Is IZEA Worldwide, Inc. (IZEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our IZEA Worldwide, Inc. (IZEA) research center and poll results.
NASDAQ : IZEA
IZEA Worldwide, Inc. — Technical Indicators
$3.58 USD
$0.1 (2.87%)
- Volume
- 32.44K
- Average Volume
- 50.6K
- Market Capitalization
- $62.7M
- P/E Ratio
- -124.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.86
- Year Low
- $3.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.45
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.84
Average
3.49
Maximum
8.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.45 | $3.58 | 33082 |
| 2026-08-07 | 3.45 | $3.50 | 36100 |
| 2026-08-06 | 3.45 | $3.37 | 30016 |
| 2026-08-05 | 3.47 | $3.52 | 12100 |
| 2026-08-04 | 3.47 | $3.55 | 28218 |
| 2026-08-03 | 3.47 | $3.45 | 47135 |
| 2026-07-31 | 3.48 | $3.46 | 59743 |
| 2026-07-30 | 3.49 | $3.38 | 25326 |
| 2026-07-29 | 3.50 | $3.35 | 66294 |
| 2026-07-28 | 3.52 | $3.45 | 26200 |
| 2026-07-27 | 3.53 | $3.33 | 47173 |
| 2026-07-24 | 3.54 | $3.40 | 89805 |
| 2026-07-23 | 3.54 | $3.40 | 6944 |
| 2026-07-22 | 3.55 | $3.40 | 50306 |
| 2026-07-21 | 3.55 | $3.46 | 24400 |
| 2026-07-20 | 3.55 | $3.48 | 9636 |
| 2026-07-17 | 3.56 | $3.47 | 36714 |
| 2026-07-16 | 3.56 | $3.37 | 65047 |
| 2026-07-15 | 3.58 | $3.50 | 26800 |
| 2026-07-14 | 3.59 | $3.60 | 11223 |
| 2026-07-13 | 3.59 | $3.57 | 35428 |
| 2026-07-10 | 3.59 | $3.58 | 47300 |
| 2026-07-09 | 3.60 | $3.58 | 15026 |
| 2026-07-08 | 3.60 | $3.63 | 33300 |
| 2026-07-07 | 3.60 | $3.56 | 61600 |
| 2026-07-06 | 3.61 | $3.69 | 18000 |
| 2026-07-02 | 3.61 | $3.63 | 79032 |
| 2026-07-01 | 3.62 | $3.55 | 36400 |
| 2026-06-30 | 3.64 | $3.70 | 23405 |
| 2026-06-29 | 3.64 | $3.64 | 42604 |
| 2026-06-26 | 3.64 | $3.60 | 31500 |
| 2026-06-25 | 3.65 | $3.41 | 33600 |
| 2026-06-24 | 3.66 | $3.48 | 29100 |
| 2026-06-23 | 3.68 | $3.54 | 57000 |
| 2026-06-22 | 3.69 | $3.43 | 115239 |
| 2026-06-18 | 3.70 | $3.61 | 64824 |
| 2026-06-17 | 3.71 | $3.59 | 128400 |
| 2026-06-16 | 3.71 | $3.65 | 56015 |
| 2026-06-15 | 3.72 | $3.72 | 47724 |
| 2026-06-12 | 3.73 | $3.62 | 39739 |
| 2026-06-11 | 3.74 | $3.66 | 46137 |
| 2026-06-10 | 3.75 | $3.64 | 25123 |
| 2026-06-09 | 3.77 | $3.63 | 37009 |
| 2026-06-08 | 3.81 | $3.68 | 33600 |
| 2026-06-05 | 3.85 | $3.71 | 90000 |
| 2026-06-04 | 3.88 | $3.77 | 19600 |
| 2026-06-03 | 3.91 | $3.74 | 49200 |
| 2026-06-02 | 3.94 | $3.90 | 61804 |
| 2026-06-01 | 3.95 | $3.78 | 40500 |
| 2026-05-29 | 3.97 | $3.69 | 23300 |
| 2026-05-28 | 3.99 | $3.71 | 30748 |
| 2026-05-27 | 4.02 | $3.71 | 34513 |
| 2026-05-26 | 4.05 | $3.73 | 54500 |
| 2026-05-22 | 4.07 | $3.79 | 99100 |
| 2026-05-21 | 4.10 | $3.69 | 59565 |
| 2026-05-20 | 4.13 | $3.74 | 22040 |
| 2026-05-19 | 4.16 | $3.72 | 52300 |
| 2026-05-18 | 4.20 | $3.81 | 89836 |
| 2026-05-15 | 4.23 | $3.83 | 103900 |
| 2026-05-14 | 4.25 | $3.77 | 64600 |
| 2026-05-13 | 4.28 | $3.87 | 122300 |
| 2026-05-12 | 4.31 | $4.20 | 118404 |
| 2026-05-11 | 4.31 | $4.42 | 79014 |
| 2026-05-08 | 4.30 | $4.35 | 49744 |
| 2026-05-07 | 4.28 | $4.41 | 24500 |
| 2026-05-06 | 4.24 | $4.39 | 43700 |
| 2026-05-05 | 4.20 | $4.30 | 71700 |
| 2026-05-04 | 4.17 | $4.13 | 85229 |
| 2026-05-01 | 4.14 | $4.17 | 47222 |
| 2026-04-30 | 4.12 | $4.10 | 78900 |
| 2026-04-29 | 4.08 | $4.29 | 30300 |
| 2026-04-28 | 4.04 | $4.22 | 12538 |
| 2026-04-27 | 4.01 | $4.28 | 49220 |
| 2026-04-24 | 3.97 | $4.30 | 18300 |
| 2026-04-23 | 3.93 | $4.27 | 34841 |
| 2026-04-22 | 3.90 | $4.45 | 35007 |
| 2026-04-21 | 3.86 | $4.40 | 40832 |
| 2026-04-20 | 3.84 | $4.39 | 60857 |
| 2026-04-17 | 3.80 | $4.35 | 54736 |
| 2026-04-16 | 3.76 | $4.38 | 29742 |
| 2026-04-15 | 3.72 | $4.32 | 110900 |
| 2026-04-14 | 3.69 | $4.30 | 51217 |
| 2026-04-13 | 3.66 | $4.25 | 74566 |
| 2026-04-10 | 3.62 | $3.91 | 130614 |
| 2026-04-09 | 3.61 | $3.64 | 22717 |
| 2026-04-08 | 3.61 | $3.61 | 30700 |
| 2026-04-07 | 3.61 | $3.58 | 48247 |
| 2026-04-06 | 3.61 | $3.60 | 67609 |
| 2026-04-02 | 3.63 | $3.67 | 100420 |
| 2026-04-01 | 3.64 | $3.46 | 62102 |
| 2026-03-31 | 3.65 | $3.51 | 35700 |
| 2026-03-30 | 3.66 | $3.47 | 35600 |
| 2026-03-27 | 3.67 | $3.47 | 70026 |
| 2026-03-26 | 3.68 | $3.50 | 28700 |
| 2026-03-25 | 3.67 | $3.64 | 52300 |
| 2026-03-24 | 3.67 | $3.76 | 30500 |
| 2026-03-23 | 3.65 | $3.95 | 96118 |
| 2026-03-20 | 3.62 | $3.65 | 177516 |
| 2026-03-19 | 3.61 | $3.49 | 123464 |
| 2026-03-18 | 3.61 | $3.60 | 168800 |
| 2026-03-17 | 3.59 | $3.76 | 114717 |
| 2026-03-16 | 3.58 | $3.64 | 92909 |
| 2026-03-13 | 3.58 | $3.54 | 38620 |
| 2026-03-12 | 3.57 | $3.58 | 21142 |
| 2026-03-11 | 3.57 | $3.71 | 47931 |
| 2026-03-10 | 3.56 | $3.53 | 53149 |
| 2026-03-09 | 3.55 | $3.70 | 46325 |
| 2026-03-06 | 3.55 | $3.88 | 112946 |
| 2026-03-05 | 3.52 | $3.89 | 35100 |
| 2026-03-04 | 3.49 | $3.73 | 38112 |
| 2026-03-03 | 3.48 | $3.61 | 55600 |
| 2026-03-02 | 3.48 | $3.73 | 88148 |
| 2026-02-27 | 3.47 | $3.62 | 158426 |
| 2026-02-26 | 3.47 | $3.43 | 42300 |
| 2026-02-25 | 3.49 | $3.59 | 46948 |
| 2026-02-24 | 3.50 | $3.44 | 26423 |
| 2026-02-23 | 3.52 | $3.33 | 26009 |
| 2026-02-20 | 3.55 | $3.37 | 33125 |
| 2026-02-19 | 3.58 | $3.43 | 17400 |
| 2026-02-18 | 3.61 | $3.34 | 84600 |
| 2026-02-17 | 3.64 | $3.47 | 40111 |
| 2026-02-13 | 3.68 | $3.59 | 52900 |
| 2026-02-12 | 3.71 | $3.38 | 89700 |
| 2026-02-11 | 3.75 | $3.53 | 121033 |
| 2026-02-10 | 3.78 | $3.61 | 47739 |
| 2026-02-09 | 3.81 | $3.41 | 72537 |
| 2026-02-06 | 3.86 | $3.53 | 56988 |
| 2026-02-05 | 3.90 | $3.34 | 72515 |
| 2026-02-04 | 3.95 | $3.40 | 87200 |
| 2026-02-03 | 4.00 | $3.48 | 117200 |
| 2026-02-02 | 4.06 | $3.60 | 68857 |
| 2026-01-30 | 4.11 | $3.52 | 147592 |
| 2026-01-29 | 4.15 | $3.62 | 106200 |
| 2026-01-28 | 4.19 | $3.76 | 104800 |
| 2026-01-27 | 4.22 | $3.85 | 47300 |
| 2026-01-26 | 4.25 | $3.89 | 56800 |
| 2026-01-23 | 4.28 | $3.94 | 43900 |
| 2026-01-22 | 4.31 | $3.94 | 73200 |
| 2026-01-21 | 4.34 | $3.92 | 91800 |
| 2026-01-20 | 4.37 | $4.04 | 68500 |
| 2026-01-16 | 4.41 | $4.19 | 41700 |
| 2026-01-15 | 4.43 | $4.18 | 50001 |
| 2026-01-14 | 4.46 | $4.21 | 84100 |
| 2026-01-13 | 4.49 | $4.19 | 131137 |
| 2026-01-12 | 4.53 | $4.21 | 86800 |
| 2026-01-09 | 4.57 | $4.39 | 40015 |
| 2026-01-08 | 4.59 | $4.37 | 44813 |
| 2026-01-07 | 4.63 | $4.38 | 36034 |
| 2026-01-06 | 4.66 | $4.40 | 99200 |
| 2026-01-05 | 4.68 | $4.60 | 39631 |
| 2026-01-02 | 4.70 | $4.57 | 71518 |
| 2025-12-31 | 4.72 | $4.38 | 46201 |
| 2025-12-30 | 4.75 | $4.36 | 71503 |
| 2025-12-29 | 4.78 | $4.44 | 59512 |
| 2025-12-26 | 4.81 | $4.49 | 49200 |
| 2025-12-24 | 4.83 | $4.45 | 22200 |
| 2025-12-23 | 4.86 | $4.44 | 53500 |
| 2025-12-22 | 4.88 | $4.56 | 55300 |
| 2025-12-19 | 4.91 | $4.62 | 60230 |
| 2025-12-18 | 4.92 | $4.74 | 34500 |
| 2025-12-17 | 4.94 | $4.70 | 50800 |
| 2025-12-16 | 4.96 | $4.75 | 38500 |
| 2025-12-15 | 4.98 | $4.79 | 68929 |
| 2025-12-12 | 5.00 | $4.88 | 52300 |
| 2025-12-11 | 5.00 | $5.01 | 100543 |
| 2025-12-10 | 5.00 | $4.93 | 57400 |
| 2025-12-09 | 5.01 | $5.02 | 48710 |
| 2025-12-08 | 5.02 | $4.98 | 53525 |
| 2025-12-05 | 5.03 | $4.91 | 142500 |
| 2025-12-04 | 5.03 | $5.02 | 70100 |
| 2025-12-03 | 5.02 | $5.01 | 43000 |
| 2025-12-02 | 5.01 | $4.84 | 80248 |
| 2025-12-01 | 5.03 | $4.95 | 50700 |
| 2025-11-28 | 5.04 | $5.03 | 34029 |
| 2025-11-26 | 5.04 | $4.96 | 120107 |
| 2025-11-25 | 5.05 | $5.04 | 93100 |
| 2025-11-24 | 5.06 | $4.92 | 288325 |
| 2025-11-21 | 5.08 | $5.12 | 215481 |
| 2025-11-20 | 5.09 | $4.81 | 107200 |
| 2025-11-19 | 5.12 | $5.03 | 158243 |
| 2025-11-18 | 5.12 | $5.25 | 218630 |
| 2025-11-17 | 5.12 | $5.02 | 274302 |
| 2025-11-14 | 5.14 | $5.22 | 321700 |
| 2025-11-13 | 5.16 | $4.89 | 627800 |
| 2025-11-12 | 5.18 | $4.97 | 253900 |
| 2025-11-11 | 5.22 | $5.30 | 125152 |
| 2025-11-10 | 5.21 | $5.09 | 124605 |
| 2025-11-07 | 5.21 | $5.14 | 133100 |
| 2025-11-06 | 5.19 | $4.89 | 79100 |
| 2025-11-05 | 5.14 | $4.95 | 146300 |
| 2025-11-04 | 5.10 | $4.79 | 242754 |
| 2025-11-03 | 5.05 | $5.21 | 43100 |
| 2025-10-31 | 5.00 | $5.15 | 112600 |
| 2025-10-30 | 4.93 | $5.05 | 102900 |
| 2025-10-29 | 4.87 | $5.24 | 86400 |
| 2025-10-28 | 4.79 | $5.17 | 211600 |
| 2025-10-27 | 4.72 | $5.27 | 174509 |
| 2025-10-24 | 4.65 | $5.43 | 165650 |
| 2025-10-23 | 4.57 | $5.24 | 200046 |
| 2025-10-22 | 4.50 | $5.10 | 177500 |
| 2025-10-21 | 4.43 | $5.27 | 135410 |
| 2025-10-20 | 4.36 | $5.45 | 182605 |
| 2025-10-17 | 4.28 | $5.60 | 311029 |
| 2025-10-16 | 4.20 | $5.32 | 397000 |
| 2025-10-15 | 4.11 | $5.70 | 511316 |
| 2025-10-14 | 4.01 | $5.10 | 400504 |
| 2025-10-13 | 3.93 | $5.04 | 872600 |
| 2025-10-10 | 3.86 | $4.90 | 1.8M |
| 2025-10-09 | 3.80 | $3.90 | 22209 |
| 2025-10-08 | 3.78 | $3.97 | 53632 |
| 2025-10-07 | 3.77 | $3.94 | 59300 |
| 2025-10-06 | 3.75 | $4.06 | 124140 |
| 2025-10-03 | 3.73 | $3.85 | 73000 |
| 2025-10-02 | 3.72 | $3.91 | 63800 |
| 2025-10-01 | 3.70 | $3.62 | 114622 |
| 2025-09-30 | 3.70 | $3.72 | 67600 |
| 2025-09-29 | 3.71 | $3.93 | 68500 |
| 2025-09-26 | 3.70 | $3.78 | 56730 |
| 2025-09-25 | 3.72 | $3.75 | 35411 |
| 2025-09-24 | 3.74 | $3.79 | 16200 |
| 2025-09-23 | 3.76 | $3.80 | 103300 |
| 2025-09-22 | 3.78 | $3.86 | 79783 |
| 2025-09-19 | 3.80 | $4.08 | 261100 |
| 2025-09-18 | 3.81 | $3.58 | 180946 |
| 2025-09-17 | 3.84 | $3.55 | 120914 |
| 2025-09-16 | 3.87 | $3.57 | 81133 |
| 2025-09-15 | 3.91 | $3.60 | 38600 |
| 2025-09-12 | 3.94 | $3.67 | 70700 |
| 2025-09-11 | 3.95 | $3.55 | 116814 |
| 2025-09-10 | 3.96 | $3.71 | 52500 |
| 2025-09-09 | 3.96 | $3.58 | 21472 |
| 2025-09-08 | 3.97 | $3.72 | 168000 |
| 2025-09-05 | 3.97 | $3.57 | 200735 |
| 2025-09-04 | 3.99 | $3.62 | 111600 |
| 2025-09-03 | 3.99 | $3.59 | 177021 |
| 2025-09-02 | 3.99 | $3.94 | 109539 |
| 2025-08-29 | 3.99 | $3.78 | 162174 |
| 2025-08-28 | 3.99 | $4.14 | 56505 |
| 2025-08-27 | 3.97 | $4.18 | 54942 |
| 2025-08-26 | 3.94 | $4.14 | 26670 |
| 2025-08-25 | 3.92 | $4.17 | 49700 |
| 2025-08-22 | 3.91 | $4.22 | 97725 |
| 2025-08-21 | 3.89 | $4.29 | 86904 |
| 2025-08-20 | 3.88 | $4.20 | 52645 |
| 2025-08-19 | 3.88 | $4.22 | 130700 |
| 2025-08-18 | 3.86 | $4.28 | 172000 |
| 2025-08-15 | 3.84 | $4.20 | 218442 |
| 2025-08-14 | 3.79 | $3.95 | 115400 |
| 2025-08-13 | 3.77 | $3.62 | 180241 |
| 2025-08-12 | 3.75 | $3.86 | 119553 |
| 2025-08-11 | 3.72 | $3.73 | 62912 |
| 2025-08-08 | 3.70 | $3.76 | 40335 |
| 2025-08-07 | 3.66 | $3.85 | 53300 |
| 2025-08-06 | 3.62 | $3.60 | 58629 |
| 2025-08-05 | 3.57 | $3.69 | 47115 |
| 2025-08-04 | 3.52 | $3.97 | 78133 |
| 2025-08-01 | 3.45 | $3.71 | 55600 |
| 2025-07-31 | 3.40 | $3.73 | 83246 |
| 2025-07-30 | 3.34 | $3.55 | 63527 |
| 2025-07-29 | 3.29 | $3.78 | 133600 |
| 2025-07-28 | 3.23 | $3.95 | 60200 |
| 2025-07-25 | 3.15 | $3.94 | 165491 |
| 2025-07-24 | 3.09 | $4.10 | 92951 |
| 2025-07-23 | 3.01 | $4.09 | 119152 |
| 2025-07-22 | 2.94 | $3.90 | 230585 |
| 2025-07-21 | 2.88 | $3.75 | 364930 |
| 2025-07-18 | 2.82 | $3.33 | 43127 |
| 2025-07-17 | 2.79 | $3.42 | 95100 |
| 2025-07-16 | 2.75 | $3.31 | 139700 |
| 2025-07-15 | 2.72 | $3.29 | 54809 |
| 2025-07-14 | 2.70 | $3.20 | 149800 |
| 2025-07-11 | 2.68 | $2.98 | 60915 |
| 2025-07-10 | 2.68 | $3.02 | 221700 |
| 2025-07-09 | 2.67 | $2.78 | 120400 |
| 2025-07-08 | 2.67 | $2.58 | 16616 |
| 2025-07-07 | 2.69 | $2.64 | 44000 |
| 2025-07-03 | 2.70 | $2.61 | 18300 |
| 2025-07-02 | 2.72 | $2.56 | 15800 |
| 2025-07-01 | 2.73 | $2.53 | 8400 |
| 2025-06-30 | 2.75 | $2.55 | 45746 |
| 2025-06-27 | 2.77 | $2.50 | 44200 |
| 2025-06-26 | 2.79 | $2.58 | 34959 |
| 2025-06-25 | 2.81 | $2.63 | 10313 |
| 2025-06-24 | 2.83 | $2.63 | 14606 |
| 2025-06-23 | 2.84 | $2.65 | 18200 |
| 2025-06-20 | 2.85 | $2.70 | 20733 |
| 2025-06-18 | 2.86 | $2.64 | 51046 |
| 2025-06-17 | 2.86 | $2.62 | 73302 |
| 2025-06-16 | 2.88 | $2.77 | 32100 |
| 2025-06-13 | 2.88 | $2.79 | 66617 |
| 2025-06-12 | 2.88 | $2.85 | 79400 |
| 2025-06-11 | 2.88 | $2.87 | 66400 |
| 2025-06-10 | 2.85 | $2.90 | 37427 |
| 2025-06-09 | 2.81 | $2.87 | 71200 |
| 2025-06-06 | 2.79 | $2.90 | 52100 |
| 2025-06-05 | 2.74 | $2.92 | 24620 |
| 2025-06-04 | 2.69 | $2.90 | 33655 |
| 2025-06-03 | 2.64 | $2.88 | 39847 |
| 2025-06-02 | 2.59 | $2.94 | 45314 |
| 2025-05-30 | 2.55 | $2.88 | 41500 |
| 2025-05-29 | 2.51 | $2.93 | 14100 |
| 2025-05-28 | 2.47 | $2.93 | 52200 |
| 2025-05-27 | 2.42 | $2.93 | 105814 |
| 2025-05-23 | 2.37 | $2.84 | 47500 |
| 2025-05-22 | 2.33 | $2.95 | 47393 |
| 2025-05-21 | 2.27 | $2.81 | 42118 |
| 2025-05-20 | 2.22 | $2.79 | 106700 |
| 2025-05-19 | 2.17 | $2.87 | 107720 |
| 2025-05-16 | 2.11 | $2.75 | 141102 |
| 2025-05-15 | 2.06 | $2.92 | 137980 |
| 2025-05-14 | 2.00 | $2.72 | 1.1M |
| 2025-05-13 | 1.95 | $2.29 | 170629 |
| 2025-05-12 | 1.92 | $2.25 | 27700 |
| 2025-05-09 | 1.90 | $2.31 | 70829 |
| 2025-05-08 | 1.87 | $2.01 | 43347 |
| 2025-05-07 | 1.86 | $1.95 | 57900 |
| 2025-05-06 | 1.85 | $1.86 | 8300 |
| 2025-05-05 | 1.84 | $1.89 | 16723 |
| 2025-05-02 | 1.84 | $2.10 | 12200 |
| 2025-05-01 | 1.84 | $2.09 | 9121 |
| 2025-04-30 | 1.84 | $2.07 | 14100 |
| 2025-04-29 | 1.84 | $2.04 | 45550 |
| 2025-04-28 | 1.84 | $1.95 | 20220 |
| 2025-04-25 | 1.85 | $1.95 | 24337 |
| 2025-04-24 | 1.86 | $1.81 | 23400 |
| 2025-04-23 | 1.87 | $1.77 | 26216 |
| 2025-04-22 | 1.89 | $1.77 | 10220 |
| 2025-04-21 | 1.91 | $1.71 | 7100 |
| 2025-04-17 | 1.93 | $1.75 | 11200 |
| 2025-04-16 | 1.96 | $1.74 | 24800 |
| 2025-04-15 | 1.98 | $1.74 | 7100 |
| 2025-04-14 | 2.00 | $1.72 | 23127 |
| 2025-04-11 | 2.03 | $1.72 | 15000 |
| 2025-04-10 | 2.06 | $1.72 | 24100 |
| 2025-04-09 | 2.08 | $1.79 | 42537 |
| 2025-04-08 | 2.11 | $1.76 | 30005 |
| 2025-04-07 | 2.13 | $1.78 | 87008 |
| 2025-04-04 | 2.16 | $1.88 | 52700 |
| 2025-04-03 | 2.18 | $2.01 | 58522 |
| 2025-04-02 | 2.19 | $2.10 | 4700 |
| 2025-04-01 | 2.20 | $2.10 | 14922 |
| 2025-03-31 | 2.21 | $2.10 | 27224 |
| 2025-03-28 | 2.22 | $2.11 | 92806 |
| 2025-03-27 | 2.23 | $2.08 | 54815 |
| 2025-03-26 | 2.25 | $2.06 | 21200 |
| 2025-03-25 | 2.27 | $2.15 | 10536 |
| 2025-03-24 | 2.29 | $2.20 | 22000 |
| 2025-03-21 | 2.31 | $2.16 | 19349 |
| 2025-03-20 | 2.34 | $2.24 | 9943 |
| 2025-03-19 | 2.35 | $2.21 | 8400 |
| 2025-03-18 | 2.38 | $2.20 | 14210 |
| 2025-03-17 | 2.39 | $2.21 | 29072 |
| 2025-03-14 | 2.42 | $2.24 | 10300 |
| 2025-03-13 | 2.44 | $2.25 | 9400 |
| 2025-03-12 | 2.45 | $2.27 | 9244 |
| 2025-03-11 | 2.47 | $2.32 | 17700 |
| 2025-03-10 | 2.49 | $2.24 | 48100 |
| 2025-03-07 | 2.51 | $2.28 | 50100 |
| 2025-03-06 | 2.53 | $2.23 | 44900 |
| 2025-03-05 | 2.56 | $2.31 | 7800 |
| 2025-03-04 | 2.58 | $2.33 | 57300 |
| 2025-03-03 | 2.59 | $2.26 | 24500 |
| 2025-02-28 | 2.60 | $2.41 | 45600 |
| 2025-02-27 | 2.61 | $2.43 | 15000 |
| 2025-02-26 | 2.61 | $2.50 | 21440 |
| 2025-02-25 | 2.62 | $2.58 | 46596 |
| 2025-02-24 | 2.63 | $2.62 | 29101 |
| 2025-02-21 | 2.63 | $2.58 | 25433 |
| 2025-02-20 | 2.63 | $2.59 | 12233 |
| 2025-02-19 | 2.62 | $2.65 | 119329 |
| 2025-02-18 | 2.61 | $2.56 | 16700 |
| 2025-02-14 | 2.60 | $2.70 | 25400 |
| 2025-02-13 | 2.59 | $2.68 | 22511 |
| 2025-02-12 | 2.57 | $2.54 | 19535 |
| 2025-02-11 | 2.56 | $2.64 | 30700 |
| 2025-02-10 | 2.54 | $2.71 | 30545 |
| 2025-02-07 | 2.53 | $2.65 | 20007 |
| 2025-02-06 | 2.52 | $2.69 | 37524 |
| 2025-02-05 | 2.51 | $2.73 | 78418 |
| 2025-02-04 | 2.50 | $2.65 | 18128 |
| 2025-02-03 | 2.50 | $2.55 | 27627 |
| 2025-01-31 | 2.50 | $2.50 | 36555 |
| 2025-01-30 | 2.52 | $2.66 | 34800 |
| 2025-01-29 | 2.52 | $2.50 | 21208 |
| 2025-01-28 | 2.52 | $2.69 | 24500 |
| 2025-01-27 | 2.51 | $2.65 | 25500 |
| 2025-01-24 | 2.50 | $2.66 | 78828 |
| 2025-01-23 | 2.49 | $2.54 | 46400 |
| 2025-01-22 | 2.48 | $2.45 | 16700 |
| 2025-01-21 | 2.48 | $2.38 | 24848 |
| 2025-01-17 | 2.48 | $2.40 | 24345 |
| 2025-01-16 | 2.48 | $2.44 | 19078 |
| 2025-01-15 | 2.49 | $2.33 | 25815 |
| 2025-01-14 | 2.50 | $2.33 | 25300 |
| 2025-01-13 | 2.51 | $2.37 | 16900 |
| 2025-01-10 | 2.52 | $2.40 | 19500 |
| 2025-01-08 | 2.53 | $2.45 | 14036 |
| 2025-01-07 | 2.53 | $2.52 | 27019 |
| 2025-01-06 | 2.53 | $2.51 | 15028 |
| 2025-01-03 | 2.54 | $2.66 | 15400 |
| 2025-01-02 | 2.54 | $2.61 | 19582 |
| 2024-12-31 | 2.54 | $2.75 | 45600 |
| 2024-12-30 | 2.55 | $2.74 | 112300 |
| 2024-12-27 | 2.55 | $2.51 | 16700 |
| 2024-12-26 | 2.56 | $2.51 | 57380 |
| 2024-12-24 | 2.58 | $2.40 | 15526 |
| 2024-12-23 | 2.59 | $2.47 | 31800 |
| 2024-12-20 | 2.61 | $2.45 | 36503 |
| 2024-12-19 | 2.64 | $2.41 | 38237 |
| 2024-12-18 | 2.66 | $2.28 | 65402 |
| 2024-12-17 | 2.69 | $2.50 | 26907 |
| 2024-12-16 | 2.70 | $2.61 | 28939 |
| 2024-12-13 | 2.72 | $2.57 | 19021 |
| 2024-12-12 | 2.73 | $2.55 | 40626 |
| 2024-12-11 | 2.75 | $2.50 | 31049 |
| 2024-12-10 | 2.76 | $2.51 | 73017 |
| 2024-12-09 | 2.78 | $2.54 | 40107 |
| 2024-12-06 | 2.80 | $2.59 | 34300 |
| 2024-12-05 | 2.81 | $2.56 | 35922 |
| 2024-12-04 | 2.82 | $2.70 | 35223 |
| 2024-12-03 | 2.84 | $2.74 | 19106 |
| 2024-12-02 | 2.84 | $2.82 | 44151 |
| 2024-11-29 | 2.83 | $2.86 | 39704 |
| 2024-11-27 | 2.83 | $2.70 | 22800 |
| 2024-11-26 | 2.84 | $2.75 | 19190 |
| 2024-11-25 | 2.85 | $2.78 | 26900 |
| 2024-11-22 | 2.85 | $2.84 | 34804 |
| 2024-11-21 | 2.85 | $2.89 | 49900 |
| 2024-11-20 | 2.85 | $2.88 | 27037 |
| 2024-11-19 | 2.84 | $2.87 | 38200 |
| 2024-11-18 | 2.84 | $2.79 | 42000 |
| 2024-11-15 | 2.83 | $2.90 | 123836 |
| 2024-11-14 | 2.82 | $2.86 | 37457 |
| 2024-11-13 | 2.81 | $2.85 | 45894 |
| 2024-11-12 | 2.80 | $2.81 | 22450 |
| 2024-11-11 | 2.78 | $2.88 | 28352 |
| 2024-11-08 | 2.77 | $2.85 | 28600 |
| 2024-11-07 | 2.75 | $2.87 | 19322 |
| 2024-11-06 | 2.74 | $2.85 | 19062 |
| 2024-11-05 | 2.72 | $2.91 | 36506 |
| 2024-11-04 | 2.70 | $2.81 | 54200 |
| 2024-11-01 | 2.69 | $2.70 | 38840 |
| 2024-10-31 | 2.68 | $2.84 | 22128 |
| 2024-10-30 | 2.67 | $2.88 | 30318 |
| 2024-10-29 | 2.65 | $2.85 | 42500 |
| 2024-10-28 | 2.64 | $2.90 | 27061 |
| 2024-10-25 | 2.63 | $2.83 | 43400 |
| 2024-10-24 | 2.62 | $2.78 | 17900 |
| 2024-10-23 | 2.61 | $2.84 | 28785 |
| 2024-10-22 | 2.59 | $2.78 | 50700 |
| 2024-10-21 | 2.58 | $2.70 | 46100 |
| 2024-10-18 | 2.57 | $2.64 | 16930 |
| 2024-10-17 | 2.56 | $2.63 | 8200 |
| 2024-10-16 | 2.56 | $2.62 | 46800 |
| 2024-10-15 | 2.56 | $2.52 | 6500 |
| 2024-10-14 | 2.56 | $2.59 | 21303 |
| 2024-10-11 | 2.56 | $2.52 | 9600 |
| 2024-10-10 | 2.57 | $2.53 | 6800 |
| 2024-10-09 | 2.58 | $2.56 | 26228 |
| 2024-10-08 | 2.58 | $2.48 | 13200 |
| 2024-10-07 | 2.58 | $2.55 | 18200 |
| 2024-10-04 | 2.56 | $2.61 | 16500 |
| 2024-10-03 | 2.53 | $2.57 | 23309 |
| 2024-10-02 | 2.51 | $2.52 | 11400 |
| 2024-10-01 | 2.49 | $2.54 | 16593 |
| 2024-09-30 | 2.47 | $2.75 | 23200 |
| 2024-09-27 | 2.44 | $2.67 | 56500 |
| 2024-09-26 | 2.42 | $2.57 | 36021 |
| 2024-09-25 | 2.41 | $2.52 | 34400 |
| 2024-09-24 | 2.39 | $2.50 | 8549 |
| 2024-09-23 | 2.38 | $2.48 | 10038 |
| 2024-09-20 | 2.37 | $2.56 | 94911 |
| 2024-09-19 | 2.35 | $2.58 | 27500 |
| 2024-09-18 | 2.33 | $2.52 | 27500 |
| 2024-09-17 | 2.32 | $2.59 | 15808 |
| 2024-09-16 | 2.30 | $2.60 | 27600 |
| 2024-09-13 | 2.29 | $2.63 | 40200 |
| 2024-09-12 | 2.27 | $2.75 | 68850 |
| 2024-09-11 | 2.23 | $2.58 | 133600 |
| 2024-09-10 | 2.22 | $2.45 | 153518 |
| 2024-09-09 | 2.20 | $2.14 | 10200 |
| 2024-09-06 | 2.20 | $2.14 | 10445 |
| 2024-09-05 | 2.20 | $2.15 | 4834 |
| 2024-09-04 | 2.20 | $2.12 | 13314 |
| 2024-09-03 | 2.20 | $2.13 | 19600 |
| 2024-08-30 | 2.19 | $2.21 | 9600 |
| 2024-08-29 | 2.19 | $2.23 | 13100 |
| 2024-08-28 | 2.19 | $2.24 | 12600 |
| 2024-08-27 | 2.19 | $2.23 | 4900 |
| 2024-08-26 | 2.19 | $2.27 | 13600 |
| 2024-08-23 | 2.19 | $2.20 | 34057 |
| 2024-08-22 | 2.20 | $2.26 | 10800 |
| 2024-08-21 | 2.21 | $2.25 | 4227 |
| 2024-08-20 | 2.22 | $2.20 | 7848 |
| 2024-08-19 | 2.24 | $2.23 | 27600 |
| 2024-08-16 | 2.25 | $2.38 | 22200 |
| 2024-08-15 | 2.26 | $2.21 | 31700 |
| 2024-08-14 | 2.26 | $2.07 | 28624 |
| 2024-08-13 | 2.29 | $2.24 | 19205 |
| 2024-08-12 | 2.30 | $2.11 | 8400 |
| 2024-08-09 | 2.32 | $2.18 | 9100 |
| 2024-08-08 | 2.33 | $2.12 | 22238 |
| 2024-08-07 | 2.33 | $2.09 | 6900 |
| 2024-08-06 | 2.34 | $2.12 | 31245 |
| 2024-08-05 | 2.35 | $2.02 | 84900 |
| 2024-08-02 | 2.36 | $2.10 | 45403 |
| 2024-08-01 | 2.36 | $2.19 | 33313 |
| 2024-07-31 | 2.37 | $2.30 | 39240 |
| 2024-07-30 | 2.37 | $2.24 | 21900 |
| 2024-07-29 | 2.37 | $2.30 | 30100 |
| 2024-07-26 | 2.37 | $2.41 | 17549 |
| 2024-07-25 | 2.36 | $2.44 | 17840 |
| 2024-07-24 | 2.34 | $2.50 | 42128 |
| 2024-07-23 | 2.32 | $2.48 | 18300 |
| 2024-07-22 | 2.30 | $2.46 | 18674 |
| 2024-07-19 | 2.28 | $2.52 | 27743 |
| 2024-07-18 | 2.26 | $2.39 | 20963 |
| 2024-07-17 | 2.24 | $2.54 | 17439 |
| 2024-07-16 | 2.22 | $2.57 | 64445 |
| 2024-07-15 | 2.20 | $2.37 | 13349 |
| 2024-07-12 | 2.19 | $2.34 | 34042 |
| 2024-07-11 | 2.19 | $2.26 | 19634 |
| 2024-07-10 | 2.20 | $2.24 | 15625 |
| 2024-07-09 | 2.20 | $2.28 | 18380 |
| 2024-07-08 | 2.20 | $2.24 | 45574 |
| 2024-07-05 | 2.21 | $2.22 | 19762 |
| 2024-07-03 | 2.23 | $2.20 | 29709 |
| 2024-07-02 | 2.24 | $2.30 | 25852 |
| 2024-07-01 | 2.25 | $2.28 | 80313 |
| 2024-06-28 | 2.26 | $2.35 | 125002 |
| 2024-06-27 | 2.26 | $2.17 | 11737 |
| 2024-06-26 | 2.28 | $2.17 | 20473 |
| 2024-06-25 | 2.31 | $2.11 | 22614 |
| 2024-06-24 | 2.34 | $2.08 | 25209 |
| 2024-06-21 | 2.38 | $2.04 | 20739 |
| 2024-06-20 | 2.41 | $2.05 | 43993 |
| 2024-06-18 | 2.44 | $2.01 | 84039 |
| 2024-06-17 | 2.47 | $2.12 | 50761 |
| 2024-06-14 | 2.50 | $2.20 | 22875 |
| 2024-06-13 | 2.55 | $2.23 | 17751 |
| 2024-06-12 | 2.60 | $2.30 | 13134 |
| 2024-06-11 | 2.66 | $2.37 | 12023 |
| 2024-06-10 | 2.70 | $2.26 | 37417 |
| 2024-06-07 | 2.74 | $2.30 | 54789 |
| 2024-06-06 | 2.78 | $2.44 | 15565 |
| 2024-06-05 | 2.81 | $2.52 | 28735 |
| 2024-06-04 | 2.84 | $2.47 | 13808 |
| 2024-06-03 | 2.87 | $2.52 | 25319 |
| 2024-05-31 | 2.89 | $2.40 | 41460 |
| 2024-05-30 | 2.93 | $2.34 | 112674 |
| 2024-05-29 | 2.95 | $2.64 | 28152 |
| 2024-05-28 | 2.96 | $2.81 | 19493 |
| 2024-05-24 | 2.96 | $2.78 | 29225 |
| 2024-05-23 | 2.97 | $2.75 | 35944 |
| 2024-05-22 | 2.96 | $2.62 | 40665 |
| 2024-05-21 | 2.96 | $2.62 | 53136 |
| 2024-05-20 | 2.95 | $2.73 | 42979 |
| 2024-05-17 | 2.94 | $2.78 | 107490 |
| 2024-05-16 | 2.93 | $3.10 | 561975 |
| 2024-05-15 | 2.90 | $3.24 | 128099 |
| 2024-05-14 | 2.87 | $3.42 | 1.2M |
| 2024-05-13 | 2.82 | $3.19 | 50301 |
| 2024-05-10 | 2.79 | $3.18 | 64671 |
| 2024-05-09 | 2.75 | $3.10 | 85654 |
| 2024-05-08 | 2.72 | $3.03 | 21167 |
| 2024-05-07 | 2.68 | $3.00 | 49958 |
| 2024-05-06 | 2.65 | $3.13 | 73909 |
| 2024-05-03 | 2.61 | $3.01 | 57327 |
| 2024-05-02 | 2.58 | $3.03 | 70335 |
| 2024-05-01 | 2.55 | $2.87 | 70624 |
| 2024-04-30 | 2.52 | $2.78 | 64136 |
| 2024-04-29 | 2.50 | $2.89 | 43082 |
| 2024-04-26 | 2.47 | $2.90 | 121926 |
| 2024-04-25 | 2.44 | $2.61 | 34434 |
| 2024-04-24 | 2.43 | $2.57 | 56065 |
| 2024-04-23 | 2.41 | $2.46 | 15946 |
| 2024-04-22 | 2.40 | $2.50 | 13048 |
| 2024-04-19 | 2.38 | $2.57 | 33866 |
| 2024-04-18 | 2.36 | $2.59 | 30693 |
| 2024-04-17 | 2.33 | $2.53 | 8743 |
| 2024-04-16 | 2.31 | $2.50 | 35610 |
| 2024-04-15 | 2.29 | $2.56 | 130861 |
| 2024-04-12 | 2.26 | $2.41 | 15594 |
| 2024-04-11 | 2.24 | $2.40 | 49334 |
| 2024-04-10 | 2.22 | $2.30 | 33253 |
| 2024-04-09 | 2.21 | $2.33 | 26639 |
| 2024-04-08 | 2.19 | $2.37 | 113804 |
| 2024-04-05 | 2.17 | $2.40 | 30069 |
| 2024-04-04 | 2.15 | $2.39 | 80461 |
| 2024-04-03 | 2.12 | $2.40 | 85341 |
| 2024-04-02 | 2.10 | $2.39 | 134087 |
| 2024-04-01 | 2.08 | $2.18 | 61967 |
| 2024-03-28 | 2.07 | $2.31 | 225730 |
| 2024-03-27 | 2.06 | $2.34 | 15472 |
| 2024-03-26 | 2.04 | $2.25 | 25066 |
| 2024-03-25 | 2.03 | $2.25 | 92656 |
| 2024-03-22 | 2.02 | $2.15 | 66377 |
| 2024-03-21 | 2.01 | $2.10 | 40992 |
| 2024-03-20 | 2.01 | $2.05 | 27464 |
| 2024-03-19 | 2.00 | $2.07 | 42499 |
| 2024-03-18 | 2.00 | $2.05 | 17027 |
| 2024-03-15 | 2.00 | $2.03 | 20675 |
| 2024-03-14 | 2.00 | $2.06 | 35123 |
| 2024-03-13 | 1.99 | $2.05 | 112778 |
| 2024-03-12 | 1.99 | $2.00 | 125815 |
| 2024-03-11 | 1.99 | $1.93 | 170408 |
| 2024-03-08 | 1.99 | $1.96 | 77281 |
| 2024-03-07 | 1.99 | $1.95 | 48576 |
| 2024-03-06 | 1.99 | $1.97 | 105916 |
| 2024-03-05 | 1.99 | $1.97 | 65295 |
| 2024-03-04 | 2.00 | $1.94 | 36889 |
| 2024-03-01 | 2.00 | $2.01 | 76714 |
| 2024-02-29 | 2.00 | $2.00 | 90764 |
| 2024-02-28 | 2.01 | $2.04 | 45807 |
| 2024-02-27 | 2.01 | $2.01 | 35525 |
| 2024-02-26 | 2.01 | $2.05 | 72551 |
| 2024-02-23 | 2.01 | $2.03 | 54079 |
| 2024-02-22 | 2.01 | $1.99 | 46177 |
| 2024-02-21 | 2.01 | $1.91 | 26968 |
| 2024-02-20 | 2.02 | $2.04 | 30011 |
| 2024-02-16 | 2.02 | $1.99 | 49306 |
| 2024-02-15 | 2.02 | $2.02 | 31039 |
| 2024-02-14 | 2.02 | $2.00 | 30668 |
| 2024-02-13 | 2.03 | $1.91 | 22500 |
| 2024-02-12 | 2.03 | $1.98 | 18817 |
| 2024-02-09 | 2.03 | $1.98 | 17600 |
| 2024-02-08 | 2.03 | $1.94 | 44637 |
| 2024-02-07 | 2.03 | $1.96 | 89295 |
| 2024-02-06 | 2.03 | $2.06 | 43125 |
| 2024-02-05 | 2.03 | $2.06 | 44782 |
| 2024-02-02 | 2.03 | $2.05 | 56053 |
| 2024-02-01 | 2.03 | $2.07 | 31340 |
| 2024-01-31 | 2.03 | $2.01 | 16122 |
| 2024-01-30 | 2.03 | $2.05 | 27239 |
| 2024-01-29 | 2.02 | $2.04 | 25630 |
| 2024-01-26 | 2.03 | $2.04 | 26231 |
| 2024-01-25 | 2.03 | $2.05 | 75325 |
| 2024-01-24 | 2.03 | $2.06 | 54184 |
| 2024-01-23 | 2.04 | $2.05 | 14025 |
| 2024-01-22 | 2.04 | $2.05 | 80082 |
| 2024-01-19 | 2.05 | $2.05 | 46626 |
| 2024-01-18 | 2.05 | $2.05 | 14839 |
| 2024-01-17 | 2.06 | $2.04 | 24830 |
| 2024-01-16 | 2.06 | $2.01 | 54797 |
| 2024-01-12 | 2.07 | $2.05 | 113285 |
| 2024-01-11 | 2.08 | $1.97 | 47304 |
| 2024-01-10 | 2.09 | $1.97 | 41032 |
| 2024-01-09 | 2.10 | $1.95 | 30510 |
| 2024-01-08 | 2.12 | $2.02 | 11476 |
| 2024-01-05 | 2.15 | $1.99 | 30068 |
| 2024-01-04 | 2.17 | $2.03 | 32745 |
| 2024-01-03 | 2.19 | $2.04 | 26131 |
| 2024-01-02 | 2.21 | $2.02 | 30663 |
| 2023-12-29 | 2.23 | $2.01 | 63867 |
| 2023-12-28 | 2.25 | $2.06 | 42238 |
| 2023-12-27 | 2.27 | $2.13 | 23841 |
| 2023-12-26 | 2.28 | $2.14 | 36963 |
| 2023-12-22 | 2.30 | $2.14 | 142739 |
| 2023-12-21 | 2.31 | $2.17 | 41577 |
| 2023-12-20 | 2.32 | $2.12 | 33795 |
| 2023-12-19 | 2.34 | $2.13 | 23531 |
| 2023-12-18 | 2.35 | $2.12 | 34137 |
| 2023-12-15 | 2.36 | $2.11 | 148952 |
| 2023-12-14 | 2.37 | $2.25 | 15623 |
| 2023-12-13 | 2.37 | $2.22 | 41908 |
| 2023-12-12 | 2.37 | $2.14 | 26509 |
| 2023-12-11 | 2.38 | $2.24 | 29495 |
| 2023-12-08 | 2.39 | $2.40 | 21290 |
| 2023-12-07 | 2.38 | $2.49 | 18480 |
| 2023-12-06 | 2.37 | $2.48 | 101176 |
| 2023-12-05 | 2.36 | $2.44 | 16956 |
| 2023-12-04 | 2.36 | $2.39 | 67271 |
| 2023-12-01 | 2.35 | $2.40 | 29990 |
| 2023-11-30 | 2.35 | $2.40 | 24567 |
| 2023-11-29 | 2.34 | $2.40 | 17147 |
| 2023-11-28 | 2.33 | $2.44 | 9954 |
| 2023-11-27 | 2.32 | $2.44 | 17525 |
| 2023-11-24 | 2.30 | $2.43 | 77977 |
| 2023-11-22 | 2.28 | $2.40 | 27588 |
| 2023-11-21 | 2.27 | $2.40 | 17171 |
| 2023-11-20 | 2.26 | $2.41 | 38083 |
| 2023-11-17 | 2.25 | $2.31 | 56013 |
| 2023-11-16 | 2.24 | $2.31 | 11759 |
| 2023-11-15 | 2.24 | $2.25 | 70301 |
| 2023-11-14 | 2.24 | $2.26 | 73206 |
| 2023-11-13 | 2.24 | $2.39 | 48520 |
| 2023-11-10 | 2.23 | $2.27 | 16399 |
| 2023-11-09 | 2.23 | $2.29 | 6310 |
| 2023-11-08 | 2.23 | $2.31 | 14082 |
| 2023-11-07 | 2.24 | $2.33 | 8269 |
| 2023-11-06 | 2.24 | $2.34 | 8787 |
| 2023-11-03 | 2.23 | $2.30 | 17447 |
| 2023-11-02 | 2.23 | $2.28 | 9351 |
| 2023-11-01 | 2.23 | $2.25 | 47752 |
| 2023-10-31 | 2.22 | $2.16 | 24399 |
| 2023-10-30 | 2.23 | $2.17 | 53318 |
| 2023-10-27 | 2.22 | $2.08 | 7108 |
| 2023-10-26 | 2.23 | $2.15 | 18989 |
| 2023-10-25 | 2.23 | $2.15 | 34068 |
| 2023-10-24 | 2.23 | $2.15 | 7115 |
| 2023-10-23 | 2.23 | $2.20 | 26819 |
| 2023-10-20 | 2.23 | $2.21 | 19817 |
| 2023-10-19 | 2.22 | $2.25 | 16653 |
| 2023-10-18 | 2.22 | $2.28 | 8809 |
| 2023-10-17 | 2.21 | $2.23 | 30142 |
| 2023-10-16 | 2.20 | $2.22 | 18589 |
| 2023-10-13 | 2.20 | $2.21 | 35506 |
| 2023-10-12 | 2.19 | $2.40 | 71020 |
| 2023-10-11 | 2.17 | $2.34 | 60778 |
| 2023-10-10 | 2.16 | $2.34 | 25633 |
| 2023-10-09 | 2.14 | $2.24 | 7156 |
| 2023-10-06 | 2.14 | $2.25 | 4616 |
| 2023-10-05 | 2.13 | $2.25 | 19364 |
| 2023-10-04 | 2.12 | $2.21 | 19471 |
| 2023-10-03 | 2.12 | $2.17 | 16385 |
| 2023-10-02 | 2.12 | $2.14 | 7818 |
| 2023-09-29 | 2.13 | $2.18 | 6721 |
| 2023-09-28 | 2.13 | $2.16 | 9267 |
| 2023-09-27 | 2.14 | $2.16 | 8441 |
| 2023-09-26 | 2.15 | $2.14 | 46620 |
| 2023-09-25 | 2.15 | $2.13 | 7227 |
| 2023-09-22 | 2.16 | $2.13 | 6725 |
| 2023-09-21 | 2.18 | $2.15 | 48872 |
| 2023-09-20 | 2.18 | $2.11 | 25232 |
| 2023-09-19 | 2.18 | $2.11 | 8354 |
| 2023-09-18 | 2.18 | $2.13 | 25762 |
| 2023-09-15 | 2.17 | $2.08 | 94102 |
| 2023-09-14 | 2.17 | $2.04 | 57877 |
| 2023-09-13 | 2.17 | $2.05 | 19011 |
| 2023-09-12 | 2.18 | $2.06 | 55302 |
| 2023-09-11 | 2.18 | $2.08 | 30304 |
| 2023-09-08 | 2.18 | $2.12 | 17549 |
| 2023-09-07 | 2.19 | $2.13 | 9882 |
| 2023-09-06 | 2.20 | $2.14 | 11665 |
| 2023-09-05 | 2.20 | $2.20 | 17495 |
| 2023-09-01 | 2.20 | $2.20 | 19278 |
| 2023-08-31 | 2.21 | $2.27 | 47219 |
| 2023-08-30 | 2.21 | $2.38 | 126065 |
| 2023-08-29 | 2.20 | $2.32 | 51570 |
| 2023-08-28 | 2.21 | $2.22 | 11608 |
| 2023-08-25 | 2.22 | $2.34 | 26585 |
| 2023-08-24 | 2.22 | $2.37 | 27810 |
| 2023-08-23 | 2.23 | $2.27 | 93551 |
| 2023-08-22 | 2.23 | $2.07 | 17902 |
| 2023-08-21 | 2.25 | $2.05 | 95340 |
| 2023-08-18 | 2.26 | $2.07 | 104388 |
| 2023-08-17 | 2.28 | $2.11 | 68523 |
| 2023-08-16 | 2.30 | $2.04 | 253853 |
| 2023-08-15 | 2.33 | $2.06 | 71262 |
| 2023-08-14 | 2.36 | $2.12 | 91874 |
| 2023-08-11 | 2.39 | $2.20 | 18463 |
| 2023-08-10 | 2.42 | $2.20 | 57784 |
| 2023-08-09 | 2.45 | $2.34 | 24497 |
| 2023-08-08 | 2.47 | $2.25 | 45676 |
| 2023-08-07 | 2.49 | $2.19 | 24545 |
| 2023-08-04 | 2.51 | $2.31 | 34514 |
| 2023-08-03 | 2.52 | $2.21 | 27877 |
| 2023-08-02 | 2.54 | $2.35 | 21294 |
| 2023-08-01 | 2.55 | $2.36 | 28321 |
| 2023-07-31 | 2.56 | $2.39 | 92075 |
| 2023-07-28 | 2.56 | $2.45 | 39534 |
| 2023-07-27 | 2.56 | $2.46 | 26961 |
| 2023-07-26 | 2.56 | $2.44 | 19175 |
| 2023-07-25 | 2.56 | $2.37 | 14790 |
| 2023-07-24 | 2.56 | $2.37 | 28178 |
| 2023-07-21 | 2.56 | $2.40 | 26440 |
| 2023-07-20 | 2.57 | $2.50 | 40998 |
| 2023-07-19 | 2.57 | $2.66 | 16356 |
| 2023-07-18 | 2.57 | $2.72 | 17142 |
| 2023-07-17 | 2.58 | $2.69 | 38007 |
| 2023-07-14 | 2.58 | $2.72 | 18912 |
| 2023-07-13 | 2.60 | $2.76 | 68430 |
| 2023-07-12 | 2.62 | $2.75 | 56321 |
| 2023-07-11 | 2.64 | $2.71 | 51317 |
| 2023-07-10 | 2.65 | $2.50 | 46400 |
| 2023-07-07 | 2.68 | $2.57 | 31897 |
| 2023-07-06 | 2.71 | $2.62 | 10388 |
| 2023-07-05 | 2.73 | $2.56 | 44066 |
| 2023-07-03 | 2.76 | $2.47 | 23739 |
| 2023-06-30 | 2.78 | $2.42 | 15150 |
| 2023-06-29 | 2.81 | $2.47 | 24316 |
| 2023-06-28 | 2.84 | $2.46 | 18757 |
| 2023-06-27 | 2.87 | $2.45 | 50678 |
| 2023-06-26 | 2.89 | $2.36 | 31741 |
| 2023-06-23 | 2.92 | $2.41 | 100490 |
| 2023-06-22 | 2.94 | $2.54 | 64277 |
| 2023-06-21 | 2.95 | $2.51 | 36776 |
| 2023-06-20 | 2.96 | $2.67 | 122504 |
| 2023-06-16 | 2.97 | $3.00 | 349579 |
| 2023-06-15 | 2.97 | $2.74 | 238358 |
| 2023-06-14 | 2.97 | $3.08 | 19408 |
| 2023-06-13 | 2.94 | $3.04 | 20406 |
| 2023-06-12 | 2.91 | $3.12 | 27787 |
| 2023-06-09 | 2.88 | $3.00 | 27814 |
| 2023-06-08 | 2.85 | $3.12 | 25347 |
| 2023-06-07 | 2.81 | $3.21 | 46139 |
| 2023-06-06 | 2.78 | $3.01 | 68343 |
| 2023-06-05 | 2.75 | $3.04 | 35833 |
| 2023-06-02 | 2.72 | $3.04 | 20111 |
| 2023-06-01 | 2.68 | $3.00 | 40504 |
| 2023-05-31 | 2.65 | $3.02 | 26611 |
| 2023-05-30 | 2.62 | $3.04 | 48513 |
| 2023-05-26 | 2.59 | $2.90 | 97889 |
| 2023-05-25 | 2.56 | $2.85 | 50023 |
| 2023-05-24 | 2.53 | $2.79 | 109760 |
| 2023-05-23 | 2.51 | $2.77 | 29402 |
| 2023-05-22 | 2.49 | $2.84 | 109398 |
| 2023-05-19 | 2.47 | $2.72 | 89819 |
| 2023-05-18 | 2.45 | $3.08 | 101302 |
| 2023-05-17 | 2.41 | $2.69 | 108363 |
| 2023-05-16 | 2.40 | $2.53 | 70215 |
| 2023-05-15 | 2.39 | $2.44 | 40747 |
| 2023-05-12 | 2.39 | $2.41 | 14414 |
| 2023-05-11 | 2.39 | $2.43 | 46616 |
| 2023-05-10 | 2.39 | $2.44 | 25644 |
| 2023-05-09 | 2.39 | $2.52 | 17556 |
| 2023-05-08 | 2.38 | $2.46 | 24540 |
| 2023-05-05 | 2.38 | $2.41 | 20357 |
| 2023-05-04 | 2.38 | $2.35 | 61772 |
| 2023-05-03 | 2.38 | $2.34 | 14871 |
| 2023-05-02 | 2.39 | $2.40 | 34785 |
| 2023-05-01 | 2.39 | $2.33 | 10934 |
| 2023-04-28 | 2.40 | $2.33 | 6226 |
| 2023-04-27 | 2.43 | $2.40 | 28199 |
| 2023-04-26 | 2.44 | $2.32 | 46237 |
| 2023-04-25 | 2.46 | $2.38 | 41094 |
| 2023-04-24 | 2.47 | $2.38 | 11107 |
| 2023-04-21 | 2.48 | $2.33 | 32115 |
| 2023-04-20 | 2.49 | $2.34 | 15468 |
| 2023-04-19 | 2.49 | $2.36 | 25342 |
| 2023-04-18 | 2.49 | $2.44 | 24785 |
| 2023-04-17 | 2.48 | $2.42 | 21943 |
| 2023-04-14 | 2.48 | $2.44 | 37094 |
| 2023-04-13 | 2.48 | $2.45 | 23954 |
| 2023-04-12 | 2.47 | $2.34 | 14974 |
| 2023-04-11 | 2.47 | $2.44 | 36027 |
| 2023-04-10 | 2.47 | $2.38 | 7627 |
| 2023-04-06 | 2.47 | $2.38 | 11525 |
| 2023-04-05 | 2.47 | $2.44 | 38510 |
| 2023-04-04 | 2.47 | $2.46 | 33558 |
| 2023-04-03 | 2.47 | $2.44 | 44023 |
| 2023-03-31 | 2.48 | $2.60 | 59098 |
| 2023-03-30 | 2.47 | $2.76 | 72091 |
| 2023-03-29 | 2.46 | $2.73 | 38186 |
| 2023-03-28 | 2.45 | $2.68 | 25592 |
| 2023-03-27 | 2.45 | $2.59 | 15431 |
| 2023-03-24 | 2.45 | $2.58 | 31402 |
| 2023-03-23 | 2.45 | $2.45 | 43622 |
| 2023-03-22 | 2.46 | $2.38 | 10287 |
| 2023-03-21 | 2.47 | $2.32 | 37558 |
| 2023-03-20 | 2.48 | $2.28 | 14564 |
| 2023-03-17 | 2.51 | $2.47 | 20204 |
| 2023-03-16 | 2.52 | $2.38 | 18394 |
| 2023-03-15 | 2.54 | $2.32 | 18781 |
| 2023-03-14 | 2.57 | $2.36 | 28774 |
| 2023-03-13 | 2.59 | $2.32 | 34261 |
| 2023-03-10 | 2.62 | $2.40 | 46201 |
| 2023-03-09 | 2.64 | $2.42 | 14586 |
| 2023-03-08 | 2.67 | $2.48 | 8017 |
| 2023-03-07 | 2.70 | $2.48 | 8644 |
| 2023-03-06 | 2.72 | $2.56 | 34244 |
| 2023-03-03 | 2.75 | $2.52 | 37294 |
| 2023-03-02 | 2.77 | $2.52 | 42555 |
| 2023-03-01 | 2.79 | $2.58 | 24201 |
| 2023-02-28 | 2.80 | $2.60 | 11925 |
| 2023-02-27 | 2.80 | $2.60 | 24244 |
| 2023-02-24 | 2.80 | $2.52 | 35975 |
| 2023-02-23 | 2.81 | $2.60 | 8294 |
| 2023-02-22 | 2.81 | $2.61 | 12346 |
| 2023-02-21 | 2.81 | $2.64 | 11433 |
| 2023-02-17 | 2.80 | $2.72 | 6727 |
| 2023-02-16 | 2.80 | $2.77 | 8630 |
| 2023-02-15 | 2.78 | $2.82 | 11142 |
| 2023-02-14 | 2.76 | $2.80 | 6791 |
| 2023-02-13 | 2.75 | $2.83 | 13538 |
| 2023-02-10 | 2.73 | $2.83 | 22215 |
| 2023-02-09 | 2.71 | $2.97 | 20767 |
| 2023-02-08 | 2.68 | $2.91 | 16218 |
| 2023-02-07 | 2.64 | $3.02 | 17535 |
| 2023-02-06 | 2.61 | $3.07 | 31463 |
| 2023-02-03 | 2.56 | $3.04 | 132883 |
| 2023-02-02 | 2.53 | $2.94 | 61063 |
| 2023-02-01 | 2.50 | $2.88 | 71927 |
| 2023-01-31 | 2.47 | $2.85 | 96219 |
| 2023-01-30 | 2.43 | $2.64 | 92575 |
| 2023-01-27 | 2.41 | $2.61 | 28491 |
| 2023-01-26 | 2.39 | $2.60 | 48275 |
| 2023-01-25 | 2.38 | $2.58 | 13358 |
| 2023-01-24 | 2.38 | $2.60 | 12684 |
| 2023-01-23 | 2.38 | $2.60 | 39741 |
| 2023-01-20 | 2.38 | $2.57 | 35426 |
| 2023-01-19 | 2.38 | $2.51 | 44334 |
| 2023-01-18 | 2.38 | $2.36 | 28505 |
| 2023-01-17 | 2.40 | $2.50 | 28914 |
| 2023-01-13 | 2.40 | $2.60 | 121170 |
| 2023-01-12 | 2.40 | $2.35 | 47684 |
| 2023-01-11 | 2.41 | $2.32 | 40412 |
| 2023-01-10 | 2.43 | $2.24 | 7178 |
| 2023-01-09 | 2.44 | $2.24 | 20777 |
| 2023-01-06 | 2.46 | $2.24 | 33913 |
| 2023-01-05 | 2.48 | $2.32 | 8943 |
| 2023-01-04 | 2.50 | $2.36 | 33178 |
| 2023-01-03 | 2.51 | $2.25 | 25598 |
| 2022-12-30 | 2.53 | $2.17 | 107475 |
| 2022-12-29 | 2.56 | $2.18 | 122022 |
| 2022-12-28 | 2.58 | $2.26 | 53509 |
| 2022-12-27 | 2.60 | $2.33 | 76789 |
| 2022-12-23 | 2.61 | $2.58 | 31421 |
| 2022-12-22 | 2.61 | $2.58 | 21321 |
| 2022-12-21 | 2.60 | $2.60 | 26313 |
| 2022-12-20 | 2.58 | $2.60 | 35226 |
| 2022-12-19 | 2.57 | $2.58 | 56419 |
| 2022-12-16 | 2.57 | $2.60 | 45920 |
| 2022-12-15 | 2.56 | $2.60 | 36771 |
| 2022-12-14 | 2.56 | $2.60 | 13886 |
| 2022-12-13 | 2.57 | $2.60 | 34683 |
| 2022-12-12 | 2.57 | $2.60 | 22294 |
| 2022-12-09 | 2.57 | $2.60 | 33379 |
| 2022-12-08 | 2.58 | $2.63 | 17968 |
| 2022-12-07 | 2.58 | $2.65 | 31965 |
| 2022-12-06 | 2.58 | $2.60 | 25836 |
| 2022-12-05 | 2.59 | $2.60 | 31747 |
| 2022-12-02 | 2.59 | $2.69 | 35127 |
| 2022-12-01 | 2.58 | $2.68 | 26177 |
| 2022-11-30 | 2.59 | $2.64 | 32302 |
| 2022-11-29 | 2.60 | $2.60 | 23400 |
| 2022-11-28 | 2.60 | $2.55 | 32336 |
| 2022-11-25 | 2.61 | $2.51 | 3605 |
| 2022-11-23 | 2.62 | $2.40 | 11835 |
| 2022-11-22 | 2.64 | $2.32 | 44128 |
| 2022-11-21 | 2.66 | $2.41 | 30453 |
| 2022-11-18 | 2.67 | $2.48 | 18404 |
| 2022-11-17 | 2.67 | $2.48 | 46713 |
| 2022-11-16 | 2.68 | $2.60 | 48044 |
| 2022-11-15 | 2.69 | $2.66 | 44427 |
| 2022-11-14 | 2.69 | $2.66 | 51371 |
| 2022-11-11 | 2.68 | $2.68 | 97172 |
| 2022-11-10 | 2.68 | $2.73 | 167523 |
| 2022-11-09 | 2.68 | $2.70 | 40924 |
| 2022-11-08 | 2.69 | $2.66 | 16256 |
| 2022-11-07 | 2.69 | $2.66 | 29460 |
| 2022-11-04 | 2.69 | $2.62 | 28141 |
| 2022-11-03 | 2.70 | $2.62 | 50051 |
| 2022-11-02 | 2.72 | $2.72 | 32053 |
| 2022-11-01 | 2.73 | $2.86 | 37837 |
| 2022-10-31 | 2.73 | $2.75 | 35691 |
| 2022-10-28 | 2.74 | $2.69 | 30877 |
| 2022-10-27 | 2.75 | $2.77 | 22565 |
| 2022-10-26 | 2.75 | $2.70 | 38954 |
| 2022-10-25 | 2.76 | $2.66 | 21813 |
| 2022-10-24 | 2.77 | $2.65 | 39621 |
| 2022-10-21 | 2.78 | $2.62 | 36136 |
| 2022-10-20 | 2.79 | $2.65 | 17966 |
| 2022-10-19 | 2.81 | $2.64 | 44527 |
| 2022-10-18 | 2.83 | $2.70 | 40504 |
| 2022-10-17 | 2.85 | $2.60 | 27669 |
| 2022-10-14 | 2.89 | $2.69 | 29234 |
| 2022-10-13 | 2.92 | $2.70 | 25471 |
| 2022-10-12 | 2.95 | $2.74 | 25437 |
| 2022-10-11 | 2.98 | $2.74 | 48944 |
| 2022-10-10 | 3.01 | $2.75 | 26648 |
| 2022-10-07 | 3.04 | $2.80 | 22150 |
| 2022-10-06 | 3.07 | $2.87 | 14490 |
| 2022-10-05 | 3.09 | $2.92 | 18908 |
| 2022-10-04 | 3.12 | $2.94 | 27266 |
| 2022-10-03 | 3.14 | $2.91 | 36190 |
| 2022-09-30 | 3.16 | $2.85 | 36698 |
| 2022-09-29 | 3.18 | $2.92 | 78947 |
| 2022-09-28 | 3.20 | $2.87 | 39318 |
| 2022-09-27 | 3.23 | $2.76 | 38537 |
| 2022-09-26 | 3.27 | $2.84 | 24627 |
| 2022-09-23 | 3.31 | $2.88 | 46713 |
| 2022-09-22 | 3.35 | $3.00 | 55697 |
| 2022-09-21 | 3.38 | $3.16 | 69430 |
| 2022-09-20 | 3.41 | $3.14 | 38995 |
| 2022-09-19 | 3.42 | $3.28 | 35249 |
| 2022-09-16 | 3.45 | $3.28 | 82979 |
| 2022-09-15 | 3.47 | $3.35 | 49450 |
| 2022-09-14 | 3.50 | $3.24 | 74619 |
| 2022-09-13 | 3.54 | $3.37 | 50919 |
| 2022-09-12 | 3.56 | $3.48 | 86321 |
| 2022-09-09 | 3.57 | $3.39 | 61717 |
| 2022-09-08 | 3.58 | $3.29 | 151748 |
| 2022-09-07 | 3.59 | $3.37 | 437132 |
| 2022-09-06 | 3.60 | $3.36 | 106672 |
| 2022-09-02 | 3.61 | $3.39 | 52118 |
| 2022-09-01 | 3.62 | $3.21 | 122103 |
| 2022-08-31 | 3.63 | $3.42 | 51008 |
| 2022-08-30 | 3.64 | $3.43 | 50046 |
| 2022-08-29 | 3.65 | $3.49 | 83653 |
| 2022-08-26 | 3.65 | $3.59 | 19988 |
| 2022-08-25 | 3.65 | $3.68 | 38552 |
| 2022-08-24 | 3.65 | $3.69 | 58979 |
| 2022-08-23 | 3.65 | $3.65 | 141578 |
| 2022-08-22 | 3.65 | $3.52 | 122725 |
| 2022-08-19 | 3.66 | $3.72 | 91782 |
| 2022-08-18 | 3.66 | $3.83 | 108590 |
| 2022-08-17 | 3.68 | $3.94 | 297135 |
| 2022-08-16 | 3.68 | $4.04 | 2.7M |
| 2022-08-15 | 3.66 | $3.64 | 992868 |
| 2022-08-12 | 3.67 | $3.71 | 145801 |
| 2022-08-11 | 3.67 | $3.54 | 61109 |
| 2022-08-10 | 3.68 | $3.53 | 67675 |
| 2022-08-09 | 3.69 | $3.52 | 49494 |
| 2022-08-08 | 3.71 | $3.66 | 21782 |
| 2022-08-05 | 3.72 | $3.55 | 31486 |
| 2022-08-04 | 3.73 | $3.52 | 46782 |
| 2022-08-03 | 3.73 | $3.60 | 37568 |
| 2022-08-02 | 3.74 | $3.53 | 77765 |
| 2022-08-01 | 3.74 | $3.59 | 54230 |
| 2022-07-29 | 3.74 | $3.60 | 76843 |
| 2022-07-28 | 3.74 | $3.62 | 53831 |
| 2022-07-27 | 3.74 | $3.69 | 24437 |
| 2022-07-26 | 3.73 | $3.60 | 38895 |
| 2022-07-25 | 3.73 | $3.72 | 24538 |
| 2022-07-22 | 3.73 | $3.85 | 35277 |
| 2022-07-21 | 3.73 | $4.16 | 108681 |
| 2022-07-20 | 3.71 | $3.84 | 29299 |
| 2022-07-19 | 3.70 | $3.80 | 34701 |
| 2022-07-18 | 3.69 | $3.70 | 44188 |
| 2022-07-15 | 3.68 | $3.76 | 18802 |
| 2022-07-14 | 3.68 | $3.83 | 18223 |
| 2022-07-13 | 3.65 | $3.73 | 14527 |
| 2022-07-12 | 3.64 | $3.80 | 84861 |
| 2022-07-11 | 3.64 | $3.84 | 257534 |
| 2022-07-08 | 3.63 | $3.74 | 12510 |
| 2022-07-07 | 3.64 | $3.68 | 65919 |
| 2022-07-06 | 3.63 | $3.62 | 26421 |
| 2022-07-05 | 3.63 | $3.62 | 57915 |
| 2022-07-01 | 3.63 | $3.53 | 33236 |
| 2022-06-30 | 3.64 | $3.59 | 25810 |
| 2022-06-29 | 3.65 | $3.60 | 24193 |
| 2022-06-28 | 3.65 | $3.61 | 23257 |
| 2022-06-27 | 3.66 | $3.63 | 39911 |
| 2022-06-24 | 3.66 | $3.76 | 46385 |
| 2022-06-23 | 3.66 | $3.78 | 45113 |
| 2022-06-22 | 3.65 | $3.67 | 19721 |
| 2022-06-21 | 3.65 | $3.64 | 54785 |
| 2022-06-17 | 3.66 | $3.64 | 40263 |
| 2022-06-16 | 3.70 | $3.55 | 43039 |
| 2022-06-15 | 3.70 | $3.72 | 109313 |
| 2022-06-14 | 3.71 | $3.32 | 80071 |
| 2022-06-13 | 3.74 | $3.46 | 100802 |
| 2022-06-10 | 3.78 | $3.73 | 217670 |
| 2022-06-09 | 3.78 | $3.76 | 67786 |
| 2022-06-08 | 3.78 | $3.80 | 61710 |
| 2022-06-07 | 3.79 | $3.58 | 51621 |
| 2022-06-06 | 3.80 | $3.60 | 59859 |
| 2022-06-03 | 3.84 | $3.66 | 73663 |
| 2022-06-02 | 3.88 | $3.74 | 38728 |
| 2022-06-01 | 3.93 | $3.66 | 48601 |
| 2022-05-31 | 3.98 | $3.68 | 26959 |
| 2022-05-27 | 4.03 | $3.77 | 58130 |
| 2022-05-26 | 4.07 | $3.66 | 73281 |
| 2022-05-25 | 4.13 | $3.74 | 71585 |
| 2022-05-24 | 4.17 | $3.59 | 112671 |
| 2022-05-23 | 4.22 | $3.74 | 76564 |
| 2022-05-20 | 4.27 | $3.88 | 115361 |
| 2022-05-19 | 4.31 | $4.28 | 212435 |
| 2022-05-18 | 4.34 | $3.69 | 66879 |
| 2022-05-17 | 4.41 | $3.76 | 330796 |
| 2022-05-16 | 4.48 | $4.08 | 157755 |
| 2022-05-13 | 4.52 | $4.12 | 82640 |
| 2022-05-12 | 4.59 | $3.84 | 115550 |
| 2022-05-11 | 4.67 | $3.76 | 57658 |
| 2022-05-10 | 4.76 | $3.90 | 96204 |
| 2022-05-09 | 4.85 | $3.92 | 126206 |
| 2022-05-06 | 4.94 | $4.24 | 94654 |
| 2022-05-05 | 5.01 | $4.48 | 51767 |
| 2022-05-04 | 5.07 | $4.80 | 72923 |
| 2022-05-03 | 5.14 | $4.72 | 46196 |
| 2022-05-02 | 5.20 | $4.72 | 48594 |
| 2022-04-29 | 5.30 | $4.56 | 53550 |
| 2022-04-28 | 5.40 | $4.84 | 78605 |
| 2022-04-27 | 5.45 | $4.56 | 94947 |
| 2022-04-26 | 5.49 | $4.48 | 68609 |
| 2022-04-25 | 5.54 | $4.80 | 76552 |
| 2022-04-22 | 5.56 | $4.68 | 73864 |
| 2022-04-21 | 5.59 | $4.80 | 116948 |
| 2022-04-20 | 5.61 | $5.08 | 100856 |
| 2022-04-19 | 5.64 | $5.12 | 99596 |
| 2022-04-18 | 5.64 | $5.00 | 169637 |
| 2022-04-14 | 5.60 | $5.44 | 170863 |
| 2022-04-13 | 5.57 | $5.44 | 108932 |
| 2022-04-12 | 5.51 | $5.60 | 102892 |
| 2022-04-11 | 5.42 | $5.72 | 127413 |
| 2022-04-08 | 5.32 | $5.76 | 124260 |
| 2022-04-07 | 5.22 | $5.64 | 140012 |
| 2022-04-06 | 5.14 | $5.72 | 351127 |
| 2022-04-05 | 5.06 | $6.20 | 433306 |
| 2022-04-04 | 4.93 | $5.92 | 478210 |
| 2022-04-01 | 4.82 | $6.60 | 334579 |
| 2022-03-31 | 4.69 | $6.64 | 3.3M |
| 2022-03-30 | 4.56 | $5.76 | 1.7M |
| 2022-03-29 | 4.48 | $5.40 | 134003 |
| 2022-03-28 | 4.42 | $5.48 | 116857 |
| 2022-03-25 | 4.37 | $5.20 | 77405 |
| 2022-03-24 | 4.32 | $5.20 | 180308 |
| 2022-03-23 | 4.29 | $5.36 | 206819 |
| 2022-03-22 | 4.24 | $5.52 | 169350 |
| 2022-03-21 | 4.18 | $5.24 | 366246 |
| 2022-03-18 | 4.14 | $4.24 | 186560 |
| 2022-03-17 | 4.16 | $4.72 | 96421 |
| 2022-03-16 | 4.17 | $4.32 | 134237 |
| 2022-03-15 | 4.21 | $3.73 | 102170 |
| 2022-03-14 | 4.26 | $3.68 | 82688 |
| 2022-03-11 | 4.31 | $3.84 | 53756 |
| 2022-03-10 | 4.37 | $4.04 | 42265 |
| 2022-03-09 | 4.43 | $4.04 | 104435 |
| 2022-03-08 | 4.48 | $3.74 | 129942 |
| 2022-03-07 | 4.53 | $3.71 | 120616 |
| 2022-03-04 | 4.59 | $3.95 | 184062 |
| 2022-03-03 | 4.62 | $4.08 | 74374 |
| 2022-03-02 | 4.64 | $4.20 | 106291 |
| 2022-03-01 | 4.67 | $4.20 | 74267 |
| 2022-02-28 | 4.70 | $4.32 | 181289 |
| 2022-02-25 | 4.69 | $4.32 | 173566 |
| 2022-02-24 | 4.68 | $4.60 | 111164 |
| 2022-02-23 | 4.65 | $4.28 | 41220 |
| 2022-02-22 | 4.66 | $4.28 | 80919 |
| 2022-02-18 | 4.65 | $4.48 | 176294 |
| 2022-02-17 | 4.64 | $4.60 | 150422 |
| 2022-02-16 | 4.64 | $5.00 | 67839 |
| 2022-02-15 | 4.62 | $5.16 | 303396 |
| 2022-02-14 | 4.60 | $4.68 | 57217 |
| 2022-02-11 | 4.62 | $4.68 | 101585 |
| 2022-02-10 | 4.64 | $5.08 | 218236 |
| 2022-02-09 | 4.65 | $5.12 | 114853 |
| 2022-02-08 | 4.65 | $5.08 | 89277 |
| 2022-02-07 | 4.65 | $4.84 | 79739 |
| 2022-02-04 | 4.65 | $4.80 | 193749 |
| 2022-02-03 | 4.66 | $4.52 | 121072 |
| 2022-02-02 | 4.68 | $4.56 | 42420 |
| 2022-02-01 | 4.71 | $4.80 | 94410 |
| 2022-01-31 | 4.74 | $4.72 | 218810 |
| 2022-01-28 | 4.77 | $4.20 | 91367 |
| 2022-01-27 | 4.81 | $4.04 | 104246 |
| 2022-01-26 | 4.86 | $4.16 | 64801 |
| 2022-01-25 | 4.91 | $4.32 | 91091 |
| 2022-01-24 | 4.96 | $4.16 | 270926 |
| 2022-01-21 | 5.03 | $4.32 | 171854 |
| 2022-01-20 | 5.10 | $4.60 | 75617 |
| 2022-01-19 | 5.16 | $4.64 | 104989 |
| 2022-01-18 | 5.20 | $4.68 | 132975 |
| 2022-01-14 | 5.26 | $5.08 | 68913 |
| 2022-01-13 | 5.29 | $5.12 | 92267 |
| 2022-01-12 | 5.33 | $5.24 | 97757 |
| 2022-01-11 | 5.35 | $5.12 | 211520 |
| 2022-01-10 | 5.38 | $5.16 | 319940 |
| 2022-01-07 | 5.44 | $4.84 | 72163 |
| 2022-01-06 | 5.50 | $4.88 | 144275 |
| 2022-01-05 | 5.58 | $4.88 | 505129 |
| 2022-01-04 | 5.65 | $5.20 | 119939 |
| 2022-01-03 | 5.68 | $5.44 | 225899 |
| 2021-12-31 | 5.70 | $5.36 | 334053 |
| 2021-12-30 | 5.73 | $4.96 | 190043 |
| 2021-12-29 | 5.79 | $5.00 | 174825 |
| 2021-12-28 | 5.87 | $5.12 | 171452 |
| 2021-12-27 | 5.94 | $5.32 | 196618 |
| 2021-12-23 | 6.03 | $5.68 | 93986 |
| 2021-12-22 | 6.11 | $5.72 | 177672 |
| 2021-12-21 | 6.19 | $5.76 | 138581 |
| 2021-12-20 | 6.27 | $5.52 | 87465 |
| 2021-12-17 | 6.41 | $5.76 | 122721 |
| 2021-12-16 | 6.55 | $5.68 | 106279 |
| 2021-12-15 | 6.73 | $5.96 | 167684 |
| 2021-12-14 | 6.91 | $5.60 | 95761 |
| 2021-12-13 | 7.10 | $5.80 | 117172 |
| 2021-12-10 | 7.27 | $6.24 | 283122 |
| 2021-12-09 | 7.38 | $6.16 | 139906 |
| 2021-12-08 | 7.48 | $6.52 | 202166 |
| 2021-12-07 | 7.56 | $6.16 | 240555 |
| 2021-12-06 | 7.68 | $5.88 | 192352 |
| 2021-12-03 | 7.79 | $5.72 | 266439 |
| 2021-12-02 | 7.90 | $6.08 | 216211 |
| 2021-12-01 | 8.02 | $6.12 | 389223 |
| 2021-11-30 | 8.12 | $6.52 | 169979 |
| 2021-11-29 | 8.22 | $6.64 | 336925 |
| 2021-11-26 | 8.30 | $7.12 | 145498 |
| 2021-11-24 | 8.35 | $7.16 | 182152 |
| 2021-11-23 | 8.39 | $7.36 | 238544 |
| 2021-11-22 | 8.44 | $7.44 | 505081 |
| 2021-11-19 | 8.52 | $8.24 | 149874 |
| 2021-11-18 | 8.56 | $8.52 | 339545 |
| 2021-11-17 | 8.52 | $9.32 | 212055 |
| 2021-11-16 | 8.43 | $9.64 | 363867 |
| 2021-11-15 | 8.33 | $9.28 | 563076 |
| 2021-11-12 | 8.24 | $9.32 | 564005 |
| 2021-11-11 | 8.16 | $8.44 | 1.2M |
| 2021-11-10 | 8.13 | $8.12 | 431909 |
| 2021-11-09 | 8.11 | $8.20 | 151003 |
| 2021-11-08 | 8.08 | $8.52 | 356948 |
| 2021-11-05 | 8.03 | $7.96 | 146065 |
| 2021-11-04 | 8.02 | $8.08 | 206246 |
| 2021-11-03 | 8.00 | $8.32 | 185622 |
| 2021-11-02 | 7.96 | $8.24 | 243773 |
| 2021-11-01 | 7.93 | $8.48 | 304120 |
| 2021-10-29 | 7.89 | $8.16 | 241004 |
| 2021-10-28 | 7.87 | $8.24 | 246721 |
| 2021-10-27 | 7.84 | $7.98 | 267218 |
| 2021-10-26 | 7.85 | $8.24 | 516381 |
| 2021-10-25 | 7.83 | $9.16 | 1.9M |
| 2021-10-22 | 7.79 | $8.96 | 5.7M |
| 2021-10-21 | 7.74 | $7.68 | 82914 |
| 2021-10-20 | 7.78 | $7.64 | 90370 |
| 2021-10-19 | 7.81 | $7.56 | 121245 |
| 2021-10-18 | 7.83 | $7.56 | 76764 |
| 2021-10-15 | 7.84 | $7.60 | 135182 |
| 2021-10-14 | 7.88 | $7.84 | 60483 |
| 2021-10-13 | 7.91 | $7.72 | 69250 |
| 2021-10-12 | 7.94 | $7.72 | 228023 |
| 2021-10-11 | 7.97 | $7.52 | 72335 |
| 2021-10-08 | 8.03 | $7.68 | 62264 |
| 2021-10-07 | 8.10 | $7.76 | 91352 |
| 2021-10-06 | 8.17 | $7.52 | 101355 |
| 2021-10-05 | 8.23 | $7.64 | 253439 |
| 2021-10-04 | 8.30 | $7.60 | 174238 |
| 2021-10-01 | 8.39 | $7.80 | 170090 |
| 2021-09-30 | 8.49 | $7.68 | 275317 |
| 2021-09-29 | 8.59 | $8.04 | 807654 |
| 2021-09-28 | 8.68 | $7.96 | 81786 |
| 2021-09-27 | 8.74 | $8.28 | 92141 |
| 2021-09-24 | 8.78 | $8.00 | 152240 |
| 2021-09-23 | 8.81 | $8.40 | 158888 |
| 2021-09-22 | 8.84 | $8.28 | 211476 |
| 2021-09-21 | 8.87 | $7.96 | 134257 |
| 2021-09-20 | 8.89 | $7.78 | 246221 |
| 2021-09-17 | 8.91 | $8.48 | 113844 |
| 2021-09-16 | 8.88 | $8.28 | 81255 |
| 2021-09-15 | 8.87 | $8.32 | 89312 |
| 2021-09-14 | 8.83 | $8.32 | 319187 |
| 2021-09-13 | 8.81 | $8.76 | 138016 |
| 2021-09-10 | 8.78 | $9.08 | 85375 |
| 2021-09-09 | 8.77 | $9.20 | 149919 |
| 2021-09-08 | 8.76 | $8.72 | 128514 |
| 2021-09-07 | 8.78 | $9.08 | 131293 |
| 2021-09-03 | 8.78 | $9.44 | 109739 |
| 2021-09-02 | 8.76 | $9.72 | 136980 |
| 2021-09-01 | 8.71 | $9.60 | 323898 |
| 2021-08-31 | 8.67 | $9.84 | 385684 |
| 2021-08-30 | 8.61 | $9.24 | 115058 |
| 2021-08-27 | 8.61 | $9.12 | 271551 |
| 2021-08-26 | 8.60 | $8.64 | 118819 |
| 2021-08-25 | 8.61 | $8.84 | 166540 |
| 2021-08-24 | 8.62 | $8.88 | 231202 |
| 2021-08-23 | 8.60 | $8.52 | 375406 |
| 2021-08-20 | 8.60 | $8.08 | 187285 |
| 2021-08-19 | 8.64 | $7.96 | 300808 |
| 2021-08-18 | 8.67 | $8.08 | 360263 |
| 2021-08-17 | 8.72 | $7.56 | 390574 |
| 2021-08-16 | 8.78 | $7.84 | 285881 |
| 2021-08-13 | 8.82 | $8.24 | 279948 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.48
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
3.49
Maximum
9.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.48 | $3.58 | 33082 |
| 2026-08-07 | 3.47 | $3.50 | 36100 |
| 2026-08-06 | 3.47 | $3.37 | 30016 |
| 2026-08-05 | 3.48 | $3.52 | 12100 |
| 2026-08-04 | 3.47 | $3.55 | 28218 |
| 2026-08-03 | 3.47 | $3.45 | 47135 |
| 2026-07-31 | 3.47 | $3.46 | 59743 |
| 2026-07-30 | 3.47 | $3.38 | 25326 |
| 2026-07-29 | 3.48 | $3.35 | 66294 |
| 2026-07-28 | 3.49 | $3.45 | 26200 |
| 2026-07-27 | 3.50 | $3.33 | 47173 |
| 2026-07-24 | 3.51 | $3.40 | 89805 |
| 2026-07-23 | 3.52 | $3.40 | 6944 |
| 2026-07-22 | 3.54 | $3.40 | 50306 |
| 2026-07-21 | 3.55 | $3.46 | 24400 |
| 2026-07-20 | 3.56 | $3.48 | 9636 |
| 2026-07-17 | 3.57 | $3.47 | 36714 |
| 2026-07-16 | 3.58 | $3.37 | 65047 |
| 2026-07-15 | 3.60 | $3.50 | 26800 |
| 2026-07-14 | 3.61 | $3.60 | 11223 |
| 2026-07-13 | 3.62 | $3.57 | 35428 |
| 2026-07-10 | 3.62 | $3.58 | 47300 |
| 2026-07-09 | 3.63 | $3.58 | 15026 |
| 2026-07-08 | 3.63 | $3.63 | 33300 |
| 2026-07-07 | 3.63 | $3.56 | 61600 |
| 2026-07-06 | 3.64 | $3.69 | 18000 |
| 2026-07-02 | 3.63 | $3.63 | 79032 |
| 2026-07-01 | 3.63 | $3.55 | 36400 |
| 2026-06-30 | 3.64 | $3.70 | 23405 |
| 2026-06-29 | 3.63 | $3.64 | 42604 |
| 2026-06-26 | 3.63 | $3.60 | 31500 |
| 2026-06-25 | 3.64 | $3.41 | 33600 |
| 2026-06-24 | 3.66 | $3.48 | 29100 |
| 2026-06-23 | 3.68 | $3.54 | 57000 |
| 2026-06-22 | 3.69 | $3.43 | 115239 |
| 2026-06-18 | 3.72 | $3.61 | 64824 |
| 2026-06-17 | 3.73 | $3.59 | 128400 |
| 2026-06-16 | 3.75 | $3.65 | 56015 |
| 2026-06-15 | 3.76 | $3.72 | 47724 |
| 2026-06-12 | 3.76 | $3.62 | 39739 |
| 2026-06-11 | 3.78 | $3.66 | 46137 |
| 2026-06-10 | 3.79 | $3.64 | 25123 |
| 2026-06-09 | 3.81 | $3.63 | 37009 |
| 2026-06-08 | 3.83 | $3.68 | 33600 |
| 2026-06-05 | 3.84 | $3.71 | 90000 |
| 2026-06-04 | 3.86 | $3.77 | 19600 |
| 2026-06-03 | 3.87 | $3.74 | 49200 |
| 2026-06-02 | 3.88 | $3.90 | 61804 |
| 2026-06-01 | 3.88 | $3.78 | 40500 |
| 2026-05-29 | 3.89 | $3.69 | 23300 |
| 2026-05-28 | 3.91 | $3.71 | 30748 |
| 2026-05-27 | 3.93 | $3.71 | 34513 |
| 2026-05-26 | 3.95 | $3.73 | 54500 |
| 2026-05-22 | 3.97 | $3.79 | 99100 |
| 2026-05-21 | 3.99 | $3.69 | 59565 |
| 2026-05-20 | 4.03 | $3.74 | 22040 |
| 2026-05-19 | 4.06 | $3.72 | 52300 |
| 2026-05-18 | 4.09 | $3.81 | 89836 |
| 2026-05-15 | 4.12 | $3.83 | 103900 |
| 2026-05-14 | 4.15 | $3.77 | 64600 |
| 2026-05-13 | 4.19 | $3.87 | 122300 |
| 2026-05-12 | 4.23 | $4.20 | 118404 |
| 2026-05-11 | 4.23 | $4.42 | 79014 |
| 2026-05-08 | 4.21 | $4.35 | 49744 |
| 2026-05-07 | 4.19 | $4.41 | 24500 |
| 2026-05-06 | 4.17 | $4.39 | 43700 |
| 2026-05-05 | 4.15 | $4.30 | 71700 |
| 2026-05-04 | 4.13 | $4.13 | 85229 |
| 2026-05-01 | 4.13 | $4.17 | 47222 |
| 2026-04-30 | 4.13 | $4.10 | 78900 |
| 2026-04-29 | 4.13 | $4.29 | 30300 |
| 2026-04-28 | 4.11 | $4.22 | 12538 |
| 2026-04-27 | 4.10 | $4.28 | 49220 |
| 2026-04-24 | 4.08 | $4.30 | 18300 |
| 2026-04-23 | 4.06 | $4.27 | 34841 |
| 2026-04-22 | 4.04 | $4.45 | 35007 |
| 2026-04-21 | 3.99 | $4.40 | 40832 |
| 2026-04-20 | 3.95 | $4.39 | 60857 |
| 2026-04-17 | 3.91 | $4.35 | 54736 |
| 2026-04-16 | 3.86 | $4.38 | 29742 |
| 2026-04-15 | 3.80 | $4.32 | 110900 |
| 2026-04-14 | 3.75 | $4.30 | 51217 |
| 2026-04-13 | 3.69 | $4.25 | 74566 |
| 2026-04-10 | 3.63 | $3.91 | 130614 |
| 2026-04-09 | 3.60 | $3.64 | 22717 |
| 2026-04-08 | 3.60 | $3.61 | 30700 |
| 2026-04-07 | 3.60 | $3.58 | 48247 |
| 2026-04-06 | 3.60 | $3.60 | 67609 |
| 2026-04-02 | 3.60 | $3.67 | 100420 |
| 2026-04-01 | 3.59 | $3.46 | 62102 |
| 2026-03-31 | 3.61 | $3.51 | 35700 |
| 2026-03-30 | 3.62 | $3.47 | 35600 |
| 2026-03-27 | 3.63 | $3.47 | 70026 |
| 2026-03-26 | 3.65 | $3.50 | 28700 |
| 2026-03-25 | 3.66 | $3.64 | 52300 |
| 2026-03-24 | 3.67 | $3.76 | 30500 |
| 2026-03-23 | 3.66 | $3.95 | 96118 |
| 2026-03-20 | 3.63 | $3.65 | 177516 |
| 2026-03-19 | 3.62 | $3.49 | 123464 |
| 2026-03-18 | 3.64 | $3.60 | 168800 |
| 2026-03-17 | 3.64 | $3.76 | 114717 |
| 2026-03-16 | 3.63 | $3.64 | 92909 |
| 2026-03-13 | 3.63 | $3.54 | 38620 |
| 2026-03-12 | 3.64 | $3.58 | 21142 |
| 2026-03-11 | 3.65 | $3.71 | 47931 |
| 2026-03-10 | 3.64 | $3.53 | 53149 |
| 2026-03-09 | 3.65 | $3.70 | 46325 |
| 2026-03-06 | 3.64 | $3.88 | 112946 |
| 2026-03-05 | 3.62 | $3.89 | 35100 |
| 2026-03-04 | 3.59 | $3.73 | 38112 |
| 2026-03-03 | 3.58 | $3.61 | 55600 |
| 2026-03-02 | 3.57 | $3.73 | 88148 |
| 2026-02-27 | 3.56 | $3.62 | 158426 |
| 2026-02-26 | 3.55 | $3.43 | 42300 |
| 2026-02-25 | 3.56 | $3.59 | 46948 |
| 2026-02-24 | 3.56 | $3.44 | 26423 |
| 2026-02-23 | 3.57 | $3.33 | 26009 |
| 2026-02-20 | 3.60 | $3.37 | 33125 |
| 2026-02-19 | 3.62 | $3.43 | 17400 |
| 2026-02-18 | 3.64 | $3.34 | 84600 |
| 2026-02-17 | 3.67 | $3.47 | 40111 |
| 2026-02-13 | 3.69 | $3.59 | 52900 |
| 2026-02-12 | 3.71 | $3.38 | 89700 |
| 2026-02-11 | 3.74 | $3.53 | 121033 |
| 2026-02-10 | 3.76 | $3.61 | 47739 |
| 2026-02-09 | 3.78 | $3.41 | 72537 |
| 2026-02-06 | 3.82 | $3.53 | 56988 |
| 2026-02-05 | 3.85 | $3.34 | 72515 |
| 2026-02-04 | 3.90 | $3.40 | 87200 |
| 2026-02-03 | 3.95 | $3.48 | 117200 |
| 2026-02-02 | 4.00 | $3.60 | 68857 |
| 2026-01-30 | 4.04 | $3.52 | 147592 |
| 2026-01-29 | 4.10 | $3.62 | 106200 |
| 2026-01-28 | 4.15 | $3.76 | 104800 |
| 2026-01-27 | 4.19 | $3.85 | 47300 |
| 2026-01-26 | 4.23 | $3.89 | 56800 |
| 2026-01-23 | 4.26 | $3.94 | 43900 |
| 2026-01-22 | 4.30 | $3.94 | 73200 |
| 2026-01-21 | 4.33 | $3.92 | 91800 |
| 2026-01-20 | 4.38 | $4.04 | 68500 |
| 2026-01-16 | 4.41 | $4.19 | 41700 |
| 2026-01-15 | 4.44 | $4.18 | 50001 |
| 2026-01-14 | 4.46 | $4.21 | 84100 |
| 2026-01-13 | 4.49 | $4.19 | 131137 |
| 2026-01-12 | 4.52 | $4.21 | 86800 |
| 2026-01-09 | 4.56 | $4.39 | 40015 |
| 2026-01-08 | 4.57 | $4.37 | 44813 |
| 2026-01-07 | 4.60 | $4.38 | 36034 |
| 2026-01-06 | 4.62 | $4.40 | 99200 |
| 2026-01-05 | 4.64 | $4.60 | 39631 |
| 2026-01-02 | 4.65 | $4.57 | 71518 |
| 2025-12-31 | 4.65 | $4.38 | 46201 |
| 2025-12-30 | 4.68 | $4.36 | 71503 |
| 2025-12-29 | 4.72 | $4.44 | 59512 |
| 2025-12-26 | 4.74 | $4.49 | 49200 |
| 2025-12-24 | 4.77 | $4.45 | 22200 |
| 2025-12-23 | 4.81 | $4.44 | 53500 |
| 2025-12-22 | 4.84 | $4.56 | 55300 |
| 2025-12-19 | 4.87 | $4.62 | 60230 |
| 2025-12-18 | 4.90 | $4.74 | 34500 |
| 2025-12-17 | 4.92 | $4.70 | 50800 |
| 2025-12-16 | 4.94 | $4.75 | 38500 |
| 2025-12-15 | 4.96 | $4.79 | 68929 |
| 2025-12-12 | 4.98 | $4.88 | 52300 |
| 2025-12-11 | 4.99 | $5.01 | 100543 |
| 2025-12-10 | 4.99 | $4.93 | 57400 |
| 2025-12-09 | 4.99 | $5.02 | 48710 |
| 2025-12-08 | 4.99 | $4.98 | 53525 |
| 2025-12-05 | 4.99 | $4.91 | 142500 |
| 2025-12-04 | 5.00 | $5.02 | 70100 |
| 2025-12-03 | 4.99 | $5.01 | 43000 |
| 2025-12-02 | 4.99 | $4.84 | 80248 |
| 2025-12-01 | 5.01 | $4.95 | 50700 |
| 2025-11-28 | 5.02 | $5.03 | 34029 |
| 2025-11-26 | 5.01 | $4.96 | 120107 |
| 2025-11-25 | 5.02 | $5.04 | 93100 |
| 2025-11-24 | 5.02 | $4.92 | 288325 |
| 2025-11-21 | 5.03 | $5.12 | 215481 |
| 2025-11-20 | 5.02 | $4.81 | 107200 |
| 2025-11-19 | 5.04 | $5.03 | 158243 |
| 2025-11-18 | 5.04 | $5.25 | 218630 |
| 2025-11-17 | 5.02 | $5.02 | 274302 |
| 2025-11-14 | 5.02 | $5.22 | 321700 |
| 2025-11-13 | 5.00 | $4.89 | 627800 |
| 2025-11-12 | 5.01 | $4.97 | 253900 |
| 2025-11-11 | 5.01 | $5.30 | 125152 |
| 2025-11-10 | 4.98 | $5.09 | 124605 |
| 2025-11-07 | 4.97 | $5.14 | 133100 |
| 2025-11-06 | 4.95 | $4.89 | 79100 |
| 2025-11-05 | 4.96 | $4.95 | 146300 |
| 2025-11-04 | 4.96 | $4.79 | 242754 |
| 2025-11-03 | 4.98 | $5.21 | 43100 |
| 2025-10-31 | 4.96 | $5.15 | 112600 |
| 2025-10-30 | 4.94 | $5.05 | 102900 |
| 2025-10-29 | 4.92 | $5.24 | 86400 |
| 2025-10-28 | 4.89 | $5.17 | 211600 |
| 2025-10-27 | 4.86 | $5.27 | 174509 |
| 2025-10-24 | 4.82 | $5.43 | 165650 |
| 2025-10-23 | 4.75 | $5.24 | 200046 |
| 2025-10-22 | 4.70 | $5.10 | 177500 |
| 2025-10-21 | 4.66 | $5.27 | 135410 |
| 2025-10-20 | 4.60 | $5.45 | 182605 |
| 2025-10-17 | 4.51 | $5.60 | 311029 |
| 2025-10-16 | 4.39 | $5.32 | 397000 |
| 2025-10-15 | 4.30 | $5.70 | 511316 |
| 2025-10-14 | 4.15 | $5.10 | 400504 |
| 2025-10-13 | 4.05 | $5.04 | 872600 |
| 2025-10-10 | 3.94 | $4.90 | 1.8M |
| 2025-10-09 | 3.84 | $3.90 | 22209 |
| 2025-10-08 | 3.84 | $3.97 | 53632 |
| 2025-10-07 | 3.82 | $3.94 | 59300 |
| 2025-10-06 | 3.81 | $4.06 | 124140 |
| 2025-10-03 | 3.78 | $3.85 | 73000 |
| 2025-10-02 | 3.78 | $3.91 | 63800 |
| 2025-10-01 | 3.76 | $3.62 | 114622 |
| 2025-09-30 | 3.78 | $3.72 | 67600 |
| 2025-09-29 | 3.78 | $3.93 | 68500 |
| 2025-09-26 | 3.77 | $3.78 | 56730 |
| 2025-09-25 | 3.77 | $3.75 | 35411 |
| 2025-09-24 | 3.77 | $3.79 | 16200 |
| 2025-09-23 | 3.76 | $3.80 | 103300 |
| 2025-09-22 | 3.76 | $3.86 | 79783 |
| 2025-09-19 | 3.75 | $4.08 | 261100 |
| 2025-09-18 | 3.72 | $3.58 | 180946 |
| 2025-09-17 | 3.73 | $3.55 | 120914 |
| 2025-09-16 | 3.75 | $3.57 | 81133 |
| 2025-09-15 | 3.77 | $3.60 | 38600 |
| 2025-09-12 | 3.79 | $3.67 | 70700 |
| 2025-09-11 | 3.80 | $3.55 | 116814 |
| 2025-09-10 | 3.82 | $3.71 | 52500 |
| 2025-09-09 | 3.84 | $3.58 | 21472 |
| 2025-09-08 | 3.86 | $3.72 | 168000 |
| 2025-09-05 | 3.88 | $3.57 | 200735 |
| 2025-09-04 | 3.91 | $3.62 | 111600 |
| 2025-09-03 | 3.94 | $3.59 | 177021 |
| 2025-09-02 | 3.98 | $3.94 | 109539 |
| 2025-08-29 | 3.98 | $3.78 | 162174 |
| 2025-08-28 | 4.00 | $4.14 | 56505 |
| 2025-08-27 | 3.99 | $4.18 | 54942 |
| 2025-08-26 | 3.97 | $4.14 | 26670 |
| 2025-08-25 | 3.95 | $4.17 | 49700 |
| 2025-08-22 | 3.93 | $4.22 | 97725 |
| 2025-08-21 | 3.89 | $4.29 | 86904 |
| 2025-08-20 | 3.85 | $4.20 | 52645 |
| 2025-08-19 | 3.82 | $4.22 | 130700 |
| 2025-08-18 | 3.77 | $4.28 | 172000 |
| 2025-08-15 | 3.72 | $4.20 | 218442 |
| 2025-08-14 | 3.67 | $3.95 | 115400 |
| 2025-08-13 | 3.64 | $3.62 | 180241 |
| 2025-08-12 | 3.64 | $3.86 | 119553 |
| 2025-08-11 | 3.62 | $3.73 | 62912 |
| 2025-08-08 | 3.61 | $3.76 | 40335 |
| 2025-08-07 | 3.59 | $3.85 | 53300 |
| 2025-08-06 | 3.56 | $3.60 | 58629 |
| 2025-08-05 | 3.56 | $3.69 | 47115 |
| 2025-08-04 | 3.55 | $3.97 | 78133 |
| 2025-08-01 | 3.50 | $3.71 | 55600 |
| 2025-07-31 | 3.48 | $3.73 | 83246 |
| 2025-07-30 | 3.45 | $3.55 | 63527 |
| 2025-07-29 | 3.44 | $3.78 | 133600 |
| 2025-07-28 | 3.41 | $3.95 | 60200 |
| 2025-07-25 | 3.35 | $3.94 | 165491 |
| 2025-07-24 | 3.29 | $4.10 | 92951 |
| 2025-07-23 | 3.20 | $4.09 | 119152 |
| 2025-07-22 | 3.11 | $3.90 | 230585 |
| 2025-07-21 | 3.03 | $3.75 | 364930 |
| 2025-07-18 | 2.95 | $3.33 | 43127 |
| 2025-07-17 | 2.91 | $3.42 | 95100 |
| 2025-07-16 | 2.86 | $3.31 | 139700 |
| 2025-07-15 | 2.81 | $3.29 | 54809 |
| 2025-07-14 | 2.76 | $3.20 | 149800 |
| 2025-07-11 | 2.72 | $2.98 | 60915 |
| 2025-07-10 | 2.69 | $3.02 | 221700 |
| 2025-07-09 | 2.65 | $2.78 | 120400 |
| 2025-07-08 | 2.64 | $2.58 | 16616 |
| 2025-07-07 | 2.65 | $2.64 | 44000 |
| 2025-07-03 | 2.65 | $2.61 | 18300 |
| 2025-07-02 | 2.65 | $2.56 | 15800 |
| 2025-07-01 | 2.66 | $2.53 | 8400 |
| 2025-06-30 | 2.67 | $2.55 | 45746 |
| 2025-06-27 | 2.69 | $2.50 | 44200 |
| 2025-06-26 | 2.71 | $2.58 | 34959 |
| 2025-06-25 | 2.72 | $2.63 | 10313 |
| 2025-06-24 | 2.73 | $2.63 | 14606 |
| 2025-06-23 | 2.74 | $2.65 | 18200 |
| 2025-06-20 | 2.75 | $2.70 | 20733 |
| 2025-06-18 | 2.75 | $2.64 | 51046 |
| 2025-06-17 | 2.76 | $2.62 | 73302 |
| 2025-06-16 | 2.78 | $2.77 | 32100 |
| 2025-06-13 | 2.78 | $2.79 | 66617 |
| 2025-06-12 | 2.78 | $2.85 | 79400 |
| 2025-06-11 | 2.77 | $2.87 | 66400 |
| 2025-06-10 | 2.76 | $2.90 | 37427 |
| 2025-06-09 | 2.75 | $2.87 | 71200 |
| 2025-06-06 | 2.73 | $2.90 | 52100 |
| 2025-06-05 | 2.72 | $2.92 | 24620 |
| 2025-06-04 | 2.69 | $2.90 | 33655 |
| 2025-06-03 | 2.67 | $2.88 | 39847 |
| 2025-06-02 | 2.65 | $2.94 | 45314 |
| 2025-05-30 | 2.62 | $2.88 | 41500 |
| 2025-05-29 | 2.59 | $2.93 | 14100 |
| 2025-05-28 | 2.56 | $2.93 | 52200 |
| 2025-05-27 | 2.52 | $2.93 | 105814 |
| 2025-05-23 | 2.47 | $2.84 | 47500 |
| 2025-05-22 | 2.44 | $2.95 | 47393 |
| 2025-05-21 | 2.38 | $2.81 | 42118 |
| 2025-05-20 | 2.34 | $2.79 | 106700 |
| 2025-05-19 | 2.29 | $2.87 | 107720 |
| 2025-05-16 | 2.23 | $2.75 | 141102 |
| 2025-05-15 | 2.17 | $2.92 | 137980 |
| 2025-05-14 | 2.10 | $2.72 | 1.1M |
| 2025-05-13 | 2.03 | $2.29 | 170629 |
| 2025-05-12 | 2.00 | $2.25 | 27700 |
| 2025-05-09 | 1.98 | $2.31 | 70829 |
| 2025-05-08 | 1.94 | $2.01 | 43347 |
| 2025-05-07 | 1.93 | $1.95 | 57900 |
| 2025-05-06 | 1.93 | $1.86 | 8300 |
| 2025-05-05 | 1.94 | $1.89 | 16723 |
| 2025-05-02 | 1.94 | $2.10 | 12200 |
| 2025-05-01 | 1.93 | $2.09 | 9121 |
| 2025-04-30 | 1.91 | $2.07 | 14100 |
| 2025-04-29 | 1.89 | $2.04 | 45550 |
| 2025-04-28 | 1.88 | $1.95 | 20220 |
| 2025-04-25 | 1.87 | $1.95 | 24337 |
| 2025-04-24 | 1.86 | $1.81 | 23400 |
| 2025-04-23 | 1.87 | $1.77 | 26216 |
| 2025-04-22 | 1.88 | $1.77 | 10220 |
| 2025-04-21 | 1.89 | $1.71 | 7100 |
| 2025-04-17 | 1.91 | $1.75 | 11200 |
| 2025-04-16 | 1.93 | $1.74 | 24800 |
| 2025-04-15 | 1.95 | $1.74 | 7100 |
| 2025-04-14 | 1.97 | $1.72 | 23127 |
| 2025-04-11 | 1.99 | $1.72 | 15000 |
| 2025-04-10 | 2.02 | $1.72 | 24100 |
| 2025-04-09 | 2.05 | $1.79 | 42537 |
| 2025-04-08 | 2.08 | $1.76 | 30005 |
| 2025-04-07 | 2.12 | $1.78 | 87008 |
| 2025-04-04 | 2.15 | $1.88 | 52700 |
| 2025-04-03 | 2.18 | $2.01 | 58522 |
| 2025-04-02 | 2.20 | $2.10 | 4700 |
| 2025-04-01 | 2.21 | $2.10 | 14922 |
| 2025-03-31 | 2.22 | $2.10 | 27224 |
| 2025-03-28 | 2.23 | $2.11 | 92806 |
| 2025-03-27 | 2.25 | $2.08 | 54815 |
| 2025-03-26 | 2.26 | $2.06 | 21200 |
| 2025-03-25 | 2.28 | $2.15 | 10536 |
| 2025-03-24 | 2.30 | $2.20 | 22000 |
| 2025-03-21 | 2.31 | $2.16 | 19349 |
| 2025-03-20 | 2.32 | $2.24 | 9943 |
| 2025-03-19 | 2.33 | $2.21 | 8400 |
| 2025-03-18 | 2.35 | $2.20 | 14210 |
| 2025-03-17 | 2.36 | $2.21 | 29072 |
| 2025-03-14 | 2.38 | $2.24 | 10300 |
| 2025-03-13 | 2.39 | $2.25 | 9400 |
| 2025-03-12 | 2.41 | $2.27 | 9244 |
| 2025-03-11 | 2.42 | $2.32 | 17700 |
| 2025-03-10 | 2.43 | $2.24 | 48100 |
| 2025-03-07 | 2.45 | $2.28 | 50100 |
| 2025-03-06 | 2.47 | $2.23 | 44900 |
| 2025-03-05 | 2.50 | $2.31 | 7800 |
| 2025-03-04 | 2.51 | $2.33 | 57300 |
| 2025-03-03 | 2.53 | $2.26 | 24500 |
| 2025-02-28 | 2.56 | $2.41 | 45600 |
| 2025-02-27 | 2.58 | $2.43 | 15000 |
| 2025-02-26 | 2.59 | $2.50 | 21440 |
| 2025-02-25 | 2.60 | $2.58 | 46596 |
| 2025-02-24 | 2.61 | $2.62 | 29101 |
| 2025-02-21 | 2.61 | $2.58 | 25433 |
| 2025-02-20 | 2.61 | $2.59 | 12233 |
| 2025-02-19 | 2.61 | $2.65 | 119329 |
| 2025-02-18 | 2.61 | $2.56 | 16700 |
| 2025-02-14 | 2.61 | $2.70 | 25400 |
| 2025-02-13 | 2.60 | $2.68 | 22511 |
| 2025-02-12 | 2.59 | $2.54 | 19535 |
| 2025-02-11 | 2.60 | $2.64 | 30700 |
| 2025-02-10 | 2.59 | $2.71 | 30545 |
| 2025-02-07 | 2.58 | $2.65 | 20007 |
| 2025-02-06 | 2.58 | $2.69 | 37524 |
| 2025-02-05 | 2.56 | $2.73 | 78418 |
| 2025-02-04 | 2.55 | $2.65 | 18128 |
| 2025-02-03 | 2.53 | $2.55 | 27627 |
| 2025-01-31 | 2.53 | $2.50 | 36555 |
| 2025-01-30 | 2.54 | $2.66 | 34800 |
| 2025-01-29 | 2.52 | $2.50 | 21208 |
| 2025-01-28 | 2.53 | $2.69 | 24500 |
| 2025-01-27 | 2.51 | $2.65 | 25500 |
| 2025-01-24 | 2.49 | $2.66 | 78828 |
| 2025-01-23 | 2.48 | $2.54 | 46400 |
| 2025-01-22 | 2.47 | $2.45 | 16700 |
| 2025-01-21 | 2.47 | $2.38 | 24848 |
| 2025-01-17 | 2.48 | $2.40 | 24345 |
| 2025-01-16 | 2.49 | $2.44 | 19078 |
| 2025-01-15 | 2.50 | $2.33 | 25815 |
| 2025-01-14 | 2.51 | $2.33 | 25300 |
| 2025-01-13 | 2.53 | $2.37 | 16900 |
| 2025-01-10 | 2.55 | $2.40 | 19500 |
| 2025-01-08 | 2.57 | $2.45 | 14036 |
| 2025-01-07 | 2.58 | $2.52 | 27019 |
| 2025-01-06 | 2.58 | $2.51 | 15028 |
| 2025-01-03 | 2.59 | $2.66 | 15400 |
| 2025-01-02 | 2.58 | $2.61 | 19582 |
| 2024-12-31 | 2.58 | $2.75 | 45600 |
| 2024-12-30 | 2.56 | $2.74 | 112300 |
| 2024-12-27 | 2.55 | $2.51 | 16700 |
| 2024-12-26 | 2.55 | $2.51 | 57380 |
| 2024-12-24 | 2.55 | $2.40 | 15526 |
| 2024-12-23 | 2.57 | $2.47 | 31800 |
| 2024-12-20 | 2.58 | $2.45 | 36503 |
| 2024-12-19 | 2.59 | $2.41 | 38237 |
| 2024-12-18 | 2.61 | $2.28 | 65402 |
| 2024-12-17 | 2.65 | $2.50 | 26907 |
| 2024-12-16 | 2.66 | $2.61 | 28939 |
| 2024-12-13 | 2.67 | $2.57 | 19021 |
| 2024-12-12 | 2.68 | $2.55 | 40626 |
| 2024-12-11 | 2.69 | $2.50 | 31049 |
| 2024-12-10 | 2.71 | $2.51 | 73017 |
| 2024-12-09 | 2.73 | $2.54 | 40107 |
| 2024-12-06 | 2.75 | $2.59 | 34300 |
| 2024-12-05 | 2.77 | $2.56 | 35922 |
| 2024-12-04 | 2.79 | $2.70 | 35223 |
| 2024-12-03 | 2.80 | $2.74 | 19106 |
| 2024-12-02 | 2.81 | $2.82 | 44151 |
| 2024-11-29 | 2.81 | $2.86 | 39704 |
| 2024-11-27 | 2.80 | $2.70 | 22800 |
| 2024-11-26 | 2.82 | $2.75 | 19190 |
| 2024-11-25 | 2.82 | $2.78 | 26900 |
| 2024-11-22 | 2.83 | $2.84 | 34804 |
| 2024-11-21 | 2.83 | $2.89 | 49900 |
| 2024-11-20 | 2.82 | $2.88 | 27037 |
| 2024-11-19 | 2.81 | $2.87 | 38200 |
| 2024-11-18 | 2.81 | $2.79 | 42000 |
| 2024-11-15 | 2.81 | $2.90 | 123836 |
| 2024-11-14 | 2.80 | $2.86 | 37457 |
| 2024-11-13 | 2.79 | $2.85 | 45894 |
| 2024-11-12 | 2.79 | $2.81 | 22450 |
| 2024-11-11 | 2.78 | $2.88 | 28352 |
| 2024-11-08 | 2.77 | $2.85 | 28600 |
| 2024-11-07 | 2.77 | $2.87 | 19322 |
| 2024-11-06 | 2.75 | $2.85 | 19062 |
| 2024-11-05 | 2.74 | $2.91 | 36506 |
| 2024-11-04 | 2.73 | $2.81 | 54200 |
| 2024-11-01 | 2.72 | $2.70 | 38840 |
| 2024-10-31 | 2.72 | $2.84 | 22128 |
| 2024-10-30 | 2.71 | $2.88 | 30318 |
| 2024-10-29 | 2.69 | $2.85 | 42500 |
| 2024-10-28 | 2.67 | $2.90 | 27061 |
| 2024-10-25 | 2.65 | $2.83 | 43400 |
| 2024-10-24 | 2.63 | $2.78 | 17900 |
| 2024-10-23 | 2.61 | $2.84 | 28785 |
| 2024-10-22 | 2.59 | $2.78 | 50700 |
| 2024-10-21 | 2.57 | $2.70 | 46100 |
| 2024-10-18 | 2.56 | $2.64 | 16930 |
| 2024-10-17 | 2.55 | $2.63 | 8200 |
| 2024-10-16 | 2.54 | $2.62 | 46800 |
| 2024-10-15 | 2.53 | $2.52 | 6500 |
| 2024-10-14 | 2.53 | $2.59 | 21303 |
| 2024-10-11 | 2.52 | $2.52 | 9600 |
| 2024-10-10 | 2.53 | $2.53 | 6800 |
| 2024-10-09 | 2.52 | $2.56 | 26228 |
| 2024-10-08 | 2.52 | $2.48 | 13200 |
| 2024-10-07 | 2.53 | $2.55 | 18200 |
| 2024-10-04 | 2.52 | $2.61 | 16500 |
| 2024-10-03 | 2.51 | $2.57 | 23309 |
| 2024-10-02 | 2.51 | $2.52 | 11400 |
| 2024-10-01 | 2.51 | $2.54 | 16593 |
| 2024-09-30 | 2.50 | $2.75 | 23200 |
| 2024-09-27 | 2.48 | $2.67 | 56500 |
| 2024-09-26 | 2.46 | $2.57 | 36021 |
| 2024-09-25 | 2.44 | $2.52 | 34400 |
| 2024-09-24 | 2.44 | $2.50 | 8549 |
| 2024-09-23 | 2.43 | $2.48 | 10038 |
| 2024-09-20 | 2.42 | $2.56 | 94911 |
| 2024-09-19 | 2.41 | $2.58 | 27500 |
| 2024-09-18 | 2.39 | $2.52 | 27500 |
| 2024-09-17 | 2.38 | $2.59 | 15808 |
| 2024-09-16 | 2.36 | $2.60 | 27600 |
| 2024-09-13 | 2.33 | $2.63 | 40200 |
| 2024-09-12 | 2.30 | $2.75 | 68850 |
| 2024-09-11 | 2.25 | $2.58 | 133600 |
| 2024-09-10 | 2.22 | $2.45 | 153518 |
| 2024-09-09 | 2.19 | $2.14 | 10200 |
| 2024-09-06 | 2.20 | $2.14 | 10445 |
| 2024-09-05 | 2.21 | $2.15 | 4834 |
| 2024-09-04 | 2.21 | $2.12 | 13314 |
| 2024-09-03 | 2.22 | $2.13 | 19600 |
| 2024-08-30 | 2.23 | $2.21 | 9600 |
| 2024-08-29 | 2.23 | $2.23 | 13100 |
| 2024-08-28 | 2.23 | $2.24 | 12600 |
| 2024-08-27 | 2.23 | $2.23 | 4900 |
| 2024-08-26 | 2.23 | $2.27 | 13600 |
| 2024-08-23 | 2.23 | $2.20 | 34057 |
| 2024-08-22 | 2.23 | $2.26 | 10800 |
| 2024-08-21 | 2.23 | $2.25 | 4227 |
| 2024-08-20 | 2.23 | $2.20 | 7848 |
| 2024-08-19 | 2.23 | $2.23 | 27600 |
| 2024-08-16 | 2.23 | $2.38 | 22200 |
| 2024-08-15 | 2.21 | $2.21 | 31700 |
| 2024-08-14 | 2.21 | $2.07 | 28624 |
| 2024-08-13 | 2.23 | $2.24 | 19205 |
| 2024-08-12 | 2.23 | $2.11 | 8400 |
| 2024-08-09 | 2.24 | $2.18 | 9100 |
| 2024-08-08 | 2.25 | $2.12 | 22238 |
| 2024-08-07 | 2.26 | $2.09 | 6900 |
| 2024-08-06 | 2.28 | $2.12 | 31245 |
| 2024-08-05 | 2.30 | $2.02 | 84900 |
| 2024-08-02 | 2.32 | $2.10 | 45403 |
| 2024-08-01 | 2.35 | $2.19 | 33313 |
| 2024-07-31 | 2.36 | $2.30 | 39240 |
| 2024-07-30 | 2.37 | $2.24 | 21900 |
| 2024-07-29 | 2.38 | $2.30 | 30100 |
| 2024-07-26 | 2.39 | $2.41 | 17549 |
| 2024-07-25 | 2.39 | $2.44 | 17840 |
| 2024-07-24 | 2.39 | $2.50 | 42128 |
| 2024-07-23 | 2.38 | $2.48 | 18300 |
| 2024-07-22 | 2.36 | $2.46 | 18674 |
| 2024-07-19 | 2.35 | $2.52 | 27743 |
| 2024-07-18 | 2.34 | $2.39 | 20963 |
| 2024-07-17 | 2.33 | $2.54 | 17439 |
| 2024-07-16 | 2.31 | $2.57 | 64445 |
| 2024-07-15 | 2.28 | $2.37 | 13349 |
| 2024-07-12 | 2.27 | $2.34 | 34042 |
| 2024-07-11 | 2.26 | $2.26 | 19634 |
| 2024-07-10 | 2.27 | $2.24 | 15625 |
| 2024-07-09 | 2.27 | $2.28 | 18380 |
| 2024-07-08 | 2.27 | $2.24 | 45574 |
| 2024-07-05 | 2.27 | $2.22 | 19762 |
| 2024-07-03 | 2.27 | $2.20 | 29709 |
| 2024-07-02 | 2.28 | $2.30 | 25852 |
| 2024-07-01 | 2.28 | $2.28 | 80313 |
| 2024-06-28 | 2.28 | $2.35 | 125002 |
| 2024-06-27 | 2.27 | $2.17 | 11737 |
| 2024-06-26 | 2.28 | $2.17 | 20473 |
| 2024-06-25 | 2.30 | $2.11 | 22614 |
| 2024-06-24 | 2.32 | $2.08 | 25209 |
| 2024-06-21 | 2.34 | $2.04 | 20739 |
| 2024-06-20 | 2.37 | $2.05 | 43993 |
| 2024-06-18 | 2.41 | $2.01 | 84039 |
| 2024-06-17 | 2.45 | $2.12 | 50761 |
| 2024-06-14 | 2.48 | $2.20 | 22875 |
| 2024-06-13 | 2.51 | $2.23 | 17751 |
| 2024-06-12 | 2.54 | $2.30 | 13134 |
| 2024-06-11 | 2.57 | $2.37 | 12023 |
| 2024-06-10 | 2.59 | $2.26 | 37417 |
| 2024-06-07 | 2.62 | $2.30 | 54789 |
| 2024-06-06 | 2.66 | $2.44 | 15565 |
| 2024-06-05 | 2.68 | $2.52 | 28735 |
| 2024-06-04 | 2.70 | $2.47 | 13808 |
| 2024-06-03 | 2.72 | $2.52 | 25319 |
| 2024-05-31 | 2.74 | $2.40 | 41460 |
| 2024-05-30 | 2.78 | $2.34 | 112674 |
| 2024-05-29 | 2.83 | $2.64 | 28152 |
| 2024-05-28 | 2.85 | $2.81 | 19493 |
| 2024-05-24 | 2.85 | $2.78 | 29225 |
| 2024-05-23 | 2.86 | $2.75 | 35944 |
| 2024-05-22 | 2.87 | $2.62 | 40665 |
| 2024-05-21 | 2.89 | $2.62 | 53136 |
| 2024-05-20 | 2.92 | $2.73 | 42979 |
| 2024-05-17 | 2.94 | $2.78 | 107490 |
| 2024-05-16 | 2.96 | $3.10 | 561975 |
| 2024-05-15 | 2.95 | $3.24 | 128099 |
| 2024-05-14 | 2.92 | $3.42 | 1.2M |
| 2024-05-13 | 2.86 | $3.19 | 50301 |
| 2024-05-10 | 2.83 | $3.18 | 64671 |
| 2024-05-09 | 2.79 | $3.10 | 85654 |
| 2024-05-08 | 2.76 | $3.03 | 21167 |
| 2024-05-07 | 2.73 | $3.00 | 49958 |
| 2024-05-06 | 2.70 | $3.13 | 73909 |
| 2024-05-03 | 2.66 | $3.01 | 57327 |
| 2024-05-02 | 2.62 | $3.03 | 70335 |
| 2024-05-01 | 2.57 | $2.87 | 70624 |
| 2024-04-30 | 2.54 | $2.78 | 64136 |
| 2024-04-29 | 2.52 | $2.89 | 43082 |
| 2024-04-26 | 2.48 | $2.90 | 121926 |
| 2024-04-25 | 2.44 | $2.61 | 34434 |
| 2024-04-24 | 2.42 | $2.57 | 56065 |
| 2024-04-23 | 2.40 | $2.46 | 15946 |
| 2024-04-22 | 2.39 | $2.50 | 13048 |
| 2024-04-19 | 2.38 | $2.57 | 33866 |
| 2024-04-18 | 2.36 | $2.59 | 30693 |
| 2024-04-17 | 2.34 | $2.53 | 8743 |
| 2024-04-16 | 2.32 | $2.50 | 35610 |
| 2024-04-15 | 2.30 | $2.56 | 130861 |
| 2024-04-12 | 2.27 | $2.41 | 15594 |
| 2024-04-11 | 2.26 | $2.40 | 49334 |
| 2024-04-10 | 2.24 | $2.30 | 33253 |
| 2024-04-09 | 2.24 | $2.33 | 26639 |
| 2024-04-08 | 2.23 | $2.37 | 113804 |
| 2024-04-05 | 2.21 | $2.40 | 30069 |
| 2024-04-04 | 2.20 | $2.39 | 80461 |
| 2024-04-03 | 2.17 | $2.40 | 85341 |
| 2024-04-02 | 2.15 | $2.39 | 134087 |
| 2024-04-01 | 2.13 | $2.18 | 61967 |
| 2024-03-28 | 2.12 | $2.31 | 225730 |
| 2024-03-27 | 2.10 | $2.34 | 15472 |
| 2024-03-26 | 2.07 | $2.25 | 25066 |
| 2024-03-25 | 2.06 | $2.25 | 92656 |
| 2024-03-22 | 2.04 | $2.15 | 66377 |
| 2024-03-21 | 2.02 | $2.10 | 40992 |
| 2024-03-20 | 2.02 | $2.05 | 27464 |
| 2024-03-19 | 2.01 | $2.07 | 42499 |
| 2024-03-18 | 2.01 | $2.05 | 17027 |
| 2024-03-15 | 2.00 | $2.03 | 20675 |
| 2024-03-14 | 2.00 | $2.06 | 35123 |
| 2024-03-13 | 1.99 | $2.05 | 112778 |
| 2024-03-12 | 1.99 | $2.00 | 125815 |
| 2024-03-11 | 1.98 | $1.93 | 170408 |
| 2024-03-08 | 1.99 | $1.96 | 77281 |
| 2024-03-07 | 1.99 | $1.95 | 48576 |
| 2024-03-06 | 2.00 | $1.97 | 105916 |
| 2024-03-05 | 2.00 | $1.97 | 65295 |
| 2024-03-04 | 2.00 | $1.94 | 36889 |
| 2024-03-01 | 2.01 | $2.01 | 76714 |
| 2024-02-29 | 2.01 | $2.00 | 90764 |
| 2024-02-28 | 2.01 | $2.04 | 45807 |
| 2024-02-27 | 2.01 | $2.01 | 35525 |
| 2024-02-26 | 2.01 | $2.05 | 72551 |
| 2024-02-23 | 2.01 | $2.03 | 54079 |
| 2024-02-22 | 2.00 | $1.99 | 46177 |
| 2024-02-21 | 2.00 | $1.91 | 26968 |
| 2024-02-20 | 2.01 | $2.04 | 30011 |
| 2024-02-16 | 2.01 | $1.99 | 49306 |
| 2024-02-15 | 2.01 | $2.02 | 31039 |
| 2024-02-14 | 2.01 | $2.00 | 30668 |
| 2024-02-13 | 2.01 | $1.91 | 22500 |
| 2024-02-12 | 2.03 | $1.98 | 18817 |
| 2024-02-09 | 2.03 | $1.98 | 17600 |
| 2024-02-08 | 2.04 | $1.94 | 44637 |
| 2024-02-07 | 2.05 | $1.96 | 89295 |
| 2024-02-06 | 2.05 | $2.06 | 43125 |
| 2024-02-05 | 2.05 | $2.06 | 44782 |
| 2024-02-02 | 2.05 | $2.05 | 56053 |
| 2024-02-01 | 2.05 | $2.07 | 31340 |
| 2024-01-31 | 2.05 | $2.01 | 16122 |
| 2024-01-30 | 2.06 | $2.05 | 27239 |
| 2024-01-29 | 2.06 | $2.04 | 25630 |
| 2024-01-26 | 2.06 | $2.04 | 26231 |
| 2024-01-25 | 2.06 | $2.05 | 75325 |
| 2024-01-24 | 2.06 | $2.06 | 54184 |
| 2024-01-23 | 2.06 | $2.05 | 14025 |
| 2024-01-22 | 2.06 | $2.05 | 80082 |
| 2024-01-19 | 2.07 | $2.05 | 46626 |
| 2024-01-18 | 2.07 | $2.05 | 14839 |
| 2024-01-17 | 2.07 | $2.04 | 24830 |
| 2024-01-16 | 2.07 | $2.01 | 54797 |
| 2024-01-12 | 2.08 | $2.05 | 113285 |
| 2024-01-11 | 2.08 | $1.97 | 47304 |
| 2024-01-10 | 2.09 | $1.97 | 41032 |
| 2024-01-09 | 2.11 | $1.95 | 30510 |
| 2024-01-08 | 2.12 | $2.02 | 11476 |
| 2024-01-05 | 2.13 | $1.99 | 30068 |
| 2024-01-04 | 2.15 | $2.03 | 32745 |
| 2024-01-03 | 2.16 | $2.04 | 26131 |
| 2024-01-02 | 2.17 | $2.02 | 30663 |
| 2023-12-29 | 2.19 | $2.01 | 63867 |
| 2023-12-28 | 2.21 | $2.06 | 42238 |
| 2023-12-27 | 2.22 | $2.13 | 23841 |
| 2023-12-26 | 2.23 | $2.14 | 36963 |
| 2023-12-22 | 2.24 | $2.14 | 142739 |
| 2023-12-21 | 2.25 | $2.17 | 41577 |
| 2023-12-20 | 2.26 | $2.12 | 33795 |
| 2023-12-19 | 2.28 | $2.13 | 23531 |
| 2023-12-18 | 2.29 | $2.12 | 34137 |
| 2023-12-15 | 2.31 | $2.11 | 148952 |
| 2023-12-14 | 2.33 | $2.25 | 15623 |
| 2023-12-13 | 2.34 | $2.22 | 41908 |
| 2023-12-12 | 2.35 | $2.14 | 26509 |
| 2023-12-11 | 2.37 | $2.24 | 29495 |
| 2023-12-08 | 2.39 | $2.40 | 21290 |
| 2023-12-07 | 2.39 | $2.49 | 18480 |
| 2023-12-06 | 2.38 | $2.48 | 101176 |
| 2023-12-05 | 2.37 | $2.44 | 16956 |
| 2023-12-04 | 2.36 | $2.39 | 67271 |
| 2023-12-01 | 2.35 | $2.40 | 29990 |
| 2023-11-30 | 2.35 | $2.40 | 24567 |
| 2023-11-29 | 2.34 | $2.40 | 17147 |
| 2023-11-28 | 2.34 | $2.44 | 9954 |
| 2023-11-27 | 2.33 | $2.44 | 17525 |
| 2023-11-24 | 2.32 | $2.43 | 77977 |
| 2023-11-22 | 2.30 | $2.40 | 27588 |
| 2023-11-21 | 2.29 | $2.40 | 17171 |
| 2023-11-20 | 2.28 | $2.41 | 38083 |
| 2023-11-17 | 2.27 | $2.31 | 56013 |
| 2023-11-16 | 2.27 | $2.31 | 11759 |
| 2023-11-15 | 2.26 | $2.25 | 70301 |
| 2023-11-14 | 2.26 | $2.26 | 73206 |
| 2023-11-13 | 2.26 | $2.39 | 48520 |
| 2023-11-10 | 2.25 | $2.27 | 16399 |
| 2023-11-09 | 2.25 | $2.29 | 6310 |
| 2023-11-08 | 2.24 | $2.31 | 14082 |
| 2023-11-07 | 2.23 | $2.33 | 8269 |
| 2023-11-06 | 2.22 | $2.34 | 8787 |
| 2023-11-03 | 2.21 | $2.30 | 17447 |
| 2023-11-02 | 2.20 | $2.28 | 9351 |
| 2023-11-01 | 2.20 | $2.25 | 47752 |
| 2023-10-31 | 2.19 | $2.16 | 24399 |
| 2023-10-30 | 2.19 | $2.17 | 53318 |
| 2023-10-27 | 2.20 | $2.08 | 7108 |
| 2023-10-26 | 2.21 | $2.15 | 18989 |
| 2023-10-25 | 2.21 | $2.15 | 34068 |
| 2023-10-24 | 2.22 | $2.15 | 7115 |
| 2023-10-23 | 2.23 | $2.20 | 26819 |
| 2023-10-20 | 2.23 | $2.21 | 19817 |
| 2023-10-19 | 2.23 | $2.25 | 16653 |
| 2023-10-18 | 2.23 | $2.28 | 8809 |
| 2023-10-17 | 2.23 | $2.23 | 30142 |
| 2023-10-16 | 2.23 | $2.22 | 18589 |
| 2023-10-13 | 2.23 | $2.21 | 35506 |
| 2023-10-12 | 2.23 | $2.40 | 71020 |
| 2023-10-11 | 2.21 | $2.34 | 60778 |
| 2023-10-10 | 2.20 | $2.34 | 25633 |
| 2023-10-09 | 2.18 | $2.24 | 7156 |
| 2023-10-06 | 2.17 | $2.25 | 4616 |
| 2023-10-05 | 2.17 | $2.25 | 19364 |
| 2023-10-04 | 2.16 | $2.21 | 19471 |
| 2023-10-03 | 2.15 | $2.17 | 16385 |
| 2023-10-02 | 2.15 | $2.14 | 7818 |
| 2023-09-29 | 2.15 | $2.18 | 6721 |
| 2023-09-28 | 2.15 | $2.16 | 9267 |
| 2023-09-27 | 2.15 | $2.16 | 8441 |
| 2023-09-26 | 2.14 | $2.14 | 46620 |
| 2023-09-25 | 2.14 | $2.13 | 7227 |
| 2023-09-22 | 2.15 | $2.13 | 6725 |
| 2023-09-21 | 2.15 | $2.15 | 48872 |
| 2023-09-20 | 2.15 | $2.11 | 25232 |
| 2023-09-19 | 2.15 | $2.11 | 8354 |
| 2023-09-18 | 2.16 | $2.13 | 25762 |
| 2023-09-15 | 2.16 | $2.08 | 94102 |
| 2023-09-14 | 2.17 | $2.04 | 57877 |
| 2023-09-13 | 2.18 | $2.05 | 19011 |
| 2023-09-12 | 2.19 | $2.06 | 55302 |
| 2023-09-11 | 2.21 | $2.08 | 30304 |
| 2023-09-08 | 2.22 | $2.12 | 17549 |
| 2023-09-07 | 2.23 | $2.13 | 9882 |
| 2023-09-06 | 2.24 | $2.14 | 11665 |
| 2023-09-05 | 2.25 | $2.20 | 17495 |
| 2023-09-01 | 2.26 | $2.20 | 19278 |
| 2023-08-31 | 2.26 | $2.27 | 47219 |
| 2023-08-30 | 2.26 | $2.38 | 126065 |
| 2023-08-29 | 2.25 | $2.32 | 51570 |
| 2023-08-28 | 2.25 | $2.22 | 11608 |
| 2023-08-25 | 2.25 | $2.34 | 26585 |
| 2023-08-24 | 2.24 | $2.37 | 27810 |
| 2023-08-23 | 2.22 | $2.27 | 93551 |
| 2023-08-22 | 2.22 | $2.07 | 17902 |
| 2023-08-21 | 2.24 | $2.05 | 95340 |
| 2023-08-18 | 2.25 | $2.07 | 104388 |
| 2023-08-17 | 2.27 | $2.11 | 68523 |
| 2023-08-16 | 2.29 | $2.04 | 253853 |
| 2023-08-15 | 2.32 | $2.06 | 71262 |
| 2023-08-14 | 2.34 | $2.12 | 91874 |
| 2023-08-11 | 2.37 | $2.20 | 18463 |
| 2023-08-10 | 2.39 | $2.20 | 57784 |
| 2023-08-09 | 2.41 | $2.34 | 24497 |
| 2023-08-08 | 2.41 | $2.25 | 45676 |
| 2023-08-07 | 2.43 | $2.19 | 24545 |
| 2023-08-04 | 2.46 | $2.31 | 34514 |
| 2023-08-03 | 2.47 | $2.21 | 27877 |
| 2023-08-02 | 2.50 | $2.35 | 21294 |
| 2023-08-01 | 2.51 | $2.36 | 28321 |
| 2023-07-31 | 2.53 | $2.39 | 92075 |
| 2023-07-28 | 2.54 | $2.45 | 39534 |
| 2023-07-27 | 2.55 | $2.46 | 26961 |
| 2023-07-26 | 2.56 | $2.44 | 19175 |
| 2023-07-25 | 2.58 | $2.37 | 14790 |
| 2023-07-24 | 2.60 | $2.37 | 28178 |
| 2023-07-21 | 2.62 | $2.40 | 26440 |
| 2023-07-20 | 2.65 | $2.50 | 40998 |
| 2023-07-19 | 2.66 | $2.66 | 16356 |
| 2023-07-18 | 2.66 | $2.72 | 17142 |
| 2023-07-17 | 2.66 | $2.69 | 38007 |
| 2023-07-14 | 2.65 | $2.72 | 18912 |
| 2023-07-13 | 2.64 | $2.76 | 68430 |
| 2023-07-12 | 2.63 | $2.75 | 56321 |
| 2023-07-11 | 2.62 | $2.71 | 51317 |
| 2023-07-10 | 2.61 | $2.50 | 46400 |
| 2023-07-07 | 2.62 | $2.57 | 31897 |
| 2023-07-06 | 2.63 | $2.62 | 10388 |
| 2023-07-05 | 2.63 | $2.56 | 44066 |
| 2023-07-03 | 2.64 | $2.47 | 23739 |
| 2023-06-30 | 2.65 | $2.42 | 15150 |
| 2023-06-29 | 2.68 | $2.47 | 24316 |
| 2023-06-28 | 2.70 | $2.46 | 18757 |
| 2023-06-27 | 2.73 | $2.45 | 50678 |
| 2023-06-26 | 2.75 | $2.36 | 31741 |
| 2023-06-23 | 2.80 | $2.41 | 100490 |
| 2023-06-22 | 2.84 | $2.54 | 64277 |
| 2023-06-21 | 2.87 | $2.51 | 36776 |
| 2023-06-20 | 2.90 | $2.67 | 122504 |
| 2023-06-16 | 2.93 | $3.00 | 349579 |
| 2023-06-15 | 2.92 | $2.74 | 238358 |
| 2023-06-14 | 2.94 | $3.08 | 19408 |
| 2023-06-13 | 2.93 | $3.04 | 20406 |
| 2023-06-12 | 2.91 | $3.12 | 27787 |
| 2023-06-09 | 2.89 | $3.00 | 27814 |
| 2023-06-08 | 2.88 | $3.12 | 25347 |
| 2023-06-07 | 2.86 | $3.21 | 46139 |
| 2023-06-06 | 2.82 | $3.01 | 68343 |
| 2023-06-05 | 2.80 | $3.04 | 35833 |
| 2023-06-02 | 2.77 | $3.04 | 20111 |
| 2023-06-01 | 2.75 | $3.00 | 40504 |
| 2023-05-31 | 2.72 | $3.02 | 26611 |
| 2023-05-30 | 2.69 | $3.04 | 48513 |
| 2023-05-26 | 2.65 | $2.90 | 97889 |
| 2023-05-25 | 2.62 | $2.85 | 50023 |
| 2023-05-24 | 2.60 | $2.79 | 109760 |
| 2023-05-23 | 2.58 | $2.77 | 29402 |
| 2023-05-22 | 2.56 | $2.84 | 109398 |
| 2023-05-19 | 2.53 | $2.72 | 89819 |
| 2023-05-18 | 2.51 | $3.08 | 101302 |
| 2023-05-17 | 2.45 | $2.69 | 108363 |
| 2023-05-16 | 2.43 | $2.53 | 70215 |
| 2023-05-15 | 2.42 | $2.44 | 40747 |
| 2023-05-12 | 2.41 | $2.41 | 14414 |
| 2023-05-11 | 2.41 | $2.43 | 46616 |
| 2023-05-10 | 2.41 | $2.44 | 25644 |
| 2023-05-09 | 2.41 | $2.52 | 17556 |
| 2023-05-08 | 2.40 | $2.46 | 24540 |
| 2023-05-05 | 2.39 | $2.41 | 20357 |
| 2023-05-04 | 2.39 | $2.35 | 61772 |
| 2023-05-03 | 2.39 | $2.34 | 14871 |
| 2023-05-02 | 2.40 | $2.40 | 34785 |
| 2023-05-01 | 2.40 | $2.33 | 10934 |
| 2023-04-28 | 2.40 | $2.33 | 6226 |
| 2023-04-27 | 2.41 | $2.40 | 28199 |
| 2023-04-26 | 2.41 | $2.32 | 46237 |
| 2023-04-25 | 2.42 | $2.38 | 41094 |
| 2023-04-24 | 2.43 | $2.38 | 11107 |
| 2023-04-21 | 2.43 | $2.33 | 32115 |
| 2023-04-20 | 2.44 | $2.34 | 15468 |
| 2023-04-19 | 2.45 | $2.36 | 25342 |
| 2023-04-18 | 2.46 | $2.44 | 24785 |
| 2023-04-17 | 2.47 | $2.42 | 21943 |
| 2023-04-14 | 2.47 | $2.44 | 37094 |
| 2023-04-13 | 2.47 | $2.45 | 23954 |
| 2023-04-12 | 2.48 | $2.34 | 14974 |
| 2023-04-11 | 2.49 | $2.44 | 36027 |
| 2023-04-10 | 2.50 | $2.38 | 7627 |
| 2023-04-06 | 2.51 | $2.38 | 11525 |
| 2023-04-05 | 2.52 | $2.44 | 38510 |
| 2023-04-04 | 2.53 | $2.46 | 33558 |
| 2023-04-03 | 2.54 | $2.44 | 44023 |
| 2023-03-31 | 2.55 | $2.60 | 59098 |
| 2023-03-30 | 2.54 | $2.76 | 72091 |
| 2023-03-29 | 2.52 | $2.73 | 38186 |
| 2023-03-28 | 2.50 | $2.68 | 25592 |
| 2023-03-27 | 2.48 | $2.59 | 15431 |
| 2023-03-24 | 2.47 | $2.58 | 31402 |
| 2023-03-23 | 2.45 | $2.45 | 43622 |
| 2023-03-22 | 2.45 | $2.38 | 10287 |
| 2023-03-21 | 2.46 | $2.32 | 37558 |
| 2023-03-20 | 2.48 | $2.28 | 14564 |
| 2023-03-17 | 2.50 | $2.47 | 20204 |
| 2023-03-16 | 2.50 | $2.38 | 18394 |
| 2023-03-15 | 2.51 | $2.32 | 18781 |
| 2023-03-14 | 2.53 | $2.36 | 28774 |
| 2023-03-13 | 2.55 | $2.32 | 34261 |
| 2023-03-10 | 2.58 | $2.40 | 46201 |
| 2023-03-09 | 2.60 | $2.42 | 14586 |
| 2023-03-08 | 2.61 | $2.48 | 8017 |
| 2023-03-07 | 2.63 | $2.48 | 8644 |
| 2023-03-06 | 2.64 | $2.56 | 34244 |
| 2023-03-03 | 2.65 | $2.52 | 37294 |
| 2023-03-02 | 2.67 | $2.52 | 42555 |
| 2023-03-01 | 2.68 | $2.58 | 24201 |
| 2023-02-28 | 2.69 | $2.60 | 11925 |
| 2023-02-27 | 2.70 | $2.60 | 24244 |
| 2023-02-24 | 2.71 | $2.52 | 35975 |
| 2023-02-23 | 2.73 | $2.60 | 8294 |
| 2023-02-22 | 2.75 | $2.61 | 12346 |
| 2023-02-21 | 2.76 | $2.64 | 11433 |
| 2023-02-17 | 2.77 | $2.72 | 6727 |
| 2023-02-16 | 2.78 | $2.77 | 8630 |
| 2023-02-15 | 2.78 | $2.82 | 11142 |
| 2023-02-14 | 2.78 | $2.80 | 6791 |
| 2023-02-13 | 2.77 | $2.83 | 13538 |
| 2023-02-10 | 2.77 | $2.83 | 22215 |
| 2023-02-09 | 2.76 | $2.97 | 20767 |
| 2023-02-08 | 2.74 | $2.91 | 16218 |
| 2023-02-07 | 2.72 | $3.02 | 17535 |
| 2023-02-06 | 2.69 | $3.07 | 31463 |
| 2023-02-03 | 2.65 | $3.04 | 132883 |
| 2023-02-02 | 2.61 | $2.94 | 61063 |
| 2023-02-01 | 2.57 | $2.88 | 71927 |
| 2023-01-31 | 2.54 | $2.85 | 96219 |
| 2023-01-30 | 2.51 | $2.64 | 92575 |
| 2023-01-27 | 2.49 | $2.61 | 28491 |
| 2023-01-26 | 2.48 | $2.60 | 48275 |
| 2023-01-25 | 2.47 | $2.58 | 13358 |
| 2023-01-24 | 2.46 | $2.60 | 12684 |
| 2023-01-23 | 2.44 | $2.60 | 39741 |
| 2023-01-20 | 2.43 | $2.57 | 35426 |
| 2023-01-19 | 2.41 | $2.51 | 44334 |
| 2023-01-18 | 2.40 | $2.36 | 28505 |
| 2023-01-17 | 2.41 | $2.50 | 28914 |
| 2023-01-13 | 2.40 | $2.60 | 121170 |
| 2023-01-12 | 2.37 | $2.35 | 47684 |
| 2023-01-11 | 2.38 | $2.32 | 40412 |
| 2023-01-10 | 2.38 | $2.24 | 7178 |
| 2023-01-09 | 2.40 | $2.24 | 20777 |
| 2023-01-06 | 2.42 | $2.24 | 33913 |
| 2023-01-05 | 2.43 | $2.32 | 8943 |
| 2023-01-04 | 2.45 | $2.36 | 33178 |
| 2023-01-03 | 2.45 | $2.25 | 25598 |
| 2022-12-30 | 2.48 | $2.17 | 107475 |
| 2022-12-29 | 2.51 | $2.18 | 122022 |
| 2022-12-28 | 2.54 | $2.26 | 53509 |
| 2022-12-27 | 2.57 | $2.33 | 76789 |
| 2022-12-23 | 2.60 | $2.58 | 31421 |
| 2022-12-22 | 2.60 | $2.58 | 21321 |
| 2022-12-21 | 2.60 | $2.60 | 26313 |
| 2022-12-20 | 2.60 | $2.60 | 35226 |
| 2022-12-19 | 2.60 | $2.58 | 56419 |
| 2022-12-16 | 2.60 | $2.60 | 45920 |
| 2022-12-15 | 2.61 | $2.60 | 36771 |
| 2022-12-14 | 2.61 | $2.60 | 13886 |
| 2022-12-13 | 2.61 | $2.60 | 34683 |
| 2022-12-12 | 2.61 | $2.60 | 22294 |
| 2022-12-09 | 2.61 | $2.60 | 33379 |
| 2022-12-08 | 2.61 | $2.63 | 17968 |
| 2022-12-07 | 2.61 | $2.65 | 31965 |
| 2022-12-06 | 2.60 | $2.60 | 25836 |
| 2022-12-05 | 2.60 | $2.60 | 31747 |
| 2022-12-02 | 2.60 | $2.69 | 35127 |
| 2022-12-01 | 2.59 | $2.68 | 26177 |
| 2022-11-30 | 2.58 | $2.64 | 32302 |
| 2022-11-29 | 2.58 | $2.60 | 23400 |
| 2022-11-28 | 2.58 | $2.55 | 32336 |
| 2022-11-25 | 2.58 | $2.51 | 3605 |
| 2022-11-23 | 2.59 | $2.40 | 11835 |
| 2022-11-22 | 2.60 | $2.32 | 44128 |
| 2022-11-21 | 2.63 | $2.41 | 30453 |
| 2022-11-18 | 2.66 | $2.48 | 18404 |
| 2022-11-17 | 2.68 | $2.48 | 46713 |
| 2022-11-16 | 2.70 | $2.60 | 48044 |
| 2022-11-15 | 2.71 | $2.66 | 44427 |
| 2022-11-14 | 2.71 | $2.66 | 51371 |
| 2022-11-11 | 2.72 | $2.68 | 97172 |
| 2022-11-10 | 2.72 | $2.73 | 167523 |
| 2022-11-09 | 2.72 | $2.70 | 40924 |
| 2022-11-08 | 2.72 | $2.66 | 16256 |
| 2022-11-07 | 2.73 | $2.66 | 29460 |
| 2022-11-04 | 2.74 | $2.62 | 28141 |
| 2022-11-03 | 2.75 | $2.62 | 50051 |
| 2022-11-02 | 2.76 | $2.72 | 32053 |
| 2022-11-01 | 2.77 | $2.86 | 37837 |
| 2022-10-31 | 2.76 | $2.75 | 35691 |
| 2022-10-28 | 2.76 | $2.69 | 30877 |
| 2022-10-27 | 2.77 | $2.77 | 22565 |
| 2022-10-26 | 2.77 | $2.70 | 38954 |
| 2022-10-25 | 2.77 | $2.66 | 21813 |
| 2022-10-24 | 2.79 | $2.65 | 39621 |
| 2022-10-21 | 2.80 | $2.62 | 36136 |
| 2022-10-20 | 2.82 | $2.65 | 17966 |
| 2022-10-19 | 2.84 | $2.64 | 44527 |
| 2022-10-18 | 2.86 | $2.70 | 40504 |
| 2022-10-17 | 2.88 | $2.60 | 27669 |
| 2022-10-14 | 2.91 | $2.69 | 29234 |
| 2022-10-13 | 2.93 | $2.70 | 25471 |
| 2022-10-12 | 2.95 | $2.74 | 25437 |
| 2022-10-11 | 2.97 | $2.74 | 48944 |
| 2022-10-10 | 3.00 | $2.75 | 26648 |
| 2022-10-07 | 3.02 | $2.80 | 22150 |
| 2022-10-06 | 3.05 | $2.87 | 14490 |
| 2022-10-05 | 3.07 | $2.92 | 18908 |
| 2022-10-04 | 3.08 | $2.94 | 27266 |
| 2022-10-03 | 3.10 | $2.91 | 36190 |
| 2022-09-30 | 3.12 | $2.85 | 36698 |
| 2022-09-29 | 3.15 | $2.92 | 78947 |
| 2022-09-28 | 3.17 | $2.87 | 39318 |
| 2022-09-27 | 3.20 | $2.76 | 38537 |
| 2022-09-26 | 3.25 | $2.84 | 24627 |
| 2022-09-23 | 3.29 | $2.88 | 46713 |
| 2022-09-22 | 3.33 | $3.00 | 55697 |
| 2022-09-21 | 3.37 | $3.16 | 69430 |
| 2022-09-20 | 3.39 | $3.14 | 38995 |
| 2022-09-19 | 3.42 | $3.28 | 35249 |
| 2022-09-16 | 3.43 | $3.28 | 82979 |
| 2022-09-15 | 3.45 | $3.35 | 49450 |
| 2022-09-14 | 3.46 | $3.24 | 74619 |
| 2022-09-13 | 3.48 | $3.37 | 50919 |
| 2022-09-12 | 3.49 | $3.48 | 86321 |
| 2022-09-09 | 3.49 | $3.39 | 61717 |
| 2022-09-08 | 3.50 | $3.29 | 151748 |
| 2022-09-07 | 3.53 | $3.37 | 437132 |
| 2022-09-06 | 3.54 | $3.36 | 106672 |
| 2022-09-02 | 3.56 | $3.39 | 52118 |
| 2022-09-01 | 3.58 | $3.21 | 122103 |
| 2022-08-31 | 3.62 | $3.42 | 51008 |
| 2022-08-30 | 3.64 | $3.43 | 50046 |
| 2022-08-29 | 3.66 | $3.49 | 83653 |
| 2022-08-26 | 3.68 | $3.59 | 19988 |
| 2022-08-25 | 3.69 | $3.68 | 38552 |
| 2022-08-24 | 3.69 | $3.69 | 58979 |
| 2022-08-23 | 3.69 | $3.65 | 141578 |
| 2022-08-22 | 3.69 | $3.52 | 122725 |
| 2022-08-19 | 3.71 | $3.72 | 91782 |
| 2022-08-18 | 3.71 | $3.83 | 108590 |
| 2022-08-17 | 3.70 | $3.94 | 297135 |
| 2022-08-16 | 3.67 | $4.04 | 2.7M |
| 2022-08-15 | 3.63 | $3.64 | 992868 |
| 2022-08-12 | 3.63 | $3.71 | 145801 |
| 2022-08-11 | 3.63 | $3.54 | 61109 |
| 2022-08-10 | 3.64 | $3.53 | 67675 |
| 2022-08-09 | 3.65 | $3.52 | 49494 |
| 2022-08-08 | 3.66 | $3.66 | 21782 |
| 2022-08-05 | 3.66 | $3.55 | 31486 |
| 2022-08-04 | 3.67 | $3.52 | 46782 |
| 2022-08-03 | 3.69 | $3.60 | 37568 |
| 2022-08-02 | 3.70 | $3.53 | 77765 |
| 2022-08-01 | 3.71 | $3.59 | 54230 |
| 2022-07-29 | 3.73 | $3.60 | 76843 |
| 2022-07-28 | 3.74 | $3.62 | 53831 |
| 2022-07-27 | 3.75 | $3.69 | 24437 |
| 2022-07-26 | 3.76 | $3.60 | 38895 |
| 2022-07-25 | 3.78 | $3.72 | 24538 |
| 2022-07-22 | 3.78 | $3.85 | 35277 |
| 2022-07-21 | 3.77 | $4.16 | 108681 |
| 2022-07-20 | 3.73 | $3.84 | 29299 |
| 2022-07-19 | 3.72 | $3.80 | 34701 |
| 2022-07-18 | 3.72 | $3.70 | 44188 |
| 2022-07-15 | 3.72 | $3.76 | 18802 |
| 2022-07-14 | 3.71 | $3.83 | 18223 |
| 2022-07-13 | 3.70 | $3.73 | 14527 |
| 2022-07-12 | 3.70 | $3.80 | 84861 |
| 2022-07-11 | 3.69 | $3.84 | 257534 |
| 2022-07-08 | 3.67 | $3.74 | 12510 |
| 2022-07-07 | 3.66 | $3.68 | 65919 |
| 2022-07-06 | 3.66 | $3.62 | 26421 |
| 2022-07-05 | 3.66 | $3.62 | 57915 |
| 2022-07-01 | 3.67 | $3.53 | 33236 |
| 2022-06-30 | 3.68 | $3.59 | 25810 |
| 2022-06-29 | 3.69 | $3.60 | 24193 |
| 2022-06-28 | 3.70 | $3.61 | 23257 |
| 2022-06-27 | 3.71 | $3.63 | 39911 |
| 2022-06-24 | 3.72 | $3.76 | 46385 |
| 2022-06-23 | 3.72 | $3.78 | 45113 |
| 2022-06-22 | 3.71 | $3.67 | 19721 |
| 2022-06-21 | 3.72 | $3.64 | 54785 |
| 2022-06-17 | 3.72 | $3.64 | 40263 |
| 2022-06-16 | 3.73 | $3.55 | 43039 |
| 2022-06-15 | 3.75 | $3.72 | 109313 |
| 2022-06-14 | 3.76 | $3.32 | 80071 |
| 2022-06-13 | 3.80 | $3.46 | 100802 |
| 2022-06-10 | 3.84 | $3.73 | 217670 |
| 2022-06-09 | 3.85 | $3.76 | 67786 |
| 2022-06-08 | 3.86 | $3.80 | 61710 |
| 2022-06-07 | 3.86 | $3.58 | 51621 |
| 2022-06-06 | 3.89 | $3.60 | 59859 |
| 2022-06-03 | 3.93 | $3.66 | 73663 |
| 2022-06-02 | 3.95 | $3.74 | 38728 |
| 2022-06-01 | 3.98 | $3.66 | 48601 |
| 2022-05-31 | 4.01 | $3.68 | 26959 |
| 2022-05-27 | 4.04 | $3.77 | 58130 |
| 2022-05-26 | 4.07 | $3.66 | 73281 |
| 2022-05-25 | 4.12 | $3.74 | 71585 |
| 2022-05-24 | 4.16 | $3.59 | 112671 |
| 2022-05-23 | 4.21 | $3.74 | 76564 |
| 2022-05-20 | 4.26 | $3.88 | 115361 |
| 2022-05-19 | 4.31 | $4.28 | 212435 |
| 2022-05-18 | 4.31 | $3.69 | 66879 |
| 2022-05-17 | 4.37 | $3.76 | 330796 |
| 2022-05-16 | 4.44 | $4.08 | 157755 |
| 2022-05-13 | 4.48 | $4.12 | 82640 |
| 2022-05-12 | 4.51 | $3.84 | 115550 |
| 2022-05-11 | 4.58 | $3.76 | 57658 |
| 2022-05-10 | 4.67 | $3.90 | 96204 |
| 2022-05-09 | 4.75 | $3.92 | 126206 |
| 2022-05-06 | 4.84 | $4.24 | 94654 |
| 2022-05-05 | 4.90 | $4.48 | 51767 |
| 2022-05-04 | 4.95 | $4.80 | 72923 |
| 2022-05-03 | 4.96 | $4.72 | 46196 |
| 2022-05-02 | 4.99 | $4.72 | 48594 |
| 2022-04-29 | 5.01 | $4.56 | 53550 |
| 2022-04-28 | 5.06 | $4.84 | 78605 |
| 2022-04-27 | 5.09 | $4.56 | 94947 |
| 2022-04-26 | 5.14 | $4.48 | 68609 |
| 2022-04-25 | 5.21 | $4.80 | 76552 |
| 2022-04-22 | 5.25 | $4.68 | 73864 |
| 2022-04-21 | 5.31 | $4.80 | 116948 |
| 2022-04-20 | 5.37 | $5.08 | 100856 |
| 2022-04-19 | 5.40 | $5.12 | 99596 |
| 2022-04-18 | 5.43 | $5.00 | 169637 |
| 2022-04-14 | 5.47 | $5.44 | 170863 |
| 2022-04-13 | 5.48 | $5.44 | 108932 |
| 2022-04-12 | 5.48 | $5.60 | 102892 |
| 2022-04-11 | 5.47 | $5.72 | 127413 |
| 2022-04-08 | 5.44 | $5.76 | 124260 |
| 2022-04-07 | 5.41 | $5.64 | 140012 |
| 2022-04-06 | 5.39 | $5.72 | 351127 |
| 2022-04-05 | 5.35 | $6.20 | 433306 |
| 2022-04-04 | 5.26 | $5.92 | 478210 |
| 2022-04-01 | 5.19 | $6.60 | 334579 |
| 2022-03-31 | 5.04 | $6.64 | 3.3M |
| 2022-03-30 | 4.87 | $5.76 | 1.7M |
| 2022-03-29 | 4.78 | $5.40 | 134003 |
| 2022-03-28 | 4.72 | $5.48 | 116857 |
| 2022-03-25 | 4.64 | $5.20 | 77405 |
| 2022-03-24 | 4.58 | $5.20 | 180308 |
| 2022-03-23 | 4.51 | $5.36 | 206819 |
| 2022-03-22 | 4.42 | $5.52 | 169350 |
| 2022-03-21 | 4.31 | $5.24 | 366246 |
| 2022-03-18 | 4.21 | $4.24 | 186560 |
| 2022-03-17 | 4.20 | $4.72 | 96421 |
| 2022-03-16 | 4.15 | $4.32 | 134237 |
| 2022-03-15 | 4.13 | $3.73 | 102170 |
| 2022-03-14 | 4.17 | $3.68 | 82688 |
| 2022-03-11 | 4.23 | $3.84 | 53756 |
| 2022-03-10 | 4.27 | $4.04 | 42265 |
| 2022-03-09 | 4.29 | $4.04 | 104435 |
| 2022-03-08 | 4.32 | $3.74 | 129942 |
| 2022-03-07 | 4.38 | $3.71 | 120616 |
| 2022-03-04 | 4.45 | $3.95 | 184062 |
| 2022-03-03 | 4.50 | $4.08 | 74374 |
| 2022-03-02 | 4.54 | $4.20 | 106291 |
| 2022-03-01 | 4.58 | $4.20 | 74267 |
| 2022-02-28 | 4.62 | $4.32 | 181289 |
| 2022-02-25 | 4.65 | $4.32 | 173566 |
| 2022-02-24 | 4.69 | $4.60 | 111164 |
| 2022-02-23 | 4.70 | $4.28 | 41220 |
| 2022-02-22 | 4.74 | $4.28 | 80919 |
| 2022-02-18 | 4.79 | $4.48 | 176294 |
| 2022-02-17 | 4.82 | $4.60 | 150422 |
| 2022-02-16 | 4.84 | $5.00 | 67839 |
| 2022-02-15 | 4.83 | $5.16 | 303396 |
| 2022-02-14 | 4.79 | $4.68 | 57217 |
| 2022-02-11 | 4.80 | $4.68 | 101585 |
| 2022-02-10 | 4.82 | $5.08 | 218236 |
| 2022-02-09 | 4.79 | $5.12 | 114853 |
| 2022-02-08 | 4.75 | $5.08 | 89277 |
| 2022-02-07 | 4.72 | $4.84 | 79739 |
| 2022-02-04 | 4.71 | $4.80 | 193749 |
| 2022-02-03 | 4.70 | $4.52 | 121072 |
| 2022-02-02 | 4.72 | $4.56 | 42420 |
| 2022-02-01 | 4.73 | $4.80 | 94410 |
| 2022-01-31 | 4.72 | $4.72 | 218810 |
| 2022-01-28 | 4.72 | $4.20 | 91367 |
| 2022-01-27 | 4.78 | $4.04 | 104246 |
| 2022-01-26 | 4.86 | $4.16 | 64801 |
| 2022-01-25 | 4.93 | $4.32 | 91091 |
| 2022-01-24 | 5.00 | $4.16 | 270926 |
| 2022-01-21 | 5.08 | $4.32 | 171854 |
| 2022-01-20 | 5.16 | $4.60 | 75617 |
| 2022-01-19 | 5.22 | $4.64 | 104989 |
| 2022-01-18 | 5.28 | $4.68 | 132975 |
| 2022-01-14 | 5.35 | $5.08 | 68913 |
| 2022-01-13 | 5.38 | $5.12 | 92267 |
| 2022-01-12 | 5.40 | $5.24 | 97757 |
| 2022-01-11 | 5.42 | $5.12 | 211520 |
| 2022-01-10 | 5.45 | $5.16 | 319940 |
| 2022-01-07 | 5.48 | $4.84 | 72163 |
| 2022-01-06 | 5.55 | $4.88 | 144275 |
| 2022-01-05 | 5.62 | $4.88 | 505129 |
| 2022-01-04 | 5.70 | $5.20 | 119939 |
| 2022-01-03 | 5.75 | $5.44 | 225899 |
| 2021-12-31 | 5.78 | $5.36 | 334053 |
| 2021-12-30 | 5.83 | $4.96 | 190043 |
| 2021-12-29 | 5.92 | $5.00 | 174825 |
| 2021-12-28 | 6.02 | $5.12 | 171452 |
| 2021-12-27 | 6.11 | $5.32 | 196618 |
| 2021-12-23 | 6.20 | $5.68 | 93986 |
| 2021-12-22 | 6.25 | $5.72 | 177672 |
| 2021-12-21 | 6.31 | $5.76 | 138581 |
| 2021-12-20 | 6.36 | $5.52 | 87465 |
| 2021-12-17 | 6.45 | $5.76 | 122721 |
| 2021-12-16 | 6.52 | $5.68 | 106279 |
| 2021-12-15 | 6.61 | $5.96 | 167684 |
| 2021-12-14 | 6.68 | $5.60 | 95761 |
| 2021-12-13 | 6.80 | $5.80 | 117172 |
| 2021-12-10 | 6.90 | $6.24 | 283122 |
| 2021-12-09 | 6.97 | $6.16 | 139906 |
| 2021-12-08 | 7.06 | $6.52 | 202166 |
| 2021-12-07 | 7.11 | $6.16 | 240555 |
| 2021-12-06 | 7.21 | $5.88 | 192352 |
| 2021-12-03 | 7.35 | $5.72 | 266439 |
| 2021-12-02 | 7.52 | $6.08 | 216211 |
| 2021-12-01 | 7.68 | $6.12 | 389223 |
| 2021-11-30 | 7.84 | $6.52 | 169979 |
| 2021-11-29 | 7.98 | $6.64 | 336925 |
| 2021-11-26 | 8.12 | $7.12 | 145498 |
| 2021-11-24 | 8.23 | $7.16 | 182152 |
| 2021-11-23 | 8.34 | $7.36 | 238544 |
| 2021-11-22 | 8.44 | $7.44 | 505081 |
| 2021-11-19 | 8.55 | $8.24 | 149874 |
| 2021-11-18 | 8.58 | $8.52 | 339545 |
| 2021-11-17 | 8.58 | $9.32 | 212055 |
| 2021-11-16 | 8.51 | $9.64 | 363867 |
| 2021-11-15 | 8.39 | $9.28 | 563076 |
| 2021-11-12 | 8.29 | $9.32 | 564005 |
| 2021-11-11 | 8.18 | $8.44 | 1.2M |
| 2021-11-10 | 8.16 | $8.12 | 431909 |
| 2021-11-09 | 8.16 | $8.20 | 151003 |
| 2021-11-08 | 8.16 | $8.52 | 356948 |
| 2021-11-05 | 8.12 | $7.96 | 146065 |
| 2021-11-04 | 8.14 | $8.08 | 206246 |
| 2021-11-03 | 8.14 | $8.32 | 185622 |
| 2021-11-02 | 8.12 | $8.24 | 243773 |
| 2021-11-01 | 8.11 | $8.48 | 304120 |
| 2021-10-29 | 8.07 | $8.16 | 241004 |
| 2021-10-28 | 8.06 | $8.24 | 246721 |
| 2021-10-27 | 8.04 | $7.98 | 267218 |
| 2021-10-26 | 8.05 | $8.24 | 516381 |
| 2021-10-25 | 8.03 | $9.16 | 1.9M |
| 2021-10-22 | 7.91 | $8.96 | 5.7M |
| 2021-10-21 | 7.80 | $7.68 | 82914 |
| 2021-10-20 | 7.82 | $7.64 | 90370 |
| 2021-10-19 | 7.83 | $7.56 | 121245 |
| 2021-10-18 | 7.86 | $7.56 | 76764 |
| 2021-10-15 | 7.89 | $7.60 | 135182 |
| 2021-10-14 | 7.93 | $7.84 | 60483 |
| 2021-10-13 | 7.93 | $7.72 | 69250 |
| 2021-10-12 | 7.96 | $7.72 | 228023 |
| 2021-10-11 | 7.98 | $7.52 | 72335 |
| 2021-10-08 | 8.03 | $7.68 | 62264 |
| 2021-10-07 | 8.07 | $7.76 | 91352 |
| 2021-10-06 | 8.10 | $7.52 | 101355 |
| 2021-10-05 | 8.16 | $7.64 | 253439 |
| 2021-10-04 | 8.22 | $7.60 | 174238 |
| 2021-10-01 | 8.28 | $7.80 | 170090 |
| 2021-09-30 | 8.33 | $7.68 | 275317 |
| 2021-09-29 | 8.40 | $8.04 | 807654 |
| 2021-09-28 | 8.44 | $7.96 | 81786 |
| 2021-09-27 | 8.49 | $8.28 | 92141 |
| 2021-09-24 | 8.51 | $8.00 | 152240 |
| 2021-09-23 | 8.56 | $8.40 | 158888 |
| 2021-09-22 | 8.58 | $8.28 | 211476 |
| 2021-09-21 | 8.61 | $7.96 | 134257 |
| 2021-09-20 | 8.68 | $7.78 | 246221 |
| 2021-09-17 | 8.78 | $8.48 | 113844 |
| 2021-09-16 | 8.81 | $8.28 | 81255 |
| 2021-09-15 | 8.86 | $8.32 | 89312 |
| 2021-09-14 | 8.92 | $8.32 | 319187 |
| 2021-09-13 | 8.98 | $8.76 | 138016 |
| 2021-09-10 | 9.01 | $9.08 | 85375 |
| 2021-09-09 | 9.00 | $9.20 | 149919 |
| 2021-09-08 | 8.98 | $8.72 | 128514 |
| 2021-09-07 | 9.01 | $9.08 | 131293 |
| 2021-09-03 | 9.00 | $9.44 | 109739 |
| 2021-09-02 | 8.95 | $9.72 | 136980 |
| 2021-09-01 | 8.87 | $9.60 | 323898 |
| 2021-08-31 | 8.80 | $9.84 | 385684 |
| 2021-08-30 | 8.69 | $9.24 | 115058 |
| 2021-08-27 | 8.63 | $9.12 | 271551 |
| 2021-08-26 | 8.58 | $8.64 | 118819 |
| 2021-08-25 | 8.57 | $8.84 | 166540 |
| 2021-08-24 | 8.54 | $8.88 | 231202 |
| 2021-08-23 | 8.50 | $8.52 | 375406 |
| 2021-08-20 | 8.50 | $8.08 | 187285 |
| 2021-08-19 | 8.55 | $7.96 | 300808 |
| 2021-08-18 | 8.61 | $8.08 | 360263 |
| 2021-08-17 | 8.66 | $7.56 | 390574 |
| 2021-08-16 | 8.78 | $7.84 | 285881 |
| 2021-08-13 | 8.88 | $8.24 | 279948 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.45
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
3.48
Maximum
9.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.45 | $3.58 | 33082 |
| 2026-08-07 | 3.44 | $3.50 | 36100 |
| 2026-08-06 | 3.44 | $3.37 | 30016 |
| 2026-08-05 | 3.45 | $3.52 | 12100 |
| 2026-08-04 | 3.44 | $3.55 | 28218 |
| 2026-08-03 | 3.43 | $3.45 | 47135 |
| 2026-07-31 | 3.44 | $3.46 | 59743 |
| 2026-07-30 | 3.44 | $3.38 | 25326 |
| 2026-07-29 | 3.45 | $3.35 | 66294 |
| 2026-07-28 | 3.47 | $3.45 | 26200 |
| 2026-07-27 | 3.48 | $3.33 | 47173 |
| 2026-07-24 | 3.50 | $3.40 | 89805 |
| 2026-07-23 | 3.51 | $3.40 | 6944 |
| 2026-07-22 | 3.52 | $3.40 | 50306 |
| 2026-07-21 | 3.54 | $3.46 | 24400 |
| 2026-07-20 | 3.55 | $3.48 | 9636 |
| 2026-07-17 | 3.55 | $3.47 | 36714 |
| 2026-07-16 | 3.56 | $3.37 | 65047 |
| 2026-07-15 | 3.58 | $3.50 | 26800 |
| 2026-07-14 | 3.59 | $3.60 | 11223 |
| 2026-07-13 | 3.59 | $3.57 | 35428 |
| 2026-07-10 | 3.59 | $3.58 | 47300 |
| 2026-07-09 | 3.59 | $3.58 | 15026 |
| 2026-07-08 | 3.59 | $3.63 | 33300 |
| 2026-07-07 | 3.59 | $3.56 | 61600 |
| 2026-07-06 | 3.60 | $3.69 | 18000 |
| 2026-07-02 | 3.59 | $3.63 | 79032 |
| 2026-07-01 | 3.59 | $3.55 | 36400 |
| 2026-06-30 | 3.60 | $3.70 | 23405 |
| 2026-06-29 | 3.59 | $3.64 | 42604 |
| 2026-06-26 | 3.59 | $3.60 | 31500 |
| 2026-06-25 | 3.60 | $3.41 | 33600 |
| 2026-06-24 | 3.62 | $3.48 | 29100 |
| 2026-06-23 | 3.64 | $3.54 | 57000 |
| 2026-06-22 | 3.65 | $3.43 | 115239 |
| 2026-06-18 | 3.68 | $3.61 | 64824 |
| 2026-06-17 | 3.69 | $3.59 | 128400 |
| 2026-06-16 | 3.70 | $3.65 | 56015 |
| 2026-06-15 | 3.71 | $3.72 | 47724 |
| 2026-06-12 | 3.71 | $3.62 | 39739 |
| 2026-06-11 | 3.72 | $3.66 | 46137 |
| 2026-06-10 | 3.73 | $3.64 | 25123 |
| 2026-06-09 | 3.74 | $3.63 | 37009 |
| 2026-06-08 | 3.76 | $3.68 | 33600 |
| 2026-06-05 | 3.77 | $3.71 | 90000 |
| 2026-06-04 | 3.79 | $3.77 | 19600 |
| 2026-06-03 | 3.80 | $3.74 | 49200 |
| 2026-06-02 | 3.82 | $3.90 | 61804 |
| 2026-06-01 | 3.83 | $3.78 | 40500 |
| 2026-05-29 | 3.84 | $3.69 | 23300 |
| 2026-05-28 | 3.87 | $3.71 | 30748 |
| 2026-05-27 | 3.90 | $3.71 | 34513 |
| 2026-05-26 | 3.93 | $3.73 | 54500 |
| 2026-05-22 | 3.97 | $3.79 | 99100 |
| 2026-05-21 | 4.00 | $3.69 | 59565 |
| 2026-05-20 | 4.04 | $3.74 | 22040 |
| 2026-05-19 | 4.08 | $3.72 | 52300 |
| 2026-05-18 | 4.12 | $3.81 | 89836 |
| 2026-05-15 | 4.16 | $3.83 | 103900 |
| 2026-05-14 | 4.20 | $3.77 | 64600 |
| 2026-05-13 | 4.25 | $3.87 | 122300 |
| 2026-05-12 | 4.29 | $4.20 | 118404 |
| 2026-05-11 | 4.30 | $4.42 | 79014 |
| 2026-05-08 | 4.29 | $4.35 | 49744 |
| 2026-05-07 | 4.29 | $4.41 | 24500 |
| 2026-05-06 | 4.27 | $4.39 | 43700 |
| 2026-05-05 | 4.25 | $4.30 | 71700 |
| 2026-05-04 | 4.24 | $4.13 | 85229 |
| 2026-05-01 | 4.24 | $4.17 | 47222 |
| 2026-04-30 | 4.24 | $4.10 | 78900 |
| 2026-04-29 | 4.23 | $4.29 | 30300 |
| 2026-04-28 | 4.21 | $4.22 | 12538 |
| 2026-04-27 | 4.19 | $4.28 | 49220 |
| 2026-04-24 | 4.16 | $4.30 | 18300 |
| 2026-04-23 | 4.13 | $4.27 | 34841 |
| 2026-04-22 | 4.09 | $4.45 | 35007 |
| 2026-04-21 | 4.03 | $4.40 | 40832 |
| 2026-04-20 | 3.98 | $4.39 | 60857 |
| 2026-04-17 | 3.92 | $4.35 | 54736 |
| 2026-04-16 | 3.87 | $4.38 | 29742 |
| 2026-04-15 | 3.81 | $4.32 | 110900 |
| 2026-04-14 | 3.75 | $4.30 | 51217 |
| 2026-04-13 | 3.68 | $4.25 | 74566 |
| 2026-04-10 | 3.62 | $3.91 | 130614 |
| 2026-04-09 | 3.60 | $3.64 | 22717 |
| 2026-04-08 | 3.59 | $3.61 | 30700 |
| 2026-04-07 | 3.59 | $3.58 | 48247 |
| 2026-04-06 | 3.59 | $3.60 | 67609 |
| 2026-04-02 | 3.60 | $3.67 | 100420 |
| 2026-04-01 | 3.59 | $3.46 | 62102 |
| 2026-03-31 | 3.61 | $3.51 | 35700 |
| 2026-03-30 | 3.63 | $3.47 | 35600 |
| 2026-03-27 | 3.64 | $3.47 | 70026 |
| 2026-03-26 | 3.66 | $3.50 | 28700 |
| 2026-03-25 | 3.68 | $3.64 | 52300 |
| 2026-03-24 | 3.68 | $3.76 | 30500 |
| 2026-03-23 | 3.67 | $3.95 | 96118 |
| 2026-03-20 | 3.64 | $3.65 | 177516 |
| 2026-03-19 | 3.64 | $3.49 | 123464 |
| 2026-03-18 | 3.65 | $3.60 | 168800 |
| 2026-03-17 | 3.65 | $3.76 | 114717 |
| 2026-03-16 | 3.63 | $3.64 | 92909 |
| 2026-03-13 | 3.63 | $3.54 | 38620 |
| 2026-03-12 | 3.63 | $3.58 | 21142 |
| 2026-03-11 | 3.63 | $3.71 | 47931 |
| 2026-03-10 | 3.61 | $3.53 | 53149 |
| 2026-03-09 | 3.61 | $3.70 | 46325 |
| 2026-03-06 | 3.60 | $3.88 | 112946 |
| 2026-03-05 | 3.57 | $3.89 | 35100 |
| 2026-03-04 | 3.53 | $3.73 | 38112 |
| 2026-03-03 | 3.50 | $3.61 | 55600 |
| 2026-03-02 | 3.49 | $3.73 | 88148 |
| 2026-02-27 | 3.47 | $3.62 | 158426 |
| 2026-02-26 | 3.45 | $3.43 | 42300 |
| 2026-02-25 | 3.46 | $3.59 | 46948 |
| 2026-02-24 | 3.45 | $3.44 | 26423 |
| 2026-02-23 | 3.46 | $3.33 | 26009 |
| 2026-02-20 | 3.48 | $3.37 | 33125 |
| 2026-02-19 | 3.50 | $3.43 | 17400 |
| 2026-02-18 | 3.52 | $3.34 | 84600 |
| 2026-02-17 | 3.54 | $3.47 | 40111 |
| 2026-02-13 | 3.56 | $3.59 | 52900 |
| 2026-02-12 | 3.57 | $3.38 | 89700 |
| 2026-02-11 | 3.61 | $3.53 | 121033 |
| 2026-02-10 | 3.63 | $3.61 | 47739 |
| 2026-02-09 | 3.65 | $3.41 | 72537 |
| 2026-02-06 | 3.70 | $3.53 | 56988 |
| 2026-02-05 | 3.73 | $3.34 | 72515 |
| 2026-02-04 | 3.79 | $3.40 | 87200 |
| 2026-02-03 | 3.85 | $3.48 | 117200 |
| 2026-02-02 | 3.90 | $3.60 | 68857 |
| 2026-01-30 | 3.95 | $3.52 | 147592 |
| 2026-01-29 | 4.01 | $3.62 | 106200 |
| 2026-01-28 | 4.07 | $3.76 | 104800 |
| 2026-01-27 | 4.11 | $3.85 | 47300 |
| 2026-01-26 | 4.15 | $3.89 | 56800 |
| 2026-01-23 | 4.19 | $3.94 | 43900 |
| 2026-01-22 | 4.22 | $3.94 | 73200 |
| 2026-01-21 | 4.26 | $3.92 | 91800 |
| 2026-01-20 | 4.30 | $4.04 | 68500 |
| 2026-01-16 | 4.34 | $4.19 | 41700 |
| 2026-01-15 | 4.36 | $4.18 | 50001 |
| 2026-01-14 | 4.39 | $4.21 | 84100 |
| 2026-01-13 | 4.41 | $4.19 | 131137 |
| 2026-01-12 | 4.45 | $4.21 | 86800 |
| 2026-01-09 | 4.48 | $4.39 | 40015 |
| 2026-01-08 | 4.50 | $4.37 | 44813 |
| 2026-01-07 | 4.52 | $4.38 | 36034 |
| 2026-01-06 | 4.55 | $4.40 | 99200 |
| 2026-01-05 | 4.58 | $4.60 | 39631 |
| 2026-01-02 | 4.59 | $4.57 | 71518 |
| 2025-12-31 | 4.60 | $4.38 | 46201 |
| 2025-12-30 | 4.64 | $4.36 | 71503 |
| 2025-12-29 | 4.68 | $4.44 | 59512 |
| 2025-12-26 | 4.71 | $4.49 | 49200 |
| 2025-12-24 | 4.74 | $4.45 | 22200 |
| 2025-12-23 | 4.78 | $4.44 | 53500 |
| 2025-12-22 | 4.82 | $4.56 | 55300 |
| 2025-12-19 | 4.86 | $4.62 | 60230 |
| 2025-12-18 | 4.89 | $4.74 | 34500 |
| 2025-12-17 | 4.90 | $4.70 | 50800 |
| 2025-12-16 | 4.93 | $4.75 | 38500 |
| 2025-12-15 | 4.95 | $4.79 | 68929 |
| 2025-12-12 | 4.97 | $4.88 | 52300 |
| 2025-12-11 | 4.98 | $5.01 | 100543 |
| 2025-12-10 | 4.98 | $4.93 | 57400 |
| 2025-12-09 | 4.99 | $5.02 | 48710 |
| 2025-12-08 | 4.99 | $4.98 | 53525 |
| 2025-12-05 | 4.99 | $4.91 | 142500 |
| 2025-12-04 | 5.00 | $5.02 | 70100 |
| 2025-12-03 | 5.00 | $5.01 | 43000 |
| 2025-12-02 | 5.00 | $4.84 | 80248 |
| 2025-12-01 | 5.02 | $4.95 | 50700 |
| 2025-11-28 | 5.03 | $5.03 | 34029 |
| 2025-11-26 | 5.03 | $4.96 | 120107 |
| 2025-11-25 | 5.04 | $5.04 | 93100 |
| 2025-11-24 | 5.04 | $4.92 | 288325 |
| 2025-11-21 | 5.06 | $5.12 | 215481 |
| 2025-11-20 | 5.05 | $4.81 | 107200 |
| 2025-11-19 | 5.08 | $5.03 | 158243 |
| 2025-11-18 | 5.09 | $5.25 | 218630 |
| 2025-11-17 | 5.08 | $5.02 | 274302 |
| 2025-11-14 | 5.09 | $5.22 | 321700 |
| 2025-11-13 | 5.09 | $4.89 | 627800 |
| 2025-11-12 | 5.11 | $4.97 | 253900 |
| 2025-11-11 | 5.14 | $5.30 | 125152 |
| 2025-11-10 | 5.13 | $5.09 | 124605 |
| 2025-11-07 | 5.14 | $5.14 | 133100 |
| 2025-11-06 | 5.14 | $4.89 | 79100 |
| 2025-11-05 | 5.17 | $4.95 | 146300 |
| 2025-11-04 | 5.18 | $4.79 | 242754 |
| 2025-11-03 | 5.21 | $5.21 | 43100 |
| 2025-10-31 | 5.19 | $5.15 | 112600 |
| 2025-10-30 | 5.17 | $5.05 | 102900 |
| 2025-10-29 | 5.15 | $5.24 | 86400 |
| 2025-10-28 | 5.11 | $5.17 | 211600 |
| 2025-10-27 | 5.06 | $5.27 | 174509 |
| 2025-10-24 | 5.00 | $5.43 | 165650 |
| 2025-10-23 | 4.92 | $5.24 | 200046 |
| 2025-10-22 | 4.85 | $5.10 | 177500 |
| 2025-10-21 | 4.79 | $5.27 | 135410 |
| 2025-10-20 | 4.70 | $5.45 | 182605 |
| 2025-10-17 | 4.59 | $5.60 | 311029 |
| 2025-10-16 | 4.46 | $5.32 | 397000 |
| 2025-10-15 | 4.34 | $5.70 | 511316 |
| 2025-10-14 | 4.18 | $5.10 | 400504 |
| 2025-10-13 | 4.07 | $5.04 | 872600 |
| 2025-10-10 | 3.96 | $4.90 | 1.8M |
| 2025-10-09 | 3.85 | $3.90 | 22209 |
| 2025-10-08 | 3.84 | $3.97 | 53632 |
| 2025-10-07 | 3.82 | $3.94 | 59300 |
| 2025-10-06 | 3.80 | $4.06 | 124140 |
| 2025-10-03 | 3.77 | $3.85 | 73000 |
| 2025-10-02 | 3.76 | $3.91 | 63800 |
| 2025-10-01 | 3.74 | $3.62 | 114622 |
| 2025-09-30 | 3.75 | $3.72 | 67600 |
| 2025-09-29 | 3.74 | $3.93 | 68500 |
| 2025-09-26 | 3.72 | $3.78 | 56730 |
| 2025-09-25 | 3.72 | $3.75 | 35411 |
| 2025-09-24 | 3.72 | $3.79 | 16200 |
| 2025-09-23 | 3.71 | $3.80 | 103300 |
| 2025-09-22 | 3.71 | $3.86 | 79783 |
| 2025-09-19 | 3.71 | $4.08 | 261100 |
| 2025-09-18 | 3.68 | $3.58 | 180946 |
| 2025-09-17 | 3.71 | $3.55 | 120914 |
| 2025-09-16 | 3.74 | $3.57 | 81133 |
| 2025-09-15 | 3.77 | $3.60 | 38600 |
| 2025-09-12 | 3.80 | $3.67 | 70700 |
| 2025-09-11 | 3.83 | $3.55 | 116814 |
| 2025-09-10 | 3.87 | $3.71 | 52500 |
| 2025-09-09 | 3.89 | $3.58 | 21472 |
| 2025-09-08 | 3.93 | $3.72 | 168000 |
| 2025-09-05 | 3.95 | $3.57 | 200735 |
| 2025-09-04 | 3.99 | $3.62 | 111600 |
| 2025-09-03 | 4.03 | $3.59 | 177021 |
| 2025-09-02 | 4.06 | $3.94 | 109539 |
| 2025-08-29 | 4.07 | $3.78 | 162174 |
| 2025-08-28 | 4.09 | $4.14 | 56505 |
| 2025-08-27 | 4.07 | $4.18 | 54942 |
| 2025-08-26 | 4.05 | $4.14 | 26670 |
| 2025-08-25 | 4.03 | $4.17 | 49700 |
| 2025-08-22 | 4.00 | $4.22 | 97725 |
| 2025-08-21 | 3.97 | $4.29 | 86904 |
| 2025-08-20 | 3.93 | $4.20 | 52645 |
| 2025-08-19 | 3.90 | $4.22 | 130700 |
| 2025-08-18 | 3.87 | $4.28 | 172000 |
| 2025-08-15 | 3.83 | $4.20 | 218442 |
| 2025-08-14 | 3.79 | $3.95 | 115400 |
| 2025-08-13 | 3.77 | $3.62 | 180241 |
| 2025-08-12 | 3.78 | $3.86 | 119553 |
| 2025-08-11 | 3.77 | $3.73 | 62912 |
| 2025-08-08 | 3.77 | $3.76 | 40335 |
| 2025-08-07 | 3.76 | $3.85 | 53300 |
| 2025-08-06 | 3.74 | $3.60 | 58629 |
| 2025-08-05 | 3.73 | $3.69 | 47115 |
| 2025-08-04 | 3.72 | $3.97 | 78133 |
| 2025-08-01 | 3.67 | $3.71 | 55600 |
| 2025-07-31 | 3.64 | $3.73 | 83246 |
| 2025-07-30 | 3.60 | $3.55 | 63527 |
| 2025-07-29 | 3.58 | $3.78 | 133600 |
| 2025-07-28 | 3.52 | $3.95 | 60200 |
| 2025-07-25 | 3.45 | $3.94 | 165491 |
| 2025-07-24 | 3.37 | $4.10 | 92951 |
| 2025-07-23 | 3.26 | $4.09 | 119152 |
| 2025-07-22 | 3.15 | $3.90 | 230585 |
| 2025-07-21 | 3.05 | $3.75 | 364930 |
| 2025-07-18 | 2.97 | $3.33 | 43127 |
| 2025-07-17 | 2.92 | $3.42 | 95100 |
| 2025-07-16 | 2.85 | $3.31 | 139700 |
| 2025-07-15 | 2.80 | $3.29 | 54809 |
| 2025-07-14 | 2.74 | $3.20 | 149800 |
| 2025-07-11 | 2.69 | $2.98 | 60915 |
| 2025-07-10 | 2.66 | $3.02 | 221700 |
| 2025-07-09 | 2.63 | $2.78 | 120400 |
| 2025-07-08 | 2.62 | $2.58 | 16616 |
| 2025-07-07 | 2.63 | $2.64 | 44000 |
| 2025-07-03 | 2.63 | $2.61 | 18300 |
| 2025-07-02 | 2.64 | $2.56 | 15800 |
| 2025-07-01 | 2.66 | $2.53 | 8400 |
| 2025-06-30 | 2.68 | $2.55 | 45746 |
| 2025-06-27 | 2.70 | $2.50 | 44200 |
| 2025-06-26 | 2.73 | $2.58 | 34959 |
| 2025-06-25 | 2.75 | $2.63 | 10313 |
| 2025-06-24 | 2.77 | $2.63 | 14606 |
| 2025-06-23 | 2.79 | $2.65 | 18200 |
| 2025-06-20 | 2.81 | $2.70 | 20733 |
| 2025-06-18 | 2.82 | $2.64 | 51046 |
| 2025-06-17 | 2.85 | $2.62 | 73302 |
| 2025-06-16 | 2.87 | $2.77 | 32100 |
| 2025-06-13 | 2.88 | $2.79 | 66617 |
| 2025-06-12 | 2.89 | $2.85 | 79400 |
| 2025-06-11 | 2.89 | $2.87 | 66400 |
| 2025-06-10 | 2.89 | $2.90 | 37427 |
| 2025-06-09 | 2.88 | $2.87 | 71200 |
| 2025-06-06 | 2.87 | $2.90 | 52100 |
| 2025-06-05 | 2.86 | $2.92 | 24620 |
| 2025-06-04 | 2.84 | $2.90 | 33655 |
| 2025-06-03 | 2.81 | $2.88 | 39847 |
| 2025-06-02 | 2.78 | $2.94 | 45314 |
| 2025-05-30 | 2.75 | $2.88 | 41500 |
| 2025-05-29 | 2.71 | $2.93 | 14100 |
| 2025-05-28 | 2.67 | $2.93 | 52200 |
| 2025-05-27 | 2.62 | $2.93 | 105814 |
| 2025-05-23 | 2.57 | $2.84 | 47500 |
| 2025-05-22 | 2.52 | $2.95 | 47393 |
| 2025-05-21 | 2.45 | $2.81 | 42118 |
| 2025-05-20 | 2.40 | $2.79 | 106700 |
| 2025-05-19 | 2.34 | $2.87 | 107720 |
| 2025-05-16 | 2.26 | $2.75 | 141102 |
| 2025-05-15 | 2.20 | $2.92 | 137980 |
| 2025-05-14 | 2.11 | $2.72 | 1.1M |
| 2025-05-13 | 2.04 | $2.29 | 170629 |
| 2025-05-12 | 2.00 | $2.25 | 27700 |
| 2025-05-09 | 1.97 | $2.31 | 70829 |
| 2025-05-08 | 1.93 | $2.01 | 43347 |
| 2025-05-07 | 1.91 | $1.95 | 57900 |
| 2025-05-06 | 1.90 | $1.86 | 8300 |
| 2025-05-05 | 1.90 | $1.89 | 16723 |
| 2025-05-02 | 1.90 | $2.10 | 12200 |
| 2025-05-01 | 1.87 | $2.09 | 9121 |
| 2025-04-30 | 1.85 | $2.07 | 14100 |
| 2025-04-29 | 1.83 | $2.04 | 45550 |
| 2025-04-28 | 1.81 | $1.95 | 20220 |
| 2025-04-25 | 1.80 | $1.95 | 24337 |
| 2025-04-24 | 1.79 | $1.81 | 23400 |
| 2025-04-23 | 1.80 | $1.77 | 26216 |
| 2025-04-22 | 1.81 | $1.77 | 10220 |
| 2025-04-21 | 1.82 | $1.71 | 7100 |
| 2025-04-17 | 1.84 | $1.75 | 11200 |
| 2025-04-16 | 1.86 | $1.74 | 24800 |
| 2025-04-15 | 1.88 | $1.74 | 7100 |
| 2025-04-14 | 1.91 | $1.72 | 23127 |
| 2025-04-11 | 1.94 | $1.72 | 15000 |
| 2025-04-10 | 1.97 | $1.72 | 24100 |
| 2025-04-09 | 2.01 | $1.79 | 42537 |
| 2025-04-08 | 2.04 | $1.76 | 30005 |
| 2025-04-07 | 2.07 | $1.78 | 87008 |
| 2025-04-04 | 2.11 | $1.88 | 52700 |
| 2025-04-03 | 2.14 | $2.01 | 58522 |
| 2025-04-02 | 2.15 | $2.10 | 4700 |
| 2025-04-01 | 2.16 | $2.10 | 14922 |
| 2025-03-31 | 2.17 | $2.10 | 27224 |
| 2025-03-28 | 2.18 | $2.11 | 92806 |
| 2025-03-27 | 2.19 | $2.08 | 54815 |
| 2025-03-26 | 2.21 | $2.06 | 21200 |
| 2025-03-25 | 2.23 | $2.15 | 10536 |
| 2025-03-24 | 2.24 | $2.20 | 22000 |
| 2025-03-21 | 2.26 | $2.16 | 19349 |
| 2025-03-20 | 2.27 | $2.24 | 9943 |
| 2025-03-19 | 2.28 | $2.21 | 8400 |
| 2025-03-18 | 2.30 | $2.20 | 14210 |
| 2025-03-17 | 2.32 | $2.21 | 29072 |
| 2025-03-14 | 2.34 | $2.24 | 10300 |
| 2025-03-13 | 2.36 | $2.25 | 9400 |
| 2025-03-12 | 2.38 | $2.27 | 9244 |
| 2025-03-11 | 2.39 | $2.32 | 17700 |
| 2025-03-10 | 2.41 | $2.24 | 48100 |
| 2025-03-07 | 2.44 | $2.28 | 50100 |
| 2025-03-06 | 2.46 | $2.23 | 44900 |
| 2025-03-05 | 2.49 | $2.31 | 7800 |
| 2025-03-04 | 2.52 | $2.33 | 57300 |
| 2025-03-03 | 2.54 | $2.26 | 24500 |
| 2025-02-28 | 2.57 | $2.41 | 45600 |
| 2025-02-27 | 2.59 | $2.43 | 15000 |
| 2025-02-26 | 2.61 | $2.50 | 21440 |
| 2025-02-25 | 2.62 | $2.58 | 46596 |
| 2025-02-24 | 2.63 | $2.62 | 29101 |
| 2025-02-21 | 2.63 | $2.58 | 25433 |
| 2025-02-20 | 2.63 | $2.59 | 12233 |
| 2025-02-19 | 2.64 | $2.65 | 119329 |
| 2025-02-18 | 2.63 | $2.56 | 16700 |
| 2025-02-14 | 2.63 | $2.70 | 25400 |
| 2025-02-13 | 2.62 | $2.68 | 22511 |
| 2025-02-12 | 2.61 | $2.54 | 19535 |
| 2025-02-11 | 2.61 | $2.64 | 30700 |
| 2025-02-10 | 2.61 | $2.71 | 30545 |
| 2025-02-07 | 2.59 | $2.65 | 20007 |
| 2025-02-06 | 2.58 | $2.69 | 37524 |
| 2025-02-05 | 2.56 | $2.73 | 78418 |
| 2025-02-04 | 2.54 | $2.65 | 18128 |
| 2025-02-03 | 2.52 | $2.55 | 27627 |
| 2025-01-31 | 2.52 | $2.50 | 36555 |
| 2025-01-30 | 2.52 | $2.66 | 34800 |
| 2025-01-29 | 2.51 | $2.50 | 21208 |
| 2025-01-28 | 2.51 | $2.69 | 24500 |
| 2025-01-27 | 2.49 | $2.65 | 25500 |
| 2025-01-24 | 2.48 | $2.66 | 78828 |
| 2025-01-23 | 2.46 | $2.54 | 46400 |
| 2025-01-22 | 2.45 | $2.45 | 16700 |
| 2025-01-21 | 2.46 | $2.38 | 24848 |
| 2025-01-17 | 2.47 | $2.40 | 24345 |
| 2025-01-16 | 2.47 | $2.44 | 19078 |
| 2025-01-15 | 2.48 | $2.33 | 25815 |
| 2025-01-14 | 2.50 | $2.33 | 25300 |
| 2025-01-13 | 2.51 | $2.37 | 16900 |
| 2025-01-10 | 2.53 | $2.40 | 19500 |
| 2025-01-08 | 2.54 | $2.45 | 14036 |
| 2025-01-07 | 2.55 | $2.52 | 27019 |
| 2025-01-06 | 2.55 | $2.51 | 15028 |
| 2025-01-03 | 2.55 | $2.66 | 15400 |
| 2025-01-02 | 2.54 | $2.61 | 19582 |
| 2024-12-31 | 2.53 | $2.75 | 45600 |
| 2024-12-30 | 2.51 | $2.74 | 112300 |
| 2024-12-27 | 2.50 | $2.51 | 16700 |
| 2024-12-26 | 2.50 | $2.51 | 57380 |
| 2024-12-24 | 2.51 | $2.40 | 15526 |
| 2024-12-23 | 2.53 | $2.47 | 31800 |
| 2024-12-20 | 2.54 | $2.45 | 36503 |
| 2024-12-19 | 2.56 | $2.41 | 38237 |
| 2024-12-18 | 2.58 | $2.28 | 65402 |
| 2024-12-17 | 2.62 | $2.50 | 26907 |
| 2024-12-16 | 2.64 | $2.61 | 28939 |
| 2024-12-13 | 2.65 | $2.57 | 19021 |
| 2024-12-12 | 2.66 | $2.55 | 40626 |
| 2024-12-11 | 2.68 | $2.50 | 31049 |
| 2024-12-10 | 2.71 | $2.51 | 73017 |
| 2024-12-09 | 2.73 | $2.54 | 40107 |
| 2024-12-06 | 2.76 | $2.59 | 34300 |
| 2024-12-05 | 2.78 | $2.56 | 35922 |
| 2024-12-04 | 2.80 | $2.70 | 35223 |
| 2024-12-03 | 2.82 | $2.74 | 19106 |
| 2024-12-02 | 2.83 | $2.82 | 44151 |
| 2024-11-29 | 2.83 | $2.86 | 39704 |
| 2024-11-27 | 2.83 | $2.70 | 22800 |
| 2024-11-26 | 2.84 | $2.75 | 19190 |
| 2024-11-25 | 2.85 | $2.78 | 26900 |
| 2024-11-22 | 2.85 | $2.84 | 34804 |
| 2024-11-21 | 2.86 | $2.89 | 49900 |
| 2024-11-20 | 2.85 | $2.88 | 27037 |
| 2024-11-19 | 2.85 | $2.87 | 38200 |
| 2024-11-18 | 2.84 | $2.79 | 42000 |
| 2024-11-15 | 2.85 | $2.90 | 123836 |
| 2024-11-14 | 2.84 | $2.86 | 37457 |
| 2024-11-13 | 2.84 | $2.85 | 45894 |
| 2024-11-12 | 2.83 | $2.81 | 22450 |
| 2024-11-11 | 2.83 | $2.88 | 28352 |
| 2024-11-08 | 2.82 | $2.85 | 28600 |
| 2024-11-07 | 2.81 | $2.87 | 19322 |
| 2024-11-06 | 2.80 | $2.85 | 19062 |
| 2024-11-05 | 2.78 | $2.91 | 36506 |
| 2024-11-04 | 2.76 | $2.81 | 54200 |
| 2024-11-01 | 2.75 | $2.70 | 38840 |
| 2024-10-31 | 2.75 | $2.84 | 22128 |
| 2024-10-30 | 2.74 | $2.88 | 30318 |
| 2024-10-29 | 2.71 | $2.85 | 42500 |
| 2024-10-28 | 2.69 | $2.90 | 27061 |
| 2024-10-25 | 2.67 | $2.83 | 43400 |
| 2024-10-24 | 2.65 | $2.78 | 17900 |
| 2024-10-23 | 2.63 | $2.84 | 28785 |
| 2024-10-22 | 2.61 | $2.78 | 50700 |
| 2024-10-21 | 2.59 | $2.70 | 46100 |
| 2024-10-18 | 2.58 | $2.64 | 16930 |
| 2024-10-17 | 2.57 | $2.63 | 8200 |
| 2024-10-16 | 2.56 | $2.62 | 46800 |
| 2024-10-15 | 2.56 | $2.52 | 6500 |
| 2024-10-14 | 2.56 | $2.59 | 21303 |
| 2024-10-11 | 2.56 | $2.52 | 9600 |
| 2024-10-10 | 2.56 | $2.53 | 6800 |
| 2024-10-09 | 2.57 | $2.56 | 26228 |
| 2024-10-08 | 2.57 | $2.48 | 13200 |
| 2024-10-07 | 2.58 | $2.55 | 18200 |
| 2024-10-04 | 2.58 | $2.61 | 16500 |
| 2024-10-03 | 2.57 | $2.57 | 23309 |
| 2024-10-02 | 2.56 | $2.52 | 11400 |
| 2024-10-01 | 2.56 | $2.54 | 16593 |
| 2024-09-30 | 2.56 | $2.75 | 23200 |
| 2024-09-27 | 2.53 | $2.67 | 56500 |
| 2024-09-26 | 2.50 | $2.57 | 36021 |
| 2024-09-25 | 2.49 | $2.52 | 34400 |
| 2024-09-24 | 2.48 | $2.50 | 8549 |
| 2024-09-23 | 2.46 | $2.48 | 10038 |
| 2024-09-20 | 2.45 | $2.56 | 94911 |
| 2024-09-19 | 2.43 | $2.58 | 27500 |
| 2024-09-18 | 2.41 | $2.52 | 27500 |
| 2024-09-17 | 2.39 | $2.59 | 15808 |
| 2024-09-16 | 2.36 | $2.60 | 27600 |
| 2024-09-13 | 2.33 | $2.63 | 40200 |
| 2024-09-12 | 2.30 | $2.75 | 68850 |
| 2024-09-11 | 2.25 | $2.58 | 133600 |
| 2024-09-10 | 2.22 | $2.45 | 153518 |
| 2024-09-09 | 2.19 | $2.14 | 10200 |
| 2024-09-06 | 2.20 | $2.14 | 10445 |
| 2024-09-05 | 2.20 | $2.15 | 4834 |
| 2024-09-04 | 2.21 | $2.12 | 13314 |
| 2024-09-03 | 2.22 | $2.13 | 19600 |
| 2024-08-30 | 2.22 | $2.21 | 9600 |
| 2024-08-29 | 2.22 | $2.23 | 13100 |
| 2024-08-28 | 2.21 | $2.24 | 12600 |
| 2024-08-27 | 2.21 | $2.23 | 4900 |
| 2024-08-26 | 2.21 | $2.27 | 13600 |
| 2024-08-23 | 2.20 | $2.20 | 34057 |
| 2024-08-22 | 2.20 | $2.26 | 10800 |
| 2024-08-21 | 2.19 | $2.25 | 4227 |
| 2024-08-20 | 2.19 | $2.20 | 7848 |
| 2024-08-19 | 2.19 | $2.23 | 27600 |
| 2024-08-16 | 2.20 | $2.38 | 22200 |
| 2024-08-15 | 2.18 | $2.21 | 31700 |
| 2024-08-14 | 2.19 | $2.07 | 28624 |
| 2024-08-13 | 2.21 | $2.24 | 19205 |
| 2024-08-12 | 2.22 | $2.11 | 8400 |
| 2024-08-09 | 2.24 | $2.18 | 9100 |
| 2024-08-08 | 2.25 | $2.12 | 22238 |
| 2024-08-07 | 2.27 | $2.09 | 6900 |
| 2024-08-06 | 2.29 | $2.12 | 31245 |
| 2024-08-05 | 2.32 | $2.02 | 84900 |
| 2024-08-02 | 2.35 | $2.10 | 45403 |
| 2024-08-01 | 2.37 | $2.19 | 33313 |
| 2024-07-31 | 2.39 | $2.30 | 39240 |
| 2024-07-30 | 2.40 | $2.24 | 21900 |
| 2024-07-29 | 2.41 | $2.30 | 30100 |
| 2024-07-26 | 2.41 | $2.41 | 17549 |
| 2024-07-25 | 2.41 | $2.44 | 17840 |
| 2024-07-24 | 2.40 | $2.50 | 42128 |
| 2024-07-23 | 2.38 | $2.48 | 18300 |
| 2024-07-22 | 2.37 | $2.46 | 18674 |
| 2024-07-19 | 2.35 | $2.52 | 27743 |
| 2024-07-18 | 2.33 | $2.39 | 20963 |
| 2024-07-17 | 2.31 | $2.54 | 17439 |
| 2024-07-16 | 2.28 | $2.57 | 64445 |
| 2024-07-15 | 2.25 | $2.37 | 13349 |
| 2024-07-12 | 2.23 | $2.34 | 34042 |
| 2024-07-11 | 2.21 | $2.26 | 19634 |
| 2024-07-10 | 2.21 | $2.24 | 15625 |
| 2024-07-09 | 2.21 | $2.28 | 18380 |
| 2024-07-08 | 2.20 | $2.24 | 45574 |
| 2024-07-05 | 2.19 | $2.22 | 19762 |
| 2024-07-03 | 2.20 | $2.20 | 29709 |
| 2024-07-02 | 2.20 | $2.30 | 25852 |
| 2024-07-01 | 2.19 | $2.28 | 80313 |
| 2024-06-28 | 2.19 | $2.35 | 125002 |
| 2024-06-27 | 2.18 | $2.17 | 11737 |
| 2024-06-26 | 2.19 | $2.17 | 20473 |
| 2024-06-25 | 2.21 | $2.11 | 22614 |
| 2024-06-24 | 2.23 | $2.08 | 25209 |
| 2024-06-21 | 2.26 | $2.04 | 20739 |
| 2024-06-20 | 2.29 | $2.05 | 43993 |
| 2024-06-18 | 2.33 | $2.01 | 84039 |
| 2024-06-17 | 2.37 | $2.12 | 50761 |
| 2024-06-14 | 2.41 | $2.20 | 22875 |
| 2024-06-13 | 2.44 | $2.23 | 17751 |
| 2024-06-12 | 2.48 | $2.30 | 13134 |
| 2024-06-11 | 2.51 | $2.37 | 12023 |
| 2024-06-10 | 2.54 | $2.26 | 37417 |
| 2024-06-07 | 2.59 | $2.30 | 54789 |
| 2024-06-06 | 2.63 | $2.44 | 15565 |
| 2024-06-05 | 2.67 | $2.52 | 28735 |
| 2024-06-04 | 2.70 | $2.47 | 13808 |
| 2024-06-03 | 2.74 | $2.52 | 25319 |
| 2024-05-31 | 2.77 | $2.40 | 41460 |
| 2024-05-30 | 2.82 | $2.34 | 112674 |
| 2024-05-29 | 2.88 | $2.64 | 28152 |
| 2024-05-28 | 2.91 | $2.81 | 19493 |
| 2024-05-24 | 2.93 | $2.78 | 29225 |
| 2024-05-23 | 2.94 | $2.75 | 35944 |
| 2024-05-22 | 2.96 | $2.62 | 40665 |
| 2024-05-21 | 3.00 | $2.62 | 53136 |
| 2024-05-20 | 3.03 | $2.73 | 42979 |
| 2024-05-17 | 3.05 | $2.78 | 107490 |
| 2024-05-16 | 3.06 | $3.10 | 561975 |
| 2024-05-15 | 3.04 | $3.24 | 128099 |
| 2024-05-14 | 3.01 | $3.42 | 1.2M |
| 2024-05-13 | 2.95 | $3.19 | 50301 |
| 2024-05-10 | 2.91 | $3.18 | 64671 |
| 2024-05-09 | 2.87 | $3.10 | 85654 |
| 2024-05-08 | 2.84 | $3.03 | 21167 |
| 2024-05-07 | 2.80 | $3.00 | 49958 |
| 2024-05-06 | 2.77 | $3.13 | 73909 |
| 2024-05-03 | 2.72 | $3.01 | 57327 |
| 2024-05-02 | 2.68 | $3.03 | 70335 |
| 2024-05-01 | 2.63 | $2.87 | 70624 |
| 2024-04-30 | 2.60 | $2.78 | 64136 |
| 2024-04-29 | 2.57 | $2.89 | 43082 |
| 2024-04-26 | 2.53 | $2.90 | 121926 |
| 2024-04-25 | 2.49 | $2.61 | 34434 |
| 2024-04-24 | 2.47 | $2.57 | 56065 |
| 2024-04-23 | 2.46 | $2.46 | 15946 |
| 2024-04-22 | 2.45 | $2.50 | 13048 |
| 2024-04-19 | 2.44 | $2.57 | 33866 |
| 2024-04-18 | 2.42 | $2.59 | 30693 |
| 2024-04-17 | 2.39 | $2.53 | 8743 |
| 2024-04-16 | 2.37 | $2.50 | 35610 |
| 2024-04-15 | 2.35 | $2.56 | 130861 |
| 2024-04-12 | 2.32 | $2.41 | 15594 |
| 2024-04-11 | 2.31 | $2.40 | 49334 |
| 2024-04-10 | 2.29 | $2.30 | 33253 |
| 2024-04-09 | 2.28 | $2.33 | 26639 |
| 2024-04-08 | 2.27 | $2.37 | 113804 |
| 2024-04-05 | 2.25 | $2.40 | 30069 |
| 2024-04-04 | 2.22 | $2.39 | 80461 |
| 2024-04-03 | 2.20 | $2.40 | 85341 |
| 2024-04-02 | 2.17 | $2.39 | 134087 |
| 2024-04-01 | 2.14 | $2.18 | 61967 |
| 2024-03-28 | 2.13 | $2.31 | 225730 |
| 2024-03-27 | 2.11 | $2.34 | 15472 |
| 2024-03-26 | 2.08 | $2.25 | 25066 |
| 2024-03-25 | 2.06 | $2.25 | 92656 |
| 2024-03-22 | 2.04 | $2.15 | 66377 |
| 2024-03-21 | 2.02 | $2.10 | 40992 |
| 2024-03-20 | 2.01 | $2.05 | 27464 |
| 2024-03-19 | 2.01 | $2.07 | 42499 |
| 2024-03-18 | 2.00 | $2.05 | 17027 |
| 2024-03-15 | 2.00 | $2.03 | 20675 |
| 2024-03-14 | 1.99 | $2.06 | 35123 |
| 2024-03-13 | 1.99 | $2.05 | 112778 |
| 2024-03-12 | 1.98 | $2.00 | 125815 |
| 2024-03-11 | 1.98 | $1.93 | 170408 |
| 2024-03-08 | 1.99 | $1.96 | 77281 |
| 2024-03-07 | 1.99 | $1.95 | 48576 |
| 2024-03-06 | 1.99 | $1.97 | 105916 |
| 2024-03-05 | 1.99 | $1.97 | 65295 |
| 2024-03-04 | 2.00 | $1.94 | 36889 |
| 2024-03-01 | 2.00 | $2.01 | 76714 |
| 2024-02-29 | 2.00 | $2.00 | 90764 |
| 2024-02-28 | 2.00 | $2.04 | 45807 |
| 2024-02-27 | 2.00 | $2.01 | 35525 |
| 2024-02-26 | 2.00 | $2.05 | 72551 |
| 2024-02-23 | 1.99 | $2.03 | 54079 |
| 2024-02-22 | 1.99 | $1.99 | 46177 |
| 2024-02-21 | 1.99 | $1.91 | 26968 |
| 2024-02-20 | 2.00 | $2.04 | 30011 |
| 2024-02-16 | 2.00 | $1.99 | 49306 |
| 2024-02-15 | 2.01 | $2.02 | 31039 |
| 2024-02-14 | 2.01 | $2.00 | 30668 |
| 2024-02-13 | 2.01 | $1.91 | 22500 |
| 2024-02-12 | 2.02 | $1.98 | 18817 |
| 2024-02-09 | 2.03 | $1.98 | 17600 |
| 2024-02-08 | 2.03 | $1.94 | 44637 |
| 2024-02-07 | 2.04 | $1.96 | 89295 |
| 2024-02-06 | 2.05 | $2.06 | 43125 |
| 2024-02-05 | 2.04 | $2.06 | 44782 |
| 2024-02-02 | 2.04 | $2.05 | 56053 |
| 2024-02-01 | 2.04 | $2.07 | 31340 |
| 2024-01-31 | 2.03 | $2.01 | 16122 |
| 2024-01-30 | 2.04 | $2.05 | 27239 |
| 2024-01-29 | 2.03 | $2.04 | 25630 |
| 2024-01-26 | 2.03 | $2.04 | 26231 |
| 2024-01-25 | 2.03 | $2.05 | 75325 |
| 2024-01-24 | 2.03 | $2.06 | 54184 |
| 2024-01-23 | 2.03 | $2.05 | 14025 |
| 2024-01-22 | 2.03 | $2.05 | 80082 |
| 2024-01-19 | 2.03 | $2.05 | 46626 |
| 2024-01-18 | 2.03 | $2.05 | 14839 |
| 2024-01-17 | 2.03 | $2.04 | 24830 |
| 2024-01-16 | 2.03 | $2.01 | 54797 |
| 2024-01-12 | 2.04 | $2.05 | 113285 |
| 2024-01-11 | 2.04 | $1.97 | 47304 |
| 2024-01-10 | 2.05 | $1.97 | 41032 |
| 2024-01-09 | 2.06 | $1.95 | 30510 |
| 2024-01-08 | 2.08 | $2.02 | 11476 |
| 2024-01-05 | 2.09 | $1.99 | 30068 |
| 2024-01-04 | 2.11 | $2.03 | 32745 |
| 2024-01-03 | 2.12 | $2.04 | 26131 |
| 2024-01-02 | 2.14 | $2.02 | 30663 |
| 2023-12-29 | 2.16 | $2.01 | 63867 |
| 2023-12-28 | 2.18 | $2.06 | 42238 |
| 2023-12-27 | 2.20 | $2.13 | 23841 |
| 2023-12-26 | 2.22 | $2.14 | 36963 |
| 2023-12-22 | 2.23 | $2.14 | 142739 |
| 2023-12-21 | 2.25 | $2.17 | 41577 |
| 2023-12-20 | 2.26 | $2.12 | 33795 |
| 2023-12-19 | 2.28 | $2.13 | 23531 |
| 2023-12-18 | 2.30 | $2.12 | 34137 |
| 2023-12-15 | 2.33 | $2.11 | 148952 |
| 2023-12-14 | 2.35 | $2.25 | 15623 |
| 2023-12-13 | 2.36 | $2.22 | 41908 |
| 2023-12-12 | 2.38 | $2.14 | 26509 |
| 2023-12-11 | 2.40 | $2.24 | 29495 |
| 2023-12-08 | 2.41 | $2.40 | 21290 |
| 2023-12-07 | 2.41 | $2.49 | 18480 |
| 2023-12-06 | 2.40 | $2.48 | 101176 |
| 2023-12-05 | 2.39 | $2.44 | 16956 |
| 2023-12-04 | 2.38 | $2.39 | 67271 |
| 2023-12-01 | 2.38 | $2.40 | 29990 |
| 2023-11-30 | 2.37 | $2.40 | 24567 |
| 2023-11-29 | 2.37 | $2.40 | 17147 |
| 2023-11-28 | 2.36 | $2.44 | 9954 |
| 2023-11-27 | 2.35 | $2.44 | 17525 |
| 2023-11-24 | 2.33 | $2.43 | 77977 |
| 2023-11-22 | 2.32 | $2.40 | 27588 |
| 2023-11-21 | 2.31 | $2.40 | 17171 |
| 2023-11-20 | 2.30 | $2.41 | 38083 |
| 2023-11-17 | 2.28 | $2.31 | 56013 |
| 2023-11-16 | 2.27 | $2.31 | 11759 |
| 2023-11-15 | 2.27 | $2.25 | 70301 |
| 2023-11-14 | 2.27 | $2.26 | 73206 |
| 2023-11-13 | 2.26 | $2.39 | 48520 |
| 2023-11-10 | 2.25 | $2.27 | 16399 |
| 2023-11-09 | 2.24 | $2.29 | 6310 |
| 2023-11-08 | 2.24 | $2.31 | 14082 |
| 2023-11-07 | 2.23 | $2.33 | 8269 |
| 2023-11-06 | 2.22 | $2.34 | 8787 |
| 2023-11-03 | 2.21 | $2.30 | 17447 |
| 2023-11-02 | 2.21 | $2.28 | 9351 |
| 2023-11-01 | 2.20 | $2.25 | 47752 |
| 2023-10-31 | 2.20 | $2.16 | 24399 |
| 2023-10-30 | 2.20 | $2.17 | 53318 |
| 2023-10-27 | 2.21 | $2.08 | 7108 |
| 2023-10-26 | 2.22 | $2.15 | 18989 |
| 2023-10-25 | 2.23 | $2.15 | 34068 |
| 2023-10-24 | 2.24 | $2.15 | 7115 |
| 2023-10-23 | 2.25 | $2.20 | 26819 |
| 2023-10-20 | 2.25 | $2.21 | 19817 |
| 2023-10-19 | 2.25 | $2.25 | 16653 |
| 2023-10-18 | 2.25 | $2.28 | 8809 |
| 2023-10-17 | 2.24 | $2.23 | 30142 |
| 2023-10-16 | 2.24 | $2.22 | 18589 |
| 2023-10-13 | 2.23 | $2.21 | 35506 |
| 2023-10-12 | 2.23 | $2.40 | 71020 |
| 2023-10-11 | 2.21 | $2.34 | 60778 |
| 2023-10-10 | 2.19 | $2.34 | 25633 |
| 2023-10-09 | 2.18 | $2.24 | 7156 |
| 2023-10-06 | 2.17 | $2.25 | 4616 |
| 2023-10-05 | 2.15 | $2.25 | 19364 |
| 2023-10-04 | 2.14 | $2.21 | 19471 |
| 2023-10-03 | 2.13 | $2.17 | 16385 |
| 2023-10-02 | 2.13 | $2.14 | 7818 |
| 2023-09-29 | 2.13 | $2.18 | 6721 |
| 2023-09-28 | 2.12 | $2.16 | 9267 |
| 2023-09-27 | 2.12 | $2.16 | 8441 |
| 2023-09-26 | 2.12 | $2.14 | 46620 |
| 2023-09-25 | 2.12 | $2.13 | 7227 |
| 2023-09-22 | 2.12 | $2.13 | 6725 |
| 2023-09-21 | 2.13 | $2.15 | 48872 |
| 2023-09-20 | 2.13 | $2.11 | 25232 |
| 2023-09-19 | 2.14 | $2.11 | 8354 |
| 2023-09-18 | 2.14 | $2.13 | 25762 |
| 2023-09-15 | 2.15 | $2.08 | 94102 |
| 2023-09-14 | 2.16 | $2.04 | 57877 |
| 2023-09-13 | 2.17 | $2.05 | 19011 |
| 2023-09-12 | 2.18 | $2.06 | 55302 |
| 2023-09-11 | 2.19 | $2.08 | 30304 |
| 2023-09-08 | 2.20 | $2.12 | 17549 |
| 2023-09-07 | 2.21 | $2.13 | 9882 |
| 2023-09-06 | 2.22 | $2.14 | 11665 |
| 2023-09-05 | 2.22 | $2.20 | 17495 |
| 2023-09-01 | 2.22 | $2.20 | 19278 |
| 2023-08-31 | 2.22 | $2.27 | 47219 |
| 2023-08-30 | 2.22 | $2.38 | 126065 |
| 2023-08-29 | 2.20 | $2.32 | 51570 |
| 2023-08-28 | 2.19 | $2.22 | 11608 |
| 2023-08-25 | 2.19 | $2.34 | 26585 |
| 2023-08-24 | 2.18 | $2.37 | 27810 |
| 2023-08-23 | 2.16 | $2.27 | 93551 |
| 2023-08-22 | 2.16 | $2.07 | 17902 |
| 2023-08-21 | 2.18 | $2.05 | 95340 |
| 2023-08-18 | 2.20 | $2.07 | 104388 |
| 2023-08-17 | 2.22 | $2.11 | 68523 |
| 2023-08-16 | 2.24 | $2.04 | 253853 |
| 2023-08-15 | 2.26 | $2.06 | 71262 |
| 2023-08-14 | 2.29 | $2.12 | 91874 |
| 2023-08-11 | 2.32 | $2.20 | 18463 |
| 2023-08-10 | 2.34 | $2.20 | 57784 |
| 2023-08-09 | 2.36 | $2.34 | 24497 |
| 2023-08-08 | 2.38 | $2.25 | 45676 |
| 2023-08-07 | 2.40 | $2.19 | 24545 |
| 2023-08-04 | 2.43 | $2.31 | 34514 |
| 2023-08-03 | 2.45 | $2.21 | 27877 |
| 2023-08-02 | 2.48 | $2.35 | 21294 |
| 2023-08-01 | 2.50 | $2.36 | 28321 |
| 2023-07-31 | 2.52 | $2.39 | 92075 |
| 2023-07-28 | 2.53 | $2.45 | 39534 |
| 2023-07-27 | 2.54 | $2.46 | 26961 |
| 2023-07-26 | 2.55 | $2.44 | 19175 |
| 2023-07-25 | 2.56 | $2.37 | 14790 |
| 2023-07-24 | 2.58 | $2.37 | 28178 |
| 2023-07-21 | 2.60 | $2.40 | 26440 |
| 2023-07-20 | 2.62 | $2.50 | 40998 |
| 2023-07-19 | 2.62 | $2.66 | 16356 |
| 2023-07-18 | 2.61 | $2.72 | 17142 |
| 2023-07-17 | 2.60 | $2.69 | 38007 |
| 2023-07-14 | 2.59 | $2.72 | 18912 |
| 2023-07-13 | 2.58 | $2.76 | 68430 |
| 2023-07-12 | 2.57 | $2.75 | 56321 |
| 2023-07-11 | 2.56 | $2.71 | 51317 |
| 2023-07-10 | 2.55 | $2.50 | 46400 |
| 2023-07-07 | 2.57 | $2.57 | 31897 |
| 2023-07-06 | 2.58 | $2.62 | 10388 |
| 2023-07-05 | 2.59 | $2.56 | 44066 |
| 2023-07-03 | 2.61 | $2.47 | 23739 |
| 2023-06-30 | 2.64 | $2.42 | 15150 |
| 2023-06-29 | 2.68 | $2.47 | 24316 |
| 2023-06-28 | 2.71 | $2.46 | 18757 |
| 2023-06-27 | 2.75 | $2.45 | 50678 |
| 2023-06-26 | 2.79 | $2.36 | 31741 |
| 2023-06-23 | 2.85 | $2.41 | 100490 |
| 2023-06-22 | 2.90 | $2.54 | 64277 |
| 2023-06-21 | 2.94 | $2.51 | 36776 |
| 2023-06-20 | 2.98 | $2.67 | 122504 |
| 2023-06-16 | 3.01 | $3.00 | 349579 |
| 2023-06-15 | 3.00 | $2.74 | 238358 |
| 2023-06-14 | 3.03 | $3.08 | 19408 |
| 2023-06-13 | 3.01 | $3.04 | 20406 |
| 2023-06-12 | 3.00 | $3.12 | 27787 |
| 2023-06-09 | 2.98 | $3.00 | 27814 |
| 2023-06-08 | 2.96 | $3.12 | 25347 |
| 2023-06-07 | 2.93 | $3.21 | 46139 |
| 2023-06-06 | 2.89 | $3.01 | 68343 |
| 2023-06-05 | 2.87 | $3.04 | 35833 |
| 2023-06-02 | 2.84 | $3.04 | 20111 |
| 2023-06-01 | 2.80 | $3.00 | 40504 |
| 2023-05-31 | 2.77 | $3.02 | 26611 |
| 2023-05-30 | 2.73 | $3.04 | 48513 |
| 2023-05-26 | 2.69 | $2.90 | 97889 |
| 2023-05-25 | 2.66 | $2.85 | 50023 |
| 2023-05-24 | 2.63 | $2.79 | 109760 |
| 2023-05-23 | 2.60 | $2.77 | 29402 |
| 2023-05-22 | 2.57 | $2.84 | 109398 |
| 2023-05-19 | 2.54 | $2.72 | 89819 |
| 2023-05-18 | 2.51 | $3.08 | 101302 |
| 2023-05-17 | 2.45 | $2.69 | 108363 |
| 2023-05-16 | 2.42 | $2.53 | 70215 |
| 2023-05-15 | 2.41 | $2.44 | 40747 |
| 2023-05-12 | 2.40 | $2.41 | 14414 |
| 2023-05-11 | 2.40 | $2.43 | 46616 |
| 2023-05-10 | 2.40 | $2.44 | 25644 |
| 2023-05-09 | 2.39 | $2.52 | 17556 |
| 2023-05-08 | 2.38 | $2.46 | 24540 |
| 2023-05-05 | 2.37 | $2.41 | 20357 |
| 2023-05-04 | 2.37 | $2.35 | 61772 |
| 2023-05-03 | 2.37 | $2.34 | 14871 |
| 2023-05-02 | 2.37 | $2.40 | 34785 |
| 2023-05-01 | 2.37 | $2.33 | 10934 |
| 2023-04-28 | 2.38 | $2.33 | 6226 |
| 2023-04-27 | 2.39 | $2.40 | 28199 |
| 2023-04-26 | 2.39 | $2.32 | 46237 |
| 2023-04-25 | 2.41 | $2.38 | 41094 |
| 2023-04-24 | 2.42 | $2.38 | 11107 |
| 2023-04-21 | 2.42 | $2.33 | 32115 |
| 2023-04-20 | 2.44 | $2.34 | 15468 |
| 2023-04-19 | 2.45 | $2.36 | 25342 |
| 2023-04-18 | 2.47 | $2.44 | 24785 |
| 2023-04-17 | 2.47 | $2.42 | 21943 |
| 2023-04-14 | 2.47 | $2.44 | 37094 |
| 2023-04-13 | 2.48 | $2.45 | 23954 |
| 2023-04-12 | 2.48 | $2.34 | 14974 |
| 2023-04-11 | 2.49 | $2.44 | 36027 |
| 2023-04-10 | 2.50 | $2.38 | 7627 |
| 2023-04-06 | 2.50 | $2.38 | 11525 |
| 2023-04-05 | 2.51 | $2.44 | 38510 |
| 2023-04-04 | 2.52 | $2.46 | 33558 |
| 2023-04-03 | 2.52 | $2.44 | 44023 |
| 2023-03-31 | 2.52 | $2.60 | 59098 |
| 2023-03-30 | 2.51 | $2.76 | 72091 |
| 2023-03-29 | 2.48 | $2.73 | 38186 |
| 2023-03-28 | 2.45 | $2.68 | 25592 |
| 2023-03-27 | 2.43 | $2.59 | 15431 |
| 2023-03-24 | 2.42 | $2.58 | 31402 |
| 2023-03-23 | 2.41 | $2.45 | 43622 |
| 2023-03-22 | 2.41 | $2.38 | 10287 |
| 2023-03-21 | 2.41 | $2.32 | 37558 |
| 2023-03-20 | 2.43 | $2.28 | 14564 |
| 2023-03-17 | 2.45 | $2.47 | 20204 |
| 2023-03-16 | 2.46 | $2.38 | 18394 |
| 2023-03-15 | 2.47 | $2.32 | 18781 |
| 2023-03-14 | 2.50 | $2.36 | 28774 |
| 2023-03-13 | 2.52 | $2.32 | 34261 |
| 2023-03-10 | 2.55 | $2.40 | 46201 |
| 2023-03-09 | 2.57 | $2.42 | 14586 |
| 2023-03-08 | 2.59 | $2.48 | 8017 |
| 2023-03-07 | 2.61 | $2.48 | 8644 |
| 2023-03-06 | 2.64 | $2.56 | 34244 |
| 2023-03-03 | 2.65 | $2.52 | 37294 |
| 2023-03-02 | 2.68 | $2.52 | 42555 |
| 2023-03-01 | 2.70 | $2.58 | 24201 |
| 2023-02-28 | 2.72 | $2.60 | 11925 |
| 2023-02-27 | 2.74 | $2.60 | 24244 |
| 2023-02-24 | 2.76 | $2.52 | 35975 |
| 2023-02-23 | 2.79 | $2.60 | 8294 |
| 2023-02-22 | 2.81 | $2.61 | 12346 |
| 2023-02-21 | 2.83 | $2.64 | 11433 |
| 2023-02-17 | 2.84 | $2.72 | 6727 |
| 2023-02-16 | 2.85 | $2.77 | 8630 |
| 2023-02-15 | 2.85 | $2.82 | 11142 |
| 2023-02-14 | 2.85 | $2.80 | 6791 |
| 2023-02-13 | 2.84 | $2.83 | 13538 |
| 2023-02-10 | 2.83 | $2.83 | 22215 |
| 2023-02-09 | 2.82 | $2.97 | 20767 |
| 2023-02-08 | 2.79 | $2.91 | 16218 |
| 2023-02-07 | 2.77 | $3.02 | 17535 |
| 2023-02-06 | 2.73 | $3.07 | 31463 |
| 2023-02-03 | 2.68 | $3.04 | 132883 |
| 2023-02-02 | 2.63 | $2.94 | 61063 |
| 2023-02-01 | 2.59 | $2.88 | 71927 |
| 2023-01-31 | 2.55 | $2.85 | 96219 |
| 2023-01-30 | 2.51 | $2.64 | 92575 |
| 2023-01-27 | 2.49 | $2.61 | 28491 |
| 2023-01-26 | 2.47 | $2.60 | 48275 |
| 2023-01-25 | 2.45 | $2.58 | 13358 |
| 2023-01-24 | 2.43 | $2.60 | 12684 |
| 2023-01-23 | 2.41 | $2.60 | 39741 |
| 2023-01-20 | 2.39 | $2.57 | 35426 |
| 2023-01-19 | 2.37 | $2.51 | 44334 |
| 2023-01-18 | 2.35 | $2.36 | 28505 |
| 2023-01-17 | 2.36 | $2.50 | 28914 |
| 2023-01-13 | 2.35 | $2.60 | 121170 |
| 2023-01-12 | 2.33 | $2.35 | 47684 |
| 2023-01-11 | 2.34 | $2.32 | 40412 |
| 2023-01-10 | 2.35 | $2.24 | 7178 |
| 2023-01-09 | 2.37 | $2.24 | 20777 |
| 2023-01-06 | 2.39 | $2.24 | 33913 |
| 2023-01-05 | 2.41 | $2.32 | 8943 |
| 2023-01-04 | 2.43 | $2.36 | 33178 |
| 2023-01-03 | 2.44 | $2.25 | 25598 |
| 2022-12-30 | 2.47 | $2.17 | 107475 |
| 2022-12-29 | 2.51 | $2.18 | 122022 |
| 2022-12-28 | 2.54 | $2.26 | 53509 |
| 2022-12-27 | 2.58 | $2.33 | 76789 |
| 2022-12-23 | 2.60 | $2.58 | 31421 |
| 2022-12-22 | 2.60 | $2.58 | 21321 |
| 2022-12-21 | 2.61 | $2.60 | 26313 |
| 2022-12-20 | 2.60 | $2.60 | 35226 |
| 2022-12-19 | 2.60 | $2.58 | 56419 |
| 2022-12-16 | 2.60 | $2.60 | 45920 |
| 2022-12-15 | 2.60 | $2.60 | 36771 |
| 2022-12-14 | 2.59 | $2.60 | 13886 |
| 2022-12-13 | 2.59 | $2.60 | 34683 |
| 2022-12-12 | 2.59 | $2.60 | 22294 |
| 2022-12-09 | 2.58 | $2.60 | 33379 |
| 2022-12-08 | 2.58 | $2.63 | 17968 |
| 2022-12-07 | 2.58 | $2.65 | 31965 |
| 2022-12-06 | 2.57 | $2.60 | 25836 |
| 2022-12-05 | 2.57 | $2.60 | 31747 |
| 2022-12-02 | 2.57 | $2.69 | 35127 |
| 2022-12-01 | 2.56 | $2.68 | 26177 |
| 2022-11-30 | 2.55 | $2.64 | 32302 |
| 2022-11-29 | 2.55 | $2.60 | 23400 |
| 2022-11-28 | 2.55 | $2.55 | 32336 |
| 2022-11-25 | 2.55 | $2.51 | 3605 |
| 2022-11-23 | 2.56 | $2.40 | 11835 |
| 2022-11-22 | 2.58 | $2.32 | 44128 |
| 2022-11-21 | 2.62 | $2.41 | 30453 |
| 2022-11-18 | 2.64 | $2.48 | 18404 |
| 2022-11-17 | 2.66 | $2.48 | 46713 |
| 2022-11-16 | 2.68 | $2.60 | 48044 |
| 2022-11-15 | 2.69 | $2.66 | 44427 |
| 2022-11-14 | 2.69 | $2.66 | 51371 |
| 2022-11-11 | 2.69 | $2.68 | 97172 |
| 2022-11-10 | 2.69 | $2.73 | 167523 |
| 2022-11-09 | 2.69 | $2.70 | 40924 |
| 2022-11-08 | 2.69 | $2.66 | 16256 |
| 2022-11-07 | 2.69 | $2.66 | 29460 |
| 2022-11-04 | 2.69 | $2.62 | 28141 |
| 2022-11-03 | 2.70 | $2.62 | 50051 |
| 2022-11-02 | 2.71 | $2.72 | 32053 |
| 2022-11-01 | 2.71 | $2.86 | 37837 |
| 2022-10-31 | 2.70 | $2.75 | 35691 |
| 2022-10-28 | 2.70 | $2.69 | 30877 |
| 2022-10-27 | 2.70 | $2.77 | 22565 |
| 2022-10-26 | 2.70 | $2.70 | 38954 |
| 2022-10-25 | 2.71 | $2.66 | 21813 |
| 2022-10-24 | 2.72 | $2.65 | 39621 |
| 2022-10-21 | 2.73 | $2.62 | 36136 |
| 2022-10-20 | 2.74 | $2.65 | 17966 |
| 2022-10-19 | 2.76 | $2.64 | 44527 |
| 2022-10-18 | 2.78 | $2.70 | 40504 |
| 2022-10-17 | 2.79 | $2.60 | 27669 |
| 2022-10-14 | 2.82 | $2.69 | 29234 |
| 2022-10-13 | 2.84 | $2.70 | 25471 |
| 2022-10-12 | 2.86 | $2.74 | 25437 |
| 2022-10-11 | 2.89 | $2.74 | 48944 |
| 2022-10-10 | 2.91 | $2.75 | 26648 |
| 2022-10-07 | 2.94 | $2.80 | 22150 |
| 2022-10-06 | 2.97 | $2.87 | 14490 |
| 2022-10-05 | 2.99 | $2.92 | 18908 |
| 2022-10-04 | 3.01 | $2.94 | 27266 |
| 2022-10-03 | 3.02 | $2.91 | 36190 |
| 2022-09-30 | 3.05 | $2.85 | 36698 |
| 2022-09-29 | 3.08 | $2.92 | 78947 |
| 2022-09-28 | 3.11 | $2.87 | 39318 |
| 2022-09-27 | 3.14 | $2.76 | 38537 |
| 2022-09-26 | 3.19 | $2.84 | 24627 |
| 2022-09-23 | 3.23 | $2.88 | 46713 |
| 2022-09-22 | 3.28 | $3.00 | 55697 |
| 2022-09-21 | 3.31 | $3.16 | 69430 |
| 2022-09-20 | 3.34 | $3.14 | 38995 |
| 2022-09-19 | 3.37 | $3.28 | 35249 |
| 2022-09-16 | 3.38 | $3.28 | 82979 |
| 2022-09-15 | 3.40 | $3.35 | 49450 |
| 2022-09-14 | 3.41 | $3.24 | 74619 |
| 2022-09-13 | 3.44 | $3.37 | 50919 |
| 2022-09-12 | 3.46 | $3.48 | 86321 |
| 2022-09-09 | 3.47 | $3.39 | 61717 |
| 2022-09-08 | 3.49 | $3.29 | 151748 |
| 2022-09-07 | 3.52 | $3.37 | 437132 |
| 2022-09-06 | 3.54 | $3.36 | 106672 |
| 2022-09-02 | 3.56 | $3.39 | 52118 |
| 2022-09-01 | 3.58 | $3.21 | 122103 |
| 2022-08-31 | 3.62 | $3.42 | 51008 |
| 2022-08-30 | 3.64 | $3.43 | 50046 |
| 2022-08-29 | 3.66 | $3.49 | 83653 |
| 2022-08-26 | 3.68 | $3.59 | 19988 |
| 2022-08-25 | 3.69 | $3.68 | 38552 |
| 2022-08-24 | 3.68 | $3.69 | 58979 |
| 2022-08-23 | 3.68 | $3.65 | 141578 |
| 2022-08-22 | 3.68 | $3.52 | 122725 |
| 2022-08-19 | 3.69 | $3.72 | 91782 |
| 2022-08-18 | 3.69 | $3.83 | 108590 |
| 2022-08-17 | 3.67 | $3.94 | 297135 |
| 2022-08-16 | 3.65 | $4.04 | 2.7M |
| 2022-08-15 | 3.61 | $3.64 | 992868 |
| 2022-08-12 | 3.61 | $3.71 | 145801 |
| 2022-08-11 | 3.61 | $3.54 | 61109 |
| 2022-08-10 | 3.62 | $3.53 | 67675 |
| 2022-08-09 | 3.64 | $3.52 | 49494 |
| 2022-08-08 | 3.66 | $3.66 | 21782 |
| 2022-08-05 | 3.66 | $3.55 | 31486 |
| 2022-08-04 | 3.68 | $3.52 | 46782 |
| 2022-08-03 | 3.70 | $3.60 | 37568 |
| 2022-08-02 | 3.71 | $3.53 | 77765 |
| 2022-08-01 | 3.73 | $3.59 | 54230 |
| 2022-07-29 | 3.75 | $3.60 | 76843 |
| 2022-07-28 | 3.76 | $3.62 | 53831 |
| 2022-07-27 | 3.77 | $3.69 | 24437 |
| 2022-07-26 | 3.77 | $3.60 | 38895 |
| 2022-07-25 | 3.79 | $3.72 | 24538 |
| 2022-07-22 | 3.79 | $3.85 | 35277 |
| 2022-07-21 | 3.78 | $4.16 | 108681 |
| 2022-07-20 | 3.73 | $3.84 | 29299 |
| 2022-07-19 | 3.72 | $3.80 | 34701 |
| 2022-07-18 | 3.71 | $3.70 | 44188 |
| 2022-07-15 | 3.71 | $3.76 | 18802 |
| 2022-07-14 | 3.70 | $3.83 | 18223 |
| 2022-07-13 | 3.68 | $3.73 | 14527 |
| 2022-07-12 | 3.67 | $3.80 | 84861 |
| 2022-07-11 | 3.66 | $3.84 | 257534 |
| 2022-07-08 | 3.64 | $3.74 | 12510 |
| 2022-07-07 | 3.63 | $3.68 | 65919 |
| 2022-07-06 | 3.62 | $3.62 | 26421 |
| 2022-07-05 | 3.63 | $3.62 | 57915 |
| 2022-07-01 | 3.63 | $3.53 | 33236 |
| 2022-06-30 | 3.64 | $3.59 | 25810 |
| 2022-06-29 | 3.64 | $3.60 | 24193 |
| 2022-06-28 | 3.65 | $3.61 | 23257 |
| 2022-06-27 | 3.65 | $3.63 | 39911 |
| 2022-06-24 | 3.65 | $3.76 | 46385 |
| 2022-06-23 | 3.64 | $3.78 | 45113 |
| 2022-06-22 | 3.63 | $3.67 | 19721 |
| 2022-06-21 | 3.63 | $3.64 | 54785 |
| 2022-06-17 | 3.63 | $3.64 | 40263 |
| 2022-06-16 | 3.64 | $3.55 | 43039 |
| 2022-06-15 | 3.65 | $3.72 | 109313 |
| 2022-06-14 | 3.65 | $3.32 | 80071 |
| 2022-06-13 | 3.69 | $3.46 | 100802 |
| 2022-06-10 | 3.72 | $3.73 | 217670 |
| 2022-06-09 | 3.73 | $3.76 | 67786 |
| 2022-06-08 | 3.73 | $3.80 | 61710 |
| 2022-06-07 | 3.73 | $3.58 | 51621 |
| 2022-06-06 | 3.75 | $3.60 | 59859 |
| 2022-06-03 | 3.77 | $3.66 | 73663 |
| 2022-06-02 | 3.79 | $3.74 | 38728 |
| 2022-06-01 | 3.81 | $3.66 | 48601 |
| 2022-05-31 | 3.84 | $3.68 | 26959 |
| 2022-05-27 | 3.87 | $3.77 | 58130 |
| 2022-05-26 | 3.90 | $3.66 | 73281 |
| 2022-05-25 | 3.95 | $3.74 | 71585 |
| 2022-05-24 | 3.99 | $3.59 | 112671 |
| 2022-05-23 | 4.05 | $3.74 | 76564 |
| 2022-05-20 | 4.10 | $3.88 | 115361 |
| 2022-05-19 | 4.14 | $4.28 | 212435 |
| 2022-05-18 | 4.15 | $3.69 | 66879 |
| 2022-05-17 | 4.21 | $3.76 | 330796 |
| 2022-05-16 | 4.28 | $4.08 | 157755 |
| 2022-05-13 | 4.32 | $4.12 | 82640 |
| 2022-05-12 | 4.37 | $3.84 | 115550 |
| 2022-05-11 | 4.45 | $3.76 | 57658 |
| 2022-05-10 | 4.54 | $3.90 | 96204 |
| 2022-05-09 | 4.63 | $3.92 | 126206 |
| 2022-05-06 | 4.73 | $4.24 | 94654 |
| 2022-05-05 | 4.80 | $4.48 | 51767 |
| 2022-05-04 | 4.86 | $4.80 | 72923 |
| 2022-05-03 | 4.89 | $4.72 | 46196 |
| 2022-05-02 | 4.94 | $4.72 | 48594 |
| 2022-04-29 | 5.00 | $4.56 | 53550 |
| 2022-04-28 | 5.08 | $4.84 | 78605 |
| 2022-04-27 | 5.13 | $4.56 | 94947 |
| 2022-04-26 | 5.22 | $4.48 | 68609 |
| 2022-04-25 | 5.32 | $4.80 | 76552 |
| 2022-04-22 | 5.40 | $4.68 | 73864 |
| 2022-04-21 | 5.48 | $4.80 | 116948 |
| 2022-04-20 | 5.56 | $5.08 | 100856 |
| 2022-04-19 | 5.61 | $5.12 | 99596 |
| 2022-04-18 | 5.66 | $5.00 | 169637 |
| 2022-04-14 | 5.72 | $5.44 | 170863 |
| 2022-04-13 | 5.73 | $5.44 | 108932 |
| 2022-04-12 | 5.74 | $5.60 | 102892 |
| 2022-04-11 | 5.72 | $5.72 | 127413 |
| 2022-04-08 | 5.68 | $5.76 | 124260 |
| 2022-04-07 | 5.63 | $5.64 | 140012 |
| 2022-04-06 | 5.58 | $5.72 | 351127 |
| 2022-04-05 | 5.52 | $6.20 | 433306 |
| 2022-04-04 | 5.40 | $5.92 | 478210 |
| 2022-04-01 | 5.30 | $6.60 | 334579 |
| 2022-03-31 | 5.11 | $6.64 | 3.3M |
| 2022-03-30 | 4.92 | $5.76 | 1.7M |
| 2022-03-29 | 4.79 | $5.40 | 134003 |
| 2022-03-28 | 4.70 | $5.48 | 116857 |
| 2022-03-25 | 4.60 | $5.20 | 77405 |
| 2022-03-24 | 4.51 | $5.20 | 180308 |
| 2022-03-23 | 4.43 | $5.36 | 206819 |
| 2022-03-22 | 4.32 | $5.52 | 169350 |
| 2022-03-21 | 4.19 | $5.24 | 366246 |
| 2022-03-18 | 4.09 | $4.24 | 186560 |
| 2022-03-17 | 4.08 | $4.72 | 96421 |
| 2022-03-16 | 4.03 | $4.32 | 134237 |
| 2022-03-15 | 4.01 | $3.73 | 102170 |
| 2022-03-14 | 4.07 | $3.68 | 82688 |
| 2022-03-11 | 4.13 | $3.84 | 53756 |
| 2022-03-10 | 4.18 | $4.04 | 42265 |
| 2022-03-09 | 4.21 | $4.04 | 104435 |
| 2022-03-08 | 4.25 | $3.74 | 129942 |
| 2022-03-07 | 4.33 | $3.71 | 120616 |
| 2022-03-04 | 4.41 | $3.95 | 184062 |
| 2022-03-03 | 4.48 | $4.08 | 74374 |
| 2022-03-02 | 4.53 | $4.20 | 106291 |
| 2022-03-01 | 4.58 | $4.20 | 74267 |
| 2022-02-28 | 4.62 | $4.32 | 181289 |
| 2022-02-25 | 4.66 | $4.32 | 173566 |
| 2022-02-24 | 4.69 | $4.60 | 111164 |
| 2022-02-23 | 4.70 | $4.28 | 41220 |
| 2022-02-22 | 4.73 | $4.28 | 80919 |
| 2022-02-18 | 4.77 | $4.48 | 176294 |
| 2022-02-17 | 4.78 | $4.60 | 150422 |
| 2022-02-16 | 4.79 | $5.00 | 67839 |
| 2022-02-15 | 4.75 | $5.16 | 303396 |
| 2022-02-14 | 4.70 | $4.68 | 57217 |
| 2022-02-11 | 4.69 | $4.68 | 101585 |
| 2022-02-10 | 4.69 | $5.08 | 218236 |
| 2022-02-09 | 4.65 | $5.12 | 114853 |
| 2022-02-08 | 4.60 | $5.08 | 89277 |
| 2022-02-07 | 4.56 | $4.84 | 79739 |
| 2022-02-04 | 4.54 | $4.80 | 193749 |
| 2022-02-03 | 4.53 | $4.52 | 121072 |
| 2022-02-02 | 4.55 | $4.56 | 42420 |
| 2022-02-01 | 4.56 | $4.80 | 94410 |
| 2022-01-31 | 4.55 | $4.72 | 218810 |
| 2022-01-28 | 4.56 | $4.20 | 91367 |
| 2022-01-27 | 4.62 | $4.04 | 104246 |
| 2022-01-26 | 4.70 | $4.16 | 64801 |
| 2022-01-25 | 4.77 | $4.32 | 91091 |
| 2022-01-24 | 4.83 | $4.16 | 270926 |
| 2022-01-21 | 4.91 | $4.32 | 171854 |
| 2022-01-20 | 4.98 | $4.60 | 75617 |
| 2022-01-19 | 5.04 | $4.64 | 104989 |
| 2022-01-18 | 5.09 | $4.68 | 132975 |
| 2022-01-14 | 5.15 | $5.08 | 68913 |
| 2022-01-13 | 5.17 | $5.12 | 92267 |
| 2022-01-12 | 5.19 | $5.24 | 97757 |
| 2022-01-11 | 5.20 | $5.12 | 211520 |
| 2022-01-10 | 5.22 | $5.16 | 319940 |
| 2022-01-07 | 5.25 | $4.84 | 72163 |
| 2022-01-06 | 5.31 | $4.88 | 144275 |
| 2022-01-05 | 5.38 | $4.88 | 505129 |
| 2022-01-04 | 5.45 | $5.20 | 119939 |
| 2022-01-03 | 5.50 | $5.44 | 225899 |
| 2021-12-31 | 5.52 | $5.36 | 334053 |
| 2021-12-30 | 5.56 | $4.96 | 190043 |
| 2021-12-29 | 5.64 | $5.00 | 174825 |
| 2021-12-28 | 5.72 | $5.12 | 171452 |
| 2021-12-27 | 5.80 | $5.32 | 196618 |
| 2021-12-23 | 5.86 | $5.68 | 93986 |
| 2021-12-22 | 5.91 | $5.72 | 177672 |
| 2021-12-21 | 5.95 | $5.76 | 138581 |
| 2021-12-20 | 6.00 | $5.52 | 87465 |
| 2021-12-17 | 6.08 | $5.76 | 122721 |
| 2021-12-16 | 6.16 | $5.68 | 106279 |
| 2021-12-15 | 6.26 | $5.96 | 167684 |
| 2021-12-14 | 6.35 | $5.60 | 95761 |
| 2021-12-13 | 6.49 | $5.80 | 117172 |
| 2021-12-10 | 6.63 | $6.24 | 283122 |
| 2021-12-09 | 6.74 | $6.16 | 139906 |
| 2021-12-08 | 6.87 | $6.52 | 202166 |
| 2021-12-07 | 6.96 | $6.16 | 240555 |
| 2021-12-06 | 7.11 | $5.88 | 192352 |
| 2021-12-03 | 7.29 | $5.72 | 266439 |
| 2021-12-02 | 7.50 | $6.08 | 216211 |
| 2021-12-01 | 7.68 | $6.12 | 389223 |
| 2021-11-30 | 7.87 | $6.52 | 169979 |
| 2021-11-29 | 8.04 | $6.64 | 336925 |
| 2021-11-26 | 8.19 | $7.12 | 145498 |
| 2021-11-24 | 8.31 | $7.16 | 182152 |
| 2021-11-23 | 8.43 | $7.36 | 238544 |
| 2021-11-22 | 8.53 | $7.44 | 505081 |
| 2021-11-19 | 8.63 | $8.24 | 149874 |
| 2021-11-18 | 8.66 | $8.52 | 339545 |
| 2021-11-17 | 8.66 | $9.32 | 212055 |
| 2021-11-16 | 8.58 | $9.64 | 363867 |
| 2021-11-15 | 8.46 | $9.28 | 563076 |
| 2021-11-12 | 8.36 | $9.32 | 564005 |
| 2021-11-11 | 8.25 | $8.44 | 1.2M |
| 2021-11-10 | 8.22 | $8.12 | 431909 |
| 2021-11-09 | 8.21 | $8.20 | 151003 |
| 2021-11-08 | 8.20 | $8.52 | 356948 |
| 2021-11-05 | 8.16 | $7.96 | 146065 |
| 2021-11-04 | 8.16 | $8.08 | 206246 |
| 2021-11-03 | 8.16 | $8.32 | 185622 |
| 2021-11-02 | 8.12 | $8.24 | 243773 |
| 2021-11-01 | 8.09 | $8.48 | 304120 |
| 2021-10-29 | 8.04 | $8.16 | 241004 |
| 2021-10-28 | 8.01 | $8.24 | 246721 |
| 2021-10-27 | 7.97 | $7.98 | 267218 |
| 2021-10-26 | 7.96 | $8.24 | 516381 |
| 2021-10-25 | 7.92 | $9.16 | 1.9M |
| 2021-10-22 | 7.79 | $8.96 | 5.7M |
| 2021-10-21 | 7.67 | $7.68 | 82914 |
| 2021-10-20 | 7.68 | $7.64 | 90370 |
| 2021-10-19 | 7.70 | $7.56 | 121245 |
| 2021-10-18 | 7.72 | $7.56 | 76764 |
| 2021-10-15 | 7.75 | $7.60 | 135182 |
| 2021-10-14 | 7.78 | $7.84 | 60483 |
| 2021-10-13 | 7.78 | $7.72 | 69250 |
| 2021-10-12 | 7.80 | $7.72 | 228023 |
| 2021-10-11 | 7.83 | $7.52 | 72335 |
| 2021-10-08 | 7.87 | $7.68 | 62264 |
| 2021-10-07 | 7.91 | $7.76 | 91352 |
| 2021-10-06 | 7.95 | $7.52 | 101355 |
| 2021-10-05 | 8.02 | $7.64 | 253439 |
| 2021-10-04 | 8.08 | $7.60 | 174238 |
| 2021-10-01 | 8.16 | $7.80 | 170090 |
| 2021-09-30 | 8.22 | $7.68 | 275317 |
| 2021-09-29 | 8.31 | $8.04 | 807654 |
| 2021-09-28 | 8.37 | $7.96 | 81786 |
| 2021-09-27 | 8.45 | $8.28 | 92141 |
| 2021-09-24 | 8.49 | $8.00 | 152240 |
| 2021-09-23 | 8.57 | $8.40 | 158888 |
| 2021-09-22 | 8.61 | $8.28 | 211476 |
| 2021-09-21 | 8.67 | $7.96 | 134257 |
| 2021-09-20 | 8.76 | $7.78 | 246221 |
| 2021-09-17 | 8.86 | $8.48 | 113844 |
| 2021-09-16 | 8.90 | $8.28 | 81255 |
| 2021-09-15 | 8.96 | $8.32 | 89312 |
| 2021-09-14 | 9.01 | $8.32 | 319187 |
| 2021-09-13 | 9.05 | $8.76 | 138016 |
| 2021-09-10 | 9.06 | $9.08 | 85375 |
| 2021-09-09 | 9.03 | $9.20 | 149919 |
| 2021-09-08 | 8.99 | $8.72 | 128514 |
| 2021-09-07 | 8.99 | $9.08 | 131293 |
| 2021-09-03 | 8.96 | $9.44 | 109739 |
| 2021-09-02 | 8.90 | $9.72 | 136980 |
| 2021-09-01 | 8.80 | $9.60 | 323898 |
| 2021-08-31 | 8.71 | $9.84 | 385684 |
| 2021-08-30 | 8.60 | $9.24 | 115058 |
| 2021-08-27 | 8.54 | $9.12 | 271551 |
| 2021-08-26 | 8.49 | $8.64 | 118819 |
| 2021-08-25 | 8.48 | $8.84 | 166540 |
| 2021-08-24 | 8.46 | $8.88 | 231202 |
| 2021-08-23 | 8.44 | $8.52 | 375406 |
| 2021-08-20 | 8.44 | $8.08 | 187285 |
| 2021-08-19 | 8.50 | $7.96 | 300808 |
| 2021-08-18 | 8.56 | $8.08 | 360263 |
| 2021-08-17 | 8.63 | $7.56 | 390574 |
| 2021-08-16 | 8.74 | $7.84 | 285881 |
| 2021-08-13 | 8.83 | $8.24 | 279948 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.44
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
3.45
Maximum
9.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.44 | $3.58 | 33082 |
| 2026-08-07 | 3.42 | $3.50 | 36100 |
| 2026-08-06 | 3.41 | $3.37 | 30016 |
| 2026-08-05 | 3.42 | $3.52 | 12100 |
| 2026-08-04 | 3.41 | $3.55 | 28218 |
| 2026-08-03 | 3.39 | $3.45 | 47135 |
| 2026-07-31 | 3.38 | $3.46 | 59743 |
| 2026-07-30 | 3.37 | $3.38 | 25326 |
| 2026-07-29 | 3.38 | $3.35 | 66294 |
| 2026-07-28 | 3.40 | $3.45 | 26200 |
| 2026-07-27 | 3.40 | $3.33 | 47173 |
| 2026-07-24 | 3.42 | $3.40 | 89805 |
| 2026-07-23 | 3.43 | $3.40 | 6944 |
| 2026-07-22 | 3.45 | $3.40 | 50306 |
| 2026-07-21 | 3.47 | $3.46 | 24400 |
| 2026-07-20 | 3.48 | $3.48 | 9636 |
| 2026-07-17 | 3.49 | $3.47 | 36714 |
| 2026-07-16 | 3.50 | $3.37 | 65047 |
| 2026-07-15 | 3.54 | $3.50 | 26800 |
| 2026-07-14 | 3.56 | $3.60 | 11223 |
| 2026-07-13 | 3.55 | $3.57 | 35428 |
| 2026-07-10 | 3.56 | $3.58 | 47300 |
| 2026-07-09 | 3.56 | $3.58 | 15026 |
| 2026-07-08 | 3.56 | $3.63 | 33300 |
| 2026-07-07 | 3.55 | $3.56 | 61600 |
| 2026-07-06 | 3.56 | $3.69 | 18000 |
| 2026-07-02 | 3.54 | $3.63 | 79032 |
| 2026-07-01 | 3.53 | $3.55 | 36400 |
| 2026-06-30 | 3.54 | $3.70 | 23405 |
| 2026-06-29 | 3.51 | $3.64 | 42604 |
| 2026-06-26 | 3.50 | $3.60 | 31500 |
| 2026-06-25 | 3.49 | $3.41 | 33600 |
| 2026-06-24 | 3.52 | $3.48 | 29100 |
| 2026-06-23 | 3.55 | $3.54 | 57000 |
| 2026-06-22 | 3.56 | $3.43 | 115239 |
| 2026-06-18 | 3.60 | $3.61 | 64824 |
| 2026-06-17 | 3.62 | $3.59 | 128400 |
| 2026-06-16 | 3.63 | $3.65 | 56015 |
| 2026-06-15 | 3.64 | $3.72 | 47724 |
| 2026-06-12 | 3.64 | $3.62 | 39739 |
| 2026-06-11 | 3.66 | $3.66 | 46137 |
| 2026-06-10 | 3.67 | $3.64 | 25123 |
| 2026-06-09 | 3.69 | $3.63 | 37009 |
| 2026-06-08 | 3.71 | $3.68 | 33600 |
| 2026-06-05 | 3.73 | $3.71 | 90000 |
| 2026-06-04 | 3.75 | $3.77 | 19600 |
| 2026-06-03 | 3.75 | $3.74 | 49200 |
| 2026-06-02 | 3.77 | $3.90 | 61804 |
| 2026-06-01 | 3.75 | $3.78 | 40500 |
| 2026-05-29 | 3.76 | $3.69 | 23300 |
| 2026-05-28 | 3.79 | $3.71 | 30748 |
| 2026-05-27 | 3.81 | $3.71 | 34513 |
| 2026-05-26 | 3.85 | $3.73 | 54500 |
| 2026-05-22 | 3.88 | $3.79 | 99100 |
| 2026-05-21 | 3.91 | $3.69 | 59565 |
| 2026-05-20 | 3.97 | $3.74 | 22040 |
| 2026-05-19 | 4.02 | $3.72 | 52300 |
| 2026-05-18 | 4.09 | $3.81 | 89836 |
| 2026-05-15 | 4.15 | $3.83 | 103900 |
| 2026-05-14 | 4.21 | $3.77 | 64600 |
| 2026-05-13 | 4.30 | $3.87 | 122300 |
| 2026-05-12 | 4.38 | $4.20 | 118404 |
| 2026-05-11 | 4.40 | $4.42 | 79014 |
| 2026-05-08 | 4.38 | $4.35 | 49744 |
| 2026-05-07 | 4.37 | $4.41 | 24500 |
| 2026-05-06 | 4.34 | $4.39 | 43700 |
| 2026-05-05 | 4.31 | $4.30 | 71700 |
| 2026-05-04 | 4.30 | $4.13 | 85229 |
| 2026-05-01 | 4.32 | $4.17 | 47222 |
| 2026-04-30 | 4.33 | $4.10 | 78900 |
| 2026-04-29 | 4.35 | $4.29 | 30300 |
| 2026-04-28 | 4.34 | $4.22 | 12538 |
| 2026-04-27 | 4.35 | $4.28 | 49220 |
| 2026-04-24 | 4.33 | $4.30 | 18300 |
| 2026-04-23 | 4.32 | $4.27 | 34841 |
| 2026-04-22 | 4.30 | $4.45 | 35007 |
| 2026-04-21 | 4.24 | $4.40 | 40832 |
| 2026-04-20 | 4.18 | $4.39 | 60857 |
| 2026-04-17 | 4.11 | $4.35 | 54736 |
| 2026-04-16 | 4.04 | $4.38 | 29742 |
| 2026-04-15 | 3.95 | $4.32 | 110900 |
| 2026-04-14 | 3.85 | $4.30 | 51217 |
| 2026-04-13 | 3.75 | $4.25 | 74566 |
| 2026-04-10 | 3.64 | $3.91 | 130614 |
| 2026-04-09 | 3.58 | $3.64 | 22717 |
| 2026-04-08 | 3.57 | $3.61 | 30700 |
| 2026-04-07 | 3.57 | $3.58 | 48247 |
| 2026-04-06 | 3.57 | $3.60 | 67609 |
| 2026-04-02 | 3.56 | $3.67 | 100420 |
| 2026-04-01 | 3.54 | $3.46 | 62102 |
| 2026-03-31 | 3.57 | $3.51 | 35700 |
| 2026-03-30 | 3.58 | $3.47 | 35600 |
| 2026-03-27 | 3.61 | $3.47 | 70026 |
| 2026-03-26 | 3.64 | $3.50 | 28700 |
| 2026-03-25 | 3.67 | $3.64 | 52300 |
| 2026-03-24 | 3.68 | $3.76 | 30500 |
| 2026-03-23 | 3.66 | $3.95 | 96118 |
| 2026-03-20 | 3.60 | $3.65 | 177516 |
| 2026-03-19 | 3.59 | $3.49 | 123464 |
| 2026-03-18 | 3.61 | $3.60 | 168800 |
| 2026-03-17 | 3.62 | $3.76 | 114717 |
| 2026-03-16 | 3.59 | $3.64 | 92909 |
| 2026-03-13 | 3.59 | $3.54 | 38620 |
| 2026-03-12 | 3.60 | $3.58 | 21142 |
| 2026-03-11 | 3.61 | $3.71 | 47931 |
| 2026-03-10 | 3.59 | $3.53 | 53149 |
| 2026-03-09 | 3.61 | $3.70 | 46325 |
| 2026-03-06 | 3.59 | $3.88 | 112946 |
| 2026-03-05 | 3.54 | $3.89 | 35100 |
| 2026-03-04 | 3.47 | $3.73 | 38112 |
| 2026-03-03 | 3.43 | $3.61 | 55600 |
| 2026-03-02 | 3.41 | $3.73 | 88148 |
| 2026-02-27 | 3.36 | $3.62 | 158426 |
| 2026-02-26 | 3.32 | $3.43 | 42300 |
| 2026-02-25 | 3.33 | $3.59 | 46948 |
| 2026-02-24 | 3.29 | $3.44 | 26423 |
| 2026-02-23 | 3.29 | $3.33 | 26009 |
| 2026-02-20 | 3.31 | $3.37 | 33125 |
| 2026-02-19 | 3.33 | $3.43 | 17400 |
| 2026-02-18 | 3.34 | $3.34 | 84600 |
| 2026-02-17 | 3.37 | $3.47 | 40111 |
| 2026-02-13 | 3.38 | $3.59 | 52900 |
| 2026-02-12 | 3.37 | $3.38 | 89700 |
| 2026-02-11 | 3.41 | $3.53 | 121033 |
| 2026-02-10 | 3.42 | $3.61 | 47739 |
| 2026-02-09 | 3.41 | $3.41 | 72537 |
| 2026-02-06 | 3.45 | $3.53 | 56988 |
| 2026-02-05 | 3.47 | $3.34 | 72515 |
| 2026-02-04 | 3.54 | $3.40 | 87200 |
| 2026-02-03 | 3.61 | $3.48 | 117200 |
| 2026-02-02 | 3.67 | $3.60 | 68857 |
| 2026-01-30 | 3.72 | $3.52 | 147592 |
| 2026-01-29 | 3.80 | $3.62 | 106200 |
| 2026-01-28 | 3.87 | $3.76 | 104800 |
| 2026-01-27 | 3.92 | $3.85 | 47300 |
| 2026-01-26 | 3.96 | $3.89 | 56800 |
| 2026-01-23 | 4.00 | $3.94 | 43900 |
| 2026-01-22 | 4.04 | $3.94 | 73200 |
| 2026-01-21 | 4.09 | $3.92 | 91800 |
| 2026-01-20 | 4.16 | $4.04 | 68500 |
| 2026-01-16 | 4.20 | $4.19 | 41700 |
| 2026-01-15 | 4.23 | $4.18 | 50001 |
| 2026-01-14 | 4.26 | $4.21 | 84100 |
| 2026-01-13 | 4.29 | $4.19 | 131137 |
| 2026-01-12 | 4.34 | $4.21 | 86800 |
| 2026-01-09 | 4.38 | $4.39 | 40015 |
| 2026-01-08 | 4.40 | $4.37 | 44813 |
| 2026-01-07 | 4.42 | $4.38 | 36034 |
| 2026-01-06 | 4.45 | $4.40 | 99200 |
| 2026-01-05 | 4.48 | $4.60 | 39631 |
| 2026-01-02 | 4.47 | $4.57 | 71518 |
| 2025-12-31 | 4.47 | $4.38 | 46201 |
| 2025-12-30 | 4.50 | $4.36 | 71503 |
| 2025-12-29 | 4.55 | $4.44 | 59512 |
| 2025-12-26 | 4.59 | $4.49 | 49200 |
| 2025-12-24 | 4.63 | $4.45 | 22200 |
| 2025-12-23 | 4.68 | $4.44 | 53500 |
| 2025-12-22 | 4.75 | $4.56 | 55300 |
| 2025-12-19 | 4.80 | $4.62 | 60230 |
| 2025-12-18 | 4.84 | $4.74 | 34500 |
| 2025-12-17 | 4.87 | $4.70 | 50800 |
| 2025-12-16 | 4.91 | $4.75 | 38500 |
| 2025-12-15 | 4.95 | $4.79 | 68929 |
| 2025-12-12 | 4.98 | $4.88 | 52300 |
| 2025-12-11 | 5.00 | $5.01 | 100543 |
| 2025-12-10 | 5.00 | $4.93 | 57400 |
| 2025-12-09 | 5.01 | $5.02 | 48710 |
| 2025-12-08 | 5.01 | $4.98 | 53525 |
| 2025-12-05 | 5.02 | $4.91 | 142500 |
| 2025-12-04 | 5.03 | $5.02 | 70100 |
| 2025-12-03 | 5.03 | $5.01 | 43000 |
| 2025-12-02 | 5.03 | $4.84 | 80248 |
| 2025-12-01 | 5.07 | $4.95 | 50700 |
| 2025-11-28 | 5.09 | $5.03 | 34029 |
| 2025-11-26 | 5.09 | $4.96 | 120107 |
| 2025-11-25 | 5.11 | $5.04 | 93100 |
| 2025-11-24 | 5.12 | $4.92 | 288325 |
| 2025-11-21 | 5.15 | $5.12 | 215481 |
| 2025-11-20 | 5.15 | $4.81 | 107200 |
| 2025-11-19 | 5.20 | $5.03 | 158243 |
| 2025-11-18 | 5.22 | $5.25 | 218630 |
| 2025-11-17 | 5.20 | $5.02 | 274302 |
| 2025-11-14 | 5.22 | $5.22 | 321700 |
| 2025-11-13 | 5.19 | $4.89 | 627800 |
| 2025-11-12 | 5.24 | $4.97 | 253900 |
| 2025-11-11 | 5.27 | $5.30 | 125152 |
| 2025-11-10 | 5.24 | $5.09 | 124605 |
| 2025-11-07 | 5.24 | $5.14 | 133100 |
| 2025-11-06 | 5.23 | $4.89 | 79100 |
| 2025-11-05 | 5.28 | $4.95 | 146300 |
| 2025-11-04 | 5.31 | $4.79 | 242754 |
| 2025-11-03 | 5.39 | $5.21 | 43100 |
| 2025-10-31 | 5.38 | $5.15 | 112600 |
| 2025-10-30 | 5.38 | $5.05 | 102900 |
| 2025-10-29 | 5.41 | $5.24 | 86400 |
| 2025-10-28 | 5.39 | $5.17 | 211600 |
| 2025-10-27 | 5.38 | $5.27 | 174509 |
| 2025-10-24 | 5.35 | $5.43 | 165650 |
| 2025-10-23 | 5.28 | $5.24 | 200046 |
| 2025-10-22 | 5.23 | $5.10 | 177500 |
| 2025-10-21 | 5.21 | $5.27 | 135410 |
| 2025-10-20 | 5.14 | $5.45 | 182605 |
| 2025-10-17 | 5.01 | $5.60 | 311029 |
| 2025-10-16 | 4.84 | $5.32 | 397000 |
| 2025-10-15 | 4.69 | $5.70 | 511316 |
| 2025-10-14 | 4.43 | $5.10 | 400504 |
| 2025-10-13 | 4.26 | $5.04 | 872600 |
| 2025-10-10 | 4.08 | $4.90 | 1.8M |
| 2025-10-09 | 3.89 | $3.90 | 22209 |
| 2025-10-08 | 3.88 | $3.97 | 53632 |
| 2025-10-07 | 3.86 | $3.94 | 59300 |
| 2025-10-06 | 3.84 | $4.06 | 124140 |
| 2025-10-03 | 3.79 | $3.85 | 73000 |
| 2025-10-02 | 3.78 | $3.91 | 63800 |
| 2025-10-01 | 3.75 | $3.62 | 114622 |
| 2025-09-30 | 3.78 | $3.72 | 67600 |
| 2025-09-29 | 3.79 | $3.93 | 68500 |
| 2025-09-26 | 3.76 | $3.78 | 56730 |
| 2025-09-25 | 3.75 | $3.75 | 35411 |
| 2025-09-24 | 3.75 | $3.79 | 16200 |
| 2025-09-23 | 3.75 | $3.80 | 103300 |
| 2025-09-22 | 3.74 | $3.86 | 79783 |
| 2025-09-19 | 3.72 | $4.08 | 261100 |
| 2025-09-18 | 3.64 | $3.58 | 180946 |
| 2025-09-17 | 3.66 | $3.55 | 120914 |
| 2025-09-16 | 3.69 | $3.57 | 81133 |
| 2025-09-15 | 3.73 | $3.60 | 38600 |
| 2025-09-12 | 3.76 | $3.67 | 70700 |
| 2025-09-11 | 3.78 | $3.55 | 116814 |
| 2025-09-10 | 3.83 | $3.71 | 52500 |
| 2025-09-09 | 3.85 | $3.58 | 21472 |
| 2025-09-08 | 3.91 | $3.72 | 168000 |
| 2025-09-05 | 3.94 | $3.57 | 200735 |
| 2025-09-04 | 4.02 | $3.62 | 111600 |
| 2025-09-03 | 4.09 | $3.59 | 177021 |
| 2025-09-02 | 4.18 | $3.94 | 109539 |
| 2025-08-29 | 4.20 | $3.78 | 162174 |
| 2025-08-28 | 4.27 | $4.14 | 56505 |
| 2025-08-27 | 4.27 | $4.18 | 54942 |
| 2025-08-26 | 4.26 | $4.14 | 26670 |
| 2025-08-25 | 4.25 | $4.17 | 49700 |
| 2025-08-22 | 4.24 | $4.22 | 97725 |
| 2025-08-21 | 4.21 | $4.29 | 86904 |
| 2025-08-20 | 4.16 | $4.20 | 52645 |
| 2025-08-19 | 4.12 | $4.22 | 130700 |
| 2025-08-18 | 4.07 | $4.28 | 172000 |
| 2025-08-15 | 3.99 | $4.20 | 218442 |
| 2025-08-14 | 3.92 | $3.95 | 115400 |
| 2025-08-13 | 3.88 | $3.62 | 180241 |
| 2025-08-12 | 3.91 | $3.86 | 119553 |
| 2025-08-11 | 3.90 | $3.73 | 62912 |
| 2025-08-08 | 3.90 | $3.76 | 40335 |
| 2025-08-07 | 3.90 | $3.85 | 53300 |
| 2025-08-06 | 3.88 | $3.60 | 58629 |
| 2025-08-05 | 3.91 | $3.69 | 47115 |
| 2025-08-04 | 3.92 | $3.97 | 78133 |
| 2025-08-01 | 3.86 | $3.71 | 55600 |
| 2025-07-31 | 3.86 | $3.73 | 83246 |
| 2025-07-30 | 3.85 | $3.55 | 63527 |
| 2025-07-29 | 3.87 | $3.78 | 133600 |
| 2025-07-28 | 3.84 | $3.95 | 60200 |
| 2025-07-25 | 3.77 | $3.94 | 165491 |
| 2025-07-24 | 3.69 | $4.10 | 92951 |
| 2025-07-23 | 3.57 | $4.09 | 119152 |
| 2025-07-22 | 3.42 | $3.90 | 230585 |
| 2025-07-21 | 3.28 | $3.75 | 364930 |
| 2025-07-18 | 3.16 | $3.33 | 43127 |
| 2025-07-17 | 3.10 | $3.42 | 95100 |
| 2025-07-16 | 3.01 | $3.31 | 139700 |
| 2025-07-15 | 2.93 | $3.29 | 54809 |
| 2025-07-14 | 2.85 | $3.20 | 149800 |
| 2025-07-11 | 2.76 | $2.98 | 60915 |
| 2025-07-10 | 2.71 | $3.02 | 221700 |
| 2025-07-09 | 2.65 | $2.78 | 120400 |
| 2025-07-08 | 2.62 | $2.58 | 16616 |
| 2025-07-07 | 2.63 | $2.64 | 44000 |
| 2025-07-03 | 2.63 | $2.61 | 18300 |
| 2025-07-02 | 2.63 | $2.56 | 15800 |
| 2025-07-01 | 2.65 | $2.53 | 8400 |
| 2025-06-30 | 2.68 | $2.55 | 45746 |
| 2025-06-27 | 2.70 | $2.50 | 44200 |
| 2025-06-26 | 2.74 | $2.58 | 34959 |
| 2025-06-25 | 2.77 | $2.63 | 10313 |
| 2025-06-24 | 2.80 | $2.63 | 14606 |
| 2025-06-23 | 2.83 | $2.65 | 18200 |
| 2025-06-20 | 2.85 | $2.70 | 20733 |
| 2025-06-18 | 2.88 | $2.64 | 51046 |
| 2025-06-17 | 2.91 | $2.62 | 73302 |
| 2025-06-16 | 2.96 | $2.77 | 32100 |
| 2025-06-13 | 2.98 | $2.79 | 66617 |
| 2025-06-12 | 3.00 | $2.85 | 79400 |
| 2025-06-11 | 3.01 | $2.87 | 66400 |
| 2025-06-10 | 3.01 | $2.90 | 37427 |
| 2025-06-09 | 3.01 | $2.87 | 71200 |
| 2025-06-06 | 3.01 | $2.90 | 52100 |
| 2025-06-05 | 3.00 | $2.92 | 24620 |
| 2025-06-04 | 2.99 | $2.90 | 33655 |
| 2025-06-03 | 2.98 | $2.88 | 39847 |
| 2025-06-02 | 2.96 | $2.94 | 45314 |
| 2025-05-30 | 2.94 | $2.88 | 41500 |
| 2025-05-29 | 2.92 | $2.93 | 14100 |
| 2025-05-28 | 2.88 | $2.93 | 52200 |
| 2025-05-27 | 2.83 | $2.93 | 105814 |
| 2025-05-23 | 2.78 | $2.84 | 47500 |
| 2025-05-22 | 2.73 | $2.95 | 47393 |
| 2025-05-21 | 2.66 | $2.81 | 42118 |
| 2025-05-20 | 2.60 | $2.79 | 106700 |
| 2025-05-19 | 2.53 | $2.87 | 107720 |
| 2025-05-16 | 2.43 | $2.75 | 141102 |
| 2025-05-15 | 2.34 | $2.92 | 137980 |
| 2025-05-14 | 2.20 | $2.72 | 1.1M |
| 2025-05-13 | 2.08 | $2.29 | 170629 |
| 2025-05-12 | 2.04 | $2.25 | 27700 |
| 2025-05-09 | 1.99 | $2.31 | 70829 |
| 2025-05-08 | 1.92 | $2.01 | 43347 |
| 2025-05-07 | 1.90 | $1.95 | 57900 |
| 2025-05-06 | 1.89 | $1.86 | 8300 |
| 2025-05-05 | 1.91 | $1.89 | 16723 |
| 2025-05-02 | 1.91 | $2.10 | 12200 |
| 2025-05-01 | 1.88 | $2.09 | 9121 |
| 2025-04-30 | 1.84 | $2.07 | 14100 |
| 2025-04-29 | 1.79 | $2.04 | 45550 |
| 2025-04-28 | 1.75 | $1.95 | 20220 |
| 2025-04-25 | 1.73 | $1.95 | 24337 |
| 2025-04-24 | 1.69 | $1.81 | 23400 |
| 2025-04-23 | 1.69 | $1.77 | 26216 |
| 2025-04-22 | 1.69 | $1.77 | 10220 |
| 2025-04-21 | 1.69 | $1.71 | 7100 |
| 2025-04-17 | 1.71 | $1.75 | 11200 |
| 2025-04-16 | 1.72 | $1.74 | 24800 |
| 2025-04-15 | 1.74 | $1.74 | 7100 |
| 2025-04-14 | 1.76 | $1.72 | 23127 |
| 2025-04-11 | 1.79 | $1.72 | 15000 |
| 2025-04-10 | 1.83 | $1.72 | 24100 |
| 2025-04-09 | 1.87 | $1.79 | 42537 |
| 2025-04-08 | 1.91 | $1.76 | 30005 |
| 2025-04-07 | 1.96 | $1.78 | 87008 |
| 2025-04-04 | 2.01 | $1.88 | 52700 |
| 2025-04-03 | 2.05 | $2.01 | 58522 |
| 2025-04-02 | 2.07 | $2.10 | 4700 |
| 2025-04-01 | 2.08 | $2.10 | 14922 |
| 2025-03-31 | 2.09 | $2.10 | 27224 |
| 2025-03-28 | 2.10 | $2.11 | 92806 |
| 2025-03-27 | 2.12 | $2.08 | 54815 |
| 2025-03-26 | 2.14 | $2.06 | 21200 |
| 2025-03-25 | 2.17 | $2.15 | 10536 |
| 2025-03-24 | 2.18 | $2.20 | 22000 |
| 2025-03-21 | 2.19 | $2.16 | 19349 |
| 2025-03-20 | 2.21 | $2.24 | 9943 |
| 2025-03-19 | 2.21 | $2.21 | 8400 |
| 2025-03-18 | 2.23 | $2.20 | 14210 |
| 2025-03-17 | 2.25 | $2.21 | 29072 |
| 2025-03-14 | 2.26 | $2.24 | 10300 |
| 2025-03-13 | 2.28 | $2.25 | 9400 |
| 2025-03-12 | 2.30 | $2.27 | 9244 |
| 2025-03-11 | 2.32 | $2.32 | 17700 |
| 2025-03-10 | 2.33 | $2.24 | 48100 |
| 2025-03-07 | 2.36 | $2.28 | 50100 |
| 2025-03-06 | 2.38 | $2.23 | 44900 |
| 2025-03-05 | 2.43 | $2.31 | 7800 |
| 2025-03-04 | 2.46 | $2.33 | 57300 |
| 2025-03-03 | 2.49 | $2.26 | 24500 |
| 2025-02-28 | 2.54 | $2.41 | 45600 |
| 2025-02-27 | 2.57 | $2.43 | 15000 |
| 2025-02-26 | 2.60 | $2.50 | 21440 |
| 2025-02-25 | 2.62 | $2.58 | 46596 |
| 2025-02-24 | 2.63 | $2.62 | 29101 |
| 2025-02-21 | 2.63 | $2.58 | 25433 |
| 2025-02-20 | 2.64 | $2.59 | 12233 |
| 2025-02-19 | 2.65 | $2.65 | 119329 |
| 2025-02-18 | 2.64 | $2.56 | 16700 |
| 2025-02-14 | 2.66 | $2.70 | 25400 |
| 2025-02-13 | 2.64 | $2.68 | 22511 |
| 2025-02-12 | 2.63 | $2.54 | 19535 |
| 2025-02-11 | 2.64 | $2.64 | 30700 |
| 2025-02-10 | 2.64 | $2.71 | 30545 |
| 2025-02-07 | 2.62 | $2.65 | 20007 |
| 2025-02-06 | 2.61 | $2.69 | 37524 |
| 2025-02-05 | 2.59 | $2.73 | 78418 |
| 2025-02-04 | 2.56 | $2.65 | 18128 |
| 2025-02-03 | 2.54 | $2.55 | 27627 |
| 2025-01-31 | 2.53 | $2.50 | 36555 |
| 2025-01-30 | 2.54 | $2.66 | 34800 |
| 2025-01-29 | 2.52 | $2.50 | 21208 |
| 2025-01-28 | 2.52 | $2.69 | 24500 |
| 2025-01-27 | 2.48 | $2.65 | 25500 |
| 2025-01-24 | 2.45 | $2.66 | 78828 |
| 2025-01-23 | 2.41 | $2.54 | 46400 |
| 2025-01-22 | 2.39 | $2.45 | 16700 |
| 2025-01-21 | 2.39 | $2.38 | 24848 |
| 2025-01-17 | 2.40 | $2.40 | 24345 |
| 2025-01-16 | 2.41 | $2.44 | 19078 |
| 2025-01-15 | 2.41 | $2.33 | 25815 |
| 2025-01-14 | 2.44 | $2.33 | 25300 |
| 2025-01-13 | 2.47 | $2.37 | 16900 |
| 2025-01-10 | 2.49 | $2.40 | 19500 |
| 2025-01-08 | 2.52 | $2.45 | 14036 |
| 2025-01-07 | 2.54 | $2.52 | 27019 |
| 2025-01-06 | 2.55 | $2.51 | 15028 |
| 2025-01-03 | 2.56 | $2.66 | 15400 |
| 2025-01-02 | 2.54 | $2.61 | 19582 |
| 2024-12-31 | 2.53 | $2.75 | 45600 |
| 2024-12-30 | 2.49 | $2.74 | 112300 |
| 2024-12-27 | 2.44 | $2.51 | 16700 |
| 2024-12-26 | 2.44 | $2.51 | 57380 |
| 2024-12-24 | 2.44 | $2.40 | 15526 |
| 2024-12-23 | 2.46 | $2.47 | 31800 |
| 2024-12-20 | 2.47 | $2.45 | 36503 |
| 2024-12-19 | 2.48 | $2.41 | 38237 |
| 2024-12-18 | 2.51 | $2.28 | 65402 |
| 2024-12-17 | 2.57 | $2.50 | 26907 |
| 2024-12-16 | 2.59 | $2.61 | 28939 |
| 2024-12-13 | 2.59 | $2.57 | 19021 |
| 2024-12-12 | 2.60 | $2.55 | 40626 |
| 2024-12-11 | 2.62 | $2.50 | 31049 |
| 2024-12-10 | 2.66 | $2.51 | 73017 |
| 2024-12-09 | 2.69 | $2.54 | 40107 |
| 2024-12-06 | 2.73 | $2.59 | 34300 |
| 2024-12-05 | 2.76 | $2.56 | 35922 |
| 2024-12-04 | 2.81 | $2.70 | 35223 |
| 2024-12-03 | 2.83 | $2.74 | 19106 |
| 2024-12-02 | 2.84 | $2.82 | 44151 |
| 2024-11-29 | 2.84 | $2.86 | 39704 |
| 2024-11-27 | 2.84 | $2.70 | 22800 |
| 2024-11-26 | 2.86 | $2.75 | 19190 |
| 2024-11-25 | 2.88 | $2.78 | 26900 |
| 2024-11-22 | 2.90 | $2.84 | 34804 |
| 2024-11-21 | 2.90 | $2.89 | 49900 |
| 2024-11-20 | 2.90 | $2.88 | 27037 |
| 2024-11-19 | 2.89 | $2.87 | 38200 |
| 2024-11-18 | 2.89 | $2.79 | 42000 |
| 2024-11-15 | 2.90 | $2.90 | 123836 |
| 2024-11-14 | 2.89 | $2.86 | 37457 |
| 2024-11-13 | 2.89 | $2.85 | 45894 |
| 2024-11-12 | 2.89 | $2.81 | 22450 |
| 2024-11-11 | 2.89 | $2.88 | 28352 |
| 2024-11-08 | 2.88 | $2.85 | 28600 |
| 2024-11-07 | 2.88 | $2.87 | 19322 |
| 2024-11-06 | 2.87 | $2.85 | 19062 |
| 2024-11-05 | 2.86 | $2.91 | 36506 |
| 2024-11-04 | 2.84 | $2.81 | 54200 |
| 2024-11-01 | 2.83 | $2.70 | 38840 |
| 2024-10-31 | 2.85 | $2.84 | 22128 |
| 2024-10-30 | 2.84 | $2.88 | 30318 |
| 2024-10-29 | 2.81 | $2.85 | 42500 |
| 2024-10-28 | 2.79 | $2.90 | 27061 |
| 2024-10-25 | 2.76 | $2.83 | 43400 |
| 2024-10-24 | 2.73 | $2.78 | 17900 |
| 2024-10-23 | 2.71 | $2.84 | 28785 |
| 2024-10-22 | 2.67 | $2.78 | 50700 |
| 2024-10-21 | 2.64 | $2.70 | 46100 |
| 2024-10-18 | 2.62 | $2.64 | 16930 |
| 2024-10-17 | 2.61 | $2.63 | 8200 |
| 2024-10-16 | 2.60 | $2.62 | 46800 |
| 2024-10-15 | 2.59 | $2.52 | 6500 |
| 2024-10-14 | 2.59 | $2.59 | 21303 |
| 2024-10-11 | 2.59 | $2.52 | 9600 |
| 2024-10-10 | 2.60 | $2.53 | 6800 |
| 2024-10-09 | 2.60 | $2.56 | 26228 |
| 2024-10-08 | 2.60 | $2.48 | 13200 |
| 2024-10-07 | 2.62 | $2.55 | 18200 |
| 2024-10-04 | 2.62 | $2.61 | 16500 |
| 2024-10-03 | 2.62 | $2.57 | 23309 |
| 2024-10-02 | 2.62 | $2.52 | 11400 |
| 2024-10-01 | 2.62 | $2.54 | 16593 |
| 2024-09-30 | 2.63 | $2.75 | 23200 |
| 2024-09-27 | 2.59 | $2.67 | 56500 |
| 2024-09-26 | 2.56 | $2.57 | 36021 |
| 2024-09-25 | 2.55 | $2.52 | 34400 |
| 2024-09-24 | 2.54 | $2.50 | 8549 |
| 2024-09-23 | 2.54 | $2.48 | 10038 |
| 2024-09-20 | 2.54 | $2.56 | 94911 |
| 2024-09-19 | 2.53 | $2.58 | 27500 |
| 2024-09-18 | 2.50 | $2.52 | 27500 |
| 2024-09-17 | 2.49 | $2.59 | 15808 |
| 2024-09-16 | 2.46 | $2.60 | 27600 |
| 2024-09-13 | 2.41 | $2.63 | 40200 |
| 2024-09-12 | 2.36 | $2.75 | 68850 |
| 2024-09-11 | 2.27 | $2.58 | 133600 |
| 2024-09-10 | 2.21 | $2.45 | 153518 |
| 2024-09-09 | 2.16 | $2.14 | 10200 |
| 2024-09-06 | 2.16 | $2.14 | 10445 |
| 2024-09-05 | 2.17 | $2.15 | 4834 |
| 2024-09-04 | 2.18 | $2.12 | 13314 |
| 2024-09-03 | 2.20 | $2.13 | 19600 |
| 2024-08-30 | 2.21 | $2.21 | 9600 |
| 2024-08-29 | 2.21 | $2.23 | 13100 |
| 2024-08-28 | 2.21 | $2.24 | 12600 |
| 2024-08-27 | 2.21 | $2.23 | 4900 |
| 2024-08-26 | 2.21 | $2.27 | 13600 |
| 2024-08-23 | 2.20 | $2.20 | 34057 |
| 2024-08-22 | 2.20 | $2.26 | 10800 |
| 2024-08-21 | 2.19 | $2.25 | 4227 |
| 2024-08-20 | 2.18 | $2.20 | 7848 |
| 2024-08-19 | 2.18 | $2.23 | 27600 |
| 2024-08-16 | 2.18 | $2.38 | 22200 |
| 2024-08-15 | 2.14 | $2.21 | 31700 |
| 2024-08-14 | 2.13 | $2.07 | 28624 |
| 2024-08-13 | 2.16 | $2.24 | 19205 |
| 2024-08-12 | 2.15 | $2.11 | 8400 |
| 2024-08-09 | 2.16 | $2.18 | 9100 |
| 2024-08-08 | 2.17 | $2.12 | 22238 |
| 2024-08-07 | 2.19 | $2.09 | 6900 |
| 2024-08-06 | 2.21 | $2.12 | 31245 |
| 2024-08-05 | 2.24 | $2.02 | 84900 |
| 2024-08-02 | 2.29 | $2.10 | 45403 |
| 2024-08-01 | 2.34 | $2.19 | 33313 |
| 2024-07-31 | 2.37 | $2.30 | 39240 |
| 2024-07-30 | 2.38 | $2.24 | 21900 |
| 2024-07-29 | 2.41 | $2.30 | 30100 |
| 2024-07-26 | 2.43 | $2.41 | 17549 |
| 2024-07-25 | 2.43 | $2.44 | 17840 |
| 2024-07-24 | 2.43 | $2.50 | 42128 |
| 2024-07-23 | 2.41 | $2.48 | 18300 |
| 2024-07-22 | 2.39 | $2.46 | 18674 |
| 2024-07-19 | 2.37 | $2.52 | 27743 |
| 2024-07-18 | 2.34 | $2.39 | 20963 |
| 2024-07-17 | 2.32 | $2.54 | 17439 |
| 2024-07-16 | 2.28 | $2.57 | 64445 |
| 2024-07-15 | 2.22 | $2.37 | 13349 |
| 2024-07-12 | 2.20 | $2.34 | 34042 |
| 2024-07-11 | 2.18 | $2.26 | 19634 |
| 2024-07-10 | 2.17 | $2.24 | 15625 |
| 2024-07-09 | 2.16 | $2.28 | 18380 |
| 2024-07-08 | 2.15 | $2.24 | 45574 |
| 2024-07-05 | 2.14 | $2.22 | 19762 |
| 2024-07-03 | 2.14 | $2.20 | 29709 |
| 2024-07-02 | 2.14 | $2.30 | 25852 |
| 2024-07-01 | 2.12 | $2.28 | 80313 |
| 2024-06-28 | 2.10 | $2.35 | 125002 |
| 2024-06-27 | 2.07 | $2.17 | 11737 |
| 2024-06-26 | 2.07 | $2.17 | 20473 |
| 2024-06-25 | 2.07 | $2.11 | 22614 |
| 2024-06-24 | 2.09 | $2.08 | 25209 |
| 2024-06-21 | 2.11 | $2.04 | 20739 |
| 2024-06-20 | 2.15 | $2.05 | 43993 |
| 2024-06-18 | 2.20 | $2.01 | 84039 |
| 2024-06-17 | 2.26 | $2.12 | 50761 |
| 2024-06-14 | 2.31 | $2.20 | 22875 |
| 2024-06-13 | 2.35 | $2.23 | 17751 |
| 2024-06-12 | 2.39 | $2.30 | 13134 |
| 2024-06-11 | 2.43 | $2.37 | 12023 |
| 2024-06-10 | 2.46 | $2.26 | 37417 |
| 2024-06-07 | 2.51 | $2.30 | 54789 |
| 2024-06-06 | 2.57 | $2.44 | 15565 |
| 2024-06-05 | 2.60 | $2.52 | 28735 |
| 2024-06-04 | 2.63 | $2.47 | 13808 |
| 2024-06-03 | 2.67 | $2.52 | 25319 |
| 2024-05-31 | 2.71 | $2.40 | 41460 |
| 2024-05-30 | 2.78 | $2.34 | 112674 |
| 2024-05-29 | 2.87 | $2.64 | 28152 |
| 2024-05-28 | 2.91 | $2.81 | 19493 |
| 2024-05-24 | 2.93 | $2.78 | 29225 |
| 2024-05-23 | 2.95 | $2.75 | 35944 |
| 2024-05-22 | 2.98 | $2.62 | 40665 |
| 2024-05-21 | 3.05 | $2.62 | 53136 |
| 2024-05-20 | 3.12 | $2.73 | 42979 |
| 2024-05-17 | 3.18 | $2.78 | 107490 |
| 2024-05-16 | 3.24 | $3.10 | 561975 |
| 2024-05-15 | 3.24 | $3.24 | 128099 |
| 2024-05-14 | 3.21 | $3.42 | 1.2M |
| 2024-05-13 | 3.14 | $3.19 | 50301 |
| 2024-05-10 | 3.10 | $3.18 | 64671 |
| 2024-05-09 | 3.05 | $3.10 | 85654 |
| 2024-05-08 | 3.02 | $3.03 | 21167 |
| 2024-05-07 | 2.99 | $3.00 | 49958 |
| 2024-05-06 | 2.96 | $3.13 | 73909 |
| 2024-05-03 | 2.89 | $3.01 | 57327 |
| 2024-05-02 | 2.84 | $3.03 | 70335 |
| 2024-05-01 | 2.78 | $2.87 | 70624 |
| 2024-04-30 | 2.74 | $2.78 | 64136 |
| 2024-04-29 | 2.71 | $2.89 | 43082 |
| 2024-04-26 | 2.65 | $2.90 | 121926 |
| 2024-04-25 | 2.58 | $2.61 | 34434 |
| 2024-04-24 | 2.56 | $2.57 | 56065 |
| 2024-04-23 | 2.54 | $2.46 | 15946 |
| 2024-04-22 | 2.54 | $2.50 | 13048 |
| 2024-04-19 | 2.54 | $2.57 | 33866 |
| 2024-04-18 | 2.51 | $2.59 | 30693 |
| 2024-04-17 | 2.48 | $2.53 | 8743 |
| 2024-04-16 | 2.46 | $2.50 | 35610 |
| 2024-04-15 | 2.43 | $2.56 | 130861 |
| 2024-04-12 | 2.39 | $2.41 | 15594 |
| 2024-04-11 | 2.38 | $2.40 | 49334 |
| 2024-04-10 | 2.36 | $2.30 | 33253 |
| 2024-04-09 | 2.36 | $2.33 | 26639 |
| 2024-04-08 | 2.35 | $2.37 | 113804 |
| 2024-04-05 | 2.34 | $2.40 | 30069 |
| 2024-04-04 | 2.31 | $2.39 | 80461 |
| 2024-04-03 | 2.28 | $2.40 | 85341 |
| 2024-04-02 | 2.25 | $2.39 | 134087 |
| 2024-04-01 | 2.21 | $2.18 | 61967 |
| 2024-03-28 | 2.20 | $2.31 | 225730 |
| 2024-03-27 | 2.17 | $2.34 | 15472 |
| 2024-03-26 | 2.13 | $2.25 | 25066 |
| 2024-03-25 | 2.10 | $2.25 | 92656 |
| 2024-03-22 | 2.06 | $2.15 | 66377 |
| 2024-03-21 | 2.04 | $2.10 | 40992 |
| 2024-03-20 | 2.02 | $2.05 | 27464 |
| 2024-03-19 | 2.02 | $2.07 | 42499 |
| 2024-03-18 | 2.01 | $2.05 | 17027 |
| 2024-03-15 | 2.00 | $2.03 | 20675 |
| 2024-03-14 | 1.99 | $2.06 | 35123 |
| 2024-03-13 | 1.98 | $2.05 | 112778 |
| 2024-03-12 | 1.96 | $2.00 | 125815 |
| 2024-03-11 | 1.96 | $1.93 | 170408 |
| 2024-03-08 | 1.97 | $1.96 | 77281 |
| 2024-03-07 | 1.97 | $1.95 | 48576 |
| 2024-03-06 | 1.98 | $1.97 | 105916 |
| 2024-03-05 | 1.98 | $1.97 | 65295 |
| 2024-03-04 | 1.99 | $1.94 | 36889 |
| 2024-03-01 | 2.00 | $2.01 | 76714 |
| 2024-02-29 | 2.00 | $2.00 | 90764 |
| 2024-02-28 | 2.00 | $2.04 | 45807 |
| 2024-02-27 | 1.99 | $2.01 | 35525 |
| 2024-02-26 | 1.99 | $2.05 | 72551 |
| 2024-02-23 | 1.98 | $2.03 | 54079 |
| 2024-02-22 | 1.97 | $1.99 | 46177 |
| 2024-02-21 | 1.97 | $1.91 | 26968 |
| 2024-02-20 | 1.98 | $2.04 | 30011 |
| 2024-02-16 | 1.97 | $1.99 | 49306 |
| 2024-02-15 | 1.98 | $2.02 | 31039 |
| 2024-02-14 | 1.97 | $2.00 | 30668 |
| 2024-02-13 | 1.97 | $1.91 | 22500 |
| 2024-02-12 | 1.99 | $1.98 | 18817 |
| 2024-02-09 | 1.99 | $1.98 | 17600 |
| 2024-02-08 | 2.00 | $1.94 | 44637 |
| 2024-02-07 | 2.01 | $1.96 | 89295 |
| 2024-02-06 | 2.03 | $2.06 | 43125 |
| 2024-02-05 | 2.02 | $2.06 | 44782 |
| 2024-02-02 | 2.02 | $2.05 | 56053 |
| 2024-02-01 | 2.02 | $2.07 | 31340 |
| 2024-01-31 | 2.01 | $2.01 | 16122 |
| 2024-01-30 | 2.01 | $2.05 | 27239 |
| 2024-01-29 | 2.01 | $2.04 | 25630 |
| 2024-01-26 | 2.01 | $2.04 | 26231 |
| 2024-01-25 | 2.01 | $2.05 | 75325 |
| 2024-01-24 | 2.00 | $2.06 | 54184 |
| 2024-01-23 | 2.00 | $2.05 | 14025 |
| 2024-01-22 | 1.99 | $2.05 | 80082 |
| 2024-01-19 | 1.99 | $2.05 | 46626 |
| 2024-01-18 | 1.98 | $2.05 | 14839 |
| 2024-01-17 | 1.98 | $2.04 | 24830 |
| 2024-01-16 | 1.97 | $2.01 | 54797 |
| 2024-01-12 | 1.98 | $2.05 | 113285 |
| 2024-01-11 | 1.97 | $1.97 | 47304 |
| 2024-01-10 | 1.99 | $1.97 | 41032 |
| 2024-01-09 | 2.00 | $1.95 | 30510 |
| 2024-01-08 | 2.02 | $2.02 | 11476 |
| 2024-01-05 | 2.03 | $1.99 | 30068 |
| 2024-01-04 | 2.05 | $2.03 | 32745 |
| 2024-01-03 | 2.07 | $2.04 | 26131 |
| 2024-01-02 | 2.08 | $2.02 | 30663 |
| 2023-12-29 | 2.10 | $2.01 | 63867 |
| 2023-12-28 | 2.13 | $2.06 | 42238 |
| 2023-12-27 | 2.16 | $2.13 | 23841 |
| 2023-12-26 | 2.17 | $2.14 | 36963 |
| 2023-12-22 | 2.18 | $2.14 | 142739 |
| 2023-12-21 | 2.20 | $2.17 | 41577 |
| 2023-12-20 | 2.21 | $2.12 | 33795 |
| 2023-12-19 | 2.23 | $2.13 | 23531 |
| 2023-12-18 | 2.26 | $2.12 | 34137 |
| 2023-12-15 | 2.29 | $2.11 | 148952 |
| 2023-12-14 | 2.33 | $2.25 | 15623 |
| 2023-12-13 | 2.35 | $2.22 | 41908 |
| 2023-12-12 | 2.37 | $2.14 | 26509 |
| 2023-12-11 | 2.42 | $2.24 | 29495 |
| 2023-12-08 | 2.45 | $2.40 | 21290 |
| 2023-12-07 | 2.46 | $2.49 | 18480 |
| 2023-12-06 | 2.44 | $2.48 | 101176 |
| 2023-12-05 | 2.43 | $2.44 | 16956 |
| 2023-12-04 | 2.42 | $2.39 | 67271 |
| 2023-12-01 | 2.42 | $2.40 | 29990 |
| 2023-11-30 | 2.41 | $2.40 | 24567 |
| 2023-11-29 | 2.41 | $2.40 | 17147 |
| 2023-11-28 | 2.41 | $2.44 | 9954 |
| 2023-11-27 | 2.39 | $2.44 | 17525 |
| 2023-11-24 | 2.37 | $2.43 | 77977 |
| 2023-11-22 | 2.36 | $2.40 | 27588 |
| 2023-11-21 | 2.34 | $2.40 | 17171 |
| 2023-11-20 | 2.33 | $2.41 | 38083 |
| 2023-11-17 | 2.30 | $2.31 | 56013 |
| 2023-11-16 | 2.30 | $2.31 | 11759 |
| 2023-11-15 | 2.29 | $2.25 | 70301 |
| 2023-11-14 | 2.30 | $2.26 | 73206 |
| 2023-11-13 | 2.30 | $2.39 | 48520 |
| 2023-11-10 | 2.28 | $2.27 | 16399 |
| 2023-11-09 | 2.28 | $2.29 | 6310 |
| 2023-11-08 | 2.27 | $2.31 | 14082 |
| 2023-11-07 | 2.26 | $2.33 | 8269 |
| 2023-11-06 | 2.24 | $2.34 | 8787 |
| 2023-11-03 | 2.22 | $2.30 | 17447 |
| 2023-11-02 | 2.20 | $2.28 | 9351 |
| 2023-11-01 | 2.19 | $2.25 | 47752 |
| 2023-10-31 | 2.18 | $2.16 | 24399 |
| 2023-10-30 | 2.18 | $2.17 | 53318 |
| 2023-10-27 | 2.18 | $2.08 | 7108 |
| 2023-10-26 | 2.21 | $2.15 | 18989 |
| 2023-10-25 | 2.22 | $2.15 | 34068 |
| 2023-10-24 | 2.23 | $2.15 | 7115 |
| 2023-10-23 | 2.25 | $2.20 | 26819 |
| 2023-10-20 | 2.26 | $2.21 | 19817 |
| 2023-10-19 | 2.26 | $2.25 | 16653 |
| 2023-10-18 | 2.26 | $2.28 | 8809 |
| 2023-10-17 | 2.26 | $2.23 | 30142 |
| 2023-10-16 | 2.26 | $2.22 | 18589 |
| 2023-10-13 | 2.26 | $2.21 | 35506 |
| 2023-10-12 | 2.27 | $2.40 | 71020 |
| 2023-10-11 | 2.24 | $2.34 | 60778 |
| 2023-10-10 | 2.21 | $2.34 | 25633 |
| 2023-10-09 | 2.19 | $2.24 | 7156 |
| 2023-10-06 | 2.17 | $2.25 | 4616 |
| 2023-10-05 | 2.16 | $2.25 | 19364 |
| 2023-10-04 | 2.14 | $2.21 | 19471 |
| 2023-10-03 | 2.13 | $2.17 | 16385 |
| 2023-10-02 | 2.12 | $2.14 | 7818 |
| 2023-09-29 | 2.12 | $2.18 | 6721 |
| 2023-09-28 | 2.11 | $2.16 | 9267 |
| 2023-09-27 | 2.10 | $2.16 | 8441 |
| 2023-09-26 | 2.09 | $2.14 | 46620 |
| 2023-09-25 | 2.09 | $2.13 | 7227 |
| 2023-09-22 | 2.09 | $2.13 | 6725 |
| 2023-09-21 | 2.08 | $2.15 | 48872 |
| 2023-09-20 | 2.07 | $2.11 | 25232 |
| 2023-09-19 | 2.07 | $2.11 | 8354 |
| 2023-09-18 | 2.08 | $2.13 | 25762 |
| 2023-09-15 | 2.07 | $2.08 | 94102 |
| 2023-09-14 | 2.08 | $2.04 | 57877 |
| 2023-09-13 | 2.10 | $2.05 | 19011 |
| 2023-09-12 | 2.12 | $2.06 | 55302 |
| 2023-09-11 | 2.14 | $2.08 | 30304 |
| 2023-09-08 | 2.16 | $2.12 | 17549 |
| 2023-09-07 | 2.17 | $2.13 | 9882 |
| 2023-09-06 | 2.18 | $2.14 | 11665 |
| 2023-09-05 | 2.20 | $2.20 | 17495 |
| 2023-09-01 | 2.21 | $2.20 | 19278 |
| 2023-08-31 | 2.21 | $2.27 | 47219 |
| 2023-08-30 | 2.21 | $2.38 | 126065 |
| 2023-08-29 | 2.18 | $2.32 | 51570 |
| 2023-08-28 | 2.15 | $2.22 | 11608 |
| 2023-08-25 | 2.15 | $2.34 | 26585 |
| 2023-08-24 | 2.12 | $2.37 | 27810 |
| 2023-08-23 | 2.08 | $2.27 | 93551 |
| 2023-08-22 | 2.05 | $2.07 | 17902 |
| 2023-08-21 | 2.07 | $2.05 | 95340 |
| 2023-08-18 | 2.09 | $2.07 | 104388 |
| 2023-08-17 | 2.11 | $2.11 | 68523 |
| 2023-08-16 | 2.13 | $2.04 | 253853 |
| 2023-08-15 | 2.16 | $2.06 | 71262 |
| 2023-08-14 | 2.20 | $2.12 | 91874 |
| 2023-08-11 | 2.23 | $2.20 | 18463 |
| 2023-08-10 | 2.25 | $2.20 | 57784 |
| 2023-08-09 | 2.28 | $2.34 | 24497 |
| 2023-08-08 | 2.28 | $2.25 | 45676 |
| 2023-08-07 | 2.30 | $2.19 | 24545 |
| 2023-08-04 | 2.34 | $2.31 | 34514 |
| 2023-08-03 | 2.35 | $2.21 | 27877 |
| 2023-08-02 | 2.40 | $2.35 | 21294 |
| 2023-08-01 | 2.42 | $2.36 | 28321 |
| 2023-07-31 | 2.44 | $2.39 | 92075 |
| 2023-07-28 | 2.46 | $2.45 | 39534 |
| 2023-07-27 | 2.47 | $2.46 | 26961 |
| 2023-07-26 | 2.48 | $2.44 | 19175 |
| 2023-07-25 | 2.50 | $2.37 | 14790 |
| 2023-07-24 | 2.53 | $2.37 | 28178 |
| 2023-07-21 | 2.58 | $2.40 | 26440 |
| 2023-07-20 | 2.62 | $2.50 | 40998 |
| 2023-07-19 | 2.64 | $2.66 | 16356 |
| 2023-07-18 | 2.64 | $2.72 | 17142 |
| 2023-07-17 | 2.63 | $2.69 | 38007 |
| 2023-07-14 | 2.62 | $2.72 | 18912 |
| 2023-07-13 | 2.60 | $2.76 | 68430 |
| 2023-07-12 | 2.57 | $2.75 | 56321 |
| 2023-07-11 | 2.54 | $2.71 | 51317 |
| 2023-07-10 | 2.51 | $2.50 | 46400 |
| 2023-07-07 | 2.53 | $2.57 | 31897 |
| 2023-07-06 | 2.53 | $2.62 | 10388 |
| 2023-07-05 | 2.52 | $2.56 | 44066 |
| 2023-07-03 | 2.52 | $2.47 | 23739 |
| 2023-06-30 | 2.54 | $2.42 | 15150 |
| 2023-06-29 | 2.58 | $2.47 | 24316 |
| 2023-06-28 | 2.62 | $2.46 | 18757 |
| 2023-06-27 | 2.66 | $2.45 | 50678 |
| 2023-06-26 | 2.71 | $2.36 | 31741 |
| 2023-06-23 | 2.79 | $2.41 | 100490 |
| 2023-06-22 | 2.87 | $2.54 | 64277 |
| 2023-06-21 | 2.93 | $2.51 | 36776 |
| 2023-06-20 | 3.01 | $2.67 | 122504 |
| 2023-06-16 | 3.08 | $3.00 | 349579 |
| 2023-06-15 | 3.08 | $2.74 | 238358 |
| 2023-06-14 | 3.13 | $3.08 | 19408 |
| 2023-06-13 | 3.12 | $3.04 | 20406 |
| 2023-06-12 | 3.12 | $3.12 | 27787 |
| 2023-06-09 | 3.10 | $3.00 | 27814 |
| 2023-06-08 | 3.09 | $3.12 | 25347 |
| 2023-06-07 | 3.07 | $3.21 | 46139 |
| 2023-06-06 | 3.01 | $3.01 | 68343 |
| 2023-06-05 | 3.00 | $3.04 | 35833 |
| 2023-06-02 | 2.97 | $3.04 | 20111 |
| 2023-06-01 | 2.93 | $3.00 | 40504 |
| 2023-05-31 | 2.90 | $3.02 | 26611 |
| 2023-05-30 | 2.85 | $3.04 | 48513 |
| 2023-05-26 | 2.79 | $2.90 | 97889 |
| 2023-05-25 | 2.76 | $2.85 | 50023 |
| 2023-05-24 | 2.72 | $2.79 | 109760 |
| 2023-05-23 | 2.69 | $2.77 | 29402 |
| 2023-05-22 | 2.67 | $2.84 | 109398 |
| 2023-05-19 | 2.62 | $2.72 | 89819 |
| 2023-05-18 | 2.59 | $3.08 | 101302 |
| 2023-05-17 | 2.48 | $2.69 | 108363 |
| 2023-05-16 | 2.43 | $2.53 | 70215 |
| 2023-05-15 | 2.41 | $2.44 | 40747 |
| 2023-05-12 | 2.40 | $2.41 | 14414 |
| 2023-05-11 | 2.40 | $2.43 | 46616 |
| 2023-05-10 | 2.40 | $2.44 | 25644 |
| 2023-05-09 | 2.39 | $2.52 | 17556 |
| 2023-05-08 | 2.36 | $2.46 | 24540 |
| 2023-05-05 | 2.35 | $2.41 | 20357 |
| 2023-05-04 | 2.34 | $2.35 | 61772 |
| 2023-05-03 | 2.34 | $2.34 | 14871 |
| 2023-05-02 | 2.35 | $2.40 | 34785 |
| 2023-05-01 | 2.34 | $2.33 | 10934 |
| 2023-04-28 | 2.35 | $2.33 | 6226 |
| 2023-04-27 | 2.36 | $2.40 | 28199 |
| 2023-04-26 | 2.36 | $2.32 | 46237 |
| 2023-04-25 | 2.37 | $2.38 | 41094 |
| 2023-04-24 | 2.37 | $2.38 | 11107 |
| 2023-04-21 | 2.38 | $2.33 | 32115 |
| 2023-04-20 | 2.39 | $2.34 | 15468 |
| 2023-04-19 | 2.41 | $2.36 | 25342 |
| 2023-04-18 | 2.42 | $2.44 | 24785 |
| 2023-04-17 | 2.42 | $2.42 | 21943 |
| 2023-04-14 | 2.43 | $2.44 | 37094 |
| 2023-04-13 | 2.43 | $2.45 | 23954 |
| 2023-04-12 | 2.43 | $2.34 | 14974 |
| 2023-04-11 | 2.46 | $2.44 | 36027 |
| 2023-04-10 | 2.46 | $2.38 | 7627 |
| 2023-04-06 | 2.48 | $2.38 | 11525 |
| 2023-04-05 | 2.51 | $2.44 | 38510 |
| 2023-04-04 | 2.52 | $2.46 | 33558 |
| 2023-04-03 | 2.54 | $2.44 | 44023 |
| 2023-03-31 | 2.56 | $2.60 | 59098 |
| 2023-03-30 | 2.55 | $2.76 | 72091 |
| 2023-03-29 | 2.50 | $2.73 | 38186 |
| 2023-03-28 | 2.46 | $2.68 | 25592 |
| 2023-03-27 | 2.42 | $2.59 | 15431 |
| 2023-03-24 | 2.39 | $2.58 | 31402 |
| 2023-03-23 | 2.35 | $2.45 | 43622 |
| 2023-03-22 | 2.34 | $2.38 | 10287 |
| 2023-03-21 | 2.35 | $2.32 | 37558 |
| 2023-03-20 | 2.37 | $2.28 | 14564 |
| 2023-03-17 | 2.40 | $2.47 | 20204 |
| 2023-03-16 | 2.39 | $2.38 | 18394 |
| 2023-03-15 | 2.40 | $2.32 | 18781 |
| 2023-03-14 | 2.43 | $2.36 | 28774 |
| 2023-03-13 | 2.46 | $2.32 | 34261 |
| 2023-03-10 | 2.50 | $2.40 | 46201 |
| 2023-03-09 | 2.53 | $2.42 | 14586 |
| 2023-03-08 | 2.56 | $2.48 | 8017 |
| 2023-03-07 | 2.58 | $2.48 | 8644 |
| 2023-03-06 | 2.61 | $2.56 | 34244 |
| 2023-03-03 | 2.62 | $2.52 | 37294 |
| 2023-03-02 | 2.64 | $2.52 | 42555 |
| 2023-03-01 | 2.67 | $2.58 | 24201 |
| 2023-02-28 | 2.69 | $2.60 | 11925 |
| 2023-02-27 | 2.71 | $2.60 | 24244 |
| 2023-02-24 | 2.73 | $2.52 | 35975 |
| 2023-02-23 | 2.78 | $2.60 | 8294 |
| 2023-02-22 | 2.81 | $2.61 | 12346 |
| 2023-02-21 | 2.84 | $2.64 | 11433 |
| 2023-02-17 | 2.88 | $2.72 | 6727 |
| 2023-02-16 | 2.90 | $2.77 | 8630 |
| 2023-02-15 | 2.91 | $2.82 | 11142 |
| 2023-02-14 | 2.92 | $2.80 | 6791 |
| 2023-02-13 | 2.93 | $2.83 | 13538 |
| 2023-02-10 | 2.93 | $2.83 | 22215 |
| 2023-02-09 | 2.94 | $2.97 | 20767 |
| 2023-02-08 | 2.91 | $2.91 | 16218 |
| 2023-02-07 | 2.90 | $3.02 | 17535 |
| 2023-02-06 | 2.85 | $3.07 | 31463 |
| 2023-02-03 | 2.79 | $3.04 | 132883 |
| 2023-02-02 | 2.72 | $2.94 | 61063 |
| 2023-02-01 | 2.66 | $2.88 | 71927 |
| 2023-01-31 | 2.61 | $2.85 | 96219 |
| 2023-01-30 | 2.55 | $2.64 | 92575 |
| 2023-01-27 | 2.53 | $2.61 | 28491 |
| 2023-01-26 | 2.51 | $2.60 | 48275 |
| 2023-01-25 | 2.48 | $2.58 | 13358 |
| 2023-01-24 | 2.46 | $2.60 | 12684 |
| 2023-01-23 | 2.43 | $2.60 | 39741 |
| 2023-01-20 | 2.40 | $2.57 | 35426 |
| 2023-01-19 | 2.37 | $2.51 | 44334 |
| 2023-01-18 | 2.34 | $2.36 | 28505 |
| 2023-01-17 | 2.34 | $2.50 | 28914 |
| 2023-01-13 | 2.32 | $2.60 | 121170 |
| 2023-01-12 | 2.26 | $2.35 | 47684 |
| 2023-01-11 | 2.26 | $2.32 | 40412 |
| 2023-01-10 | 2.26 | $2.24 | 7178 |
| 2023-01-09 | 2.27 | $2.24 | 20777 |
| 2023-01-06 | 2.30 | $2.24 | 33913 |
| 2023-01-05 | 2.32 | $2.32 | 8943 |
| 2023-01-04 | 2.33 | $2.36 | 33178 |
| 2023-01-03 | 2.34 | $2.25 | 25598 |
| 2022-12-30 | 2.37 | $2.17 | 107475 |
| 2022-12-29 | 2.42 | $2.18 | 122022 |
| 2022-12-28 | 2.48 | $2.26 | 53509 |
| 2022-12-27 | 2.53 | $2.33 | 76789 |
| 2022-12-23 | 2.58 | $2.58 | 31421 |
| 2022-12-22 | 2.58 | $2.58 | 21321 |
| 2022-12-21 | 2.58 | $2.60 | 26313 |
| 2022-12-20 | 2.58 | $2.60 | 35226 |
| 2022-12-19 | 2.58 | $2.58 | 56419 |
| 2022-12-16 | 2.58 | $2.60 | 45920 |
| 2022-12-15 | 2.58 | $2.60 | 36771 |
| 2022-12-14 | 2.58 | $2.60 | 13886 |
| 2022-12-13 | 2.58 | $2.60 | 34683 |
| 2022-12-12 | 2.58 | $2.60 | 22294 |
| 2022-12-09 | 2.58 | $2.60 | 33379 |
| 2022-12-08 | 2.58 | $2.63 | 17968 |
| 2022-12-07 | 2.57 | $2.65 | 31965 |
| 2022-12-06 | 2.56 | $2.60 | 25836 |
| 2022-12-05 | 2.55 | $2.60 | 31747 |
| 2022-12-02 | 2.55 | $2.69 | 35127 |
| 2022-12-01 | 2.52 | $2.68 | 26177 |
| 2022-11-30 | 2.50 | $2.64 | 32302 |
| 2022-11-29 | 2.47 | $2.60 | 23400 |
| 2022-11-28 | 2.46 | $2.55 | 32336 |
| 2022-11-25 | 2.45 | $2.51 | 3605 |
| 2022-11-23 | 2.45 | $2.40 | 11835 |
| 2022-11-22 | 2.48 | $2.32 | 44128 |
| 2022-11-21 | 2.52 | $2.41 | 30453 |
| 2022-11-18 | 2.56 | $2.48 | 18404 |
| 2022-11-17 | 2.59 | $2.48 | 46713 |
| 2022-11-16 | 2.62 | $2.60 | 48044 |
| 2022-11-15 | 2.63 | $2.66 | 44427 |
| 2022-11-14 | 2.63 | $2.66 | 51371 |
| 2022-11-11 | 2.64 | $2.68 | 97172 |
| 2022-11-10 | 2.63 | $2.73 | 167523 |
| 2022-11-09 | 2.62 | $2.70 | 40924 |
| 2022-11-08 | 2.62 | $2.66 | 16256 |
| 2022-11-07 | 2.62 | $2.66 | 29460 |
| 2022-11-04 | 2.62 | $2.62 | 28141 |
| 2022-11-03 | 2.64 | $2.62 | 50051 |
| 2022-11-02 | 2.65 | $2.72 | 32053 |
| 2022-11-01 | 2.65 | $2.86 | 37837 |
| 2022-10-31 | 2.62 | $2.75 | 35691 |
| 2022-10-28 | 2.61 | $2.69 | 30877 |
| 2022-10-27 | 2.60 | $2.77 | 22565 |
| 2022-10-26 | 2.59 | $2.70 | 38954 |
| 2022-10-25 | 2.58 | $2.66 | 21813 |
| 2022-10-24 | 2.59 | $2.65 | 39621 |
| 2022-10-21 | 2.59 | $2.62 | 36136 |
| 2022-10-20 | 2.61 | $2.65 | 17966 |
| 2022-10-19 | 2.62 | $2.64 | 44527 |
| 2022-10-18 | 2.64 | $2.70 | 40504 |
| 2022-10-17 | 2.65 | $2.60 | 27669 |
| 2022-10-14 | 2.69 | $2.69 | 29234 |
| 2022-10-13 | 2.71 | $2.70 | 25471 |
| 2022-10-12 | 2.73 | $2.74 | 25437 |
| 2022-10-11 | 2.76 | $2.74 | 48944 |
| 2022-10-10 | 2.78 | $2.75 | 26648 |
| 2022-10-07 | 2.81 | $2.80 | 22150 |
| 2022-10-06 | 2.84 | $2.87 | 14490 |
| 2022-10-05 | 2.85 | $2.92 | 18908 |
| 2022-10-04 | 2.86 | $2.94 | 27266 |
| 2022-10-03 | 2.87 | $2.91 | 36190 |
| 2022-09-30 | 2.88 | $2.85 | 36698 |
| 2022-09-29 | 2.91 | $2.92 | 78947 |
| 2022-09-28 | 2.94 | $2.87 | 39318 |
| 2022-09-27 | 2.97 | $2.76 | 38537 |
| 2022-09-26 | 3.04 | $2.84 | 24627 |
| 2022-09-23 | 3.11 | $2.88 | 46713 |
| 2022-09-22 | 3.17 | $3.00 | 55697 |
| 2022-09-21 | 3.23 | $3.16 | 69430 |
| 2022-09-20 | 3.26 | $3.14 | 38995 |
| 2022-09-19 | 3.30 | $3.28 | 35249 |
| 2022-09-16 | 3.31 | $3.28 | 82979 |
| 2022-09-15 | 3.33 | $3.35 | 49450 |
| 2022-09-14 | 3.34 | $3.24 | 74619 |
| 2022-09-13 | 3.37 | $3.37 | 50919 |
| 2022-09-12 | 3.38 | $3.48 | 86321 |
| 2022-09-09 | 3.38 | $3.39 | 61717 |
| 2022-09-08 | 3.39 | $3.29 | 151748 |
| 2022-09-07 | 3.42 | $3.37 | 437132 |
| 2022-09-06 | 3.44 | $3.36 | 106672 |
| 2022-09-02 | 3.47 | $3.39 | 52118 |
| 2022-09-01 | 3.49 | $3.21 | 122103 |
| 2022-08-31 | 3.56 | $3.42 | 51008 |
| 2022-08-30 | 3.60 | $3.43 | 50046 |
| 2022-08-29 | 3.64 | $3.49 | 83653 |
| 2022-08-26 | 3.67 | $3.59 | 19988 |
| 2022-08-25 | 3.69 | $3.68 | 38552 |
| 2022-08-24 | 3.69 | $3.69 | 58979 |
| 2022-08-23 | 3.69 | $3.65 | 141578 |
| 2022-08-22 | 3.70 | $3.52 | 122725 |
| 2022-08-19 | 3.74 | $3.72 | 91782 |
| 2022-08-18 | 3.74 | $3.83 | 108590 |
| 2022-08-17 | 3.71 | $3.94 | 297135 |
| 2022-08-16 | 3.66 | $4.04 | 2.7M |
| 2022-08-15 | 3.59 | $3.64 | 992868 |
| 2022-08-12 | 3.58 | $3.71 | 145801 |
| 2022-08-11 | 3.56 | $3.54 | 61109 |
| 2022-08-10 | 3.57 | $3.53 | 67675 |
| 2022-08-09 | 3.58 | $3.52 | 49494 |
| 2022-08-08 | 3.60 | $3.66 | 21782 |
| 2022-08-05 | 3.60 | $3.55 | 31486 |
| 2022-08-04 | 3.62 | $3.52 | 46782 |
| 2022-08-03 | 3.64 | $3.60 | 37568 |
| 2022-08-02 | 3.65 | $3.53 | 77765 |
| 2022-08-01 | 3.69 | $3.59 | 54230 |
| 2022-07-29 | 3.71 | $3.60 | 76843 |
| 2022-07-28 | 3.73 | $3.62 | 53831 |
| 2022-07-27 | 3.76 | $3.69 | 24437 |
| 2022-07-26 | 3.77 | $3.60 | 38895 |
| 2022-07-25 | 3.81 | $3.72 | 24538 |
| 2022-07-22 | 3.82 | $3.85 | 35277 |
| 2022-07-21 | 3.81 | $4.16 | 108681 |
| 2022-07-20 | 3.73 | $3.84 | 29299 |
| 2022-07-19 | 3.71 | $3.80 | 34701 |
| 2022-07-18 | 3.69 | $3.70 | 44188 |
| 2022-07-15 | 3.69 | $3.76 | 18802 |
| 2022-07-14 | 3.68 | $3.83 | 18223 |
| 2022-07-13 | 3.66 | $3.73 | 14527 |
| 2022-07-12 | 3.64 | $3.80 | 84861 |
| 2022-07-11 | 3.62 | $3.84 | 257534 |
| 2022-07-08 | 3.58 | $3.74 | 12510 |
| 2022-07-07 | 3.55 | $3.68 | 65919 |
| 2022-07-06 | 3.54 | $3.62 | 26421 |
| 2022-07-05 | 3.53 | $3.62 | 57915 |
| 2022-07-01 | 3.53 | $3.53 | 33236 |
| 2022-06-30 | 3.54 | $3.59 | 25810 |
| 2022-06-29 | 3.55 | $3.60 | 24193 |
| 2022-06-28 | 3.55 | $3.61 | 23257 |
| 2022-06-27 | 3.56 | $3.63 | 39911 |
| 2022-06-24 | 3.56 | $3.76 | 46385 |
| 2022-06-23 | 3.53 | $3.78 | 45113 |
| 2022-06-22 | 3.50 | $3.67 | 19721 |
| 2022-06-21 | 3.48 | $3.64 | 54785 |
| 2022-06-17 | 3.48 | $3.64 | 40263 |
| 2022-06-16 | 3.47 | $3.55 | 43039 |
| 2022-06-15 | 3.48 | $3.72 | 109313 |
| 2022-06-14 | 3.46 | $3.32 | 80071 |
| 2022-06-13 | 3.52 | $3.46 | 100802 |
| 2022-06-10 | 3.56 | $3.73 | 217670 |
| 2022-06-09 | 3.55 | $3.76 | 67786 |
| 2022-06-08 | 3.54 | $3.80 | 61710 |
| 2022-06-07 | 3.52 | $3.58 | 51621 |
| 2022-06-06 | 3.54 | $3.60 | 59859 |
| 2022-06-03 | 3.57 | $3.66 | 73663 |
| 2022-06-02 | 3.58 | $3.74 | 38728 |
| 2022-06-01 | 3.59 | $3.66 | 48601 |
| 2022-05-31 | 3.61 | $3.68 | 26959 |
| 2022-05-27 | 3.64 | $3.77 | 58130 |
| 2022-05-26 | 3.66 | $3.66 | 73281 |
| 2022-05-25 | 3.70 | $3.74 | 71585 |
| 2022-05-24 | 3.74 | $3.59 | 112671 |
| 2022-05-23 | 3.81 | $3.74 | 76564 |
| 2022-05-20 | 3.87 | $3.88 | 115361 |
| 2022-05-19 | 3.91 | $4.28 | 212435 |
| 2022-05-18 | 3.87 | $3.69 | 66879 |
| 2022-05-17 | 3.96 | $3.76 | 330796 |
| 2022-05-16 | 4.04 | $4.08 | 157755 |
| 2022-05-13 | 4.07 | $4.12 | 82640 |
| 2022-05-12 | 4.11 | $3.84 | 115550 |
| 2022-05-11 | 4.21 | $3.76 | 57658 |
| 2022-05-10 | 4.34 | $3.90 | 96204 |
| 2022-05-09 | 4.47 | $3.92 | 126206 |
| 2022-05-06 | 4.61 | $4.24 | 94654 |
| 2022-05-05 | 4.71 | $4.48 | 51767 |
| 2022-05-04 | 4.78 | $4.80 | 72923 |
| 2022-05-03 | 4.80 | $4.72 | 46196 |
| 2022-05-02 | 4.83 | $4.72 | 48594 |
| 2022-04-29 | 4.87 | $4.56 | 53550 |
| 2022-04-28 | 4.95 | $4.84 | 78605 |
| 2022-04-27 | 4.99 | $4.56 | 94947 |
| 2022-04-26 | 5.09 | $4.48 | 68609 |
| 2022-04-25 | 5.22 | $4.80 | 76552 |
| 2022-04-22 | 5.31 | $4.68 | 73864 |
| 2022-04-21 | 5.43 | $4.80 | 116948 |
| 2022-04-20 | 5.55 | $5.08 | 100856 |
| 2022-04-19 | 5.63 | $5.12 | 99596 |
| 2022-04-18 | 5.72 | $5.00 | 169637 |
| 2022-04-14 | 5.84 | $5.44 | 170863 |
| 2022-04-13 | 5.88 | $5.44 | 108932 |
| 2022-04-12 | 5.93 | $5.60 | 102892 |
| 2022-04-11 | 5.96 | $5.72 | 127413 |
| 2022-04-08 | 5.95 | $5.76 | 124260 |
| 2022-04-07 | 5.94 | $5.64 | 140012 |
| 2022-04-06 | 5.95 | $5.72 | 351127 |
| 2022-04-05 | 5.94 | $6.20 | 433306 |
| 2022-04-04 | 5.82 | $5.92 | 478210 |
| 2022-04-01 | 5.74 | $6.60 | 334579 |
| 2022-03-31 | 5.50 | $6.64 | 3.3M |
| 2022-03-30 | 5.22 | $5.76 | 1.7M |
| 2022-03-29 | 5.06 | $5.40 | 134003 |
| 2022-03-28 | 4.96 | $5.48 | 116857 |
| 2022-03-25 | 4.83 | $5.20 | 77405 |
| 2022-03-24 | 4.73 | $5.20 | 180308 |
| 2022-03-23 | 4.62 | $5.36 | 206819 |
| 2022-03-22 | 4.45 | $5.52 | 169350 |
| 2022-03-21 | 4.22 | $5.24 | 366246 |
| 2022-03-18 | 4.01 | $4.24 | 186560 |
| 2022-03-17 | 3.99 | $4.72 | 96421 |
| 2022-03-16 | 3.86 | $4.32 | 134237 |
| 2022-03-15 | 3.79 | $3.73 | 102170 |
| 2022-03-14 | 3.84 | $3.68 | 82688 |
| 2022-03-11 | 3.90 | $3.84 | 53756 |
| 2022-03-10 | 3.95 | $4.04 | 42265 |
| 2022-03-09 | 3.97 | $4.04 | 104435 |
| 2022-03-08 | 3.99 | $3.74 | 129942 |
| 2022-03-07 | 4.07 | $3.71 | 120616 |
| 2022-03-04 | 4.18 | $3.95 | 184062 |
| 2022-03-03 | 4.26 | $4.08 | 74374 |
| 2022-03-02 | 4.32 | $4.20 | 106291 |
| 2022-03-01 | 4.37 | $4.20 | 74267 |
| 2022-02-28 | 4.43 | $4.32 | 181289 |
| 2022-02-25 | 4.47 | $4.32 | 173566 |
| 2022-02-24 | 4.52 | $4.60 | 111164 |
| 2022-02-23 | 4.52 | $4.28 | 41220 |
| 2022-02-22 | 4.59 | $4.28 | 80919 |
| 2022-02-18 | 4.67 | $4.48 | 176294 |
| 2022-02-17 | 4.72 | $4.60 | 150422 |
| 2022-02-16 | 4.76 | $5.00 | 67839 |
| 2022-02-15 | 4.72 | $5.16 | 303396 |
| 2022-02-14 | 4.64 | $4.68 | 57217 |
| 2022-02-11 | 4.64 | $4.68 | 101585 |
| 2022-02-10 | 4.65 | $5.08 | 218236 |
| 2022-02-09 | 4.58 | $5.12 | 114853 |
| 2022-02-08 | 4.49 | $5.08 | 89277 |
| 2022-02-07 | 4.39 | $4.84 | 79739 |
| 2022-02-04 | 4.33 | $4.80 | 193749 |
| 2022-02-03 | 4.27 | $4.52 | 121072 |
| 2022-02-02 | 4.26 | $4.56 | 42420 |
| 2022-02-01 | 4.25 | $4.80 | 94410 |
| 2022-01-31 | 4.18 | $4.72 | 218810 |
| 2022-01-28 | 4.13 | $4.20 | 91367 |
| 2022-01-27 | 4.17 | $4.04 | 104246 |
| 2022-01-26 | 4.26 | $4.16 | 64801 |
| 2022-01-25 | 4.35 | $4.32 | 91091 |
| 2022-01-24 | 4.42 | $4.16 | 270926 |
| 2022-01-21 | 4.53 | $4.32 | 171854 |
| 2022-01-20 | 4.63 | $4.60 | 75617 |
| 2022-01-19 | 4.70 | $4.64 | 104989 |
| 2022-01-18 | 4.76 | $4.68 | 132975 |
| 2022-01-14 | 4.84 | $5.08 | 68913 |
| 2022-01-13 | 4.84 | $5.12 | 92267 |
| 2022-01-12 | 4.84 | $5.24 | 97757 |
| 2022-01-11 | 4.81 | $5.12 | 211520 |
| 2022-01-10 | 4.81 | $5.16 | 319940 |
| 2022-01-07 | 4.81 | $4.84 | 72163 |
| 2022-01-06 | 4.87 | $4.88 | 144275 |
| 2022-01-05 | 4.94 | $4.88 | 505129 |
| 2022-01-04 | 5.02 | $5.20 | 119939 |
| 2022-01-03 | 5.06 | $5.44 | 225899 |
| 2021-12-31 | 5.05 | $5.36 | 334053 |
| 2021-12-30 | 5.06 | $4.96 | 190043 |
| 2021-12-29 | 5.16 | $5.00 | 174825 |
| 2021-12-28 | 5.28 | $5.12 | 171452 |
| 2021-12-27 | 5.39 | $5.32 | 196618 |
| 2021-12-23 | 5.48 | $5.68 | 93986 |
| 2021-12-22 | 5.51 | $5.72 | 177672 |
| 2021-12-21 | 5.55 | $5.76 | 138581 |
| 2021-12-20 | 5.58 | $5.52 | 87465 |
| 2021-12-17 | 5.68 | $5.76 | 122721 |
| 2021-12-16 | 5.74 | $5.68 | 106279 |
| 2021-12-15 | 5.83 | $5.96 | 167684 |
| 2021-12-14 | 5.89 | $5.60 | 95761 |
| 2021-12-13 | 6.03 | $5.80 | 117172 |
| 2021-12-10 | 6.16 | $6.24 | 283122 |
| 2021-12-09 | 6.22 | $6.16 | 139906 |
| 2021-12-08 | 6.32 | $6.52 | 202166 |
| 2021-12-07 | 6.35 | $6.16 | 240555 |
| 2021-12-06 | 6.47 | $5.88 | 192352 |
| 2021-12-03 | 6.67 | $5.72 | 266439 |
| 2021-12-02 | 6.95 | $6.08 | 216211 |
| 2021-12-01 | 7.19 | $6.12 | 389223 |
| 2021-11-30 | 7.47 | $6.52 | 169979 |
| 2021-11-29 | 7.71 | $6.64 | 336925 |
| 2021-11-26 | 7.96 | $7.12 | 145498 |
| 2021-11-24 | 8.15 | $7.16 | 182152 |
| 2021-11-23 | 8.37 | $7.36 | 238544 |
| 2021-11-22 | 8.58 | $7.44 | 505081 |
| 2021-11-19 | 8.80 | $8.24 | 149874 |
| 2021-11-18 | 8.89 | $8.52 | 339545 |
| 2021-11-17 | 8.94 | $9.32 | 212055 |
| 2021-11-16 | 8.82 | $9.64 | 363867 |
| 2021-11-15 | 8.62 | $9.28 | 563076 |
| 2021-11-12 | 8.45 | $9.32 | 564005 |
| 2021-11-11 | 8.25 | $8.44 | 1.2M |
| 2021-11-10 | 8.21 | $8.12 | 431909 |
| 2021-11-09 | 8.22 | $8.20 | 151003 |
| 2021-11-08 | 8.22 | $8.52 | 356948 |
| 2021-11-05 | 8.15 | $7.96 | 146065 |
| 2021-11-04 | 8.19 | $8.08 | 206246 |
| 2021-11-03 | 8.20 | $8.32 | 185622 |
| 2021-11-02 | 8.17 | $8.24 | 243773 |
| 2021-11-01 | 8.15 | $8.48 | 304120 |
| 2021-10-29 | 8.08 | $8.16 | 241004 |
| 2021-10-28 | 8.06 | $8.24 | 246721 |
| 2021-10-27 | 8.02 | $7.98 | 267218 |
| 2021-10-26 | 8.03 | $8.24 | 516381 |
| 2021-10-25 | 7.99 | $9.16 | 1.9M |
| 2021-10-22 | 7.75 | $8.96 | 5.7M |
| 2021-10-21 | 7.51 | $7.68 | 82914 |
| 2021-10-20 | 7.51 | $7.64 | 90370 |
| 2021-10-19 | 7.51 | $7.56 | 121245 |
| 2021-10-18 | 7.54 | $7.56 | 76764 |
| 2021-10-15 | 7.57 | $7.60 | 135182 |
| 2021-10-14 | 7.60 | $7.84 | 60483 |
| 2021-10-13 | 7.58 | $7.72 | 69250 |
| 2021-10-12 | 7.59 | $7.72 | 228023 |
| 2021-10-11 | 7.60 | $7.52 | 72335 |
| 2021-10-08 | 7.65 | $7.68 | 62264 |
| 2021-10-07 | 7.69 | $7.76 | 91352 |
| 2021-10-06 | 7.71 | $7.52 | 101355 |
| 2021-10-05 | 7.79 | $7.64 | 253439 |
| 2021-10-04 | 7.86 | $7.60 | 174238 |
| 2021-10-01 | 7.96 | $7.80 | 170090 |
| 2021-09-30 | 8.02 | $7.68 | 275317 |
| 2021-09-29 | 8.13 | $8.04 | 807654 |
| 2021-09-28 | 8.18 | $7.96 | 81786 |
| 2021-09-27 | 8.25 | $8.28 | 92141 |
| 2021-09-24 | 8.27 | $8.00 | 152240 |
| 2021-09-23 | 8.35 | $8.40 | 158888 |
| 2021-09-22 | 8.36 | $8.28 | 211476 |
| 2021-09-21 | 8.40 | $7.96 | 134257 |
| 2021-09-20 | 8.52 | $7.78 | 246221 |
| 2021-09-17 | 8.69 | $8.48 | 113844 |
| 2021-09-16 | 8.75 | $8.28 | 81255 |
| 2021-09-15 | 8.85 | $8.32 | 89312 |
| 2021-09-14 | 8.96 | $8.32 | 319187 |
| 2021-09-13 | 9.09 | $8.76 | 138016 |
| 2021-09-10 | 9.15 | $9.08 | 85375 |
| 2021-09-09 | 9.15 | $9.20 | 149919 |
| 2021-09-08 | 9.13 | $8.72 | 128514 |
| 2021-09-07 | 9.20 | $9.08 | 131293 |
| 2021-09-03 | 9.20 | $9.44 | 109739 |
| 2021-09-02 | 9.13 | $9.72 | 136980 |
| 2021-09-01 | 8.99 | $9.60 | 323898 |
| 2021-08-31 | 8.85 | $9.84 | 385684 |
| 2021-08-30 | 8.63 | $9.24 | 115058 |
| 2021-08-27 | 8.51 | $9.12 | 271551 |
| 2021-08-26 | 8.40 | $8.64 | 118819 |
| 2021-08-25 | 8.36 | $8.84 | 166540 |
| 2021-08-24 | 8.28 | $8.88 | 231202 |
| 2021-08-23 | 8.19 | $8.52 | 375406 |
| 2021-08-20 | 8.15 | $8.08 | 187285 |
| 2021-08-19 | 8.20 | $7.96 | 300808 |
| 2021-08-18 | 8.29 | $8.08 | 360263 |
| 2021-08-17 | 8.36 | $7.56 | 390574 |
| 2021-08-16 | 8.57 | $7.84 | 285881 |
| 2021-08-13 | 8.74 | $8.24 | 279948 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.48
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
3.45
Maximum
9.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.48 | $3.58 | 33082 |
| 2026-08-07 | 3.45 | $3.50 | 36100 |
| 2026-08-06 | 3.43 | $3.37 | 30016 |
| 2026-08-05 | 3.45 | $3.52 | 12100 |
| 2026-08-04 | 3.43 | $3.55 | 28218 |
| 2026-08-03 | 3.39 | $3.45 | 47135 |
| 2026-07-31 | 3.38 | $3.46 | 59743 |
| 2026-07-30 | 3.36 | $3.38 | 25326 |
| 2026-07-29 | 3.37 | $3.35 | 66294 |
| 2026-07-28 | 3.39 | $3.45 | 26200 |
| 2026-07-27 | 3.38 | $3.33 | 47173 |
| 2026-07-24 | 3.41 | $3.40 | 89805 |
| 2026-07-23 | 3.43 | $3.40 | 6944 |
| 2026-07-22 | 3.45 | $3.40 | 50306 |
| 2026-07-21 | 3.47 | $3.46 | 24400 |
| 2026-07-20 | 3.49 | $3.48 | 9636 |
| 2026-07-17 | 3.50 | $3.47 | 36714 |
| 2026-07-16 | 3.51 | $3.37 | 65047 |
| 2026-07-15 | 3.56 | $3.50 | 26800 |
| 2026-07-14 | 3.58 | $3.60 | 11223 |
| 2026-07-13 | 3.58 | $3.57 | 35428 |
| 2026-07-10 | 3.58 | $3.58 | 47300 |
| 2026-07-09 | 3.58 | $3.58 | 15026 |
| 2026-07-08 | 3.59 | $3.63 | 33300 |
| 2026-07-07 | 3.58 | $3.56 | 61600 |
| 2026-07-06 | 3.58 | $3.69 | 18000 |
| 2026-07-02 | 3.55 | $3.63 | 79032 |
| 2026-07-01 | 3.54 | $3.55 | 36400 |
| 2026-06-30 | 3.54 | $3.70 | 23405 |
| 2026-06-29 | 3.50 | $3.64 | 42604 |
| 2026-06-26 | 3.47 | $3.60 | 31500 |
| 2026-06-25 | 3.45 | $3.41 | 33600 |
| 2026-06-24 | 3.49 | $3.48 | 29100 |
| 2026-06-23 | 3.51 | $3.54 | 57000 |
| 2026-06-22 | 3.52 | $3.43 | 115239 |
| 2026-06-18 | 3.58 | $3.61 | 64824 |
| 2026-06-17 | 3.58 | $3.59 | 128400 |
| 2026-06-16 | 3.60 | $3.65 | 56015 |
| 2026-06-15 | 3.60 | $3.72 | 47724 |
| 2026-06-12 | 3.59 | $3.62 | 39739 |
| 2026-06-11 | 3.60 | $3.66 | 46137 |
| 2026-06-10 | 3.61 | $3.64 | 25123 |
| 2026-06-09 | 3.62 | $3.63 | 37009 |
| 2026-06-08 | 3.65 | $3.68 | 33600 |
| 2026-06-05 | 3.66 | $3.71 | 90000 |
| 2026-06-04 | 3.67 | $3.77 | 19600 |
| 2026-06-03 | 3.67 | $3.74 | 49200 |
| 2026-06-02 | 3.68 | $3.90 | 61804 |
| 2026-06-01 | 3.64 | $3.78 | 40500 |
| 2026-05-29 | 3.63 | $3.69 | 23300 |
| 2026-05-28 | 3.65 | $3.71 | 30748 |
| 2026-05-27 | 3.67 | $3.71 | 34513 |
| 2026-05-26 | 3.70 | $3.73 | 54500 |
| 2026-05-22 | 3.73 | $3.79 | 99100 |
| 2026-05-21 | 3.76 | $3.69 | 59565 |
| 2026-05-20 | 3.82 | $3.74 | 22040 |
| 2026-05-19 | 3.88 | $3.72 | 52300 |
| 2026-05-18 | 3.97 | $3.81 | 89836 |
| 2026-05-15 | 4.04 | $3.83 | 103900 |
| 2026-05-14 | 4.13 | $3.77 | 64600 |
| 2026-05-13 | 4.25 | $3.87 | 122300 |
| 2026-05-12 | 4.37 | $4.20 | 118404 |
| 2026-05-11 | 4.41 | $4.42 | 79014 |
| 2026-05-08 | 4.39 | $4.35 | 49744 |
| 2026-05-07 | 4.38 | $4.41 | 24500 |
| 2026-05-06 | 4.35 | $4.39 | 43700 |
| 2026-05-05 | 4.32 | $4.30 | 71700 |
| 2026-05-04 | 4.31 | $4.13 | 85229 |
| 2026-05-01 | 4.35 | $4.17 | 47222 |
| 2026-04-30 | 4.38 | $4.10 | 78900 |
| 2026-04-29 | 4.43 | $4.29 | 30300 |
| 2026-04-28 | 4.44 | $4.22 | 12538 |
| 2026-04-27 | 4.46 | $4.28 | 49220 |
| 2026-04-24 | 4.47 | $4.30 | 18300 |
| 2026-04-23 | 4.47 | $4.27 | 34841 |
| 2026-04-22 | 4.47 | $4.45 | 35007 |
| 2026-04-21 | 4.41 | $4.40 | 40832 |
| 2026-04-20 | 4.36 | $4.39 | 60857 |
| 2026-04-17 | 4.28 | $4.35 | 54736 |
| 2026-04-16 | 4.21 | $4.38 | 29742 |
| 2026-04-15 | 4.10 | $4.32 | 110900 |
| 2026-04-14 | 3.98 | $4.30 | 51217 |
| 2026-04-13 | 3.84 | $4.25 | 74566 |
| 2026-04-10 | 3.69 | $3.91 | 130614 |
| 2026-04-09 | 3.60 | $3.64 | 22717 |
| 2026-04-08 | 3.59 | $3.61 | 30700 |
| 2026-04-07 | 3.58 | $3.58 | 48247 |
| 2026-04-06 | 3.58 | $3.60 | 67609 |
| 2026-04-02 | 3.58 | $3.67 | 100420 |
| 2026-04-01 | 3.55 | $3.46 | 62102 |
| 2026-03-31 | 3.58 | $3.51 | 35700 |
| 2026-03-30 | 3.61 | $3.47 | 35600 |
| 2026-03-27 | 3.65 | $3.47 | 70026 |
| 2026-03-26 | 3.70 | $3.50 | 28700 |
| 2026-03-25 | 3.75 | $3.64 | 52300 |
| 2026-03-24 | 3.77 | $3.76 | 30500 |
| 2026-03-23 | 3.75 | $3.95 | 96118 |
| 2026-03-20 | 3.67 | $3.65 | 177516 |
| 2026-03-19 | 3.66 | $3.49 | 123464 |
| 2026-03-18 | 3.70 | $3.60 | 168800 |
| 2026-03-17 | 3.72 | $3.76 | 114717 |
| 2026-03-16 | 3.69 | $3.64 | 92909 |
| 2026-03-13 | 3.68 | $3.54 | 38620 |
| 2026-03-12 | 3.71 | $3.58 | 21142 |
| 2026-03-11 | 3.74 | $3.71 | 47931 |
| 2026-03-10 | 3.72 | $3.53 | 53149 |
| 2026-03-09 | 3.76 | $3.70 | 46325 |
| 2026-03-06 | 3.75 | $3.88 | 112946 |
| 2026-03-05 | 3.68 | $3.89 | 35100 |
| 2026-03-04 | 3.59 | $3.73 | 38112 |
| 2026-03-03 | 3.54 | $3.61 | 55600 |
| 2026-03-02 | 3.51 | $3.73 | 88148 |
| 2026-02-27 | 3.43 | $3.62 | 158426 |
| 2026-02-26 | 3.38 | $3.43 | 42300 |
| 2026-02-25 | 3.38 | $3.59 | 46948 |
| 2026-02-24 | 3.32 | $3.44 | 26423 |
| 2026-02-23 | 3.31 | $3.33 | 26009 |
| 2026-02-20 | 3.33 | $3.37 | 33125 |
| 2026-02-19 | 3.34 | $3.43 | 17400 |
| 2026-02-18 | 3.34 | $3.34 | 84600 |
| 2026-02-17 | 3.37 | $3.47 | 40111 |
| 2026-02-13 | 3.37 | $3.59 | 52900 |
| 2026-02-12 | 3.34 | $3.38 | 89700 |
| 2026-02-11 | 3.37 | $3.53 | 121033 |
| 2026-02-10 | 3.36 | $3.61 | 47739 |
| 2026-02-09 | 3.33 | $3.41 | 72537 |
| 2026-02-06 | 3.36 | $3.53 | 56988 |
| 2026-02-05 | 3.37 | $3.34 | 72515 |
| 2026-02-04 | 3.44 | $3.40 | 87200 |
| 2026-02-03 | 3.51 | $3.48 | 117200 |
| 2026-02-02 | 3.57 | $3.60 | 68857 |
| 2026-01-30 | 3.62 | $3.52 | 147592 |
| 2026-01-29 | 3.71 | $3.62 | 106200 |
| 2026-01-28 | 3.79 | $3.76 | 104800 |
| 2026-01-27 | 3.84 | $3.85 | 47300 |
| 2026-01-26 | 3.88 | $3.89 | 56800 |
| 2026-01-23 | 3.92 | $3.94 | 43900 |
| 2026-01-22 | 3.96 | $3.94 | 73200 |
| 2026-01-21 | 4.02 | $3.92 | 91800 |
| 2026-01-20 | 4.09 | $4.04 | 68500 |
| 2026-01-16 | 4.14 | $4.19 | 41700 |
| 2026-01-15 | 4.16 | $4.18 | 50001 |
| 2026-01-14 | 4.19 | $4.21 | 84100 |
| 2026-01-13 | 4.22 | $4.19 | 131137 |
| 2026-01-12 | 4.27 | $4.21 | 86800 |
| 2026-01-09 | 4.32 | $4.39 | 40015 |
| 2026-01-08 | 4.33 | $4.37 | 44813 |
| 2026-01-07 | 4.35 | $4.38 | 36034 |
| 2026-01-06 | 4.37 | $4.40 | 99200 |
| 2026-01-05 | 4.39 | $4.60 | 39631 |
| 2026-01-02 | 4.36 | $4.57 | 71518 |
| 2025-12-31 | 4.34 | $4.38 | 46201 |
| 2025-12-30 | 4.37 | $4.36 | 71503 |
| 2025-12-29 | 4.42 | $4.44 | 59512 |
| 2025-12-26 | 4.46 | $4.49 | 49200 |
| 2025-12-24 | 4.50 | $4.45 | 22200 |
| 2025-12-23 | 4.56 | $4.44 | 53500 |
| 2025-12-22 | 4.63 | $4.56 | 55300 |
| 2025-12-19 | 4.69 | $4.62 | 60230 |
| 2025-12-18 | 4.74 | $4.74 | 34500 |
| 2025-12-17 | 4.77 | $4.70 | 50800 |
| 2025-12-16 | 4.82 | $4.75 | 38500 |
| 2025-12-15 | 4.86 | $4.79 | 68929 |
| 2025-12-12 | 4.90 | $4.88 | 52300 |
| 2025-12-11 | 4.93 | $5.01 | 100543 |
| 2025-12-10 | 4.91 | $4.93 | 57400 |
| 2025-12-09 | 4.93 | $5.02 | 48710 |
| 2025-12-08 | 4.91 | $4.98 | 53525 |
| 2025-12-05 | 4.91 | $4.91 | 142500 |
| 2025-12-04 | 4.93 | $5.02 | 70100 |
| 2025-12-03 | 4.92 | $5.01 | 43000 |
| 2025-12-02 | 4.91 | $4.84 | 80248 |
| 2025-12-01 | 4.95 | $4.95 | 50700 |
| 2025-11-28 | 4.97 | $5.03 | 34029 |
| 2025-11-26 | 4.97 | $4.96 | 120107 |
| 2025-11-25 | 4.99 | $5.04 | 93100 |
| 2025-11-24 | 4.99 | $4.92 | 288325 |
| 2025-11-21 | 5.03 | $5.12 | 215481 |
| 2025-11-20 | 5.02 | $4.81 | 107200 |
| 2025-11-19 | 5.10 | $5.03 | 158243 |
| 2025-11-18 | 5.12 | $5.25 | 218630 |
| 2025-11-17 | 5.09 | $5.02 | 274302 |
| 2025-11-14 | 5.11 | $5.22 | 321700 |
| 2025-11-13 | 5.08 | $4.89 | 627800 |
| 2025-11-12 | 5.14 | $4.97 | 253900 |
| 2025-11-11 | 5.19 | $5.30 | 125152 |
| 2025-11-10 | 5.15 | $5.09 | 124605 |
| 2025-11-07 | 5.16 | $5.14 | 133100 |
| 2025-11-06 | 5.15 | $4.89 | 79100 |
| 2025-11-05 | 5.22 | $4.95 | 146300 |
| 2025-11-04 | 5.29 | $4.79 | 242754 |
| 2025-11-03 | 5.41 | $5.21 | 43100 |
| 2025-10-31 | 5.43 | $5.15 | 112600 |
| 2025-10-30 | 5.46 | $5.05 | 102900 |
| 2025-10-29 | 5.52 | $5.24 | 86400 |
| 2025-10-28 | 5.54 | $5.17 | 211600 |
| 2025-10-27 | 5.57 | $5.27 | 174509 |
| 2025-10-24 | 5.57 | $5.43 | 165650 |
| 2025-10-23 | 5.52 | $5.24 | 200046 |
| 2025-10-22 | 5.50 | $5.10 | 177500 |
| 2025-10-21 | 5.51 | $5.27 | 135410 |
| 2025-10-20 | 5.47 | $5.45 | 182605 |
| 2025-10-17 | 5.35 | $5.60 | 311029 |
| 2025-10-16 | 5.14 | $5.32 | 397000 |
| 2025-10-15 | 4.97 | $5.70 | 511316 |
| 2025-10-14 | 4.64 | $5.10 | 400504 |
| 2025-10-13 | 4.43 | $5.04 | 872600 |
| 2025-10-10 | 4.17 | $4.90 | 1.8M |
| 2025-10-09 | 3.91 | $3.90 | 22209 |
| 2025-10-08 | 3.91 | $3.97 | 53632 |
| 2025-10-07 | 3.88 | $3.94 | 59300 |
| 2025-10-06 | 3.85 | $4.06 | 124140 |
| 2025-10-03 | 3.78 | $3.85 | 73000 |
| 2025-10-02 | 3.75 | $3.91 | 63800 |
| 2025-10-01 | 3.71 | $3.62 | 114622 |
| 2025-09-30 | 3.75 | $3.72 | 67600 |
| 2025-09-29 | 3.76 | $3.93 | 68500 |
| 2025-09-26 | 3.71 | $3.78 | 56730 |
| 2025-09-25 | 3.70 | $3.75 | 35411 |
| 2025-09-24 | 3.70 | $3.79 | 16200 |
| 2025-09-23 | 3.68 | $3.80 | 103300 |
| 2025-09-22 | 3.66 | $3.86 | 79783 |
| 2025-09-19 | 3.62 | $4.08 | 261100 |
| 2025-09-18 | 3.50 | $3.58 | 180946 |
| 2025-09-17 | 3.51 | $3.55 | 120914 |
| 2025-09-16 | 3.53 | $3.57 | 81133 |
| 2025-09-15 | 3.56 | $3.60 | 38600 |
| 2025-09-12 | 3.59 | $3.67 | 70700 |
| 2025-09-11 | 3.60 | $3.55 | 116814 |
| 2025-09-10 | 3.66 | $3.71 | 52500 |
| 2025-09-09 | 3.68 | $3.58 | 21472 |
| 2025-09-08 | 3.74 | $3.72 | 168000 |
| 2025-09-05 | 3.78 | $3.57 | 200735 |
| 2025-09-04 | 3.87 | $3.62 | 111600 |
| 2025-09-03 | 3.97 | $3.59 | 177021 |
| 2025-09-02 | 4.10 | $3.94 | 109539 |
| 2025-08-29 | 4.15 | $3.78 | 162174 |
| 2025-08-28 | 4.25 | $4.14 | 56505 |
| 2025-08-27 | 4.26 | $4.18 | 54942 |
| 2025-08-26 | 4.26 | $4.14 | 26670 |
| 2025-08-25 | 4.27 | $4.17 | 49700 |
| 2025-08-22 | 4.26 | $4.22 | 97725 |
| 2025-08-21 | 4.24 | $4.29 | 86904 |
| 2025-08-20 | 4.18 | $4.20 | 52645 |
| 2025-08-19 | 4.14 | $4.22 | 130700 |
| 2025-08-18 | 4.08 | $4.28 | 172000 |
| 2025-08-15 | 3.98 | $4.20 | 218442 |
| 2025-08-14 | 3.88 | $3.95 | 115400 |
| 2025-08-13 | 3.84 | $3.62 | 180241 |
| 2025-08-12 | 3.90 | $3.86 | 119553 |
| 2025-08-11 | 3.88 | $3.73 | 62912 |
| 2025-08-08 | 3.90 | $3.76 | 40335 |
| 2025-08-07 | 3.92 | $3.85 | 53300 |
| 2025-08-06 | 3.90 | $3.60 | 58629 |
| 2025-08-05 | 3.96 | $3.69 | 47115 |
| 2025-08-04 | 4.00 | $3.97 | 78133 |
| 2025-08-01 | 3.95 | $3.71 | 55600 |
| 2025-07-31 | 3.97 | $3.73 | 83246 |
| 2025-07-30 | 3.98 | $3.55 | 63527 |
| 2025-07-29 | 4.05 | $3.78 | 133600 |
| 2025-07-28 | 4.05 | $3.95 | 60200 |
| 2025-07-25 | 3.99 | $3.94 | 165491 |
| 2025-07-24 | 3.92 | $4.10 | 92951 |
| 2025-07-23 | 3.77 | $4.09 | 119152 |
| 2025-07-22 | 3.59 | $3.90 | 230585 |
| 2025-07-21 | 3.43 | $3.75 | 364930 |
| 2025-07-18 | 3.27 | $3.33 | 43127 |
| 2025-07-17 | 3.20 | $3.42 | 95100 |
| 2025-07-16 | 3.09 | $3.31 | 139700 |
| 2025-07-15 | 2.99 | $3.29 | 54809 |
| 2025-07-14 | 2.87 | $3.20 | 149800 |
| 2025-07-11 | 2.75 | $2.98 | 60915 |
| 2025-07-10 | 2.68 | $3.02 | 221700 |
| 2025-07-09 | 2.58 | $2.78 | 120400 |
| 2025-07-08 | 2.53 | $2.58 | 16616 |
| 2025-07-07 | 2.53 | $2.64 | 44000 |
| 2025-07-03 | 2.52 | $2.61 | 18300 |
| 2025-07-02 | 2.52 | $2.56 | 15800 |
| 2025-07-01 | 2.53 | $2.53 | 8400 |
| 2025-06-30 | 2.55 | $2.55 | 45746 |
| 2025-06-27 | 2.58 | $2.50 | 44200 |
| 2025-06-26 | 2.63 | $2.58 | 34959 |
| 2025-06-25 | 2.67 | $2.63 | 10313 |
| 2025-06-24 | 2.69 | $2.63 | 14606 |
| 2025-06-23 | 2.73 | $2.65 | 18200 |
| 2025-06-20 | 2.77 | $2.70 | 20733 |
| 2025-06-18 | 2.79 | $2.64 | 51046 |
| 2025-06-17 | 2.85 | $2.62 | 73302 |
| 2025-06-16 | 2.92 | $2.77 | 32100 |
| 2025-06-13 | 2.95 | $2.79 | 66617 |
| 2025-06-12 | 2.99 | $2.85 | 79400 |
| 2025-06-11 | 3.01 | $2.87 | 66400 |
| 2025-06-10 | 3.03 | $2.90 | 37427 |
| 2025-06-09 | 3.04 | $2.87 | 71200 |
| 2025-06-06 | 3.06 | $2.90 | 52100 |
| 2025-06-05 | 3.07 | $2.92 | 24620 |
| 2025-06-04 | 3.07 | $2.90 | 33655 |
| 2025-06-03 | 3.08 | $2.88 | 39847 |
| 2025-06-02 | 3.09 | $2.94 | 45314 |
| 2025-05-30 | 3.08 | $2.88 | 41500 |
| 2025-05-29 | 3.07 | $2.93 | 14100 |
| 2025-05-28 | 3.05 | $2.93 | 52200 |
| 2025-05-27 | 3.02 | $2.93 | 105814 |
| 2025-05-23 | 2.98 | $2.84 | 47500 |
| 2025-05-22 | 2.95 | $2.95 | 47393 |
| 2025-05-21 | 2.87 | $2.81 | 42118 |
| 2025-05-20 | 2.81 | $2.79 | 106700 |
| 2025-05-19 | 2.75 | $2.87 | 107720 |
| 2025-05-16 | 2.64 | $2.75 | 141102 |
| 2025-05-15 | 2.54 | $2.92 | 137980 |
| 2025-05-14 | 2.36 | $2.72 | 1.1M |
| 2025-05-13 | 2.20 | $2.29 | 170629 |
| 2025-05-12 | 2.14 | $2.25 | 27700 |
| 2025-05-09 | 2.09 | $2.31 | 70829 |
| 2025-05-08 | 1.99 | $2.01 | 43347 |
| 2025-05-07 | 1.97 | $1.95 | 57900 |
| 2025-05-06 | 1.97 | $1.86 | 8300 |
| 2025-05-05 | 1.99 | $1.89 | 16723 |
| 2025-05-02 | 2.01 | $2.10 | 12200 |
| 2025-05-01 | 1.96 | $2.09 | 9121 |
| 2025-04-30 | 1.91 | $2.07 | 14100 |
| 2025-04-29 | 1.85 | $2.04 | 45550 |
| 2025-04-28 | 1.79 | $1.95 | 20220 |
| 2025-04-25 | 1.75 | $1.95 | 24337 |
| 2025-04-24 | 1.69 | $1.81 | 23400 |
| 2025-04-23 | 1.67 | $1.77 | 26216 |
| 2025-04-22 | 1.67 | $1.77 | 10220 |
| 2025-04-21 | 1.66 | $1.71 | 7100 |
| 2025-04-17 | 1.67 | $1.75 | 11200 |
| 2025-04-16 | 1.67 | $1.74 | 24800 |
| 2025-04-15 | 1.68 | $1.74 | 7100 |
| 2025-04-14 | 1.70 | $1.72 | 23127 |
| 2025-04-11 | 1.73 | $1.72 | 15000 |
| 2025-04-10 | 1.77 | $1.72 | 24100 |
| 2025-04-09 | 1.81 | $1.79 | 42537 |
| 2025-04-08 | 1.85 | $1.76 | 30005 |
| 2025-04-07 | 1.91 | $1.78 | 87008 |
| 2025-04-04 | 1.98 | $1.88 | 52700 |
| 2025-04-03 | 2.03 | $2.01 | 58522 |
| 2025-04-02 | 2.06 | $2.10 | 4700 |
| 2025-04-01 | 2.06 | $2.10 | 14922 |
| 2025-03-31 | 2.06 | $2.10 | 27224 |
| 2025-03-28 | 2.07 | $2.11 | 92806 |
| 2025-03-27 | 2.08 | $2.08 | 54815 |
| 2025-03-26 | 2.10 | $2.06 | 21200 |
| 2025-03-25 | 2.13 | $2.15 | 10536 |
| 2025-03-24 | 2.15 | $2.20 | 22000 |
| 2025-03-21 | 2.15 | $2.16 | 19349 |
| 2025-03-20 | 2.17 | $2.24 | 9943 |
| 2025-03-19 | 2.17 | $2.21 | 8400 |
| 2025-03-18 | 2.18 | $2.20 | 14210 |
| 2025-03-17 | 2.19 | $2.21 | 29072 |
| 2025-03-14 | 2.21 | $2.24 | 10300 |
| 2025-03-13 | 2.22 | $2.25 | 9400 |
| 2025-03-12 | 2.24 | $2.27 | 9244 |
| 2025-03-11 | 2.25 | $2.32 | 17700 |
| 2025-03-10 | 2.25 | $2.24 | 48100 |
| 2025-03-07 | 2.29 | $2.28 | 50100 |
| 2025-03-06 | 2.31 | $2.23 | 44900 |
| 2025-03-05 | 2.36 | $2.31 | 7800 |
| 2025-03-04 | 2.40 | $2.33 | 57300 |
| 2025-03-03 | 2.44 | $2.26 | 24500 |
| 2025-02-28 | 2.51 | $2.41 | 45600 |
| 2025-02-27 | 2.55 | $2.43 | 15000 |
| 2025-02-26 | 2.60 | $2.50 | 21440 |
| 2025-02-25 | 2.63 | $2.58 | 46596 |
| 2025-02-24 | 2.64 | $2.62 | 29101 |
| 2025-02-21 | 2.64 | $2.58 | 25433 |
| 2025-02-20 | 2.66 | $2.59 | 12233 |
| 2025-02-19 | 2.67 | $2.65 | 119329 |
| 2025-02-18 | 2.67 | $2.56 | 16700 |
| 2025-02-14 | 2.69 | $2.70 | 25400 |
| 2025-02-13 | 2.68 | $2.68 | 22511 |
| 2025-02-12 | 2.67 | $2.54 | 19535 |
| 2025-02-11 | 2.69 | $2.64 | 30700 |
| 2025-02-10 | 2.70 | $2.71 | 30545 |
| 2025-02-07 | 2.67 | $2.65 | 20007 |
| 2025-02-06 | 2.67 | $2.69 | 37524 |
| 2025-02-05 | 2.64 | $2.73 | 78418 |
| 2025-02-04 | 2.60 | $2.65 | 18128 |
| 2025-02-03 | 2.58 | $2.55 | 27627 |
| 2025-01-31 | 2.58 | $2.50 | 36555 |
| 2025-01-30 | 2.59 | $2.66 | 34800 |
| 2025-01-29 | 2.56 | $2.50 | 21208 |
| 2025-01-28 | 2.57 | $2.69 | 24500 |
| 2025-01-27 | 2.52 | $2.65 | 25500 |
| 2025-01-24 | 2.47 | $2.66 | 78828 |
| 2025-01-23 | 2.42 | $2.54 | 46400 |
| 2025-01-22 | 2.38 | $2.45 | 16700 |
| 2025-01-21 | 2.37 | $2.38 | 24848 |
| 2025-01-17 | 2.38 | $2.40 | 24345 |
| 2025-01-16 | 2.39 | $2.44 | 19078 |
| 2025-01-15 | 2.38 | $2.33 | 25815 |
| 2025-01-14 | 2.41 | $2.33 | 25300 |
| 2025-01-13 | 2.45 | $2.37 | 16900 |
| 2025-01-10 | 2.49 | $2.40 | 19500 |
| 2025-01-08 | 2.53 | $2.45 | 14036 |
| 2025-01-07 | 2.55 | $2.52 | 27019 |
| 2025-01-06 | 2.56 | $2.51 | 15028 |
| 2025-01-03 | 2.58 | $2.66 | 15400 |
| 2025-01-02 | 2.55 | $2.61 | 19582 |
| 2024-12-31 | 2.54 | $2.75 | 45600 |
| 2024-12-30 | 2.48 | $2.74 | 112300 |
| 2024-12-27 | 2.40 | $2.51 | 16700 |
| 2024-12-26 | 2.39 | $2.51 | 57380 |
| 2024-12-24 | 2.37 | $2.40 | 15526 |
| 2024-12-23 | 2.39 | $2.47 | 31800 |
| 2024-12-20 | 2.39 | $2.45 | 36503 |
| 2024-12-19 | 2.40 | $2.41 | 38237 |
| 2024-12-18 | 2.42 | $2.28 | 65402 |
| 2024-12-17 | 2.50 | $2.50 | 26907 |
| 2024-12-16 | 2.52 | $2.61 | 28939 |
| 2024-12-13 | 2.51 | $2.57 | 19021 |
| 2024-12-12 | 2.52 | $2.55 | 40626 |
| 2024-12-11 | 2.53 | $2.50 | 31049 |
| 2024-12-10 | 2.57 | $2.51 | 73017 |
| 2024-12-09 | 2.61 | $2.54 | 40107 |
| 2024-12-06 | 2.66 | $2.59 | 34300 |
| 2024-12-05 | 2.70 | $2.56 | 35922 |
| 2024-12-04 | 2.76 | $2.70 | 35223 |
| 2024-12-03 | 2.78 | $2.74 | 19106 |
| 2024-12-02 | 2.80 | $2.82 | 44151 |
| 2024-11-29 | 2.80 | $2.86 | 39704 |
| 2024-11-27 | 2.79 | $2.70 | 22800 |
| 2024-11-26 | 2.83 | $2.75 | 19190 |
| 2024-11-25 | 2.85 | $2.78 | 26900 |
| 2024-11-22 | 2.88 | $2.84 | 34804 |
| 2024-11-21 | 2.89 | $2.89 | 49900 |
| 2024-11-20 | 2.88 | $2.88 | 27037 |
| 2024-11-19 | 2.88 | $2.87 | 38200 |
| 2024-11-18 | 2.87 | $2.79 | 42000 |
| 2024-11-15 | 2.89 | $2.90 | 123836 |
| 2024-11-14 | 2.88 | $2.86 | 37457 |
| 2024-11-13 | 2.88 | $2.85 | 45894 |
| 2024-11-12 | 2.88 | $2.81 | 22450 |
| 2024-11-11 | 2.90 | $2.88 | 28352 |
| 2024-11-08 | 2.89 | $2.85 | 28600 |
| 2024-11-07 | 2.89 | $2.87 | 19322 |
| 2024-11-06 | 2.88 | $2.85 | 19062 |
| 2024-11-05 | 2.88 | $2.91 | 36506 |
| 2024-11-04 | 2.85 | $2.81 | 54200 |
| 2024-11-01 | 2.85 | $2.70 | 38840 |
| 2024-10-31 | 2.88 | $2.84 | 22128 |
| 2024-10-30 | 2.87 | $2.88 | 30318 |
| 2024-10-29 | 2.85 | $2.85 | 42500 |
| 2024-10-28 | 2.83 | $2.90 | 27061 |
| 2024-10-25 | 2.78 | $2.83 | 43400 |
| 2024-10-24 | 2.75 | $2.78 | 17900 |
| 2024-10-23 | 2.73 | $2.84 | 28785 |
| 2024-10-22 | 2.68 | $2.78 | 50700 |
| 2024-10-21 | 2.64 | $2.70 | 46100 |
| 2024-10-18 | 2.61 | $2.64 | 16930 |
| 2024-10-17 | 2.59 | $2.63 | 8200 |
| 2024-10-16 | 2.58 | $2.62 | 46800 |
| 2024-10-15 | 2.56 | $2.52 | 6500 |
| 2024-10-14 | 2.58 | $2.59 | 21303 |
| 2024-10-11 | 2.57 | $2.52 | 9600 |
| 2024-10-10 | 2.58 | $2.53 | 6800 |
| 2024-10-09 | 2.59 | $2.56 | 26228 |
| 2024-10-08 | 2.60 | $2.48 | 13200 |
| 2024-10-07 | 2.63 | $2.55 | 18200 |
| 2024-10-04 | 2.64 | $2.61 | 16500 |
| 2024-10-03 | 2.64 | $2.57 | 23309 |
| 2024-10-02 | 2.64 | $2.52 | 11400 |
| 2024-10-01 | 2.67 | $2.54 | 16593 |
| 2024-09-30 | 2.68 | $2.75 | 23200 |
| 2024-09-27 | 2.64 | $2.67 | 56500 |
| 2024-09-26 | 2.61 | $2.57 | 36021 |
| 2024-09-25 | 2.60 | $2.52 | 34400 |
| 2024-09-24 | 2.60 | $2.50 | 8549 |
| 2024-09-23 | 2.61 | $2.48 | 10038 |
| 2024-09-20 | 2.62 | $2.56 | 94911 |
| 2024-09-19 | 2.61 | $2.58 | 27500 |
| 2024-09-18 | 2.59 | $2.52 | 27500 |
| 2024-09-17 | 2.59 | $2.59 | 15808 |
| 2024-09-16 | 2.55 | $2.60 | 27600 |
| 2024-09-13 | 2.51 | $2.63 | 40200 |
| 2024-09-12 | 2.44 | $2.75 | 68850 |
| 2024-09-11 | 2.32 | $2.58 | 133600 |
| 2024-09-10 | 2.23 | $2.45 | 153518 |
| 2024-09-09 | 2.15 | $2.14 | 10200 |
| 2024-09-06 | 2.16 | $2.14 | 10445 |
| 2024-09-05 | 2.17 | $2.15 | 4834 |
| 2024-09-04 | 2.18 | $2.12 | 13314 |
| 2024-09-03 | 2.21 | $2.13 | 19600 |
| 2024-08-30 | 2.23 | $2.21 | 9600 |
| 2024-08-29 | 2.23 | $2.23 | 13100 |
| 2024-08-28 | 2.23 | $2.24 | 12600 |
| 2024-08-27 | 2.23 | $2.23 | 4900 |
| 2024-08-26 | 2.23 | $2.27 | 13600 |
| 2024-08-23 | 2.21 | $2.20 | 34057 |
| 2024-08-22 | 2.22 | $2.26 | 10800 |
| 2024-08-21 | 2.20 | $2.25 | 4227 |
| 2024-08-20 | 2.19 | $2.20 | 7848 |
| 2024-08-19 | 2.19 | $2.23 | 27600 |
| 2024-08-16 | 2.18 | $2.38 | 22200 |
| 2024-08-15 | 2.12 | $2.21 | 31700 |
| 2024-08-14 | 2.11 | $2.07 | 28624 |
| 2024-08-13 | 2.13 | $2.24 | 19205 |
| 2024-08-12 | 2.11 | $2.11 | 8400 |
| 2024-08-09 | 2.13 | $2.18 | 9100 |
| 2024-08-08 | 2.12 | $2.12 | 22238 |
| 2024-08-07 | 2.14 | $2.09 | 6900 |
| 2024-08-06 | 2.18 | $2.12 | 31245 |
| 2024-08-05 | 2.21 | $2.02 | 84900 |
| 2024-08-02 | 2.28 | $2.10 | 45403 |
| 2024-08-01 | 2.35 | $2.19 | 33313 |
| 2024-07-31 | 2.39 | $2.30 | 39240 |
| 2024-07-30 | 2.42 | $2.24 | 21900 |
| 2024-07-29 | 2.46 | $2.30 | 30100 |
| 2024-07-26 | 2.50 | $2.41 | 17549 |
| 2024-07-25 | 2.51 | $2.44 | 17840 |
| 2024-07-24 | 2.51 | $2.50 | 42128 |
| 2024-07-23 | 2.50 | $2.48 | 18300 |
| 2024-07-22 | 2.48 | $2.46 | 18674 |
| 2024-07-19 | 2.46 | $2.52 | 27743 |
| 2024-07-18 | 2.42 | $2.39 | 20963 |
| 2024-07-17 | 2.42 | $2.54 | 17439 |
| 2024-07-16 | 2.36 | $2.57 | 64445 |
| 2024-07-15 | 2.28 | $2.37 | 13349 |
| 2024-07-12 | 2.24 | $2.34 | 34042 |
| 2024-07-11 | 2.21 | $2.26 | 19634 |
| 2024-07-10 | 2.20 | $2.24 | 15625 |
| 2024-07-09 | 2.19 | $2.28 | 18380 |
| 2024-07-08 | 2.17 | $2.24 | 45574 |
| 2024-07-05 | 2.15 | $2.22 | 19762 |
| 2024-07-03 | 2.14 | $2.20 | 29709 |
| 2024-07-02 | 2.14 | $2.30 | 25852 |
| 2024-07-01 | 2.10 | $2.28 | 80313 |
| 2024-06-28 | 2.06 | $2.35 | 125002 |
| 2024-06-27 | 2.00 | $2.17 | 11737 |
| 2024-06-26 | 1.98 | $2.17 | 20473 |
| 2024-06-25 | 1.96 | $2.11 | 22614 |
| 2024-06-24 | 1.97 | $2.08 | 25209 |
| 2024-06-21 | 1.98 | $2.04 | 20739 |
| 2024-06-20 | 2.01 | $2.05 | 43993 |
| 2024-06-18 | 2.05 | $2.01 | 84039 |
| 2024-06-17 | 2.12 | $2.12 | 50761 |
| 2024-06-14 | 2.17 | $2.20 | 22875 |
| 2024-06-13 | 2.21 | $2.23 | 17751 |
| 2024-06-12 | 2.25 | $2.30 | 13134 |
| 2024-06-11 | 2.28 | $2.37 | 12023 |
| 2024-06-10 | 2.29 | $2.26 | 37417 |
| 2024-06-07 | 2.35 | $2.30 | 54789 |
| 2024-06-06 | 2.41 | $2.44 | 15565 |
| 2024-06-05 | 2.45 | $2.52 | 28735 |
| 2024-06-04 | 2.47 | $2.47 | 13808 |
| 2024-06-03 | 2.51 | $2.52 | 25319 |
| 2024-05-31 | 2.54 | $2.40 | 41460 |
| 2024-05-30 | 2.63 | $2.34 | 112674 |
| 2024-05-29 | 2.75 | $2.64 | 28152 |
| 2024-05-28 | 2.81 | $2.81 | 19493 |
| 2024-05-24 | 2.82 | $2.78 | 29225 |
| 2024-05-23 | 2.85 | $2.75 | 35944 |
| 2024-05-22 | 2.89 | $2.62 | 40665 |
| 2024-05-21 | 2.98 | $2.62 | 53136 |
| 2024-05-20 | 3.09 | $2.73 | 42979 |
| 2024-05-17 | 3.19 | $2.78 | 107490 |
| 2024-05-16 | 3.30 | $3.10 | 561975 |
| 2024-05-15 | 3.32 | $3.24 | 128099 |
| 2024-05-14 | 3.30 | $3.42 | 1.2M |
| 2024-05-13 | 3.21 | $3.19 | 50301 |
| 2024-05-10 | 3.17 | $3.18 | 64671 |
| 2024-05-09 | 3.13 | $3.10 | 85654 |
| 2024-05-08 | 3.09 | $3.03 | 21167 |
| 2024-05-07 | 3.07 | $3.00 | 49958 |
| 2024-05-06 | 3.04 | $3.13 | 73909 |
| 2024-05-03 | 2.97 | $3.01 | 57327 |
| 2024-05-02 | 2.92 | $3.03 | 70335 |
| 2024-05-01 | 2.84 | $2.87 | 70624 |
| 2024-04-30 | 2.80 | $2.78 | 64136 |
| 2024-04-29 | 2.77 | $2.89 | 43082 |
| 2024-04-26 | 2.70 | $2.90 | 121926 |
| 2024-04-25 | 2.61 | $2.61 | 34434 |
| 2024-04-24 | 2.59 | $2.57 | 56065 |
| 2024-04-23 | 2.57 | $2.46 | 15946 |
| 2024-04-22 | 2.58 | $2.50 | 13048 |
| 2024-04-19 | 2.59 | $2.57 | 33866 |
| 2024-04-18 | 2.57 | $2.59 | 30693 |
| 2024-04-17 | 2.53 | $2.53 | 8743 |
| 2024-04-16 | 2.51 | $2.50 | 35610 |
| 2024-04-15 | 2.48 | $2.56 | 130861 |
| 2024-04-12 | 2.43 | $2.41 | 15594 |
| 2024-04-11 | 2.42 | $2.40 | 49334 |
| 2024-04-10 | 2.41 | $2.30 | 33253 |
| 2024-04-09 | 2.42 | $2.33 | 26639 |
| 2024-04-08 | 2.42 | $2.37 | 113804 |
| 2024-04-05 | 2.41 | $2.40 | 30069 |
| 2024-04-04 | 2.38 | $2.39 | 80461 |
| 2024-04-03 | 2.35 | $2.40 | 85341 |
| 2024-04-02 | 2.31 | $2.39 | 134087 |
| 2024-04-01 | 2.26 | $2.18 | 61967 |
| 2024-03-28 | 2.27 | $2.31 | 225730 |
| 2024-03-27 | 2.23 | $2.34 | 15472 |
| 2024-03-26 | 2.18 | $2.25 | 25066 |
| 2024-03-25 | 2.14 | $2.25 | 92656 |
| 2024-03-22 | 2.09 | $2.15 | 66377 |
| 2024-03-21 | 2.07 | $2.10 | 40992 |
| 2024-03-20 | 2.05 | $2.05 | 27464 |
| 2024-03-19 | 2.04 | $2.07 | 42499 |
| 2024-03-18 | 2.03 | $2.05 | 17027 |
| 2024-03-15 | 2.02 | $2.03 | 20675 |
| 2024-03-14 | 2.01 | $2.06 | 35123 |
| 2024-03-13 | 1.99 | $2.05 | 112778 |
| 2024-03-12 | 1.97 | $2.00 | 125815 |
| 2024-03-11 | 1.96 | $1.93 | 170408 |
| 2024-03-08 | 1.97 | $1.96 | 77281 |
| 2024-03-07 | 1.98 | $1.95 | 48576 |
| 2024-03-06 | 1.99 | $1.97 | 105916 |
| 2024-03-05 | 1.99 | $1.97 | 65295 |
| 2024-03-04 | 2.00 | $1.94 | 36889 |
| 2024-03-01 | 2.02 | $2.01 | 76714 |
| 2024-02-29 | 2.01 | $2.00 | 90764 |
| 2024-02-28 | 2.02 | $2.04 | 45807 |
| 2024-02-27 | 2.01 | $2.01 | 35525 |
| 2024-02-26 | 2.00 | $2.05 | 72551 |
| 2024-02-23 | 1.99 | $2.03 | 54079 |
| 2024-02-22 | 1.98 | $1.99 | 46177 |
| 2024-02-21 | 1.97 | $1.91 | 26968 |
| 2024-02-20 | 2.00 | $2.04 | 30011 |
| 2024-02-16 | 1.98 | $1.99 | 49306 |
| 2024-02-15 | 1.98 | $2.02 | 31039 |
| 2024-02-14 | 1.97 | $2.00 | 30668 |
| 2024-02-13 | 1.97 | $1.91 | 22500 |
| 2024-02-12 | 1.99 | $1.98 | 18817 |
| 2024-02-09 | 2.00 | $1.98 | 17600 |
| 2024-02-08 | 2.01 | $1.94 | 44637 |
| 2024-02-07 | 2.03 | $1.96 | 89295 |
| 2024-02-06 | 2.05 | $2.06 | 43125 |
| 2024-02-05 | 2.05 | $2.06 | 44782 |
| 2024-02-02 | 2.04 | $2.05 | 56053 |
| 2024-02-01 | 2.04 | $2.07 | 31340 |
| 2024-01-31 | 2.03 | $2.01 | 16122 |
| 2024-01-30 | 2.03 | $2.05 | 27239 |
| 2024-01-29 | 2.03 | $2.04 | 25630 |
| 2024-01-26 | 2.03 | $2.04 | 26231 |
| 2024-01-25 | 2.02 | $2.05 | 75325 |
| 2024-01-24 | 2.02 | $2.06 | 54184 |
| 2024-01-23 | 2.01 | $2.05 | 14025 |
| 2024-01-22 | 2.00 | $2.05 | 80082 |
| 2024-01-19 | 1.99 | $2.05 | 46626 |
| 2024-01-18 | 1.98 | $2.05 | 14839 |
| 2024-01-17 | 1.96 | $2.04 | 24830 |
| 2024-01-16 | 1.95 | $2.01 | 54797 |
| 2024-01-12 | 1.95 | $2.05 | 113285 |
| 2024-01-11 | 1.93 | $1.97 | 47304 |
| 2024-01-10 | 1.94 | $1.97 | 41032 |
| 2024-01-09 | 1.95 | $1.95 | 30510 |
| 2024-01-08 | 1.97 | $2.02 | 11476 |
| 2024-01-05 | 1.98 | $1.99 | 30068 |
| 2024-01-04 | 2.00 | $2.03 | 32745 |
| 2024-01-03 | 2.01 | $2.04 | 26131 |
| 2024-01-02 | 2.02 | $2.02 | 30663 |
| 2023-12-29 | 2.04 | $2.01 | 63867 |
| 2023-12-28 | 2.08 | $2.06 | 42238 |
| 2023-12-27 | 2.10 | $2.13 | 23841 |
| 2023-12-26 | 2.11 | $2.14 | 36963 |
| 2023-12-22 | 2.12 | $2.14 | 142739 |
| 2023-12-21 | 2.13 | $2.17 | 41577 |
| 2023-12-20 | 2.14 | $2.12 | 33795 |
| 2023-12-19 | 2.16 | $2.13 | 23531 |
| 2023-12-18 | 2.19 | $2.12 | 34137 |
| 2023-12-15 | 2.23 | $2.11 | 148952 |
| 2023-12-14 | 2.29 | $2.25 | 15623 |
| 2023-12-13 | 2.31 | $2.22 | 41908 |
| 2023-12-12 | 2.34 | $2.14 | 26509 |
| 2023-12-11 | 2.41 | $2.24 | 29495 |
| 2023-12-08 | 2.46 | $2.40 | 21290 |
| 2023-12-07 | 2.47 | $2.49 | 18480 |
| 2023-12-06 | 2.46 | $2.48 | 101176 |
| 2023-12-05 | 2.44 | $2.44 | 16956 |
| 2023-12-04 | 2.43 | $2.39 | 67271 |
| 2023-12-01 | 2.44 | $2.40 | 29990 |
| 2023-11-30 | 2.44 | $2.40 | 24567 |
| 2023-11-29 | 2.44 | $2.40 | 17147 |
| 2023-11-28 | 2.44 | $2.44 | 9954 |
| 2023-11-27 | 2.42 | $2.44 | 17525 |
| 2023-11-24 | 2.40 | $2.43 | 77977 |
| 2023-11-22 | 2.38 | $2.40 | 27588 |
| 2023-11-21 | 2.37 | $2.40 | 17171 |
| 2023-11-20 | 2.35 | $2.41 | 38083 |
| 2023-11-17 | 2.32 | $2.31 | 56013 |
| 2023-11-16 | 2.31 | $2.31 | 11759 |
| 2023-11-15 | 2.31 | $2.25 | 70301 |
| 2023-11-14 | 2.32 | $2.26 | 73206 |
| 2023-11-13 | 2.33 | $2.39 | 48520 |
| 2023-11-10 | 2.30 | $2.27 | 16399 |
| 2023-11-09 | 2.30 | $2.29 | 6310 |
| 2023-11-08 | 2.30 | $2.31 | 14082 |
| 2023-11-07 | 2.28 | $2.33 | 8269 |
| 2023-11-06 | 2.26 | $2.34 | 8787 |
| 2023-11-03 | 2.23 | $2.30 | 17447 |
| 2023-11-02 | 2.20 | $2.28 | 9351 |
| 2023-11-01 | 2.18 | $2.25 | 47752 |
| 2023-10-31 | 2.16 | $2.16 | 24399 |
| 2023-10-30 | 2.17 | $2.17 | 53318 |
| 2023-10-27 | 2.17 | $2.08 | 7108 |
| 2023-10-26 | 2.20 | $2.15 | 18989 |
| 2023-10-25 | 2.22 | $2.15 | 34068 |
| 2023-10-24 | 2.24 | $2.15 | 7115 |
| 2023-10-23 | 2.27 | $2.20 | 26819 |
| 2023-10-20 | 2.28 | $2.21 | 19817 |
| 2023-10-19 | 2.30 | $2.25 | 16653 |
| 2023-10-18 | 2.30 | $2.28 | 8809 |
| 2023-10-17 | 2.29 | $2.23 | 30142 |
| 2023-10-16 | 2.30 | $2.22 | 18589 |
| 2023-10-13 | 2.32 | $2.21 | 35506 |
| 2023-10-12 | 2.34 | $2.40 | 71020 |
| 2023-10-11 | 2.30 | $2.34 | 60778 |
| 2023-10-10 | 2.27 | $2.34 | 25633 |
| 2023-10-09 | 2.23 | $2.24 | 7156 |
| 2023-10-06 | 2.22 | $2.25 | 4616 |
| 2023-10-05 | 2.20 | $2.25 | 19364 |
| 2023-10-04 | 2.17 | $2.21 | 19471 |
| 2023-10-03 | 2.16 | $2.17 | 16385 |
| 2023-10-02 | 2.15 | $2.14 | 7818 |
| 2023-09-29 | 2.15 | $2.18 | 6721 |
| 2023-09-28 | 2.14 | $2.16 | 9267 |
| 2023-09-27 | 2.13 | $2.16 | 8441 |
| 2023-09-26 | 2.12 | $2.14 | 46620 |
| 2023-09-25 | 2.11 | $2.13 | 7227 |
| 2023-09-22 | 2.10 | $2.13 | 6725 |
| 2023-09-21 | 2.10 | $2.15 | 48872 |
| 2023-09-20 | 2.09 | $2.11 | 25232 |
| 2023-09-19 | 2.08 | $2.11 | 8354 |
| 2023-09-18 | 2.08 | $2.13 | 25762 |
| 2023-09-15 | 2.07 | $2.08 | 94102 |
| 2023-09-14 | 2.08 | $2.04 | 57877 |
| 2023-09-13 | 2.10 | $2.05 | 19011 |
| 2023-09-12 | 2.12 | $2.06 | 55302 |
| 2023-09-11 | 2.15 | $2.08 | 30304 |
| 2023-09-08 | 2.18 | $2.12 | 17549 |
| 2023-09-07 | 2.20 | $2.13 | 9882 |
| 2023-09-06 | 2.22 | $2.14 | 11665 |
| 2023-09-05 | 2.24 | $2.20 | 17495 |
| 2023-09-01 | 2.25 | $2.20 | 19278 |
| 2023-08-31 | 2.27 | $2.27 | 47219 |
| 2023-08-30 | 2.26 | $2.38 | 126065 |
| 2023-08-29 | 2.22 | $2.32 | 51570 |
| 2023-08-28 | 2.18 | $2.22 | 11608 |
| 2023-08-25 | 2.18 | $2.34 | 26585 |
| 2023-08-24 | 2.13 | $2.37 | 27810 |
| 2023-08-23 | 2.06 | $2.27 | 93551 |
| 2023-08-22 | 2.02 | $2.07 | 17902 |
| 2023-08-21 | 2.02 | $2.05 | 95340 |
| 2023-08-18 | 2.04 | $2.07 | 104388 |
| 2023-08-17 | 2.06 | $2.11 | 68523 |
| 2023-08-16 | 2.07 | $2.04 | 253853 |
| 2023-08-15 | 2.11 | $2.06 | 71262 |
| 2023-08-14 | 2.16 | $2.12 | 91874 |
| 2023-08-11 | 2.19 | $2.20 | 18463 |
| 2023-08-10 | 2.21 | $2.20 | 57784 |
| 2023-08-09 | 2.24 | $2.34 | 24497 |
| 2023-08-08 | 2.23 | $2.25 | 45676 |
| 2023-08-07 | 2.25 | $2.19 | 24545 |
| 2023-08-04 | 2.29 | $2.31 | 34514 |
| 2023-08-03 | 2.30 | $2.21 | 27877 |
| 2023-08-02 | 2.36 | $2.35 | 21294 |
| 2023-08-01 | 2.38 | $2.36 | 28321 |
| 2023-07-31 | 2.40 | $2.39 | 92075 |
| 2023-07-28 | 2.42 | $2.45 | 39534 |
| 2023-07-27 | 2.43 | $2.46 | 26961 |
| 2023-07-26 | 2.44 | $2.44 | 19175 |
| 2023-07-25 | 2.46 | $2.37 | 14790 |
| 2023-07-24 | 2.50 | $2.37 | 28178 |
| 2023-07-21 | 2.56 | $2.40 | 26440 |
| 2023-07-20 | 2.61 | $2.50 | 40998 |
| 2023-07-19 | 2.65 | $2.66 | 16356 |
| 2023-07-18 | 2.65 | $2.72 | 17142 |
| 2023-07-17 | 2.63 | $2.69 | 38007 |
| 2023-07-14 | 2.61 | $2.72 | 18912 |
| 2023-07-13 | 2.59 | $2.76 | 68430 |
| 2023-07-12 | 2.54 | $2.75 | 56321 |
| 2023-07-11 | 2.49 | $2.71 | 51317 |
| 2023-07-10 | 2.43 | $2.50 | 46400 |
| 2023-07-07 | 2.44 | $2.57 | 31897 |
| 2023-07-06 | 2.43 | $2.62 | 10388 |
| 2023-07-05 | 2.40 | $2.56 | 44066 |
| 2023-07-03 | 2.38 | $2.47 | 23739 |
| 2023-06-30 | 2.40 | $2.42 | 15150 |
| 2023-06-29 | 2.43 | $2.47 | 24316 |
| 2023-06-28 | 2.46 | $2.46 | 18757 |
| 2023-06-27 | 2.51 | $2.45 | 50678 |
| 2023-06-26 | 2.56 | $2.36 | 31741 |
| 2023-06-23 | 2.66 | $2.41 | 100490 |
| 2023-06-22 | 2.77 | $2.54 | 64277 |
| 2023-06-21 | 2.86 | $2.51 | 36776 |
| 2023-06-20 | 2.98 | $2.67 | 122504 |
| 2023-06-16 | 3.07 | $3.00 | 349579 |
| 2023-06-15 | 3.08 | $2.74 | 238358 |
| 2023-06-14 | 3.17 | $3.08 | 19408 |
| 2023-06-13 | 3.17 | $3.04 | 20406 |
| 2023-06-12 | 3.18 | $3.12 | 27787 |
| 2023-06-09 | 3.16 | $3.00 | 27814 |
| 2023-06-08 | 3.18 | $3.12 | 25347 |
| 2023-06-07 | 3.16 | $3.21 | 46139 |
| 2023-06-06 | 3.10 | $3.01 | 68343 |
| 2023-06-05 | 3.09 | $3.04 | 35833 |
| 2023-06-02 | 3.07 | $3.04 | 20111 |
| 2023-06-01 | 3.03 | $3.00 | 40504 |
| 2023-05-31 | 3.00 | $3.02 | 26611 |
| 2023-05-30 | 2.96 | $3.04 | 48513 |
| 2023-05-26 | 2.89 | $2.90 | 97889 |
| 2023-05-25 | 2.85 | $2.85 | 50023 |
| 2023-05-24 | 2.82 | $2.79 | 109760 |
| 2023-05-23 | 2.79 | $2.77 | 29402 |
| 2023-05-22 | 2.77 | $2.84 | 109398 |
| 2023-05-19 | 2.71 | $2.72 | 89819 |
| 2023-05-18 | 2.68 | $3.08 | 101302 |
| 2023-05-17 | 2.53 | $2.69 | 108363 |
| 2023-05-16 | 2.46 | $2.53 | 70215 |
| 2023-05-15 | 2.43 | $2.44 | 40747 |
| 2023-05-12 | 2.43 | $2.41 | 14414 |
| 2023-05-11 | 2.43 | $2.43 | 46616 |
| 2023-05-10 | 2.42 | $2.44 | 25644 |
| 2023-05-09 | 2.41 | $2.52 | 17556 |
| 2023-05-08 | 2.38 | $2.46 | 24540 |
| 2023-05-05 | 2.35 | $2.41 | 20357 |
| 2023-05-04 | 2.34 | $2.35 | 61772 |
| 2023-05-03 | 2.34 | $2.34 | 14871 |
| 2023-05-02 | 2.34 | $2.40 | 34785 |
| 2023-05-01 | 2.33 | $2.33 | 10934 |
| 2023-04-28 | 2.34 | $2.33 | 6226 |
| 2023-04-27 | 2.35 | $2.40 | 28199 |
| 2023-04-26 | 2.34 | $2.32 | 46237 |
| 2023-04-25 | 2.36 | $2.38 | 41094 |
| 2023-04-24 | 2.36 | $2.38 | 11107 |
| 2023-04-21 | 2.36 | $2.33 | 32115 |
| 2023-04-20 | 2.38 | $2.34 | 15468 |
| 2023-04-19 | 2.40 | $2.36 | 25342 |
| 2023-04-18 | 2.42 | $2.44 | 24785 |
| 2023-04-17 | 2.42 | $2.42 | 21943 |
| 2023-04-14 | 2.42 | $2.44 | 37094 |
| 2023-04-13 | 2.43 | $2.45 | 23954 |
| 2023-04-12 | 2.42 | $2.34 | 14974 |
| 2023-04-11 | 2.46 | $2.44 | 36027 |
| 2023-04-10 | 2.46 | $2.38 | 7627 |
| 2023-04-06 | 2.49 | $2.38 | 11525 |
| 2023-04-05 | 2.53 | $2.44 | 38510 |
| 2023-04-04 | 2.56 | $2.46 | 33558 |
| 2023-04-03 | 2.58 | $2.44 | 44023 |
| 2023-03-31 | 2.62 | $2.60 | 59098 |
| 2023-03-30 | 2.61 | $2.76 | 72091 |
| 2023-03-29 | 2.55 | $2.73 | 38186 |
| 2023-03-28 | 2.48 | $2.68 | 25592 |
| 2023-03-27 | 2.42 | $2.59 | 15431 |
| 2023-03-24 | 2.37 | $2.58 | 31402 |
| 2023-03-23 | 2.31 | $2.45 | 43622 |
| 2023-03-22 | 2.29 | $2.38 | 10287 |
| 2023-03-21 | 2.29 | $2.32 | 37558 |
| 2023-03-20 | 2.30 | $2.28 | 14564 |
| 2023-03-17 | 2.33 | $2.47 | 20204 |
| 2023-03-16 | 2.31 | $2.38 | 18394 |
| 2023-03-15 | 2.32 | $2.32 | 18781 |
| 2023-03-14 | 2.35 | $2.36 | 28774 |
| 2023-03-13 | 2.37 | $2.32 | 34261 |
| 2023-03-10 | 2.42 | $2.40 | 46201 |
| 2023-03-09 | 2.45 | $2.42 | 14586 |
| 2023-03-08 | 2.48 | $2.48 | 8017 |
| 2023-03-07 | 2.50 | $2.48 | 8644 |
| 2023-03-06 | 2.53 | $2.56 | 34244 |
| 2023-03-03 | 2.54 | $2.52 | 37294 |
| 2023-03-02 | 2.57 | $2.52 | 42555 |
| 2023-03-01 | 2.60 | $2.58 | 24201 |
| 2023-02-28 | 2.62 | $2.60 | 11925 |
| 2023-02-27 | 2.65 | $2.60 | 24244 |
| 2023-02-24 | 2.67 | $2.52 | 35975 |
| 2023-02-23 | 2.73 | $2.60 | 8294 |
| 2023-02-22 | 2.78 | $2.61 | 12346 |
| 2023-02-21 | 2.83 | $2.64 | 11433 |
| 2023-02-17 | 2.88 | $2.72 | 6727 |
| 2023-02-16 | 2.92 | $2.77 | 8630 |
| 2023-02-15 | 2.96 | $2.82 | 11142 |
| 2023-02-14 | 2.97 | $2.80 | 6791 |
| 2023-02-13 | 3.00 | $2.83 | 13538 |
| 2023-02-10 | 3.03 | $2.83 | 22215 |
| 2023-02-09 | 3.05 | $2.97 | 20767 |
| 2023-02-08 | 3.03 | $2.91 | 16218 |
| 2023-02-07 | 3.03 | $3.02 | 17535 |
| 2023-02-06 | 2.99 | $3.07 | 31463 |
| 2023-02-03 | 2.92 | $3.04 | 132883 |
| 2023-02-02 | 2.83 | $2.94 | 61063 |
| 2023-02-01 | 2.77 | $2.88 | 71927 |
| 2023-01-31 | 2.70 | $2.85 | 96219 |
| 2023-01-30 | 2.62 | $2.64 | 92575 |
| 2023-01-27 | 2.60 | $2.61 | 28491 |
| 2023-01-26 | 2.58 | $2.60 | 48275 |
| 2023-01-25 | 2.55 | $2.58 | 13358 |
| 2023-01-24 | 2.53 | $2.60 | 12684 |
| 2023-01-23 | 2.49 | $2.60 | 39741 |
| 2023-01-20 | 2.45 | $2.57 | 35426 |
| 2023-01-19 | 2.40 | $2.51 | 44334 |
| 2023-01-18 | 2.36 | $2.36 | 28505 |
| 2023-01-17 | 2.36 | $2.50 | 28914 |
| 2023-01-13 | 2.32 | $2.60 | 121170 |
| 2023-01-12 | 2.24 | $2.35 | 47684 |
| 2023-01-11 | 2.23 | $2.32 | 40412 |
| 2023-01-10 | 2.22 | $2.24 | 7178 |
| 2023-01-09 | 2.23 | $2.24 | 20777 |
| 2023-01-06 | 2.25 | $2.24 | 33913 |
| 2023-01-05 | 2.27 | $2.32 | 8943 |
| 2023-01-04 | 2.28 | $2.36 | 33178 |
| 2023-01-03 | 2.28 | $2.25 | 25598 |
| 2022-12-30 | 2.31 | $2.17 | 107475 |
| 2022-12-29 | 2.38 | $2.18 | 122022 |
| 2022-12-28 | 2.46 | $2.26 | 53509 |
| 2022-12-27 | 2.54 | $2.33 | 76789 |
| 2022-12-23 | 2.60 | $2.58 | 31421 |
| 2022-12-22 | 2.61 | $2.58 | 21321 |
| 2022-12-21 | 2.61 | $2.60 | 26313 |
| 2022-12-20 | 2.62 | $2.60 | 35226 |
| 2022-12-19 | 2.62 | $2.58 | 56419 |
| 2022-12-16 | 2.62 | $2.60 | 45920 |
| 2022-12-15 | 2.62 | $2.60 | 36771 |
| 2022-12-14 | 2.62 | $2.60 | 13886 |
| 2022-12-13 | 2.62 | $2.60 | 34683 |
| 2022-12-12 | 2.63 | $2.60 | 22294 |
| 2022-12-09 | 2.63 | $2.60 | 33379 |
| 2022-12-08 | 2.63 | $2.63 | 17968 |
| 2022-12-07 | 2.62 | $2.65 | 31965 |
| 2022-12-06 | 2.60 | $2.60 | 25836 |
| 2022-12-05 | 2.60 | $2.60 | 31747 |
| 2022-12-02 | 2.59 | $2.69 | 35127 |
| 2022-12-01 | 2.56 | $2.68 | 26177 |
| 2022-11-30 | 2.52 | $2.64 | 32302 |
| 2022-11-29 | 2.49 | $2.60 | 23400 |
| 2022-11-28 | 2.46 | $2.55 | 32336 |
| 2022-11-25 | 2.44 | $2.51 | 3605 |
| 2022-11-23 | 2.44 | $2.40 | 11835 |
| 2022-11-22 | 2.47 | $2.32 | 44128 |
| 2022-11-21 | 2.53 | $2.41 | 30453 |
| 2022-11-18 | 2.58 | $2.48 | 18404 |
| 2022-11-17 | 2.62 | $2.48 | 46713 |
| 2022-11-16 | 2.66 | $2.60 | 48044 |
| 2022-11-15 | 2.68 | $2.66 | 44427 |
| 2022-11-14 | 2.68 | $2.66 | 51371 |
| 2022-11-11 | 2.69 | $2.68 | 97172 |
| 2022-11-10 | 2.69 | $2.73 | 167523 |
| 2022-11-09 | 2.67 | $2.70 | 40924 |
| 2022-11-08 | 2.67 | $2.66 | 16256 |
| 2022-11-07 | 2.67 | $2.66 | 29460 |
| 2022-11-04 | 2.67 | $2.62 | 28141 |
| 2022-11-03 | 2.69 | $2.62 | 50051 |
| 2022-11-02 | 2.71 | $2.72 | 32053 |
| 2022-11-01 | 2.71 | $2.86 | 37837 |
| 2022-10-31 | 2.66 | $2.75 | 35691 |
| 2022-10-28 | 2.64 | $2.69 | 30877 |
| 2022-10-27 | 2.64 | $2.77 | 22565 |
| 2022-10-26 | 2.60 | $2.70 | 38954 |
| 2022-10-25 | 2.59 | $2.66 | 21813 |
| 2022-10-24 | 2.59 | $2.65 | 39621 |
| 2022-10-21 | 2.59 | $2.62 | 36136 |
| 2022-10-20 | 2.60 | $2.65 | 17966 |
| 2022-10-19 | 2.61 | $2.64 | 44527 |
| 2022-10-18 | 2.62 | $2.70 | 40504 |
| 2022-10-17 | 2.63 | $2.60 | 27669 |
| 2022-10-14 | 2.66 | $2.69 | 29234 |
| 2022-10-13 | 2.68 | $2.70 | 25471 |
| 2022-10-12 | 2.71 | $2.74 | 25437 |
| 2022-10-11 | 2.72 | $2.74 | 48944 |
| 2022-10-10 | 2.75 | $2.75 | 26648 |
| 2022-10-07 | 2.78 | $2.80 | 22150 |
| 2022-10-06 | 2.80 | $2.87 | 14490 |
| 2022-10-05 | 2.81 | $2.92 | 18908 |
| 2022-10-04 | 2.81 | $2.94 | 27266 |
| 2022-10-03 | 2.80 | $2.91 | 36190 |
| 2022-09-30 | 2.80 | $2.85 | 36698 |
| 2022-09-29 | 2.83 | $2.92 | 78947 |
| 2022-09-28 | 2.84 | $2.87 | 39318 |
| 2022-09-27 | 2.88 | $2.76 | 38537 |
| 2022-09-26 | 2.96 | $2.84 | 24627 |
| 2022-09-23 | 3.03 | $2.88 | 46713 |
| 2022-09-22 | 3.12 | $3.00 | 55697 |
| 2022-09-21 | 3.18 | $3.16 | 69430 |
| 2022-09-20 | 3.21 | $3.14 | 38995 |
| 2022-09-19 | 3.26 | $3.28 | 35249 |
| 2022-09-16 | 3.28 | $3.28 | 82979 |
| 2022-09-15 | 3.29 | $3.35 | 49450 |
| 2022-09-14 | 3.30 | $3.24 | 74619 |
| 2022-09-13 | 3.34 | $3.37 | 50919 |
| 2022-09-12 | 3.34 | $3.48 | 86321 |
| 2022-09-09 | 3.32 | $3.39 | 61717 |
| 2022-09-08 | 3.32 | $3.29 | 151748 |
| 2022-09-07 | 3.36 | $3.37 | 437132 |
| 2022-09-06 | 3.38 | $3.36 | 106672 |
| 2022-09-02 | 3.41 | $3.39 | 52118 |
| 2022-09-01 | 3.44 | $3.21 | 122103 |
| 2022-08-31 | 3.53 | $3.42 | 51008 |
| 2022-08-30 | 3.58 | $3.43 | 50046 |
| 2022-08-29 | 3.63 | $3.49 | 83653 |
| 2022-08-26 | 3.68 | $3.59 | 19988 |
| 2022-08-25 | 3.71 | $3.68 | 38552 |
| 2022-08-24 | 3.71 | $3.69 | 58979 |
| 2022-08-23 | 3.71 | $3.65 | 141578 |
| 2022-08-22 | 3.73 | $3.52 | 122725 |
| 2022-08-19 | 3.79 | $3.72 | 91782 |
| 2022-08-18 | 3.80 | $3.83 | 108590 |
| 2022-08-17 | 3.77 | $3.94 | 297135 |
| 2022-08-16 | 3.70 | $4.04 | 2.7M |
| 2022-08-15 | 3.59 | $3.64 | 992868 |
| 2022-08-12 | 3.58 | $3.71 | 145801 |
| 2022-08-11 | 3.54 | $3.54 | 61109 |
| 2022-08-10 | 3.55 | $3.53 | 67675 |
| 2022-08-09 | 3.57 | $3.52 | 49494 |
| 2022-08-08 | 3.60 | $3.66 | 21782 |
| 2022-08-05 | 3.58 | $3.55 | 31486 |
| 2022-08-04 | 3.60 | $3.52 | 46782 |
| 2022-08-03 | 3.64 | $3.60 | 37568 |
| 2022-08-02 | 3.66 | $3.53 | 77765 |
| 2022-08-01 | 3.70 | $3.59 | 54230 |
| 2022-07-29 | 3.73 | $3.60 | 76843 |
| 2022-07-28 | 3.77 | $3.62 | 53831 |
| 2022-07-27 | 3.81 | $3.69 | 24437 |
| 2022-07-26 | 3.84 | $3.60 | 38895 |
| 2022-07-25 | 3.90 | $3.72 | 24538 |
| 2022-07-22 | 3.93 | $3.85 | 35277 |
| 2022-07-21 | 3.93 | $4.16 | 108681 |
| 2022-07-20 | 3.83 | $3.84 | 29299 |
| 2022-07-19 | 3.81 | $3.80 | 34701 |
| 2022-07-18 | 3.79 | $3.70 | 44188 |
| 2022-07-15 | 3.80 | $3.76 | 18802 |
| 2022-07-14 | 3.79 | $3.83 | 18223 |
| 2022-07-13 | 3.76 | $3.73 | 14527 |
| 2022-07-12 | 3.75 | $3.80 | 84861 |
| 2022-07-11 | 3.72 | $3.84 | 257534 |
| 2022-07-08 | 3.67 | $3.74 | 12510 |
| 2022-07-07 | 3.64 | $3.68 | 65919 |
| 2022-07-06 | 3.62 | $3.62 | 26421 |
| 2022-07-05 | 3.61 | $3.62 | 57915 |
| 2022-07-01 | 3.61 | $3.53 | 33236 |
| 2022-06-30 | 3.63 | $3.59 | 25810 |
| 2022-06-29 | 3.64 | $3.60 | 24193 |
| 2022-06-28 | 3.65 | $3.61 | 23257 |
| 2022-06-27 | 3.66 | $3.63 | 39911 |
| 2022-06-24 | 3.66 | $3.76 | 46385 |
| 2022-06-23 | 3.62 | $3.78 | 45113 |
| 2022-06-22 | 3.57 | $3.67 | 19721 |
| 2022-06-21 | 3.55 | $3.64 | 54785 |
| 2022-06-17 | 3.53 | $3.64 | 40263 |
| 2022-06-16 | 3.51 | $3.55 | 43039 |
| 2022-06-15 | 3.52 | $3.72 | 109313 |
| 2022-06-14 | 3.48 | $3.32 | 80071 |
| 2022-06-13 | 3.55 | $3.46 | 100802 |
| 2022-06-10 | 3.60 | $3.73 | 217670 |
| 2022-06-09 | 3.58 | $3.76 | 67786 |
| 2022-06-08 | 3.55 | $3.80 | 61710 |
| 2022-06-07 | 3.51 | $3.58 | 51621 |
| 2022-06-06 | 3.52 | $3.60 | 59859 |
| 2022-06-03 | 3.54 | $3.66 | 73663 |
| 2022-06-02 | 3.54 | $3.74 | 38728 |
| 2022-06-01 | 3.53 | $3.66 | 48601 |
| 2022-05-31 | 3.54 | $3.68 | 26959 |
| 2022-05-27 | 3.55 | $3.77 | 58130 |
| 2022-05-26 | 3.55 | $3.66 | 73281 |
| 2022-05-25 | 3.58 | $3.74 | 71585 |
| 2022-05-24 | 3.59 | $3.59 | 112671 |
| 2022-05-23 | 3.67 | $3.74 | 76564 |
| 2022-05-20 | 3.72 | $3.88 | 115361 |
| 2022-05-19 | 3.74 | $4.28 | 212435 |
| 2022-05-18 | 3.65 | $3.69 | 66879 |
| 2022-05-17 | 3.73 | $3.76 | 330796 |
| 2022-05-16 | 3.81 | $4.08 | 157755 |
| 2022-05-13 | 3.82 | $4.12 | 82640 |
| 2022-05-12 | 3.82 | $3.84 | 115550 |
| 2022-05-11 | 3.91 | $3.76 | 57658 |
| 2022-05-10 | 4.06 | $3.90 | 96204 |
| 2022-05-09 | 4.21 | $3.92 | 126206 |
| 2022-05-06 | 4.38 | $4.24 | 94654 |
| 2022-05-05 | 4.50 | $4.48 | 51767 |
| 2022-05-04 | 4.57 | $4.80 | 72923 |
| 2022-05-03 | 4.56 | $4.72 | 46196 |
| 2022-05-02 | 4.58 | $4.72 | 48594 |
| 2022-04-29 | 4.60 | $4.56 | 53550 |
| 2022-04-28 | 4.69 | $4.84 | 78605 |
| 2022-04-27 | 4.71 | $4.56 | 94947 |
| 2022-04-26 | 4.83 | $4.48 | 68609 |
| 2022-04-25 | 4.99 | $4.80 | 76552 |
| 2022-04-22 | 5.10 | $4.68 | 73864 |
| 2022-04-21 | 5.27 | $4.80 | 116948 |
| 2022-04-20 | 5.44 | $5.08 | 100856 |
| 2022-04-19 | 5.56 | $5.12 | 99596 |
| 2022-04-18 | 5.69 | $5.00 | 169637 |
| 2022-04-14 | 5.89 | $5.44 | 170863 |
| 2022-04-13 | 5.98 | $5.44 | 108932 |
| 2022-04-12 | 6.09 | $5.60 | 102892 |
| 2022-04-11 | 6.16 | $5.72 | 127413 |
| 2022-04-08 | 6.20 | $5.76 | 124260 |
| 2022-04-07 | 6.24 | $5.64 | 140012 |
| 2022-04-06 | 6.31 | $5.72 | 351127 |
| 2022-04-05 | 6.36 | $6.20 | 433306 |
| 2022-04-04 | 6.26 | $5.92 | 478210 |
| 2022-04-01 | 6.22 | $6.60 | 334579 |
| 2022-03-31 | 5.94 | $6.64 | 3.3M |
| 2022-03-30 | 5.57 | $5.76 | 1.7M |
| 2022-03-29 | 5.40 | $5.40 | 134003 |
| 2022-03-28 | 5.30 | $5.48 | 116857 |
| 2022-03-25 | 5.15 | $5.20 | 77405 |
| 2022-03-24 | 5.05 | $5.20 | 180308 |
| 2022-03-23 | 4.92 | $5.36 | 206819 |
| 2022-03-22 | 4.70 | $5.52 | 169350 |
| 2022-03-21 | 4.39 | $5.24 | 366246 |
| 2022-03-18 | 4.09 | $4.24 | 186560 |
| 2022-03-17 | 4.05 | $4.72 | 96421 |
| 2022-03-16 | 3.85 | $4.32 | 134237 |
| 2022-03-15 | 3.73 | $3.73 | 102170 |
| 2022-03-14 | 3.78 | $3.68 | 82688 |
| 2022-03-11 | 3.86 | $3.84 | 53756 |
| 2022-03-10 | 3.91 | $4.04 | 42265 |
| 2022-03-09 | 3.91 | $4.04 | 104435 |
| 2022-03-08 | 3.91 | $3.74 | 129942 |
| 2022-03-07 | 4.02 | $3.71 | 120616 |
| 2022-03-04 | 4.16 | $3.95 | 184062 |
| 2022-03-03 | 4.26 | $4.08 | 74374 |
| 2022-03-02 | 4.34 | $4.20 | 106291 |
| 2022-03-01 | 4.40 | $4.20 | 74267 |
| 2022-02-28 | 4.48 | $4.32 | 181289 |
| 2022-02-25 | 4.54 | $4.32 | 173566 |
| 2022-02-24 | 4.61 | $4.60 | 111164 |
| 2022-02-23 | 4.62 | $4.28 | 41220 |
| 2022-02-22 | 4.72 | $4.28 | 80919 |
| 2022-02-18 | 4.85 | $4.48 | 176294 |
| 2022-02-17 | 4.94 | $4.60 | 150422 |
| 2022-02-16 | 5.01 | $5.00 | 67839 |
| 2022-02-15 | 4.97 | $5.16 | 303396 |
| 2022-02-14 | 4.87 | $4.68 | 57217 |
| 2022-02-11 | 4.89 | $4.68 | 101585 |
| 2022-02-10 | 4.92 | $5.08 | 218236 |
| 2022-02-09 | 4.84 | $5.12 | 114853 |
| 2022-02-08 | 4.71 | $5.08 | 89277 |
| 2022-02-07 | 4.58 | $4.84 | 79739 |
| 2022-02-04 | 4.49 | $4.80 | 193749 |
| 2022-02-03 | 4.40 | $4.52 | 121072 |
| 2022-02-02 | 4.38 | $4.56 | 42420 |
| 2022-02-01 | 4.34 | $4.80 | 94410 |
| 2022-01-31 | 4.23 | $4.72 | 218810 |
| 2022-01-28 | 4.12 | $4.20 | 91367 |
| 2022-01-27 | 4.16 | $4.04 | 104246 |
| 2022-01-26 | 4.27 | $4.16 | 64801 |
| 2022-01-25 | 4.36 | $4.32 | 91091 |
| 2022-01-24 | 4.43 | $4.16 | 270926 |
| 2022-01-21 | 4.58 | $4.32 | 171854 |
| 2022-01-20 | 4.71 | $4.60 | 75617 |
| 2022-01-19 | 4.78 | $4.64 | 104989 |
| 2022-01-18 | 4.86 | $4.68 | 132975 |
| 2022-01-14 | 4.96 | $5.08 | 68913 |
| 2022-01-13 | 4.95 | $5.12 | 92267 |
| 2022-01-12 | 4.92 | $5.24 | 97757 |
| 2022-01-11 | 4.87 | $5.12 | 211520 |
| 2022-01-10 | 4.84 | $5.16 | 319940 |
| 2022-01-07 | 4.80 | $4.84 | 72163 |
| 2022-01-06 | 4.86 | $4.88 | 144275 |
| 2022-01-05 | 4.92 | $4.88 | 505129 |
| 2022-01-04 | 5.01 | $5.20 | 119939 |
| 2022-01-03 | 5.03 | $5.44 | 225899 |
| 2021-12-31 | 4.98 | $5.36 | 334053 |
| 2021-12-30 | 4.95 | $4.96 | 190043 |
| 2021-12-29 | 5.05 | $5.00 | 174825 |
| 2021-12-28 | 5.17 | $5.12 | 171452 |
| 2021-12-27 | 5.28 | $5.32 | 196618 |
| 2021-12-23 | 5.37 | $5.68 | 93986 |
| 2021-12-22 | 5.37 | $5.72 | 177672 |
| 2021-12-21 | 5.37 | $5.76 | 138581 |
| 2021-12-20 | 5.36 | $5.52 | 87465 |
| 2021-12-17 | 5.44 | $5.76 | 122721 |
| 2021-12-16 | 5.47 | $5.68 | 106279 |
| 2021-12-15 | 5.55 | $5.96 | 167684 |
| 2021-12-14 | 5.56 | $5.60 | 95761 |
| 2021-12-13 | 5.70 | $5.80 | 117172 |
| 2021-12-10 | 5.82 | $6.24 | 283122 |
| 2021-12-09 | 5.83 | $6.16 | 139906 |
| 2021-12-08 | 5.89 | $6.52 | 202166 |
| 2021-12-07 | 5.86 | $6.16 | 240555 |
| 2021-12-06 | 5.95 | $5.88 | 192352 |
| 2021-12-03 | 6.16 | $5.72 | 266439 |
| 2021-12-02 | 6.48 | $6.08 | 216211 |
| 2021-12-01 | 6.76 | $6.12 | 389223 |
| 2021-11-30 | 7.10 | $6.52 | 169979 |
| 2021-11-29 | 7.40 | $6.64 | 336925 |
| 2021-11-26 | 7.74 | $7.12 | 145498 |
| 2021-11-24 | 8.00 | $7.16 | 182152 |
| 2021-11-23 | 8.30 | $7.36 | 238544 |
| 2021-11-22 | 8.61 | $7.44 | 505081 |
| 2021-11-19 | 8.96 | $8.24 | 149874 |
| 2021-11-18 | 9.12 | $8.52 | 339545 |
| 2021-11-17 | 9.23 | $9.32 | 212055 |
| 2021-11-16 | 9.11 | $9.64 | 363867 |
| 2021-11-15 | 8.84 | $9.28 | 563076 |
| 2021-11-12 | 8.63 | $9.32 | 564005 |
| 2021-11-11 | 8.36 | $8.44 | 1.2M |
| 2021-11-10 | 8.31 | $8.12 | 431909 |
| 2021-11-09 | 8.34 | $8.20 | 151003 |
| 2021-11-08 | 8.35 | $8.52 | 356948 |
| 2021-11-05 | 8.27 | $7.96 | 146065 |
| 2021-11-04 | 8.34 | $8.08 | 206246 |
| 2021-11-03 | 8.38 | $8.32 | 185622 |
| 2021-11-02 | 8.36 | $8.24 | 243773 |
| 2021-11-01 | 8.35 | $8.48 | 304120 |
| 2021-10-29 | 8.26 | $8.16 | 241004 |
| 2021-10-28 | 8.25 | $8.24 | 246721 |
| 2021-10-27 | 8.22 | $7.98 | 267218 |
| 2021-10-26 | 8.25 | $8.24 | 516381 |
| 2021-10-25 | 8.21 | $9.16 | 1.9M |
| 2021-10-22 | 7.87 | $8.96 | 5.7M |
| 2021-10-21 | 7.52 | $7.68 | 82914 |
| 2021-10-20 | 7.50 | $7.64 | 90370 |
| 2021-10-19 | 7.49 | $7.56 | 121245 |
| 2021-10-18 | 7.50 | $7.56 | 76764 |
| 2021-10-15 | 7.53 | $7.60 | 135182 |
| 2021-10-14 | 7.55 | $7.84 | 60483 |
| 2021-10-13 | 7.50 | $7.72 | 69250 |
| 2021-10-12 | 7.49 | $7.72 | 228023 |
| 2021-10-11 | 7.47 | $7.52 | 72335 |
| 2021-10-08 | 7.52 | $7.68 | 62264 |
| 2021-10-07 | 7.54 | $7.76 | 91352 |
| 2021-10-06 | 7.54 | $7.52 | 101355 |
| 2021-10-05 | 7.63 | $7.64 | 253439 |
| 2021-10-04 | 7.70 | $7.60 | 174238 |
| 2021-10-01 | 7.80 | $7.80 | 170090 |
| 2021-09-30 | 7.87 | $7.68 | 275317 |
| 2021-09-29 | 7.99 | $8.04 | 807654 |
| 2021-09-28 | 8.03 | $7.96 | 81786 |
| 2021-09-27 | 8.11 | $8.28 | 92141 |
| 2021-09-24 | 8.11 | $8.00 | 152240 |
| 2021-09-23 | 8.21 | $8.40 | 158888 |
| 2021-09-22 | 8.20 | $8.28 | 211476 |
| 2021-09-21 | 8.23 | $7.96 | 134257 |
| 2021-09-20 | 8.38 | $7.78 | 246221 |
| 2021-09-17 | 8.61 | $8.48 | 113844 |
| 2021-09-16 | 8.68 | $8.28 | 81255 |
| 2021-09-15 | 8.83 | $8.32 | 89312 |
| 2021-09-14 | 8.99 | $8.32 | 319187 |
| 2021-09-13 | 9.20 | $8.76 | 138016 |
| 2021-09-10 | 9.30 | $9.08 | 85375 |
| 2021-09-09 | 9.32 | $9.20 | 149919 |
| 2021-09-08 | 9.31 | $8.72 | 128514 |
| 2021-09-07 | 9.44 | $9.08 | 131293 |
| 2021-09-03 | 9.49 | $9.44 | 109739 |
| 2021-09-02 | 9.42 | $9.72 | 136980 |
| 2021-09-01 | 9.25 | $9.60 | 323898 |
| 2021-08-31 | 9.07 | $9.84 | 385684 |
| 2021-08-30 | 8.77 | $9.24 | 115058 |
| 2021-08-27 | 8.60 | $9.12 | 271551 |
| 2021-08-26 | 8.43 | $8.64 | 118819 |
| 2021-08-25 | 8.37 | $8.84 | 166540 |
| 2021-08-24 | 8.25 | $8.88 | 231202 |
| 2021-08-23 | 8.08 | $8.52 | 375406 |
| 2021-08-20 | 8.00 | $8.08 | 187285 |
| 2021-08-19 | 8.04 | $7.96 | 300808 |
| 2021-08-18 | 8.14 | $8.08 | 360263 |
| 2021-08-17 | 8.22 | $7.56 | 390574 |
| 2021-08-16 | 8.49 | $7.84 | 285881 |
| 2021-08-13 | 8.73 | $8.24 | 279948 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.58
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
48.25
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.58 | $3.58 | 33082 |
| 2026-08-07 | 48.73 | $3.50 | 36100 |
| 2026-08-06 | 43.60 | $3.37 | 30016 |
| 2026-08-05 | 48.97 | $3.52 | 12100 |
| 2026-08-04 | 50.14 | $3.55 | 28218 |
| 2026-08-03 | 46.05 | $3.45 | 47135 |
| 2026-07-31 | 46.41 | $3.46 | 59743 |
| 2026-07-30 | 43.00 | $3.38 | 25326 |
| 2026-07-29 | 41.68 | $3.35 | 66294 |
| 2026-07-28 | 44.98 | $3.45 | 26200 |
| 2026-07-27 | 39.53 | $3.33 | 47173 |
| 2026-07-24 | 41.82 | $3.40 | 89805 |
| 2026-07-23 | 41.82 | $3.40 | 6944 |
| 2026-07-22 | 41.82 | $3.40 | 50306 |
| 2026-07-21 | 43.69 | $3.46 | 24400 |
| 2026-07-20 | 44.32 | $3.48 | 9636 |
| 2026-07-17 | 43.94 | $3.47 | 36714 |
| 2026-07-16 | 40.03 | $3.37 | 65047 |
| 2026-07-15 | 43.80 | $3.50 | 26800 |
| 2026-07-14 | 47.04 | $3.60 | 11223 |
| 2026-07-13 | 45.90 | $3.57 | 35428 |
| 2026-07-10 | 46.22 | $3.58 | 47300 |
| 2026-07-09 | 46.22 | $3.58 | 15026 |
| 2026-07-08 | 47.69 | $3.63 | 33300 |
| 2026-07-07 | 45.37 | $3.56 | 61600 |
| 2026-07-06 | 49.23 | $3.69 | 18000 |
| 2026-07-02 | 47.26 | $3.63 | 79032 |
| 2026-07-01 | 44.54 | $3.55 | 36400 |
| 2026-06-30 | 49.05 | $3.70 | 23405 |
| 2026-06-29 | 47.01 | $3.64 | 42604 |
| 2026-06-26 | 45.63 | $3.60 | 31500 |
| 2026-06-25 | 38.41 | $3.41 | 33600 |
| 2026-06-24 | 40.29 | $3.48 | 29100 |
| 2026-06-23 | 41.95 | $3.54 | 57000 |
| 2026-06-22 | 37.45 | $3.43 | 115239 |
| 2026-06-18 | 42.58 | $3.61 | 64824 |
| 2026-06-17 | 41.74 | $3.59 | 128400 |
| 2026-06-16 | 43.56 | $3.65 | 56015 |
| 2026-06-15 | 45.78 | $3.72 | 47724 |
| 2026-06-12 | 41.76 | $3.62 | 39739 |
| 2026-06-11 | 42.97 | $3.66 | 46137 |
| 2026-06-10 | 42.17 | $3.64 | 25123 |
| 2026-06-09 | 41.79 | $3.63 | 37009 |
| 2026-06-08 | 43.16 | $3.68 | 33600 |
| 2026-06-05 | 43.98 | $3.71 | 90000 |
| 2026-06-04 | 45.63 | $3.77 | 19600 |
| 2026-06-03 | 44.64 | $3.74 | 49200 |
| 2026-06-02 | 49.16 | $3.90 | 61804 |
| 2026-06-01 | 45.21 | $3.78 | 40500 |
| 2026-05-29 | 42.00 | $3.69 | 23300 |
| 2026-05-28 | 42.52 | $3.71 | 30748 |
| 2026-05-27 | 42.52 | $3.71 | 34513 |
| 2026-05-26 | 43.01 | $3.73 | 54500 |
| 2026-05-22 | 44.46 | $3.79 | 99100 |
| 2026-05-21 | 41.33 | $3.69 | 59565 |
| 2026-05-20 | 42.46 | $3.74 | 22040 |
| 2026-05-19 | 41.86 | $3.72 | 52300 |
| 2026-05-18 | 43.84 | $3.81 | 89836 |
| 2026-05-15 | 44.28 | $3.83 | 103900 |
| 2026-05-14 | 42.63 | $3.77 | 64600 |
| 2026-05-13 | 44.72 | $3.87 | 122300 |
| 2026-05-12 | 52.88 | $4.20 | 118404 |
| 2026-05-11 | 59.78 | $4.42 | 79014 |
| 2026-05-08 | 58.13 | $4.35 | 49744 |
| 2026-05-07 | 60.14 | $4.41 | 24500 |
| 2026-05-06 | 59.70 | $4.39 | 43700 |
| 2026-05-05 | 57.69 | $4.30 | 71700 |
| 2026-05-04 | 53.55 | $4.13 | 85229 |
| 2026-05-01 | 54.75 | $4.17 | 47222 |
| 2026-04-30 | 53.00 | $4.10 | 78900 |
| 2026-04-29 | 58.87 | $4.29 | 30300 |
| 2026-04-28 | 57.21 | $4.22 | 12538 |
| 2026-04-27 | 59.15 | $4.28 | 49220 |
| 2026-04-24 | 59.79 | $4.30 | 18300 |
| 2026-04-23 | 59.16 | $4.27 | 34841 |
| 2026-04-22 | 64.99 | $4.45 | 35007 |
| 2026-04-21 | 64.05 | $4.40 | 40832 |
| 2026-04-20 | 63.87 | $4.39 | 60857 |
| 2026-04-17 | 63.16 | $4.35 | 54736 |
| 2026-04-16 | 64.06 | $4.38 | 29742 |
| 2026-04-15 | 63.06 | $4.32 | 110900 |
| 2026-04-14 | 62.73 | $4.30 | 51217 |
| 2026-04-13 | 61.92 | $4.25 | 74566 |
| 2026-04-10 | 55.75 | $3.91 | 130614 |
| 2026-04-09 | 49.58 | $3.64 | 22717 |
| 2026-04-08 | 48.83 | $3.61 | 30700 |
| 2026-04-07 | 48.09 | $3.58 | 48247 |
| 2026-04-06 | 48.54 | $3.60 | 67609 |
| 2026-04-02 | 50.07 | $3.67 | 100420 |
| 2026-04-01 | 45.13 | $3.46 | 62102 |
| 2026-03-31 | 46.17 | $3.51 | 35700 |
| 2026-03-30 | 45.21 | $3.47 | 35600 |
| 2026-03-27 | 45.21 | $3.47 | 70026 |
| 2026-03-26 | 45.76 | $3.50 | 28700 |
| 2026-03-25 | 48.36 | $3.64 | 52300 |
| 2026-03-24 | 50.70 | $3.76 | 30500 |
| 2026-03-23 | 54.68 | $3.95 | 96118 |
| 2026-03-20 | 48.63 | $3.65 | 177516 |
| 2026-03-19 | 44.90 | $3.49 | 123464 |
| 2026-03-18 | 47.13 | $3.60 | 168800 |
| 2026-03-17 | 50.62 | $3.76 | 114717 |
| 2026-03-16 | 47.87 | $3.64 | 92909 |
| 2026-03-13 | 45.47 | $3.54 | 38620 |
| 2026-03-12 | 46.28 | $3.58 | 21142 |
| 2026-03-11 | 48.97 | $3.71 | 47931 |
| 2026-03-10 | 44.75 | $3.53 | 53149 |
| 2026-03-09 | 48.34 | $3.70 | 46325 |
| 2026-03-06 | 52.58 | $3.88 | 112946 |
| 2026-03-05 | 52.83 | $3.89 | 35100 |
| 2026-03-04 | 49.24 | $3.73 | 38112 |
| 2026-03-03 | 46.32 | $3.61 | 55600 |
| 2026-03-02 | 48.99 | $3.73 | 88148 |
| 2026-02-27 | 46.30 | $3.62 | 158426 |
| 2026-02-26 | 41.20 | $3.43 | 42300 |
| 2026-02-25 | 44.59 | $3.59 | 46948 |
| 2026-02-24 | 40.21 | $3.44 | 26423 |
| 2026-02-23 | 36.73 | $3.33 | 26009 |
| 2026-02-20 | 37.48 | $3.37 | 33125 |
| 2026-02-19 | 38.61 | $3.43 | 17400 |
| 2026-02-18 | 35.86 | $3.34 | 84600 |
| 2026-02-17 | 38.21 | $3.47 | 40111 |
| 2026-02-13 | 40.54 | $3.59 | 52900 |
| 2026-02-12 | 33.83 | $3.38 | 89700 |
| 2026-02-11 | 36.64 | $3.53 | 121033 |
| 2026-02-10 | 38.25 | $3.61 | 47739 |
| 2026-02-09 | 31.06 | $3.41 | 72537 |
| 2026-02-06 | 33.26 | $3.53 | 56988 |
| 2026-02-05 | 25.28 | $3.34 | 72515 |
| 2026-02-04 | 26.22 | $3.40 | 87200 |
| 2026-02-03 | 27.52 | $3.48 | 117200 |
| 2026-02-02 | 29.61 | $3.60 | 68857 |
| 2026-01-30 | 26.05 | $3.52 | 147592 |
| 2026-01-29 | 27.71 | $3.62 | 106200 |
| 2026-01-28 | 30.28 | $3.76 | 104800 |
| 2026-01-27 | 32.10 | $3.85 | 47300 |
| 2026-01-26 | 32.93 | $3.89 | 56800 |
| 2026-01-23 | 33.98 | $3.94 | 43900 |
| 2026-01-22 | 33.98 | $3.94 | 73200 |
| 2026-01-21 | 33.22 | $3.92 | 91800 |
| 2026-01-20 | 35.57 | $4.04 | 68500 |
| 2026-01-16 | 38.85 | $4.19 | 41700 |
| 2026-01-15 | 38.49 | $4.18 | 50001 |
| 2026-01-14 | 39.15 | $4.21 | 84100 |
| 2026-01-13 | 38.48 | $4.19 | 131137 |
| 2026-01-12 | 38.89 | $4.21 | 86800 |
| 2026-01-09 | 42.70 | $4.39 | 40015 |
| 2026-01-08 | 42.10 | $4.37 | 44813 |
| 2026-01-07 | 42.31 | $4.38 | 36034 |
| 2026-01-06 | 42.72 | $4.40 | 99200 |
| 2026-01-05 | 47.00 | $4.60 | 39631 |
| 2026-01-02 | 46.23 | $4.57 | 71518 |
| 2025-12-31 | 41.10 | $4.38 | 46201 |
| 2025-12-30 | 40.53 | $4.36 | 71503 |
| 2025-12-29 | 42.07 | $4.44 | 59512 |
| 2025-12-26 | 43.04 | $4.49 | 49200 |
| 2025-12-24 | 42.03 | $4.45 | 22200 |
| 2025-12-23 | 41.78 | $4.44 | 53500 |
| 2025-12-22 | 43.91 | $4.56 | 55300 |
| 2025-12-19 | 45.00 | $4.62 | 60230 |
| 2025-12-18 | 47.23 | $4.74 | 34500 |
| 2025-12-17 | 46.39 | $4.70 | 50800 |
| 2025-12-16 | 47.29 | $4.75 | 38500 |
| 2025-12-15 | 47.99 | $4.79 | 68929 |
| 2025-12-12 | 49.57 | $4.88 | 52300 |
| 2025-12-11 | 51.91 | $5.01 | 100543 |
| 2025-12-10 | 50.55 | $4.93 | 57400 |
| 2025-12-09 | 52.13 | $5.02 | 48710 |
| 2025-12-08 | 51.49 | $4.98 | 53525 |
| 2025-12-05 | 50.38 | $4.91 | 142500 |
| 2025-12-04 | 52.15 | $5.02 | 70100 |
| 2025-12-03 | 52.01 | $5.01 | 43000 |
| 2025-12-02 | 49.52 | $4.84 | 80248 |
| 2025-12-01 | 51.15 | $4.95 | 50700 |
| 2025-11-28 | 52.34 | $5.03 | 34029 |
| 2025-11-26 | 51.40 | $4.96 | 120107 |
| 2025-11-25 | 52.52 | $5.04 | 93100 |
| 2025-11-24 | 51.00 | $4.92 | 288325 |
| 2025-11-21 | 53.73 | $5.12 | 215481 |
| 2025-11-20 | 49.77 | $4.81 | 107200 |
| 2025-11-19 | 52.82 | $5.03 | 158243 |
| 2025-11-18 | 56.09 | $5.25 | 218630 |
| 2025-11-17 | 53.21 | $5.02 | 274302 |
| 2025-11-14 | 56.26 | $5.22 | 321700 |
| 2025-11-13 | 51.95 | $4.89 | 627800 |
| 2025-11-12 | 53.15 | $4.97 | 253900 |
| 2025-11-11 | 58.47 | $5.30 | 125152 |
| 2025-11-10 | 55.80 | $5.09 | 124605 |
| 2025-11-07 | 56.62 | $5.14 | 133100 |
| 2025-11-06 | 53.35 | $4.89 | 79100 |
| 2025-11-05 | 54.28 | $4.95 | 146300 |
| 2025-11-04 | 52.16 | $4.79 | 242754 |
| 2025-11-03 | 58.99 | $5.21 | 43100 |
| 2025-10-31 | 58.25 | $5.15 | 112600 |
| 2025-10-30 | 57.02 | $5.05 | 102900 |
| 2025-10-29 | 60.22 | $5.24 | 86400 |
| 2025-10-28 | 59.42 | $5.17 | 211600 |
| 2025-10-27 | 61.09 | $5.27 | 174509 |
| 2025-10-24 | 63.80 | $5.43 | 165650 |
| 2025-10-23 | 61.89 | $5.24 | 200046 |
| 2025-10-22 | 60.43 | $5.10 | 177500 |
| 2025-10-21 | 63.23 | $5.27 | 135410 |
| 2025-10-20 | 66.32 | $5.45 | 182605 |
| 2025-10-17 | 68.99 | $5.60 | 311029 |
| 2025-10-16 | 66.61 | $5.32 | 397000 |
| 2025-10-15 | 73.93 | $5.70 | 511316 |
| 2025-10-14 | 68.78 | $5.10 | 400504 |
| 2025-10-13 | 68.19 | $5.04 | 872600 |
| 2025-10-10 | 66.78 | $4.90 | 1.8M |
| 2025-10-09 | 52.50 | $3.90 | 22209 |
| 2025-10-08 | 54.05 | $3.97 | 53632 |
| 2025-10-07 | 53.49 | $3.94 | 59300 |
| 2025-10-06 | 56.07 | $4.06 | 124140 |
| 2025-10-03 | 52.24 | $3.85 | 73000 |
| 2025-10-02 | 53.51 | $3.91 | 63800 |
| 2025-10-01 | 47.68 | $3.62 | 114622 |
| 2025-09-30 | 49.72 | $3.72 | 67600 |
| 2025-09-29 | 54.36 | $3.93 | 68500 |
| 2025-09-26 | 51.28 | $3.78 | 56730 |
| 2025-09-25 | 50.64 | $3.75 | 35411 |
| 2025-09-24 | 51.49 | $3.79 | 16200 |
| 2025-09-23 | 51.70 | $3.80 | 103300 |
| 2025-09-22 | 52.90 | $3.86 | 79783 |
| 2025-09-19 | 57.58 | $4.08 | 261100 |
| 2025-09-18 | 47.57 | $3.58 | 180946 |
| 2025-09-17 | 46.85 | $3.55 | 120914 |
| 2025-09-16 | 47.26 | $3.57 | 81133 |
| 2025-09-15 | 47.85 | $3.60 | 38600 |
| 2025-09-12 | 49.23 | $3.67 | 70700 |
| 2025-09-11 | 46.74 | $3.55 | 116814 |
| 2025-09-10 | 49.83 | $3.71 | 52500 |
| 2025-09-09 | 47.13 | $3.58 | 21472 |
| 2025-09-08 | 49.88 | $3.72 | 168000 |
| 2025-09-05 | 46.72 | $3.57 | 200735 |
| 2025-09-04 | 47.67 | $3.62 | 111600 |
| 2025-09-03 | 47.05 | $3.59 | 177021 |
| 2025-09-02 | 54.10 | $3.94 | 109539 |
| 2025-08-29 | 50.91 | $3.78 | 162174 |
| 2025-08-28 | 59.80 | $4.14 | 56505 |
| 2025-08-27 | 60.92 | $4.18 | 54942 |
| 2025-08-26 | 60.21 | $4.14 | 26670 |
| 2025-08-25 | 61.00 | $4.17 | 49700 |
| 2025-08-22 | 62.29 | $4.22 | 97725 |
| 2025-08-21 | 64.10 | $4.29 | 86904 |
| 2025-08-20 | 62.78 | $4.20 | 52645 |
| 2025-08-19 | 63.27 | $4.22 | 130700 |
| 2025-08-18 | 64.71 | $4.28 | 172000 |
| 2025-08-15 | 63.66 | $4.20 | 218442 |
| 2025-08-14 | 60.15 | $3.95 | 115400 |
| 2025-08-13 | 54.64 | $3.62 | 180241 |
| 2025-08-12 | 60.41 | $3.86 | 119553 |
| 2025-08-11 | 58.14 | $3.73 | 62912 |
| 2025-08-08 | 58.88 | $3.76 | 40335 |
| 2025-08-07 | 61.09 | $3.85 | 53300 |
| 2025-08-06 | 56.80 | $3.60 | 58629 |
| 2025-08-05 | 59.03 | $3.69 | 47115 |
| 2025-08-04 | 66.77 | $3.97 | 78133 |
| 2025-08-01 | 62.42 | $3.71 | 55600 |
| 2025-07-31 | 63.03 | $3.73 | 83246 |
| 2025-07-30 | 59.70 | $3.55 | 63527 |
| 2025-07-29 | 67.02 | $3.78 | 133600 |
| 2025-07-28 | 73.33 | $3.95 | 60200 |
| 2025-07-25 | 73.19 | $3.94 | 165491 |
| 2025-07-24 | 79.60 | $4.10 | 92951 |
| 2025-07-23 | 79.49 | $4.09 | 119152 |
| 2025-07-22 | 77.36 | $3.90 | 230585 |
| 2025-07-21 | 75.44 | $3.75 | 364930 |
| 2025-07-18 | 68.30 | $3.33 | 43127 |
| 2025-07-17 | 72.60 | $3.42 | 95100 |
| 2025-07-16 | 70.44 | $3.31 | 139700 |
| 2025-07-15 | 70.03 | $3.29 | 54809 |
| 2025-07-14 | 68.15 | $3.20 | 149800 |
| 2025-07-11 | 62.73 | $2.98 | 60915 |
| 2025-07-10 | 64.63 | $3.02 | 221700 |
| 2025-07-09 | 57.24 | $2.78 | 120400 |
| 2025-07-08 | 48.77 | $2.58 | 16616 |
| 2025-07-07 | 51.68 | $2.64 | 44000 |
| 2025-07-03 | 50.27 | $2.61 | 18300 |
| 2025-07-02 | 47.85 | $2.56 | 15800 |
| 2025-07-01 | 46.37 | $2.53 | 8400 |
| 2025-06-30 | 47.22 | $2.55 | 45746 |
| 2025-06-27 | 44.81 | $2.50 | 44200 |
| 2025-06-26 | 48.15 | $2.58 | 34959 |
| 2025-06-25 | 50.38 | $2.63 | 10313 |
| 2025-06-24 | 50.38 | $2.63 | 14606 |
| 2025-06-23 | 51.24 | $2.65 | 18200 |
| 2025-06-20 | 53.39 | $2.70 | 20733 |
| 2025-06-18 | 51.04 | $2.64 | 51046 |
| 2025-06-17 | 50.25 | $2.62 | 73302 |
| 2025-06-16 | 56.81 | $2.77 | 32100 |
| 2025-06-13 | 57.76 | $2.79 | 66617 |
| 2025-06-12 | 60.67 | $2.85 | 79400 |
| 2025-06-11 | 61.65 | $2.87 | 66400 |
| 2025-06-10 | 63.11 | $2.90 | 37427 |
| 2025-06-09 | 62.26 | $2.87 | 71200 |
| 2025-06-06 | 63.65 | $2.90 | 52100 |
| 2025-06-05 | 64.56 | $2.92 | 24620 |
| 2025-06-04 | 64.07 | $2.90 | 33655 |
| 2025-06-03 | 63.60 | $2.88 | 39847 |
| 2025-06-02 | 66.10 | $2.94 | 45314 |
| 2025-05-30 | 64.78 | $2.88 | 41500 |
| 2025-05-29 | 66.84 | $2.93 | 14100 |
| 2025-05-28 | 66.84 | $2.93 | 52200 |
| 2025-05-27 | 66.84 | $2.93 | 105814 |
| 2025-05-23 | 65.13 | $2.84 | 47500 |
| 2025-05-22 | 69.27 | $2.95 | 47393 |
| 2025-05-21 | 66.71 | $2.81 | 42118 |
| 2025-05-20 | 66.33 | $2.79 | 106700 |
| 2025-05-19 | 69.34 | $2.87 | 107720 |
| 2025-05-16 | 67.22 | $2.75 | 141102 |
| 2025-05-15 | 74.11 | $2.92 | 137980 |
| 2025-05-14 | 70.76 | $2.72 | 1.1M |
| 2025-05-13 | 60.26 | $2.29 | 170629 |
| 2025-05-12 | 58.95 | $2.25 | 27700 |
| 2025-05-09 | 61.84 | $2.31 | 70829 |
| 2025-05-08 | 50.26 | $2.01 | 43347 |
| 2025-05-07 | 47.21 | $1.95 | 57900 |
| 2025-05-06 | 42.17 | $1.86 | 8300 |
| 2025-05-05 | 43.48 | $1.89 | 16723 |
| 2025-05-02 | 54.87 | $2.10 | 12200 |
| 2025-05-01 | 54.33 | $2.09 | 9121 |
| 2025-04-30 | 53.27 | $2.07 | 14100 |
| 2025-04-29 | 51.66 | $2.04 | 45550 |
| 2025-04-28 | 46.41 | $1.95 | 20220 |
| 2025-04-25 | 46.41 | $1.95 | 24337 |
| 2025-04-24 | 36.78 | $1.81 | 23400 |
| 2025-04-23 | 33.54 | $1.77 | 26216 |
| 2025-04-22 | 33.54 | $1.77 | 10220 |
| 2025-04-21 | 28.58 | $1.71 | 7100 |
| 2025-04-17 | 30.00 | $1.75 | 11200 |
| 2025-04-16 | 29.16 | $1.74 | 24800 |
| 2025-04-15 | 29.16 | $1.74 | 7100 |
| 2025-04-14 | 27.60 | $1.72 | 23127 |
| 2025-04-11 | 27.60 | $1.72 | 15000 |
| 2025-04-10 | 27.60 | $1.72 | 24100 |
| 2025-04-09 | 29.55 | $1.79 | 42537 |
| 2025-04-08 | 27.47 | $1.76 | 30005 |
| 2025-04-07 | 27.99 | $1.78 | 87008 |
| 2025-04-04 | 30.79 | $1.88 | 52700 |
| 2025-04-03 | 35.12 | $2.01 | 58522 |
| 2025-04-02 | 38.70 | $2.10 | 4700 |
| 2025-04-01 | 38.70 | $2.10 | 14922 |
| 2025-03-31 | 38.70 | $2.10 | 27224 |
| 2025-03-28 | 39.08 | $2.11 | 92806 |
| 2025-03-27 | 37.33 | $2.08 | 54815 |
| 2025-03-26 | 36.17 | $2.06 | 21200 |
| 2025-03-25 | 39.28 | $2.15 | 10536 |
| 2025-03-24 | 41.15 | $2.20 | 22000 |
| 2025-03-21 | 38.94 | $2.16 | 19349 |
| 2025-03-20 | 41.94 | $2.24 | 9943 |
| 2025-03-19 | 40.30 | $2.21 | 8400 |
| 2025-03-18 | 39.76 | $2.20 | 14210 |
| 2025-03-17 | 40.11 | $2.21 | 29072 |
| 2025-03-14 | 41.12 | $2.24 | 10300 |
| 2025-03-13 | 41.45 | $2.25 | 9400 |
| 2025-03-12 | 42.09 | $2.27 | 9244 |
| 2025-03-11 | 43.70 | $2.32 | 17700 |
| 2025-03-10 | 40.22 | $2.24 | 48100 |
| 2025-03-07 | 41.44 | $2.28 | 50100 |
| 2025-03-06 | 39.26 | $2.23 | 44900 |
| 2025-03-05 | 41.61 | $2.31 | 7800 |
| 2025-03-04 | 42.21 | $2.33 | 57300 |
| 2025-03-03 | 39.30 | $2.26 | 24500 |
| 2025-02-28 | 43.80 | $2.41 | 45600 |
| 2025-02-27 | 44.44 | $2.43 | 15000 |
| 2025-02-26 | 46.73 | $2.50 | 21440 |
| 2025-02-25 | 49.49 | $2.58 | 46596 |
| 2025-02-24 | 50.92 | $2.62 | 29101 |
| 2025-02-21 | 49.53 | $2.58 | 25433 |
| 2025-02-20 | 49.87 | $2.59 | 12233 |
| 2025-02-19 | 51.86 | $2.65 | 119329 |
| 2025-02-18 | 48.95 | $2.56 | 16700 |
| 2025-02-14 | 53.75 | $2.70 | 25400 |
| 2025-02-13 | 53.13 | $2.68 | 22511 |
| 2025-02-12 | 48.51 | $2.54 | 19535 |
| 2025-02-11 | 51.99 | $2.64 | 30700 |
| 2025-02-10 | 54.59 | $2.71 | 30545 |
| 2025-02-07 | 52.66 | $2.65 | 20007 |
| 2025-02-06 | 54.12 | $2.69 | 37524 |
| 2025-02-05 | 55.58 | $2.73 | 78418 |
| 2025-02-04 | 53.18 | $2.65 | 18128 |
| 2025-02-03 | 49.97 | $2.55 | 27627 |
| 2025-01-31 | 48.28 | $2.50 | 36555 |
| 2025-01-30 | 53.79 | $2.66 | 34800 |
| 2025-01-29 | 48.17 | $2.50 | 21208 |
| 2025-01-28 | 55.82 | $2.69 | 24500 |
| 2025-01-27 | 54.37 | $2.65 | 25500 |
| 2025-01-24 | 54.80 | $2.66 | 78828 |
| 2025-01-23 | 50.36 | $2.54 | 46400 |
| 2025-01-22 | 46.62 | $2.45 | 16700 |
| 2025-01-21 | 43.47 | $2.38 | 24848 |
| 2025-01-17 | 44.18 | $2.40 | 24345 |
| 2025-01-16 | 45.59 | $2.44 | 19078 |
| 2025-01-15 | 40.64 | $2.33 | 25815 |
| 2025-01-14 | 40.64 | $2.33 | 25300 |
| 2025-01-13 | 41.89 | $2.37 | 16900 |
| 2025-01-10 | 42.83 | $2.40 | 19500 |
| 2025-01-08 | 44.40 | $2.45 | 14036 |
| 2025-01-07 | 46.69 | $2.52 | 27019 |
| 2025-01-06 | 46.31 | $2.51 | 15028 |
| 2025-01-03 | 51.46 | $2.66 | 15400 |
| 2025-01-02 | 49.69 | $2.61 | 19582 |
| 2024-12-31 | 55.03 | $2.75 | 45600 |
| 2024-12-30 | 54.70 | $2.74 | 112300 |
| 2024-12-27 | 46.04 | $2.51 | 16700 |
| 2024-12-26 | 46.04 | $2.51 | 57380 |
| 2024-12-24 | 41.18 | $2.40 | 15526 |
| 2024-12-23 | 43.55 | $2.47 | 31800 |
| 2024-12-20 | 42.65 | $2.45 | 36503 |
| 2024-12-19 | 40.87 | $2.41 | 38237 |
| 2024-12-18 | 34.60 | $2.28 | 65402 |
| 2024-12-17 | 41.71 | $2.50 | 26907 |
| 2024-12-16 | 46.23 | $2.61 | 28939 |
| 2024-12-13 | 44.14 | $2.57 | 19021 |
| 2024-12-12 | 43.09 | $2.55 | 40626 |
| 2024-12-11 | 40.43 | $2.50 | 31049 |
| 2024-12-10 | 40.79 | $2.51 | 73017 |
| 2024-12-09 | 41.86 | $2.54 | 40107 |
| 2024-12-06 | 43.67 | $2.59 | 34300 |
| 2024-12-05 | 42.25 | $2.56 | 35922 |
| 2024-12-04 | 47.59 | $2.70 | 35223 |
| 2024-12-03 | 49.28 | $2.74 | 19106 |
| 2024-12-02 | 52.85 | $2.82 | 44151 |
| 2024-11-29 | 54.73 | $2.86 | 39704 |
| 2024-11-27 | 47.64 | $2.70 | 22800 |
| 2024-11-26 | 49.96 | $2.75 | 19190 |
| 2024-11-25 | 51.39 | $2.78 | 26900 |
| 2024-11-22 | 54.34 | $2.84 | 34804 |
| 2024-11-21 | 56.93 | $2.89 | 49900 |
| 2024-11-20 | 56.53 | $2.88 | 27037 |
| 2024-11-19 | 56.15 | $2.87 | 38200 |
| 2024-11-18 | 53.03 | $2.79 | 42000 |
| 2024-11-15 | 58.47 | $2.90 | 123836 |
| 2024-11-14 | 56.94 | $2.86 | 37457 |
| 2024-11-13 | 56.56 | $2.85 | 45894 |
| 2024-11-12 | 55.06 | $2.81 | 22450 |
| 2024-11-11 | 58.42 | $2.88 | 28352 |
| 2024-11-08 | 57.36 | $2.85 | 28600 |
| 2024-11-07 | 58.30 | $2.87 | 19322 |
| 2024-11-06 | 57.64 | $2.85 | 19062 |
| 2024-11-05 | 60.36 | $2.91 | 36506 |
| 2024-11-04 | 57.16 | $2.81 | 54200 |
| 2024-11-01 | 53.21 | $2.70 | 38840 |
| 2024-10-31 | 59.89 | $2.84 | 22128 |
| 2024-10-30 | 62.00 | $2.88 | 30318 |
| 2024-10-29 | 61.02 | $2.85 | 42500 |
| 2024-10-28 | 63.62 | $2.90 | 27061 |
| 2024-10-25 | 61.43 | $2.83 | 43400 |
| 2024-10-24 | 59.80 | $2.78 | 17900 |
| 2024-10-23 | 62.84 | $2.84 | 28785 |
| 2024-10-22 | 60.95 | $2.78 | 50700 |
| 2024-10-21 | 58.27 | $2.70 | 46100 |
| 2024-10-18 | 56.13 | $2.64 | 16930 |
| 2024-10-17 | 55.77 | $2.63 | 8200 |
| 2024-10-16 | 55.42 | $2.62 | 46800 |
| 2024-10-15 | 51.82 | $2.52 | 6500 |
| 2024-10-14 | 54.76 | $2.59 | 21303 |
| 2024-10-11 | 52.18 | $2.52 | 9600 |
| 2024-10-10 | 52.59 | $2.53 | 6800 |
| 2024-10-09 | 53.78 | $2.56 | 26228 |
| 2024-10-08 | 50.96 | $2.48 | 13200 |
| 2024-10-07 | 53.69 | $2.55 | 18200 |
| 2024-10-04 | 56.13 | $2.61 | 16500 |
| 2024-10-03 | 54.83 | $2.57 | 23309 |
| 2024-10-02 | 53.18 | $2.52 | 11400 |
| 2024-10-01 | 53.92 | $2.54 | 16593 |
| 2024-09-30 | 62.73 | $2.75 | 23200 |
| 2024-09-27 | 60.39 | $2.67 | 56500 |
| 2024-09-26 | 57.20 | $2.57 | 36021 |
| 2024-09-25 | 55.49 | $2.52 | 34400 |
| 2024-09-24 | 54.81 | $2.50 | 8549 |
| 2024-09-23 | 54.14 | $2.48 | 10038 |
| 2024-09-20 | 57.37 | $2.56 | 94911 |
| 2024-09-19 | 58.19 | $2.58 | 27500 |
| 2024-09-18 | 56.41 | $2.52 | 27500 |
| 2024-09-17 | 59.21 | $2.59 | 15808 |
| 2024-09-16 | 59.61 | $2.60 | 27600 |
| 2024-09-13 | 60.78 | $2.63 | 40200 |
| 2024-09-12 | 65.70 | $2.75 | 68850 |
| 2024-09-11 | 61.51 | $2.58 | 133600 |
| 2024-09-10 | 57.76 | $2.45 | 153518 |
| 2024-09-09 | 45.78 | $2.14 | 10200 |
| 2024-09-06 | 45.78 | $2.14 | 10445 |
| 2024-09-05 | 46.16 | $2.15 | 4834 |
| 2024-09-04 | 44.86 | $2.12 | 13314 |
| 2024-09-03 | 45.20 | $2.13 | 19600 |
| 2024-08-30 | 48.03 | $2.21 | 9600 |
| 2024-08-29 | 48.76 | $2.23 | 13100 |
| 2024-08-28 | 49.11 | $2.24 | 12600 |
| 2024-08-27 | 48.76 | $2.23 | 4900 |
| 2024-08-26 | 50.07 | $2.27 | 13600 |
| 2024-08-23 | 47.73 | $2.20 | 34057 |
| 2024-08-22 | 49.63 | $2.26 | 10800 |
| 2024-08-21 | 49.31 | $2.25 | 4227 |
| 2024-08-20 | 47.74 | $2.20 | 7848 |
| 2024-08-19 | 48.60 | $2.23 | 27600 |
| 2024-08-16 | 53.14 | $2.38 | 22200 |
| 2024-08-15 | 47.89 | $2.21 | 31700 |
| 2024-08-14 | 42.90 | $2.07 | 28624 |
| 2024-08-13 | 48.23 | $2.24 | 19205 |
| 2024-08-12 | 43.09 | $2.11 | 8400 |
| 2024-08-09 | 45.40 | $2.18 | 9100 |
| 2024-08-08 | 42.91 | $2.12 | 22238 |
| 2024-08-07 | 41.65 | $2.09 | 6900 |
| 2024-08-06 | 42.54 | $2.12 | 31245 |
| 2024-08-05 | 38.35 | $2.02 | 84900 |
| 2024-08-02 | 40.60 | $2.10 | 45403 |
| 2024-08-01 | 43.32 | $2.19 | 33313 |
| 2024-07-31 | 46.97 | $2.30 | 39240 |
| 2024-07-30 | 44.55 | $2.24 | 21900 |
| 2024-07-29 | 46.57 | $2.30 | 30100 |
| 2024-07-26 | 50.56 | $2.41 | 17549 |
| 2024-07-25 | 51.71 | $2.44 | 17840 |
| 2024-07-24 | 54.04 | $2.50 | 42128 |
| 2024-07-23 | 53.37 | $2.48 | 18300 |
| 2024-07-22 | 52.72 | $2.46 | 18674 |
| 2024-07-19 | 54.91 | $2.52 | 27743 |
| 2024-07-18 | 50.70 | $2.39 | 20963 |
| 2024-07-17 | 56.47 | $2.54 | 17439 |
| 2024-07-16 | 57.72 | $2.57 | 64445 |
| 2024-07-15 | 50.84 | $2.37 | 13349 |
| 2024-07-12 | 49.67 | $2.34 | 34042 |
| 2024-07-11 | 46.45 | $2.26 | 19634 |
| 2024-07-10 | 45.62 | $2.24 | 15625 |
| 2024-07-09 | 47.00 | $2.28 | 18380 |
| 2024-07-08 | 45.44 | $2.24 | 45574 |
| 2024-07-05 | 44.66 | $2.22 | 19762 |
| 2024-07-03 | 43.90 | $2.20 | 29709 |
| 2024-07-02 | 46.96 | $2.30 | 25852 |
| 2024-07-01 | 46.25 | $2.28 | 80313 |
| 2024-06-28 | 48.41 | $2.35 | 125002 |
| 2024-06-27 | 41.77 | $2.17 | 11737 |
| 2024-06-26 | 41.77 | $2.17 | 20473 |
| 2024-06-25 | 39.42 | $2.11 | 22614 |
| 2024-06-24 | 38.24 | $2.08 | 25209 |
| 2024-06-21 | 36.68 | $2.04 | 20739 |
| 2024-06-20 | 36.90 | $2.05 | 43993 |
| 2024-06-18 | 35.41 | $2.01 | 84039 |
| 2024-06-17 | 37.73 | $2.12 | 50761 |
| 2024-06-14 | 39.52 | $2.20 | 22875 |
| 2024-06-13 | 40.20 | $2.23 | 17751 |
| 2024-06-12 | 41.79 | $2.30 | 13134 |
| 2024-06-11 | 43.43 | $2.37 | 12023 |
| 2024-06-10 | 39.92 | $2.26 | 37417 |
| 2024-06-07 | 40.79 | $2.30 | 54789 |
| 2024-06-06 | 44.00 | $2.44 | 15565 |
| 2024-06-05 | 45.95 | $2.52 | 28735 |
| 2024-06-04 | 44.49 | $2.47 | 13808 |
| 2024-06-03 | 45.66 | $2.52 | 25319 |
| 2024-05-31 | 42.17 | $2.40 | 41460 |
| 2024-05-30 | 40.36 | $2.34 | 112674 |
| 2024-05-29 | 47.44 | $2.64 | 28152 |
| 2024-05-28 | 52.40 | $2.81 | 19493 |
| 2024-05-24 | 51.55 | $2.78 | 29225 |
| 2024-05-23 | 50.72 | $2.75 | 35944 |
| 2024-05-22 | 46.96 | $2.62 | 40665 |
| 2024-05-21 | 46.96 | $2.62 | 53136 |
| 2024-05-20 | 49.86 | $2.73 | 42979 |
| 2024-05-17 | 51.23 | $2.78 | 107490 |
| 2024-05-16 | 61.49 | $3.10 | 561975 |
| 2024-05-15 | 67.08 | $3.24 | 128099 |
| 2024-05-14 | 75.45 | $3.42 | 1.2M |
| 2024-05-13 | 71.07 | $3.19 | 50301 |
| 2024-05-10 | 70.85 | $3.18 | 64671 |
| 2024-05-09 | 69.11 | $3.10 | 85654 |
| 2024-05-08 | 67.49 | $3.03 | 21167 |
| 2024-05-07 | 66.78 | $3.00 | 49958 |
| 2024-05-06 | 73.36 | $3.13 | 73909 |
| 2024-05-03 | 70.84 | $3.01 | 57327 |
| 2024-05-02 | 71.91 | $3.03 | 70335 |
| 2024-05-01 | 68.25 | $2.87 | 70624 |
| 2024-04-30 | 65.87 | $2.78 | 64136 |
| 2024-04-29 | 72.15 | $2.89 | 43082 |
| 2024-04-26 | 72.75 | $2.90 | 121926 |
| 2024-04-25 | 64.67 | $2.61 | 34434 |
| 2024-04-24 | 63.24 | $2.57 | 56065 |
| 2024-04-23 | 58.90 | $2.46 | 15946 |
| 2024-04-22 | 61.40 | $2.50 | 13048 |
| 2024-04-19 | 66.07 | $2.57 | 33866 |
| 2024-04-18 | 67.47 | $2.59 | 30693 |
| 2024-04-17 | 65.39 | $2.53 | 8743 |
| 2024-04-16 | 64.30 | $2.50 | 35610 |
| 2024-04-15 | 68.37 | $2.56 | 130861 |
| 2024-04-12 | 62.78 | $2.41 | 15594 |
| 2024-04-11 | 62.36 | $2.40 | 49334 |
| 2024-04-10 | 57.82 | $2.30 | 33253 |
| 2024-04-09 | 59.87 | $2.33 | 26639 |
| 2024-04-08 | 62.70 | $2.37 | 113804 |
| 2024-04-05 | 64.88 | $2.40 | 30069 |
| 2024-04-04 | 64.49 | $2.39 | 80461 |
| 2024-04-03 | 65.18 | $2.40 | 85341 |
| 2024-04-02 | 64.83 | $2.39 | 134087 |
| 2024-04-01 | 55.76 | $2.18 | 61967 |
| 2024-03-28 | 65.72 | $2.31 | 225730 |
| 2024-03-27 | 68.40 | $2.34 | 15472 |
| 2024-03-26 | 64.25 | $2.25 | 25066 |
| 2024-03-25 | 64.25 | $2.25 | 92656 |
| 2024-03-22 | 58.82 | $2.15 | 66377 |
| 2024-03-21 | 55.62 | $2.10 | 40992 |
| 2024-03-20 | 52.08 | $2.05 | 27464 |
| 2024-03-19 | 53.71 | $2.07 | 42499 |
| 2024-03-18 | 52.29 | $2.05 | 17027 |
| 2024-03-15 | 50.86 | $2.03 | 20675 |
| 2024-03-14 | 53.13 | $2.06 | 35123 |
| 2024-03-13 | 52.46 | $2.05 | 112778 |
| 2024-03-12 | 48.99 | $2.00 | 125815 |
| 2024-03-11 | 43.52 | $1.93 | 170408 |
| 2024-03-08 | 45.50 | $1.96 | 77281 |
| 2024-03-07 | 44.70 | $1.95 | 48576 |
| 2024-03-06 | 45.99 | $1.97 | 105916 |
| 2024-03-05 | 45.99 | $1.97 | 65295 |
| 2024-03-04 | 43.80 | $1.94 | 36889 |
| 2024-03-01 | 48.12 | $2.01 | 76714 |
| 2024-02-29 | 47.41 | $2.00 | 90764 |
| 2024-02-28 | 49.99 | $2.04 | 45807 |
| 2024-02-27 | 47.98 | $2.01 | 35525 |
| 2024-02-26 | 50.55 | $2.05 | 72551 |
| 2024-02-23 | 49.26 | $2.03 | 54079 |
| 2024-02-22 | 46.60 | $1.99 | 46177 |
| 2024-02-21 | 40.71 | $1.91 | 26968 |
| 2024-02-20 | 49.07 | $2.04 | 30011 |
| 2024-02-16 | 44.94 | $1.99 | 49306 |
| 2024-02-15 | 47.12 | $2.02 | 31039 |
| 2024-02-14 | 45.44 | $2.00 | 30668 |
| 2024-02-13 | 36.89 | $1.91 | 22500 |
| 2024-02-12 | 41.72 | $1.98 | 18817 |
| 2024-02-09 | 41.72 | $1.98 | 17600 |
| 2024-02-08 | 37.50 | $1.94 | 44637 |
| 2024-02-07 | 38.84 | $1.96 | 89295 |
| 2024-02-06 | 46.75 | $2.06 | 43125 |
| 2024-02-05 | 46.75 | $2.06 | 44782 |
| 2024-02-02 | 45.75 | $2.05 | 56053 |
| 2024-02-01 | 47.44 | $2.07 | 31340 |
| 2024-01-31 | 41.26 | $2.01 | 16122 |
| 2024-01-30 | 44.58 | $2.05 | 27239 |
| 2024-01-29 | 43.50 | $2.04 | 25630 |
| 2024-01-26 | 43.50 | $2.04 | 26231 |
| 2024-01-25 | 44.28 | $2.05 | 75325 |
| 2024-01-24 | 45.05 | $2.06 | 54184 |
| 2024-01-23 | 44.13 | $2.05 | 14025 |
| 2024-01-22 | 44.13 | $2.05 | 80082 |
| 2024-01-19 | 44.13 | $2.05 | 46626 |
| 2024-01-18 | 44.13 | $2.05 | 14839 |
| 2024-01-17 | 43.36 | $2.04 | 24830 |
| 2024-01-16 | 41.04 | $2.01 | 54797 |
| 2024-01-12 | 43.28 | $2.05 | 113285 |
| 2024-01-11 | 36.72 | $1.97 | 47304 |
| 2024-01-10 | 36.72 | $1.97 | 41032 |
| 2024-01-09 | 35.02 | $1.95 | 30510 |
| 2024-01-08 | 38.45 | $2.02 | 11476 |
| 2024-01-05 | 35.90 | $1.99 | 30068 |
| 2024-01-04 | 37.89 | $2.03 | 32745 |
| 2024-01-03 | 38.39 | $2.04 | 26131 |
| 2024-01-02 | 36.79 | $2.02 | 30663 |
| 2023-12-29 | 36.00 | $2.01 | 63867 |
| 2023-12-28 | 38.28 | $2.06 | 42238 |
| 2023-12-27 | 41.79 | $2.13 | 23841 |
| 2023-12-26 | 42.32 | $2.14 | 36963 |
| 2023-12-22 | 42.32 | $2.14 | 142739 |
| 2023-12-21 | 43.82 | $2.17 | 41577 |
| 2023-12-20 | 40.48 | $2.12 | 33795 |
| 2023-12-19 | 40.94 | $2.13 | 23531 |
| 2023-12-18 | 40.30 | $2.12 | 34137 |
| 2023-12-15 | 39.67 | $2.11 | 148952 |
| 2023-12-14 | 46.12 | $2.25 | 15623 |
| 2023-12-13 | 44.27 | $2.22 | 41908 |
| 2023-12-12 | 38.98 | $2.14 | 26509 |
| 2023-12-11 | 43.94 | $2.24 | 29495 |
| 2023-12-08 | 54.46 | $2.40 | 21290 |
| 2023-12-07 | 62.45 | $2.49 | 18480 |
| 2023-12-06 | 61.86 | $2.48 | 101176 |
| 2023-12-05 | 59.43 | $2.44 | 16956 |
| 2023-12-04 | 56.12 | $2.39 | 67271 |
| 2023-12-01 | 57.00 | $2.40 | 29990 |
| 2023-11-30 | 57.00 | $2.40 | 24567 |
| 2023-11-29 | 57.00 | $2.40 | 17147 |
| 2023-11-28 | 60.26 | $2.44 | 9954 |
| 2023-11-27 | 60.26 | $2.44 | 17525 |
| 2023-11-24 | 59.74 | $2.43 | 77977 |
| 2023-11-22 | 58.19 | $2.40 | 27588 |
| 2023-11-21 | 58.19 | $2.40 | 17171 |
| 2023-11-20 | 58.87 | $2.41 | 38083 |
| 2023-11-17 | 53.69 | $2.31 | 56013 |
| 2023-11-16 | 53.69 | $2.31 | 11759 |
| 2023-11-15 | 50.31 | $2.25 | 70301 |
| 2023-11-14 | 50.90 | $2.26 | 73206 |
| 2023-11-13 | 59.51 | $2.39 | 48520 |
| 2023-11-10 | 52.45 | $2.27 | 16399 |
| 2023-11-09 | 53.94 | $2.29 | 6310 |
| 2023-11-08 | 55.43 | $2.31 | 14082 |
| 2023-11-07 | 56.93 | $2.33 | 8269 |
| 2023-11-06 | 57.67 | $2.34 | 8787 |
| 2023-11-03 | 55.47 | $2.30 | 17447 |
| 2023-11-02 | 54.35 | $2.28 | 9351 |
| 2023-11-01 | 52.64 | $2.25 | 47752 |
| 2023-10-31 | 46.98 | $2.16 | 24399 |
| 2023-10-30 | 47.58 | $2.17 | 53318 |
| 2023-10-27 | 41.16 | $2.08 | 7108 |
| 2023-10-26 | 45.26 | $2.15 | 18989 |
| 2023-10-25 | 45.26 | $2.15 | 34068 |
| 2023-10-24 | 45.26 | $2.15 | 7115 |
| 2023-10-23 | 48.20 | $2.20 | 26819 |
| 2023-10-20 | 48.80 | $2.21 | 19817 |
| 2023-10-19 | 51.23 | $2.25 | 16653 |
| 2023-10-18 | 53.11 | $2.28 | 8809 |
| 2023-10-17 | 50.21 | $2.23 | 30142 |
| 2023-10-16 | 49.62 | $2.22 | 18589 |
| 2023-10-13 | 49.05 | $2.21 | 35506 |
| 2023-10-12 | 61.79 | $2.40 | 71020 |
| 2023-10-11 | 58.56 | $2.34 | 60778 |
| 2023-10-10 | 58.56 | $2.34 | 25633 |
| 2023-10-09 | 52.52 | $2.24 | 7156 |
| 2023-10-06 | 53.26 | $2.25 | 4616 |
| 2023-10-05 | 53.26 | $2.25 | 19364 |
| 2023-10-04 | 50.76 | $2.21 | 19471 |
| 2023-10-03 | 48.13 | $2.17 | 16385 |
| 2023-10-02 | 46.08 | $2.14 | 7818 |
| 2023-09-29 | 48.51 | $2.18 | 6721 |
| 2023-09-28 | 47.19 | $2.16 | 9267 |
| 2023-09-27 | 47.19 | $2.16 | 8441 |
| 2023-09-26 | 45.94 | $2.14 | 46620 |
| 2023-09-25 | 45.32 | $2.13 | 7227 |
| 2023-09-22 | 45.32 | $2.13 | 6725 |
| 2023-09-21 | 46.27 | $2.15 | 48872 |
| 2023-09-20 | 44.04 | $2.11 | 25232 |
| 2023-09-19 | 44.04 | $2.11 | 8354 |
| 2023-09-18 | 44.88 | $2.13 | 25762 |
| 2023-09-15 | 42.26 | $2.08 | 94102 |
| 2023-09-14 | 40.09 | $2.04 | 57877 |
| 2023-09-13 | 40.45 | $2.05 | 19011 |
| 2023-09-12 | 40.80 | $2.06 | 55302 |
| 2023-09-11 | 41.48 | $2.08 | 30304 |
| 2023-09-08 | 42.83 | $2.12 | 17549 |
| 2023-09-07 | 43.17 | $2.13 | 9882 |
| 2023-09-06 | 43.49 | $2.14 | 11665 |
| 2023-09-05 | 45.43 | $2.20 | 17495 |
| 2023-09-01 | 45.43 | $2.20 | 19278 |
| 2023-08-31 | 47.66 | $2.27 | 47219 |
| 2023-08-30 | 51.44 | $2.38 | 126065 |
| 2023-08-29 | 49.36 | $2.32 | 51570 |
| 2023-08-28 | 45.68 | $2.22 | 11608 |
| 2023-08-25 | 49.81 | $2.34 | 26585 |
| 2023-08-24 | 50.90 | $2.37 | 27810 |
| 2023-08-23 | 47.23 | $2.27 | 93551 |
| 2023-08-22 | 38.50 | $2.07 | 17902 |
| 2023-08-21 | 37.52 | $2.05 | 95340 |
| 2023-08-18 | 38.10 | $2.07 | 104388 |
| 2023-08-17 | 39.25 | $2.11 | 68523 |
| 2023-08-16 | 36.04 | $2.04 | 253853 |
| 2023-08-15 | 36.57 | $2.06 | 71262 |
| 2023-08-14 | 38.15 | $2.12 | 91874 |
| 2023-08-11 | 40.35 | $2.20 | 18463 |
| 2023-08-10 | 40.35 | $2.20 | 57784 |
| 2023-08-09 | 44.42 | $2.34 | 24497 |
| 2023-08-08 | 40.78 | $2.25 | 45676 |
| 2023-08-07 | 38.21 | $2.19 | 24545 |
| 2023-08-04 | 41.64 | $2.31 | 34514 |
| 2023-08-03 | 37.18 | $2.21 | 27877 |
| 2023-08-02 | 41.38 | $2.35 | 21294 |
| 2023-08-01 | 41.70 | $2.36 | 28321 |
| 2023-07-31 | 42.64 | $2.39 | 92075 |
| 2023-07-28 | 44.55 | $2.45 | 39534 |
| 2023-07-27 | 44.86 | $2.46 | 26961 |
| 2023-07-26 | 44.11 | $2.44 | 19175 |
| 2023-07-25 | 41.43 | $2.37 | 14790 |
| 2023-07-24 | 41.43 | $2.37 | 28178 |
| 2023-07-21 | 42.22 | $2.40 | 26440 |
| 2023-07-20 | 44.89 | $2.50 | 40998 |
| 2023-07-19 | 49.68 | $2.66 | 16356 |
| 2023-07-18 | 51.65 | $2.72 | 17142 |
| 2023-07-17 | 50.72 | $2.69 | 38007 |
| 2023-07-14 | 51.66 | $2.72 | 18912 |
| 2023-07-13 | 52.90 | $2.76 | 68430 |
| 2023-07-12 | 52.63 | $2.75 | 56321 |
| 2023-07-11 | 51.58 | $2.71 | 51317 |
| 2023-07-10 | 45.52 | $2.50 | 46400 |
| 2023-07-07 | 47.40 | $2.57 | 31897 |
| 2023-07-06 | 48.76 | $2.62 | 10388 |
| 2023-07-05 | 47.03 | $2.56 | 44066 |
| 2023-07-03 | 44.34 | $2.47 | 23739 |
| 2023-06-30 | 42.80 | $2.42 | 15150 |
| 2023-06-29 | 43.95 | $2.47 | 24316 |
| 2023-06-28 | 43.67 | $2.46 | 18757 |
| 2023-06-27 | 43.39 | $2.45 | 50678 |
| 2023-06-26 | 40.91 | $2.36 | 31741 |
| 2023-06-23 | 41.88 | $2.41 | 100490 |
| 2023-06-22 | 44.47 | $2.54 | 64277 |
| 2023-06-21 | 43.71 | $2.51 | 36776 |
| 2023-06-20 | 46.99 | $2.67 | 122504 |
| 2023-06-16 | 55.08 | $3.00 | 349579 |
| 2023-06-15 | 48.43 | $2.74 | 238358 |
| 2023-06-14 | 59.34 | $3.08 | 19408 |
| 2023-06-13 | 58.29 | $3.04 | 20406 |
| 2023-06-12 | 61.30 | $3.12 | 27787 |
| 2023-06-09 | 58.23 | $3.00 | 27814 |
| 2023-06-08 | 62.98 | $3.12 | 25347 |
| 2023-06-07 | 66.86 | $3.21 | 46139 |
| 2023-06-06 | 61.90 | $3.01 | 68343 |
| 2023-06-05 | 63.25 | $3.04 | 35833 |
| 2023-06-02 | 63.25 | $3.04 | 20111 |
| 2023-06-01 | 62.26 | $3.00 | 40504 |
| 2023-05-31 | 63.07 | $3.02 | 26611 |
| 2023-05-30 | 63.86 | $3.04 | 48513 |
| 2023-05-26 | 60.59 | $2.90 | 97889 |
| 2023-05-25 | 59.34 | $2.85 | 50023 |
| 2023-05-24 | 57.82 | $2.79 | 109760 |
| 2023-05-23 | 57.31 | $2.77 | 29402 |
| 2023-05-22 | 59.69 | $2.84 | 109398 |
| 2023-05-19 | 56.77 | $2.72 | 89819 |
| 2023-05-18 | 71.57 | $3.08 | 101302 |
| 2023-05-17 | 61.14 | $2.69 | 108363 |
| 2023-05-16 | 54.66 | $2.53 | 70215 |
| 2023-05-15 | 50.23 | $2.44 | 40747 |
| 2023-05-12 | 48.64 | $2.41 | 14414 |
| 2023-05-11 | 49.64 | $2.43 | 46616 |
| 2023-05-10 | 50.14 | $2.44 | 25644 |
| 2023-05-09 | 54.22 | $2.52 | 17556 |
| 2023-05-08 | 51.40 | $2.46 | 24540 |
| 2023-05-05 | 48.91 | $2.41 | 20357 |
| 2023-05-04 | 45.73 | $2.35 | 61772 |
| 2023-05-03 | 45.19 | $2.34 | 14871 |
| 2023-05-02 | 47.91 | $2.40 | 34785 |
| 2023-05-01 | 44.20 | $2.33 | 10934 |
| 2023-04-28 | 44.20 | $2.33 | 6226 |
| 2023-04-27 | 47.23 | $2.40 | 28199 |
| 2023-04-26 | 42.98 | $2.32 | 46237 |
| 2023-04-25 | 45.60 | $2.38 | 41094 |
| 2023-04-24 | 45.60 | $2.38 | 11107 |
| 2023-04-21 | 42.98 | $2.33 | 32115 |
| 2023-04-20 | 43.38 | $2.34 | 15468 |
| 2023-04-19 | 44.15 | $2.36 | 25342 |
| 2023-04-18 | 47.36 | $2.44 | 24785 |
| 2023-04-17 | 46.43 | $2.42 | 21943 |
| 2023-04-14 | 47.22 | $2.44 | 37094 |
| 2023-04-13 | 47.60 | $2.45 | 23954 |
| 2023-04-12 | 42.75 | $2.34 | 14974 |
| 2023-04-11 | 46.47 | $2.44 | 36027 |
| 2023-04-10 | 43.67 | $2.38 | 7627 |
| 2023-04-06 | 43.67 | $2.38 | 11525 |
| 2023-04-05 | 45.83 | $2.44 | 38510 |
| 2023-04-04 | 46.56 | $2.46 | 33558 |
| 2023-04-03 | 45.74 | $2.44 | 44023 |
| 2023-03-31 | 51.78 | $2.60 | 59098 |
| 2023-03-30 | 59.19 | $2.76 | 72091 |
| 2023-03-29 | 58.12 | $2.73 | 38186 |
| 2023-03-28 | 56.31 | $2.68 | 25592 |
| 2023-03-27 | 52.82 | $2.59 | 15431 |
| 2023-03-24 | 52.42 | $2.58 | 31402 |
| 2023-03-23 | 46.84 | $2.45 | 43622 |
| 2023-03-22 | 43.45 | $2.38 | 10287 |
| 2023-03-21 | 40.34 | $2.32 | 37558 |
| 2023-03-20 | 38.20 | $2.28 | 14564 |
| 2023-03-17 | 45.60 | $2.47 | 20204 |
| 2023-03-16 | 40.40 | $2.38 | 18394 |
| 2023-03-15 | 36.56 | $2.32 | 18781 |
| 2023-03-14 | 38.12 | $2.36 | 28774 |
| 2023-03-13 | 35.51 | $2.32 | 34261 |
| 2023-03-10 | 38.60 | $2.40 | 46201 |
| 2023-03-09 | 39.41 | $2.42 | 14586 |
| 2023-03-08 | 41.94 | $2.48 | 8017 |
| 2023-03-07 | 41.94 | $2.48 | 8644 |
| 2023-03-06 | 45.43 | $2.56 | 34244 |
| 2023-03-03 | 43.18 | $2.52 | 37294 |
| 2023-03-02 | 43.18 | $2.52 | 42555 |
| 2023-03-01 | 45.74 | $2.58 | 24201 |
| 2023-02-28 | 46.61 | $2.60 | 11925 |
| 2023-02-27 | 46.61 | $2.60 | 24244 |
| 2023-02-24 | 42.66 | $2.52 | 35975 |
| 2023-02-23 | 45.88 | $2.60 | 8294 |
| 2023-02-22 | 46.30 | $2.61 | 12346 |
| 2023-02-21 | 47.53 | $2.64 | 11433 |
| 2023-02-17 | 50.95 | $2.72 | 6727 |
| 2023-02-16 | 53.22 | $2.77 | 8630 |
| 2023-02-15 | 55.58 | $2.82 | 11142 |
| 2023-02-14 | 54.82 | $2.80 | 6791 |
| 2023-02-13 | 56.19 | $2.83 | 13538 |
| 2023-02-10 | 56.19 | $2.83 | 22215 |
| 2023-02-09 | 62.81 | $2.97 | 20767 |
| 2023-02-08 | 60.94 | $2.91 | 16218 |
| 2023-02-07 | 66.79 | $3.02 | 17535 |
| 2023-02-06 | 69.69 | $3.07 | 31463 |
| 2023-02-03 | 68.92 | $3.04 | 132883 |
| 2023-02-02 | 66.21 | $2.94 | 61063 |
| 2023-02-01 | 64.44 | $2.88 | 71927 |
| 2023-01-31 | 63.54 | $2.85 | 96219 |
| 2023-01-30 | 56.11 | $2.64 | 92575 |
| 2023-01-27 | 54.86 | $2.61 | 28491 |
| 2023-01-26 | 54.45 | $2.60 | 48275 |
| 2023-01-25 | 53.65 | $2.58 | 13358 |
| 2023-01-24 | 54.56 | $2.60 | 12684 |
| 2023-01-23 | 54.56 | $2.60 | 39741 |
| 2023-01-20 | 53.49 | $2.57 | 35426 |
| 2023-01-19 | 51.32 | $2.51 | 44334 |
| 2023-01-18 | 45.23 | $2.36 | 28505 |
| 2023-01-17 | 50.87 | $2.50 | 28914 |
| 2023-01-13 | 55.57 | $2.60 | 121170 |
| 2023-01-12 | 43.08 | $2.35 | 47684 |
| 2023-01-11 | 41.20 | $2.32 | 40412 |
| 2023-01-10 | 35.82 | $2.24 | 7178 |
| 2023-01-09 | 35.82 | $2.24 | 20777 |
| 2023-01-06 | 35.82 | $2.24 | 33913 |
| 2023-01-05 | 38.87 | $2.32 | 8943 |
| 2023-01-04 | 40.51 | $2.36 | 33178 |
| 2023-01-03 | 33.14 | $2.25 | 25598 |
| 2022-12-30 | 26.89 | $2.17 | 107475 |
| 2022-12-29 | 27.19 | $2.18 | 122022 |
| 2022-12-28 | 29.73 | $2.26 | 53509 |
| 2022-12-27 | 32.23 | $2.33 | 76789 |
| 2022-12-23 | 45.09 | $2.58 | 31421 |
| 2022-12-22 | 45.09 | $2.58 | 21321 |
| 2022-12-21 | 46.43 | $2.60 | 26313 |
| 2022-12-20 | 46.43 | $2.60 | 35226 |
| 2022-12-19 | 44.96 | $2.58 | 56419 |
| 2022-12-16 | 46.16 | $2.60 | 45920 |
| 2022-12-15 | 46.16 | $2.60 | 36771 |
| 2022-12-14 | 46.16 | $2.60 | 13886 |
| 2022-12-13 | 46.16 | $2.60 | 34683 |
| 2022-12-12 | 46.16 | $2.60 | 22294 |
| 2022-12-09 | 46.16 | $2.60 | 33379 |
| 2022-12-08 | 47.57 | $2.63 | 17968 |
| 2022-12-07 | 48.51 | $2.65 | 31965 |
| 2022-12-06 | 45.98 | $2.60 | 25836 |
| 2022-12-05 | 45.98 | $2.60 | 31747 |
| 2022-12-02 | 49.96 | $2.69 | 35127 |
| 2022-12-01 | 49.50 | $2.68 | 26177 |
| 2022-11-30 | 47.67 | $2.64 | 32302 |
| 2022-11-29 | 45.80 | $2.60 | 23400 |
| 2022-11-28 | 43.39 | $2.55 | 32336 |
| 2022-11-25 | 41.42 | $2.51 | 3605 |
| 2022-11-23 | 35.54 | $2.40 | 11835 |
| 2022-11-22 | 30.75 | $2.32 | 44128 |
| 2022-11-21 | 33.40 | $2.41 | 30453 |
| 2022-11-18 | 35.68 | $2.48 | 18404 |
| 2022-11-17 | 35.68 | $2.48 | 46713 |
| 2022-11-16 | 39.89 | $2.60 | 48044 |
| 2022-11-15 | 42.26 | $2.66 | 44427 |
| 2022-11-14 | 42.26 | $2.66 | 51371 |
| 2022-11-11 | 43.03 | $2.68 | 97172 |
| 2022-11-10 | 44.97 | $2.73 | 167523 |
| 2022-11-09 | 43.52 | $2.70 | 40924 |
| 2022-11-08 | 41.56 | $2.66 | 16256 |
| 2022-11-07 | 41.56 | $2.66 | 29460 |
| 2022-11-04 | 39.68 | $2.62 | 28141 |
| 2022-11-03 | 39.68 | $2.62 | 50051 |
| 2022-11-02 | 42.79 | $2.72 | 32053 |
| 2022-11-01 | 47.77 | $2.86 | 37837 |
| 2022-10-31 | 42.80 | $2.75 | 35691 |
| 2022-10-28 | 39.83 | $2.69 | 30877 |
| 2022-10-27 | 42.64 | $2.77 | 22565 |
| 2022-10-26 | 39.07 | $2.70 | 38954 |
| 2022-10-25 | 36.94 | $2.66 | 21813 |
| 2022-10-24 | 36.42 | $2.65 | 39621 |
| 2022-10-21 | 34.86 | $2.62 | 36136 |
| 2022-10-20 | 35.69 | $2.65 | 17966 |
| 2022-10-19 | 35.21 | $2.64 | 44527 |
| 2022-10-18 | 36.79 | $2.70 | 40504 |
| 2022-10-17 | 31.93 | $2.60 | 27669 |
| 2022-10-14 | 34.18 | $2.69 | 29234 |
| 2022-10-13 | 34.43 | $2.70 | 25471 |
| 2022-10-12 | 35.44 | $2.74 | 25437 |
| 2022-10-11 | 35.44 | $2.74 | 48944 |
| 2022-10-10 | 35.68 | $2.75 | 26648 |
| 2022-10-07 | 36.84 | $2.80 | 22150 |
| 2022-10-06 | 38.51 | $2.87 | 14490 |
| 2022-10-05 | 39.74 | $2.92 | 18908 |
| 2022-10-04 | 40.22 | $2.94 | 27266 |
| 2022-10-03 | 39.16 | $2.91 | 36190 |
| 2022-09-30 | 37.05 | $2.85 | 36698 |
| 2022-09-29 | 38.53 | $2.92 | 78947 |
| 2022-09-28 | 36.81 | $2.87 | 39318 |
| 2022-09-27 | 32.88 | $2.76 | 38537 |
| 2022-09-26 | 34.36 | $2.84 | 24627 |
| 2022-09-23 | 35.11 | $2.88 | 46713 |
| 2022-09-22 | 37.43 | $3.00 | 55697 |
| 2022-09-21 | 40.86 | $3.16 | 69430 |
| 2022-09-20 | 40.21 | $3.14 | 38995 |
| 2022-09-19 | 43.38 | $3.28 | 35249 |
| 2022-09-16 | 43.38 | $3.28 | 82979 |
| 2022-09-15 | 44.98 | $3.35 | 49450 |
| 2022-09-14 | 41.77 | $3.24 | 74619 |
| 2022-09-13 | 44.70 | $3.37 | 50919 |
| 2022-09-12 | 47.36 | $3.48 | 86321 |
| 2022-09-09 | 44.80 | $3.39 | 61717 |
| 2022-09-08 | 41.82 | $3.29 | 151748 |
| 2022-09-07 | 43.61 | $3.37 | 437132 |
| 2022-09-06 | 43.32 | $3.36 | 106672 |
| 2022-09-02 | 43.96 | $3.39 | 52118 |
| 2022-09-01 | 38.80 | $3.21 | 122103 |
| 2022-08-31 | 43.21 | $3.42 | 51008 |
| 2022-08-30 | 43.44 | $3.43 | 50046 |
| 2022-08-29 | 44.76 | $3.49 | 83653 |
| 2022-08-26 | 47.02 | $3.59 | 19988 |
| 2022-08-25 | 49.14 | $3.68 | 38552 |
| 2022-08-24 | 49.38 | $3.69 | 58979 |
| 2022-08-23 | 48.44 | $3.65 | 141578 |
| 2022-08-22 | 45.31 | $3.52 | 122725 |
| 2022-08-19 | 49.72 | $3.72 | 91782 |
| 2022-08-18 | 52.38 | $3.83 | 108590 |
| 2022-08-17 | 55.19 | $3.94 | 297135 |
| 2022-08-16 | 57.88 | $4.04 | 2.7M |
| 2022-08-15 | 48.34 | $3.64 | 992868 |
| 2022-08-12 | 50.23 | $3.71 | 145801 |
| 2022-08-11 | 45.29 | $3.54 | 61109 |
| 2022-08-10 | 44.99 | $3.53 | 67675 |
| 2022-08-09 | 44.69 | $3.52 | 49494 |
| 2022-08-08 | 48.10 | $3.66 | 21782 |
| 2022-08-05 | 44.97 | $3.55 | 31486 |
| 2022-08-04 | 44.10 | $3.52 | 46782 |
| 2022-08-03 | 45.94 | $3.60 | 37568 |
| 2022-08-02 | 43.99 | $3.53 | 77765 |
| 2022-08-01 | 45.33 | $3.59 | 54230 |
| 2022-07-29 | 45.54 | $3.60 | 76843 |
| 2022-07-28 | 45.96 | $3.62 | 53831 |
| 2022-07-27 | 47.42 | $3.69 | 24437 |
| 2022-07-26 | 45.30 | $3.60 | 38895 |
| 2022-07-25 | 47.74 | $3.72 | 24538 |
| 2022-07-22 | 50.53 | $3.85 | 35277 |
| 2022-07-21 | 58.26 | $4.16 | 108681 |
| 2022-07-20 | 50.90 | $3.84 | 29299 |
| 2022-07-19 | 49.85 | $3.80 | 34701 |
| 2022-07-18 | 47.16 | $3.70 | 44188 |
| 2022-07-15 | 48.65 | $3.76 | 18802 |
| 2022-07-14 | 50.40 | $3.83 | 18223 |
| 2022-07-13 | 47.85 | $3.73 | 14527 |
| 2022-07-12 | 49.54 | $3.80 | 84861 |
| 2022-07-11 | 50.52 | $3.84 | 257534 |
| 2022-07-08 | 48.10 | $3.74 | 12510 |
| 2022-07-07 | 46.61 | $3.68 | 65919 |
| 2022-07-06 | 45.11 | $3.62 | 26421 |
| 2022-07-05 | 45.11 | $3.62 | 57915 |
| 2022-07-01 | 42.94 | $3.53 | 33236 |
| 2022-06-30 | 44.04 | $3.59 | 25810 |
| 2022-06-29 | 44.22 | $3.60 | 24193 |
| 2022-06-28 | 44.39 | $3.61 | 23257 |
| 2022-06-27 | 44.72 | $3.63 | 39911 |
| 2022-06-24 | 46.88 | $3.76 | 46385 |
| 2022-06-23 | 47.21 | $3.78 | 45113 |
| 2022-06-22 | 45.18 | $3.67 | 19721 |
| 2022-06-21 | 44.63 | $3.64 | 54785 |
| 2022-06-17 | 44.63 | $3.64 | 40263 |
| 2022-06-16 | 43.08 | $3.55 | 43039 |
| 2022-06-15 | 45.36 | $3.72 | 109313 |
| 2022-06-14 | 38.03 | $3.32 | 80071 |
| 2022-06-13 | 39.80 | $3.46 | 100802 |
| 2022-06-10 | 43.53 | $3.73 | 217670 |
| 2022-06-09 | 43.96 | $3.76 | 67786 |
| 2022-06-08 | 44.52 | $3.80 | 61710 |
| 2022-06-07 | 40.55 | $3.58 | 51621 |
| 2022-06-06 | 40.80 | $3.60 | 59859 |
| 2022-06-03 | 41.54 | $3.66 | 73663 |
| 2022-06-02 | 42.51 | $3.74 | 38728 |
| 2022-06-01 | 41.20 | $3.66 | 48601 |
| 2022-05-31 | 41.43 | $3.68 | 26959 |
| 2022-05-27 | 42.41 | $3.77 | 58130 |
| 2022-05-26 | 40.78 | $3.66 | 73281 |
| 2022-05-25 | 41.59 | $3.74 | 71585 |
| 2022-05-24 | 39.44 | $3.59 | 112671 |
| 2022-05-23 | 40.87 | $3.74 | 76564 |
| 2022-05-20 | 42.23 | $3.88 | 115361 |
| 2022-05-19 | 46.43 | $4.28 | 212435 |
| 2022-05-18 | 37.76 | $3.69 | 66879 |
| 2022-05-17 | 38.46 | $3.76 | 330796 |
| 2022-05-16 | 41.84 | $4.08 | 157755 |
| 2022-05-13 | 42.28 | $4.12 | 82640 |
| 2022-05-12 | 37.93 | $3.84 | 115550 |
| 2022-05-11 | 36.63 | $3.76 | 57658 |
| 2022-05-10 | 37.95 | $3.90 | 96204 |
| 2022-05-09 | 38.14 | $3.92 | 126206 |
| 2022-05-06 | 41.21 | $4.24 | 94654 |
| 2022-05-05 | 43.72 | $4.48 | 51767 |
| 2022-05-04 | 47.37 | $4.80 | 72923 |
| 2022-05-03 | 46.30 | $4.72 | 46196 |
| 2022-05-02 | 46.30 | $4.72 | 48594 |
| 2022-04-29 | 44.27 | $4.56 | 53550 |
| 2022-04-28 | 47.24 | $4.84 | 78605 |
| 2022-04-27 | 43.64 | $4.56 | 94947 |
| 2022-04-26 | 42.58 | $4.48 | 68609 |
| 2022-04-25 | 45.87 | $4.80 | 76552 |
| 2022-04-22 | 44.34 | $4.68 | 73864 |
| 2022-04-21 | 45.56 | $4.80 | 116948 |
| 2022-04-20 | 48.54 | $5.08 | 100856 |
| 2022-04-19 | 48.97 | $5.12 | 99596 |
| 2022-04-18 | 47.64 | $5.00 | 169637 |
| 2022-04-14 | 52.41 | $5.44 | 170863 |
| 2022-04-13 | 52.41 | $5.44 | 108932 |
| 2022-04-12 | 54.19 | $5.60 | 102892 |
| 2022-04-11 | 55.54 | $5.72 | 127413 |
| 2022-04-08 | 55.98 | $5.76 | 124260 |
| 2022-04-07 | 54.96 | $5.64 | 140012 |
| 2022-04-06 | 55.78 | $5.72 | 351127 |
| 2022-04-05 | 60.94 | $6.20 | 433306 |
| 2022-04-04 | 58.83 | $5.92 | 478210 |
| 2022-04-01 | 67.20 | $6.60 | 334579 |
| 2022-03-31 | 67.74 | $6.64 | 3.3M |
| 2022-03-30 | 61.25 | $5.76 | 1.7M |
| 2022-03-29 | 57.95 | $5.40 | 134003 |
| 2022-03-28 | 59.01 | $5.48 | 116857 |
| 2022-03-25 | 56.36 | $5.20 | 77405 |
| 2022-03-24 | 56.36 | $5.20 | 180308 |
| 2022-03-23 | 58.31 | $5.36 | 206819 |
| 2022-03-22 | 60.28 | $5.52 | 169350 |
| 2022-03-21 | 57.91 | $5.24 | 366246 |
| 2022-03-18 | 47.23 | $4.24 | 186560 |
| 2022-03-17 | 53.41 | $4.72 | 96421 |
| 2022-03-16 | 48.03 | $4.32 | 134237 |
| 2022-03-15 | 37.99 | $3.73 | 102170 |
| 2022-03-14 | 37.01 | $3.68 | 82688 |
| 2022-03-11 | 38.88 | $3.84 | 53756 |
| 2022-03-10 | 41.36 | $4.04 | 42265 |
| 2022-03-09 | 41.36 | $4.04 | 104435 |
| 2022-03-08 | 35.82 | $3.74 | 129942 |
| 2022-03-07 | 35.24 | $3.71 | 120616 |
| 2022-03-04 | 37.84 | $3.95 | 184062 |
| 2022-03-03 | 39.34 | $4.08 | 74374 |
| 2022-03-02 | 40.75 | $4.20 | 106291 |
| 2022-03-01 | 40.75 | $4.20 | 74267 |
| 2022-02-28 | 42.11 | $4.32 | 181289 |
| 2022-02-25 | 42.11 | $4.32 | 173566 |
| 2022-02-24 | 45.31 | $4.60 | 111164 |
| 2022-02-23 | 40.40 | $4.28 | 41220 |
| 2022-02-22 | 40.40 | $4.28 | 80919 |
| 2022-02-18 | 42.55 | $4.48 | 176294 |
| 2022-02-17 | 43.89 | $4.60 | 150422 |
| 2022-02-16 | 48.72 | $5.00 | 67839 |
| 2022-02-15 | 50.85 | $5.16 | 303396 |
| 2022-02-14 | 43.86 | $4.68 | 57217 |
| 2022-02-11 | 43.86 | $4.68 | 101585 |
| 2022-02-10 | 49.11 | $5.08 | 218236 |
| 2022-02-09 | 49.68 | $5.12 | 114853 |
| 2022-02-08 | 49.12 | $5.08 | 89277 |
| 2022-02-07 | 45.70 | $4.84 | 79739 |
| 2022-02-04 | 45.11 | $4.80 | 193749 |
| 2022-02-03 | 40.88 | $4.52 | 121072 |
| 2022-02-02 | 41.31 | $4.56 | 42420 |
| 2022-02-01 | 43.96 | $4.80 | 94410 |
| 2022-01-31 | 42.80 | $4.72 | 218810 |
| 2022-01-28 | 34.40 | $4.20 | 91367 |
| 2022-01-27 | 31.46 | $4.04 | 104246 |
| 2022-01-26 | 32.50 | $4.16 | 64801 |
| 2022-01-25 | 33.92 | $4.32 | 91091 |
| 2022-01-24 | 31.06 | $4.16 | 270926 |
| 2022-01-21 | 32.39 | $4.32 | 171854 |
| 2022-01-20 | 34.88 | $4.60 | 75617 |
| 2022-01-19 | 35.24 | $4.64 | 104989 |
| 2022-01-18 | 35.60 | $4.68 | 132975 |
| 2022-01-14 | 39.37 | $5.08 | 68913 |
| 2022-01-13 | 39.77 | $5.12 | 92267 |
| 2022-01-12 | 40.96 | $5.24 | 97757 |
| 2022-01-11 | 39.24 | $5.12 | 211520 |
| 2022-01-10 | 39.60 | $5.16 | 319940 |
| 2022-01-07 | 34.99 | $4.84 | 72163 |
| 2022-01-06 | 35.31 | $4.88 | 144275 |
| 2022-01-05 | 35.31 | $4.88 | 505129 |
| 2022-01-04 | 37.81 | $5.20 | 119939 |
| 2022-01-03 | 39.82 | $5.44 | 225899 |
| 2021-12-31 | 38.79 | $5.36 | 334053 |
| 2021-12-30 | 33.38 | $4.96 | 190043 |
| 2021-12-29 | 33.66 | $5.00 | 174825 |
| 2021-12-28 | 34.49 | $5.12 | 171452 |
| 2021-12-27 | 35.90 | $5.32 | 196618 |
| 2021-12-23 | 38.59 | $5.68 | 93986 |
| 2021-12-22 | 38.89 | $5.72 | 177672 |
| 2021-12-21 | 39.19 | $5.76 | 138581 |
| 2021-12-20 | 36.43 | $5.52 | 87465 |
| 2021-12-17 | 38.07 | $5.76 | 122721 |
| 2021-12-16 | 37.17 | $5.68 | 106279 |
| 2021-12-15 | 39.06 | $5.96 | 167684 |
| 2021-12-14 | 35.04 | $5.60 | 95761 |
| 2021-12-13 | 36.30 | $5.80 | 117172 |
| 2021-12-10 | 39.26 | $6.24 | 283122 |
| 2021-12-09 | 38.39 | $6.16 | 139906 |
| 2021-12-08 | 40.89 | $6.52 | 202166 |
| 2021-12-07 | 37.00 | $6.16 | 240555 |
| 2021-12-06 | 33.77 | $5.88 | 192352 |
| 2021-12-03 | 31.88 | $5.72 | 266439 |
| 2021-12-02 | 33.96 | $6.08 | 216211 |
| 2021-12-01 | 34.19 | $6.12 | 389223 |
| 2021-11-30 | 36.59 | $6.52 | 169979 |
| 2021-11-29 | 37.34 | $6.64 | 336925 |
| 2021-11-26 | 40.48 | $7.12 | 145498 |
| 2021-11-24 | 40.75 | $7.16 | 182152 |
| 2021-11-23 | 42.10 | $7.36 | 238544 |
| 2021-11-22 | 42.63 | $7.44 | 505081 |
| 2021-11-19 | 48.46 | $8.24 | 149874 |
| 2021-11-18 | 50.77 | $8.52 | 339545 |
| 2021-11-17 | 58.31 | $9.32 | 212055 |
| 2021-11-16 | 61.79 | $9.64 | 363867 |
| 2021-11-15 | 59.19 | $9.28 | 563076 |
| 2021-11-12 | 59.62 | $9.32 | 564005 |
| 2021-11-11 | 52.39 | $8.44 | 1.2M |
| 2021-11-10 | 49.25 | $8.12 | 431909 |
| 2021-11-09 | 50.04 | $8.20 | 151003 |
| 2021-11-08 | 53.25 | $8.52 | 356948 |
| 2021-11-05 | 47.66 | $7.96 | 146065 |
| 2021-11-04 | 48.85 | $8.08 | 206246 |
| 2021-11-03 | 51.28 | $8.32 | 185622 |
| 2021-11-02 | 50.50 | $8.24 | 243773 |
| 2021-11-01 | 52.92 | $8.48 | 304120 |
| 2021-10-29 | 49.88 | $8.16 | 241004 |
| 2021-10-28 | 50.66 | $8.24 | 246721 |
| 2021-10-27 | 48.17 | $7.98 | 267218 |
| 2021-10-26 | 50.59 | $8.24 | 516381 |
| 2021-10-25 | 60.90 | $9.16 | 1.9M |
| 2021-10-22 | 59.18 | $8.96 | 5.7M |
| 2021-10-21 | 44.31 | $7.68 | 82914 |
| 2021-10-20 | 43.70 | $7.64 | 90370 |
| 2021-10-19 | 42.51 | $7.56 | 121245 |
| 2021-10-18 | 42.51 | $7.56 | 76764 |
| 2021-10-15 | 42.92 | $7.60 | 135182 |
| 2021-10-14 | 45.42 | $7.84 | 60483 |
| 2021-10-13 | 43.86 | $7.72 | 69250 |
| 2021-10-12 | 43.86 | $7.72 | 228023 |
| 2021-10-11 | 41.35 | $7.52 | 72335 |
| 2021-10-08 | 42.81 | $7.68 | 62264 |
| 2021-10-07 | 43.54 | $7.76 | 91352 |
| 2021-10-06 | 40.66 | $7.52 | 101355 |
| 2021-10-05 | 41.67 | $7.64 | 253439 |
| 2021-10-04 | 41.20 | $7.60 | 174238 |
| 2021-10-01 | 42.82 | $7.80 | 170090 |
| 2021-09-30 | 41.51 | $7.68 | 275317 |
| 2021-09-29 | 44.40 | $8.04 | 807654 |
| 2021-09-28 | 43.57 | $7.96 | 81786 |
| 2021-09-27 | 46.18 | $8.28 | 92141 |
| 2021-09-24 | 43.36 | $8.00 | 152240 |
| 2021-09-23 | 46.68 | $8.40 | 158888 |
| 2021-09-22 | 45.49 | $8.28 | 211476 |
| 2021-09-21 | 42.22 | $7.96 | 134257 |
| 2021-09-20 | 40.31 | $7.78 | 246221 |
| 2021-09-17 | 45.92 | $8.48 | 113844 |
| 2021-09-16 | 43.80 | $8.28 | 81255 |
| 2021-09-15 | 44.13 | $8.32 | 89312 |
| 2021-09-14 | 44.13 | $8.32 | 319187 |
| 2021-09-13 | 47.69 | $8.76 | 138016 |
| 2021-09-10 | 50.51 | $9.08 | 85375 |
| 2021-09-09 | 51.59 | $9.20 | 149919 |
| 2021-09-08 | 47.29 | $8.72 | 128514 |
| 2021-09-07 | 50.49 | $9.08 | 131293 |
| 2021-09-03 | 53.96 | $9.44 | 109739 |
| 2021-09-02 | 56.84 | $9.72 | 136980 |
| 2021-09-01 | 55.88 | $9.60 | 323898 |
| 2021-08-31 | 58.35 | $9.84 | 385684 |
| 2021-08-30 | 53.47 | $9.24 | 115058 |
| 2021-08-27 | 52.41 | $9.12 | 271551 |
| 2021-08-26 | 47.90 | $8.64 | 118819 |
| 2021-08-25 | 49.77 | $8.84 | 166540 |
| 2021-08-24 | 50.14 | $8.88 | 231202 |
| 2021-08-23 | 46.75 | $8.52 | 375406 |
| 2021-08-20 | 42.18 | $8.08 | 187285 |
| 2021-08-19 | 40.86 | $7.96 | 300808 |
| 2021-08-18 | 41.76 | $8.08 | 360263 |
| 2021-08-17 | 35.94 | $7.56 | 390574 |
| 2021-08-16 | 37.88 | $7.84 | 285881 |
| 2021-08-13 | 40.87 | $8.24 | 279948 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.75
2026-08-10
Close Price
$3.58
Vol: 33082
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -18.75 | $3.58 | 33082 |
| 2026-08-07 | -45.45 | $3.50 | 36100 |
| 2026-08-06 | -87.18 | $3.37 | 30016 |
| 2026-08-05 | -48.72 | $3.52 | 12100 |
| 2026-08-04 | -41.03 | $3.55 | 28218 |
| 2026-08-03 | -66.67 | $3.45 | 47135 |
| 2026-07-31 | -65.00 | $3.46 | 59743 |
| 2026-07-30 | -86.05 | $3.38 | 25326 |
| 2026-07-29 | -93.48 | $3.35 | 66294 |
| 2026-07-28 | -71.74 | $3.45 | 26200 |
| 2026-07-27 | -97.83 | $3.33 | 47173 |
| 2026-07-24 | -82.61 | $3.40 | 89805 |
| 2026-07-23 | -90.48 | $3.40 | 6944 |
| 2026-07-22 | -90.48 | $3.40 | 50306 |
| 2026-07-21 | -72.73 | $3.46 | 24400 |
| 2026-07-20 | -68.18 | $3.48 | 9636 |
| 2026-07-17 | -70.45 | $3.47 | 36714 |
| 2026-07-16 | -93.18 | $3.37 | 65047 |
| 2026-07-15 | -63.64 | $3.50 | 26800 |
| 2026-07-14 | -40.91 | $3.60 | 11223 |
| 2026-07-13 | -47.73 | $3.57 | 35428 |
| 2026-07-10 | -45.45 | $3.58 | 47300 |
| 2026-07-09 | -45.45 | $3.58 | 15026 |
| 2026-07-08 | -34.09 | $3.63 | 33300 |
| 2026-07-07 | -50.00 | $3.56 | 61600 |
| 2026-07-06 | -20.45 | $3.69 | 18000 |
| 2026-07-02 | -42.00 | $3.63 | 79032 |
| 2026-07-01 | -58.00 | $3.55 | 36400 |
| 2026-06-30 | -36.84 | $3.70 | 23405 |
| 2026-06-29 | -47.37 | $3.64 | 42604 |
| 2026-06-26 | -54.39 | $3.60 | 31500 |
| 2026-06-25 | -87.72 | $3.41 | 33600 |
| 2026-06-24 | -75.44 | $3.48 | 29100 |
| 2026-06-23 | -64.91 | $3.54 | 57000 |
| 2026-06-22 | -84.21 | $3.43 | 115239 |
| 2026-06-18 | -85.71 | $3.61 | 64824 |
| 2026-06-17 | -91.43 | $3.59 | 128400 |
| 2026-06-16 | -83.87 | $3.65 | 56015 |
| 2026-06-15 | -70.73 | $3.72 | 47724 |
| 2026-06-12 | -95.12 | $3.62 | 39739 |
| 2026-06-11 | -88.68 | $3.66 | 46137 |
| 2026-06-10 | -93.55 | $3.64 | 25123 |
| 2026-06-09 | -96.63 | $3.63 | 37009 |
| 2026-06-08 | -91.49 | $3.68 | 33600 |
| 2026-06-05 | -88.30 | $3.71 | 90000 |
| 2026-06-04 | -83.70 | $3.77 | 19600 |
| 2026-06-03 | -86.96 | $3.74 | 49200 |
| 2026-06-02 | -69.57 | $3.90 | 61804 |
| 2026-06-01 | -82.61 | $3.78 | 40500 |
| 2026-05-29 | -92.39 | $3.69 | 23300 |
| 2026-05-28 | -90.22 | $3.71 | 30748 |
| 2026-05-27 | -90.22 | $3.71 | 34513 |
| 2026-05-26 | -88.04 | $3.73 | 54500 |
| 2026-05-22 | -81.52 | $3.79 | 99100 |
| 2026-05-21 | -92.39 | $3.69 | 59565 |
| 2026-05-20 | -91.95 | $3.74 | 22040 |
| 2026-05-19 | -95.35 | $3.72 | 52300 |
| 2026-05-18 | -84.88 | $3.81 | 89836 |
| 2026-05-15 | -82.56 | $3.83 | 103900 |
| 2026-05-14 | -96.25 | $3.77 | 64600 |
| 2026-05-13 | -83.75 | $3.87 | 122300 |
| 2026-05-12 | -60.00 | $4.20 | 118404 |
| 2026-05-11 | -23.33 | $4.42 | 79014 |
| 2026-05-08 | -30.88 | $4.35 | 49744 |
| 2026-05-07 | -17.05 | $4.41 | 24500 |
| 2026-05-06 | -17.89 | $4.39 | 43700 |
| 2026-05-05 | -27.08 | $4.30 | 71700 |
| 2026-05-04 | -40.95 | $4.13 | 85229 |
| 2026-05-01 | -37.14 | $4.17 | 47222 |
| 2026-04-30 | -40.35 | $4.10 | 78900 |
| 2026-04-29 | -23.68 | $4.29 | 30300 |
| 2026-04-28 | -29.82 | $4.22 | 12538 |
| 2026-04-27 | -24.56 | $4.28 | 49220 |
| 2026-04-24 | -21.85 | $4.30 | 18300 |
| 2026-04-23 | -24.37 | $4.27 | 34841 |
| 2026-04-22 | -9.24 | $4.45 | 35007 |
| 2026-04-21 | -13.45 | $4.40 | 40832 |
| 2026-04-20 | -14.29 | $4.39 | 60857 |
| 2026-04-17 | -17.50 | $4.35 | 54736 |
| 2026-04-16 | -15.00 | $4.38 | 29742 |
| 2026-04-15 | -20.00 | $4.32 | 110900 |
| 2026-04-14 | 0.00 | $4.30 | 51217 |
| 2026-04-13 | -3.26 | $4.25 | 74566 |
| 2026-04-10 | -12.70 | $3.91 | 130614 |
| 2026-04-09 | -55.56 | $3.64 | 22717 |
| 2026-04-08 | -60.32 | $3.61 | 30700 |
| 2026-04-07 | -65.08 | $3.58 | 48247 |
| 2026-04-06 | -61.90 | $3.60 | 67609 |
| 2026-04-02 | -50.79 | $3.67 | 100420 |
| 2026-04-01 | -84.13 | $3.46 | 62102 |
| 2026-03-31 | -76.19 | $3.51 | 35700 |
| 2026-03-30 | -82.54 | $3.47 | 35600 |
| 2026-03-27 | -82.54 | $3.47 | 70026 |
| 2026-03-26 | -77.78 | $3.50 | 28700 |
| 2026-03-25 | -55.56 | $3.64 | 52300 |
| 2026-03-24 | -36.51 | $3.76 | 30500 |
| 2026-03-23 | -6.06 | $3.95 | 96118 |
| 2026-03-20 | -50.75 | $3.65 | 177516 |
| 2026-03-19 | -74.63 | $3.49 | 123464 |
| 2026-03-18 | -58.21 | $3.60 | 168800 |
| 2026-03-17 | -33.33 | $3.76 | 114717 |
| 2026-03-16 | -51.52 | $3.64 | 92909 |
| 2026-03-13 | -66.67 | $3.54 | 38620 |
| 2026-03-12 | -60.61 | $3.58 | 21142 |
| 2026-03-11 | -40.91 | $3.71 | 47931 |
| 2026-03-10 | -68.18 | $3.53 | 53149 |
| 2026-03-09 | -42.42 | $3.70 | 46325 |
| 2026-03-06 | -15.15 | $3.88 | 112946 |
| 2026-03-05 | -1.72 | $3.89 | 35100 |
| 2026-03-04 | -22.64 | $3.73 | 38112 |
| 2026-03-03 | -45.28 | $3.61 | 55600 |
| 2026-03-02 | -22.64 | $3.73 | 88148 |
| 2026-02-27 | -43.40 | $3.62 | 158426 |
| 2026-02-26 | -79.25 | $3.43 | 42300 |
| 2026-02-25 | -55.74 | $3.59 | 46948 |
| 2026-02-24 | -80.95 | $3.44 | 26423 |
| 2026-02-23 | -98.55 | $3.33 | 26009 |
| 2026-02-20 | -92.75 | $3.37 | 33125 |
| 2026-02-19 | -85.14 | $3.43 | 17400 |
| 2026-02-18 | -97.30 | $3.34 | 84600 |
| 2026-02-17 | -83.95 | $3.47 | 40111 |
| 2026-02-13 | -72.83 | $3.59 | 52900 |
| 2026-02-12 | -95.65 | $3.38 | 89700 |
| 2026-02-11 | -79.35 | $3.53 | 121033 |
| 2026-02-10 | -73.53 | $3.61 | 47739 |
| 2026-02-09 | -93.81 | $3.41 | 72537 |
| 2026-02-06 | -83.19 | $3.53 | 56988 |
| 2026-02-05 | -100.00 | $3.34 | 72515 |
| 2026-02-04 | -96.46 | $3.40 | 87200 |
| 2026-02-03 | -95.76 | $3.48 | 117200 |
| 2026-02-02 | -91.53 | $3.60 | 68857 |
| 2026-01-30 | -98.39 | $3.52 | 147592 |
| 2026-01-29 | -90.32 | $3.62 | 106200 |
| 2026-01-28 | -94.23 | $3.76 | 104800 |
| 2026-01-27 | -100.00 | $3.85 | 47300 |
| 2026-01-26 | -96.59 | $3.89 | 56800 |
| 2026-01-23 | -90.91 | $3.94 | 43900 |
| 2026-01-22 | -90.91 | $3.94 | 73200 |
| 2026-01-21 | -93.18 | $3.92 | 91800 |
| 2026-01-20 | -91.03 | $4.04 | 68500 |
| 2026-01-16 | -81.33 | $4.19 | 41700 |
| 2026-01-15 | -82.67 | $4.18 | 50001 |
| 2026-01-14 | -81.82 | $4.21 | 84100 |
| 2026-01-13 | -84.09 | $4.19 | 131137 |
| 2026-01-12 | -100.00 | $4.21 | 86800 |
| 2026-01-09 | -88.46 | $4.39 | 40015 |
| 2026-01-08 | -91.03 | $4.37 | 44813 |
| 2026-01-07 | -89.74 | $4.38 | 36034 |
| 2026-01-06 | -87.18 | $4.40 | 99200 |
| 2026-01-05 | -61.54 | $4.60 | 39631 |
| 2026-01-02 | -68.24 | $4.57 | 71518 |
| 2025-12-31 | -90.59 | $4.38 | 46201 |
| 2025-12-30 | -98.75 | $4.36 | 71503 |
| 2025-12-29 | -88.75 | $4.44 | 59512 |
| 2025-12-26 | -89.19 | $4.49 | 49200 |
| 2025-12-24 | -94.59 | $4.45 | 22200 |
| 2025-12-23 | -100.00 | $4.44 | 53500 |
| 2025-12-22 | -100.00 | $4.56 | 55300 |
| 2025-12-19 | -98.18 | $4.62 | 60230 |
| 2025-12-18 | -86.96 | $4.74 | 34500 |
| 2025-12-17 | -93.90 | $4.70 | 50800 |
| 2025-12-16 | -96.15 | $4.75 | 38500 |
| 2025-12-15 | -91.03 | $4.79 | 68929 |
| 2025-12-12 | -84.93 | $4.88 | 52300 |
| 2025-12-11 | -41.18 | $5.01 | 100543 |
| 2025-12-10 | -47.90 | $4.93 | 57400 |
| 2025-12-09 | -40.34 | $5.02 | 48710 |
| 2025-12-08 | -43.70 | $4.98 | 53525 |
| 2025-12-05 | -49.58 | $4.91 | 142500 |
| 2025-12-04 | -40.34 | $5.02 | 70100 |
| 2025-12-03 | -41.18 | $5.01 | 43000 |
| 2025-12-02 | -55.46 | $4.84 | 80248 |
| 2025-12-01 | -46.22 | $4.95 | 50700 |
| 2025-11-28 | -39.50 | $5.03 | 34029 |
| 2025-11-26 | -45.38 | $4.96 | 120107 |
| 2025-11-25 | -38.66 | $5.04 | 93100 |
| 2025-11-24 | -50.81 | $4.92 | 288325 |
| 2025-11-21 | -37.21 | $5.12 | 215481 |
| 2025-11-20 | -61.24 | $4.81 | 107200 |
| 2025-11-19 | -44.19 | $5.03 | 158243 |
| 2025-11-18 | -27.13 | $5.25 | 218630 |
| 2025-11-17 | -44.96 | $5.02 | 274302 |
| 2025-11-14 | -38.10 | $5.22 | 321700 |
| 2025-11-13 | -60.54 | $4.89 | 627800 |
| 2025-11-12 | -76.72 | $4.97 | 253900 |
| 2025-11-11 | -49.12 | $5.30 | 125152 |
| 2025-11-10 | -67.54 | $5.09 | 124605 |
| 2025-11-07 | -61.02 | $5.14 | 133100 |
| 2025-11-06 | -48.50 | $4.89 | 79100 |
| 2025-11-05 | -45.50 | $4.95 | 146300 |
| 2025-11-04 | -52.45 | $4.79 | 242754 |
| 2025-11-03 | -30.81 | $5.21 | 43100 |
| 2025-10-31 | -33.65 | $5.15 | 112600 |
| 2025-10-30 | -38.39 | $5.05 | 102900 |
| 2025-10-29 | -27.68 | $5.24 | 86400 |
| 2025-10-28 | -30.00 | $5.17 | 211600 |
| 2025-10-27 | -25.65 | $5.27 | 174509 |
| 2025-10-24 | -18.70 | $5.43 | 165650 |
| 2025-10-23 | -26.96 | $5.24 | 200046 |
| 2025-10-22 | -33.04 | $5.10 | 177500 |
| 2025-10-21 | -25.65 | $5.27 | 135410 |
| 2025-10-20 | -17.37 | $5.45 | 182605 |
| 2025-10-17 | -11.02 | $5.60 | 311029 |
| 2025-10-16 | -22.88 | $5.32 | 397000 |
| 2025-10-15 | -3.93 | $5.70 | 511316 |
| 2025-10-14 | -8.11 | $5.10 | 400504 |
| 2025-10-13 | -11.35 | $5.04 | 872600 |
| 2025-10-10 | -18.92 | $4.90 | 1.8M |
| 2025-10-09 | -40.48 | $3.90 | 22209 |
| 2025-10-08 | -32.14 | $3.97 | 53632 |
| 2025-10-07 | -35.71 | $3.94 | 59300 |
| 2025-10-06 | -21.43 | $4.06 | 124140 |
| 2025-10-03 | -46.43 | $3.85 | 73000 |
| 2025-10-02 | -39.29 | $3.91 | 63800 |
| 2025-10-01 | -73.81 | $3.62 | 114622 |
| 2025-09-30 | -61.90 | $3.72 | 67600 |
| 2025-09-29 | -36.90 | $3.93 | 68500 |
| 2025-09-26 | -54.76 | $3.78 | 56730 |
| 2025-09-25 | -58.33 | $3.75 | 35411 |
| 2025-09-24 | -53.57 | $3.79 | 16200 |
| 2025-09-23 | -52.38 | $3.80 | 103300 |
| 2025-09-22 | -45.24 | $3.86 | 79783 |
| 2025-09-19 | -27.66 | $4.08 | 261100 |
| 2025-09-18 | -81.63 | $3.58 | 180946 |
| 2025-09-17 | -84.69 | $3.55 | 120914 |
| 2025-09-16 | -88.17 | $3.57 | 81133 |
| 2025-09-15 | -84.95 | $3.60 | 38600 |
| 2025-09-12 | -77.42 | $3.67 | 70700 |
| 2025-09-11 | -90.32 | $3.55 | 116814 |
| 2025-09-10 | -73.12 | $3.71 | 52500 |
| 2025-09-09 | -87.10 | $3.58 | 21472 |
| 2025-09-08 | -72.04 | $3.72 | 168000 |
| 2025-09-05 | -88.17 | $3.57 | 200735 |
| 2025-09-04 | -86.52 | $3.62 | 111600 |
| 2025-09-03 | -89.89 | $3.59 | 177021 |
| 2025-09-02 | -50.56 | $3.94 | 109539 |
| 2025-08-29 | -68.54 | $3.78 | 162174 |
| 2025-08-28 | -28.09 | $4.14 | 56505 |
| 2025-08-27 | -23.60 | $4.18 | 54942 |
| 2025-08-26 | -28.09 | $4.14 | 26670 |
| 2025-08-25 | -24.72 | $4.17 | 49700 |
| 2025-08-22 | -19.10 | $4.22 | 97725 |
| 2025-08-21 | -11.24 | $4.29 | 86904 |
| 2025-08-20 | -21.35 | $4.20 | 52645 |
| 2025-08-19 | -19.10 | $4.22 | 130700 |
| 2025-08-18 | -8.24 | $4.28 | 172000 |
| 2025-08-15 | -5.75 | $4.20 | 218442 |
| 2025-08-14 | -28.74 | $3.95 | 115400 |
| 2025-08-13 | -64.44 | $3.62 | 180241 |
| 2025-08-12 | -34.00 | $3.86 | 119553 |
| 2025-08-11 | -40.87 | $3.73 | 62912 |
| 2025-08-08 | -36.36 | $3.76 | 40335 |
| 2025-08-07 | -26.72 | $3.85 | 53300 |
| 2025-08-06 | -42.25 | $3.60 | 58629 |
| 2025-08-05 | -30.91 | $3.69 | 47115 |
| 2025-08-04 | -13.94 | $3.97 | 78133 |
| 2025-08-01 | -29.70 | $3.71 | 55600 |
| 2025-07-31 | -28.14 | $3.73 | 83246 |
| 2025-07-30 | -38.92 | $3.55 | 63527 |
| 2025-07-29 | -24.85 | $3.78 | 133600 |
| 2025-07-28 | -14.71 | $3.95 | 60200 |
| 2025-07-25 | -15.29 | $3.94 | 165491 |
| 2025-07-24 | -1.84 | $4.10 | 92951 |
| 2025-07-23 | -0.63 | $4.09 | 119152 |
| 2025-07-22 | -12.50 | $3.90 | 230585 |
| 2025-07-21 | -7.41 | $3.75 | 364930 |
| 2025-07-18 | -18.63 | $3.33 | 43127 |
| 2025-07-17 | -9.80 | $3.42 | 95100 |
| 2025-07-16 | -18.18 | $3.31 | 139700 |
| 2025-07-15 | -1.25 | $3.29 | 54809 |
| 2025-07-14 | -6.67 | $3.20 | 149800 |
| 2025-07-11 | -26.15 | $2.98 | 60915 |
| 2025-07-10 | -20.00 | $3.02 | 221700 |
| 2025-07-09 | -40.43 | $2.78 | 120400 |
| 2025-07-08 | -82.98 | $2.58 | 16616 |
| 2025-07-07 | -71.43 | $2.64 | 44000 |
| 2025-07-03 | -77.55 | $2.61 | 18300 |
| 2025-07-02 | -87.76 | $2.56 | 15800 |
| 2025-07-01 | -93.88 | $2.53 | 8400 |
| 2025-06-30 | -89.80 | $2.55 | 45746 |
| 2025-06-27 | -100.00 | $2.50 | 44200 |
| 2025-06-26 | -85.42 | $2.58 | 34959 |
| 2025-06-25 | -75.00 | $2.63 | 10313 |
| 2025-06-24 | -75.00 | $2.63 | 14606 |
| 2025-06-23 | -70.83 | $2.65 | 18200 |
| 2025-06-20 | -60.42 | $2.70 | 20733 |
| 2025-06-18 | -72.92 | $2.64 | 51046 |
| 2025-06-17 | -77.08 | $2.62 | 73302 |
| 2025-06-16 | -84.62 | $2.77 | 32100 |
| 2025-06-13 | -76.92 | $2.79 | 66617 |
| 2025-06-12 | -56.25 | $2.85 | 79400 |
| 2025-06-11 | -56.00 | $2.87 | 66400 |
| 2025-06-10 | -27.78 | $2.90 | 37427 |
| 2025-06-09 | -29.47 | $2.87 | 71200 |
| 2025-06-06 | -22.73 | $2.90 | 52100 |
| 2025-06-05 | -18.40 | $2.92 | 24620 |
| 2025-06-04 | -18.38 | $2.90 | 33655 |
| 2025-06-03 | -19.85 | $2.88 | 39847 |
| 2025-06-02 | -15.44 | $2.94 | 45314 |
| 2025-05-30 | -19.85 | $2.88 | 41500 |
| 2025-05-29 | -16.18 | $2.93 | 14100 |
| 2025-05-28 | -16.18 | $2.93 | 52200 |
| 2025-05-27 | -16.18 | $2.93 | 105814 |
| 2025-05-23 | -22.79 | $2.84 | 47500 |
| 2025-05-22 | -14.39 | $2.95 | 47393 |
| 2025-05-21 | -23.78 | $2.81 | 42118 |
| 2025-05-20 | -25.17 | $2.79 | 106700 |
| 2025-05-19 | -19.31 | $2.87 | 107720 |
| 2025-05-16 | -27.59 | $2.75 | 141102 |
| 2025-05-15 | -15.86 | $2.92 | 137980 |
| 2025-05-14 | -29.66 | $2.72 | 1.1M |
| 2025-05-13 | -22.37 | $2.29 | 170629 |
| 2025-05-12 | -26.92 | $2.25 | 27700 |
| 2025-05-09 | -19.23 | $2.31 | 70829 |
| 2025-05-08 | -25.00 | $2.01 | 43347 |
| 2025-05-07 | -38.64 | $1.95 | 57900 |
| 2025-05-06 | -59.09 | $1.86 | 8300 |
| 2025-05-05 | -52.27 | $1.89 | 16723 |
| 2025-05-02 | -4.55 | $2.10 | 12200 |
| 2025-05-01 | -2.38 | $2.09 | 9121 |
| 2025-04-30 | -9.30 | $2.07 | 14100 |
| 2025-04-29 | -26.53 | $2.04 | 45550 |
| 2025-04-28 | -44.90 | $1.95 | 20220 |
| 2025-04-25 | -44.90 | $1.95 | 24337 |
| 2025-04-24 | -73.47 | $1.81 | 23400 |
| 2025-04-23 | -81.63 | $1.77 | 26216 |
| 2025-04-22 | -82.69 | $1.77 | 10220 |
| 2025-04-21 | -94.44 | $1.71 | 7100 |
| 2025-04-17 | -87.04 | $1.75 | 11200 |
| 2025-04-16 | -90.32 | $1.74 | 24800 |
| 2025-04-15 | -90.48 | $1.74 | 7100 |
| 2025-04-14 | -93.65 | $1.72 | 23127 |
| 2025-04-11 | -96.72 | $1.72 | 15000 |
| 2025-04-10 | -96.72 | $1.72 | 24100 |
| 2025-04-09 | -86.57 | $1.79 | 42537 |
| 2025-04-08 | -91.04 | $1.76 | 30005 |
| 2025-04-07 | -88.06 | $1.78 | 87008 |
| 2025-04-04 | -94.55 | $1.88 | 52700 |
| 2025-04-03 | -79.59 | $2.01 | 58522 |
| 2025-04-02 | -61.22 | $2.10 | 4700 |
| 2025-04-01 | -61.22 | $2.10 | 14922 |
| 2025-03-31 | -61.22 | $2.10 | 27224 |
| 2025-03-28 | -69.70 | $2.11 | 92806 |
| 2025-03-27 | -92.45 | $2.08 | 54815 |
| 2025-03-26 | -100.00 | $2.06 | 21200 |
| 2025-03-25 | -94.12 | $2.15 | 10536 |
| 2025-03-24 | -86.21 | $2.20 | 22000 |
| 2025-03-21 | -93.10 | $2.16 | 19349 |
| 2025-03-20 | -79.31 | $2.24 | 9943 |
| 2025-03-19 | -84.48 | $2.21 | 8400 |
| 2025-03-18 | -88.71 | $2.20 | 14210 |
| 2025-03-17 | -87.10 | $2.21 | 29072 |
| 2025-03-14 | -86.44 | $2.24 | 10300 |
| 2025-03-13 | -84.75 | $2.25 | 9400 |
| 2025-03-12 | -81.36 | $2.27 | 9244 |
| 2025-03-11 | -72.88 | $2.32 | 17700 |
| 2025-03-10 | -86.44 | $2.24 | 48100 |
| 2025-03-07 | -79.66 | $2.28 | 50100 |
| 2025-03-06 | -91.23 | $2.23 | 44900 |
| 2025-03-05 | -84.62 | $2.31 | 7800 |
| 2025-03-04 | -80.77 | $2.33 | 57300 |
| 2025-03-03 | -100.00 | $2.26 | 24500 |
| 2025-02-28 | -82.93 | $2.41 | 45600 |
| 2025-02-27 | -94.12 | $2.43 | 15000 |
| 2025-02-26 | -89.29 | $2.50 | 21440 |
| 2025-02-25 | -60.71 | $2.58 | 46596 |
| 2025-02-24 | -46.43 | $2.62 | 29101 |
| 2025-02-21 | -60.71 | $2.58 | 25433 |
| 2025-02-20 | -47.06 | $2.59 | 12233 |
| 2025-02-19 | -23.26 | $2.65 | 119329 |
| 2025-02-18 | -44.19 | $2.56 | 16700 |
| 2025-02-14 | -11.63 | $2.70 | 25400 |
| 2025-02-13 | -15.91 | $2.68 | 22511 |
| 2025-02-12 | -43.75 | $2.54 | 19535 |
| 2025-02-11 | -21.15 | $2.64 | 30700 |
| 2025-02-10 | -7.69 | $2.71 | 30545 |
| 2025-02-07 | -19.23 | $2.65 | 20007 |
| 2025-02-06 | -8.00 | $2.69 | 37524 |
| 2025-02-05 | 0.00 | $2.73 | 78418 |
| 2025-02-04 | -12.50 | $2.65 | 18128 |
| 2025-02-03 | -33.33 | $2.55 | 27627 |
| 2025-01-31 | -50.91 | $2.50 | 36555 |
| 2025-01-30 | -21.82 | $2.66 | 34800 |
| 2025-01-29 | -51.79 | $2.50 | 21208 |
| 2025-01-28 | -17.86 | $2.69 | 24500 |
| 2025-01-27 | -25.00 | $2.65 | 25500 |
| 2025-01-24 | -23.21 | $2.66 | 78828 |
| 2025-01-23 | -44.64 | $2.54 | 46400 |
| 2025-01-22 | -60.71 | $2.45 | 16700 |
| 2025-01-21 | -73.21 | $2.38 | 24848 |
| 2025-01-17 | -69.64 | $2.40 | 24345 |
| 2025-01-16 | -62.50 | $2.44 | 19078 |
| 2025-01-15 | -82.14 | $2.33 | 25815 |
| 2025-01-14 | -82.14 | $2.33 | 25300 |
| 2025-01-13 | -82.35 | $2.37 | 16900 |
| 2025-01-10 | -76.47 | $2.40 | 19500 |
| 2025-01-08 | -66.67 | $2.45 | 14036 |
| 2025-01-07 | -52.94 | $2.52 | 27019 |
| 2025-01-06 | -54.90 | $2.51 | 15028 |
| 2025-01-03 | -25.49 | $2.66 | 15400 |
| 2025-01-02 | -35.29 | $2.61 | 19582 |
| 2024-12-31 | -22.95 | $2.75 | 45600 |
| 2024-12-30 | -25.81 | $2.74 | 112300 |
| 2024-12-27 | -62.90 | $2.51 | 16700 |
| 2024-12-26 | -62.90 | $2.51 | 57380 |
| 2024-12-24 | -80.65 | $2.40 | 15526 |
| 2024-12-23 | -69.35 | $2.47 | 31800 |
| 2024-12-20 | -74.24 | $2.45 | 36503 |
| 2024-12-19 | -80.30 | $2.41 | 38237 |
| 2024-12-18 | -100.00 | $2.28 | 65402 |
| 2024-12-17 | -91.84 | $2.50 | 26907 |
| 2024-12-16 | -69.39 | $2.61 | 28939 |
| 2024-12-13 | -78.85 | $2.57 | 19021 |
| 2024-12-12 | -82.69 | $2.55 | 40626 |
| 2024-12-11 | -92.31 | $2.50 | 31049 |
| 2024-12-10 | -90.38 | $2.51 | 73017 |
| 2024-12-09 | -93.62 | $2.54 | 40107 |
| 2024-12-06 | -82.98 | $2.59 | 34300 |
| 2024-12-05 | -89.36 | $2.56 | 35922 |
| 2024-12-04 | -59.57 | $2.70 | 35223 |
| 2024-12-03 | -51.06 | $2.74 | 19106 |
| 2024-12-02 | -34.04 | $2.82 | 44151 |
| 2024-11-29 | -25.53 | $2.86 | 39704 |
| 2024-11-27 | -59.57 | $2.70 | 22800 |
| 2024-11-26 | -48.94 | $2.75 | 19190 |
| 2024-11-25 | -42.55 | $2.78 | 26900 |
| 2024-11-22 | -29.79 | $2.84 | 34804 |
| 2024-11-21 | -19.15 | $2.89 | 49900 |
| 2024-11-20 | -21.28 | $2.88 | 27037 |
| 2024-11-19 | -23.40 | $2.87 | 38200 |
| 2024-11-18 | -40.43 | $2.79 | 42000 |
| 2024-11-15 | -17.02 | $2.90 | 123836 |
| 2024-11-14 | -26.67 | $2.86 | 37457 |
| 2024-11-13 | -28.89 | $2.85 | 45894 |
| 2024-11-12 | -37.78 | $2.81 | 22450 |
| 2024-11-11 | -21.28 | $2.88 | 28352 |
| 2024-11-08 | -27.66 | $2.85 | 28600 |
| 2024-11-07 | -23.40 | $2.87 | 19322 |
| 2024-11-06 | -27.08 | $2.85 | 19062 |
| 2024-11-05 | -7.84 | $2.91 | 36506 |
| 2024-11-04 | -25.93 | $2.81 | 54200 |
| 2024-11-01 | -46.30 | $2.70 | 38840 |
| 2024-10-31 | -20.37 | $2.84 | 22128 |
| 2024-10-30 | -12.96 | $2.88 | 30318 |
| 2024-10-29 | -18.52 | $2.85 | 42500 |
| 2024-10-28 | -9.26 | $2.90 | 27061 |
| 2024-10-25 | -12.50 | $2.83 | 43400 |
| 2024-10-24 | -22.92 | $2.78 | 17900 |
| 2024-10-23 | -10.42 | $2.84 | 28785 |
| 2024-10-22 | -22.92 | $2.78 | 50700 |
| 2024-10-21 | -39.58 | $2.70 | 46100 |
| 2024-10-18 | -52.08 | $2.64 | 16930 |
| 2024-10-17 | -54.17 | $2.63 | 8200 |
| 2024-10-16 | -56.25 | $2.62 | 46800 |
| 2024-10-15 | -77.08 | $2.52 | 6500 |
| 2024-10-14 | -62.50 | $2.59 | 21303 |
| 2024-10-11 | -77.08 | $2.52 | 9600 |
| 2024-10-10 | -75.00 | $2.53 | 6800 |
| 2024-10-09 | -68.75 | $2.56 | 26228 |
| 2024-10-08 | -73.81 | $2.48 | 13200 |
| 2024-10-07 | -34.29 | $2.55 | 18200 |
| 2024-10-04 | -25.71 | $2.61 | 16500 |
| 2024-10-03 | -31.43 | $2.57 | 23309 |
| 2024-10-02 | -38.03 | $2.52 | 11400 |
| 2024-10-01 | -35.21 | $2.54 | 16593 |
| 2024-09-30 | -5.56 | $2.75 | 23200 |
| 2024-09-27 | -11.76 | $2.67 | 56500 |
| 2024-09-26 | -26.47 | $2.57 | 36021 |
| 2024-09-25 | -33.82 | $2.52 | 34400 |
| 2024-09-24 | -36.76 | $2.50 | 8549 |
| 2024-09-23 | -39.71 | $2.48 | 10038 |
| 2024-09-20 | -27.94 | $2.56 | 94911 |
| 2024-09-19 | -25.00 | $2.58 | 27500 |
| 2024-09-18 | -33.82 | $2.52 | 27500 |
| 2024-09-17 | -23.53 | $2.59 | 15808 |
| 2024-09-16 | -22.06 | $2.60 | 27600 |
| 2024-09-13 | -17.65 | $2.63 | 40200 |
| 2024-09-12 | 0.00 | $2.75 | 68850 |
| 2024-09-11 | -21.43 | $2.58 | 133600 |
| 2024-09-10 | 0.00 | $2.45 | 153518 |
| 2024-09-09 | -72.50 | $2.14 | 10200 |
| 2024-09-06 | -72.50 | $2.14 | 10445 |
| 2024-09-05 | -60.87 | $2.15 | 4834 |
| 2024-09-04 | -67.39 | $2.12 | 13314 |
| 2024-09-03 | -63.83 | $2.13 | 19600 |
| 2024-08-30 | -46.81 | $2.21 | 9600 |
| 2024-08-29 | -42.55 | $2.23 | 13100 |
| 2024-08-28 | -40.43 | $2.24 | 12600 |
| 2024-08-27 | -42.55 | $2.23 | 4900 |
| 2024-08-26 | -34.04 | $2.27 | 13600 |
| 2024-08-23 | -48.94 | $2.20 | 34057 |
| 2024-08-22 | -38.78 | $2.26 | 10800 |
| 2024-08-21 | -45.28 | $2.25 | 4227 |
| 2024-08-20 | -57.14 | $2.20 | 7848 |
| 2024-08-19 | -53.45 | $2.23 | 27600 |
| 2024-08-16 | -27.59 | $2.38 | 22200 |
| 2024-08-15 | -58.33 | $2.21 | 31700 |
| 2024-08-14 | -81.67 | $2.07 | 28624 |
| 2024-08-13 | -54.10 | $2.24 | 19205 |
| 2024-08-12 | -78.57 | $2.11 | 8400 |
| 2024-08-09 | -68.57 | $2.18 | 9100 |
| 2024-08-08 | -77.14 | $2.12 | 22238 |
| 2024-08-07 | -81.43 | $2.09 | 6900 |
| 2024-08-06 | -77.14 | $2.12 | 31245 |
| 2024-08-05 | -96.97 | $2.02 | 84900 |
| 2024-08-02 | -93.33 | $2.10 | 45403 |
| 2024-08-01 | -85.45 | $2.19 | 33313 |
| 2024-07-31 | -65.45 | $2.30 | 39240 |
| 2024-07-30 | -76.36 | $2.24 | 21900 |
| 2024-07-29 | -65.45 | $2.30 | 30100 |
| 2024-07-26 | -44.64 | $2.41 | 17549 |
| 2024-07-25 | -39.29 | $2.44 | 17840 |
| 2024-07-24 | -26.23 | $2.50 | 42128 |
| 2024-07-23 | -29.03 | $2.48 | 18300 |
| 2024-07-22 | -31.75 | $2.46 | 18674 |
| 2024-07-19 | -21.88 | $2.52 | 27743 |
| 2024-07-18 | -39.13 | $2.39 | 20963 |
| 2024-07-17 | -16.90 | $2.54 | 17439 |
| 2024-07-16 | -12.68 | $2.57 | 64445 |
| 2024-07-15 | -19.23 | $2.37 | 13349 |
| 2024-07-12 | -25.00 | $2.34 | 34042 |
| 2024-07-11 | -40.38 | $2.26 | 19634 |
| 2024-07-10 | -44.23 | $2.24 | 15625 |
| 2024-07-09 | -36.54 | $2.28 | 18380 |
| 2024-07-08 | -47.27 | $2.24 | 45574 |
| 2024-07-05 | -55.74 | $2.22 | 19762 |
| 2024-07-03 | -61.54 | $2.20 | 29709 |
| 2024-07-02 | -46.15 | $2.30 | 25852 |
| 2024-07-01 | -49.23 | $2.28 | 80313 |
| 2024-06-28 | -38.46 | $2.35 | 125002 |
| 2024-06-27 | -69.86 | $2.17 | 11737 |
| 2024-06-26 | -74.71 | $2.17 | 20473 |
| 2024-06-25 | -81.61 | $2.11 | 22614 |
| 2024-06-24 | -85.23 | $2.08 | 25209 |
| 2024-06-21 | -89.77 | $2.04 | 20739 |
| 2024-06-20 | -88.64 | $2.05 | 43993 |
| 2024-06-18 | -93.18 | $2.01 | 84039 |
| 2024-06-17 | -95.06 | $2.12 | 50761 |
| 2024-06-14 | -98.97 | $2.20 | 22875 |
| 2024-06-13 | -96.99 | $2.23 | 17751 |
| 2024-06-12 | -91.97 | $2.30 | 13134 |
| 2024-06-11 | -87.23 | $2.37 | 12023 |
| 2024-06-10 | -95.04 | $2.26 | 37417 |
| 2024-06-07 | -92.20 | $2.30 | 54789 |
| 2024-06-06 | -82.27 | $2.44 | 15565 |
| 2024-06-05 | -76.60 | $2.52 | 28735 |
| 2024-06-04 | -80.14 | $2.47 | 13808 |
| 2024-06-03 | -76.60 | $2.52 | 25319 |
| 2024-05-31 | -85.11 | $2.40 | 41460 |
| 2024-05-30 | -89.36 | $2.34 | 112674 |
| 2024-05-29 | -76.80 | $2.64 | 28152 |
| 2024-05-28 | -63.20 | $2.81 | 19493 |
| 2024-05-24 | -65.60 | $2.78 | 29225 |
| 2024-05-23 | -68.00 | $2.75 | 35944 |
| 2024-05-22 | -78.40 | $2.62 | 40665 |
| 2024-05-21 | -78.40 | $2.62 | 53136 |
| 2024-05-20 | -69.60 | $2.73 | 42979 |
| 2024-05-17 | -65.60 | $2.78 | 107490 |
| 2024-05-16 | -40.00 | $3.10 | 561975 |
| 2024-05-15 | -30.00 | $3.24 | 128099 |
| 2024-05-14 | -15.00 | $3.42 | 1.2M |
| 2024-05-13 | -7.06 | $3.19 | 50301 |
| 2024-05-10 | -4.60 | $3.18 | 64671 |
| 2024-05-09 | -8.43 | $3.10 | 85654 |
| 2024-05-08 | -15.38 | $3.03 | 21167 |
| 2024-05-07 | -18.68 | $3.00 | 49958 |
| 2024-05-06 | -4.40 | $3.13 | 73909 |
| 2024-05-03 | -10.71 | $3.01 | 57327 |
| 2024-05-02 | -7.23 | $3.03 | 70335 |
| 2024-05-01 | -17.57 | $2.87 | 70624 |
| 2024-04-30 | -29.73 | $2.78 | 64136 |
| 2024-04-29 | -11.11 | $2.89 | 43082 |
| 2024-04-26 | -4.00 | $2.90 | 121926 |
| 2024-04-25 | -14.00 | $2.61 | 34434 |
| 2024-04-24 | -22.00 | $2.57 | 56065 |
| 2024-04-23 | -44.00 | $2.46 | 15946 |
| 2024-04-22 | -33.33 | $2.50 | 13048 |
| 2024-04-19 | -17.74 | $2.57 | 33866 |
| 2024-04-18 | -12.50 | $2.59 | 30693 |
| 2024-04-17 | -5.00 | $2.53 | 8743 |
| 2024-04-16 | -10.00 | $2.50 | 35610 |
| 2024-04-15 | 0.00 | $2.56 | 130861 |
| 2024-04-12 | -15.09 | $2.41 | 15594 |
| 2024-04-11 | -16.98 | $2.40 | 49334 |
| 2024-04-10 | -35.85 | $2.30 | 33253 |
| 2024-04-09 | -25.40 | $2.33 | 26639 |
| 2024-04-08 | -19.05 | $2.37 | 113804 |
| 2024-04-05 | -14.29 | $2.40 | 30069 |
| 2024-04-04 | -15.87 | $2.39 | 80461 |
| 2024-04-03 | -13.64 | $2.40 | 85341 |
| 2024-04-02 | -15.15 | $2.39 | 134087 |
| 2024-04-01 | -46.97 | $2.18 | 61967 |
| 2024-03-28 | -27.27 | $2.31 | 225730 |
| 2024-03-27 | -17.74 | $2.34 | 15472 |
| 2024-03-26 | -32.26 | $2.25 | 25066 |
| 2024-03-25 | -32.26 | $2.25 | 92656 |
| 2024-03-22 | -5.88 | $2.15 | 66377 |
| 2024-03-21 | -12.90 | $2.10 | 40992 |
| 2024-03-20 | -24.14 | $2.05 | 27464 |
| 2024-03-19 | -17.24 | $2.07 | 42499 |
| 2024-03-18 | -18.52 | $2.05 | 17027 |
| 2024-03-15 | -25.93 | $2.03 | 20675 |
| 2024-03-14 | -14.81 | $2.06 | 35123 |
| 2024-03-13 | -18.52 | $2.05 | 112778 |
| 2024-03-12 | -37.04 | $2.00 | 125815 |
| 2024-03-11 | -62.96 | $1.93 | 170408 |
| 2024-03-08 | -51.85 | $1.96 | 77281 |
| 2024-03-07 | -55.56 | $1.95 | 48576 |
| 2024-03-06 | -48.15 | $1.97 | 105916 |
| 2024-03-05 | -48.15 | $1.97 | 65295 |
| 2024-03-04 | -72.73 | $1.94 | 36889 |
| 2024-03-01 | -40.91 | $2.01 | 76714 |
| 2024-02-29 | -45.45 | $2.00 | 90764 |
| 2024-02-28 | -27.27 | $2.04 | 45807 |
| 2024-02-27 | -40.91 | $2.01 | 35525 |
| 2024-02-26 | -22.73 | $2.05 | 72551 |
| 2024-02-23 | -31.82 | $2.03 | 54079 |
| 2024-02-22 | -50.00 | $1.99 | 46177 |
| 2024-02-21 | -95.00 | $1.91 | 26968 |
| 2024-02-20 | -30.00 | $2.04 | 30011 |
| 2024-02-16 | -62.50 | $1.99 | 49306 |
| 2024-02-15 | -50.00 | $2.02 | 31039 |
| 2024-02-14 | -58.33 | $2.00 | 30668 |
| 2024-02-13 | -95.83 | $1.91 | 22500 |
| 2024-02-12 | -80.00 | $1.98 | 18817 |
| 2024-02-09 | -80.00 | $1.98 | 17600 |
| 2024-02-08 | -86.96 | $1.94 | 44637 |
| 2024-02-07 | -75.00 | $1.96 | 89295 |
| 2024-02-06 | -33.33 | $2.06 | 43125 |
| 2024-02-05 | -33.33 | $2.06 | 44782 |
| 2024-02-02 | -37.50 | $2.05 | 56053 |
| 2024-02-01 | -29.17 | $2.07 | 31340 |
| 2024-01-31 | -54.17 | $2.01 | 16122 |
| 2024-01-30 | -37.50 | $2.05 | 27239 |
| 2024-01-29 | -41.67 | $2.04 | 25630 |
| 2024-01-26 | -41.67 | $2.04 | 26231 |
| 2024-01-25 | -44.44 | $2.05 | 75325 |
| 2024-01-24 | -42.86 | $2.06 | 54184 |
| 2024-01-23 | -51.61 | $2.05 | 14025 |
| 2024-01-22 | -51.61 | $2.05 | 80082 |
| 2024-01-19 | -51.61 | $2.05 | 46626 |
| 2024-01-18 | -51.61 | $2.05 | 14839 |
| 2024-01-17 | -54.84 | $2.04 | 24830 |
| 2024-01-16 | -75.00 | $2.01 | 54797 |
| 2024-01-12 | -65.91 | $2.05 | 113285 |
| 2024-01-11 | -84.09 | $1.97 | 47304 |
| 2024-01-10 | -84.09 | $1.97 | 41032 |
| 2024-01-09 | -100.00 | $1.95 | 30510 |
| 2024-01-08 | -92.00 | $2.02 | 11476 |
| 2024-01-05 | -98.08 | $1.99 | 30068 |
| 2024-01-04 | -92.16 | $2.03 | 32745 |
| 2024-01-03 | -90.20 | $2.04 | 26131 |
| 2024-01-02 | -94.12 | $2.02 | 30663 |
| 2023-12-29 | -96.08 | $2.01 | 63867 |
| 2023-12-28 | -100.00 | $2.06 | 42238 |
| 2023-12-27 | -84.09 | $2.13 | 23841 |
| 2023-12-26 | -81.82 | $2.14 | 36963 |
| 2023-12-22 | -81.82 | $2.14 | 142739 |
| 2023-12-21 | -75.00 | $2.17 | 41577 |
| 2023-12-20 | -86.36 | $2.12 | 33795 |
| 2023-12-19 | -84.09 | $2.13 | 23531 |
| 2023-12-18 | -86.36 | $2.12 | 34137 |
| 2023-12-15 | -88.64 | $2.11 | 148952 |
| 2023-12-14 | -56.82 | $2.25 | 15623 |
| 2023-12-13 | -63.64 | $2.22 | 41908 |
| 2023-12-12 | -100.00 | $2.14 | 26509 |
| 2023-12-11 | -96.30 | $2.24 | 29495 |
| 2023-12-08 | -35.71 | $2.40 | 21290 |
| 2023-12-07 | -3.57 | $2.49 | 18480 |
| 2023-12-06 | -7.14 | $2.48 | 101176 |
| 2023-12-05 | -12.00 | $2.44 | 16956 |
| 2023-12-04 | -32.00 | $2.39 | 67271 |
| 2023-12-01 | -26.92 | $2.40 | 29990 |
| 2023-11-30 | -26.92 | $2.40 | 24567 |
| 2023-11-29 | -16.67 | $2.40 | 17147 |
| 2023-11-28 | -7.14 | $2.44 | 9954 |
| 2023-11-27 | -7.14 | $2.44 | 17525 |
| 2023-11-24 | -9.52 | $2.43 | 77977 |
| 2023-11-22 | -16.67 | $2.40 | 27588 |
| 2023-11-21 | -16.67 | $2.40 | 17171 |
| 2023-11-20 | -14.29 | $2.41 | 38083 |
| 2023-11-17 | -38.10 | $2.31 | 56013 |
| 2023-11-16 | -38.10 | $2.31 | 11759 |
| 2023-11-15 | -52.38 | $2.25 | 70301 |
| 2023-11-14 | -50.00 | $2.26 | 73206 |
| 2023-11-13 | -2.86 | $2.39 | 48520 |
| 2023-11-10 | -37.14 | $2.27 | 16399 |
| 2023-11-09 | -31.43 | $2.29 | 6310 |
| 2023-11-08 | -29.73 | $2.31 | 14082 |
| 2023-11-07 | -37.78 | $2.33 | 8269 |
| 2023-11-06 | -35.56 | $2.34 | 8787 |
| 2023-11-03 | -44.44 | $2.30 | 17447 |
| 2023-11-02 | -48.89 | $2.28 | 9351 |
| 2023-11-01 | -55.56 | $2.25 | 47752 |
| 2023-10-31 | -77.27 | $2.16 | 24399 |
| 2023-10-30 | -75.00 | $2.17 | 53318 |
| 2023-10-27 | -95.45 | $2.08 | 7108 |
| 2023-10-26 | -79.55 | $2.15 | 18989 |
| 2023-10-25 | -79.55 | $2.15 | 34068 |
| 2023-10-24 | -79.55 | $2.15 | 7115 |
| 2023-10-23 | -68.18 | $2.20 | 26819 |
| 2023-10-20 | -72.50 | $2.21 | 19817 |
| 2023-10-19 | -62.50 | $2.25 | 16653 |
| 2023-10-18 | -46.81 | $2.28 | 8809 |
| 2023-10-17 | -57.45 | $2.23 | 30142 |
| 2023-10-16 | -59.57 | $2.22 | 18589 |
| 2023-10-13 | -61.70 | $2.21 | 35506 |
| 2023-10-12 | -21.28 | $2.40 | 71020 |
| 2023-10-11 | -25.00 | $2.34 | 60778 |
| 2023-10-10 | -9.43 | $2.34 | 25633 |
| 2023-10-09 | -24.00 | $2.24 | 7156 |
| 2023-10-06 | -22.00 | $2.25 | 4616 |
| 2023-10-05 | -22.00 | $2.25 | 19364 |
| 2023-10-04 | -30.00 | $2.21 | 19471 |
| 2023-10-03 | -38.00 | $2.17 | 16385 |
| 2023-10-02 | -44.00 | $2.14 | 7818 |
| 2023-09-29 | -36.00 | $2.18 | 6721 |
| 2023-09-28 | -45.45 | $2.16 | 9267 |
| 2023-09-27 | -45.45 | $2.16 | 8441 |
| 2023-09-26 | -49.09 | $2.14 | 46620 |
| 2023-09-25 | -50.91 | $2.13 | 7227 |
| 2023-09-22 | -56.45 | $2.13 | 6725 |
| 2023-09-21 | -53.23 | $2.15 | 48872 |
| 2023-09-20 | -59.68 | $2.11 | 25232 |
| 2023-09-19 | -59.68 | $2.11 | 8354 |
| 2023-09-18 | -56.45 | $2.13 | 25762 |
| 2023-09-15 | -64.52 | $2.08 | 94102 |
| 2023-09-14 | -70.97 | $2.04 | 57877 |
| 2023-09-13 | -78.18 | $2.05 | 19011 |
| 2023-09-12 | -76.36 | $2.06 | 55302 |
| 2023-09-11 | -72.73 | $2.08 | 30304 |
| 2023-09-08 | -65.45 | $2.12 | 17549 |
| 2023-09-07 | -63.64 | $2.13 | 9882 |
| 2023-09-06 | -61.82 | $2.14 | 11665 |
| 2023-09-05 | -50.91 | $2.20 | 17495 |
| 2023-09-01 | -50.91 | $2.20 | 19278 |
| 2023-08-31 | -38.18 | $2.27 | 47219 |
| 2023-08-30 | -18.18 | $2.38 | 126065 |
| 2023-08-29 | -29.09 | $2.32 | 51570 |
| 2023-08-28 | -47.27 | $2.22 | 11608 |
| 2023-08-25 | -25.45 | $2.34 | 26585 |
| 2023-08-24 | -26.67 | $2.37 | 27810 |
| 2023-08-23 | -43.33 | $2.27 | 93551 |
| 2023-08-22 | -76.67 | $2.07 | 17902 |
| 2023-08-21 | -80.00 | $2.05 | 95340 |
| 2023-08-18 | -76.67 | $2.07 | 104388 |
| 2023-08-17 | -70.00 | $2.11 | 68523 |
| 2023-08-16 | -85.14 | $2.04 | 253853 |
| 2023-08-15 | -94.52 | $2.06 | 71262 |
| 2023-08-14 | -90.00 | $2.12 | 91874 |
| 2023-08-11 | -89.39 | $2.20 | 18463 |
| 2023-08-10 | -92.19 | $2.20 | 57784 |
| 2023-08-09 | -73.61 | $2.34 | 24497 |
| 2023-08-08 | -86.11 | $2.25 | 45676 |
| 2023-08-07 | -94.44 | $2.19 | 24545 |
| 2023-08-04 | -82.35 | $2.31 | 34514 |
| 2023-08-03 | -100.00 | $2.21 | 27877 |
| 2023-08-02 | -92.86 | $2.35 | 21294 |
| 2023-08-01 | -91.07 | $2.36 | 28321 |
| 2023-07-31 | -87.27 | $2.39 | 92075 |
| 2023-07-28 | -80.77 | $2.45 | 39534 |
| 2023-07-27 | -78.85 | $2.46 | 26961 |
| 2023-07-26 | -82.69 | $2.44 | 19175 |
| 2023-07-25 | -87.72 | $2.37 | 14790 |
| 2023-07-24 | -87.72 | $2.37 | 28178 |
| 2023-07-21 | -82.46 | $2.40 | 26440 |
| 2023-07-20 | -64.91 | $2.50 | 40998 |
| 2023-07-19 | -36.84 | $2.66 | 16356 |
| 2023-07-18 | -38.24 | $2.72 | 17142 |
| 2023-07-17 | -44.29 | $2.69 | 38007 |
| 2023-07-14 | -40.00 | $2.72 | 18912 |
| 2023-07-13 | -46.51 | $2.76 | 68430 |
| 2023-07-12 | -47.67 | $2.75 | 56321 |
| 2023-07-11 | -54.44 | $2.71 | 51317 |
| 2023-07-10 | -77.78 | $2.50 | 46400 |
| 2023-07-07 | -72.45 | $2.57 | 31897 |
| 2023-07-06 | -67.35 | $2.62 | 10388 |
| 2023-07-05 | -73.47 | $2.56 | 44066 |
| 2023-07-03 | -82.65 | $2.47 | 23739 |
| 2023-06-30 | -87.76 | $2.42 | 15150 |
| 2023-06-29 | -82.65 | $2.47 | 24316 |
| 2023-06-28 | -83.67 | $2.46 | 18757 |
| 2023-06-27 | -84.69 | $2.45 | 50678 |
| 2023-06-26 | -100.00 | $2.36 | 31741 |
| 2023-06-23 | -100.00 | $2.41 | 100490 |
| 2023-06-22 | -89.16 | $2.54 | 64277 |
| 2023-06-21 | -98.72 | $2.51 | 36776 |
| 2023-06-20 | -78.21 | $2.67 | 122504 |
| 2023-06-16 | -35.90 | $3.00 | 349579 |
| 2023-06-15 | -75.00 | $2.74 | 238358 |
| 2023-06-14 | -24.10 | $3.08 | 19408 |
| 2023-06-13 | -26.09 | $3.04 | 20406 |
| 2023-06-12 | -17.39 | $3.12 | 27787 |
| 2023-06-09 | -30.43 | $3.00 | 27814 |
| 2023-06-08 | -17.39 | $3.12 | 25347 |
| 2023-06-07 | -2.30 | $3.21 | 46139 |
| 2023-06-06 | -20.00 | $3.01 | 68343 |
| 2023-06-05 | -16.28 | $3.04 | 35833 |
| 2023-06-02 | -15.56 | $3.04 | 20111 |
| 2023-06-01 | -19.78 | $3.00 | 40504 |
| 2023-05-31 | -17.58 | $3.02 | 26611 |
| 2023-05-30 | -15.38 | $3.04 | 48513 |
| 2023-05-26 | -30.77 | $2.90 | 97889 |
| 2023-05-25 | -36.26 | $2.85 | 50023 |
| 2023-05-24 | -42.86 | $2.79 | 109760 |
| 2023-05-23 | -44.57 | $2.77 | 29402 |
| 2023-05-22 | -36.96 | $2.84 | 109398 |
| 2023-05-19 | -46.51 | $2.72 | 89819 |
| 2023-05-18 | -2.38 | $3.08 | 101302 |
| 2023-05-17 | -2.27 | $2.69 | 108363 |
| 2023-05-16 | -20.59 | $2.53 | 70215 |
| 2023-05-15 | -47.06 | $2.44 | 40747 |
| 2023-05-12 | -55.88 | $2.41 | 14414 |
| 2023-05-11 | -50.00 | $2.43 | 46616 |
| 2023-05-10 | -35.71 | $2.44 | 25644 |
| 2023-05-09 | -7.14 | $2.52 | 17556 |
| 2023-05-08 | -21.43 | $2.46 | 24540 |
| 2023-05-05 | -46.88 | $2.41 | 20357 |
| 2023-05-04 | -65.63 | $2.35 | 61772 |
| 2023-05-03 | -68.75 | $2.34 | 14871 |
| 2023-05-02 | -55.56 | $2.40 | 34785 |
| 2023-05-01 | -75.00 | $2.33 | 10934 |
| 2023-04-28 | -79.55 | $2.33 | 6226 |
| 2023-04-27 | -73.33 | $2.40 | 28199 |
| 2023-04-26 | -86.67 | $2.32 | 46237 |
| 2023-04-25 | -76.67 | $2.38 | 41094 |
| 2023-04-24 | -76.67 | $2.38 | 11107 |
| 2023-04-21 | -85.00 | $2.33 | 32115 |
| 2023-04-20 | -83.33 | $2.34 | 15468 |
| 2023-04-19 | -80.00 | $2.36 | 25342 |
| 2023-04-18 | -62.50 | $2.44 | 24785 |
| 2023-04-17 | -65.63 | $2.42 | 21943 |
| 2023-04-14 | -62.50 | $2.44 | 37094 |
| 2023-04-13 | -60.94 | $2.45 | 23954 |
| 2023-04-12 | -78.13 | $2.34 | 14974 |
| 2023-04-11 | -62.50 | $2.44 | 36027 |
| 2023-04-10 | -71.88 | $2.38 | 7627 |
| 2023-04-06 | -71.88 | $2.38 | 11525 |
| 2023-04-05 | -62.50 | $2.44 | 38510 |
| 2023-04-04 | -59.38 | $2.46 | 33558 |
| 2023-04-03 | -62.50 | $2.44 | 44023 |
| 2023-03-31 | -37.50 | $2.60 | 59098 |
| 2023-03-30 | -12.50 | $2.76 | 72091 |
| 2023-03-29 | -11.67 | $2.73 | 38186 |
| 2023-03-28 | -14.29 | $2.68 | 25592 |
| 2023-03-27 | -23.53 | $2.59 | 15431 |
| 2023-03-24 | -26.92 | $2.58 | 31402 |
| 2023-03-23 | -60.94 | $2.45 | 43622 |
| 2023-03-22 | -71.88 | $2.38 | 10287 |
| 2023-03-21 | -81.25 | $2.32 | 37558 |
| 2023-03-20 | -93.33 | $2.28 | 14564 |
| 2023-03-17 | -66.18 | $2.47 | 20204 |
| 2023-03-16 | -79.41 | $2.38 | 18394 |
| 2023-03-15 | -89.33 | $2.32 | 18781 |
| 2023-03-14 | -86.30 | $2.36 | 28774 |
| 2023-03-13 | -91.78 | $2.32 | 34261 |
| 2023-03-10 | -100.00 | $2.40 | 46201 |
| 2023-03-09 | -100.00 | $2.42 | 14586 |
| 2023-03-08 | -94.03 | $2.48 | 8017 |
| 2023-03-07 | -100.00 | $2.48 | 8644 |
| 2023-03-06 | -87.50 | $2.56 | 34244 |
| 2023-03-03 | -98.53 | $2.52 | 37294 |
| 2023-03-02 | -100.00 | $2.52 | 42555 |
| 2023-03-01 | -91.04 | $2.58 | 24201 |
| 2023-02-28 | -88.06 | $2.60 | 11925 |
| 2023-02-27 | -88.06 | $2.60 | 24244 |
| 2023-02-24 | -100.00 | $2.52 | 35975 |
| 2023-02-23 | -88.06 | $2.60 | 8294 |
| 2023-02-22 | -86.57 | $2.61 | 12346 |
| 2023-02-21 | -82.09 | $2.64 | 11433 |
| 2023-02-17 | -70.15 | $2.72 | 6727 |
| 2023-02-16 | -59.15 | $2.77 | 8630 |
| 2023-02-15 | -44.58 | $2.82 | 11142 |
| 2023-02-14 | -46.99 | $2.80 | 6791 |
| 2023-02-13 | -43.37 | $2.83 | 13538 |
| 2023-02-10 | -38.30 | $2.83 | 22215 |
| 2023-02-09 | -23.40 | $2.97 | 20767 |
| 2023-02-08 | -28.28 | $2.91 | 16218 |
| 2023-02-07 | -17.17 | $3.02 | 17535 |
| 2023-02-06 | -12.12 | $3.07 | 31463 |
| 2023-02-03 | -15.15 | $3.04 | 132883 |
| 2023-02-02 | -11.90 | $2.94 | 61063 |
| 2023-02-01 | -10.53 | $2.88 | 71927 |
| 2023-01-31 | -9.21 | $2.85 | 96219 |
| 2023-01-30 | -15.79 | $2.64 | 92575 |
| 2023-01-27 | -4.41 | $2.61 | 28491 |
| 2023-01-26 | -5.88 | $2.60 | 48275 |
| 2023-01-25 | -8.82 | $2.58 | 13358 |
| 2023-01-24 | -5.88 | $2.60 | 12684 |
| 2023-01-23 | -5.88 | $2.60 | 39741 |
| 2023-01-20 | -10.29 | $2.57 | 35426 |
| 2023-01-19 | -19.12 | $2.51 | 44334 |
| 2023-01-18 | -41.18 | $2.36 | 28505 |
| 2023-01-17 | -20.59 | $2.50 | 28914 |
| 2023-01-13 | -5.88 | $2.60 | 121170 |
| 2023-01-12 | -42.65 | $2.35 | 47684 |
| 2023-01-11 | -47.06 | $2.32 | 40412 |
| 2023-01-10 | -58.82 | $2.24 | 7178 |
| 2023-01-09 | -58.82 | $2.24 | 20777 |
| 2023-01-06 | -60.56 | $2.24 | 33913 |
| 2023-01-05 | -49.30 | $2.32 | 8943 |
| 2023-01-04 | -44.44 | $2.36 | 33178 |
| 2023-01-03 | -59.72 | $2.25 | 25598 |
| 2022-12-30 | -73.75 | $2.17 | 107475 |
| 2022-12-29 | -72.50 | $2.18 | 122022 |
| 2022-12-28 | -98.04 | $2.26 | 53509 |
| 2022-12-27 | -86.00 | $2.33 | 76789 |
| 2022-12-23 | -40.91 | $2.58 | 31421 |
| 2022-12-22 | -40.91 | $2.58 | 21321 |
| 2022-12-21 | -36.36 | $2.60 | 26313 |
| 2022-12-20 | -34.78 | $2.60 | 35226 |
| 2022-12-19 | -39.13 | $2.58 | 56419 |
| 2022-12-16 | -34.78 | $2.60 | 45920 |
| 2022-12-15 | -34.78 | $2.60 | 36771 |
| 2022-12-14 | -34.78 | $2.60 | 13886 |
| 2022-12-13 | -34.78 | $2.60 | 34683 |
| 2022-12-12 | -34.78 | $2.60 | 22294 |
| 2022-12-09 | -40.00 | $2.60 | 33379 |
| 2022-12-08 | -34.00 | $2.63 | 17968 |
| 2022-12-07 | -30.00 | $2.65 | 31965 |
| 2022-12-06 | -40.00 | $2.60 | 25836 |
| 2022-12-05 | -40.00 | $2.60 | 31747 |
| 2022-12-02 | -22.00 | $2.69 | 35127 |
| 2022-12-01 | -24.00 | $2.68 | 26177 |
| 2022-11-30 | -41.38 | $2.64 | 32302 |
| 2022-11-29 | -50.00 | $2.60 | 23400 |
| 2022-11-28 | -58.33 | $2.55 | 32336 |
| 2022-11-25 | -65.00 | $2.51 | 3605 |
| 2022-11-23 | -83.33 | $2.40 | 11835 |
| 2022-11-22 | -96.67 | $2.32 | 44128 |
| 2022-11-21 | -100.00 | $2.41 | 30453 |
| 2022-11-18 | -93.33 | $2.48 | 18404 |
| 2022-11-17 | -93.33 | $2.48 | 46713 |
| 2022-11-16 | -93.75 | $2.60 | 48044 |
| 2022-11-15 | -75.00 | $2.66 | 44427 |
| 2022-11-14 | -75.00 | $2.66 | 51371 |
| 2022-11-11 | -68.75 | $2.68 | 97172 |
| 2022-11-10 | -53.13 | $2.73 | 167523 |
| 2022-11-09 | -62.50 | $2.70 | 40924 |
| 2022-11-08 | -75.00 | $2.66 | 16256 |
| 2022-11-07 | -75.00 | $2.66 | 29460 |
| 2022-11-04 | -87.50 | $2.62 | 28141 |
| 2022-11-03 | -87.50 | $2.62 | 50051 |
| 2022-11-02 | -66.67 | $2.72 | 32053 |
| 2022-11-01 | -33.33 | $2.86 | 37837 |
| 2022-10-31 | -59.52 | $2.75 | 35691 |
| 2022-10-28 | -73.81 | $2.69 | 30877 |
| 2022-10-27 | -54.76 | $2.77 | 22565 |
| 2022-10-26 | -77.78 | $2.70 | 38954 |
| 2022-10-25 | -85.19 | $2.66 | 21813 |
| 2022-10-24 | -87.04 | $2.65 | 39621 |
| 2022-10-21 | -96.15 | $2.62 | 36136 |
| 2022-10-20 | -90.38 | $2.65 | 17966 |
| 2022-10-19 | -92.86 | $2.64 | 44527 |
| 2022-10-18 | -86.11 | $2.70 | 40504 |
| 2022-10-17 | -100.00 | $2.60 | 27669 |
| 2022-10-14 | -90.54 | $2.69 | 29234 |
| 2022-10-13 | -90.41 | $2.70 | 25471 |
| 2022-10-12 | -97.37 | $2.74 | 25437 |
| 2022-10-11 | -97.37 | $2.74 | 48944 |
| 2022-10-10 | -96.25 | $2.75 | 26648 |
| 2022-10-07 | -91.30 | $2.80 | 22150 |
| 2022-10-06 | -83.70 | $2.87 | 14490 |
| 2022-10-05 | -78.26 | $2.92 | 18908 |
| 2022-10-04 | -76.09 | $2.94 | 27266 |
| 2022-10-03 | -79.35 | $2.91 | 36190 |
| 2022-09-30 | -85.87 | $2.85 | 36698 |
| 2022-09-29 | -78.26 | $2.92 | 78947 |
| 2022-09-28 | -83.70 | $2.87 | 39318 |
| 2022-09-27 | -100.00 | $2.76 | 38537 |
| 2022-09-26 | -98.77 | $2.84 | 24627 |
| 2022-09-23 | -94.38 | $2.88 | 46713 |
| 2022-09-22 | -86.75 | $3.00 | 55697 |
| 2022-09-21 | -84.85 | $3.16 | 69430 |
| 2022-09-20 | -87.88 | $3.14 | 38995 |
| 2022-09-19 | -66.67 | $3.28 | 35249 |
| 2022-09-16 | -71.05 | $3.28 | 82979 |
| 2022-09-15 | -66.28 | $3.35 | 49450 |
| 2022-09-14 | -81.63 | $3.24 | 74619 |
| 2022-09-13 | -81.33 | $3.37 | 50919 |
| 2022-09-12 | -74.70 | $3.48 | 86321 |
| 2022-09-09 | -80.12 | $3.39 | 61717 |
| 2022-09-08 | -86.14 | $3.29 | 151748 |
| 2022-09-07 | -81.33 | $3.37 | 437132 |
| 2022-09-06 | -81.93 | $3.36 | 106672 |
| 2022-09-02 | -80.12 | $3.39 | 52118 |
| 2022-09-01 | -90.96 | $3.21 | 122103 |
| 2022-08-31 | -92.86 | $3.42 | 51008 |
| 2022-08-30 | -92.14 | $3.43 | 50046 |
| 2022-08-29 | -87.86 | $3.49 | 83653 |
| 2022-08-26 | -80.71 | $3.59 | 19988 |
| 2022-08-25 | -74.29 | $3.68 | 38552 |
| 2022-08-24 | -73.57 | $3.69 | 58979 |
| 2022-08-23 | -76.43 | $3.65 | 141578 |
| 2022-08-22 | -85.71 | $3.52 | 122725 |
| 2022-08-19 | -71.43 | $3.72 | 91782 |
| 2022-08-18 | -63.57 | $3.83 | 108590 |
| 2022-08-17 | -55.71 | $3.94 | 297135 |
| 2022-08-16 | -48.57 | $4.04 | 2.7M |
| 2022-08-15 | -63.64 | $3.64 | 992868 |
| 2022-08-12 | -55.68 | $3.71 | 145801 |
| 2022-08-11 | -91.67 | $3.54 | 61109 |
| 2022-08-10 | -93.06 | $3.53 | 67675 |
| 2022-08-09 | -94.44 | $3.52 | 49494 |
| 2022-08-08 | -75.00 | $3.66 | 21782 |
| 2022-08-05 | -90.28 | $3.55 | 31486 |
| 2022-08-04 | -94.44 | $3.52 | 46782 |
| 2022-08-03 | -83.33 | $3.60 | 37568 |
| 2022-08-02 | -93.06 | $3.53 | 77765 |
| 2022-08-01 | -80.26 | $3.59 | 54230 |
| 2022-07-29 | -78.95 | $3.60 | 76843 |
| 2022-07-28 | -76.32 | $3.62 | 53831 |
| 2022-07-27 | -67.11 | $3.69 | 24437 |
| 2022-07-26 | -78.95 | $3.60 | 38895 |
| 2022-07-25 | -63.16 | $3.72 | 24538 |
| 2022-07-22 | -46.05 | $3.85 | 35277 |
| 2022-07-21 | 0.00 | $4.16 | 108681 |
| 2022-07-20 | -44.44 | $3.84 | 29299 |
| 2022-07-19 | -50.00 | $3.80 | 34701 |
| 2022-07-18 | -63.89 | $3.70 | 44188 |
| 2022-07-15 | -55.56 | $3.76 | 18802 |
| 2022-07-14 | -39.29 | $3.83 | 18223 |
| 2022-07-13 | -51.19 | $3.73 | 14527 |
| 2022-07-12 | -42.86 | $3.80 | 84861 |
| 2022-07-11 | -38.10 | $3.84 | 257534 |
| 2022-07-08 | -38.24 | $3.74 | 12510 |
| 2022-07-07 | -47.06 | $3.68 | 65919 |
| 2022-07-06 | -55.88 | $3.62 | 26421 |
| 2022-07-05 | -55.88 | $3.62 | 57915 |
| 2022-07-01 | -69.12 | $3.53 | 33236 |
| 2022-06-30 | -60.29 | $3.59 | 25810 |
| 2022-06-29 | -58.82 | $3.60 | 24193 |
| 2022-06-28 | -57.35 | $3.61 | 23257 |
| 2022-06-27 | -54.41 | $3.63 | 39911 |
| 2022-06-24 | -35.29 | $3.76 | 46385 |
| 2022-06-23 | -32.35 | $3.78 | 45113 |
| 2022-06-22 | -48.53 | $3.67 | 19721 |
| 2022-06-21 | -52.94 | $3.64 | 54785 |
| 2022-06-17 | -68.00 | $3.64 | 40263 |
| 2022-06-16 | -77.00 | $3.55 | 43039 |
| 2022-06-15 | -60.00 | $3.72 | 109313 |
| 2022-06-14 | -100.00 | $3.32 | 80071 |
| 2022-06-13 | -97.92 | $3.46 | 100802 |
| 2022-06-10 | -76.14 | $3.73 | 217670 |
| 2022-06-09 | -72.73 | $3.76 | 67786 |
| 2022-06-08 | -68.18 | $3.80 | 61710 |
| 2022-06-07 | -93.18 | $3.58 | 51621 |
| 2022-06-06 | -90.91 | $3.60 | 59859 |
| 2022-06-03 | -85.42 | $3.66 | 73663 |
| 2022-06-02 | -82.81 | $3.74 | 38728 |
| 2022-06-01 | -89.71 | $3.66 | 48601 |
| 2022-05-31 | -88.24 | $3.68 | 26959 |
| 2022-05-27 | -81.62 | $3.77 | 58130 |
| 2022-05-26 | -89.71 | $3.66 | 73281 |
| 2022-05-25 | -83.82 | $3.74 | 71585 |
| 2022-05-24 | -94.85 | $3.59 | 112671 |
| 2022-05-23 | -91.94 | $3.74 | 76564 |
| 2022-05-20 | -80.65 | $3.88 | 115361 |
| 2022-05-19 | -49.61 | $4.28 | 212435 |
| 2022-05-18 | -96.71 | $3.69 | 66879 |
| 2022-05-17 | -92.31 | $3.76 | 330796 |
| 2022-05-16 | -72.50 | $4.08 | 157755 |
| 2022-05-13 | -73.48 | $4.12 | 82640 |
| 2022-05-12 | -89.01 | $3.84 | 115550 |
| 2022-05-11 | -97.92 | $3.76 | 57658 |
| 2022-05-10 | -95.19 | $3.90 | 96204 |
| 2022-05-09 | -97.74 | $3.92 | 126206 |
| 2022-05-06 | -97.87 | $4.24 | 94654 |
| 2022-05-05 | -95.24 | $4.48 | 51767 |
| 2022-05-04 | -77.27 | $4.80 | 72923 |
| 2022-05-03 | -84.31 | $4.72 | 46196 |
| 2022-05-02 | -86.09 | $4.72 | 48594 |
| 2022-04-29 | -93.22 | $4.56 | 53550 |
| 2022-04-28 | -84.72 | $4.84 | 78605 |
| 2022-04-27 | -94.44 | $4.56 | 94947 |
| 2022-04-26 | -100.00 | $4.48 | 68609 |
| 2022-04-25 | -91.18 | $4.80 | 76552 |
| 2022-04-22 | -100.00 | $4.68 | 73864 |
| 2022-04-21 | -98.41 | $4.80 | 116948 |
| 2022-04-20 | -90.16 | $5.08 | 100856 |
| 2022-04-19 | -88.52 | $5.12 | 99596 |
| 2022-04-18 | -80.28 | $5.00 | 169637 |
| 2022-04-14 | -60.53 | $5.44 | 170863 |
| 2022-04-13 | -58.97 | $5.44 | 108932 |
| 2022-04-12 | -47.32 | $5.60 | 102892 |
| 2022-04-11 | -42.28 | $5.72 | 127413 |
| 2022-04-08 | -40.86 | $5.76 | 124260 |
| 2022-04-07 | -44.09 | $5.64 | 140012 |
| 2022-04-06 | -41.94 | $5.72 | 351127 |
| 2022-04-05 | -29.03 | $6.20 | 433306 |
| 2022-04-04 | -35.05 | $5.92 | 478210 |
| 2022-04-01 | -17.53 | $6.60 | 334579 |
| 2022-03-31 | -16.49 | $6.64 | 3.3M |
| 2022-03-30 | -6.35 | $5.76 | 1.7M |
| 2022-03-29 | -15.25 | $5.40 | 134003 |
| 2022-03-28 | -11.86 | $5.48 | 116857 |
| 2022-03-25 | -23.73 | $5.20 | 77405 |
| 2022-03-24 | -23.73 | $5.20 | 180308 |
| 2022-03-23 | -16.95 | $5.36 | 206819 |
| 2022-03-22 | -5.36 | $5.52 | 169350 |
| 2022-03-21 | -8.00 | $5.24 | 366246 |
| 2022-03-18 | -50.00 | $4.24 | 186560 |
| 2022-03-17 | -25.00 | $4.72 | 96421 |
| 2022-03-16 | -48.89 | $4.32 | 134237 |
| 2022-03-15 | -82.07 | $3.73 | 102170 |
| 2022-03-14 | -84.78 | $3.68 | 82688 |
| 2022-03-11 | -76.09 | $3.84 | 53756 |
| 2022-03-10 | -67.35 | $4.04 | 42265 |
| 2022-03-09 | -67.35 | $4.04 | 104435 |
| 2022-03-08 | -82.65 | $3.74 | 129942 |
| 2022-03-07 | -95.93 | $3.71 | 120616 |
| 2022-03-04 | -84.43 | $3.95 | 184062 |
| 2022-03-03 | -86.49 | $4.08 | 74374 |
| 2022-03-02 | -78.38 | $4.20 | 106291 |
| 2022-03-01 | -78.38 | $4.20 | 74267 |
| 2022-02-28 | -70.27 | $4.32 | 181289 |
| 2022-02-25 | -70.27 | $4.32 | 173566 |
| 2022-02-24 | -51.35 | $4.60 | 111164 |
| 2022-02-23 | -75.00 | $4.28 | 41220 |
| 2022-02-22 | -75.00 | $4.28 | 80919 |
| 2022-02-18 | -51.16 | $4.48 | 176294 |
| 2022-02-17 | -44.19 | $4.60 | 150422 |
| 2022-02-16 | -20.93 | $5.00 | 67839 |
| 2022-02-15 | -11.63 | $5.16 | 303396 |
| 2022-02-14 | -39.53 | $4.68 | 57217 |
| 2022-02-11 | -39.53 | $4.68 | 101585 |
| 2022-02-10 | -16.28 | $5.08 | 218236 |
| 2022-02-09 | -13.95 | $5.12 | 114853 |
| 2022-02-08 | -26.53 | $5.08 | 89277 |
| 2022-02-07 | -38.78 | $4.84 | 79739 |
| 2022-02-04 | -40.82 | $4.80 | 193749 |
| 2022-02-03 | -55.10 | $4.52 | 121072 |
| 2022-02-02 | -61.02 | $4.56 | 42420 |
| 2022-02-01 | -50.85 | $4.80 | 94410 |
| 2022-01-31 | -54.24 | $4.72 | 218810 |
| 2022-01-28 | -76.27 | $4.20 | 91367 |
| 2022-01-27 | -83.05 | $4.04 | 104246 |
| 2022-01-26 | -77.97 | $4.16 | 64801 |
| 2022-01-25 | -71.19 | $4.32 | 91091 |
| 2022-01-24 | -77.97 | $4.16 | 270926 |
| 2022-01-21 | -93.33 | $4.32 | 171854 |
| 2022-01-20 | -94.59 | $4.60 | 75617 |
| 2022-01-19 | -91.89 | $4.64 | 104989 |
| 2022-01-18 | -89.19 | $4.68 | 132975 |
| 2022-01-14 | -62.16 | $5.08 | 68913 |
| 2022-01-13 | -60.78 | $5.12 | 92267 |
| 2022-01-12 | -52.94 | $5.24 | 97757 |
| 2022-01-11 | -60.78 | $5.12 | 211520 |
| 2022-01-10 | -61.45 | $5.16 | 319940 |
| 2022-01-07 | -91.01 | $4.84 | 72163 |
| 2022-01-06 | -89.80 | $4.88 | 144275 |
| 2022-01-05 | -95.65 | $4.88 | 505129 |
| 2022-01-04 | -83.72 | $5.20 | 119939 |
| 2022-01-03 | -69.77 | $5.44 | 225899 |
| 2021-12-31 | -74.42 | $5.36 | 334053 |
| 2021-12-30 | -97.67 | $4.96 | 190043 |
| 2021-12-29 | -96.00 | $5.00 | 174825 |
| 2021-12-28 | -97.83 | $5.12 | 171452 |
| 2021-12-27 | -97.83 | $5.32 | 196618 |
| 2021-12-23 | -83.72 | $5.68 | 93986 |
| 2021-12-22 | -83.67 | $5.72 | 177672 |
| 2021-12-21 | -83.93 | $5.76 | 138581 |
| 2021-12-20 | -95.65 | $5.52 | 87465 |
| 2021-12-17 | -89.16 | $5.76 | 122721 |
| 2021-12-16 | -93.64 | $5.68 | 106279 |
| 2021-12-15 | -87.27 | $5.96 | 167684 |
| 2021-12-14 | -95.58 | $5.60 | 95761 |
| 2021-12-13 | -91.67 | $5.80 | 117172 |
| 2021-12-10 | -82.50 | $6.24 | 283122 |
| 2021-12-09 | -84.17 | $6.16 | 139906 |
| 2021-12-08 | -76.67 | $6.52 | 202166 |
| 2021-12-07 | -84.17 | $6.16 | 240555 |
| 2021-12-06 | -90.00 | $5.88 | 192352 |
| 2021-12-03 | -97.18 | $5.72 | 266439 |
| 2021-12-02 | -96.26 | $6.08 | 216211 |
| 2021-12-01 | -99.51 | $6.12 | 389223 |
| 2021-11-30 | -92.00 | $6.52 | 169979 |
| 2021-11-29 | -89.00 | $6.64 | 336925 |
| 2021-11-26 | -89.53 | $7.12 | 145498 |
| 2021-11-24 | -92.68 | $7.16 | 182152 |
| 2021-11-23 | -87.65 | $7.36 | 238544 |
| 2021-11-22 | -98.57 | $7.44 | 505081 |
| 2021-11-19 | -81.67 | $8.24 | 149874 |
| 2021-11-18 | -85.60 | $8.52 | 339545 |
| 2021-11-17 | -66.41 | $9.32 | 212055 |
| 2021-11-16 | -59.62 | $9.64 | 363867 |
| 2021-11-15 | -64.71 | $9.28 | 563076 |
| 2021-11-12 | -63.97 | $9.32 | 564005 |
| 2021-11-11 | -80.15 | $8.44 | 1.2M |
| 2021-11-10 | -86.03 | $8.12 | 431909 |
| 2021-11-09 | -84.56 | $8.20 | 151003 |
| 2021-11-08 | -78.68 | $8.52 | 356948 |
| 2021-11-05 | -88.97 | $7.96 | 146065 |
| 2021-11-04 | -86.76 | $8.08 | 206246 |
| 2021-11-03 | -82.35 | $8.32 | 185622 |
| 2021-11-02 | -83.82 | $8.24 | 243773 |
| 2021-11-01 | -79.41 | $8.48 | 304120 |
| 2021-10-29 | -85.29 | $8.16 | 241004 |
| 2021-10-28 | -83.82 | $8.24 | 246721 |
| 2021-10-27 | -88.60 | $7.98 | 267218 |
| 2021-10-26 | -83.82 | $8.24 | 516381 |
| 2021-10-25 | -66.91 | $9.16 | 1.9M |
| 2021-10-22 | -70.59 | $8.96 | 5.7M |
| 2021-10-21 | -81.82 | $7.68 | 82914 |
| 2021-10-20 | -84.09 | $7.64 | 90370 |
| 2021-10-19 | -88.64 | $7.56 | 121245 |
| 2021-10-18 | -92.86 | $7.56 | 76764 |
| 2021-10-15 | -90.48 | $7.60 | 135182 |
| 2021-10-14 | -76.19 | $7.84 | 60483 |
| 2021-10-13 | -83.33 | $7.72 | 69250 |
| 2021-10-12 | -83.33 | $7.72 | 228023 |
| 2021-10-11 | -95.45 | $7.52 | 72335 |
| 2021-10-08 | -86.36 | $7.68 | 62264 |
| 2021-10-07 | -83.84 | $7.76 | 91352 |
| 2021-10-06 | -95.96 | $7.52 | 101355 |
| 2021-10-05 | -91.75 | $7.64 | 253439 |
| 2021-10-04 | -94.44 | $7.60 | 174238 |
| 2021-10-01 | -86.44 | $7.80 | 170090 |
| 2021-09-30 | -95.24 | $7.68 | 275317 |
| 2021-09-29 | -82.26 | $8.04 | 807654 |
| 2021-09-28 | -85.48 | $7.96 | 81786 |
| 2021-09-27 | -72.58 | $8.28 | 92141 |
| 2021-09-24 | -83.87 | $8.00 | 152240 |
| 2021-09-23 | -67.74 | $8.40 | 158888 |
| 2021-09-22 | -72.58 | $8.28 | 211476 |
| 2021-09-21 | -85.48 | $7.96 | 134257 |
| 2021-09-20 | -92.74 | $7.78 | 246221 |
| 2021-09-17 | -65.57 | $8.48 | 113844 |
| 2021-09-16 | -73.77 | $8.28 | 81255 |
| 2021-09-15 | -65.67 | $8.32 | 89312 |
| 2021-09-14 | -65.67 | $8.32 | 319187 |
| 2021-09-13 | -49.25 | $8.76 | 138016 |
| 2021-09-10 | -37.31 | $9.08 | 85375 |
| 2021-09-09 | -32.84 | $9.20 | 149919 |
| 2021-09-08 | -50.75 | $8.72 | 128514 |
| 2021-09-07 | -37.31 | $9.08 | 131293 |
| 2021-09-03 | -23.88 | $9.44 | 109739 |
| 2021-09-02 | -13.43 | $9.72 | 136980 |
| 2021-09-01 | -16.03 | $9.60 | 323898 |
| 2021-08-31 | -6.87 | $9.84 | 385684 |
| 2021-08-30 | -13.21 | $9.24 | 115058 |
| 2021-08-27 | -18.87 | $9.12 | 271551 |
| 2021-08-26 | -41.51 | $8.64 | 118819 |
| 2021-08-25 | -32.08 | $8.84 | 166540 |
| 2021-08-24 | -30.19 | $8.88 | 231202 |
| 2021-08-23 | -47.17 | $8.52 | 375406 |
| 2021-08-20 | -67.92 | $8.08 | 187285 |
| 2021-08-19 | -73.58 | $7.96 | 300808 |
| 2021-08-18 | -67.92 | $8.08 | 360263 |
| 2021-08-17 | -94.55 | $7.56 | 390574 |
| 2021-08-16 | -95.74 | $7.84 | 285881 |
| 2021-08-13 | -89.74 | $8.24 | 279948 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.87
2026-08-10
Close Price
$3.58
Vol: 33082Average Directional Index - Detailed Analysis
Minimum
7.79
Average
21.25
Maximum
43.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.87 | $3.58 | 33082 |
| 2026-08-07 | 18.68 | $3.50 | 36100 |
| 2026-08-06 | 19.10 | $3.37 | 30016 |
| 2026-08-05 | 19.35 | $3.52 | 12100 |
| 2026-08-04 | 19.71 | $3.55 | 28218 |
| 2026-08-03 | 20.40 | $3.45 | 47135 |
| 2026-07-31 | 21.12 | $3.46 | 59743 |
| 2026-07-30 | 21.19 | $3.38 | 25326 |
| 2026-07-29 | 21.40 | $3.35 | 66294 |
| 2026-07-28 | 21.28 | $3.45 | 26200 |
| 2026-07-27 | 20.80 | $3.33 | 47173 |
| 2026-07-24 | 19.98 | $3.40 | 89805 |
| 2026-07-23 | 19.13 | $3.40 | 6944 |
| 2026-07-22 | 18.52 | $3.40 | 50306 |
| 2026-07-21 | 17.81 | $3.46 | 24400 |
| 2026-07-20 | 17.40 | $3.48 | 9636 |
| 2026-07-17 | 17.06 | $3.47 | 36714 |
| 2026-07-16 | 16.57 | $3.37 | 65047 |
| 2026-07-15 | 16.05 | $3.50 | 26800 |
| 2026-07-14 | 15.93 | $3.60 | 11223 |
| 2026-07-13 | 16.12 | $3.57 | 35428 |
| 2026-07-10 | 16.31 | $3.58 | 47300 |
| 2026-07-09 | 16.52 | $3.58 | 15026 |
| 2026-07-08 | 16.23 | $3.63 | 33300 |
| 2026-07-07 | 15.92 | $3.56 | 61600 |
| 2026-07-06 | 15.60 | $3.69 | 18000 |
| 2026-07-02 | 15.63 | $3.63 | 79032 |
| 2026-07-01 | 15.65 | $3.55 | 36400 |
| 2026-06-30 | 15.76 | $3.70 | 23405 |
| 2026-06-29 | 16.25 | $3.64 | 42604 |
| 2026-06-26 | 16.49 | $3.60 | 31500 |
| 2026-06-25 | 16.16 | $3.41 | 33600 |
| 2026-06-24 | 15.23 | $3.48 | 29100 |
| 2026-06-23 | 14.45 | $3.54 | 57000 |
| 2026-06-22 | 13.62 | $3.43 | 115239 |
| 2026-06-18 | 12.75 | $3.61 | 64824 |
| 2026-06-17 | 12.64 | $3.59 | 128400 |
| 2026-06-16 | 12.53 | $3.65 | 56015 |
| 2026-06-15 | 12.79 | $3.72 | 47724 |
| 2026-06-12 | 13.06 | $3.62 | 39739 |
| 2026-06-11 | 13.15 | $3.66 | 46137 |
| 2026-06-10 | 13.24 | $3.64 | 25123 |
| 2026-06-09 | 13.38 | $3.63 | 37009 |
| 2026-06-08 | 13.48 | $3.68 | 33600 |
| 2026-06-05 | 13.61 | $3.71 | 90000 |
| 2026-06-04 | 13.68 | $3.77 | 19600 |
| 2026-06-03 | 14.22 | $3.74 | 49200 |
| 2026-06-02 | 14.79 | $3.90 | 61804 |
| 2026-06-01 | 15.26 | $3.78 | 40500 |
| 2026-05-29 | 15.96 | $3.69 | 23300 |
| 2026-05-28 | 16.54 | $3.71 | 30748 |
| 2026-05-27 | 17.29 | $3.71 | 34513 |
| 2026-05-26 | 18.08 | $3.73 | 54500 |
| 2026-05-22 | 19.02 | $3.79 | 99100 |
| 2026-05-21 | 19.72 | $3.69 | 59565 |
| 2026-05-20 | 20.46 | $3.74 | 22040 |
| 2026-05-19 | 21.03 | $3.72 | 52300 |
| 2026-05-18 | 21.75 | $3.81 | 89836 |
| 2026-05-15 | 22.65 | $3.83 | 103900 |
| 2026-05-14 | 23.47 | $3.77 | 64600 |
| 2026-05-13 | 24.52 | $3.87 | 122300 |
| 2026-05-12 | 25.64 | $4.20 | 118404 |
| 2026-05-11 | 25.96 | $4.42 | 79014 |
| 2026-05-08 | 25.77 | $4.35 | 49744 |
| 2026-05-07 | 25.86 | $4.41 | 24500 |
| 2026-05-06 | 25.70 | $4.39 | 43700 |
| 2026-05-05 | 25.53 | $4.30 | 71700 |
| 2026-05-04 | 25.75 | $4.13 | 85229 |
| 2026-05-01 | 26.39 | $4.17 | 47222 |
| 2026-04-30 | 26.81 | $4.10 | 78900 |
| 2026-04-29 | 27.04 | $4.29 | 30300 |
| 2026-04-28 | 26.66 | $4.22 | 12538 |
| 2026-04-27 | 26.24 | $4.28 | 49220 |
| 2026-04-24 | 25.58 | $4.30 | 18300 |
| 2026-04-23 | 24.96 | $4.27 | 34841 |
| 2026-04-22 | 24.31 | $4.45 | 35007 |
| 2026-04-21 | 23.14 | $4.40 | 40832 |
| 2026-04-20 | 21.99 | $4.39 | 60857 |
| 2026-04-17 | 20.78 | $4.35 | 54736 |
| 2026-04-16 | 19.55 | $4.38 | 29742 |
| 2026-04-15 | 18.18 | $4.32 | 110900 |
| 2026-04-14 | 16.66 | $4.30 | 51217 |
| 2026-04-13 | 15.45 | $4.25 | 74566 |
| 2026-04-10 | 14.22 | $3.91 | 130614 |
| 2026-04-09 | 13.48 | $3.64 | 22717 |
| 2026-04-08 | 13.29 | $3.61 | 30700 |
| 2026-04-07 | 13.12 | $3.58 | 48247 |
| 2026-04-06 | 13.36 | $3.60 | 67609 |
| 2026-04-02 | 13.62 | $3.67 | 100420 |
| 2026-04-01 | 14.04 | $3.46 | 62102 |
| 2026-03-31 | 14.71 | $3.51 | 35700 |
| 2026-03-30 | 15.43 | $3.47 | 35600 |
| 2026-03-27 | 16.18 | $3.47 | 70026 |
| 2026-03-26 | 16.98 | $3.50 | 28700 |
| 2026-03-25 | 17.44 | $3.64 | 52300 |
| 2026-03-24 | 17.70 | $3.76 | 30500 |
| 2026-03-23 | 17.37 | $3.95 | 96118 |
| 2026-03-20 | 17.02 | $3.65 | 177516 |
| 2026-03-19 | 17.25 | $3.49 | 123464 |
| 2026-03-18 | 17.76 | $3.60 | 168800 |
| 2026-03-17 | 17.81 | $3.76 | 114717 |
| 2026-03-16 | 17.60 | $3.64 | 92909 |
| 2026-03-13 | 18.01 | $3.54 | 38620 |
| 2026-03-12 | 18.44 | $3.58 | 21142 |
| 2026-03-11 | 18.87 | $3.71 | 47931 |
| 2026-03-10 | 19.21 | $3.53 | 53149 |
| 2026-03-09 | 20.11 | $3.70 | 46325 |
| 2026-03-06 | 20.46 | $3.88 | 112946 |
| 2026-03-05 | 20.39 | $3.89 | 35100 |
| 2026-03-04 | 20.54 | $3.73 | 38112 |
| 2026-03-03 | 21.02 | $3.61 | 55600 |
| 2026-03-02 | 21.96 | $3.73 | 88148 |
| 2026-02-27 | 22.67 | $3.62 | 158426 |
| 2026-02-26 | 23.80 | $3.43 | 42300 |
| 2026-02-25 | 24.57 | $3.59 | 46948 |
| 2026-02-24 | 25.47 | $3.44 | 26423 |
| 2026-02-23 | 26.14 | $3.33 | 26009 |
| 2026-02-20 | 26.40 | $3.37 | 33125 |
| 2026-02-19 | 26.76 | $3.43 | 17400 |
| 2026-02-18 | 27.01 | $3.34 | 84600 |
| 2026-02-17 | 27.27 | $3.47 | 40111 |
| 2026-02-13 | 27.88 | $3.59 | 52900 |
| 2026-02-12 | 28.53 | $3.38 | 89700 |
| 2026-02-11 | 28.93 | $3.53 | 121033 |
| 2026-02-10 | 29.75 | $3.61 | 47739 |
| 2026-02-09 | 29.97 | $3.41 | 72537 |
| 2026-02-06 | 29.53 | $3.53 | 56988 |
| 2026-02-05 | 29.05 | $3.34 | 72515 |
| 2026-02-04 | 27.86 | $3.40 | 87200 |
| 2026-02-03 | 26.65 | $3.48 | 117200 |
| 2026-02-02 | 25.49 | $3.60 | 68857 |
| 2026-01-30 | 24.41 | $3.52 | 147592 |
| 2026-01-29 | 23.00 | $3.62 | 106200 |
| 2026-01-28 | 21.52 | $3.76 | 104800 |
| 2026-01-27 | 20.33 | $3.85 | 47300 |
| 2026-01-26 | 19.41 | $3.89 | 56800 |
| 2026-01-23 | 18.51 | $3.94 | 43900 |
| 2026-01-22 | 17.61 | $3.94 | 73200 |
| 2026-01-21 | 16.69 | $3.92 | 91800 |
| 2026-01-20 | 15.72 | $4.04 | 68500 |
| 2026-01-16 | 14.94 | $4.19 | 41700 |
| 2026-01-15 | 14.47 | $4.18 | 50001 |
| 2026-01-14 | 13.93 | $4.21 | 84100 |
| 2026-01-13 | 13.43 | $4.19 | 131137 |
| 2026-01-12 | 12.91 | $4.21 | 86800 |
| 2026-01-09 | 12.77 | $4.39 | 40015 |
| 2026-01-08 | 12.98 | $4.37 | 44813 |
| 2026-01-07 | 12.92 | $4.38 | 36034 |
| 2026-01-06 | 12.99 | $4.40 | 99200 |
| 2026-01-05 | 13.12 | $4.60 | 39631 |
| 2026-01-02 | 13.80 | $4.57 | 71518 |
| 2025-12-31 | 14.52 | $4.38 | 46201 |
| 2025-12-30 | 14.03 | $4.36 | 71503 |
| 2025-12-29 | 13.67 | $4.44 | 59512 |
| 2025-12-26 | 13.28 | $4.49 | 49200 |
| 2025-12-24 | 13.12 | $4.45 | 22200 |
| 2025-12-23 | 12.72 | $4.44 | 53500 |
| 2025-12-22 | 12.37 | $4.56 | 55300 |
| 2025-12-19 | 12.33 | $4.62 | 60230 |
| 2025-12-18 | 12.44 | $4.74 | 34500 |
| 2025-12-17 | 12.67 | $4.70 | 50800 |
| 2025-12-16 | 12.92 | $4.75 | 38500 |
| 2025-12-15 | 13.41 | $4.79 | 68929 |
| 2025-12-12 | 13.73 | $4.88 | 52300 |
| 2025-12-11 | 14.40 | $5.01 | 100543 |
| 2025-12-10 | 15.10 | $4.93 | 57400 |
| 2025-12-09 | 15.74 | $5.02 | 48710 |
| 2025-12-08 | 16.46 | $4.98 | 53525 |
| 2025-12-05 | 17.27 | $4.91 | 142500 |
| 2025-12-04 | 18.13 | $5.02 | 70100 |
| 2025-12-03 | 18.70 | $5.01 | 43000 |
| 2025-12-02 | 19.63 | $4.84 | 80248 |
| 2025-12-01 | 20.66 | $4.95 | 50700 |
| 2025-11-28 | 21.45 | $5.03 | 34029 |
| 2025-11-26 | 22.36 | $4.96 | 120107 |
| 2025-11-25 | 23.35 | $5.04 | 93100 |
| 2025-11-24 | 24.38 | $4.92 | 288325 |
| 2025-11-21 | 25.46 | $5.12 | 215481 |
| 2025-11-20 | 26.63 | $4.81 | 107200 |
| 2025-11-19 | 27.85 | $5.03 | 158243 |
| 2025-11-18 | 28.63 | $5.25 | 218630 |
| 2025-11-17 | 29.44 | $5.02 | 274302 |
| 2025-11-14 | 30.83 | $5.22 | 321700 |
| 2025-11-13 | 32.29 | $4.89 | 627800 |
| 2025-11-12 | 33.78 | $4.97 | 253900 |
| 2025-11-11 | 34.92 | $5.30 | 125152 |
| 2025-11-10 | 35.12 | $5.09 | 124605 |
| 2025-11-07 | 35.42 | $5.14 | 133100 |
| 2025-11-06 | 35.85 | $4.89 | 79100 |
| 2025-11-05 | 36.60 | $4.95 | 146300 |
| 2025-11-04 | 37.38 | $4.79 | 242754 |
| 2025-11-03 | 38.13 | $5.21 | 43100 |
| 2025-10-31 | 37.89 | $5.15 | 112600 |
| 2025-10-30 | 37.66 | $5.05 | 102900 |
| 2025-10-29 | 37.35 | $5.24 | 86400 |
| 2025-10-28 | 36.68 | $5.17 | 211600 |
| 2025-10-27 | 35.97 | $5.27 | 174509 |
| 2025-10-24 | 35.03 | $5.43 | 165650 |
| 2025-10-23 | 33.95 | $5.24 | 200046 |
| 2025-10-22 | 33.03 | $5.10 | 177500 |
| 2025-10-21 | 32.08 | $5.27 | 135410 |
| 2025-10-20 | 30.72 | $5.45 | 182605 |
| 2025-10-17 | 28.89 | $5.60 | 311029 |
| 2025-10-16 | 27.02 | $5.32 | 397000 |
| 2025-10-15 | 25.04 | $5.70 | 511316 |
| 2025-10-14 | 23.01 | $5.10 | 400504 |
| 2025-10-13 | 21.30 | $5.04 | 872600 |
| 2025-10-10 | 19.56 | $4.90 | 1.8M |
| 2025-10-09 | 17.74 | $3.90 | 22209 |
| 2025-10-08 | 17.71 | $3.97 | 53632 |
| 2025-10-07 | 17.67 | $3.94 | 59300 |
| 2025-10-06 | 17.64 | $4.06 | 124140 |
| 2025-10-03 | 17.61 | $3.85 | 73000 |
| 2025-10-02 | 17.80 | $3.91 | 63800 |
| 2025-10-01 | 18.21 | $3.62 | 114622 |
| 2025-09-30 | 19.14 | $3.72 | 67600 |
| 2025-09-29 | 19.67 | $3.93 | 68500 |
| 2025-09-26 | 20.07 | $3.78 | 56730 |
| 2025-09-25 | 20.64 | $3.75 | 35411 |
| 2025-09-24 | 21.23 | $3.79 | 16200 |
| 2025-09-23 | 21.94 | $3.80 | 103300 |
| 2025-09-22 | 22.68 | $3.86 | 79783 |
| 2025-09-19 | 22.36 | $4.08 | 261100 |
| 2025-09-18 | 22.23 | $3.58 | 180946 |
| 2025-09-17 | 23.37 | $3.55 | 120914 |
| 2025-09-16 | 24.57 | $3.57 | 81133 |
| 2025-09-15 | 25.49 | $3.60 | 38600 |
| 2025-09-12 | 26.09 | $3.67 | 70700 |
| 2025-09-11 | 26.72 | $3.55 | 116814 |
| 2025-09-10 | 27.39 | $3.71 | 52500 |
| 2025-09-09 | 28.33 | $3.58 | 21472 |
| 2025-09-08 | 29.51 | $3.72 | 168000 |
| 2025-09-05 | 30.63 | $3.57 | 200735 |
| 2025-09-04 | 32.09 | $3.62 | 111600 |
| 2025-09-03 | 33.67 | $3.59 | 177021 |
| 2025-09-02 | 35.34 | $3.94 | 109539 |
| 2025-08-29 | 36.91 | $3.78 | 162174 |
| 2025-08-28 | 38.34 | $4.14 | 56505 |
| 2025-08-27 | 38.95 | $4.18 | 54942 |
| 2025-08-26 | 39.44 | $4.14 | 26670 |
| 2025-08-25 | 39.60 | $4.17 | 49700 |
| 2025-08-22 | 39.73 | $4.22 | 97725 |
| 2025-08-21 | 39.86 | $4.29 | 86904 |
| 2025-08-20 | 39.97 | $4.20 | 52645 |
| 2025-08-19 | 40.33 | $4.22 | 130700 |
| 2025-08-18 | 40.35 | $4.28 | 172000 |
| 2025-08-15 | 40.37 | $4.20 | 218442 |
| 2025-08-14 | 40.55 | $3.95 | 115400 |
| 2025-08-13 | 41.27 | $3.62 | 180241 |
| 2025-08-12 | 42.17 | $3.86 | 119553 |
| 2025-08-11 | 42.55 | $3.73 | 62912 |
| 2025-08-08 | 43.04 | $3.76 | 40335 |
| 2025-08-07 | 43.02 | $3.85 | 53300 |
| 2025-08-06 | 43.04 | $3.60 | 58629 |
| 2025-08-05 | 43.44 | $3.69 | 47115 |
| 2025-08-04 | 43.15 | $3.97 | 78133 |
| 2025-08-01 | 42.84 | $3.71 | 55600 |
| 2025-07-31 | 42.89 | $3.73 | 83246 |
| 2025-07-30 | 42.90 | $3.55 | 63527 |
| 2025-07-29 | 43.01 | $3.78 | 133600 |
| 2025-07-28 | 42.14 | $3.95 | 60200 |
| 2025-07-25 | 41.25 | $3.94 | 165491 |
| 2025-07-24 | 39.55 | $4.10 | 92951 |
| 2025-07-23 | 37.82 | $4.09 | 119152 |
| 2025-07-22 | 36.03 | $3.90 | 230585 |
| 2025-07-21 | 34.15 | $3.75 | 364930 |
| 2025-07-18 | 32.40 | $3.33 | 43127 |
| 2025-07-17 | 30.97 | $3.42 | 95100 |
| 2025-07-16 | 29.48 | $3.31 | 139700 |
| 2025-07-15 | 27.94 | $3.29 | 54809 |
| 2025-07-14 | 26.63 | $3.20 | 149800 |
| 2025-07-11 | 25.34 | $2.98 | 60915 |
| 2025-07-10 | 24.50 | $3.02 | 221700 |
| 2025-07-09 | 23.61 | $2.78 | 120400 |
| 2025-07-08 | 23.63 | $2.58 | 16616 |
| 2025-07-07 | 24.50 | $2.64 | 44000 |
| 2025-07-03 | 25.30 | $2.61 | 18300 |
| 2025-07-02 | 26.39 | $2.56 | 15800 |
| 2025-07-01 | 27.57 | $2.53 | 8400 |
| 2025-06-30 | 28.82 | $2.55 | 45746 |
| 2025-06-27 | 30.13 | $2.50 | 44200 |
| 2025-06-26 | 31.50 | $2.58 | 34959 |
| 2025-06-25 | 33.10 | $2.63 | 10313 |
| 2025-06-24 | 34.61 | $2.63 | 14606 |
| 2025-06-23 | 36.30 | $2.65 | 18200 |
| 2025-06-20 | 37.94 | $2.70 | 20733 |
| 2025-06-18 | 39.21 | $2.64 | 51046 |
| 2025-06-17 | 40.92 | $2.62 | 73302 |
| 2025-06-16 | 42.73 | $2.77 | 32100 |
| 2025-06-13 | 43.07 | $2.79 | 66617 |
| 2025-06-12 | 43.46 | $2.85 | 79400 |
| 2025-06-11 | 43.26 | $2.87 | 66400 |
| 2025-06-10 | 43.05 | $2.90 | 37427 |
| 2025-06-09 | 42.86 | $2.87 | 71200 |
| 2025-06-06 | 42.59 | $2.90 | 52100 |
| 2025-06-05 | 42.23 | $2.92 | 24620 |
| 2025-06-04 | 41.97 | $2.90 | 33655 |
| 2025-06-03 | 41.70 | $2.88 | 39847 |
| 2025-06-02 | 41.41 | $2.94 | 45314 |
| 2025-05-30 | 40.74 | $2.88 | 41500 |
| 2025-05-29 | 40.10 | $2.93 | 14100 |
| 2025-05-28 | 39.17 | $2.93 | 52200 |
| 2025-05-27 | 37.89 | $2.93 | 105814 |
| 2025-05-23 | 36.55 | $2.84 | 47500 |
| 2025-05-22 | 35.25 | $2.95 | 47393 |
| 2025-05-21 | 33.89 | $2.81 | 42118 |
| 2025-05-20 | 32.45 | $2.79 | 106700 |
| 2025-05-19 | 31.02 | $2.87 | 107720 |
| 2025-05-16 | 29.51 | $2.75 | 141102 |
| 2025-05-15 | 27.92 | $2.92 | 137980 |
| 2025-05-14 | 26.24 | $2.72 | 1.1M |
| 2025-05-13 | 24.48 | $2.29 | 170629 |
| 2025-05-12 | 24.12 | $2.25 | 27700 |
| 2025-05-09 | 23.74 | $2.31 | 70829 |
| 2025-05-08 | 23.33 | $2.01 | 43347 |
| 2025-05-07 | 24.26 | $1.95 | 57900 |
| 2025-05-06 | 25.34 | $1.86 | 8300 |
| 2025-05-05 | 25.89 | $1.89 | 16723 |
| 2025-05-02 | 26.66 | $2.10 | 12200 |
| 2025-05-01 | 27.45 | $2.09 | 9121 |
| 2025-04-30 | 28.41 | $2.07 | 14100 |
| 2025-04-29 | 29.47 | $2.04 | 45550 |
| 2025-04-28 | 30.76 | $1.95 | 20220 |
| 2025-04-25 | 32.23 | $1.95 | 24337 |
| 2025-04-24 | 33.65 | $1.81 | 23400 |
| 2025-04-23 | 33.94 | $1.77 | 26216 |
| 2025-04-22 | 34.24 | $1.77 | 10220 |
| 2025-04-21 | 33.92 | $1.71 | 7100 |
| 2025-04-17 | 33.29 | $1.75 | 11200 |
| 2025-04-16 | 32.63 | $1.74 | 24800 |
| 2025-04-15 | 32.04 | $1.74 | 7100 |
| 2025-04-14 | 30.94 | $1.72 | 23127 |
| 2025-04-11 | 29.68 | $1.72 | 15000 |
| 2025-04-10 | 28.42 | $1.72 | 24100 |
| 2025-04-09 | 27.08 | $1.79 | 42537 |
| 2025-04-08 | 25.71 | $1.76 | 30005 |
| 2025-04-07 | 24.26 | $1.78 | 87008 |
| 2025-04-04 | 22.66 | $1.88 | 52700 |
| 2025-04-03 | 21.36 | $2.01 | 58522 |
| 2025-04-02 | 20.23 | $2.10 | 4700 |
| 2025-04-01 | 19.63 | $2.10 | 14922 |
| 2025-03-31 | 18.99 | $2.10 | 27224 |
| 2025-03-28 | 18.07 | $2.11 | 92806 |
| 2025-03-27 | 17.10 | $2.08 | 54815 |
| 2025-03-26 | 16.62 | $2.06 | 21200 |
| 2025-03-25 | 16.21 | $2.15 | 10536 |
| 2025-03-24 | 16.06 | $2.20 | 22000 |
| 2025-03-21 | 15.92 | $2.16 | 19349 |
| 2025-03-20 | 15.81 | $2.24 | 9943 |
| 2025-03-19 | 16.04 | $2.21 | 8400 |
| 2025-03-18 | 16.29 | $2.20 | 14210 |
| 2025-03-17 | 16.80 | $2.21 | 29072 |
| 2025-03-14 | 16.90 | $2.24 | 10300 |
| 2025-03-13 | 17.54 | $2.25 | 9400 |
| 2025-03-12 | 18.22 | $2.27 | 9244 |
| 2025-03-11 | 18.34 | $2.32 | 17700 |
| 2025-03-10 | 18.46 | $2.24 | 48100 |
| 2025-03-07 | 18.59 | $2.28 | 50100 |
| 2025-03-06 | 18.19 | $2.23 | 44900 |
| 2025-03-05 | 17.54 | $2.31 | 7800 |
| 2025-03-04 | 17.20 | $2.33 | 57300 |
| 2025-03-03 | 16.83 | $2.26 | 24500 |
| 2025-02-28 | 16.57 | $2.41 | 45600 |
| 2025-02-27 | 15.58 | $2.43 | 15000 |
| 2025-02-26 | 14.82 | $2.50 | 21440 |
| 2025-02-25 | 14.41 | $2.58 | 46596 |
| 2025-02-24 | 14.39 | $2.62 | 29101 |
| 2025-02-21 | 13.73 | $2.58 | 25433 |
| 2025-02-20 | 13.24 | $2.59 | 12233 |
| 2025-02-19 | 12.83 | $2.65 | 119329 |
| 2025-02-18 | 12.40 | $2.56 | 16700 |
| 2025-02-14 | 12.43 | $2.70 | 25400 |
| 2025-02-13 | 12.46 | $2.68 | 22511 |
| 2025-02-12 | 12.72 | $2.54 | 19535 |
| 2025-02-11 | 13.00 | $2.64 | 30700 |
| 2025-02-10 | 13.29 | $2.71 | 30545 |
| 2025-02-07 | 13.92 | $2.65 | 20007 |
| 2025-02-06 | 14.59 | $2.69 | 37524 |
| 2025-02-05 | 15.18 | $2.73 | 78418 |
| 2025-02-04 | 15.80 | $2.65 | 18128 |
| 2025-02-03 | 16.02 | $2.55 | 27627 |
| 2025-01-31 | 15.88 | $2.50 | 36555 |
| 2025-01-30 | 15.83 | $2.66 | 34800 |
| 2025-01-29 | 16.13 | $2.50 | 21208 |
| 2025-01-28 | 16.44 | $2.69 | 24500 |
| 2025-01-27 | 17.14 | $2.65 | 25500 |
| 2025-01-24 | 17.94 | $2.66 | 78828 |
| 2025-01-23 | 18.67 | $2.54 | 46400 |
| 2025-01-22 | 18.99 | $2.45 | 16700 |
| 2025-01-21 | 18.99 | $2.38 | 24848 |
| 2025-01-17 | 19.14 | $2.40 | 24345 |
| 2025-01-16 | 19.23 | $2.44 | 19078 |
| 2025-01-15 | 19.07 | $2.33 | 25815 |
| 2025-01-14 | 18.52 | $2.33 | 25300 |
| 2025-01-13 | 17.93 | $2.37 | 16900 |
| 2025-01-10 | 17.60 | $2.40 | 19500 |
| 2025-01-08 | 17.38 | $2.45 | 14036 |
| 2025-01-07 | 17.47 | $2.52 | 27019 |
| 2025-01-06 | 17.74 | $2.51 | 15028 |
| 2025-01-03 | 18.17 | $2.66 | 15400 |
| 2025-01-02 | 19.04 | $2.61 | 19582 |
| 2024-12-31 | 19.95 | $2.75 | 45600 |
| 2024-12-30 | 20.74 | $2.74 | 112300 |
| 2024-12-27 | 21.57 | $2.51 | 16700 |
| 2024-12-26 | 21.91 | $2.51 | 57380 |
| 2024-12-24 | 21.96 | $2.40 | 15526 |
| 2024-12-23 | 21.74 | $2.47 | 31800 |
| 2024-12-20 | 21.52 | $2.45 | 36503 |
| 2024-12-19 | 21.28 | $2.41 | 38237 |
| 2024-12-18 | 20.52 | $2.28 | 65402 |
| 2024-12-17 | 19.71 | $2.50 | 26907 |
| 2024-12-16 | 19.67 | $2.61 | 28939 |
| 2024-12-13 | 19.84 | $2.57 | 19021 |
| 2024-12-12 | 19.96 | $2.55 | 40626 |
| 2024-12-11 | 20.03 | $2.50 | 31049 |
| 2024-12-10 | 19.79 | $2.51 | 73017 |
| 2024-12-09 | 19.54 | $2.54 | 40107 |
| 2024-12-06 | 19.46 | $2.59 | 34300 |
| 2024-12-05 | 19.45 | $2.56 | 35922 |
| 2024-12-04 | 19.56 | $2.70 | 35223 |
| 2024-12-03 | 20.06 | $2.74 | 19106 |
| 2024-12-02 | 20.89 | $2.82 | 44151 |
| 2024-11-29 | 21.77 | $2.86 | 39704 |
| 2024-11-27 | 22.70 | $2.70 | 22800 |
| 2024-11-26 | 22.93 | $2.75 | 19190 |
| 2024-11-25 | 23.18 | $2.78 | 26900 |
| 2024-11-22 | 23.91 | $2.84 | 34804 |
| 2024-11-21 | 24.88 | $2.89 | 49900 |
| 2024-11-20 | 25.91 | $2.88 | 27037 |
| 2024-11-19 | 27.03 | $2.87 | 38200 |
| 2024-11-18 | 28.20 | $2.79 | 42000 |
| 2024-11-15 | 29.59 | $2.90 | 123836 |
| 2024-11-14 | 31.05 | $2.86 | 37457 |
| 2024-11-13 | 30.95 | $2.85 | 45894 |
| 2024-11-12 | 30.85 | $2.81 | 22450 |
| 2024-11-11 | 30.99 | $2.88 | 28352 |
| 2024-11-08 | 31.00 | $2.85 | 28600 |
| 2024-11-07 | 31.02 | $2.87 | 19322 |
| 2024-11-06 | 30.72 | $2.85 | 19062 |
| 2024-11-05 | 30.34 | $2.91 | 36506 |
| 2024-11-04 | 30.11 | $2.81 | 54200 |
| 2024-11-01 | 29.96 | $2.70 | 38840 |
| 2024-10-31 | 29.99 | $2.84 | 22128 |
| 2024-10-30 | 29.06 | $2.88 | 30318 |
| 2024-10-29 | 28.09 | $2.85 | 42500 |
| 2024-10-28 | 27.19 | $2.90 | 27061 |
| 2024-10-25 | 26.04 | $2.83 | 43400 |
| 2024-10-24 | 25.07 | $2.78 | 17900 |
| 2024-10-23 | 24.05 | $2.84 | 28785 |
| 2024-10-22 | 23.09 | $2.78 | 50700 |
| 2024-10-21 | 22.11 | $2.70 | 46100 |
| 2024-10-18 | 21.39 | $2.64 | 16930 |
| 2024-10-17 | 20.79 | $2.63 | 8200 |
| 2024-10-16 | 19.87 | $2.62 | 46800 |
| 2024-10-15 | 18.99 | $2.52 | 6500 |
| 2024-10-14 | 18.16 | $2.59 | 21303 |
| 2024-10-11 | 17.24 | $2.52 | 9600 |
| 2024-10-10 | 16.32 | $2.53 | 6800 |
| 2024-10-09 | 15.57 | $2.56 | 26228 |
| 2024-10-08 | 14.78 | $2.48 | 13200 |
| 2024-10-07 | 15.22 | $2.55 | 18200 |
| 2024-10-04 | 15.67 | $2.61 | 16500 |
| 2024-10-03 | 15.61 | $2.57 | 23309 |
| 2024-10-02 | 15.62 | $2.52 | 11400 |
| 2024-10-01 | 15.82 | $2.54 | 16593 |
| 2024-09-30 | 15.94 | $2.75 | 23200 |
| 2024-09-27 | 15.45 | $2.67 | 56500 |
| 2024-09-26 | 15.21 | $2.57 | 36021 |
| 2024-09-25 | 15.37 | $2.52 | 34400 |
| 2024-09-24 | 15.70 | $2.50 | 8549 |
| 2024-09-23 | 15.74 | $2.48 | 10038 |
| 2024-09-20 | 16.15 | $2.56 | 94911 |
| 2024-09-19 | 16.59 | $2.58 | 27500 |
| 2024-09-18 | 16.48 | $2.52 | 27500 |
| 2024-09-17 | 16.38 | $2.59 | 15808 |
| 2024-09-16 | 16.21 | $2.60 | 27600 |
| 2024-09-13 | 16.14 | $2.63 | 40200 |
| 2024-09-12 | 15.81 | $2.75 | 68850 |
| 2024-09-11 | 14.90 | $2.58 | 133600 |
| 2024-09-10 | 14.00 | $2.45 | 153518 |
| 2024-09-09 | 13.99 | $2.14 | 10200 |
| 2024-09-06 | 13.82 | $2.14 | 10445 |
| 2024-09-05 | 13.65 | $2.15 | 4834 |
| 2024-09-04 | 13.47 | $2.12 | 13314 |
| 2024-09-03 | 13.28 | $2.13 | 19600 |
| 2024-08-30 | 12.89 | $2.21 | 9600 |
| 2024-08-29 | 13.08 | $2.23 | 13100 |
| 2024-08-28 | 13.28 | $2.24 | 12600 |
| 2024-08-27 | 13.64 | $2.23 | 4900 |
| 2024-08-26 | 14.12 | $2.27 | 13600 |
| 2024-08-23 | 14.62 | $2.20 | 34057 |
| 2024-08-22 | 14.67 | $2.26 | 10800 |
| 2024-08-21 | 14.89 | $2.25 | 4227 |
| 2024-08-20 | 15.12 | $2.20 | 7848 |
| 2024-08-19 | 15.36 | $2.23 | 27600 |
| 2024-08-16 | 15.74 | $2.38 | 22200 |
| 2024-08-15 | 16.52 | $2.21 | 31700 |
| 2024-08-14 | 16.53 | $2.07 | 28624 |
| 2024-08-13 | 16.48 | $2.24 | 19205 |
| 2024-08-12 | 16.75 | $2.11 | 8400 |
| 2024-08-09 | 16.76 | $2.18 | 9100 |
| 2024-08-08 | 16.66 | $2.12 | 22238 |
| 2024-08-07 | 16.40 | $2.09 | 6900 |
| 2024-08-06 | 16.33 | $2.12 | 31245 |
| 2024-08-05 | 16.00 | $2.02 | 84900 |
| 2024-08-02 | 15.64 | $2.10 | 45403 |
| 2024-08-01 | 15.47 | $2.19 | 33313 |
| 2024-07-31 | 15.69 | $2.30 | 39240 |
| 2024-07-30 | 16.09 | $2.24 | 21900 |
| 2024-07-29 | 16.26 | $2.30 | 30100 |
| 2024-07-26 | 16.48 | $2.41 | 17549 |
| 2024-07-25 | 17.20 | $2.44 | 17840 |
| 2024-07-24 | 17.96 | $2.50 | 42128 |
| 2024-07-23 | 18.48 | $2.48 | 18300 |
| 2024-07-22 | 18.94 | $2.46 | 18674 |
| 2024-07-19 | 19.42 | $2.52 | 27743 |
| 2024-07-18 | 19.92 | $2.39 | 20963 |
| 2024-07-17 | 20.56 | $2.54 | 17439 |
| 2024-07-16 | 20.85 | $2.57 | 64445 |
| 2024-07-15 | 21.17 | $2.37 | 13349 |
| 2024-07-12 | 22.15 | $2.34 | 34042 |
| 2024-07-11 | 23.02 | $2.26 | 19634 |
| 2024-07-10 | 23.54 | $2.24 | 15625 |
| 2024-07-09 | 24.10 | $2.28 | 18380 |
| 2024-07-08 | 24.77 | $2.24 | 45574 |
| 2024-07-05 | 25.49 | $2.22 | 19762 |
| 2024-07-03 | 26.53 | $2.20 | 29709 |
| 2024-07-02 | 27.02 | $2.30 | 25852 |
| 2024-07-01 | 27.86 | $2.28 | 80313 |
| 2024-06-28 | 28.75 | $2.35 | 125002 |
| 2024-06-27 | 29.68 | $2.17 | 11737 |
| 2024-06-26 | 29.71 | $2.17 | 20473 |
| 2024-06-25 | 29.64 | $2.11 | 22614 |
| 2024-06-24 | 29.52 | $2.08 | 25209 |
| 2024-06-21 | 29.02 | $2.04 | 20739 |
| 2024-06-20 | 28.34 | $2.05 | 43993 |
| 2024-06-18 | 27.63 | $2.01 | 84039 |
| 2024-06-17 | 26.88 | $2.12 | 50761 |
| 2024-06-14 | 26.33 | $2.20 | 22875 |
| 2024-06-13 | 26.01 | $2.23 | 17751 |
| 2024-06-12 | 25.73 | $2.30 | 13134 |
| 2024-06-11 | 25.59 | $2.37 | 12023 |
| 2024-06-10 | 25.40 | $2.26 | 37417 |
| 2024-06-07 | 25.09 | $2.30 | 54789 |
| 2024-06-06 | 24.92 | $2.44 | 15565 |
| 2024-06-05 | 25.02 | $2.52 | 28735 |
| 2024-06-04 | 25.24 | $2.47 | 13808 |
| 2024-06-03 | 25.43 | $2.52 | 25319 |
| 2024-05-31 | 25.40 | $2.40 | 41460 |
| 2024-05-30 | 25.24 | $2.34 | 112674 |
| 2024-05-29 | 25.07 | $2.64 | 28152 |
| 2024-05-28 | 25.85 | $2.81 | 19493 |
| 2024-05-24 | 26.85 | $2.78 | 29225 |
| 2024-05-23 | 27.90 | $2.75 | 35944 |
| 2024-05-22 | 28.80 | $2.62 | 40665 |
| 2024-05-21 | 29.39 | $2.62 | 53136 |
| 2024-05-20 | 30.07 | $2.73 | 42979 |
| 2024-05-17 | 31.05 | $2.78 | 107490 |
| 2024-05-16 | 32.25 | $3.10 | 561975 |
| 2024-05-15 | 33.52 | $3.24 | 128099 |
| 2024-05-14 | 32.69 | $3.42 | 1.2M |
| 2024-05-13 | 31.83 | $3.19 | 50301 |
| 2024-05-10 | 31.72 | $3.18 | 64671 |
| 2024-05-09 | 31.70 | $3.10 | 85654 |
| 2024-05-08 | 31.99 | $3.03 | 21167 |
| 2024-05-07 | 32.07 | $3.00 | 49958 |
| 2024-05-06 | 31.86 | $3.13 | 73909 |
| 2024-05-03 | 31.64 | $3.01 | 57327 |
| 2024-05-02 | 31.60 | $3.03 | 70335 |
| 2024-05-01 | 31.58 | $2.87 | 70624 |
| 2024-04-30 | 31.91 | $2.78 | 64136 |
| 2024-04-29 | 31.71 | $2.89 | 43082 |
| 2024-04-26 | 30.61 | $2.90 | 121926 |
| 2024-04-25 | 29.55 | $2.61 | 34434 |
| 2024-04-24 | 29.24 | $2.57 | 56065 |
| 2024-04-23 | 29.06 | $2.46 | 15946 |
| 2024-04-22 | 29.24 | $2.50 | 13048 |
| 2024-04-19 | 29.27 | $2.57 | 33866 |
| 2024-04-18 | 28.16 | $2.59 | 30693 |
| 2024-04-17 | 26.99 | $2.53 | 8743 |
| 2024-04-16 | 26.28 | $2.50 | 35610 |
| 2024-04-15 | 25.52 | $2.56 | 130861 |
| 2024-04-12 | 24.73 | $2.41 | 15594 |
| 2024-04-11 | 24.47 | $2.40 | 49334 |
| 2024-04-10 | 24.25 | $2.30 | 33253 |
| 2024-04-09 | 24.27 | $2.33 | 26639 |
| 2024-04-08 | 23.86 | $2.37 | 113804 |
| 2024-04-05 | 23.42 | $2.40 | 30069 |
| 2024-04-04 | 22.43 | $2.39 | 80461 |
| 2024-04-03 | 21.38 | $2.40 | 85341 |
| 2024-04-02 | 20.28 | $2.39 | 134087 |
| 2024-04-01 | 19.19 | $2.18 | 61967 |
| 2024-03-28 | 18.59 | $2.31 | 225730 |
| 2024-03-27 | 16.81 | $2.34 | 15472 |
| 2024-03-26 | 15.41 | $2.25 | 25066 |
| 2024-03-25 | 13.93 | $2.25 | 92656 |
| 2024-03-22 | 12.38 | $2.15 | 66377 |
| 2024-03-21 | 12.54 | $2.10 | 40992 |
| 2024-03-20 | 13.02 | $2.05 | 27464 |
| 2024-03-19 | 12.75 | $2.07 | 42499 |
| 2024-03-18 | 12.47 | $2.05 | 17027 |
| 2024-03-15 | 12.17 | $2.03 | 20675 |
| 2024-03-14 | 12.24 | $2.06 | 35123 |
| 2024-03-13 | 12.31 | $2.05 | 112778 |
| 2024-03-12 | 12.38 | $2.00 | 125815 |
| 2024-03-11 | 12.65 | $1.93 | 170408 |
| 2024-03-08 | 12.92 | $1.96 | 77281 |
| 2024-03-07 | 13.30 | $1.95 | 48576 |
| 2024-03-06 | 13.70 | $1.97 | 105916 |
| 2024-03-05 | 13.90 | $1.97 | 65295 |
| 2024-03-04 | 13.91 | $1.94 | 36889 |
| 2024-03-01 | 14.27 | $2.01 | 76714 |
| 2024-02-29 | 14.40 | $2.00 | 90764 |
| 2024-02-28 | 14.54 | $2.04 | 45807 |
| 2024-02-27 | 15.20 | $2.01 | 35525 |
| 2024-02-26 | 15.89 | $2.05 | 72551 |
| 2024-02-23 | 16.72 | $2.03 | 54079 |
| 2024-02-22 | 17.29 | $1.99 | 46177 |
| 2024-02-21 | 17.41 | $1.91 | 26968 |
| 2024-02-20 | 17.83 | $2.04 | 30011 |
| 2024-02-16 | 18.57 | $1.99 | 49306 |
| 2024-02-15 | 19.36 | $2.02 | 31039 |
| 2024-02-14 | 20.18 | $2.00 | 30668 |
| 2024-02-13 | 20.62 | $1.91 | 22500 |
| 2024-02-12 | 20.60 | $1.98 | 18817 |
| 2024-02-09 | 21.02 | $1.98 | 17600 |
| 2024-02-08 | 21.08 | $1.94 | 44637 |
| 2024-02-07 | 21.15 | $1.96 | 89295 |
| 2024-02-06 | 21.30 | $2.06 | 43125 |
| 2024-02-05 | 22.01 | $2.06 | 44782 |
| 2024-02-02 | 22.52 | $2.05 | 56053 |
| 2024-02-01 | 23.35 | $2.07 | 31340 |
| 2024-01-31 | 23.99 | $2.01 | 16122 |
| 2024-01-30 | 24.96 | $2.05 | 27239 |
| 2024-01-29 | 25.98 | $2.04 | 25630 |
| 2024-01-26 | 26.59 | $2.04 | 26231 |
| 2024-01-25 | 27.24 | $2.05 | 75325 |
| 2024-01-24 | 27.91 | $2.06 | 54184 |
| 2024-01-23 | 28.88 | $2.05 | 14025 |
| 2024-01-22 | 29.90 | $2.05 | 80082 |
| 2024-01-19 | 30.97 | $2.05 | 46626 |
| 2024-01-18 | 31.36 | $2.05 | 14839 |
| 2024-01-17 | 31.54 | $2.04 | 24830 |
| 2024-01-16 | 31.73 | $2.01 | 54797 |
| 2024-01-12 | 31.70 | $2.05 | 113285 |
| 2024-01-11 | 31.66 | $1.97 | 47304 |
| 2024-01-10 | 31.30 | $1.97 | 41032 |
| 2024-01-09 | 30.31 | $1.95 | 30510 |
| 2024-01-08 | 29.50 | $2.02 | 11476 |
| 2024-01-05 | 28.79 | $1.99 | 30068 |
| 2024-01-04 | 28.04 | $2.03 | 32745 |
| 2024-01-03 | 27.35 | $2.04 | 26131 |
| 2024-01-02 | 26.62 | $2.02 | 30663 |
| 2023-12-29 | 25.85 | $2.01 | 63867 |
| 2023-12-28 | 25.04 | $2.06 | 42238 |
| 2023-12-27 | 24.49 | $2.13 | 23841 |
| 2023-12-26 | 24.05 | $2.14 | 36963 |
| 2023-12-22 | 23.74 | $2.14 | 142739 |
| 2023-12-21 | 23.41 | $2.17 | 41577 |
| 2023-12-20 | 22.79 | $2.12 | 33795 |
| 2023-12-19 | 22.32 | $2.13 | 23531 |
| 2023-12-18 | 21.75 | $2.12 | 34137 |
| 2023-12-15 | 21.31 | $2.11 | 148952 |
| 2023-12-14 | 20.85 | $2.25 | 15623 |
| 2023-12-13 | 20.87 | $2.22 | 41908 |
| 2023-12-12 | 20.66 | $2.14 | 26509 |
| 2023-12-11 | 20.85 | $2.24 | 29495 |
| 2023-12-08 | 21.60 | $2.40 | 21290 |
| 2023-12-07 | 21.87 | $2.49 | 18480 |
| 2023-12-06 | 21.63 | $2.48 | 101176 |
| 2023-12-05 | 21.37 | $2.44 | 16956 |
| 2023-12-04 | 21.43 | $2.39 | 67271 |
| 2023-12-01 | 21.62 | $2.40 | 29990 |
| 2023-11-30 | 21.41 | $2.40 | 24567 |
| 2023-11-29 | 21.20 | $2.40 | 17147 |
| 2023-11-28 | 20.66 | $2.44 | 9954 |
| 2023-11-27 | 19.99 | $2.44 | 17525 |
| 2023-11-24 | 19.28 | $2.43 | 77977 |
| 2023-11-22 | 18.54 | $2.40 | 27588 |
| 2023-11-21 | 17.57 | $2.40 | 17171 |
| 2023-11-20 | 16.59 | $2.41 | 38083 |
| 2023-11-17 | 15.56 | $2.31 | 56013 |
| 2023-11-16 | 14.86 | $2.31 | 11759 |
| 2023-11-15 | 14.27 | $2.25 | 70301 |
| 2023-11-14 | 13.65 | $2.26 | 73206 |
| 2023-11-13 | 12.92 | $2.39 | 48520 |
| 2023-11-10 | 12.47 | $2.27 | 16399 |
| 2023-11-09 | 12.59 | $2.29 | 6310 |
| 2023-11-08 | 12.16 | $2.31 | 14082 |
| 2023-11-07 | 11.72 | $2.33 | 8269 |
| 2023-11-06 | 11.40 | $2.34 | 8787 |
| 2023-11-03 | 11.07 | $2.30 | 17447 |
| 2023-11-02 | 10.98 | $2.28 | 9351 |
| 2023-11-01 | 11.17 | $2.25 | 47752 |
| 2023-10-31 | 11.67 | $2.16 | 24399 |
| 2023-10-30 | 11.99 | $2.17 | 53318 |
| 2023-10-27 | 12.32 | $2.08 | 7108 |
| 2023-10-26 | 12.41 | $2.15 | 18989 |
| 2023-10-25 | 12.56 | $2.15 | 34068 |
| 2023-10-24 | 12.72 | $2.15 | 7115 |
| 2023-10-23 | 13.14 | $2.20 | 26819 |
| 2023-10-20 | 13.59 | $2.21 | 19817 |
| 2023-10-19 | 13.95 | $2.25 | 16653 |
| 2023-10-18 | 13.96 | $2.28 | 8809 |
| 2023-10-17 | 14.06 | $2.23 | 30142 |
| 2023-10-16 | 14.17 | $2.22 | 18589 |
| 2023-10-13 | 14.43 | $2.21 | 35506 |
| 2023-10-12 | 14.64 | $2.40 | 71020 |
| 2023-10-11 | 13.88 | $2.34 | 60778 |
| 2023-10-10 | 13.00 | $2.34 | 25633 |
| 2023-10-09 | 12.52 | $2.24 | 7156 |
| 2023-10-06 | 12.54 | $2.25 | 4616 |
| 2023-10-05 | 12.42 | $2.25 | 19364 |
| 2023-10-04 | 12.30 | $2.21 | 19471 |
| 2023-10-03 | 12.67 | $2.17 | 16385 |
| 2023-10-02 | 12.89 | $2.14 | 7818 |
| 2023-09-29 | 13.50 | $2.18 | 6721 |
| 2023-09-28 | 14.16 | $2.16 | 9267 |
| 2023-09-27 | 14.66 | $2.16 | 8441 |
| 2023-09-26 | 15.30 | $2.14 | 46620 |
| 2023-09-25 | 15.97 | $2.13 | 7227 |
| 2023-09-22 | 15.78 | $2.13 | 6725 |
| 2023-09-21 | 15.44 | $2.15 | 48872 |
| 2023-09-20 | 15.08 | $2.11 | 25232 |
| 2023-09-19 | 15.02 | $2.11 | 8354 |
| 2023-09-18 | 14.83 | $2.13 | 25762 |
| 2023-09-15 | 14.63 | $2.08 | 94102 |
| 2023-09-14 | 14.22 | $2.04 | 57877 |
| 2023-09-13 | 13.60 | $2.05 | 19011 |
| 2023-09-12 | 13.70 | $2.06 | 55302 |
| 2023-09-11 | 13.95 | $2.08 | 30304 |
| 2023-09-08 | 14.22 | $2.12 | 17549 |
| 2023-09-07 | 14.39 | $2.13 | 9882 |
| 2023-09-06 | 14.56 | $2.14 | 11665 |
| 2023-09-05 | 14.88 | $2.20 | 17495 |
| 2023-09-01 | 15.35 | $2.20 | 19278 |
| 2023-08-31 | 16.14 | $2.27 | 47219 |
| 2023-08-30 | 16.79 | $2.38 | 126065 |
| 2023-08-29 | 17.37 | $2.32 | 51570 |
| 2023-08-28 | 18.27 | $2.22 | 11608 |
| 2023-08-25 | 19.06 | $2.34 | 26585 |
| 2023-08-24 | 19.33 | $2.37 | 27810 |
| 2023-08-23 | 20.10 | $2.27 | 93551 |
| 2023-08-22 | 20.95 | $2.07 | 17902 |
| 2023-08-21 | 20.91 | $2.05 | 95340 |
| 2023-08-18 | 20.80 | $2.07 | 104388 |
| 2023-08-17 | 20.62 | $2.11 | 68523 |
| 2023-08-16 | 20.43 | $2.04 | 253853 |
| 2023-08-15 | 19.77 | $2.06 | 71262 |
| 2023-08-14 | 19.41 | $2.12 | 91874 |
| 2023-08-11 | 18.68 | $2.20 | 18463 |
| 2023-08-10 | 18.21 | $2.20 | 57784 |
| 2023-08-09 | 18.02 | $2.34 | 24497 |
| 2023-08-08 | 17.81 | $2.25 | 45676 |
| 2023-08-07 | 17.32 | $2.19 | 24545 |
| 2023-08-04 | 16.81 | $2.31 | 34514 |
| 2023-08-03 | 16.43 | $2.21 | 27877 |
| 2023-08-02 | 16.09 | $2.35 | 21294 |
| 2023-08-01 | 16.18 | $2.36 | 28321 |
| 2023-07-31 | 16.28 | $2.39 | 92075 |
| 2023-07-28 | 16.42 | $2.45 | 39534 |
| 2023-07-27 | 17.04 | $2.46 | 26961 |
| 2023-07-26 | 17.44 | $2.44 | 19175 |
| 2023-07-25 | 17.75 | $2.37 | 14790 |
| 2023-07-24 | 18.02 | $2.37 | 28178 |
| 2023-07-21 | 18.22 | $2.40 | 26440 |
| 2023-07-20 | 18.60 | $2.50 | 40998 |
| 2023-07-19 | 19.17 | $2.66 | 16356 |
| 2023-07-18 | 19.60 | $2.72 | 17142 |
| 2023-07-17 | 20.05 | $2.69 | 38007 |
| 2023-07-14 | 20.27 | $2.72 | 18912 |
| 2023-07-13 | 20.62 | $2.76 | 68430 |
| 2023-07-12 | 20.99 | $2.75 | 56321 |
| 2023-07-11 | 21.37 | $2.71 | 51317 |
| 2023-07-10 | 22.17 | $2.50 | 46400 |
| 2023-07-07 | 23.30 | $2.57 | 31897 |
| 2023-07-06 | 24.40 | $2.62 | 10388 |
| 2023-07-05 | 25.65 | $2.56 | 44066 |
| 2023-07-03 | 26.96 | $2.47 | 23739 |
| 2023-06-30 | 27.90 | $2.42 | 15150 |
| 2023-06-29 | 28.72 | $2.47 | 24316 |
| 2023-06-28 | 29.64 | $2.46 | 18757 |
| 2023-06-27 | 30.58 | $2.45 | 50678 |
| 2023-06-26 | 31.23 | $2.36 | 31741 |
| 2023-06-23 | 32.10 | $2.41 | 100490 |
| 2023-06-22 | 33.16 | $2.54 | 64277 |
| 2023-06-21 | 34.40 | $2.51 | 36776 |
| 2023-06-20 | 35.90 | $2.67 | 122504 |
| 2023-06-16 | 37.60 | $3.00 | 349579 |
| 2023-06-15 | 39.40 | $2.74 | 238358 |
| 2023-06-14 | 40.86 | $3.08 | 19408 |
| 2023-06-13 | 40.30 | $3.04 | 20406 |
| 2023-06-12 | 39.80 | $3.12 | 27787 |
| 2023-06-09 | 39.27 | $3.00 | 27814 |
| 2023-06-08 | 38.88 | $3.12 | 25347 |
| 2023-06-07 | 37.97 | $3.21 | 46139 |
| 2023-06-06 | 37.11 | $3.01 | 68343 |
| 2023-06-05 | 36.42 | $3.04 | 35833 |
| 2023-06-02 | 34.55 | $3.04 | 20111 |
| 2023-06-01 | 32.64 | $3.00 | 40504 |
| 2023-05-31 | 30.68 | $3.02 | 26611 |
| 2023-05-30 | 28.62 | $3.04 | 48513 |
| 2023-05-26 | 26.51 | $2.90 | 97889 |
| 2023-05-25 | 24.32 | $2.85 | 50023 |
| 2023-05-24 | 22.25 | $2.79 | 109760 |
| 2023-05-23 | 20.06 | $2.77 | 29402 |
| 2023-05-22 | 18.26 | $2.84 | 109398 |
| 2023-05-19 | 16.36 | $2.72 | 89819 |
| 2023-05-18 | 14.50 | $3.08 | 101302 |
| 2023-05-17 | 12.58 | $2.69 | 108363 |
| 2023-05-16 | 11.90 | $2.53 | 70215 |
| 2023-05-15 | 12.14 | $2.44 | 40747 |
| 2023-05-12 | 11.95 | $2.41 | 14414 |
| 2023-05-11 | 11.75 | $2.43 | 46616 |
| 2023-05-10 | 11.54 | $2.44 | 25644 |
| 2023-05-09 | 11.85 | $2.52 | 17556 |
| 2023-05-08 | 12.18 | $2.46 | 24540 |
| 2023-05-05 | 12.73 | $2.41 | 20357 |
| 2023-05-04 | 12.95 | $2.35 | 61772 |
| 2023-05-03 | 13.18 | $2.34 | 14871 |
| 2023-05-02 | 13.85 | $2.40 | 34785 |
| 2023-05-01 | 14.55 | $2.33 | 10934 |
| 2023-04-28 | 14.83 | $2.33 | 6226 |
| 2023-04-27 | 15.13 | $2.40 | 28199 |
| 2023-04-26 | 15.37 | $2.32 | 46237 |
| 2023-04-25 | 15.40 | $2.38 | 41094 |
| 2023-04-24 | 15.54 | $2.38 | 11107 |
| 2023-04-21 | 15.62 | $2.33 | 32115 |
| 2023-04-20 | 15.71 | $2.34 | 15468 |
| 2023-04-19 | 15.79 | $2.36 | 25342 |
| 2023-04-18 | 16.13 | $2.44 | 24785 |
| 2023-04-17 | 16.75 | $2.42 | 21943 |
| 2023-04-14 | 17.39 | $2.44 | 37094 |
| 2023-04-13 | 18.02 | $2.45 | 23954 |
| 2023-04-12 | 18.68 | $2.34 | 14974 |
| 2023-04-11 | 19.37 | $2.44 | 36027 |
| 2023-04-10 | 20.11 | $2.38 | 7627 |
| 2023-04-06 | 20.82 | $2.38 | 11525 |
| 2023-04-05 | 21.89 | $2.44 | 38510 |
| 2023-04-04 | 23.03 | $2.46 | 33558 |
| 2023-04-03 | 24.21 | $2.44 | 44023 |
| 2023-03-31 | 25.20 | $2.60 | 59098 |
| 2023-03-30 | 25.42 | $2.76 | 72091 |
| 2023-03-29 | 24.62 | $2.73 | 38186 |
| 2023-03-28 | 23.90 | $2.68 | 25592 |
| 2023-03-27 | 23.27 | $2.59 | 15431 |
| 2023-03-24 | 23.04 | $2.58 | 31402 |
| 2023-03-23 | 22.95 | $2.45 | 43622 |
| 2023-03-22 | 23.21 | $2.38 | 10287 |
| 2023-03-21 | 23.71 | $2.32 | 37558 |
| 2023-03-20 | 24.54 | $2.28 | 14564 |
| 2023-03-17 | 24.89 | $2.47 | 20204 |
| 2023-03-16 | 25.26 | $2.38 | 18394 |
| 2023-03-15 | 26.04 | $2.32 | 18781 |
| 2023-03-14 | 26.86 | $2.36 | 28774 |
| 2023-03-13 | 27.48 | $2.32 | 34261 |
| 2023-03-10 | 28.73 | $2.40 | 46201 |
| 2023-03-09 | 29.09 | $2.42 | 14586 |
| 2023-03-08 | 29.31 | $2.48 | 8017 |
| 2023-03-07 | 29.53 | $2.48 | 8644 |
| 2023-03-06 | 29.47 | $2.56 | 34244 |
| 2023-03-03 | 29.48 | $2.52 | 37294 |
| 2023-03-02 | 29.26 | $2.52 | 42555 |
| 2023-03-01 | 28.96 | $2.58 | 24201 |
| 2023-02-28 | 28.64 | $2.60 | 11925 |
| 2023-02-27 | 28.17 | $2.60 | 24244 |
| 2023-02-24 | 27.67 | $2.52 | 35975 |
| 2023-02-23 | 27.14 | $2.60 | 8294 |
| 2023-02-22 | 27.10 | $2.61 | 12346 |
| 2023-02-21 | 27.00 | $2.64 | 11433 |
| 2023-02-17 | 26.70 | $2.72 | 6727 |
| 2023-02-16 | 25.87 | $2.77 | 8630 |
| 2023-02-15 | 25.22 | $2.82 | 11142 |
| 2023-02-14 | 24.54 | $2.80 | 6791 |
| 2023-02-13 | 23.88 | $2.83 | 13538 |
| 2023-02-10 | 23.58 | $2.83 | 22215 |
| 2023-02-09 | 23.15 | $2.97 | 20767 |
| 2023-02-08 | 22.38 | $2.91 | 16218 |
| 2023-02-07 | 21.79 | $3.02 | 17535 |
| 2023-02-06 | 20.91 | $3.07 | 31463 |
| 2023-02-03 | 19.59 | $3.04 | 132883 |
| 2023-02-02 | 18.21 | $2.94 | 61063 |
| 2023-02-01 | 17.14 | $2.88 | 71927 |
| 2023-01-31 | 16.26 | $2.85 | 96219 |
| 2023-01-30 | 15.46 | $2.64 | 92575 |
| 2023-01-27 | 15.20 | $2.61 | 28491 |
| 2023-01-26 | 15.58 | $2.60 | 48275 |
| 2023-01-25 | 16.08 | $2.58 | 13358 |
| 2023-01-24 | 16.61 | $2.60 | 12684 |
| 2023-01-23 | 17.16 | $2.60 | 39741 |
| 2023-01-20 | 17.75 | $2.57 | 35426 |
| 2023-01-19 | 18.55 | $2.51 | 44334 |
| 2023-01-18 | 19.28 | $2.36 | 28505 |
| 2023-01-17 | 20.05 | $2.50 | 28914 |
| 2023-01-13 | 20.99 | $2.60 | 121170 |
| 2023-01-12 | 21.98 | $2.35 | 47684 |
| 2023-01-11 | 22.01 | $2.32 | 40412 |
| 2023-01-10 | 21.78 | $2.24 | 7178 |
| 2023-01-09 | 21.55 | $2.24 | 20777 |
| 2023-01-06 | 20.79 | $2.24 | 33913 |
| 2023-01-05 | 20.12 | $2.32 | 8943 |
| 2023-01-04 | 19.61 | $2.36 | 33178 |
| 2023-01-03 | 19.08 | $2.25 | 25598 |
| 2022-12-30 | 18.07 | $2.17 | 107475 |
| 2022-12-29 | 16.01 | $2.18 | 122022 |
| 2022-12-28 | 13.83 | $2.26 | 53509 |
| 2022-12-27 | 12.33 | $2.33 | 76789 |
| 2022-12-23 | 10.78 | $2.58 | 31421 |
| 2022-12-22 | 10.69 | $2.58 | 21321 |
| 2022-12-21 | 10.75 | $2.60 | 26313 |
| 2022-12-20 | 10.96 | $2.60 | 35226 |
| 2022-12-19 | 11.18 | $2.58 | 56419 |
| 2022-12-16 | 11.42 | $2.60 | 45920 |
| 2022-12-15 | 11.87 | $2.60 | 36771 |
| 2022-12-14 | 12.20 | $2.60 | 13886 |
| 2022-12-13 | 12.55 | $2.60 | 34683 |
| 2022-12-12 | 12.91 | $2.60 | 22294 |
| 2022-12-09 | 13.02 | $2.60 | 33379 |
| 2022-12-08 | 13.13 | $2.63 | 17968 |
| 2022-12-07 | 13.30 | $2.65 | 31965 |
| 2022-12-06 | 13.35 | $2.60 | 25836 |
| 2022-12-05 | 13.40 | $2.60 | 31747 |
| 2022-12-02 | 13.86 | $2.69 | 35127 |
| 2022-12-01 | 14.37 | $2.68 | 26177 |
| 2022-11-30 | 14.92 | $2.64 | 32302 |
| 2022-11-29 | 15.53 | $2.60 | 23400 |
| 2022-11-28 | 15.86 | $2.55 | 32336 |
| 2022-11-25 | 15.82 | $2.51 | 3605 |
| 2022-11-23 | 15.37 | $2.40 | 11835 |
| 2022-11-22 | 14.26 | $2.32 | 44128 |
| 2022-11-21 | 13.10 | $2.41 | 30453 |
| 2022-11-18 | 12.33 | $2.48 | 18404 |
| 2022-11-17 | 11.74 | $2.48 | 46713 |
| 2022-11-16 | 11.13 | $2.60 | 48044 |
| 2022-11-15 | 11.22 | $2.66 | 44427 |
| 2022-11-14 | 11.77 | $2.66 | 51371 |
| 2022-11-11 | 12.35 | $2.68 | 97172 |
| 2022-11-10 | 12.96 | $2.73 | 167523 |
| 2022-11-09 | 13.34 | $2.70 | 40924 |
| 2022-11-08 | 13.61 | $2.66 | 16256 |
| 2022-11-07 | 13.83 | $2.66 | 29460 |
| 2022-11-04 | 13.79 | $2.62 | 28141 |
| 2022-11-03 | 13.76 | $2.62 | 50051 |
| 2022-11-02 | 13.73 | $2.72 | 32053 |
| 2022-11-01 | 13.87 | $2.86 | 37837 |
| 2022-10-31 | 14.57 | $2.75 | 35691 |
| 2022-10-28 | 14.77 | $2.69 | 30877 |
| 2022-10-27 | 14.98 | $2.77 | 22565 |
| 2022-10-26 | 15.40 | $2.70 | 38954 |
| 2022-10-25 | 15.34 | $2.66 | 21813 |
| 2022-10-24 | 15.15 | $2.65 | 39621 |
| 2022-10-21 | 14.94 | $2.62 | 36136 |
| 2022-10-20 | 14.53 | $2.65 | 17966 |
| 2022-10-19 | 14.27 | $2.64 | 44527 |
| 2022-10-18 | 13.86 | $2.70 | 40504 |
| 2022-10-17 | 13.44 | $2.60 | 27669 |
| 2022-10-14 | 12.99 | $2.69 | 29234 |
| 2022-10-13 | 12.60 | $2.70 | 25471 |
| 2022-10-12 | 12.21 | $2.74 | 25437 |
| 2022-10-11 | 12.12 | $2.74 | 48944 |
| 2022-10-10 | 12.02 | $2.75 | 26648 |
| 2022-10-07 | 11.98 | $2.80 | 22150 |
| 2022-10-06 | 12.12 | $2.87 | 14490 |
| 2022-10-05 | 12.43 | $2.92 | 18908 |
| 2022-10-04 | 12.77 | $2.94 | 27266 |
| 2022-10-03 | 13.12 | $2.91 | 36190 |
| 2022-09-30 | 13.49 | $2.85 | 36698 |
| 2022-09-29 | 13.60 | $2.92 | 78947 |
| 2022-09-28 | 13.71 | $2.87 | 39318 |
| 2022-09-27 | 13.04 | $2.76 | 38537 |
| 2022-09-26 | 12.43 | $2.84 | 24627 |
| 2022-09-23 | 11.98 | $2.88 | 46713 |
| 2022-09-22 | 11.51 | $3.00 | 55697 |
| 2022-09-21 | 11.16 | $3.16 | 69430 |
| 2022-09-20 | 11.31 | $3.14 | 38995 |
| 2022-09-19 | 11.57 | $3.28 | 35249 |
| 2022-09-16 | 11.65 | $3.28 | 82979 |
| 2022-09-15 | 11.74 | $3.35 | 49450 |
| 2022-09-14 | 12.28 | $3.24 | 74619 |
| 2022-09-13 | 12.59 | $3.37 | 50919 |
| 2022-09-12 | 13.23 | $3.48 | 86321 |
| 2022-09-09 | 13.76 | $3.39 | 61717 |
| 2022-09-08 | 14.02 | $3.29 | 151748 |
| 2022-09-07 | 14.30 | $3.37 | 437132 |
| 2022-09-06 | 14.59 | $3.36 | 106672 |
| 2022-09-02 | 15.01 | $3.39 | 52118 |
| 2022-09-01 | 15.17 | $3.21 | 122103 |
| 2022-08-31 | 15.34 | $3.42 | 51008 |
| 2022-08-30 | 15.85 | $3.43 | 50046 |
| 2022-08-29 | 16.39 | $3.49 | 83653 |
| 2022-08-26 | 16.77 | $3.59 | 19988 |
| 2022-08-25 | 16.86 | $3.68 | 38552 |
| 2022-08-24 | 16.69 | $3.69 | 58979 |
| 2022-08-23 | 16.52 | $3.65 | 141578 |
| 2022-08-22 | 16.33 | $3.52 | 122725 |
| 2022-08-19 | 16.13 | $3.72 | 91782 |
| 2022-08-18 | 15.41 | $3.83 | 108590 |
| 2022-08-17 | 14.29 | $3.94 | 297135 |
| 2022-08-16 | 12.98 | $4.04 | 2.7M |
| 2022-08-15 | 11.34 | $3.64 | 992868 |
| 2022-08-12 | 11.69 | $3.71 | 145801 |
| 2022-08-11 | 12.21 | $3.54 | 61109 |
| 2022-08-10 | 12.09 | $3.53 | 67675 |
| 2022-08-09 | 12.14 | $3.52 | 49494 |
| 2022-08-08 | 12.10 | $3.66 | 21782 |
| 2022-08-05 | 12.23 | $3.55 | 31486 |
| 2022-08-04 | 12.64 | $3.52 | 46782 |
| 2022-08-03 | 13.07 | $3.60 | 37568 |
| 2022-08-02 | 13.38 | $3.53 | 77765 |
| 2022-08-01 | 13.71 | $3.59 | 54230 |
| 2022-07-29 | 13.98 | $3.60 | 76843 |
| 2022-07-28 | 14.19 | $3.62 | 53831 |
| 2022-07-27 | 14.15 | $3.69 | 24437 |
| 2022-07-26 | 14.11 | $3.60 | 38895 |
| 2022-07-25 | 14.31 | $3.72 | 24538 |
| 2022-07-22 | 13.87 | $3.85 | 35277 |
| 2022-07-21 | 13.22 | $4.16 | 108681 |
| 2022-07-20 | 12.23 | $3.84 | 29299 |
| 2022-07-19 | 11.72 | $3.80 | 34701 |
| 2022-07-18 | 11.40 | $3.70 | 44188 |
| 2022-07-15 | 10.91 | $3.76 | 18802 |
| 2022-07-14 | 10.17 | $3.83 | 18223 |
| 2022-07-13 | 9.65 | $3.73 | 14527 |
| 2022-07-12 | 9.25 | $3.80 | 84861 |
| 2022-07-11 | 8.54 | $3.84 | 257534 |
| 2022-07-08 | 7.79 | $3.74 | 12510 |
| 2022-07-07 | 7.98 | $3.68 | 65919 |
| 2022-07-06 | 8.19 | $3.62 | 26421 |
| 2022-07-05 | 8.44 | $3.62 | 57915 |
| 2022-07-01 | 8.57 | $3.53 | 33236 |
| 2022-06-30 | 8.56 | $3.59 | 25810 |
| 2022-06-29 | 8.86 | $3.60 | 24193 |
| 2022-06-28 | 9.23 | $3.61 | 23257 |
| 2022-06-27 | 9.69 | $3.63 | 39911 |
| 2022-06-24 | 10.17 | $3.76 | 46385 |
| 2022-06-23 | 10.36 | $3.78 | 45113 |
| 2022-06-22 | 10.55 | $3.67 | 19721 |
| 2022-06-21 | 10.81 | $3.64 | 54785 |
| 2022-06-17 | 11.00 | $3.64 | 40263 |
| 2022-06-16 | 11.16 | $3.55 | 43039 |
| 2022-06-15 | 11.34 | $3.72 | 109313 |
| 2022-06-14 | 11.52 | $3.32 | 80071 |
| 2022-06-13 | 11.58 | $3.46 | 100802 |
| 2022-06-10 | 11.91 | $3.73 | 217670 |
| 2022-06-09 | 12.44 | $3.76 | 67786 |
| 2022-06-08 | 12.90 | $3.80 | 61710 |
| 2022-06-07 | 13.17 | $3.58 | 51621 |
| 2022-06-06 | 13.09 | $3.60 | 59859 |
| 2022-06-03 | 13.02 | $3.66 | 73663 |
| 2022-06-02 | 13.00 | $3.74 | 38728 |
| 2022-06-01 | 13.08 | $3.66 | 48601 |
| 2022-05-31 | 13.16 | $3.68 | 26959 |
| 2022-05-27 | 13.40 | $3.77 | 58130 |
| 2022-05-26 | 13.64 | $3.66 | 73281 |
| 2022-05-25 | 13.92 | $3.74 | 71585 |
| 2022-05-24 | 13.97 | $3.59 | 112671 |
| 2022-05-23 | 14.03 | $3.74 | 76564 |
| 2022-05-20 | 14.39 | $3.88 | 115361 |
| 2022-05-19 | 14.86 | $4.28 | 212435 |
| 2022-05-18 | 15.35 | $3.69 | 66879 |
| 2022-05-17 | 15.04 | $3.76 | 330796 |
| 2022-05-16 | 14.76 | $4.08 | 157755 |
| 2022-05-13 | 14.93 | $4.12 | 82640 |
| 2022-05-12 | 14.87 | $3.84 | 115550 |
| 2022-05-11 | 14.14 | $3.76 | 57658 |
| 2022-05-10 | 13.48 | $3.90 | 96204 |
| 2022-05-09 | 12.90 | $3.92 | 126206 |
| 2022-05-06 | 12.37 | $4.24 | 94654 |
| 2022-05-05 | 12.30 | $4.48 | 51767 |
| 2022-05-04 | 12.62 | $4.80 | 72923 |
| 2022-05-03 | 13.03 | $4.72 | 46196 |
| 2022-05-02 | 13.67 | $4.72 | 48594 |
| 2022-04-29 | 14.20 | $4.56 | 53550 |
| 2022-04-28 | 14.75 | $4.84 | 78605 |
| 2022-04-27 | 15.27 | $4.56 | 94947 |
| 2022-04-26 | 15.68 | $4.48 | 68609 |
| 2022-04-25 | 16.22 | $4.80 | 76552 |
| 2022-04-22 | 16.91 | $4.68 | 73864 |
| 2022-04-21 | 17.80 | $4.80 | 116948 |
| 2022-04-20 | 18.61 | $5.08 | 100856 |
| 2022-04-19 | 19.29 | $5.12 | 99596 |
| 2022-04-18 | 19.83 | $5.00 | 169637 |
| 2022-04-14 | 20.40 | $5.44 | 170863 |
| 2022-04-13 | 20.65 | $5.44 | 108932 |
| 2022-04-12 | 20.77 | $5.60 | 102892 |
| 2022-04-11 | 20.81 | $5.72 | 127413 |
| 2022-04-08 | 20.54 | $5.76 | 124260 |
| 2022-04-07 | 20.38 | $5.64 | 140012 |
| 2022-04-06 | 20.39 | $5.72 | 351127 |
| 2022-04-05 | 20.21 | $6.20 | 433306 |
| 2022-04-04 | 19.75 | $5.92 | 478210 |
| 2022-04-01 | 19.15 | $6.60 | 334579 |
| 2022-03-31 | 17.78 | $6.64 | 3.3M |
| 2022-03-30 | 16.34 | $5.76 | 1.7M |
| 2022-03-29 | 15.91 | $5.40 | 134003 |
| 2022-03-28 | 15.69 | $5.48 | 116857 |
| 2022-03-25 | 15.45 | $5.20 | 77405 |
| 2022-03-24 | 15.53 | $5.20 | 180308 |
| 2022-03-23 | 15.60 | $5.36 | 206819 |
| 2022-03-22 | 15.27 | $5.52 | 169350 |
| 2022-03-21 | 15.05 | $5.24 | 366246 |
| 2022-03-18 | 15.08 | $4.24 | 186560 |
| 2022-03-17 | 15.50 | $4.72 | 96421 |
| 2022-03-16 | 16.20 | $4.32 | 134237 |
| 2022-03-15 | 16.37 | $3.73 | 102170 |
| 2022-03-14 | 15.53 | $3.68 | 82688 |
| 2022-03-11 | 14.65 | $3.84 | 53756 |
| 2022-03-10 | 14.00 | $4.04 | 42265 |
| 2022-03-09 | 13.55 | $4.04 | 104435 |
| 2022-03-08 | 12.99 | $3.74 | 129942 |
| 2022-03-07 | 12.08 | $3.71 | 120616 |
| 2022-03-04 | 11.40 | $3.95 | 184062 |
| 2022-03-03 | 10.75 | $4.08 | 74374 |
| 2022-03-02 | 10.50 | $4.20 | 106291 |
| 2022-03-01 | 10.30 | $4.20 | 74267 |
| 2022-02-28 | 10.20 | $4.32 | 181289 |
| 2022-02-25 | 10.09 | $4.32 | 173566 |
| 2022-02-24 | 10.02 | $4.60 | 111164 |
| 2022-02-23 | 9.83 | $4.28 | 41220 |
| 2022-02-22 | 10.07 | $4.28 | 80919 |
| 2022-02-18 | 10.33 | $4.48 | 176294 |
| 2022-02-17 | 10.81 | $4.60 | 150422 |
| 2022-02-16 | 11.18 | $5.00 | 67839 |
| 2022-02-15 | 11.03 | $5.16 | 303396 |
| 2022-02-14 | 10.88 | $4.68 | 57217 |
| 2022-02-11 | 11.20 | $4.68 | 101585 |
| 2022-02-10 | 11.54 | $5.08 | 218236 |
| 2022-02-09 | 11.31 | $5.12 | 114853 |
| 2022-02-08 | 11.11 | $5.08 | 89277 |
| 2022-02-07 | 11.13 | $4.84 | 79739 |
| 2022-02-04 | 11.35 | $4.80 | 193749 |
| 2022-02-03 | 11.57 | $4.52 | 121072 |
| 2022-02-02 | 11.89 | $4.56 | 42420 |
| 2022-02-01 | 12.41 | $4.80 | 94410 |
| 2022-01-31 | 13.03 | $4.72 | 218810 |
| 2022-01-28 | 13.68 | $4.20 | 91367 |
| 2022-01-27 | 13.13 | $4.04 | 104246 |
| 2022-01-26 | 12.60 | $4.16 | 64801 |
| 2022-01-25 | 12.21 | $4.32 | 91091 |
| 2022-01-24 | 11.61 | $4.16 | 270926 |
| 2022-01-21 | 10.71 | $4.32 | 171854 |
| 2022-01-20 | 10.35 | $4.60 | 75617 |
| 2022-01-19 | 10.42 | $4.64 | 104989 |
| 2022-01-18 | 10.50 | $4.68 | 132975 |
| 2022-01-14 | 10.74 | $5.08 | 68913 |
| 2022-01-13 | 11.23 | $5.12 | 92267 |
| 2022-01-12 | 11.57 | $5.24 | 97757 |
| 2022-01-11 | 11.93 | $5.12 | 211520 |
| 2022-01-10 | 12.31 | $5.16 | 319940 |
| 2022-01-07 | 12.95 | $4.84 | 72163 |
| 2022-01-06 | 13.20 | $4.88 | 144275 |
| 2022-01-05 | 13.46 | $4.88 | 505129 |
| 2022-01-04 | 13.58 | $5.20 | 119939 |
| 2022-01-03 | 14.22 | $5.44 | 225899 |
| 2021-12-31 | 14.94 | $5.36 | 334053 |
| 2021-12-30 | 15.33 | $4.96 | 190043 |
| 2021-12-29 | 15.45 | $5.00 | 174825 |
| 2021-12-28 | 15.57 | $5.12 | 171452 |
| 2021-12-27 | 15.88 | $5.32 | 196618 |
| 2021-12-23 | 16.43 | $5.68 | 93986 |
| 2021-12-22 | 17.20 | $5.72 | 177672 |
| 2021-12-21 | 18.00 | $5.76 | 138581 |
| 2021-12-20 | 18.88 | $5.52 | 87465 |
| 2021-12-17 | 19.62 | $5.76 | 122721 |
| 2021-12-16 | 20.47 | $5.68 | 106279 |
| 2021-12-15 | 21.42 | $5.96 | 167684 |
| 2021-12-14 | 22.41 | $5.60 | 95761 |
| 2021-12-13 | 23.32 | $5.80 | 117172 |
| 2021-12-10 | 24.44 | $6.24 | 283122 |
| 2021-12-09 | 25.47 | $6.16 | 139906 |
| 2021-12-08 | 26.53 | $6.52 | 202166 |
| 2021-12-07 | 27.72 | $6.16 | 240555 |
| 2021-12-06 | 29.18 | $5.88 | 192352 |
| 2021-12-03 | 30.44 | $5.72 | 266439 |
| 2021-12-02 | 31.93 | $6.08 | 216211 |
| 2021-12-01 | 33.44 | $6.12 | 389223 |
| 2021-11-30 | 34.86 | $6.52 | 169979 |
| 2021-11-29 | 36.52 | $6.64 | 336925 |
| 2021-11-26 | 38.27 | $7.12 | 145498 |
| 2021-11-24 | 39.62 | $7.16 | 182152 |
| 2021-11-23 | 40.90 | $7.36 | 238544 |
| 2021-11-22 | 42.21 | $7.44 | 505081 |
| 2021-11-19 | 43.18 | $8.24 | 149874 |
| 2021-11-18 | 43.37 | $8.52 | 339545 |
| 2021-11-17 | 43.29 | $9.32 | 212055 |
| 2021-11-16 | 42.23 | $9.64 | 363867 |
| 2021-11-15 | 41.11 | $9.28 | 563076 |
| 2021-11-12 | 39.92 | $9.32 | 564005 |
| 2021-11-11 | 38.88 | $8.44 | 1.2M |
| 2021-11-10 | 37.79 | $8.12 | 431909 |
| 2021-11-09 | 37.20 | $8.20 | 151003 |
| 2021-11-08 | 36.46 | $8.52 | 356948 |
| 2021-11-05 | 35.68 | $7.96 | 146065 |
| 2021-11-04 | 35.06 | $8.08 | 206246 |
| 2021-11-03 | 34.36 | $8.32 | 185622 |
| 2021-11-02 | 33.60 | $8.24 | 243773 |
| 2021-11-01 | 32.80 | $8.48 | 304120 |
| 2021-10-29 | 31.67 | $8.16 | 241004 |
| 2021-10-28 | 30.62 | $8.24 | 246721 |
| 2021-10-27 | 29.50 | $7.98 | 267218 |
| 2021-10-26 | 28.33 | $8.24 | 516381 |
| 2021-10-25 | 26.71 | $9.16 | 1.9M |
| 2021-10-22 | 24.67 | $8.96 | 5.7M |
| 2021-10-21 | 22.52 | $7.68 | 82914 |
| 2021-10-20 | 22.66 | $7.64 | 90370 |
| 2021-10-19 | 22.94 | $7.56 | 121245 |
| 2021-10-18 | 23.40 | $7.56 | 76764 |
| 2021-10-15 | 23.70 | $7.60 | 135182 |
| 2021-10-14 | 23.90 | $7.84 | 60483 |
| 2021-10-13 | 24.22 | $7.72 | 69250 |
| 2021-10-12 | 24.60 | $7.72 | 228023 |
| 2021-10-11 | 25.01 | $7.52 | 72335 |
| 2021-10-08 | 25.58 | $7.68 | 62264 |
| 2021-10-07 | 25.98 | $7.76 | 91352 |
| 2021-10-06 | 26.40 | $7.52 | 101355 |
| 2021-10-05 | 26.99 | $7.64 | 253439 |
| 2021-10-04 | 27.51 | $7.60 | 174238 |
| 2021-10-01 | 28.12 | $7.80 | 170090 |
| 2021-09-30 | 28.81 | $7.68 | 275317 |
| 2021-09-29 | 29.45 | $8.04 | 807654 |
| 2021-09-28 | 29.88 | $7.96 | 81786 |
| 2021-09-27 | 30.98 | $8.28 | 92141 |
| 2021-09-24 | 32.14 | $8.00 | 152240 |
| 2021-09-23 | 33.32 | $8.40 | 158888 |
| 2021-09-22 | 34.24 | $8.28 | 211476 |
| 2021-09-21 | 35.29 | $7.96 | 134257 |
| 2021-09-20 | 36.59 | $7.78 | 246221 |
| 2021-09-17 | 37.95 | $8.48 | 113844 |
| 2021-09-16 | 38.78 | $8.28 | 81255 |
| 2021-09-15 | 39.76 | $8.32 | 89312 |
| 2021-09-14 | 40.79 | $8.32 | 319187 |
| 2021-09-13 | 41.69 | $8.76 | 138016 |
| 2021-09-10 | 42.37 | $9.08 | 85375 |
| 2021-09-09 | 42.61 | $9.20 | 149919 |
| 2021-09-08 | 42.92 | $8.72 | 128514 |
| 2021-09-07 | 43.36 | $9.08 | 131293 |
| 2021-09-03 | 43.20 | $9.44 | 109739 |
| 2021-09-02 | 42.78 | $9.72 | 136980 |
| 2021-09-01 | 41.92 | $9.60 | 323898 |
| 2021-08-31 | 41.06 | $9.84 | 385684 |
| 2021-08-30 | 40.15 | $9.24 | 115058 |
| 2021-08-27 | 39.39 | $9.12 | 271551 |
| 2021-08-26 | 38.59 | $8.64 | 118819 |
| 2021-08-25 | 37.83 | $8.84 | 166540 |
| 2021-08-24 | 36.91 | $8.88 | 231202 |
| 2021-08-23 | 36.02 | $8.52 | 375406 |
| 2021-08-20 | 35.12 | $8.08 | 187285 |
| 2021-08-19 | 34.30 | $7.96 | 300808 |
| 2021-08-18 | 33.26 | $8.08 | 360263 |
| 2021-08-17 | 32.16 | $7.56 | 390574 |
| 2021-08-16 | 31.11 | $7.84 | 285881 |
| 2021-08-13 | 29.75 | $8.24 | 279948 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected