Is IZEA Worldwide, Inc. (IZEA) a Buy, Sell, or Hold?
NASDAQ : IZEA
IZEA Worldwide, Inc. — Stock Chart
$3.5 USD
$0.13 (3.86%)
- Volume
- 35.09K
- Average Volume
- 50.06K
- Market Capitalization
- $61.3M
- P/E Ratio
- -121.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.86
- Year Low
- $3.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.52
IZEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.42 | $3.50 | 2.34% | 36100 |
| 2026-08-06 | $3.49 | $3.37 | -3.44% | 30016 |
| 2026-08-05 | $3.50 | $3.52 | 0.57% | 12100 |
| 2026-08-04 | $3.45 | $3.55 | 2.90% | 28218 |
| 2026-08-03 | $3.46 | $3.45 | -0.29% | 47135 |
| 2026-07-31 | $3.38 | $3.46 | 2.37% | 59743 |
| 2026-07-30 | $3.38 | $3.38 | 0.00% | 25326 |
| 2026-07-29 | $3.40 | $3.35 | -1.47% | 66294 |
| 2026-07-28 | $3.33 | $3.45 | 3.60% | 26200 |
| 2026-07-27 | $3.43 | $3.33 | -2.92% | 47173 |
| 2026-07-24 | $3.38 | $3.40 | 0.59% | 89805 |
| 2026-07-23 | $3.40 | $3.40 | 0.00% | 6944 |
| 2026-07-22 | $3.45 | $3.40 | -1.45% | 50306 |
| 2026-07-21 | $3.49 | $3.46 | -0.86% | 24400 |
| 2026-07-20 | $3.47 | $3.48 | 0.29% | 9636 |
| 2026-07-17 | $3.38 | $3.47 | 2.66% | 36714 |
| 2026-07-16 | $3.50 | $3.37 | -3.71% | 65047 |
| 2026-07-15 | $3.60 | $3.50 | -2.78% | 26800 |
| 2026-07-14 | $3.55 | $3.60 | 1.41% | 11223 |
| 2026-07-13 | $3.55 | $3.57 | 0.56% | 35428 |
| 2026-07-10 | $3.62 | $3.58 | -1.10% | 47300 |
| 2026-07-09 | $3.60 | $3.58 | -0.56% | 15026 |
| 2026-07-08 | $3.57 | $3.63 | 1.68% | 33300 |
| 2026-07-07 | $3.61 | $3.56 | -1.39% | 61600 |
| 2026-07-06 | $3.67 | $3.69 | 0.54% | 18000 |
| 2026-07-02 | $3.55 | $3.63 | 2.25% | 79032 |
| 2026-07-01 | $3.78 | $3.55 | -6.08% | 36400 |
| 2026-06-30 | $3.68 | $3.70 | 0.54% | 23405 |
| 2026-06-29 | $3.59 | $3.64 | 1.39% | 42604 |
| 2026-06-26 | $3.41 | $3.60 | 5.57% | 31500 |
| 2026-06-25 | $3.47 | $3.41 | -1.73% | 33600 |
| 2026-06-24 | $3.50 | $3.48 | -0.57% | 29100 |
| 2026-06-23 | $3.40 | $3.54 | 4.12% | 57000 |
| 2026-06-22 | $3.57 | $3.43 | -3.92% | 115.24K |
| 2026-06-18 | $3.59 | $3.61 | 0.56% | 64824 |
| 2026-06-17 | $3.62 | $3.59 | -0.83% | 128.4K |
| 2026-06-16 | $3.71 | $3.65 | -1.62% | 56015 |
| 2026-06-15 | $3.66 | $3.72 | 1.64% | 47724 |
| 2026-06-12 | $3.66 | $3.62 | -1.09% | 39739 |
| 2026-06-11 | $3.65 | $3.66 | 0.27% | 46137 |
| 2026-06-10 | $3.64 | $3.64 | 0.00% | 25123 |
| 2026-06-09 | $3.64 | $3.63 | -0.27% | 37009 |
| 2026-06-08 | $3.71 | $3.68 | -0.81% | 33600 |
| 2026-06-05 | $3.71 | $3.71 | 0.00% | 90000 |
| 2026-06-04 | $3.74 | $3.77 | 0.80% | 19600 |
| 2026-06-03 | $3.84 | $3.74 | -2.60% | 49200 |
| 2026-06-02 | $3.80 | $3.90 | 2.63% | 61804 |
| 2026-06-01 | $3.70 | $3.78 | 2.16% | 40500 |
| 2026-05-29 | $3.71 | $3.69 | -0.54% | 23300 |
| 2026-05-28 | $3.70 | $3.71 | 0.27% | 30748 |
| 2026-05-27 | $3.71 | $3.71 | 0.00% | 34513 |
| 2026-05-26 | $3.79 | $3.73 | -1.58% | 54500 |
| 2026-05-22 | $3.69 | $3.79 | 2.71% | 99100 |
| 2026-05-21 | $3.68 | $3.69 | 0.27% | 59565 |
| 2026-05-20 | $3.72 | $3.74 | 0.54% | 22040 |
| 2026-05-19 | $3.77 | $3.72 | -1.33% | 52300 |
| 2026-05-18 | $3.83 | $3.81 | -0.52% | 89836 |
| 2026-05-15 | $3.72 | $3.83 | 2.96% | 103.9K |
| 2026-05-14 | $3.93 | $3.77 | -4.07% | 64600 |
| 2026-05-13 | $4.22 | $3.87 | -8.29% | 122.3K |
| 2026-05-12 | $4.42 | $4.20 | -4.98% | 118.4K |
| 2026-05-11 | $4.37 | $4.42 | 1.14% | 79014 |
| 2026-05-08 | $4.36 | $4.35 | -0.23% | 49744 |
| 2026-05-07 | $4.40 | $4.41 | 0.23% | 24500 |
| 2026-05-06 | $4.27 | $4.39 | 2.81% | 43700 |
| 2026-05-05 | $4.13 | $4.30 | 4.12% | 71700 |
| 2026-05-04 | $4.18 | $4.13 | -1.20% | 85229 |
| 2026-05-01 | $4.10 | $4.17 | 1.71% | 47222 |
| 2026-04-30 | $4.30 | $4.10 | -4.65% | 78900 |
| 2026-04-29 | $4.22 | $4.29 | 1.66% | 30300 |
| 2026-04-28 | $4.28 | $4.22 | -1.40% | 12538 |
| 2026-04-27 | $4.30 | $4.28 | -0.47% | 49220 |
| 2026-04-24 | $4.27 | $4.30 | 0.70% | 18300 |
| 2026-04-23 | $4.40 | $4.27 | -2.95% | 34841 |
| 2026-04-22 | $4.37 | $4.45 | 1.83% | 35007 |
| 2026-04-21 | $4.40 | $4.40 | 0.00% | 40832 |
| 2026-04-20 | $4.32 | $4.39 | 1.62% | 60857 |
| 2026-04-17 | $4.40 | $4.35 | -1.14% | 54736 |
| 2026-04-16 | $4.29 | $4.38 | 2.10% | 29742 |
| 2026-04-15 | $4.30 | $4.32 | 0.47% | 110.9K |
| 2026-04-14 | $4.23 | $4.30 | 1.65% | 51217 |
| 2026-04-13 | $3.88 | $4.25 | 9.54% | 74566 |
| 2026-04-10 | $3.75 | $3.91 | 4.27% | 130.61K |
| 2026-04-09 | $3.61 | $3.64 | 0.83% | 22717 |
| 2026-04-08 | $3.60 | $3.61 | 0.28% | 30700 |
| 2026-04-07 | $3.58 | $3.58 | 0.00% | 48247 |
| 2026-04-06 | $3.70 | $3.60 | -2.70% | 67609 |
| 2026-04-02 | $3.43 | $3.67 | 7.00% | 100.42K |
| 2026-04-01 | $3.54 | $3.46 | -2.26% | 62102 |
| 2026-03-31 | $3.48 | $3.51 | 0.86% | 35700 |