Is Janus Henderson Balanced Fund - N Shares (JABNX) a Buy, Sell, or Hold?
NASDAQ : JABNX
Janus Henderson Balanced Fund - N Shares
$49.25 USD
-$0.33 (-0.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.20
- Year Low
- $44.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JABNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.25 | $49.25 | 0.00% | - |
| 2026-07-16 | $49.58 | $49.58 | 0.00% | - |
| 2026-07-15 | $49.79 | $49.79 | 0.00% | - |
| 2026-07-14 | $49.64 | $49.64 | 0.00% | - |
| 2026-07-13 | $49.40 | $49.40 | 0.00% | - |
| 2026-07-10 | $49.75 | $49.75 | 0.00% | - |
| 2026-07-09 | $49.65 | $49.65 | 0.00% | - |
| 2026-07-08 | $49.38 | $49.38 | 0.00% | - |
| 2026-07-07 | $49.47 | $49.47 | 0.00% | - |
| 2026-07-06 | $49.70 | $49.70 | 0.00% | - |
| 2026-07-02 | $49.52 | $49.52 | 0.00% | - |
| 2026-07-01 | $49.50 | $49.50 | 0.00% | - |
| 2026-06-30 | $49.72 | $49.72 | 0.00% | - |
| 2026-06-29 | $49.75 | $49.75 | 0.00% | - |
| 2026-06-26 | $49.32 | $49.32 | 0.00% | - |
| 2026-06-25 | $49.37 | $49.37 | 0.00% | - |
| 2026-06-24 | $49.31 | $49.31 | 0.00% | - |
| 2026-06-23 | $49.20 | $49.20 | 0.00% | - |
| 2026-06-22 | $49.70 | $49.70 | 0.00% | - |
| 2026-06-18 | $49.91 | $49.91 | 0.00% | - |
| 2026-06-17 | $49.46 | $49.46 | 0.00% | - |
| 2026-06-16 | $49.84 | $49.84 | 0.00% | - |
| 2026-06-15 | $49.99 | $49.99 | 0.00% | - |
| 2026-06-12 | $49.32 | $49.32 | 0.00% | - |
| 2026-06-11 | $49.19 | $49.19 | 0.00% | - |
| 2026-06-10 | $48.49 | $48.49 | 0.00% | - |
| 2026-06-09 | $49.07 | $49.07 | 0.00% | - |
| 2026-06-08 | $48.97 | $48.97 | 0.00% | - |
| 2026-06-05 | $48.87 | $48.87 | 0.00% | - |
| 2026-06-04 | $49.80 | $49.80 | 0.00% | - |
| 2026-06-03 | $49.64 | $49.64 | 0.00% | - |
| 2026-06-02 | $49.91 | $49.91 | 0.00% | - |
| 2026-06-01 | $49.91 | $49.91 | 0.00% | - |
| 2026-05-29 | $49.76 | $49.76 | 0.00% | - |
| 2026-05-28 | $49.73 | $49.73 | 0.00% | - |
| 2026-05-27 | $49.54 | $49.54 | 0.00% | - |
| 2026-05-26 | $49.50 | $49.50 | 0.00% | - |
| 2026-05-22 | $49.17 | $49.17 | 0.00% | - |
| 2026-05-21 | $49.13 | $49.13 | 0.00% | - |
| 2026-05-20 | $49.09 | $49.09 | 0.00% | - |
| 2026-05-19 | $48.62 | $48.62 | 0.00% | - |
| 2026-05-18 | $48.93 | $48.93 | 0.00% | - |
| 2026-05-15 | $48.94 | $48.94 | 0.00% | - |
| 2026-05-14 | $49.50 | $49.50 | 0.00% | - |
| 2026-05-13 | $49.21 | $49.21 | 0.00% | - |
| 2026-05-12 | $48.97 | $48.97 | 0.00% | - |
| 2026-05-11 | $49.01 | $49.01 | 0.00% | - |
| 2026-05-08 | $49.07 | $49.07 | 0.00% | - |
| 2026-05-07 | $48.93 | $48.93 | 0.00% | - |
| 2026-05-06 | $49.19 | $49.19 | 0.00% | - |
| 2026-05-05 | $48.59 | $48.59 | 0.00% | - |
| 2026-05-04 | $48.38 | $48.38 | 0.00% | - |
| 2026-05-01 | $48.55 | $48.55 | 0.00% | - |
| 2026-04-30 | $48.56 | $48.56 | 0.00% | - |
| 2026-04-29 | $48.27 | $48.27 | 0.00% | - |
| 2026-04-28 | $48.43 | $48.43 | 0.00% | - |
| 2026-04-27 | $48.68 | $48.68 | 0.00% | - |
| 2026-04-24 | $48.64 | $48.64 | 0.00% | - |
| 2026-04-23 | $48.41 | $48.41 | 0.00% | - |
| 2026-04-22 | $48.63 | $48.63 | 0.00% | - |
| 2026-04-21 | $48.28 | $48.28 | 0.00% | - |
| 2026-04-20 | $48.59 | $48.59 | 0.00% | - |
| 2026-04-17 | $48.72 | $48.72 | 0.00% | - |
| 2026-04-16 | $48.27 | $48.27 | 0.00% | - |
| 2026-04-15 | $48.35 | $48.35 | 0.00% | - |
| 2026-04-14 | $48.15 | $48.15 | 0.00% | - |
| 2026-04-13 | $47.68 | $47.68 | 0.00% | - |
| 2026-04-10 | $47.30 | $47.30 | 0.00% | - |
| 2026-04-09 | $47.32 | $47.32 | 0.00% | - |
| 2026-04-08 | $47.05 | $47.05 | 0.00% | - |
| 2026-04-07 | $46.13 | $46.13 | 0.00% | - |
| 2026-04-06 | $46.06 | $46.06 | 0.00% | - |
| 2026-04-02 | $45.90 | $45.90 | 0.00% | - |
| 2026-04-01 | $45.85 | $45.85 | 0.00% | - |
| 2026-03-31 | $45.66 | $45.66 | 0.00% | - |
| 2026-03-30 | $44.96 | $44.96 | 0.00% | - |
| 2026-03-27 | $44.99 | $44.99 | 0.00% | - |
| 2026-03-26 | $45.54 | $45.54 | 0.00% | - |
| 2026-03-25 | $46.23 | $46.23 | 0.00% | - |
| 2026-03-24 | $46.05 | $46.05 | 0.00% | - |
| 2026-03-23 | $46.28 | $46.28 | 0.00% | - |
| 2026-03-20 | $45.88 | $45.88 | 0.00% | - |
| 2026-03-19 | $46.42 | $46.42 | 0.00% | - |
| 2026-03-18 | $46.54 | $46.54 | 0.00% | - |
| 2026-03-17 | $47.05 | $47.05 | 0.00% | - |
| 2026-03-16 | $46.96 | $46.96 | 0.00% | - |
| 2026-03-13 | $46.55 | $46.55 | 0.00% | - |
| 2026-03-12 | $46.77 | $46.77 | 0.00% | - |
| 2026-03-11 | $47.33 | $47.33 | 0.00% | - |
| 2026-03-10 | $47.49 | $47.49 | 0.00% | - |