NYSE : J
$0.86 (0.66%)
4.79%
154
change: -770 | last: 92464
change: -334 | last: 39849
change: -300 | last: 34914
change: -77 | last: 91771
change: 666 | last: 105100
-
0.00
change: -35.2941 | last: 0.3529700.51M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-04-30 | Vanguard Capital Management | 8.78M | 7.47% |
| 2026-03-27 | The Vanguard Group | - | 0.00% |
| 2026-01-21 | BlackRock, Inc. | 9.13M | 7.70% |
| 2025-03-13 | Jacobs Solutions Inc. | - | 0.00% |
| 2024-11-12 | Jacobs Solutions Inc. | 18.25M | 7.50% |
| 2024-11-12 | Jacobs Engineering Group Inc. | 18.25M | 7.50% |
| 2023-02-08 | STATE STREET CORPORATION | 7.8M | 6.16% |
| 2023-02-01 | (1) BlackRock, Inc. | 7.92M | 6.30% |
| 2022-06-09 | PRIMECAP Management Company | 6.42M | 4.99% |
| 2022-02-14 | STATE STREET CORPORATION | 8.51M | 6.57% |
| 2022-02-11 | 95-1411037 | 13.0 | 5.50% |
| 2022-02-10 | PRIMECAP Management Company | 6.73M | 5.20% |
| 2022-02-01 | (1) BlackRock, Inc. | 8.07M | 6.20% |
| 2021-02-12 | PRIMECAP Management Company 95-3868081 | 7.05M | 5.42% |
| 2021-02-12 | STATE STREET CORPORATION | 8.51M | 6.55% |
| 2020-02-13 | STATE STREET GLOBAL ADVISORS TRUST COMPANY | 7.1M | 5.33% |
| 2020-02-13 | STATE STREET CORPORATION | 9.34M | 7.02% |
| 2020-02-12 | PRIMECAP Management Company 95-3868081 | 7.74M | 5.81% |
| 2020-02-05 | (1) BlackRock, Inc. | 8.78M | 6.60% |
| 2019-02-13 | STATE STREET GLOBAL ADVISORS TRUST COMPANY | 7.67M | 5.40% |
| 2019-02-13 | STATE STREET CORPORATION | 9.59M | 6.70% |
| 2018-02-14 | STATE STREET CORPORATION | 13.62M | 9.64% |
| 2018-02-14 | STATE STREET GLOBAL ADVISORS TRUST COMPANY | 11.71M | 8.29% |
| 2017-02-09 | PRIMECAP Management Company 95-3868081 | 7.66M | 6.34% |
| 2016-02-02 | Artisan Partners Asset Management Inc. | 5.32M | 4.30% |
| 2016-02-02 | Artisan Partners Limited Partnership | 5.32M | 4.30% |
| 2016-02-02 | Artisan Investments GP LLC | 5.32M | 4.30% |
| 2016-02-02 | Artisan Partners Holdings LP | 5.32M | 4.30% |
| 2015-02-13 | Abigail P. Johnson | 8.03M | 6.15% |
| 2015-02-13 | FMR LLC | 8.03M | 6.15% |
| 2015-02-13 | Edward C. Johnson 3d | 8.03M | 6.15% |
| 2015-02-03 | (1) BlackRock, Inc. | 7.04M | 5.40% |
| 2015-01-30 | Artisan Partners Asset Management Inc. | 7.26M | 5.60% |
| 2015-01-30 | Artisan Partners Holdings LP | 7.26M | 5.60% |
| 2015-01-30 | Artisan Investments GP LLC | 7.26M | 5.60% |
| 2015-01-30 | Artisan Partners Limited Partnership | 7.26M | 5.60% |
| 2014-12-04 | PRIMECAP Management Company 95-3868081 | 6.96M | 5.33% |
| 2013-02-06 | Artisan Partners Holdings LP | 7.11M | 5.50% |
| 2012-02-14 | Edward C. Johnson 3d | 9.94M | 7.75% |
| 2012-02-14 | FMR LLC | 9.94M | 7.75% |
| 2011-02-04 | (1) BlackRock, Inc. | 6.67M | 5.29% |
| 2010-01-29 | BlackRock for purposes of Schedule 13G filings. | 6.36M | 5.12% |
| 2007-02-14 | FMR Corp. | 6.3M | 10.67% |
| 2007-02-14 | Edward C. Johnson 3d | 6.3M | 10.67% |
| 2005-09-16 | 06-1564377 | 3.32M | 11.00% |
| 2003-08-01 | Joseph J. Jacobs | 4.16M | 7.60% |
| 2003-02-13 | Abigail P. Johnson | 5.82M | 10.62% |
| 2003-02-13 | Edward C. Johnson 3d | 5.82M | 10.62% |
| 2003-02-13 | FMR Corp. | 5.82M | 10.62% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-09-26 | $147.86 | 120.08M | $17.76B | $1.24B | $2.71B | $19.23B |
| 2024-09-27 | $128.65 | 125.32M | $16.12B | $1.14B | $2.75B | $17.73B |
| 2023-09-29 | $112.91 | 126.61M | $14.3B | $770.85M | $3.47B | $16.99B |
| 2022-09-30 | $89.74 | 128.66M | $11.55B | $1.14B | $4.17B | $14.57B |
| 2021-10-01 | $111.38 | 130.19M | $14.5B | $1.01B | $3.82B | $17.31B |
| 2020-10-02 | $77.95 | 131.54M | $10.25B | $862.42M | $2.58B | $11.97B |
| 2019-09-30 | $75.68 | 137.91M | $10.44B | $631.07M | $1.4B | $11.21B |
| 2018-09-30 | $63.74 | 137.54M | $8.77B | $634.87M | $2.15B | $10.28B |
| 2017-09-30 | $48.20 | 119.37M | $5.75B | $774.15M | $238.07M | $5.22B |
| 2016-09-30 | $42.78 | 120.13M | $5.14B | $655.72M | $387.75M | $4.87B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-27 | $125.89 | 118.59M | $14.93B | $1.37B | $4.56B | $18.12B |
| 2025-12-26 | $135.28 | 118.59M | $16.04B | $1.55B | $2.96B | $17.45B |
| 2025-09-26 | $147.86 | 120.08M | $17.76B | $1.24B | $2.71B | $19.23B |
| 2025-06-27 | $130.04 | 120.08M | $15.62B | $1.29B | $3B | $17.33B |
| 2025-03-28 | $120.02 | 122.26M | $14.67B | $1.2B | $3.12B | $16.58B |
| 2024-12-27 | $133.73 | 124.06M | $16.59B | $1.3B | $3.03B | $18.32B |
| 2024-09-27 | $128.65 | 124.32M | $15.99B | $1.14B | $2.75B | $17.6B |
| 2024-06-28 | $115.56 | 125.16M | $14.46B | $1.21B | $3.55B | $16.8B |
| 2024-03-29 | $127.16 | 125.71M | $15.99B | $1.03B | $3.65B | $18.61B |
| 2023-12-29 | $107.36 | 126.1M | $13.54B | $1.14B | $3.57B | $15.96B |
| 2023-09-30 | $112.91 | 126.07M | $14.24B | $770.85M | $3.47B | $16.93B |
| 2023-06-30 | $98.34 | 126.65M | $12.45B | $1.09B | $3.92B | $15.29B |