Is Jacobs Solutions Inc. (J) a Buy, Sell, or Hold?
NYSE : J
Jacobs Solutions Inc. — Stock Chart
$130.5 USD
$0.86 (0.66%)
- Volume
- 300.44K
- Average Volume
- 1.3M
- Market Capitalization
- $15.41B
- P/E Ratio
- 40.03
- Dividend Yield
- 1.04%
- Price Target
- $156.50
- Year High
- $168.44
- Year Low
- $105.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.43
J Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $130.36 | $130.50 | 0.11% | 464.88K |
| 2026-07-21 | $128.36 | $129.64 | 1.00% | 581.92K |
| 2026-07-20 | $131.44 | $129.49 | -1.48% | 804.11K |
| 2026-07-17 | $131.54 | $131.75 | 0.16% | 1.08M |
| 2026-07-16 | $130.64 | $132.31 | 1.28% | 716.51K |
| 2026-07-15 | $129.88 | $129.66 | -0.17% | 758.12K |
| 2026-07-14 | $124.66 | $129.26 | 3.69% | 1.1M |
| 2026-07-13 | $126.86 | $126.54 | -0.25% | 669.34K |
| 2026-07-10 | $127.59 | $125.83 | -1.38% | 1.23M |
| 2026-07-09 | $128.94 | $125.84 | -2.40% | 1.17M |
| 2026-07-08 | $128.51 | $129.70 | 0.93% | 702.6K |
| 2026-07-07 | $130.40 | $130.29 | -0.08% | 828.21K |
| 2026-07-06 | $127.22 | $128.98 | 1.38% | 870.88K |
| 2026-07-02 | $125.55 | $127.89 | 1.86% | 853.2K |
| 2026-07-01 | $126.35 | $124.63 | -1.36% | 1.28M |
| 2026-06-30 | $123.81 | $126.00 | 1.77% | 1.51M |
| 2026-06-29 | $126.16 | $123.81 | -1.86% | 1.07M |
| 2026-06-26 | $124.03 | $125.69 | 1.34% | 1.45M |
| 2026-06-25 | $122.18 | $124.39 | 1.81% | 924.9K |
| 2026-06-24 | $120.66 | $122.04 | 1.14% | 1.11M |
| 2026-06-23 | $118.80 | $120.90 | 1.77% | 1.18M |
| 2026-06-22 | $121.68 | $118.70 | -2.45% | 1.63M |
| 2026-06-18 | $124.56 | $120.97 | -2.88% | 4.02M |
| 2026-06-17 | $124.02 | $122.85 | -0.94% | 1.26M |
| 2026-06-16 | $124.61 | $124.82 | 0.17% | 1.19M |
| 2026-06-15 | $128.89 | $124.57 | -3.35% | 1.35M |
| 2026-06-12 | $126.82 | $127.00 | 0.14% | 1.3M |
| 2026-06-11 | $123.25 | $126.31 | 2.48% | 1.59M |
| 2026-06-10 | $125.15 | $121.76 | -2.71% | 1.66M |
| 2026-06-09 | $120.68 | $125.44 | 3.94% | 1.42M |
| 2026-06-08 | $122.26 | $119.96 | -1.88% | 1.18M |
| 2026-06-05 | $124.15 | $122.55 | -1.29% | 981.82K |
| 2026-06-04 | $123.19 | $123.57 | 0.31% | 868.54K |
| 2026-06-03 | $120.73 | $121.28 | 0.46% | 922.56K |
| 2026-06-02 | $120.99 | $121.94 | 0.79% | 990.61K |
| 2026-06-01 | $119.21 | $123.02 | 3.20% | 1.32M |
| 2026-05-29 | $117.41 | $119.86 | 2.09% | 2.34M |
| 2026-05-28 | $115.37 | $118.96 | 3.11% | 1.3M |
| 2026-05-27 | $115.35 | $115.90 | 0.48% | 757.06K |
| 2026-05-26 | $114.50 | $115.85 | 1.18% | 984.84K |
| 2026-05-22 | $114.74 | $114.69 | -0.04% | 892.82K |
| 2026-05-21 | $112.84 | $114.04 | 1.06% | 1.33M |
| 2026-05-20 | $112.39 | $113.82 | 1.27% | 799.22K |
| 2026-05-19 | $114.51 | $112.89 | -1.41% | 1.02M |
| 2026-05-18 | $110.94 | $113.61 | 2.41% | 1.23M |
| 2026-05-15 | $113.07 | $110.51 | -2.26% | 1.54M |
| 2026-05-14 | $108.52 | $112.76 | 3.91% | 2.54M |
| 2026-05-13 | $113.78 | $107.27 | -5.72% | 2.65M |
| 2026-05-12 | $118.78 | $114.15 | -3.90% | 1.55M |
| 2026-05-11 | $118.18 | $117.02 | -0.98% | 1.61M |
| 2026-05-08 | $122.96 | $118.43 | -3.68% | 1.51M |
| 2026-05-07 | $127.04 | $122.76 | -3.37% | 1.84M |
| 2026-05-06 | $126.62 | $126.62 | 0.00% | 3.84M |
| 2026-05-05 | $131.56 | $136.55 | 3.79% | 3.06M |
| 2026-05-04 | $128.73 | $130.74 | 1.56% | 1.06M |
| 2026-05-01 | $130.38 | $128.92 | -1.12% | 648.9K |
| 2026-04-30 | $125.64 | $129.41 | 3.00% | 1.24M |
| 2026-04-29 | $126.20 | $125.57 | -0.50% | 558.6K |
| 2026-04-28 | $126.51 | $126.46 | -0.04% | 768.1K |
| 2026-04-27 | $126.51 | $125.82 | -0.55% | 682.67K |
| 2026-04-24 | $127.04 | $126.60 | -0.35% | 639.7K |
| 2026-04-23 | $127.61 | $127.58 | -0.02% | 882.3K |
| 2026-04-22 | $130.21 | $127.55 | -2.04% | 1.14M |
| 2026-04-21 | $129.01 | $129.51 | 0.39% | 808.13K |
| 2026-04-20 | $128.76 | $128.87 | 0.09% | 609.03K |
| 2026-04-17 | $127.92 | $128.93 | 0.79% | 733.33K |
| 2026-04-16 | $127.85 | $126.25 | -1.25% | 866.5K |
| 2026-04-15 | $126.50 | $127.31 | 0.64% | 975.4K |
| 2026-04-14 | $125.88 | $125.41 | -0.37% | 631K |
| 2026-04-13 | $121.03 | $125.31 | 3.54% | 901.52K |
| 2026-04-10 | $127.24 | $122.87 | -3.43% | 853.14K |
| 2026-04-09 | $130.26 | $127.13 | -2.40% | 831.15K |
| 2026-04-08 | $130.60 | $131.14 | 0.41% | 560.5K |
| 2026-04-07 | $127.91 | $127.19 | -0.56% | 536.27K |
| 2026-04-06 | $127.58 | $128.04 | 0.36% | 400.4K |
| 2026-04-02 | $126.52 | $128.02 | 1.19% | 673.04K |
| 2026-04-01 | $128.26 | $128.42 | 0.12% | 670.32K |
| 2026-03-31 | $126.52 | $127.28 | 0.60% | 766.45K |
| 2026-03-30 | $127.05 | $124.80 | -1.77% | 736.2K |
| 2026-03-27 | $128.88 | $125.89 | -2.32% | 586.16K |
| 2026-03-26 | $129.50 | $129.52 | 0.02% | 686.2K |
| 2026-03-25 | $130.60 | $129.97 | -0.48% | 778.56K |
| 2026-03-24 | $127.93 | $128.87 | 0.73% | 1.32M |
| 2026-03-23 | $130.73 | $129.21 | -1.16% | 1.32M |
| 2026-03-20 | $129.29 | $128.44 | -0.66% | 2.82M |
| 2026-03-19 | $127.00 | $128.02 | 0.80% | 1.3M |
| 2026-03-18 | $129.47 | $127.79 | -1.30% | 1.17M |
| 2026-03-17 | $129.69 | $130.38 | 0.53% | 898.56K |
| 2026-03-16 | $129.96 | $128.83 | -0.87% | 942.52K |
| 2026-03-13 | $130.76 | $128.06 | -2.06% | 798.17K |