.99 | 3.4M |
| 2025-09-08 | -1.51 | $81.08 | 1.5M |
| 2025-09-05 | -27.31 | $80.36 | 1.4M |
| 2025-09-04 | -45.00 | $79.81 | 1.1M |
| 2025-09-03 | -47.16 | $79.49 | 1.5M |
| 2025-09-02 | -47.14 | $79.26 | 1.3M |
| 2025-08-29 | -31.31 | $79.83 | 988728 |
| 2025-08-28 | -17.22 | $80.19 | 755540 |
| 2025-08-27 | -23.09 | $79.89 | 3.0M |
| 2025-08-26 | -18.59 | $80.12 | 796880 |
| 2025-08-25 | -18.20 | $80.14 | 1.3M |
| 2025-08-22 | -1.76 | $80.98 | 1.9M |
| 2025-08-21 | -14.02 | $79.64 | 1.1M |
| 2025-08-20 | -7.01 | $79.94 | 986604 |
| 2025-08-19 | -9.35 | $79.84 | 1.5M |
| 2025-08-18 | -0.24 | $80.07 | 2.4M |
| 2025-08-15 | -2.67 | $79.97 | 944100 |
| 2025-08-14 | -10.54 | $79.61 | 1.1M |
| 2025-08-13 | -1.47 | $79.98 | 734748 |
| 2025-08-12 | -3.03 | $79.48 | 880500 |
| 2025-08-11 | -28.65 | $78.55 | 745600 |
| 2025-08-08 | -21.21 | $78.82 | 747954 |
| 2025-08-07 | -28.37 | $78.56 | 1.6M |
| 2025-08-06 | -44.08 | $77.99 | 1.4M |
| 2025-08-05 | -57.85 | $77.49 | 2.6M |
| 2025-08-04 | -61.16 | $77.37 | 1.6M |
| 2025-08-01 | -89.26 | $76.35 | 2.6M |
| 2025-07-31 | -95.13 | $76.66 | 2.0M |
| 2025-07-30 | -79.31 | $77.29 | 1.3M |
| 2025-07-29 | -59.66 | $77.86 | 1.7M |
| 2025-07-28 | -58.62 | $77.89 | 1.5M |
| 2025-07-25 | -23.10 | $78.92 | 974500 |
| 2025-07-24 | -18.79 | $79.00 | 1.9M |
| 2025-07-23 | -0.27 | $79.58 | 3.4M |
| 2025-07-22 | -1.23 | $78.17 | 1.1M |
| 2025-07-21 | -8.54 | $77.85 | 1.4M |
| 2025-07-18 | -14.73 | $77.40 | 1.1M |
| 2025-07-17 | -7.92 | $77.59 | 984116 |
| 2025-07-16 | -15.83 | $77.29 | 2.3M |
| 2025-07-15 | -24.80 | $76.95 | 1.2M |
| 2025-07-14 | -14.51 | $77.34 | 1.3M |
| 2025-07-11 | -16.62 | $77.26 | 935043 |
| 2025-07-10 | -1.85 | $77.82 | 934441 |
| 2025-07-09 | -3.96 | $77.74 | 2.6M |
| 2025-07-08 | -13.72 | $77.37 | 1.5M |
| 2025-07-07 | -26.12 | $76.90 | 1.7M |
| 2025-07-03 | -2.64 | $77.79 | 710800 |
| 2025-07-02 | 0.00 | $77.67 | 1.7M |
| 2025-07-01 | -8.12 | $77.38 | 2.8M |
| 2025-06-30 | -10.08 | $77.31 | 3.9M |
| 2025-06-27 | -14.85 | $77.14 | 1.2M |
| 2025-06-26 | -23.53 | $76.83 | 1.7M |
| 2025-06-25 | -45.94 | $76.03 | 6.9M |
| 2025-06-24 | -40.06 | $76.24 | 1.6M |
| 2025-06-23 | -71.43 | $75.12 | 3.4M |
| 2025-06-20 | -99.06 | $74.52 | 2.2M |
| 2025-06-18 | -82.02 | $75.07 | 2.4M |
| 2025-06-17 | -83.60 | $75.02 | 1.4M |
| 2025-06-16 | -53.77 | $75.96 | 4.7M |
| 2025-06-13 | -31.44 | $76.62 | 1.4M |
| 2025-06-12 | -1.14 | $77.63 | 1.7M |
| 2025-06-11 | -8.76 | $77.17 | 1.1M |
| 2025-06-10 | -2.55 | $77.14 | 934218 |
| 2025-06-09 | -6.34 | $76.87 | 1.0M |
| 2025-06-06 | -1.62 | $76.74 | 1.6M |
| 2025-06-05 | -8.08 | $76.48 | 1.9M |
| 2025-06-04 | -4.79 | $76.38 | 1.5M |
| 2025-06-03 | -10.98 | $75.88 | 1.4M |
| 2025-06-02 | -1.16 | $76.22 | 3.1M |
| 2025-05-30 | -20.43 | $75.41 | 1.4M |
| 2025-05-29 | -11.24 | $75.58 | 2.3M |
| 2025-05-28 | -15.31 | $75.33 | 2.0M |
| 2025-05-27 | -2.45 | $75.96 | 1.8M |
| 2025-05-23 | -11.50 | $75.26 | 1.4M |
| 2025-05-22 | -15.71 | $75.00 | 1.7M |
| 2025-05-21 | -13.46 | $75.07 | 1.3M |
| 2025-05-20 | -0.56 | $75.41 | 2.3M |
| 2025-05-19 | -0.52 | $75.18 | 1.7M |
| 2025-05-16 | -0.46 | $74.72 | 1.7M |
| 2025-05-15 | 0.00 | $74.61 | 898500 |
| 2025-05-14 | -6.59 | $74.04 | 1.5M |
| 2025-05-13 | -2.85 | $74.08 | 1.7M |
| 2025-05-12 | 0.00 | $73.95 | 2.4M |
| 2025-05-09 | -6.05 | $73.25 | 1.2M |
| 2025-05-08 | -9.16 | $72.85 | 1.5M |
| 2025-05-07 | -5.97 | $73.02 | 1.1M |
| 2025-05-06 | -2.68 | $73.39 | 2.8M |
| 2025-05-05 | -1.76 | $73.50 | 4.7M |
| 2025-05-02 | -0.95 | $73.23 | 3.1M |
| 2025-05-01 | -3.85 | $71.73 | 2.7M |
| 2025-04-30 | -1.36 | $71.94 | 30.3M |
| 2025-04-29 | -1.27 | $71.88 | 6.4M |
| 2025-04-28 | -0.50 | $71.64 | 2.1M |
| 2025-04-25 | -0.42 | $71.23 | 1.2M |
| 2025-04-24 | -2.29 | $71.14 | 1.3M |
| 2025-04-23 | -13.73 | $70.23 | 2.4M |
| 2025-04-22 | -20.12 | $69.89 | 1.3M |
| 2025-04-21 | -32.29 | $68.65 | 882700 |
| 2025-04-17 | -29.64 | $68.92 | 1.5M |
| 2025-04-16 | -36.21 | $68.25 | 2.4M |
| 2025-04-15 | -36.48 | $68.61 | 1.3M |
| 2025-04-14 | -40.28 | $68.20 | 3.2M |
| 2025-04-11 | -47.04 | $67.47 | 3.6M |
| 2025-04-10 | -63.33 | $65.71 | 2.3M |
| 2025-04-09 | -51.57 | $66.98 | 2.9M |
| 2025-04-08 | -94.26 | $62.37 | 9.7M |
| 2025-04-07 | -90.36 | $62.89 | 14.4M |
| 2025-04-04 | -97.80 | $64.56 | 7.5M |
| 2025-04-03 | -98.18 | $68.77 | 1.9M |
| 2025-04-02 | -66.96 | $70.24 | 1.8M |
| 2025-04-01 | -71.59 | $70.08 | 2.1M |
| 2025-03-31 | -75.90 | $69.81 | 1.8M |
| 2025-03-28 | -62.88 | $70.28 | 1.3M |
| 2025-03-27 | -38.50 | $71.16 | 940600 |
| 2025-03-26 | -43.21 | $70.99 | 1.5M |
| 2025-03-25 | -21.05 | $71.79 | 1.6M |
| 2025-03-24 | -28.25 | $71.53 | 1.1M |
| 2025-03-21 | -31.86 | $71.40 | 5.1M |
| 2025-03-20 | -21.61 | $71.77 | 1.2M |
| 2025-03-19 | -6.65 | $72.31 | 1.6M |
| 2025-03-18 | -6.29 | $72.07 | 2.1M |
| 2025-03-17 | -2.99 | $72.18 | 2.1M |
| 2025-03-14 | -15.71 | $71.30 | 1.6M |
| 2025-03-13 | -63.21 | $69.97 | 1.3M |
| 2025-03-12 | -46.79 | $70.43 | 989000 |
| 2025-03-11 | -63.57 | $69.96 | 2.5M |
| 2025-03-10 | -63.57 | $69.96 | 2.3M |
| 2025-03-07 | -4.41 | $71.61 | 2.8M |
| 2025-03-06 | -24.75 | $71.01 | 4.0M |
| 2025-03-05 | -3.65 | $71.63 | 2.5M |
| 2025-03-04 | -45.43 | $69.87 | 3.3M |
| 2025-03-03 | -35.07 | $69.83 | 3.4M |
| 2025-02-28 | -38.86 | $69.67 | 18.2M |
| 2025-02-27 | -35.55 | $69.81 | 2.2M |
| 2025-02-26 | -12.09 | $70.80 | 1.4M |
| 2025-02-25 | -14.50 | $70.57 | 1.7M |
| 2025-02-24 | -23.83 | $70.19 | 2.6M |
| 2025-02-21 | -15.72 | $70.52 | 831200 |
| 2025-02-20 | -4.18 | $70.99 | 586129 |
| 2025-02-19 | -13.51 | $70.61 | 1.3M |
| 2025-02-18 | -0.98 | $71.12 | 1.6M |
| 2025-02-14 | -5.83 | $70.67 | 1.9M |
| 2025-02-13 | -0.23 | $70.50 | 1.0M |
| 2025-02-12 | -5.03 | $69.76 | 1.9M |
| 2025-02-11 | -2.21 | $69.56 | 1.1M |
| 2025-02-10 | -3.57 | $69.44 | 2.5M |
| 2025-02-07 | -14.09 | $68.91 | 1.7M |
| 2025-02-06 | -1.86 | $69.33 | 1.2M |
| 2025-02-05 | -6.67 | $69.06 | 1.5M |
| 2025-02-04 | -16.46 | $68.59 | 2.3M |
| 2025-02-03 | -35.21 | $67.69 | 2.6M |
| 2025-01-31 | -20.42 | $68.40 | 951730 |
| 2025-01-30 | -6.25 | $69.08 | 1.5M |
| 2025-01-29 | -11.57 | $68.25 | 1.5M |
| 2025-01-28 | -11.08 | $68.27 | 884400 |
| 2025-01-27 | -13.73 | $68.16 | 1.7M |
| 2025-01-24 | -4.10 | $68.56 | 1.1M |
| 2025-01-23 | -0.27 | $68.21 | 1.0M |
| 2025-01-22 | -6.41 | $67.79 | 1.7M |
| 2025-01-21 | -0.60 | $67.91 | 1.8M |
| 2025-01-17 | -28.71 | $66.79 | 795700 |
| 2025-01-16 | -43.30 | $66.40 | 1.1M |
| 2025-01-15 | -63.99 | $66.24 | 1.3M |
| 2025-01-14 | -82.79 | $65.43 | 1.8M |
| 2025-01-13 | -90.86 | $65.06 | 1.5M |
| 2025-01-10 | -97.51 | $65.32 | 1.7M |
| 2025-01-08 | -77.59 | $66.41 | 1.6M |
| 2025-01-07 | -77.76 | $66.58 | 1.0M |
| 2025-01-06 | -73.53 | $66.81 | 1.5M |
| 2025-01-03 | -81.62 | $66.37 | 1.6M |
| 2025-01-02 | -89.15 | $65.96 | 3.5M |
| 2024-12-31 | -85.85 | $66.14 | 2.0M |
| 2024-12-30 | -85.85 | $66.14 | 3.7M |
| 2024-12-27 | -77.94 | $66.57 | 3.5M |
| 2024-12-26 | -74.63 | $66.75 | 3.0M |
| 2024-12-24 | -77.21 | $66.61 | 1.3M |
| 2024-12-23 | -81.43 | $66.38 | 2.5M |
| 2024-12-20 | -88.42 | $66.00 | 2.7M |
| 2024-12-19 | -98.38 | $65.95 | 1.9M |
| 2024-12-18 | -97.98 | $65.97 | 6.3M |
| 2024-12-17 | -96.41 | $67.59 | 1.6M |
| 2024-12-16 | -57.32 | $68.97 | 1.6M |
| 2024-12-13 | -48.32 | $69.23 | 971436 |
| 2024-12-12 | -44.34 | $69.36 | 2.1M |
| 2024-12-11 | -25.69 | $69.97 | 770700 |
| 2024-12-10 | -38.23 | $69.56 | 867546 |
| 2024-12-09 | -16.51 | $70.27 | 880604 |
| 2024-12-06 | -11.03 | $69.96 | 1.1M |
| 2024-12-05 | -24.40 | $70.05 | 783500 |
| 2024-12-04 | -34.64 | $69.71 | 781200 |
| 2024-12-03 | -37.65 | $69.61 | 1.2M |
| 2024-12-02 | -46.99 | $69.30 | 1.9M |
| 2024-11-29 | -51.81 | $69.14 | 8.6M |
| 2024-11-27 | -72.29 | $68.46 | 2.8M |
| 2024-11-26 | -80.72 | $68.18 | 1.8M |
| 2024-11-25 | -70.18 | $68.53 | 2.5M |
| 2024-11-22 | -76.20 | $68.33 | 846020 |
| 2024-11-21 | -82.53 | $68.12 | 1.4M |
| 2024-11-20 | -85.54 | $68.02 | 1.4M |
| 2024-11-19 | -79.52 | $68.22 | 1.2M |
| 2024-11-18 | -80.72 | $68.18 | 1.7M |
| 2024-11-15 | -95.74 | $67.70 | 1.2M |
| 2024-11-14 | -94.03 | $67.88 | 952200 |
| 2024-11-13 | -92.79 | $67.93 | 2.2M |
| 2024-11-12 | -90.98 | $68.33 | 1.9M |
| 2024-11-11 | -76.84 | $69.49 | 799200 |
| 2024-11-08 | -76.56 | $69.58 | 1.9M |
| 2024-11-07 | -38.75 | $70.79 | 2.2M |
| 2024-11-06 | -76.88 | $69.57 | 1.5M |
| 2024-11-05 | -49.69 | $70.44 | 959300 |
| 2024-11-04 | -74.69 | $69.64 | 1.7M |
| 2024-11-01 | -81.87 | $69.49 | 1.1M |
| 2024-10-31 | -85.44 | $69.36 | 1.6M |
| 2024-10-30 | -93.71 | $69.79 | 1.3M |
| 2024-10-29 | -83.17 | $70.18 | 640249 |
| 2024-10-28 | -76.05 | $70.40 | 1.4M |
| 2024-10-25 | -90.72 | $69.97 | 2.5M |
| 2024-10-24 | -87.60 | $70.14 | 592200 |
| 2024-10-23 | -92.25 | $69.96 | 754700 |
| 2024-10-22 | -95.13 | $70.60 | 841516 |
| 2024-10-21 | -93.24 | $70.91 | 820000 |
| 2024-10-18 | -69.31 | $71.61 | 1.1M |
| 2024-10-17 | -81.69 | $71.12 | 742329 |
| 2024-10-16 | -79.66 | $71.18 | 1.9M |
| 2024-10-15 | -72.24 | $70.85 | 596600 |
| 2024-10-14 | -42.32 | $71.96 | 561835 |
| 2024-10-11 | -43.40 | $71.92 | 438241 |
| 2024-10-10 | -52.67 | $71.56 | 690140 |
| 2024-10-09 | -43.01 | $71.56 | 508900 |
| 2024-10-08 | -34.41 | $71.61 | 1.2M |
| 2024-10-07 | -23.30 | $72.23 | 876700 |
| 2024-10-04 | -20.25 | $72.40 | 1.8M |
| 2024-10-03 | -29.21 | $71.90 | 832054 |
| 2024-10-02 | -16.49 | $72.61 | 1.5M |
| 2024-10-01 | -20.79 | $72.37 | 2.1M |
| 2024-09-30 | -16.13 | $72.63 | 1.5M |
| 2024-09-27 | -8.78 | $73.04 | 869529 |
| 2024-09-26 | -3.05 | $73.35 | 1.0M |
| 2024-09-25 | -13.03 | $71.62 | 530431 |
| 2024-09-24 | -0.24 | $72.16 | 681023 |
| 2024-09-23 | -6.34 | $71.20 | 607800 |
| 2024-09-20 | -16.14 | $70.86 | 522436 |
| 2024-09-19 | -2.02 | $71.35 | 855208 |
| 2024-09-18 | -35.92 | $69.93 | 817313 |
| 2024-09-17 | -29.13 | $70.14 | 706524 |
| 2024-09-16 | -21.36 | $70.38 | 979824 |
| 2024-09-13 | -36.57 | $69.91 | 719500 |
| 2024-09-12 | -43.69 | $69.69 | 752335 |
| 2024-09-11 | -59.76 | $69.08 | 704656 |
| 2024-09-10 | -61.80 | $68.71 | 613900 |
| 2024-09-09 | -48.49 | $68.95 | 1.2M |
| 2024-09-06 | -58.97 | $68.28 | 1.2M |
| 2024-09-05 | -29.34 | $69.52 | 866031 |
| 2024-09-04 | -28.62 | $69.42 | 1.8M |
| 2024-09-03 | -21.59 | $69.60 | 2.5M |
| 2024-08-30 | -2.56 | $70.85 | 545038 |
| 2024-08-29 | -4.99 | $70.66 | 1.2M |
| 2024-08-28 | -7.41 | $70.48 | 1.1M |
| 2024-08-27 | -2.16 | $70.87 | 714622 |
| 2024-08-26 | -5.39 | $70.63 | 996045 |
| 2024-08-23 | -0.40 | $71.00 | 527049 |
| 2024-08-22 | -9.59 | $69.74 | 1.2M |
| 2024-08-21 | -1.62 | $70.28 | 1.2M |
| 2024-08-20 | -5.99 | $69.73 | 874700 |
| 2024-08-19 | -1.38 | $70.03 | 1.1M |
| 2024-08-16 | -3.08 | $69.27 | 1.7M |
| 2024-08-15 | -11.47 | $68.78 | 788100 |
| 2024-08-14 | -29.31 | $68.00 | 1.1M |
| 2024-08-13 | -32.70 | $67.89 | 574826 |
| 2024-08-12 | -50.00 | $66.93 | 1.4M |
| 2024-08-09 | -50.60 | $66.89 | 6.0M |
| 2024-08-08 | -57.49 | $66.59 | 1.1M |
| 2024-08-07 | -74.32 | $65.41 | 3.1M |
| 2024-08-06 | -78.89 | $65.09 | 2.3M |
| 2024-08-05 | -81.60 | $64.90 | 2.2M |
| 2024-08-02 | -89.18 | $66.50 | 1.8M |
| 2024-08-01 | -88.08 | $67.59 | 888200 |
| 2024-07-31 | -41.57 | $69.19 | 789341 |
| 2024-07-30 | -73.84 | $68.08 | 1.4M |
| 2024-07-29 | -75.29 | $68.03 | 1.4M |
| 2024-07-26 | -66.57 | $68.33 | 706319 |
| 2024-07-25 | -90.41 | $67.51 | 1.5M |
| 2024-07-24 | -79.65 | $67.88 | 1.5M |
| 2024-07-23 | -55.81 | $68.70 | 1.5M |
| 2024-07-22 | -42.73 | $69.15 | 1.4M |
| 2024-07-19 | -59.71 | $68.53 | 514939 |
| 2024-07-18 | -47.14 | $68.97 | 712149 |
| 2024-07-17 | -27.43 | $69.66 | 1.5M |
| 2024-07-16 | -10.10 | $70.23 | 1.9M |
| 2024-07-15 | -19.80 | $69.83 | 814505 |
| 2024-07-12 | -5.51 | $70.40 | 665400 |
| 2024-07-11 | -11.08 | $69.76 | 819328 |
| 2024-07-10 | -1.38 | $69.48 | 668400 |
| 2024-07-09 | -17.13 | $68.71 | 1.3M |
| 2024-07-08 | -18.59 | $68.82 | 585147 |
| 2024-07-05 | -22.04 | $69.00 | 677038 |
| 2024-07-03 | -34.21 | $68.63 | 1.3M |
| 2024-07-02 | -60.86 | $67.82 | 999148 |
| 2024-07-01 | -68.42 | $67.59 | 3.1M |
| 2024-06-28 | -69.41 | $67.56 | 1.5M |
| 2024-06-27 | -73.03 | $67.45 | 689041 |
| 2024-06-26 | -77.63 | $67.31 | 706700 |
| 2024-06-25 | -63.73 | $67.74 | 566460 |
| 2024-06-24 | -64.38 | $67.72 | 1.6M |
| 2024-06-21 | -81.00 | $67.24 | 1.1M |
| 2024-06-20 | -67.29 | $67.68 | 1.6M |
| 2024-06-18 | -67.18 | $67.70 | 2.3M |
| 2024-06-17 | -80.00 | $67.34 | 2.7M |
| 2024-06-14 | -87.32 | $67.08 | 1.1M |
| 2024-06-13 | -89.58 | $67.43 | 437100 |
| 2024-06-12 | -66.12 | $68.15 | 1.6M |
| 2024-06-11 | -89.25 | $67.44 | 9.5M |
| 2024-06-10 | -56.28 | $69.06 | 746912 |
| 2024-06-07 | -63.82 | $68.91 | 1.2M |
| 2024-06-06 | -26.60 | $69.64 | 1.2M |
| 2024-06-05 | -31.33 | $69.45 | 819500 |
| 2024-06-04 | -58.37 | $68.82 | 725900 |
| 2024-06-03 | -39.49 | $69.26 | 789500 |
| 2024-05-31 | -47.19 | $68.92 | 2.4M |
| 2024-05-30 | -43.14 | $68.64 | 1.2M |
| 2024-05-29 | -46.63 | $68.24 | 2.7M |
| 2024-05-28 | -19.71 | $69.36 | 1.4M |
| 2024-05-24 | -19.23 | $69.38 | 812100 |
| 2024-05-23 | -31.49 | $68.87 | 900400 |
| 2024-05-22 | -18.95 | $69.28 | 619806 |
| 2024-05-21 | -7.58 | $69.82 | 845121 |
| 2024-05-20 | -2.95 | $70.04 | 1.6M |
| 2024-05-17 | 0.00 | $70.07 | 1.3M |
| 2024-05-16 | -3.78 | $69.76 | 2.0M |
| 2024-05-15 | -0.40 | $69.93 | 965420 |
| 2024-05-14 | -0.92 | $69.22 | 1.4M |
| 2024-05-13 | -4.41 | $68.82 | 950797 |
| 2024-05-10 | -6.00 | $68.68 | 600100 |
| 2024-05-09 | -0.27 | $68.60 | 733908 |
| 2024-05-08 | -6.34 | $68.17 | 677545 |
| 2024-05-07 | -5.19 | $68.21 | 1.1M |
| 2024-05-06 | -0.89 | $68.28 | 1.2M |
| 2024-05-03 | -12.09 | $67.90 | 2.3M |
| 2024-05-02 | -30.09 | $67.29 | 1.4M |
| 2024-05-01 | -64.01 | $66.14 | 1.8M |
| 2024-04-30 | -61.36 | $66.23 | 3.4M |
| 2024-04-29 | -33.04 | $67.19 | 851201 |
| 2024-04-26 | -45.72 | $66.76 | 875100 |
| 2024-04-25 | -61.95 | $66.21 | 1.2M |
| 2024-04-24 | -58.11 | $66.34 | 1.2M |
| 2024-04-23 | -54.87 | $66.45 | 1.4M |
| 2024-04-22 | -74.04 | $65.80 | 2.5M |
| 2024-04-19 | -94.69 | $65.10 | 887600 |
| 2024-04-18 | -92.63 | $65.17 | 1.2M |
| 2024-04-17 | -93.22 | $65.15 | 1.3M |
| 2024-04-16 | -94.08 | $65.13 | 2.6M |
| 2024-04-15 | -95.40 | $65.82 | 1.5M |
| 2024-04-12 | -96.04 | $66.13 | 1.2M |
| 2024-04-11 | -61.64 | $67.33 | 1.2M |
| 2024-04-10 | -81.21 | $67.10 | 2.2M |
| 2024-04-09 | -17.45 | $68.05 | 2.2M |
| 2024-04-08 | -27.21 | $67.89 | 2.2M |
| 2024-04-05 | -50.34 | $67.55 | 2.4M |
| 2024-04-04 | -67.35 | $67.30 | 1.1M |
| 2024-04-03 | -24.82 | $67.76 | 1.8M |
| 2024-04-02 | -30.49 | $67.42 | 1.1M |
| 2024-04-01 | -17.94 | $67.70 | 1.4M |
| 2024-03-28 | -10.67 | $67.86 | 729900 |
| 2024-03-27 | -6.87 | $67.92 | 1.0M |
| 2024-03-26 | -21.29 | $67.54 | 1.5M |
| 2024-03-25 | -22.43 | $67.51 | 1.4M |
| 2024-03-22 | -20.15 | $67.57 | 562500 |
| 2024-03-21 | -9.13 | $67.86 | 2.0M |
| 2024-03-20 | -1.66 | $67.84 | 1.3M |
| 2024-03-19 | -27.17 | $67.10 | 1.0M |
| 2024-03-18 | -26.09 | $67.13 | 1.3M |
| 2024-03-15 | -26.37 | $67.08 | 2.2M |
| 2024-03-14 | -19.94 | $67.20 | 2.6M |
| 2024-03-13 | -6.77 | $67.59 | 2.3M |
| 2024-03-12 | -3.74 | $67.68 | 1.9M |
| 2024-03-11 | -15.16 | $67.16 | 2.0M |
| 2024-03-08 | -11.21 | $67.34 | 1.4M |
| 2024-03-07 | -1.40 | $67.54 | 923500 |
| 2024-03-06 | -5.32 | $66.86 | 1.3M |
| 2024-03-05 | -14.95 | $66.03 | 1.2M |
| 2024-03-04 | -6.85 | $66.29 | 1.2M |
| 2024-03-01 | -1.56 | $66.46 | 2.3M |
| 2024-02-29 | -16.03 | $65.71 | 2.5M |
| 2024-02-28 | -21.95 | $65.54 | 1.7M |
| 2024-02-27 | -4.53 | $66.04 | 815500 |
| 2024-02-26 | -9.06 | $65.91 | 1.5M |
| 2024-02-23 | -4.53 | $66.04 | 1.7M |
| 2024-02-22 | -1.81 | $66.02 | 937300 |
| 2024-02-21 | -5.91 | $65.37 | 1.5M |
| 2024-02-20 | -7.42 | $65.31 | 1.3M |
| 2024-02-16 | -9.50 | $65.13 | 1.9M |
| 2024-02-15 | 0.00 | $65.00 | 1.1M |
| 2024-02-14 | -22.36 | $64.38 | 3.7M |
| 2024-02-13 | -46.92 | $63.54 | 1.3M |
| 2024-02-12 | -7.19 | $64.70 | 1.7M |
| 2024-02-09 | -7.41 | $64.49 | 908500 |
| 2024-02-08 | -16.30 | $64.25 | 1.7M |
| 2024-02-07 | -10.00 | $64.42 | 886300 |
| 2024-02-06 | -11.11 | $64.39 | 2.0M |
| 2024-02-05 | -36.30 | $63.71 | 1.9M |
| 2024-02-02 | -24.81 | $64.02 | 1.7M |
| 2024-02-01 | -8.89 | $64.45 | 1.7M |
| 2024-01-31 | -32.22 | $63.82 | 4.6M |
| 2024-01-30 | -19.26 | $64.17 | 3.2M |
| 2024-01-29 | -23.89 | $64.38 | 1.5M |
| 2024-01-26 | -34.89 | $64.08 | 1.0M |
| 2024-01-25 | -41.12 | $63.88 | 3.1M |
| 2024-01-24 | -46.42 | $63.71 | 3.4M |
| 2024-01-23 | -61.68 | $63.22 | 2.1M |
| 2024-01-22 | -62.93 | $63.18 | 2.3M |
| 2024-01-19 | -61.37 | $63.23 | 1.4M |
| 2024-01-18 | -71.34 | $62.91 | 1.1M |
| 2024-01-17 | -87.54 | $62.39 | 1.3M |
| 2024-01-16 | -91.70 | $63.10 | 1.6M |
| 2024-01-12 | -40.61 | $64.27 | 969600 |
| 2024-01-11 | -48.35 | $64.03 | 1.1M |
| 2024-01-10 | -48.19 | $64.00 | 1.1M |
| 2024-01-09 | -56.63 | $63.79 | 2.2M |
| 2024-01-08 | -30.74 | $64.41 | 1.9M |
| 2024-01-05 | -50.00 | $63.86 | 898800 |
| 2024-01-04 | -51.87 | $63.81 | 1.3M |
| 2024-01-03 | -51.06 | $63.75 | 1.9M |
| 2024-01-02 | -36.97 | $64.15 | 2.3M |
| 2023-12-29 | -9.51 | $64.93 | 2.2M |
| 2023-12-28 | -10.56 | $64.90 | 2.0M |
| 2023-12-27 | -1.96 | $64.86 | 1.7M |
| 2023-12-26 | -14.51 | $64.54 | 992900 |
| 2023-12-22 | -29.41 | $64.16 | 1.6M |
| 2023-12-21 | -31.76 | $64.10 | 5.7M |
| 2023-12-20 | -67.62 | $63.01 | 1.5M |
| 2023-12-19 | -1.42 | $64.87 | 1.2M |
| 2023-12-18 | -23.13 | $64.26 | 1.9M |
| 2023-12-15 | -25.00 | $64.17 | 1.4M |
| 2023-12-14 | -4.58 | $64.75 | 1.9M |
| 2023-12-13 | 0.00 | $64.06 | 1.6M |
| 2023-12-12 | -9.77 | $63.14 | 1.5M |
| 2023-12-11 | -7.93 | $63.07 | 1.2M |
| 2023-12-08 | -11.66 | $62.90 | 2.0M |
| 2023-12-07 | -12.18 | $62.88 | 1.9M |
| 2023-12-06 | -19.69 | $62.59 | 1.9M |
| 2023-12-05 | -22.02 | $62.50 | 2.3M |
| 2023-12-04 | -14.77 | $62.78 | 1.4M |
| 2023-12-01 | -0.52 | $63.33 | 1.6M |
| 2023-11-30 | -5.45 | $62.75 | 1.6M |
| 2023-11-29 | -3.97 | $62.75 | 2.0M |
| 2023-11-28 | -3.38 | $62.72 | 835013 |
| 2023-11-27 | -4.43 | $62.53 | 990779 |
| 2023-11-24 | 0.00 | $62.76 | 504100 |
| 2023-11-22 | -5.82 | $62.38 | 1.1M |
| 2023-11-21 | -6.53 | $62.34 | 856630 |
| 2023-11-20 | -1.23 | $62.64 | 1.2M |
| 2023-11-17 | -0.19 | $62.26 | 969100 |
| 2023-11-16 | -10.68 | $61.64 | 987106 |
| 2023-11-15 | -5.44 | $61.91 | 2.1M |
| 2023-11-14 | -1.24 | $61.82 | 3.1M |
| 2023-11-13 | -13.32 | $60.23 | 1.5M |
| 2023-11-10 | -15.22 | $60.16 | 1.2M |
| 2023-11-09 | -23.91 | $59.84 | 1.7M |
| 2023-11-08 | -20.38 | $59.97 | 1.8M |
| 2023-11-07 | -16.03 | $60.13 | 2.4M |
| 2023-11-06 | -6.52 | $60.48 | 7.2M |
| 2023-11-03 | -3.87 | $60.52 | 1.6M |
| 2023-11-02 | -27.35 | $59.67 | 1.8M |
| 2023-11-01 | -61.05 | $58.45 | 1.7M |
| 2023-10-31 | -76.52 | $57.89 | 1.8M |
| 2023-10-30 | -77.62 | $57.85 | 2.0M |
| 2023-10-27 | -96.13 | $57.18 | 2.1M |
| 2023-10-26 | -94.18 | $57.30 | 2.1M |
| 2023-10-25 | -89.09 | $57.68 | 1.8M |
| 2023-10-24 | -73.45 | $58.21 | 1.2M |
| 2023-10-23 | -84.96 | $57.82 | 2.4M |
| 2023-10-20 | -99.31 | $57.84 | 2.0M |
| 2023-10-19 | -86.89 | $58.44 | 2.5M |
| 2023-10-18 | -74.39 | $58.85 | 1.2M |
| 2023-10-17 | -56.81 | $59.88 | 1.1M |
| 2023-10-16 | -56.35 | $59.90 | 1.3M |
| 2023-10-13 | -66.51 | $59.46 | 1.5M |
| 2023-10-12 | -58.63 | $59.88 | 1.4M |
| 2023-10-11 | -44.91 | $60.50 | 1.0M |
| 2023-10-10 | -50.89 | $60.23 | 1.0M |
| 2023-10-09 | -69.25 | $59.40 | 1.2M |
| 2023-10-06 | -66.15 | $59.54 | 1.7M |
| 2023-10-05 | -80.75 | $58.88 | 2.4M |
| 2023-10-04 | -90.93 | $58.42 | 9.4M |
| 2023-10-03 | -95.99 | $58.46 | 2.3M |
| 2023-10-02 | -94.81 | $59.24 | 2.4M |
| 2023-09-29 | -82.47 | $59.99 | 1.7M |
| 2023-09-28 | -78.16 | $60.14 | 1.7M |
| 2023-09-27 | -90.23 | $59.72 | 1.1M |
| 2023-09-26 | -98.71 | $59.79 | 1.6M |
| 2023-09-25 | -87.40 | $60.64 | 1.3M |
| 2023-09-22 | -89.33 | $60.85 | 946000 |
| 2023-09-21 | -99.11 | $60.63 | 1.1M |
| 2023-09-20 | -54.05 | $61.66 | 1.3M |
| 2023-09-19 | -46.85 | $61.82 | 2.2M |
| 2023-09-18 | -39.91 | $61.95 | 1.1M |
| 2023-09-15 | -28.46 | $62.14 | 1.5M |
| 2023-09-14 | -21.34 | $62.32 | 915200 |
| 2023-09-13 | -49.80 | $61.60 | 923745 |
| 2023-09-12 | -44.66 | $61.73 | 928600 |
| 2023-09-11 | -34.78 | $61.98 | 1.8M |
| 2023-09-08 | -62.06 | $61.29 | 1.7M |
| 2023-09-07 | -71.99 | $61.33 | 1.4M |
| 2023-09-06 | -62.18 | $61.68 | 1.0M |
| 2023-09-05 | -56.02 | $61.90 | 1.9M |
| 2023-09-01 | -42.30 | $62.39 | 1.5M |
| 2023-08-31 | -48.18 | $62.18 | 2.7M |
| 2023-08-30 | -38.38 | $62.53 | 1.4M |
| 2023-08-29 | -36.41 | $62.60 | 1.0M |
| 2023-08-28 | -66.98 | $61.75 | 1.6M |
| 2023-08-25 | -82.93 | $61.17 | 973550 |
| 2023-08-24 | -88.62 | $60.89 | 1.1M |
| 2023-08-23 | -75.20 | $61.55 | 795283 |
| 2023-08-22 | -90.24 | $60.81 | 1.3M |
| 2023-08-21 | -88.21 | $60.91 | 1.3M |
| 2023-08-18 | -92.28 | $60.71 | 1.2M |
| 2023-08-17 | -98.21 | $60.86 | 1.3M |
| 2023-08-16 | -99.76 | $61.11 | 2.2M |
| 2023-08-15 | -97.87 | $61.57 | 1.5M |
| 2023-08-14 | -85.80 | $62.35 | 755100 |
| 2023-08-11 | -92.20 | $62.65 | 885405 |
| 2023-08-10 | -75.18 | $63.13 | 741300 |
| 2023-08-09 | -80.14 | $62.99 | 808527 |
| 2023-08-08 | -83.33 | $62.90 | 1.5M |
| 2023-08-07 | -55.69 | $63.44 | 1.2M |
| 2023-08-04 | -57.49 | $63.10 | 1.6M |
| 2023-08-03 | -58.10 | $62.92 | 1.1M |
| 2023-08-02 | -50.79 | $63.01 | 1.9M |
| 2023-08-01 | -22.68 | $64.25 | 4.9M |
| 2023-07-31 | -3.40 | $65.10 | 965400 |
| 2023-07-28 | -3.00 | $65.05 | 526500 |
| 2023-07-27 | -17.66 | $64.29 | 863617 |
| 2023-07-26 | -4.25 | $64.67 | 1.6M |
| 2023-07-25 | -4.74 | $64.46 | 895300 |
| 2023-07-24 | -11.05 | $64.22 | 1.2M |
| 2023-07-21 | -14.47 | $64.09 | 985921 |
| 2023-07-20 | -16.32 | $64.02 | 6.7M |
| 2023-07-19 | -6.84 | $64.38 | 848421 |
| 2023-07-18 | -5.79 | $64.42 | 897500 |
| 2023-07-17 | -12.11 | $64.18 | 1.4M |
| 2023-07-14 | -12.11 | $64.18 | 839745 |
| 2023-07-13 | -1.58 | $64.58 | 1.1M |
| 2023-07-12 | -14.37 | $63.64 | 1.3M |
| 2023-07-11 | -50.46 | $62.46 | 819333 |
| 2023-07-10 | -68.20 | $61.88 | 1.0M |
| 2023-07-07 | -73.39 | $61.71 | 1.2M |
| 2023-07-06 | -91.13 | $61.13 | 1.7M |
| 2023-07-05 | -67.03 | $62.26 | 1.6M |
| 2023-07-03 | -46.74 | $62.82 | 1.3M |
| 2023-06-30 | -53.99 | $62.62 | 1.3M |
| 2023-06-29 | -72.73 | $61.95 | 816100 |
| 2023-06-28 | -55.49 | $62.09 | 686326 |
| 2023-06-27 | -54.67 | $62.12 | 914700 |
| 2023-06-26 | -68.68 | $61.61 | 820100 |
| 2023-06-23 | -72.53 | $61.47 | 1.0M |
| 2023-06-22 | -46.70 | $62.41 | 795000 |
| 2023-06-21 | -36.81 | $62.77 | 1.4M |
| 2023-06-20 | -37.64 | $62.74 | 1.1M |
| 2023-06-16 | -11.54 | $63.69 | 1.4M |
| 2023-06-15 | -1.18 | $63.83 | 1.4M |
| 2023-06-14 | -7.36 | $63.24 | 2.1M |
| 2023-06-13 | -11.62 | $62.98 | 1.3M |
| 2023-06-12 | -32.39 | $62.39 | 1.0M |
| 2023-06-09 | -40.85 | $62.15 | 1.3M |
| 2023-06-08 | -42.61 | $62.10 | 1.1M |
| 2023-06-07 | -62.11 | $61.55 | 1.4M |
| 2023-06-06 | -11.93 | $62.98 | 1.1M |
| 2023-06-05 | -38.44 | $62.44 | 3.0M |
| 2023-06-02 | -29.06 | $62.74 | 1.8M |
| 2023-06-01 | -57.50 | $61.83 | 1.7M |
| 2023-05-31 | -87.19 | $60.88 | 2.1M |
| 2023-05-30 | -87.65 | $61.47 | 1.4M |
| 2023-05-26 | -64.94 | $62.04 | 1.1M |
| 2023-05-25 | -90.84 | $61.39 | 1.5M |
| 2023-05-24 | -98.17 | $61.52 | 1.3M |
| 2023-05-23 | -83.44 | $62.31 | 932912 |
| 2023-05-22 | -28.83 | $63.20 | 3.4M |
| 2023-05-19 | -40.49 | $63.01 | 1.0M |
| 2023-05-18 | -53.99 | $62.79 | 954100 |
| 2023-05-17 | -42.94 | $62.97 | 2.0M |
| 2023-05-16 | -60.12 | $62.69 | 1.1M |
| 2023-05-15 | -25.15 | $63.26 | 1.1M |
| 2023-05-12 | -65.03 | $62.61 | 2.8M |
| 2023-05-11 | -49.08 | $62.87 | 937600 |
| 2023-05-10 | -31.90 | $63.15 | 1.2M |
| 2023-05-09 | -27.61 | $63.22 | 1.2M |
| 2023-05-08 | -10.43 | $63.50 | 787700 |
| 2023-05-05 | -7.37 | $63.48 | 771435 |
| 2023-05-04 | -57.37 | $62.53 | 1.3M |
| 2023-05-03 | -61.26 | $62.45 | 1.3M |
| 2023-05-02 | -64.40 | $62.39 | 1.8M |
| 2023-05-01 | -30.89 | $63.03 | 2.2M |
| 2023-04-28 | -25.13 | $63.14 | 1.1M |
| 2023-04-27 | -29.70 | $63.02 | 702100 |
| 2023-04-26 | -50.90 | $62.21 | 2.6M |
| 2023-04-25 | -43.84 | $62.16 | 1.6M |
| 2023-04-24 | -11.62 | $63.19 | 1.5M |
| 2023-04-21 | -12.47 | $63.09 | 822145 |
| 2023-04-20 | -12.94 | $63.07 | 903200 |
| 2023-04-19 | -12.47 | $63.09 | 1.2M |
| 2023-04-18 | -3.76 | $63.46 | 1.4M |
| 2023-04-17 | -6.93 | $63.29 | 1.2M |
| 2023-04-14 | -6.86 | $63.26 | 1.1M |
| 2023-04-13 | -0.90 | $63.52 | 6.6M |
| 2023-04-12 | -7.09 | $62.61 | 1.3M |
| 2023-04-11 | -2.22 | $62.47 | 1.6M |
| 2023-04-10 | -8.28 | $62.17 | 1.1M |
| 2023-04-06 | -8.69 | $62.15 | 879628 |
| 2023-04-05 | -13.74 | $61.90 | 1.5M |
| 2023-04-04 | -3.64 | $62.40 | 1.8M |
| 2023-04-03 | 0.00 | $62.42 | 1.8M |
| 2023-03-31 | -2.70 | $61.95 | 2.1M |
| 2023-03-30 | -3.94 | $61.77 | 2.0M |
| 2023-03-29 | -20.19 | $61.07 | 1.1M |
| 2023-03-28 | -33.87 | $60.48 | 971300 |
| 2023-03-27 | -38.98 | $60.26 | 1.5M |
| 2023-03-24 | -46.64 | $59.93 | 1.6M |
| 2023-03-23 | -43.16 | $60.08 | 1.2M |
| 2023-03-22 | -48.03 | $59.87 | 1.3M |
| 2023-03-21 | -44.55 | $60.02 | 1.3M |
| 2023-03-20 | -61.48 | $59.29 | 1.7M |
| 2023-03-17 | -77.73 | $58.59 | 2.1M |
| 2023-03-16 | -67.09 | $59.18 | 2.2M |
| 2023-03-15 | -85.14 | $58.33 | 2.5M |
| 2023-03-14 | -76.23 | $59.89 | 2.0M |
| 2023-03-13 | -89.66 | $59.37 | 2.8M |
| 2023-03-10 | -98.17 | $59.62 | 1.8M |
| 2023-03-09 | -89.75 | $60.18 | 977324 |
| 2023-03-08 | -67.39 | $60.90 | 1.2M |
| 2023-03-07 | -75.78 | $60.63 | 3.0M |
| 2023-03-06 | -43.48 | $61.67 | 1.8M |
| 2023-03-03 | -42.18 | $61.81 | 1.0M |
| 2023-03-02 | -70.10 | $61.04 | 947410 |
| 2023-03-01 | -73.37 | $60.91 | 1.8M |
| 2023-02-28 | -89.20 | $60.28 | 1.1M |
| 2023-02-27 | -78.64 | $60.70 | 1.8M |
| 2023-02-24 | -93.97 | $60.09 | 1.3M |
| 2023-02-23 | -84.33 | $61.14 | 1.1M |
| 2023-02-22 | -96.19 | $60.80 | 926703 |
| 2023-02-21 | -98.90 | $61.14 | 4.0M |
| 2023-02-17 | -81.25 | $61.88 | 1.5M |
| 2023-02-16 | -85.00 | $61.96 | 3.8M |
| 2023-02-15 | -72.73 | $62.23 | 848207 |
| 2023-02-14 | -58.64 | $62.54 | 942238 |
| 2023-02-13 | -59.55 | $62.52 | 1.1M |
| 2023-02-10 | -85.45 | $61.95 | 887841 |
| 2023-02-09 | -54.14 | $62.26 | 883800 |
| 2023-02-08 | -54.10 | $62.18 | 981203 |
| 2023-02-07 | -39.20 | $62.45 | 2.2M |
| 2023-02-06 | -51.14 | $62.03 | 1.3M |
| 2023-02-03 | -23.39 | $62.67 | 1.5M |
| 2023-02-02 | -6.77 | $63.48 | 1.4M |
| 2023-02-01 | -4.85 | $63.56 | 1.6M |
| 2023-01-31 | -10.97 | $62.96 | 1.1M |
| 2023-01-30 | -15.10 | $62.69 | 1.1M |
| 2023-01-27 | -3.99 | $63.33 | 1.3M |
| 2023-01-26 | -0.50 | $63.53 | 1.1M |
| 2023-01-25 | -0.35 | $63.26 | 1.5M |
| 2023-01-24 | -1.44 | $63.01 | 1.5M |
| 2023-01-23 | -1.21 | $63.02 | 2.4M |
| 2023-01-20 | -5.27 | $62.69 | 1.4M |
| 2023-01-19 | -16.87 | $62.03 | 1.2M |
| 2023-01-18 | -18.10 | $61.96 | 2.1M |
| 2023-01-17 | -4.05 | $62.27 | 4.5M |
| 2023-01-13 | -0.61 | $62.21 | 1.2M |
| 2023-01-12 | -2.15 | $61.86 | 1.6M |
| 2023-01-11 | 0.00 | $61.13 | 1.7M |
| 2023-01-10 | -8.75 | $60.74 | 1.3M |
| 2023-01-09 | -15.38 | $60.49 | 8.5M |
| 2023-01-06 | -2.33 | $60.23 | 1.9M |
| 2023-01-05 | -50.00 | $58.80 | 1.9M |
| 2023-01-04 | -32.00 | $59.34 | 2.6M |
| 2023-01-03 | -66.67 | $58.30 | 3.5M |
| 2022-12-30 | -80.67 | $57.88 | 2.2M |
| 2022-12-29 | -60.93 | $58.48 | 1.8M |
| 2022-12-28 | -92.05 | $57.54 | 2.1M |
| 2022-12-27 | -66.56 | $58.31 | 1.5M |
| 2022-12-23 | -77.48 | $57.98 | 1.2M |
| 2022-12-22 | -84.11 | $57.78 | 2.2M |
| 2022-12-21 | -68.84 | $58.31 | 1.7M |
| 2022-12-20 | -89.73 | $57.70 | 1.9M |
| 2022-12-19 | -85.32 | $57.53 | 2.3M |
| 2022-12-16 | -81.96 | $57.64 | 4.8M |
| 2022-12-15 | -71.00 | $57.97 | 2.1M |
| 2022-12-14 | -27.79 | $59.40 | 3.4M |
| 2022-12-13 | -27.79 | $59.40 | 4.5M |
| 2022-12-12 | -32.93 | $59.23 | 1.5M |
| 2022-12-09 | -36.56 | $59.11 | 1.6M |
| 2022-12-08 | -25.64 | $59.22 | 2.1M |
| 2022-12-07 | -25.12 | $58.81 | 2.6M |
| 2022-12-06 | -23.96 | $58.88 | 2.8M |
| 2022-12-05 | -18.80 | $59.19 | 2.8M |
| 2022-12-02 | -4.37 | $60.03 | 2.5M |
| 2022-12-01 | -3.85 | $60.00 | 2.5M |
| 2022-11-30 | -2.17 | $59.67 | 4.0M |
| 2022-11-29 | -5.86 | $58.44 | 2.2M |
| 2022-11-28 | -11.71 | $58.04 | 2.1M |
| 2022-11-25 | -1.76 | $58.72 | 752600 |
| 2022-11-23 | -4.25 | $58.55 | 1.2M |
| 2022-11-22 | -12.30 | $58.00 | 2.6M |
| 2022-11-21 | -21.96 | $57.34 | 2.0M |
| 2022-11-18 | -13.76 | $57.80 | 2.0M |
| 2022-11-17 | -12.67 | $57.84 | 1.8M |
| 2022-11-16 | -12.42 | $57.86 | 2.7M |
| 2022-11-15 | -7.73 | $58.23 | 2.8M |
| 2022-11-14 | -9.09 | $57.65 | 2.0M |
| 2022-11-11 | -1.22 | $58.23 | 3.2M |
| 2022-11-10 | -0.31 | $57.03 | 3.3M |
| 2022-11-09 | -18.87 | $54.32 | 1.7M |
| 2022-11-08 | -4.47 | $55.19 | 3.0M |
| 2022-11-07 | -3.35 | $54.62 | 2.5M |
| 2022-11-04 | -1.18 | $54.45 | 5.4M |
| 2022-11-03 | -35.81 | $52.45 | 3.2M |
| 2022-11-02 | -30.93 | $52.68 | 3.2M |
| 2022-11-01 | -13.60 | $53.36 | 4.1M |
| 2022-10-31 | -24.45 | $52.85 | 4.0M |
| 2022-10-28 | -16.52 | $53.21 | 8.7M |
| 2022-10-27 | -22.25 | $52.95 | 3.9M |
| 2022-10-26 | -13.66 | $53.34 | 4.9M |
| 2022-10-25 | -26.87 | $52.74 | 3.3M |
| 2022-10-24 | -46.70 | $51.84 | 9.8M |
| 2022-10-21 | -35.68 | $52.34 | 2.4M |
| 2022-10-20 | -55.73 | $51.43 | 2.5M |
| 2022-10-19 | -56.77 | $51.40 | 3.2M |
| 2022-10-18 | -50.28 | $52.12 | 2.9M |
| 2022-10-17 | -54.51 | $51.89 | 2.1M |
| 2022-10-14 | -80.20 | $50.59 | 3.4M |
| 2022-10-13 | -66.67 | $51.39 | 4.4M |
| 2022-10-12 | -97.53 | $50.56 | 3.0M |
| 2022-10-11 | -95.85 | $50.71 | 3.0M |
| 2022-10-10 | -86.76 | $51.32 | 3.5M |
| 2022-10-07 | -83.04 | $51.73 | 3.7M |
| 2022-10-06 | -70.12 | $52.69 | 2.5M |
| 2022-10-05 | -59.76 | $53.46 | 2.0M |
| 2022-10-04 | -53.57 | $53.92 | 3.2M |
| 2022-10-03 | -80.08 | $51.95 | 3.9M |
| 2022-09-30 | -93.94 | $50.92 | 8.9M |
| 2022-09-29 | -91.52 | $51.10 | 4.3M |
| 2022-09-28 | -81.32 | $51.98 | 6.1M |
| 2022-09-27 | -95.88 | $50.92 | 2.9M |
| 2022-09-26 | -96.85 | $51.13 | 3.5M |
| 2022-09-23 | -95.01 | $51.94 | 3.3M |
| 2022-09-22 | -96.63 | $53.55 | 2.9M |
| 2022-09-21 | -99.62 | $53.76 | 2.6M |
| 2022-09-20 | -94.30 | $54.52 | 1.7M |
| 2022-09-19 | -80.74 | $55.30 | 1.5M |
| 2022-09-16 | -92.65 | $55.08 | 2.0M |
| 2022-09-15 | -84.41 | $55.52 | 1.5M |
| 2022-09-14 | -74.90 | $56.07 | 2.2M |
| 2022-09-13 | -81.03 | $55.80 | 1.9M |
| 2022-09-12 | -45.30 | $57.74 | 2.2M |
| 2022-09-09 | -61.48 | $56.95 | 1.6M |
| 2022-09-08 | -83.30 | $55.72 | 3.3M |
| 2022-09-07 | -84.18 | $55.67 | 2.8M |
| 2022-09-06 | -97.78 | $55.17 | 2.8M |
| 2022-09-02 | -95.54 | $55.53 | 2.7M |
| 2022-09-01 | -88.57 | $55.89 | 3.4M |
| 2022-08-31 | -100.00 | $56.50 | 1.7M |
| 2022-08-30 | -96.62 | $56.74 | 6.3M |
| 2022-08-29 | -96.05 | $57.30 | 2.0M |
| 2022-08-26 | -99.34 | $57.44 | 1.6M |
| 2022-08-25 | -58.16 | $58.82 | 1.5M |
| 2022-08-24 | -86.17 | $58.03 | 1.4M |
| 2022-08-23 | -84.90 | $57.93 | 1.3M |
| 2022-08-22 | -79.82 | $57.77 | 1.4M |
| 2022-08-19 | -54.60 | $58.62 | 1.4M |
| 2022-08-18 | -30.56 | $59.43 | 1.1M |
| 2022-08-17 | -23.48 | $59.65 | 1.8M |
| 2022-08-16 | -9.86 | $60.10 | 2.8M |
| 2022-08-15 | -10.14 | $60.09 | 2.3M |
| 2022-08-12 | -0.66 | $60.43 | 1.3M |
| 2022-08-11 | -9.98 | $59.91 | 2.1M |
| 2022-08-10 | -1.93 | $59.83 | 1.5M |
| 2022-08-09 | -15.50 | $58.60 | 989100 |
| 2022-08-08 | -10.27 | $58.87 | 2.7M |
| 2022-08-05 | -13.37 | $58.71 | 2.9M |
| 2022-08-04 | -7.17 | $59.03 | 3.6M |
| 2022-08-03 | -12.60 | $58.75 | 2.6M |
| 2022-08-02 | -19.96 | $58.37 | 2.2M |
| 2022-08-01 | -5.81 | $59.10 | 3.1M |
| 2022-07-29 | 0.00 | $59.23 | 2.3M |
| 2022-07-28 | -1.54 | $58.71 | 3.3M |
| 2022-07-27 | -2.38 | $58.35 | 2.0M |
| 2022-07-26 | -34.33 | $57.09 | 2.0M |
| 2022-07-25 | -17.51 | $57.82 | 1.9M |
| 2022-07-22 | -26.73 | $57.42 | 1.7M |
| 2022-07-21 | -19.82 | $57.72 | 1.8M |
| 2022-07-20 | -34.10 | $57.10 | 7.7M |
| 2022-07-19 | -29.26 | $57.31 | 2.3M |
| 2022-07-18 | -59.45 | $56.00 | 2.7M |
| 2022-07-15 | -67.05 | $55.67 | 2.2M |
| 2022-07-14 | -82.95 | $54.98 | 2.2M |
| 2022-07-13 | -80.45 | $55.70 | 2.1M |
| 2022-07-12 | -84.12 | $55.72 | 3.0M |
| 2022-07-11 | -84.56 | $55.87 | 2.5M |
| 2022-07-08 | -72.02 | $56.94 | 3.9M |
| 2022-07-07 | -78.51 | $56.88 | 3.8M |
| 2022-07-06 | -90.71 | $55.93 | 2.7M |
| 2022-07-05 | -90.19 | $56.01 | 5.3M |
| 2022-07-01 | -86.14 | $56.99 | 3.8M |
| 2022-06-30 | -85.81 | $57.03 | 2.7M |
| 2022-06-29 | -82.48 | $57.29 | 1.9M |
| 2022-06-28 | -78.77 | $57.58 | 2.6M |
| 2022-06-27 | -74.17 | $57.94 | 2.6M |
| 2022-06-24 | -73.40 | $58.00 | 2.5M |
| 2022-06-23 | -93.73 | $56.41 | 3.8M |
| 2022-06-22 | -92.58 | $56.50 | 4.7M |
| 2022-06-21 | -84.27 | $57.15 | 4.1M |
| 2022-06-17 | -95.78 | $56.25 | 4.6M |
| 2022-06-16 | -96.34 | $56.38 | 9.6M |
| 2022-06-15 | -80.61 | $57.92 | 3.4M |
| 2022-06-14 | -94.04 | $56.95 | 5.4M |
| 2022-06-13 | -97.91 | $57.17 | 9.2M |
| 2022-06-10 | -95.97 | $59.22 | 6.7M |
| 2022-06-09 | -57.69 | $60.40 | 1.5M |
| 2022-06-08 | -18.48 | $62.67 | 2.8M |
| 2022-06-07 | -8.46 | $63.25 | 2.9M |
| 2022-06-06 | -12.61 | $63.01 | 2.2M |
| 2022-06-03 | -17.27 | $62.74 | 2.1M |
| 2022-06-02 | -0.17 | $63.73 | 2.8M |
| 2022-06-01 | -19.96 | $62.48 | 6.3M |
| 2022-05-31 | -10.25 | $63.03 | 6.2M |
| 2022-05-27 | -12.19 | $62.92 | 2.9M |
| 2022-05-26 | -25.09 | $62.19 | 3.6M |
| 2022-05-25 | -38.69 | $61.42 | 2.9M |
| 2022-05-24 | -40.99 | $61.29 | 2.4M |
| 2022-05-23 | -32.51 | $61.77 | 2.1M |
| 2022-05-20 | -47.53 | $60.92 | 2.3M |
| 2022-05-19 | -59.97 | $60.58 | 3.4M |
| 2022-05-18 | -75.78 | $59.88 | 2.3M |
| 2022-05-17 | -57.72 | $61.32 | 2.3M |
| 2022-05-16 | -73.15 | $60.09 | 2.3M |
| 2022-05-13 | -73.90 | $60.03 | 5.1M |
| 2022-05-12 | -93.60 | $58.46 | 3.5M |
| 2022-05-11 | -98.63 | $58.73 | 4.8M |
| 2022-05-10 | -93.96 | $59.07 | 4.0M |
| 2022-05-09 | -97.52 | $58.85 | 3.5M |
| 2022-05-06 | -93.79 | $60.69 | 4.0M |
| 2022-05-05 | -90.74 | $61.38 | 4.7M |
| 2022-05-04 | -56.25 | $63.54 | 5.2M |
| 2022-05-03 | -80.38 | $62.55 | 5.3M |
| 2022-05-02 | -89.16 | $62.01 | 4.3M |
| 2022-04-29 | -88.26 | $62.21 | 3.8M |
| 2022-04-28 | -79.66 | $62.76 | 2.9M |
| 2022-04-27 | -93.69 | $61.87 | 3.4M |
| 2022-04-26 | -100.00 | $61.46 | 3.9M |
| 2022-04-25 | -85.69 | $63.09 | 3.5M |
| 2022-04-22 | -98.91 | $63.47 | 3.6M |
| 2022-04-21 | -96.95 | $64.50 | 3.9M |
| 2022-04-20 | -75.29 | $65.38 | 2.5M |
| 2022-04-19 | -81.61 | $65.16 | 3.9M |
| 2022-04-18 | -94.34 | $65.00 | 2.5M |
| 2022-04-14 | -85.22 | $65.29 | 2.4M |
| 2022-04-13 | -72.33 | $65.70 | 2.1M |
| 2022-04-12 | -78.88 | $64.90 | 3.0M |
| 2022-04-11 | -45.56 | $65.33 | 2.3M |
| 2022-04-08 | -33.45 | $66.04 | 2.1M |
| 2022-04-07 | -34.13 | $66.00 | 4.8M |
| 2022-04-06 | -33.11 | $66.06 | 3.8M |
| 2022-04-05 | -18.26 | $66.93 | 2.8M |
| 2022-04-04 | -2.82 | $67.81 | 2.5M |
| 2022-04-01 | -11.00 | $67.26 | 2.5M |
| 2022-03-31 | -21.10 | $66.58 | 1.9M |
| 2022-03-30 | -5.20 | $67.65 | 2.2M |
| 2022-03-29 | -2.08 | $67.86 | 3.5M |
| 2022-03-28 | -9.25 | $66.57 | 2.2M |
| 2022-03-25 | -8.53 | $66.74 | 1.5M |
| 2022-03-24 | -14.86 | $66.77 | 2.0M |
| 2022-03-23 | -21.83 | $66.32 | 1.8M |
| 2022-03-22 | -18.95 | $67.00 | 1.7M |
| 2022-03-21 | -29.00 | $66.29 | 2.8M |
| 2022-03-18 | -29.73 | $66.73 | 2.3M |
| 2022-03-17 | -42.07 | $66.09 | 2.9M |
| 2022-03-16 | -50.11 | $65.71 | 4.3M |
| 2022-03-15 | -81.80 | $62.89 | 4.7M |
| 2022-03-14 | -86.52 | $62.47 | 3.9M |
| 2022-03-11 | -85.62 | $62.55 | 3.2M |
| 2022-03-10 | -78.15 | $63.35 | 3.7M |
| 2022-03-09 | -69.12 | $64.21 | 4.5M |
| 2022-03-08 | -93.07 | $61.93 | 6.1M |
| 2022-03-07 | -97.78 | $61.54 | 5.6M |
| 2022-03-04 | -93.55 | $63.54 | 6.0M |
| 2022-03-03 | -87.96 | $65.09 | 5.7M |
| 2022-03-02 | -70.68 | $66.21 | 4.6M |
| 2022-03-01 | -81.02 | $65.54 | 4.6M |
| 2022-02-28 | -62.35 | $66.75 | 3.8M |
| 2022-02-25 | -47.22 | $67.73 | 3.9M |
| 2022-02-24 | -72.07 | $66.12 | 7.0M |
| 2022-02-23 | -87.09 | $67.08 | 3.5M |
| 2022-02-22 | -71.83 | $67.73 | 3.9M |
| 2022-02-18 | -53.05 | $68.53 | 3.8M |
| 2022-02-17 | -43.19 | $68.95 | 3.1M |
| 2022-02-16 | -28.54 | $69.96 | 3.0M |
| 2022-02-15 | -33.75 | $69.71 | 3.0M |
| 2022-02-14 | -61.25 | $68.39 | 4.7M |
| 2022-02-11 | -53.75 | $68.87 | 4.3M |
| 2022-02-10 | -43.20 | $69.83 | 5.1M |
| 2022-02-09 | -29.60 | $70.62 | 2.9M |
| 2022-02-08 | -49.40 | $69.47 | 4.4M |
| 2022-02-07 | -55.77 | $69.10 | 2.6M |
| 2022-02-04 | -57.49 | $69.00 | 3.5M |
| 2022-02-03 | -59.55 | $68.88 | 4.1M |
| 2022-02-02 | -42.51 | $69.87 | 3.4M |
| 2022-02-01 | -49.40 | $69.47 | 4.9M |
| 2022-01-31 | -59.21 | $68.90 | 5.0M |
| 2022-01-28 | -82.62 | $67.54 | 4.2M |
| 2022-01-27 | -90.38 | $67.17 | 4.5M |
| 2022-01-26 | -80.94 | $67.71 | 4.0M |
| 2022-01-25 | -73.43 | $68.14 | 5.2M |
| 2022-01-24 | -69.06 | $68.39 | 6.3M |
| 2022-01-21 | -99.37 | $69.20 | 5.8M |
| 2022-01-20 | -74.14 | $70.19 | 7.6M |
| 2022-01-19 | -56.50 | $70.47 | 4.3M |
| 2022-01-18 | -46.12 | $70.44 | 3.6M |
| 2022-01-14 | -21.60 | $71.45 | 3.9M |
| 2022-01-13 | -18.20 | $71.59 | 2.7M |
| 2022-01-12 | -1.24 | $72.20 | 3.2M |
| 2022-01-11 | -10.83 | $71.35 | 2.9M |
| 2022-01-10 | -39.60 | $70.34 | 5.1M |
| 2022-01-07 | -25.64 | $70.83 | 4.3M |
| 2022-01-06 | -34.83 | $70.54 | 4.4M |
| 2022-01-05 | -36.92 | $70.68 | 3.0M |
| 2022-01-04 | -17.69 | $71.43 | 3.5M |
| 2022-01-03 | -20.77 | $71.31 | 4.2M |
| 2021-12-31 | -30.26 | $70.94 | 3.0M |
| 2021-12-30 | -29.49 | $70.97 | 2.0M |
| 2021-12-29 | -29.74 | $70.96 | 2.2M |
| 2021-12-28 | -26.41 | $71.09 | 2.2M |
| 2021-12-27 | -25.64 | $71.12 | 1.8M |
| 2021-12-23 | -39.74 | $70.57 | 1.2M |
| 2021-12-22 | -49.23 | $70.20 | 2.3M |
| 2021-12-21 | -69.34 | $69.56 | 2.5M |
| 2021-12-20 | -91.23 | $68.64 | 5.7M |
| 2021-12-17 | -91.45 | $69.09 | 2.7M |
| 2021-12-16 | -77.50 | $69.78 | 3.5M |
| 2021-12-15 | -78.42 | $69.79 | 4.4M |
| 2021-12-14 | -94.53 | $69.16 | 3.1M |
| 2021-12-13 | -95.80 | $69.49 | 5.7M |
| 2021-12-10 | -53.20 | $71.62 | 2.0M |
| 2021-12-09 | -55.60 | $71.50 | 2.3M |
| 2021-12-08 | -44.60 | $72.05 | 2.6M |
| 2021-12-07 | -47.20 | $71.92 | 2.0M |
| 2021-12-06 | -75.60 | $70.50 | 9.7M |
| 2021-12-03 | -88.00 | $69.88 | 3.3M |
| 2021-12-02 | -77.40 | $70.41 | 6.8M |
| 2021-12-01 | -95.00 | $69.53 | 4.3M |
| 2021-11-30 | -88.60 | $69.85 | 3.6M |
| 2021-11-29 | -86.95 | $70.35 | 2.3M |
| 2021-11-26 | -92.26 | $70.11 | 1.5M |
| 2021-11-24 | -78.40 | $72.03 | 1.2M |
| 2021-11-23 | -86.73 | $72.32 | 2.8M |
| 2021-11-22 | -100.00 | $72.42 | 2.4M |
| 2021-11-19 | -91.78 | $72.94 | 1.2M |
| 2021-11-18 | -56.85 | $73.45 | 2.0M |
| 2021-11-17 | -45.89 | $73.61 | 1.7M |
| 2021-11-16 | -32.88 | $73.80 | 1.9M |
| 2021-11-15 | -22.60 | $73.95 | 1.0M |
| 2021-11-12 | -10.06 | $74.10 | 1.8M |
| 2021-11-11 | -30.77 | $73.75 | 1.0M |
| 2021-11-10 | -54.04 | $73.20 | 1.6M |
| 2021-11-09 | -10.20 | $73.97 | 1.8M |
| 2021-11-08 | -3.06 | $74.15 | 1.2M |
| 2021-11-05 | -0.33 | $73.96 | 1.5M |
| 2021-11-04 | -4.68 | $73.83 | 2.0M |
| 2021-11-03 | -1.65 | $73.92 | 1.3M |
| 2021-11-02 | -12.64 | $73.37 | 1.1M |
| 2021-11-01 | -4.37 | $73.73 | 2.4M |
| 2021-10-29 | -19.54 | $73.07 | 3.1M |
| 2021-10-28 | -6.21 | $73.65 | 1.6M |
| 2021-10-27 | -18.39 | $73.12 | 1.8M |
| 2021-10-26 | -9.66 | $73.50 | 2.4M |
| 2021-10-25 | -5.45 | $73.56 | 2.2M |
| 2021-10-22 | -6.87 | $73.50 | 1.9M |
| 2021-10-21 | -11.51 | $73.26 | 2.3M |
| 2021-10-20 | -1.44 | $73.68 | 1.2M |
| 2021-10-19 | -2.26 | $73.46 | 1.5M |
| 2021-10-18 | -14.76 | $72.92 | 1.3M |
| 2021-10-15 | -9.16 | $73.14 | 1.3M |
| 2021-10-14 | -27.00 | $72.49 | 1.7M |
| 2021-10-13 | -45.99 | $71.86 | 1.3M |
| 2021-10-12 | -68.21 | $71.01 | 1.4M |
| 2021-10-11 | -69.61 | $71.05 | 2.2M |
| 2021-10-08 | -64.48 | $71.30 | 1.7M |
| 2021-10-07 | -66.13 | $71.25 | 1.7M |
| 2021-10-06 | -82.66 | $70.43 | 2.6M |
| 2021-10-05 | -82.47 | $70.86 | 1.7M |
| 2021-10-04 | -92.64 | $70.44 | 2.3M |
| 2021-10-01 | -86.65 | $71.14 | 2.0M |
| 2021-09-30 | -96.13 | $71.00 | 1.7M |
| 2021-09-29 | -95.88 | $71.01 | 1.7M |
| 2021-09-28 | -88.62 | $71.31 | 1.6M |
| 2021-09-27 | -54.24 | $72.73 | 1.7M |
| 2021-09-24 | -56.17 | $72.65 | 1.1M |
| 2021-09-23 | -39.71 | $73.33 | 975043 |
| 2021-09-22 | -57.39 | $72.60 | 2.2M |
| 2021-09-21 | -70.22 | $72.07 | 2.1M |
| 2021-09-20 | -85.23 | $71.45 | 6.5M |
| 2021-09-17 | -48.20 | $72.96 | 1.7M |
| 2021-09-16 | -29.26 | $73.75 | 1.8M |
| 2021-09-15 | -22.06 | $74.05 | 1.5M |
| 2021-09-14 | -24.46 | $73.95 | 1.5M |
| 2021-09-13 | -15.35 | $74.33 | 1.7M |
| 2021-09-10 | -26.38 | $73.87 | 1.7M |
| 2021-09-09 | -23.02 | $74.01 | 1.3M |
| 2021-09-08 | -22.30 | $74.04 | 1.7M |
| 2021-09-07 | -5.04 | $74.76 | 1.8M |
| 2021-09-03 | -0.99 | $74.79 | 1.2M |
| 2021-09-02 | -3.17 | $74.46 | 2.6M |
| 2021-09-01 | -6.89 | $74.18 | 1.4M |
| 2021-08-31 | -5.17 | $73.55 | 2.4M |
| 2021-08-30 | -11.11 | $73.28 | 1.2M |
| 2021-08-27 | -13.26 | $73.22 | 891238 |
| 2021-08-26 | -43.01 | $72.39 | 1.5M |
| 2021-08-25 | -24.73 | $72.90 | 853000 |
| 2021-08-24 | -25.81 | $72.87 | 1.1M |
| 2021-08-23 | -50.18 | $72.19 | 964700 |
| 2021-08-20 | -78.85 | $71.39 | 1.2M |
| 2021-08-19 | -87.92 | $71.26 | 1.9M |
| 2021-08-18 | -62.24 | $72.09 | 1.8M |
| 2021-08-17 | -56.02 | $72.24 | 1.4M |
| 2021-08-16 | -15.59 | $73.13 | 2.0M |
| 2021-08-13 | -0.67 | $73.57 | 1.1M |
| 2021-08-12 | -8.72 | $73.33 | 623537 |
| 2021-08-11 | -1.01 | $73.56 | 798100 |
| 2021-08-10 | -11.60 | $73.20 | 1.6M |
| 2021-08-09 | -17.75 | $73.02 | 1.2M |
| 2021-08-06 | -18.43 | $73.00 | 944500 |
| 2021-08-05 | -4.44 | $73.41 | 1.2M |
| 2021-08-04 | -12.63 | $73.17 | 1.8M |
| 2021-08-03 | -10.24 | $73.24 | 2.0M |
| 2021-08-02 | -25.60 | $72.79 | 1.4M |
| 2021-07-30 | -37.54 | $72.44 | 5.8M |
| 2021-07-29 | -23.21 | $72.86 | 1.0M |
| 2021-07-28 | -39.25 | $72.39 | 2.2M |
| 2021-07-27 | -65.30 | $71.71 | 2.3M |
| 2021-07-26 | -50.45 | $72.27 | 2.0M |
| 2021-07-23 | -43.71 | $72.58 | 1.6M |
| 2021-07-22 | -46.29 | $72.49 | 844800 |
| 2021-07-21 | -50.29 | $72.35 | 1.4M |
| 2021-07-20 | -75.71 | $71.46 | 1.7M |
| 2021-07-19 | -89.43 | $70.98 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-17
Close Price
$93.11
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.52
Average
18.76
Maximum
58.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.86 | $93.11 | 1.1M |
| 2026-07-16 | 13.24 | $93.85 | 1.2M |
| 2026-07-15 | 13.00 | $94.92 | 983600 |
| 2026-07-14 | 12.87 | $94.56 | 1.4M |
| 2026-07-13 | 12.85 | $93.57 | 1.2M |
| 2026-07-10 | 12.55 | $95.28 | 1.0M |
| 2026-07-09 | 12.55 | $94.82 | 1.4M |
| 2026-07-08 | 12.41 | $94.25 | 1.7M |
| 2026-07-07 | 11.94 | $94.55 | 1.1M |
| 2026-07-06 | 11.77 | $96.20 | 4.0M |
| 2026-07-02 | 12.06 | $94.72 | 1.2M |
| 2026-07-01 | 12.22 | $94.35 | 2.5M |
| 2026-06-30 | 12.04 | $95.44 | 4.0M |
| 2026-06-29 | 11.98 | $94.79 | 1.8M |
| 2026-06-26 | 11.62 | $94.26 | 2.2M |
| 2026-06-25 | 11.27 | $94.85 | 3.0M |
| 2026-06-24 | 11.09 | $94.14 | 1.7M |
| 2026-06-23 | 10.46 | $94.20 | 1.2M |
| 2026-06-22 | 9.90 | $97.19 | 1.7M |
| 2026-06-18 | 10.20 | $96.97 | 1.4M |
| 2026-06-17 | 10.39 | $95.73 | 2.2M |
| 2026-06-16 | 10.59 | $96.17 | 2.1M |
| 2026-06-15 | 10.59 | $96.55 | 4.0M |
| 2026-06-12 | 10.69 | $96.37 | 3.2M |
| 2026-06-11 | 10.69 | $95.96 | 1.7M |
| 2026-06-10 | 10.49 | $92.82 | 2.5M |
| 2026-06-09 | 9.63 | $94.18 | 2.1M |
| 2026-06-08 | 8.71 | $94.17 | 1.5M |
| 2026-06-05 | 8.13 | $93.31 | 2.5M |
| 2026-06-04 | 7.52 | $97.06 | 705831 |
| 2026-06-03 | 7.87 | $96.92 | 859546 |
| 2026-06-02 | 8.22 | $97.91 | 1.1M |
| 2026-06-01 | 8.43 | $97.11 | 1.9M |
| 2026-05-29 | 8.77 | $96.74 | 4.8M |
| 2026-05-28 | 8.96 | $96.69 | 1.7M |
| 2026-05-27 | 9.29 | $96.50 | 2.1M |
| 2026-05-26 | 9.45 | $96.87 | 1.5M |
| 2026-05-22 | 9.54 | $94.99 | 1.0M |
| 2026-05-21 | 10.03 | $95.13 | 2.5M |
| 2026-05-20 | 10.53 | $94.63 | 1.7M |
| 2026-05-19 | 10.84 | $93.07 | 1.7M |
| 2026-05-18 | 10.81 | $93.90 | 2.2M |
| 2026-05-15 | 10.92 | $93.39 | 1.2M |
| 2026-05-14 | 10.89 | $95.56 | 956900 |
| 2026-05-13 | 11.45 | $95.60 | 2.1M |
| 2026-05-12 | 11.99 | $94.62 | 1.7M |
| 2026-05-11 | 12.30 | $95.96 | 1.9M |
| 2026-05-08 | 12.71 | $96.02 | 2.2M |
| 2026-05-07 | 13.18 | $94.77 | 2.1M |
| 2026-05-06 | 13.68 | $96.22 | 1.1M |
| 2026-05-05 | 13.96 | $93.70 | 1.2M |
| 2026-05-04 | 14.46 | $92.38 | 3.1M |
| 2026-05-01 | 14.82 | $93.22 | 1.5M |
| 2026-04-30 | 15.50 | $93.18 | 3.5M |
| 2026-04-29 | 16.09 | $91.21 | 1.6M |
| 2026-04-28 | 16.15 | $91.98 | 1.3M |
| 2026-04-27 | 16.40 | $92.55 | 2.5M |
| 2026-04-24 | 16.89 | $92.67 | 1.2M |
| 2026-04-23 | 17.35 | $91.76 | 1.9M |
| 2026-04-22 | 17.78 | $92.81 | 933400 |
| 2026-04-21 | 18.67 | $91.98 | 2.3M |
| 2026-04-20 | 19.61 | $93.87 | 1.6M |
| 2026-04-17 | 20.33 | $94.25 | 2.5M |
| 2026-04-16 | 20.83 | $92.89 | 1.1M |
| 2026-04-15 | 21.80 | $92.93 | 2.6M |
| 2026-04-14 | 22.89 | $93.10 | 1.7M |
| 2026-04-13 | 24.04 | $92.02 | 2.4M |
| 2026-04-10 | 25.08 | $91.33 | 996687 |
| 2026-04-09 | 26.28 | $91.11 | 3.2M |
| 2026-04-08 | 27.46 | $91.35 | 1.9M |
| 2026-04-07 | 28.83 | $87.62 | 3.5M |
| 2026-04-06 | 29.12 | $87.58 | 2.7M |
| 2026-04-02 | 29.63 | $87.09 | 1.8M |
| 2026-04-01 | 30.08 | $87.61 | 5.4M |
| 2026-03-31 | 30.93 | $86.64 | 4.8M |
| 2026-03-30 | 31.33 | $83.74 | 4.5M |
| 2026-03-27 | 30.98 | $83.80 | 2.5M |
| 2026-03-26 | 30.64 | $84.41 | 3.1M |
| 2026-03-25 | 30.44 | $86.49 | 2.1M |
| 2026-03-24 | 30.54 | $85.24 | 2.8M |
| 2026-03-23 | 30.20 | $85.98 | 4.2M |
| 2026-03-20 | 29.95 | $83.80 | 4.5M |
| 2026-03-19 | 29.28 | $86.34 | 5.0M |
| 2026-03-18 | 28.82 | $86.55 | 2.7M |
| 2026-03-17 | 28.67 | $88.13 | 3.5M |
| 2026-03-16 | 28.85 | $87.80 | 1.9M |
| 2026-03-13 | 28.82 | $86.05 | 1.8M |
| 2026-03-12 | 28.61 | $86.85 | 2.8M |
| 2026-03-11 | 28.54 | $88.64 | 1.7M |
| 2026-03-10 | 28.80 | $88.77 | 3.7M |
| 2026-03-09 | 29.19 | $88.51 | 3.2M |
| 2026-03-06 | 29.04 | $87.61 | 3.4M |
| 2026-03-05 | 29.09 | $88.29 | 3.9M |
| 2026-03-04 | 29.31 | $90.21 | 2.6M |
| 2026-03-03 | 30.03 | $89.21 | 7.0M |
| 2026-03-02 | 30.47 | $92.46 | 3.3M |
| 2026-02-27 | 31.44 | $94.04 | 8.7M |
| 2026-02-26 | 31.24 | $94.24 | 2.4M |
| 2026-02-25 | 31.02 | $94.47 | 2.0M |
| 2026-02-24 | 30.35 | $93.65 | 2.3M |
| 2026-02-23 | 29.88 | $93.13 | 3.7M |
| 2026-02-20 | 29.41 | $93.62 | 3.1M |
| 2026-02-19 | 28.95 | $92.55 | 3.8M |
| 2026-02-18 | 28.82 | $92.67 | 2.3M |
| 2026-02-17 | 28.29 | $92.41 | 2.4M |
| 2026-02-13 | 27.91 | $92.54 | 3.9M |
| 2026-02-12 | 27.41 | $92.24 | 2.0M |
| 2026-02-11 | 26.55 | $93.17 | 1.6M |
| 2026-02-10 | 25.40 | $92.47 | 1.6M |
| 2026-02-09 | 24.37 | $92.14 | 6.2M |
| 2026-02-06 | 23.39 | $90.93 | 2.5M |
| 2026-02-05 | 22.74 | $88.88 | 1.5M |
| 2026-02-04 | 22.52 | $89.99 | 2.4M |
| 2026-02-03 | 21.72 | $90.11 | 3.6M |
| 2026-02-02 | 21.10 | $89.84 | 1.7M |
| 2026-01-30 | 20.58 | $89.41 | 12.9M |
| 2026-01-29 | 19.99 | $90.89 | 2.0M |
| 2026-01-28 | 18.88 | $90.65 | 1.8M |
| 2026-01-27 | 17.92 | $91.02 | 1.9M |
| 2026-01-26 | 16.74 | $89.59 | 1.5M |
| 2026-01-23 | 15.93 | $89.24 | 1.2M |
| 2026-01-22 | 15.34 | $88.65 | 1.0M |
| 2026-01-21 | 14.89 | $88.13 | 2.0M |
| 2026-01-20 | 14.64 | $87.15 | 2.4M |
| 2026-01-16 | 14.71 | $88.21 | 1.4M |
| 2026-01-15 | 14.20 | $88.14 | 1.7M |
| 2026-01-14 | 13.43 | $88.03 | 2.4M |
| 2026-01-13 | 12.81 | $87.59 | 1.3M |
| 2026-01-12 | 12.19 | $88.08 | 1.7M |
| 2026-01-09 | 11.38 | $87.34 | 1.5M |
| 2026-01-08 | 10.84 | $86.72 | 1.2M |
| 2026-01-07 | 10.60 | $86.72 | 939890 |
| 2026-01-06 | 10.19 | $87.06 | 1.1M |
| 2026-01-05 | 9.52 | $86.78 | 2.9M |
| 2026-01-02 | 9.02 | $85.85 | 5.2M |
| 2025-12-31 | 8.96 | $84.64 | 2.6M |
| 2025-12-30 | 9.42 | $84.97 | 8.7M |
| 2025-12-29 | 9.65 | $84.94 | 2.1M |
| 2025-12-26 | 10.10 | $85.23 | 995518 |
| 2025-12-24 | 10.41 | $84.93 | 591100 |
| 2025-12-23 | 10.88 | $84.80 | 2.4M |
| 2025-12-22 | 11.43 | $84.28 | 2.9M |
| 2025-12-19 | 11.71 | $83.90 | 2.1M |
| 2025-12-18 | 11.91 | $83.28 | 3.3M |
| 2025-12-17 | 11.80 | $82.57 | 9.4M |
| 2025-12-16 | 11.42 | $83.11 | 2.4M |
| 2025-12-15 | 11.17 | $85.15 | 1.9M |
| 2025-12-12 | 11.31 | $84.89 | 1.8M |
| 2025-12-11 | 11.46 | $85.50 | 2.6M |
| 2025-12-10 | 11.22 | $85.28 | 2.4M |
| 2025-12-09 | 11.08 | $84.36 | 1.7M |
| 2025-12-08 | 11.43 | $84.45 | 4.9M |
| 2025-12-05 | 11.79 | $84.57 | 2.6M |
| 2025-12-04 | 11.98 | $84.48 | 2.7M |
| 2025-12-03 | 12.40 | $84.28 | 2.6M |
| 2025-12-02 | 13.04 | $84.03 | 1.3M |
| 2025-12-01 | 13.60 | $83.92 | 1.8M |
| 2025-11-28 | 14.26 | $84.26 | 450323 |
| 2025-11-26 | 14.94 | $83.90 | 818444 |
| 2025-11-25 | 15.51 | $83.05 | 1.1M |
| 2025-11-24 | 15.53 | $82.27 | 1.8M |
| 2025-11-21 | 15.05 | $81.93 | 1.9M |
| 2025-11-20 | 14.38 | $81.10 | 3.0M |
| 2025-11-19 | 13.70 | $82.23 | 1.2M |
| 2025-11-18 | 13.33 | $82.46 | 2.1M |
| 2025-11-17 | 12.97 | $83.20 | 1.7M |
| 2025-11-14 | 13.04 | $84.26 | 1.2M |
| 2025-11-13 | 13.50 | $84.31 | 1.1M |
| 2025-11-12 | 14.10 | $85.27 | 1.4M |
| 2025-11-11 | 14.17 | $84.88 | 1.1M |
| 2025-11-10 | 14.43 | $84.48 | 885603 |
| 2025-11-07 | 14.99 | $83.38 | 1.8M |
| 2025-11-06 | 15.22 | $83.23 | 1.2M |
| 2025-11-05 | 15.81 | $83.60 | 877600 |
| 2025-11-04 | 16.49 | $83.02 | 1.4M |
| 2025-11-03 | 17.05 | $84.14 | 1.1M |
| 2025-10-31 | 17.72 | $83.95 | 1.4M |
| 2025-10-30 | 18.49 | $84.12 | 1.1M |
| 2025-10-29 | 19.04 | $84.62 | 4.8M |
| 2025-10-28 | 19.44 | $84.88 | 1.4M |
| 2025-10-27 | 19.62 | $84.89 | 3.2M |
| 2025-10-24 | 19.88 | $84.31 | 1.8M |
| 2025-10-23 | 20.42 | $83.98 | 1.1M |
| 2025-10-22 | 21.16 | $83.49 | 6.9M |
| 2025-10-21 | 22.12 | $83.50 | 1.0M |
| 2025-10-20 | 22.90 | $84.26 | 966523 |
| 2025-10-17 | 23.48 | $83.45 | 1.1M |
| 2025-10-16 | 24.53 | $83.50 | 1.6M |
| 2025-10-15 | 25.50 | $83.15 | 1.3M |
| 2025-10-14 | 26.83 | $82.43 | 1.2M |
| 2025-10-13 | 27.85 | $82.40 | 1.2M |
| 2025-10-10 | 29.20 | $81.21 | 3.0M |
| 2025-10-09 | 30.63 | $83.10 | 1.8M |
| 2025-10-08 | 31.04 | $83.85 | 859750 |
| 2025-10-07 | 30.84 | $83.50 | 1.1M |
| 2025-10-06 | 30.64 | $84.17 | 1.2M |
| 2025-10-03 | 29.82 | $83.95 | 816100 |
| 2025-10-02 | 29.04 | $83.38 | 1.5M |
| 2025-10-01 | 28.42 | $83.16 | 1.7M |
| 2025-09-30 | 27.92 | $82.58 | 1.1M |
| 2025-09-29 | 27.68 | $82.28 | 1.2M |
| 2025-09-26 | 27.57 | $81.83 | 1.3M |
| 2025-09-25 | 27.73 | $81.52 | 958116 |
| 2025-09-24 | 28.04 | $82.00 | 955651 |
| 2025-09-23 | 27.64 | $82.51 | 1.4M |
| 2025-09-22 | 26.65 | $82.56 | 6.5M |
| 2025-09-19 | 25.76 | $82.28 | 716762 |
| 2025-09-18 | 24.90 | $82.51 | 843000 |
| 2025-09-17 | 23.99 | $82.39 | 1.5M |
| 2025-09-16 | 23.03 | $82.49 | 1.3M |
| 2025-09-15 | 22.22 | $82.45 | 1.3M |
| 2025-09-12 | 21.42 | $81.81 | 1.0M |
| 2025-09-11 | 20.79 | $82.07 | 1.2M |
| 2025-09-10 | 20.13 | $81.17 | 1.6M |
| 2025-09-09 | 19.72 | $80.99 | 3.4M |
| 2025-09-08 | 19.45 | $81.08 | 1.5M |
| 2025-09-05 | 19.17 | $80.36 | 1.4M |
| 2025-09-04 | 19.06 | $79.81 | 1.1M |
| 2025-09-03 | 19.45 | $79.49 | 1.5M |
| 2025-09-02 | 20.03 | $79.26 | 1.3M |
| 2025-08-29 | 20.77 | $79.83 | 988728 |
| 2025-08-28 | 20.84 | $80.19 | 755540 |
| 2025-08-27 | 20.63 | $79.89 | 3.0M |
| 2025-08-26 | 20.59 | $80.12 | 796880 |
| 2025-08-25 | 20.09 | $80.14 | 1.3M |
| 2025-08-22 | 19.39 | $80.98 | 1.9M |
| 2025-08-21 | 18.64 | $79.64 | 1.1M |
| 2025-08-20 | 18.49 | $79.94 | 986604 |
| 2025-08-19 | 18.17 | $79.84 | 1.5M |
| 2025-08-18 | 17.74 | $80.07 | 2.4M |
| 2025-08-15 | 17.36 | $79.97 | 944100 |
| 2025-08-14 | 16.94 | $79.61 | 1.1M |
| 2025-08-13 | 16.69 | $79.98 | 734748 |
| 2025-08-12 | 16.07 | $79.48 | 880500 |
| 2025-08-11 | 15.68 | $78.55 | 745600 |
| 2025-08-08 | 15.66 | $78.82 | 747954 |
| 2025-08-07 | 15.52 | $78.56 | 1.6M |
| 2025-08-06 | 15.42 | $77.99 | 1.4M |
| 2025-08-05 | 15.74 | $77.49 | 2.6M |
| 2025-08-04 | 16.34 | $77.37 | 1.6M |
| 2025-08-01 | 17.13 | $76.35 | 2.6M |
| 2025-07-31 | 17.50 | $76.66 | 2.0M |
| 2025-07-30 | 18.24 | $77.29 | 1.3M |
| 2025-07-29 | 19.02 | $77.86 | 1.7M |
| 2025-07-28 | 19.30 | $77.89 | 1.5M |
| 2025-07-25 | 19.56 | $78.92 | 974500 |
| 2025-07-24 | 19.30 | $79.00 | 1.9M |
| 2025-07-23 | 18.47 | $79.58 | 3.4M |
| 2025-07-22 | 17.60 | $78.17 | 1.1M |
| 2025-07-21 | 17.46 | $77.85 | 1.4M |
| 2025-07-18 | 17.23 | $77.40 | 1.1M |
| 2025-07-17 | 17.14 | $77.59 | 984116 |
| 2025-07-16 | 17.28 | $77.29 | 2.3M |
| 2025-07-15 | 17.63 | $76.95 | 1.2M |
| 2025-07-14 | 17.83 | $77.34 | 1.3M |
| 2025-07-11 | 18.19 | $77.26 | 935043 |
| 2025-07-10 | 18.46 | $77.82 | 934441 |
| 2025-07-09 | 18.52 | $77.74 | 2.6M |
| 2025-07-08 | 18.63 | $77.37 | 1.5M |
| 2025-07-07 | 18.93 | $76.90 | 1.7M |
| 2025-07-03 | 19.28 | $77.79 | 710800 |
| 2025-07-02 | 18.97 | $77.67 | 1.7M |
| 2025-07-01 | 18.76 | $77.38 | 2.8M |
| 2025-06-30 | 18.63 | $77.31 | 3.9M |
| 2025-06-27 | 18.53 | $77.14 | 1.2M |
| 2025-06-26 | 18.43 | $76.83 | 1.7M |
| 2025-06-25 | 18.57 | $76.03 | 6.9M |
| 2025-06-24 | 19.14 | $76.24 | 1.6M |
| 2025-06-23 | 19.75 | $75.12 | 3.4M |
| 2025-06-20 | 20.46 | $74.52 | 2.2M |
| 2025-06-18 | 21.44 | $75.07 | 2.4M |
| 2025-06-17 | 22.37 | $75.02 | 1.4M |
| 2025-06-16 | 23.33 | $75.96 | 4.7M |
| 2025-06-13 | 23.68 | $76.62 | 1.4M |
| 2025-06-12 | 23.63 | $77.63 | 1.7M |
| 2025-06-11 | 22.75 | $77.17 | 1.1M |
| 2025-06-10 | 21.90 | $77.14 | 934218 |
| 2025-06-09 | 21.12 | $76.87 | 1.0M |
| 2025-06-06 | 20.34 | $76.74 | 1.6M |
| 2025-06-05 | 19.68 | $76.48 | 1.9M |
| 2025-06-04 | 18.98 | $76.38 | 1.5M |
| 2025-06-03 | 18.34 | $75.88 | 1.4M |
| 2025-06-02 | 17.92 | $76.22 | 3.1M |
| 2025-05-30 | 17.49 | $75.41 | 1.4M |
| 2025-05-29 | 17.36 | $75.58 | 2.3M |
| 2025-05-28 | 16.96 | $75.33 | 2.0M |
| 2025-05-27 | 16.66 | $75.96 | 1.8M |
| 2025-05-23 | 15.90 | $75.26 | 1.4M |
| 2025-05-22 | 15.39 | $75.00 | 1.7M |
| 2025-05-21 | 14.95 | $75.07 | 1.3M |
| 2025-05-20 | 14.24 | $75.41 | 2.3M |
| 2025-05-19 | 13.64 | $75.18 | 1.7M |
| 2025-05-16 | 13.10 | $74.72 | 1.7M |
| 2025-05-15 | 12.74 | $74.61 | 898500 |
| 2025-05-14 | 12.42 | $74.04 | 1.5M |
| 2025-05-13 | 12.14 | $74.08 | 1.7M |
| 2025-05-12 | 11.93 | $73.95 | 2.4M |
| 2025-05-09 | 11.85 | $73.25 | 1.2M |
| 2025-05-08 | 11.95 | $72.85 | 1.5M |
| 2025-05-07 | 12.16 | $73.02 | 1.1M |
| 2025-05-06 | 12.39 | $73.39 | 2.8M |
| 2025-05-05 | 12.39 | $73.50 | 4.7M |
| 2025-05-02 | 12.29 | $73.23 | 3.1M |
| 2025-05-01 | 12.33 | $71.73 | 2.7M |
| 2025-04-30 | 12.84 | $71.94 | 30.3M |
| 2025-04-29 | 13.40 | $71.88 | 6.4M |
| 2025-04-28 | 13.80 | $71.64 | 2.1M |
| 2025-04-25 | 14.35 | $71.23 | 1.2M |
| 2025-04-24 | 15.08 | $71.14 | 1.3M |
| 2025-04-23 | 15.86 | $70.23 | 2.4M |
| 2025-04-22 | 16.64 | $69.89 | 1.3M |
| 2025-04-21 | 17.15 | $68.65 | 882700 |
| 2025-04-17 | 17.31 | $68.92 | 1.5M |
| 2025-04-16 | 17.67 | $68.25 | 2.4M |
| 2025-04-15 | 17.85 | $68.61 | 1.3M |
| 2025-04-14 | 18.21 | $68.20 | 3.2M |
| 2025-04-11 | 18.47 | $67.47 | 3.6M |
| 2025-04-10 | 18.36 | $65.71 | 2.3M |
| 2025-04-09 | 17.59 | $66.98 | 2.9M |
| 2025-04-08 | 16.77 | $62.37 | 9.7M |
| 2025-04-07 | 14.82 | $62.89 | 14.4M |
| 2025-04-04 | 12.78 | $64.56 | 7.5M |
| 2025-04-03 | 11.13 | $68.77 | 1.9M |
| 2025-04-02 | 10.79 | $70.24 | 1.8M |
| 2025-04-01 | 10.87 | $70.08 | 2.1M |
| 2025-03-31 | 10.90 | $69.81 | 1.8M |
| 2025-03-28 | 10.77 | $70.28 | 1.3M |
| 2025-03-27 | 11.20 | $71.16 | 940600 |
| 2025-03-26 | 11.49 | $70.99 | 1.5M |
| 2025-03-25 | 11.80 | $71.79 | 1.6M |
| 2025-03-24 | 11.62 | $71.53 | 1.1M |
| 2025-03-21 | 11.55 | $71.40 | 5.1M |
| 2025-03-20 | 11.58 | $71.77 | 1.2M |
| 2025-03-19 | 11.50 | $72.31 | 1.6M |
| 2025-03-18 | 11.04 | $72.07 | 2.1M |
| 2025-03-17 | 10.72 | $72.18 | 2.1M |
| 2025-03-14 | 10.39 | $71.30 | 1.6M |
| 2025-03-13 | 10.48 | $69.97 | 1.3M |
| 2025-03-12 | 10.89 | $70.43 | 989000 |
| 2025-03-11 | 11.42 | $69.96 | 2.5M |
| 2025-03-10 | 11.83 | $69.96 | 2.3M |
| 2025-03-07 | 12.27 | $71.61 | 2.8M |
| 2025-03-06 | 12.30 | $71.01 | 4.0M |
| 2025-03-05 | 12.27 | $71.63 | 2.5M |
| 2025-03-04 | 12.25 | $69.87 | 3.3M |
| 2025-03-03 | 12.81 | $69.83 | 3.4M |
| 2025-02-28 | 13.07 | $69.67 | 18.2M |
| 2025-02-27 | 13.54 | $69.81 | 2.2M |
| 2025-02-26 | 13.98 | $70.80 | 1.4M |
| 2025-02-25 | 13.83 | $70.57 | 1.7M |
| 2025-02-24 | 13.98 | $70.19 | 2.6M |
| 2025-02-21 | 14.24 | $70.52 | 831200 |
| 2025-02-20 | 14.31 | $70.99 | 586129 |
| 2025-02-19 | 14.15 | $70.61 | 1.3M |
| 2025-02-18 | 14.16 | $71.12 | 1.6M |
| 2025-02-14 | 13.77 | $70.67 | 1.9M |
| 2025-02-13 | 13.48 | $70.50 | 1.0M |
| 2025-02-12 | 13.38 | $69.76 | 1.9M |
| 2025-02-11 | 13.60 | $69.56 | 1.1M |
| 2025-02-10 | 14.00 | $69.44 | 2.5M |
| 2025-02-07 | 14.54 | $68.91 | 1.7M |
| 2025-02-06 | 15.11 | $69.33 | 1.2M |
| 2025-02-05 | 15.50 | $69.06 | 1.5M |
| 2025-02-04 | 16.05 | $68.59 | 2.3M |
| 2025-02-03 | 16.89 | $67.69 | 2.6M |
| 2025-01-31 | 17.39 | $68.40 | 951730 |
| 2025-01-30 | 17.92 | $69.08 | 1.5M |
| 2025-01-29 | 18.15 | $68.25 | 1.5M |
| 2025-01-28 | 18.93 | $68.27 | 884400 |
| 2025-01-27 | 19.90 | $68.16 | 1.7M |
| 2025-01-24 | 20.83 | $68.56 | 1.1M |
| 2025-01-23 | 21.47 | $68.21 | 1.0M |
| 2025-01-22 | 22.47 | $67.79 | 1.7M |
| 2025-01-21 | 23.64 | $67.91 | 1.8M |
| 2025-01-17 | 24.84 | $66.79 | 795700 |
| 2025-01-16 | 25.58 | $66.40 | 1.1M |
| 2025-01-15 | 25.98 | $66.24 | 1.3M |
| 2025-01-14 | 26.18 | $65.43 | 1.8M |
| 2025-01-13 | 25.72 | $65.06 | 1.5M |
| 2025-01-10 | 24.82 | $65.32 | 1.7M |
| 2025-01-08 | 24.13 | $66.41 | 1.6M |
| 2025-01-07 | 23.76 | $66.58 | 1.0M |
| 2025-01-06 | 23.64 | $66.81 | 1.5M |
| 2025-01-03 | 23.65 | $66.37 | 1.6M |
| 2025-01-02 | 22.86 | $65.96 | 3.5M |
| 2024-12-31 | 22.03 | $66.14 | 2.0M |
| 2024-12-30 | 21.24 | $66.14 | 3.7M |
| 2024-12-27 | 20.35 | $66.57 | 3.5M |
| 2024-12-26 | 19.62 | $66.75 | 3.0M |
| 2024-12-24 | 18.91 | $66.61 | 1.3M |
| 2024-12-23 | 17.96 | $66.38 | 2.5M |
| 2024-12-20 | 16.77 | $66.00 | 2.7M |
| 2024-12-19 | 15.51 | $65.95 | 1.9M |
| 2024-12-18 | 14.39 | $65.97 | 6.3M |
| 2024-12-17 | 13.22 | $67.59 | 1.6M |
| 2024-12-16 | 12.69 | $68.97 | 1.6M |
| 2024-12-13 | 12.98 | $69.23 | 971436 |
| 2024-12-12 | 13.43 | $69.36 | 2.1M |
| 2024-12-11 | 14.11 | $69.97 | 770700 |
| 2024-12-10 | 14.60 | $69.56 | 867546 |
| 2024-12-09 | 15.17 | $70.27 | 880604 |
| 2024-12-06 | 15.18 | $69.96 | 1.1M |
| 2024-12-05 | 15.57 | $70.05 | 783500 |
| 2024-12-04 | 16.07 | $69.71 | 781200 |
| 2024-12-03 | 16.82 | $69.61 | 1.2M |
| 2024-12-02 | 17.69 | $69.30 | 1.9M |
| 2024-11-29 | 18.40 | $69.14 | 8.6M |
| 2024-11-27 | 18.97 | $68.46 | 2.8M |
| 2024-11-26 | 19.15 | $68.18 | 1.8M |
| 2024-11-25 | 19.15 | $68.53 | 2.5M |
| 2024-11-22 | 19.35 | $68.33 | 846020 |
| 2024-11-21 | 19.21 | $68.12 | 1.4M |
| 2024-11-20 | 18.87 | $68.02 | 1.4M |
| 2024-11-19 | 18.41 | $68.22 | 1.2M |
| 2024-11-18 | 17.96 | $68.18 | 1.7M |
| 2024-11-15 | 17.50 | $67.70 | 1.2M |
| 2024-11-14 | 16.70 | $67.88 | 952200 |
| 2024-11-13 | 15.98 | $67.93 | 2.2M |
| 2024-11-12 | 15.15 | $68.33 | 1.9M |
| 2024-11-11 | 14.41 | $69.49 | 799200 |
| 2024-11-08 | 14.25 | $69.58 | 1.9M |
| 2024-11-07 | 14.08 | $70.79 | 2.2M |
| 2024-11-06 | 14.46 | $69.57 | 1.5M |
| 2024-11-05 | 13.93 | $70.44 | 959300 |
| 2024-11-04 | 13.95 | $69.64 | 1.7M |
| 2024-11-01 | 13.64 | $69.49 | 1.1M |
| 2024-10-31 | 13.12 | $69.36 | 1.6M |
| 2024-10-30 | 12.24 | $69.79 | 1.3M |
| 2024-10-29 | 11.76 | $70.18 | 640249 |
| 2024-10-28 | 11.58 | $70.40 | 1.4M |
| 2024-10-25 | 11.40 | $69.97 | 2.5M |
| 2024-10-24 | 11.13 | $70.14 | 592200 |
| 2024-10-23 | 10.73 | $69.96 | 754700 |
| 2024-10-22 | 10.26 | $70.60 | 841516 |
| 2024-10-21 | 10.24 | $70.91 | 820000 |
| 2024-10-18 | 10.40 | $71.61 | 1.1M |
| 2024-10-17 | 10.82 | $71.12 | 742329 |
| 2024-10-16 | 11.27 | $71.18 | 1.9M |
| 2024-10-15 | 11.67 | $70.85 | 596600 |
| 2024-10-14 | 12.09 | $71.96 | 561835 |
| 2024-10-11 | 12.32 | $71.92 | 438241 |
| 2024-10-10 | 12.58 | $71.56 | 690140 |
| 2024-10-09 | 13.14 | $71.56 | 508900 |
| 2024-10-08 | 13.72 | $71.61 | 1.2M |
| 2024-10-07 | 14.13 | $72.23 | 876700 |
| 2024-10-04 | 14.17 | $72.40 | 1.8M |
| 2024-10-03 | 14.21 | $71.90 | 832054 |
| 2024-10-02 | 14.45 | $72.61 | 1.5M |
| 2024-10-01 | 14.26 | $72.37 | 2.1M |
| 2024-09-30 | 14.07 | $72.63 | 1.5M |
| 2024-09-27 | 13.62 | $73.04 | 869529 |
| 2024-09-26 | 12.62 | $73.35 | 1.0M |
| 2024-09-25 | 11.57 | $71.62 | 530431 |
| 2024-09-24 | 11.09 | $72.16 | 681023 |
| 2024-09-23 | 10.55 | $71.20 | 607800 |
| 2024-09-20 | 10.45 | $70.86 | 522436 |
| 2024-09-19 | 10.48 | $71.35 | 855208 |
| 2024-09-18 | 10.39 | $69.93 | 817313 |
| 2024-09-17 | 10.66 | $70.14 | 706524 |
| 2024-09-16 | 11.12 | $70.38 | 979824 |
| 2024-09-13 | 11.65 | $69.91 | 719500 |
| 2024-09-12 | 12.16 | $69.69 | 752335 |
| 2024-09-11 | 12.40 | $69.08 | 704656 |
| 2024-09-10 | 12.28 | $68.71 | 613900 |
| 2024-09-09 | 11.91 | $68.95 | 1.2M |
| 2024-09-06 | 11.79 | $68.28 | 1.2M |
| 2024-09-05 | 11.67 | $69.52 | 866031 |
| 2024-09-04 | 12.16 | $69.42 | 1.8M |
| 2024-09-03 | 12.68 | $69.60 | 2.5M |
| 2024-08-30 | 13.33 | $70.85 | 545038 |
| 2024-08-29 | 13.36 | $70.66 | 1.2M |
| 2024-08-28 | 13.33 | $70.48 | 1.1M |
| 2024-08-27 | 13.40 | $70.87 | 714622 |
| 2024-08-26 | 13.25 | $70.63 | 996045 |
| 2024-08-23 | 13.12 | $71.00 | 527049 |
| 2024-08-22 | 13.00 | $69.74 | 1.2M |
| 2024-08-21 | 13.15 | $70.28 | 1.2M |
| 2024-08-20 | 13.13 | $69.73 | 874700 |
| 2024-08-19 | 13.27 | $70.03 | 1.1M |
| 2024-08-16 | 13.41 | $69.27 | 1.7M |
| 2024-08-15 | 13.92 | $68.78 | 788100 |
| 2024-08-14 | 14.64 | $68.00 | 1.1M |
| 2024-08-13 | 14.99 | $67.89 | 574826 |
| 2024-08-12 | 15.31 | $66.93 | 1.4M |
| 2024-08-09 | 15.20 | $66.89 | 6.0M |
| 2024-08-08 | 14.96 | $66.59 | 1.1M |
| 2024-08-07 | 14.56 | $65.41 | 3.1M |
| 2024-08-06 | 14.05 | $65.09 | 2.3M |
| 2024-08-05 | 12.94 | $64.90 | 2.2M |
| 2024-08-02 | 11.64 | $66.50 | 1.8M |
| 2024-08-01 | 11.05 | $67.59 | 888200 |
| 2024-07-31 | 10.98 | $69.19 | 789341 |
| 2024-07-30 | 11.25 | $68.08 | 1.4M |
| 2024-07-29 | 11.37 | $68.03 | 1.4M |
| 2024-07-26 | 11.42 | $68.33 | 706319 |
| 2024-07-25 | 11.57 | $67.51 | 1.5M |
| 2024-07-24 | 11.45 | $67.88 | 1.5M |
| 2024-07-23 | 11.72 | $68.70 | 1.5M |
| 2024-07-22 | 12.11 | $69.15 | 1.4M |
| 2024-07-19 | 12.39 | $68.53 | 514939 |
| 2024-07-18 | 12.93 | $68.97 | 712149 |
| 2024-07-17 | 13.23 | $69.66 | 1.5M |
| 2024-07-16 | 12.94 | $70.23 | 1.9M |
| 2024-07-15 | 12.58 | $69.83 | 814505 |
| 2024-07-12 | 12.12 | $70.40 | 665400 |
| 2024-07-11 | 11.26 | $69.76 | 819328 |
| 2024-07-10 | 10.59 | $69.48 | 668400 |
| 2024-07-09 | 10.22 | $68.71 | 1.3M |
| 2024-07-08 | 10.26 | $68.82 | 585147 |
| 2024-07-05 | 10.11 | $69.00 | 677038 |
| 2024-07-03 | 9.97 | $68.63 | 1.3M |
| 2024-07-02 | 10.09 | $67.82 | 999148 |
| 2024-07-01 | 10.44 | $67.59 | 3.1M |
| 2024-06-28 | 10.90 | $67.56 | 1.5M |
| 2024-06-27 | 11.24 | $67.45 | 689041 |
| 2024-06-26 | 11.48 | $67.31 | 706700 |
| 2024-06-25 | 11.62 | $67.74 | 566460 |
| 2024-06-24 | 11.96 | $67.72 | 1.6M |
| 2024-06-21 | 12.39 | $67.24 | 1.1M |
| 2024-06-20 | 12.39 | $67.68 | 1.6M |
| 2024-06-18 | 12.57 | $67.70 | 2.3M |
| 2024-06-17 | 12.73 | $67.34 | 2.7M |
| 2024-06-14 | 12.67 | $67.08 | 1.1M |
| 2024-06-13 | 12.41 | $67.43 | 437100 |
| 2024-06-12 | 12.41 | $68.15 | 1.6M |
| 2024-06-11 | 12.89 | $67.44 | 9.5M |
| 2024-06-10 | 12.67 | $69.06 | 746912 |
| 2024-06-07 | 13.29 | $68.91 | 1.2M |
| 2024-06-06 | 13.73 | $69.64 | 1.2M |
| 2024-06-05 | 13.72 | $69.45 | 819500 |
| 2024-06-04 | 13.84 | $68.82 | 725900 |
| 2024-06-03 | 14.39 | $69.26 | 789500 |
| 2024-05-31 | 14.61 | $68.92 | 2.4M |
| 2024-05-30 | 15.18 | $68.64 | 1.2M |
| 2024-05-29 | 15.90 | $68.24 | 2.7M |
| 2024-05-28 | 16.56 | $69.36 | 1.4M |
| 2024-05-24 | 16.79 | $69.38 | 812100 |
| 2024-05-23 | 17.21 | $68.87 | 900400 |
| 2024-05-22 | 17.65 | $69.28 | 619806 |
| 2024-05-21 | 17.75 | $69.82 | 845121 |
| 2024-05-20 | 17.30 | $70.04 | 1.6M |
| 2024-05-17 | 16.49 | $70.07 | 1.3M |
| 2024-05-16 | 15.71 | $69.76 | 2.0M |
| 2024-05-15 | 14.95 | $69.93 | 965420 |
| 2024-05-14 | 14.15 | $69.22 | 1.4M |
| 2024-05-13 | 13.69 | $68.82 | 950797 |
| 2024-05-10 | 13.38 | $68.68 | 600100 |
| 2024-05-09 | 13.10 | $68.60 | 733908 |
| 2024-05-08 | 12.99 | $68.17 | 677545 |
| 2024-05-07 | 13.16 | $68.21 | 1.1M |
| 2024-05-06 | 13.11 | $68.28 | 1.2M |
| 2024-05-03 | 13.12 | $67.90 | 2.3M |
| 2024-05-02 | 13.30 | $67.29 | 1.4M |
| 2024-05-01 | 13.90 | $66.14 | 1.8M |
| 2024-04-30 | 14.38 | $66.23 | 3.4M |
| 2024-04-29 | 15.04 | $67.19 | 851201 |
| 2024-04-26 | 15.40 | $66.76 | 875100 |
| 2024-04-25 | 16.07 | $66.21 | 1.2M |
| 2024-04-24 | 16.62 | $66.34 | 1.2M |
| 2024-04-23 | 17.25 | $66.45 | 1.4M |
| 2024-04-22 | 17.94 | $65.80 | 2.5M |
| 2024-04-19 | 18.66 | $65.10 | 887600 |
| 2024-04-18 | 18.80 | $65.17 | 1.2M |
| 2024-04-17 | 19.03 | $65.15 | 1.3M |
| 2024-04-16 | 19.23 | $65.13 | 2.6M |
| 2024-04-15 | 19.35 | $65.82 | 1.5M |
| 2024-04-12 | 20.02 | $66.13 | 1.2M |
| 2024-04-11 | 20.99 | $67.33 | 1.2M |
| 2024-04-10 | 21.57 | $67.10 | 2.2M |
| 2024-04-09 | 22.05 | $68.05 | 2.2M |
| 2024-04-08 | 21.62 | $67.89 | 2.2M |
| 2024-04-05 | 21.36 | $67.55 | 2.4M |
| 2024-04-04 | 21.34 | $67.30 | 1.1M |
| 2024-04-03 | 21.16 | $67.76 | 1.8M |
| 2024-04-02 | 21.28 | $67.42 | 1.1M |
| 2024-04-01 | 21.69 | $67.70 | 1.4M |
| 2024-03-28 | 21.79 | $67.86 | 729900 |
| 2024-03-27 | 21.66 | $67.92 | 1.0M |
| 2024-03-26 | 21.57 | $67.54 | 1.5M |
| 2024-03-25 | 21.57 | $67.51 | 1.4M |
| 2024-03-22 | 21.61 | $67.57 | 562500 |
| 2024-03-21 | 21.59 | $67.86 | 2.0M |
| 2024-03-20 | 21.22 | $67.84 | 1.3M |
| 2024-03-19 | 20.96 | $67.10 | 1.0M |
| 2024-03-18 | 21.07 | $67.13 | 1.3M |
| 2024-03-15 | 20.96 | $67.08 | 2.2M |
| 2024-03-14 | 20.90 | $67.20 | 2.6M |
| 2024-03-13 | 20.81 | $67.59 | 2.3M |
| 2024-03-12 | 20.14 | $67.68 | 1.9M |
| 2024-03-11 | 19.48 | $67.16 | 2.0M |
| 2024-03-08 | 19.04 | $67.34 | 1.4M |
| 2024-03-07 | 18.21 | $67.54 | 923500 |
| 2024-03-06 | 17.47 | $66.86 | 1.3M |
| 2024-03-05 | 16.98 | $66.03 | 1.2M |
| 2024-03-04 | 16.85 | $66.29 | 1.2M |
| 2024-03-01 | 16.37 | $66.46 | 2.3M |
| 2024-02-29 | 15.86 | $65.71 | 2.5M |
| 2024-02-28 | 15.65 | $65.54 | 1.7M |
| 2024-02-27 | 15.64 | $66.04 | 815500 |
| 2024-02-26 | 15.18 | $65.91 | 1.5M |
| 2024-02-23 | 14.73 | $66.04 | 1.7M |
| 2024-02-22 | 14.13 | $66.02 | 937300 |
| 2024-02-21 | 13.55 | $65.37 | 1.5M |
| 2024-02-20 | 13.36 | $65.31 | 1.3M |
| 2024-02-16 | 13.10 | $65.13 | 1.9M |
| 2024-02-15 | 12.91 | $65.00 | 1.1M |
| 2024-02-14 | 12.92 | $64.38 | 3.7M |
| 2024-02-13 | 13.34 | $63.54 | 1.3M |
| 2024-02-12 | 14.03 | $64.70 | 1.7M |
| 2024-02-09 | 13.80 | $64.49 | 908500 |
| 2024-02-08 | 13.83 | $64.25 | 1.7M |
| 2024-02-07 | 14.01 | $64.42 | 886300 |
| 2024-02-06 | 14.00 | $64.39 | 2.0M |
| 2024-02-05 | 14.04 | $63.71 | 1.9M |
| 2024-02-02 | 14.48 | $64.02 | 1.7M |
| 2024-02-01 | 14.65 | $64.45 | 1.7M |
| 2024-01-31 | 14.66 | $63.82 | 4.6M |
| 2024-01-30 | 14.67 | $64.17 | 3.2M |
| 2024-01-29 | 14.91 | $64.38 | 1.5M |
| 2024-01-26 | 15.11 | $64.08 | 1.0M |
| 2024-01-25 | 15.48 | $63.88 | 3.1M |
| 2024-01-24 | 16.06 | $63.71 | 3.4M |
| 2024-01-23 | 16.59 | $63.22 | 2.1M |
| 2024-01-22 | 17.20 | $63.18 | 2.3M |
| 2024-01-19 | 17.94 | $63.23 | 1.4M |
| 2024-01-18 | 18.61 | $62.91 | 1.1M |
| 2024-01-17 | 19.10 | $62.39 | 1.3M |
| 2024-01-16 | 19.25 | $63.10 | 1.6M |
| 2024-01-12 | 20.02 | $64.27 | 969600 |
| 2024-01-11 | 20.41 | $64.03 | 1.1M |
| 2024-01-10 | 21.13 | $64.00 | 1.1M |
| 2024-01-09 | 21.60 | $63.79 | 2.2M |
| 2024-01-08 | 22.22 | $64.41 | 1.9M |
| 2024-01-05 | 22.77 | $63.86 | 898800 |
| 2024-01-04 | 23.38 | $63.81 | 1.3M |
| 2024-01-03 | 24.19 | $63.75 | 1.9M |
| 2024-01-02 | 25.17 | $64.15 | 2.3M |
| 2023-12-29 | 25.70 | $64.93 | 2.2M |
| 2023-12-28 | 25.68 | $64.90 | 2.0M |
| 2023-12-27 | 25.55 | $64.86 | 1.7M |
| 2023-12-26 | 25.58 | $64.54 | 992900 |
| 2023-12-22 | 25.77 | $64.16 | 1.6M |
| 2023-12-21 | 26.14 | $64.10 | 5.7M |
| 2023-12-20 | 26.63 | $63.01 | 1.5M |
| 2023-12-19 | 27.30 | $64.87 | 1.2M |
| 2023-12-18 | 26.42 | $64.26 | 1.9M |
| 2023-12-15 | 25.74 | $64.17 | 1.4M |
| 2023-12-14 | 24.95 | $64.75 | 1.9M |
| 2023-12-13 | 23.76 | $64.06 | 1.6M |
| 2023-12-12 | 22.89 | $63.14 | 1.5M |
| 2023-12-11 | 22.51 | $63.07 | 1.2M |
| 2023-12-08 | 22.04 | $62.90 | 2.0M |
| 2023-12-07 | 21.58 | $62.88 | 1.9M |
| 2023-12-06 | 21.14 | $62.59 | 1.9M |
| 2023-12-05 | 20.61 | $62.50 | 2.3M |
| 2023-12-04 | 20.31 | $62.78 | 1.4M |
| 2023-12-01 | 19.76 | $63.33 | 1.6M |
| 2023-11-30 | 19.18 | $62.75 | 1.6M |
| 2023-11-29 | 18.85 | $62.75 | 2.0M |
| 2023-11-28 | 18.30 | $62.72 | 835013 |
| 2023-11-27 | 17.76 | $62.53 | 990779 |
| 2023-11-24 | 17.33 | $62.76 | 504100 |
| 2023-11-22 | 16.82 | $62.38 | 1.1M |
| 2023-11-21 | 16.43 | $62.34 | 856630 |
| 2023-11-20 | 15.88 | $62.64 | 1.2M |
| 2023-11-17 | 15.31 | $62.26 | 969100 |
| 2023-11-16 | 14.92 | $61.64 | 987106 |
| 2023-11-15 | 14.71 | $61.91 | 2.1M |
| 2023-11-14 | 14.18 | $61.82 | 3.1M |
| 2023-11-13 | 13.77 | $60.23 | 1.5M |
| 2023-11-10 | 14.19 | $60.16 | 1.2M |
| 2023-11-09 | 14.75 | $59.84 | 1.7M |
| 2023-11-08 | 15.14 | $59.97 | 1.8M |
| 2023-11-07 | 15.72 | $60.13 | 2.4M |
| 2023-11-06 | 16.31 | $60.48 | 7.2M |
| 2023-11-03 | 16.59 | $60.52 | 1.6M |
| 2023-11-02 | 16.92 | $59.67 | 1.8M |
| 2023-11-01 | 17.77 | $58.45 | 1.7M |
| 2023-10-31 | 17.73 | $57.89 | 1.8M |
| 2023-10-30 | 17.23 | $57.85 | 2.0M |
| 2023-10-27 | 16.71 | $57.18 | 2.1M |
| 2023-10-26 | 15.99 | $57.30 | 2.1M |
| 2023-10-25 | 15.05 | $57.68 | 1.8M |
| 2023-10-24 | 14.33 | $58.21 | 1.2M |
| 2023-10-23 | 13.71 | $57.82 | 2.4M |
| 2023-10-20 | 12.94 | $57.84 | 2.0M |
| 2023-10-19 | 12.37 | $58.44 | 2.5M |
| 2023-10-18 | 12.05 | $58.85 | 1.2M |
| 2023-10-17 | 11.95 | $59.88 | 1.1M |
| 2023-10-16 | 12.23 | $59.90 | 1.3M |
| 2023-10-13 | 12.37 | $59.46 | 1.5M |
| 2023-10-12 | 12.53 | $59.88 | 1.4M |
| 2023-10-11 | 12.91 | $60.50 | 1.0M |
| 2023-10-10 | 13.56 | $60.23 | 1.0M |
| 2023-10-09 | 14.12 | $59.40 | 1.2M |
| 2023-10-06 | 14.07 | $59.54 | 1.7M |
| 2023-10-05 | 14.02 | $58.88 | 2.4M |
| 2023-10-04 | 13.38 | $58.42 | 9.4M |
| 2023-10-03 | 12.35 | $58.46 | 2.3M |
| 2023-10-02 | 11.40 | $59.24 | 2.4M |
| 2023-09-29 | 10.77 | $59.99 | 1.7M |
| 2023-09-28 | 10.58 | $60.14 | 1.7M |
| 2023-09-27 | 10.00 | $59.72 | 1.1M |
| 2023-09-26 | 9.24 | $59.79 | 1.6M |
| 2023-09-25 | 8.64 | $60.64 | 1.3M |
| 2023-09-22 | 8.35 | $60.85 | 946000 |
| 2023-09-21 | 8.36 | $60.63 | 1.1M |
| 2023-09-20 | 8.21 | $61.66 | 1.3M |
| 2023-09-19 | 8.48 | $61.82 | 2.2M |
| 2023-09-18 | 8.86 | $61.95 | 1.1M |
| 2023-09-15 | 9.22 | $62.14 | 1.5M |
| 2023-09-14 | 9.53 | $62.32 | 915200 |
| 2023-09-13 | 9.97 | $61.60 | 923745 |
| 2023-09-12 | 10.11 | $61.73 | 928600 |
| 2023-09-11 | 10.30 | $61.98 | 1.8M |
| 2023-09-08 | 10.60 | $61.29 | 1.7M |
| 2023-09-07 | 10.54 | $61.33 | 1.4M |
| 2023-09-06 | 10.46 | $61.68 | 1.0M |
| 2023-09-05 | 10.59 | $61.90 | 1.9M |
| 2023-09-01 | 10.99 | $62.39 | 1.5M |
| 2023-08-31 | 11.48 | $62.18 | 2.7M |
| 2023-08-30 | 11.92 | $62.53 | 1.4M |
| 2023-08-29 | 12.45 | $62.60 | 1.0M |
| 2023-08-28 | 13.09 | $61.75 | 1.6M |
| 2023-08-25 | 13.20 | $61.17 | 973550 |
| 2023-08-24 | 12.96 | $60.89 | 1.1M |
| 2023-08-23 | 12.85 | $61.55 | 795283 |
| 2023-08-22 | 12.83 | $60.81 | 1.3M |
| 2023-08-21 | 12.48 | $60.91 | 1.3M |
| 2023-08-18 | 11.93 | $60.71 | 1.2M |
| 2023-08-17 | 11.25 | $60.86 | 1.3M |
| 2023-08-16 | 10.74 | $61.11 | 2.2M |
| 2023-08-15 | 10.37 | $61.57 | 1.5M |
| 2023-08-14 | 10.18 | $62.35 | 755100 |
| 2023-08-11 | 10.19 | $62.65 | 885405 |
| 2023-08-10 | 10.58 | $63.13 | 741300 |
| 2023-08-09 | 10.93 | $62.99 | 808527 |
| 2023-08-08 | 11.25 | $62.90 | 1.5M |
| 2023-08-07 | 11.40 | $63.44 | 1.2M |
| 2023-08-04 | 11.96 | $63.10 | 1.6M |
| 2023-08-03 | 12.55 | $62.92 | 1.1M |
| 2023-08-02 | 12.77 | $63.01 | 1.9M |
| 2023-08-01 | 13.15 | $64.25 | 4.9M |
| 2023-07-31 | 13.27 | $65.10 | 965400 |
| 2023-07-28 | 12.67 | $65.05 | 526500 |
| 2023-07-27 | 12.08 | $64.29 | 863617 |
| 2023-07-26 | 11.55 | $64.67 | 1.6M |
| 2023-07-25 | 11.09 | $64.46 | 895300 |
| 2023-07-24 | 10.76 | $64.22 | 1.2M |
| 2023-07-21 | 10.51 | $64.09 | 985921 |
| 2023-07-20 | 10.35 | $64.02 | 6.7M |
| 2023-07-19 | 10.18 | $64.38 | 848421 |
| 2023-07-18 | 9.78 | $64.42 | 897500 |
| 2023-07-17 | 9.42 | $64.18 | 1.4M |
| 2023-07-14 | 9.17 | $64.18 | 839745 |
| 2023-07-13 | 8.66 | $64.58 | 1.1M |
| 2023-07-12 | 8.07 | $63.64 | 1.3M |
| 2023-07-11 | 7.87 | $62.46 | 819333 |
| 2023-07-10 | 8.23 | $61.88 | 1.0M |
| 2023-07-07 | 8.24 | $61.71 | 1.2M |
| 2023-07-06 | 8.26 | $61.13 | 1.7M |
| 2023-07-05 | 7.87 | $62.26 | 1.6M |
| 2023-07-03 | 8.23 | $62.82 | 1.3M |
| 2023-06-30 | 8.33 | $62.62 | 1.3M |
| 2023-06-29 | 8.60 | $61.95 | 816100 |
| 2023-06-28 | 8.69 | $62.09 | 686326 |
| 2023-06-27 | 8.89 | $62.12 | 914700 |
| 2023-06-26 | 9.10 | $61.61 | 820100 |
| 2023-06-23 | 9.03 | $61.47 | 1.0M |
| 2023-06-22 | 8.84 | $62.41 | 795000 |
| 2023-06-21 | 9.17 | $62.77 | 1.4M |
| 2023-06-20 | 9.61 | $62.74 | 1.1M |
| 2023-06-16 | 10.02 | $63.69 | 1.4M |
| 2023-06-15 | 9.71 | $63.83 | 1.4M |
| 2023-06-14 | 9.52 | $63.24 | 2.1M |
| 2023-06-13 | 9.56 | $62.98 | 1.3M |
| 2023-06-12 | 9.82 | $62.39 | 1.0M |
| 2023-06-09 | 10.12 | $62.15 | 1.3M |
| 2023-06-08 | 10.38 | $62.10 | 1.1M |
| 2023-06-07 | 10.51 | $61.55 | 1.4M |
| 2023-06-06 | 10.64 | $62.98 | 1.1M |
| 2023-06-05 | 11.03 | $62.44 | 3.0M |
| 2023-06-02 | 11.56 | $62.74 | 1.8M |
| 2023-06-01 | 12.10 | $61.83 | 1.7M |
| 2023-05-31 | 12.21 | $60.88 | 2.1M |
| 2023-05-30 | 11.61 | $61.47 | 1.4M |
| 2023-05-26 | 11.46 | $62.04 | 1.1M |
| 2023-05-25 | 11.55 | $61.39 | 1.5M |
| 2023-05-24 | 11.16 | $61.52 | 1.3M |
| 2023-05-23 | 10.94 | $62.31 | 932912 |
| 2023-05-22 | 11.29 | $63.20 | 3.4M |
| 2023-05-19 | 11.39 | $63.01 | 1.0M |
| 2023-05-18 | 11.60 | $62.79 | 954100 |
| 2023-05-17 | 12.14 | $62.97 | 2.0M |
| 2023-05-16 | 12.65 | $62.69 | 1.1M |
| 2023-05-15 | 13.06 | $63.26 | 1.1M |
| 2023-05-12 | 13.34 | $62.61 | 2.8M |
| 2023-05-11 | 13.95 | $62.87 | 937600 |
| 2023-05-10 | 14.57 | $63.15 | 1.2M |
| 2023-05-09 | 15.00 | $63.22 | 1.2M |
| 2023-05-08 | 15.32 | $63.50 | 787700 |
| 2023-05-05 | 15.25 | $63.48 | 771435 |
| 2023-05-04 | 15.25 | $62.53 | 1.3M |
| 2023-05-03 | 15.80 | $62.45 | 1.3M |
| 2023-05-02 | 16.32 | $62.39 | 1.8M |
| 2023-05-01 | 17.12 | $63.03 | 2.2M |
| 2023-04-28 | 17.17 | $63.14 | 1.1M |
| 2023-04-27 | 17.36 | $63.02 | 702100 |
| 2023-04-26 | 17.65 | $62.21 | 2.6M |
| 2023-04-25 | 18.24 | $62.16 | 1.6M |
| 2023-04-24 | 18.87 | $63.19 | 1.5M |
| 2023-04-21 | 18.80 | $63.09 | 822145 |
| 2023-04-20 | 18.77 | $63.07 | 903200 |
| 2023-04-19 | 18.51 | $63.09 | 1.2M |
| 2023-04-18 | 18.24 | $63.46 | 1.4M |
| 2023-04-17 | 17.65 | $63.29 | 1.2M |
| 2023-04-14 | 17.18 | $63.26 | 1.1M |
| 2023-04-13 | 16.67 | $63.52 | 6.6M |
| 2023-04-12 | 15.97 | $62.61 | 1.3M |
| 2023-04-11 | 15.51 | $62.47 | 1.6M |
| 2023-04-10 | 15.23 | $62.17 | 1.1M |
| 2023-04-06 | 15.17 | $62.15 | 879628 |
| 2023-04-05 | 15.07 | $61.90 | 1.5M |
| 2023-04-04 | 15.02 | $62.40 | 1.8M |
| 2023-04-03 | 14.62 | $62.42 | 1.8M |
| 2023-03-31 | 14.27 | $61.95 | 2.1M |
| 2023-03-30 | 14.06 | $61.77 | 2.0M |
| 2023-03-29 | 13.97 | $61.07 | 1.1M |
| 2023-03-28 | 14.22 | $60.48 | 971300 |
| 2023-03-27 | 14.79 | $60.26 | 1.5M |
| 2023-03-24 | 15.54 | $59.93 | 1.6M |
| 2023-03-23 | 16.18 | $60.08 | 1.2M |
| 2023-03-22 | 16.95 | $59.87 | 1.3M |
| 2023-03-21 | 17.75 | $60.02 | 1.3M |
| 2023-03-20 | 18.34 | $59.29 | 1.7M |
| 2023-03-17 | 18.52 | $58.59 | 2.1M |
| 2023-03-16 | 18.37 | $59.18 | 2.2M |
| 2023-03-15 | 18.20 | $58.33 | 2.5M |
| 2023-03-14 | 17.46 | $59.89 | 2.0M |
| 2023-03-13 | 17.54 | $59.37 | 2.8M |
| 2023-03-10 | 17.51 | $59.62 | 1.8M |
| 2023-03-09 | 17.81 | $60.18 | 977324 |
| 2023-03-08 | 18.45 | $60.90 | 1.2M |
| 2023-03-07 | 19.37 | $60.63 | 3.0M |
| 2023-03-06 | 20.34 | $61.67 | 1.8M |
| 2023-03-03 | 20.60 | $61.81 | 1.0M |
| 2023-03-02 | 20.93 | $61.04 | 947410 |
| 2023-03-01 | 21.73 | $60.91 | 1.8M |
| 2023-02-28 | 22.42 | $60.28 | 1.1M |
| 2023-02-27 | 23.42 | $60.70 | 1.8M |
| 2023-02-24 | 24.28 | $60.09 | 1.3M |
| 2023-02-23 | 25.54 | $61.14 | 1.1M |
| 2023-02-22 | 26.31 | $60.80 | 926703 |
| 2023-02-21 | 27.25 | $61.14 | 4.0M |
| 2023-02-17 | 27.89 | $61.88 | 1.5M |
| 2023-02-16 | 28.29 | $61.96 | 3.8M |
| 2023-02-15 | 28.52 | $62.23 | 848207 |
| 2023-02-14 | 28.81 | $62.54 | 942238 |
| 2023-02-13 | 28.85 | $62.52 | 1.1M |
| 2023-02-10 | 29.03 | $61.95 | 887841 |
| 2023-02-09 | 29.47 | $62.26 | 883800 |
| 2023-02-08 | 29.59 | $62.18 | 981203 |
| 2023-02-07 | 30.00 | $62.45 | 2.2M |
| 2023-02-06 | 30.44 | $62.03 | 1.3M |
| 2023-02-03 | 31.11 | $62.67 | 1.5M |
| 2023-02-02 | 31.10 | $63.48 | 1.4M |
| 2023-02-01 | 30.54 | $63.56 | 1.6M |
| 2023-01-31 | 29.97 | $62.96 | 1.1M |
| 2023-01-30 | 29.70 | $62.69 | 1.1M |
| 2023-01-27 | 29.11 | $63.33 | 1.3M |
| 2023-01-26 | 28.10 | $63.53 | 1.1M |
| 2023-01-25 | 27.05 | $63.26 | 1.5M |
| 2023-01-24 | 26.03 | $63.01 | 1.5M |
| 2023-01-23 | 25.04 | $63.02 | 2.4M |
| 2023-01-20 | 23.99 | $62.69 | 1.4M |
| 2023-01-19 | 23.01 | $62.03 | 1.2M |
| 2023-01-18 | 22.17 | $61.96 | 2.1M |
| 2023-01-17 | 21.11 | $62.27 | 4.5M |
| 2023-01-13 | 20.16 | $62.21 | 1.2M |
| 2023-01-12 | 19.25 | $61.86 | 1.6M |
| 2023-01-11 | 18.39 | $61.13 | 1.7M |
| 2023-01-10 | 17.80 | $60.74 | 1.3M |
| 2023-01-09 | 17.32 | $60.49 | 8.5M |
| 2023-01-06 | 16.69 | $60.23 | 1.9M |
| 2023-01-05 | 16.36 | $58.80 | 1.9M |
| 2023-01-04 | 16.63 | $59.34 | 2.6M |
| 2023-01-03 | 16.84 | $58.30 | 3.5M |
| 2022-12-30 | 17.36 | $57.88 | 2.2M |
| 2022-12-29 | 18.20 | $58.48 | 1.8M |
| 2022-12-28 | 18.86 | $57.54 | 2.1M |
| 2022-12-27 | 19.63 | $58.31 | 1.5M |
| 2022-12-23 | 20.07 | $57.98 | 1.2M |
| 2022-12-22 | 20.77 | $57.78 | 2.2M |
| 2022-12-21 | 21.52 | $58.31 | 1.7M |
| 2022-12-20 | 21.94 | $57.70 | 1.9M |
| 2022-12-19 | 22.61 | $57.53 | 2.3M |
| 2022-12-16 | 23.32 | $57.64 | 4.8M |
| 2022-12-15 | 24.08 | $57.97 | 2.1M |
| 2022-12-14 | 24.66 | $59.40 | 3.4M |
| 2022-12-13 | 24.52 | $59.40 | 4.5M |
| 2022-12-12 | 24.20 | $59.23 | 1.5M |
| 2022-12-09 | 24.29 | $59.11 | 1.6M |
| 2022-12-08 | 24.19 | $59.22 | 2.1M |
| 2022-12-07 | 24.22 | $58.81 | 2.6M |
| 2022-12-06 | 24.37 | $58.88 | 2.8M |
| 2022-12-05 | 24.44 | $59.19 | 2.8M |
| 2022-12-02 | 24.31 | $60.03 | 2.5M |
| 2022-12-01 | 23.93 | $60.00 | 2.5M |
| 2022-11-30 | 23.34 | $59.67 | 4.0M |
| 2022-11-29 | 22.86 | $58.44 | 2.2M |
| 2022-11-28 | 22.74 | $58.04 | 2.1M |
| 2022-11-25 | 22.61 | $58.72 | 752600 |
| 2022-11-23 | 22.15 | $58.55 | 1.2M |
| 2022-11-22 | 21.74 | $58.00 | 2.6M |
| 2022-11-21 | 21.50 | $57.34 | 2.0M |
| 2022-11-18 | 21.46 | $57.80 | 2.0M |
| 2022-11-17 | 21.11 | $57.84 | 1.8M |
| 2022-11-16 | 20.77 | $57.86 | 2.7M |
| 2022-11-15 | 20.02 | $58.23 | 2.8M |
| 2022-11-14 | 19.18 | $57.65 | 2.0M |
| 2022-11-11 | 18.52 | $58.23 | 3.2M |
| 2022-11-10 | 17.81 | $57.03 | 3.3M |
| 2022-11-09 | 17.45 | $54.32 | 1.7M |
| 2022-11-08 | 17.77 | $55.19 | 3.0M |
| 2022-11-07 | 17.88 | $54.62 | 2.5M |
| 2022-11-04 | 18.26 | $54.45 | 5.4M |
| 2022-11-03 | 18.79 | $52.45 | 3.2M |
| 2022-11-02 | 19.30 | $52.68 | 3.2M |
| 2022-11-01 | 20.16 | $53.36 | 4.1M |
| 2022-10-31 | 21.09 | $52.85 | 4.0M |
| 2022-10-28 | 21.75 | $53.21 | 8.7M |
| 2022-10-27 | 22.44 | $52.95 | 3.9M |
| 2022-10-26 | 23.35 | $53.34 | 4.9M |
| 2022-10-25 | 24.30 | $52.74 | 3.3M |
| 2022-10-24 | 24.77 | $51.84 | 9.8M |
| 2022-10-21 | 24.72 | $52.34 | 2.4M |
| 2022-10-20 | 24.67 | $51.43 | 2.5M |
| 2022-10-19 | 24.76 | $51.40 | 3.2M |
| 2022-10-18 | 24.58 | $52.12 | 2.9M |
| 2022-10-17 | 24.63 | $51.89 | 2.1M |
| 2022-10-14 | 24.35 | $50.59 | 3.4M |
| 2022-10-13 | 23.85 | $51.39 | 4.4M |
| 2022-10-12 | 23.22 | $50.56 | 3.0M |
| 2022-10-11 | 22.88 | $50.71 | 3.0M |
| 2022-10-10 | 22.56 | $51.32 | 3.5M |
| 2022-10-07 | 22.40 | $51.73 | 3.7M |
| 2022-10-06 | 22.43 | $52.69 | 2.5M |
| 2022-10-05 | 22.85 | $53.46 | 2.0M |
| 2022-10-04 | 23.38 | $53.92 | 3.2M |
| 2022-10-03 | 24.07 | $51.95 | 3.9M |
| 2022-09-30 | 23.75 | $50.92 | 8.9M |
| 2022-09-29 | 22.99 | $51.10 | 4.3M |
| 2022-09-28 | 21.90 | $51.98 | 6.1M |
| 2022-09-27 | 20.79 | $50.92 | 2.9M |
| 2022-09-26 | 19.38 | $51.13 | 3.5M |
| 2022-09-23 | 17.97 | $51.94 | 3.3M |
| 2022-09-22 | 16.67 | $53.55 | 2.9M |
| 2022-09-21 | 15.85 | $53.76 | 2.6M |
| 2022-09-20 | 15.14 | $54.52 | 1.7M |
| 2022-09-19 | 14.59 | $55.30 | 1.5M |
| 2022-09-16 | 14.07 | $55.08 | 2.0M |
| 2022-09-15 | 13.68 | $55.52 | 1.5M |
| 2022-09-14 | 13.50 | $56.07 | 2.2M |
| 2022-09-13 | 13.48 | $55.80 | 1.9M |
| 2022-09-12 | 13.45 | $57.74 | 2.2M |
| 2022-09-09 | 14.04 | $56.95 | 1.6M |
| 2022-09-08 | 14.38 | $55.72 | 3.3M |
| 2022-09-07 | 13.88 | $55.67 | 2.8M |
| 2022-09-06 | 13.33 | $55.17 | 2.8M |
| 2022-09-02 | 12.88 | $55.53 | 2.7M |
| 2022-09-01 | 12.55 | $55.89 | 3.4M |
| 2022-08-31 | 11.75 | $56.50 | 1.7M |
| 2022-08-30 | 11.46 | $56.74 | 6.3M |
| 2022-08-29 | 11.22 | $57.30 | 2.0M |
| 2022-08-26 | 11.26 | $57.44 | 1.6M |
| 2022-08-25 | 11.43 | $58.82 | 1.5M |
| 2022-08-24 | 11.99 | $58.03 | 1.4M |
| 2022-08-23 | 12.31 | $57.93 | 1.3M |
| 2022-08-22 | 12.67 | $57.77 | 1.4M |
| 2022-08-19 | 12.88 | $58.62 | 1.4M |
| 2022-08-18 | 13.53 | $59.43 | 1.1M |
| 2022-08-17 | 13.72 | $59.65 | 1.8M |
| 2022-08-16 | 13.82 | $60.10 | 2.8M |
| 2022-08-15 | 13.66 | $60.09 | 2.3M |
| 2022-08-12 | 13.51 | $60.43 | 1.3M |
| 2022-08-11 | 13.33 | $59.91 | 2.1M |
| 2022-08-10 | 13.13 | $59.83 | 1.5M |
| 2022-08-09 | 13.17 | $58.60 | 989100 |
| 2022-08-08 | 13.69 | $58.87 | 2.7M |
| 2022-08-05 | 14.07 | $58.71 | 2.9M |
| 2022-08-04 | 14.77 | $59.03 | 3.6M |
| 2022-08-03 | 15.20 | $58.75 | 2.6M |
| 2022-08-02 | 15.81 | $58.37 | 2.2M |
| 2022-08-01 | 16.40 | $59.10 | 3.1M |
| 2022-07-29 | 16.77 | $59.23 | 2.3M |
| 2022-07-28 | 17.24 | $58.71 | 3.3M |
| 2022-07-27 | 17.94 | $58.35 | 2.0M |
| 2022-07-26 | 18.84 | $57.09 | 2.0M |
| 2022-07-25 | 19.44 | $57.82 | 1.9M |
| 2022-07-22 | 20.28 | $57.42 | 1.7M |
| 2022-07-21 | 21.17 | $57.72 | 1.8M |
| 2022-07-20 | 21.93 | $57.10 | 7.7M |
| 2022-07-19 | 22.55 | $57.31 | 2.3M |
| 2022-07-18 | 23.21 | $56.00 | 2.7M |
| 2022-07-15 | 23.57 | $55.67 | 2.2M |
| 2022-07-14 | 23.42 | $54.98 | 2.2M |
| 2022-07-13 | 22.89 | $55.70 | 2.1M |
| 2022-07-12 | 22.57 | $55.72 | 3.0M |
| 2022-07-11 | 22.43 | $55.87 | 2.5M |
| 2022-07-08 | 22.35 | $56.94 | 3.9M |
| 2022-07-07 | 22.52 | $56.88 | 3.8M |
| 2022-07-06 | 22.56 | $55.93 | 2.7M |
| 2022-07-05 | 22.15 | $56.01 | 5.3M |
| 2022-07-01 | 21.69 | $56.99 | 3.8M |
| 2022-06-30 | 21.46 | $57.03 | 2.7M |
| 2022-06-29 | 21.24 | $57.29 | 1.9M |
| 2022-06-28 | 21.37 | $57.58 | 2.6M |
| 2022-06-27 | 21.61 | $57.94 | 2.6M |
| 2022-06-24 | 21.71 | $58.00 | 2.5M |
| 2022-06-23 | 21.70 | $56.41 | 3.8M |
| 2022-06-22 | 20.98 | $56.50 | 4.7M |
| 2022-06-21 | 20.31 | $57.15 | 4.1M |
| 2022-06-17 | 19.83 | $56.25 | 4.6M |
| 2022-06-16 | 18.97 | $56.38 | 9.6M |
| 2022-06-15 | 18.11 | $57.92 | 3.4M |
| 2022-06-14 | 17.39 | $56.95 | 5.4M |
| 2022-06-13 | 16.24 | $57.17 | 9.2M |
| 2022-06-10 | 15.15 | $59.22 | 6.7M |
| 2022-06-09 | 14.56 | $60.40 | 1.5M |
| 2022-06-08 | 14.39 | $62.67 | 2.8M |
| 2022-06-07 | 15.11 | $63.25 | 2.9M |
| 2022-06-06 | 15.87 | $63.01 | 2.2M |
| 2022-06-03 | 16.43 | $62.74 | 2.1M |
| 2022-06-02 | 17.27 | $63.73 | 2.8M |
| 2022-06-01 | 18.12 | $62.48 | 6.3M |
| 2022-05-31 | 18.98 | $63.03 | 6.2M |
| 2022-05-27 | 19.75 | $62.92 | 2.9M |
| 2022-05-26 | 20.78 | $62.19 | 3.6M |
| 2022-05-25 | 21.59 | $61.42 | 2.9M |
| 2022-05-24 | 22.11 | $61.29 | 2.4M |
| 2022-05-23 | 22.56 | $61.77 | 2.1M |
| 2022-05-20 | 23.20 | $60.92 | 2.3M |
| 2022-05-19 | 23.58 | $60.58 | 3.4M |
| 2022-05-18 | 23.78 | $59.88 | 2.3M |
| 2022-05-17 | 23.99 | $61.32 | 2.3M |
| 2022-05-16 | 24.59 | $60.09 | 2.3M |
| 2022-05-13 | 24.74 | $60.03 | 5.1M |
| 2022-05-12 | 24.74 | $58.46 | 3.5M |
| 2022-05-11 | 24.11 | $58.73 | 4.8M |
| 2022-05-10 | 23.66 | $59.07 | 4.0M |
| 2022-05-09 | 23.07 | $58.85 | 3.5M |
| 2022-05-06 | 22.39 | $60.69 | 4.0M |
| 2022-05-05 | 22.16 | $61.38 | 4.7M |
| 2022-05-04 | 22.11 | $63.54 | 5.2M |
| 2022-05-03 | 22.36 | $62.55 | 5.3M |
| 2022-05-02 | 22.10 | $62.01 | 4.3M |
| 2022-04-29 | 21.58 | $62.21 | 3.8M |
| 2022-04-28 | 21.32 | $62.76 | 2.9M |
| 2022-04-27 | 20.64 | $61.87 | 3.4M |
| 2022-04-26 | 19.47 | $61.46 | 3.9M |
| 2022-04-25 | 18.25 | $63.09 | 3.5M |
| 2022-04-22 | 17.18 | $63.47 | 3.6M |
| 2022-04-21 | 16.42 | $64.50 | 3.9M |
| 2022-04-20 | 15.97 | $65.38 | 2.5M |
| 2022-04-19 | 15.83 | $65.16 | 3.9M |
| 2022-04-18 | 15.40 | $65.00 | 2.5M |
| 2022-04-14 | 15.08 | $65.29 | 2.4M |
| 2022-04-13 | 14.91 | $65.70 | 2.1M |
| 2022-04-12 | 14.70 | $64.90 | 3.0M |
| 2022-04-11 | 14.44 | $65.33 | 2.3M |
| 2022-04-08 | 14.33 | $66.04 | 2.1M |
| 2022-04-07 | 14.41 | $66.00 | 4.8M |
| 2022-04-06 | 14.46 | $66.06 | 3.8M |
| 2022-04-05 | 14.61 | $66.93 | 2.8M |
| 2022-04-04 | 15.17 | $67.81 | 2.5M |
| 2022-04-01 | 15.90 | $67.26 | 2.5M |
| 2022-03-31 | 16.57 | $66.58 | 1.9M |
| 2022-03-30 | 17.27 | $67.65 | 2.2M |
| 2022-03-29 | 17.99 | $67.86 | 3.5M |
| 2022-03-28 | 18.74 | $66.57 | 2.2M |
| 2022-03-25 | 19.33 | $66.74 | 1.5M |
| 2022-03-24 | 20.03 | $66.77 | 2.0M |
| 2022-03-23 | 20.77 | $66.32 | 1.8M |
| 2022-03-22 | 21.55 | $67.00 | 1.7M |
| 2022-03-21 | 22.53 | $66.29 | 2.8M |
| 2022-03-18 | 23.34 | $66.73 | 2.3M |
| 2022-03-17 | 24.19 | $66.09 | 2.9M |
| 2022-03-16 | 24.82 | $65.71 | 4.3M |
| 2022-03-15 | 25.32 | $62.89 | 4.7M |
| 2022-03-14 | 24.60 | $62.47 | 3.9M |
| 2022-03-11 | 23.89 | $62.55 | 3.2M |
| 2022-03-10 | 23.18 | $63.35 | 3.7M |
| 2022-03-09 | 22.54 | $64.21 | 4.5M |
| 2022-03-08 | 21.92 | $61.93 | 6.1M |
| 2022-03-07 | 20.55 | $61.54 | 5.6M |
| 2022-03-04 | 19.13 | $63.54 | 6.0M |
| 2022-03-03 | 17.96 | $65.09 | 5.7M |
| 2022-03-02 | 17.15 | $66.21 | 4.6M |
| 2022-03-01 | 16.47 | $65.54 | 4.6M |
| 2022-02-28 | 15.76 | $66.75 | 3.8M |
| 2022-02-25 | 15.31 | $67.73 | 3.9M |
| 2022-02-24 | 14.92 | $66.12 | 7.0M |
| 2022-02-23 | 13.75 | $67.08 | 3.5M |
| 2022-02-22 | 13.30 | $67.73 | 3.9M |
| 2022-02-18 | 12.91 | $68.53 | 3.8M |
| 2022-02-17 | 12.92 | $68.95 | 3.1M |
| 2022-02-16 | 13.14 | $69.96 | 3.0M |
| 2022-02-15 | 13.60 | $69.71 | 3.0M |
| 2022-02-14 | 13.88 | $68.39 | 4.7M |
| 2022-02-11 | 13.63 | $68.87 | 4.3M |
| 2022-02-10 | 13.64 | $69.83 | 5.1M |
| 2022-02-09 | 14.08 | $70.62 | 2.9M |
| 2022-02-08 | 14.80 | $69.47 | 4.4M |
| 2022-02-07 | 14.99 | $69.10 | 2.6M |
| 2022-02-04 | 15.12 | $69.00 | 3.5M |
| 2022-02-03 | 15.21 | $68.88 | 4.1M |
| 2022-02-02 | 15.42 | $69.87 | 3.4M |
| 2022-02-01 | 15.91 | $69.47 | 4.9M |
| 2022-01-31 | 16.16 | $68.90 | 5.0M |
| 2022-01-28 | 16.16 | $67.54 | 4.2M |
| 2022-01-27 | 15.33 | $67.17 | 4.5M |
| 2022-01-26 | 14.64 | $67.71 | 4.0M |
| 2022-01-25 | 14.05 | $68.14 | 5.2M |
| 2022-01-24 | 13.21 | $68.39 | 6.3M |
| 2022-01-21 | 12.22 | $69.20 | 5.8M |
| 2022-01-20 | 12.15 | $70.19 | 7.6M |
| 2022-01-19 | 12.61 | $70.47 | 4.3M |
| 2022-01-18 | 12.86 | $70.44 | 3.6M |
| 2022-01-14 | 13.03 | $71.45 | 3.9M |
| 2022-01-13 | 13.62 | $71.59 | 2.7M |
| 2022-01-12 | 14.18 | $72.20 | 3.2M |
| 2022-01-11 | 14.56 | $71.35 | 2.9M |
| 2022-01-10 | 15.21 | $70.34 | 5.1M |
| 2022-01-07 | 15.24 | $70.83 | 4.3M |
| 2022-01-06 | 15.58 | $70.54 | 4.4M |
| 2022-01-05 | 15.88 | $70.68 | 3.0M |
| 2022-01-04 | 16.43 | $71.43 | 3.5M |
| 2022-01-03 | 17.19 | $71.31 | 4.2M |
| 2021-12-31 | 18.00 | $70.94 | 3.0M |
| 2021-12-30 | 18.77 | $70.97 | 2.0M |
| 2021-12-29 | 19.53 | $70.96 | 2.2M |
| 2021-12-28 | 20.24 | $71.09 | 2.2M |
| 2021-12-27 | 21.12 | $71.12 | 1.8M |
| 2021-12-23 | 21.97 | $70.57 | 1.2M |
| 2021-12-22 | 22.65 | $70.20 | 2.3M |
| 2021-12-21 | 23.06 | $69.56 | 2.5M |
| 2021-12-20 | 23.12 | $68.64 | 5.7M |
| 2021-12-17 | 22.55 | $69.09 | 2.7M |
| 2021-12-16 | 22.26 | $69.78 | 3.5M |
| 2021-12-15 | 22.19 | $69.79 | 4.4M |
| 2021-12-14 | 21.76 | $69.16 | 3.1M |
| 2021-12-13 | 21.06 | $69.49 | 5.7M |
| 2021-12-10 | 20.54 | $71.62 | 2.0M |
| 2021-12-09 | 20.88 | $71.50 | 2.3M |
| 2021-12-08 | 21.29 | $72.05 | 2.6M |
| 2021-12-07 | 21.90 | $71.92 | 2.0M |
| 2021-12-06 | 22.40 | $70.50 | 9.7M |
| 2021-12-03 | 21.87 | $69.88 | 3.3M |
| 2021-12-02 | 21.32 | $70.41 | 6.8M |
| 2021-12-01 | 20.94 | $69.53 | 4.3M |
| 2021-11-30 | 20.54 | $69.85 | 3.6M |
| 2021-11-29 | 19.56 | $70.35 | 2.3M |
| 2021-11-26 | 18.85 | $70.11 | 1.5M |
| 2021-11-24 | 18.03 | $72.03 | 1.2M |
| 2021-11-23 | 18.00 | $72.32 | 2.8M |
| 2021-11-22 | 18.37 | $72.42 | 2.4M |
| 2021-11-19 | 19.04 | $72.94 | 1.2M |
| 2021-11-18 | 19.95 | $73.45 | 2.0M |
| 2021-11-17 | 20.79 | $73.61 | 1.7M |
| 2021-11-16 | 21.31 | $73.80 | 1.9M |
| 2021-11-15 | 21.59 | $73.95 | 1.0M |
| 2021-11-12 | 21.80 | $74.10 | 1.8M |
| 2021-11-11 | 22.14 | $73.75 | 1.0M |
| 2021-11-10 | 22.62 | $73.20 | 1.6M |
| 2021-11-09 | 23.13 | $73.97 | 1.8M |
| 2021-11-08 | 23.12 | $74.15 | 1.2M |
| 2021-11-05 | 22.82 | $73.96 | 1.5M |
| 2021-11-04 | 22.66 | $73.83 | 2.0M |
| 2021-11-03 | 22.52 | $73.92 | 1.3M |
| 2021-11-02 | 22.37 | $73.37 | 1.1M |
| 2021-11-01 | 22.45 | $73.73 | 2.4M |
| 2021-10-29 | 22.52 | $73.07 | 3.1M |
| 2021-10-28 | 22.93 | $73.65 | 1.6M |
| 2021-10-27 | 23.09 | $73.12 | 1.8M |
| 2021-10-26 | 23.31 | $73.50 | 2.4M |
| 2021-10-25 | 23.32 | $73.56 | 2.2M |
| 2021-10-22 | 23.43 | $73.50 | 1.9M |
| 2021-10-21 | 23.55 | $73.26 | 2.3M |
| 2021-10-20 | 23.85 | $73.68 | 1.2M |
| 2021-10-19 | 23.97 | $73.46 | 1.5M |
| 2021-10-18 | 24.18 | $72.92 | 1.3M |
| 2021-10-15 | 24.64 | $73.14 | 1.3M |
| 2021-10-14 | 24.98 | $72.49 | 1.7M |
| 2021-10-13 | 25.58 | $71.86 | 1.3M |
| 2021-10-12 | 26.50 | $71.01 | 1.4M |
| 2021-10-11 | 27.76 | $71.05 | 2.2M |
| 2021-10-08 | 29.06 | $71.30 | 1.7M |
| 2021-10-07 | 30.53 | $71.25 | 1.7M |
| 2021-10-06 | 32.08 | $70.43 | 2.6M |
| 2021-10-05 | 33.36 | $70.86 | 1.7M |
| 2021-10-04 | 35.11 | $70.44 | 2.3M |
| 2021-10-01 | 36.88 | $71.14 | 2.0M |
| 2021-09-30 | 38.68 | $71.00 | 1.7M |
| 2021-09-29 | 40.43 | $71.01 | 1.7M |
| 2021-09-28 | 42.22 | $71.31 | 1.6M |
| 2021-09-27 | 44.03 | $72.73 | 1.7M |
| 2021-09-24 | 45.34 | $72.65 | 1.1M |
| 2021-09-23 | 46.62 | $73.33 | 975043 |
| 2021-09-22 | 47.71 | $72.60 | 2.2M |
| 2021-09-21 | 48.97 | $72.07 | 2.1M |
| 2021-09-20 | 50.55 | $71.45 | 6.5M |
| 2021-09-17 | 52.43 | $72.96 | 1.7M |
| 2021-09-16 | 53.39 | $73.75 | 1.8M |
| 2021-09-15 | 54.04 | $74.05 | 1.5M |
| 2021-09-14 | 54.55 | $73.95 | 1.5M |
| 2021-09-13 | 54.99 | $74.33 | 1.7M |
| 2021-09-10 | 55.30 | $73.87 | 1.7M |
| 2021-09-09 | 55.63 | $74.01 | 1.3M |
| 2021-09-08 | 56.03 | $74.04 | 1.7M |
| 2021-09-07 | 56.41 | $74.76 | 1.8M |
| 2021-09-03 | 56.35 | $74.79 | 1.2M |
| 2021-09-02 | 56.30 | $74.46 | 2.6M |
| 2021-09-01 | 56.29 | $74.18 | 1.4M |
| 2021-08-31 | 56.30 | $73.55 | 2.4M |
| 2021-08-30 | 56.41 | $73.28 | 1.2M |
| 2021-08-27 | 56.57 | $73.22 | 891238 |
| 2021-08-26 | 56.77 | $72.39 | 1.5M |
| 2021-08-25 | 57.04 | $72.90 | 853000 |
| 2021-08-24 | 57.20 | $72.87 | 1.1M |
| 2021-08-23 | 57.37 | $72.19 | 964700 |
| 2021-08-20 | 57.62 | $71.39 | 1.2M |
| 2021-08-19 | 58.01 | $71.26 | 1.9M |
| 2021-08-18 | 58.35 | $72.09 | 1.8M |
| 2021-08-17 | 58.29 | $72.24 | 1.4M |
| 2021-08-16 | 58.24 | $73.13 | 2.0M |
| 2021-08-13 | 57.87 | $73.57 | 1.1M |
| 2021-08-12 | 57.27 | $73.33 | 623537 |
| 2021-08-11 | 56.66 | $73.56 | 798100 |
| 2021-08-10 | 55.94 | $73.20 | 1.6M |
| 2021-08-09 | 55.21 | $73.02 | 1.2M |
| 2021-08-06 | 54.44 | $73.00 | 944500 |
| 2021-08-05 | 53.63 | $73.41 | 1.2M |
| 2021-08-04 | 52.66 | $73.17 | 1.8M |
| 2021-08-03 | 51.64 | $73.24 | 2.0M |
| 2021-08-02 | 50.58 | $72.79 | 1.4M |
| 2021-07-30 | 49.47 | $72.44 | 5.8M |
| 2021-07-29 | 48.32 | $72.86 | 1.0M |
| 2021-07-28 | 46.96 | $72.39 | 2.2M |
| 2021-07-27 | 45.54 | $71.71 | 2.3M |
| 2021-07-26 | 44.08 | $72.27 | 2.0M |
| 2021-07-23 | 42.35 | $72.58 | 1.6M |
| 2021-07-22 | 40.47 | $72.49 | 844800 |
| 2021-07-21 | 38.48 | $72.35 | 1.4M |
| 2021-07-20 | 36.40 | $71.46 | 1.7M |
| 2021-07-19 | 34.23 | $70.98 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected