Is Janus Henderson Balanced Fund - N Shares (JABNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Balanced Fund - N Shares (JABNX) research center and poll results.
NASDAQ : JABNX
Janus Henderson Balanced Fund - N Shares
$49.25 USD
-$0.33 (-0.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.20
- Year Low
- $44.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.55
2026-07-17
Close Price
$49.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.50
Average
44.17
Maximum
51.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.55 | $49.25 | — |
| 2026-07-16 | 49.56 | $49.58 | — |
| 2026-07-15 | 49.57 | $49.79 | — |
| 2026-07-14 | 49.58 | $49.64 | — |
| 2026-07-13 | 49.56 | $49.40 | — |
| 2026-07-10 | 49.55 | $49.75 | — |
| 2026-07-09 | 49.49 | $49.65 | — |
| 2026-07-08 | 49.46 | $49.38 | — |
| 2026-07-07 | 49.44 | $49.47 | — |
| 2026-07-06 | 49.41 | $49.70 | — |
| 2026-07-02 | 49.42 | $49.52 | — |
| 2026-07-01 | 49.42 | $49.50 | — |
| 2026-06-30 | 49.44 | $49.72 | — |
| 2026-06-29 | 49.45 | $49.75 | — |
| 2026-06-26 | 49.45 | $49.32 | — |
| 2026-06-25 | 49.47 | $49.37 | — |
| 2026-06-24 | 49.48 | $49.31 | — |
| 2026-06-23 | 49.49 | $49.20 | — |
| 2026-06-22 | 49.49 | $49.70 | — |
| 2026-06-18 | 49.46 | $49.91 | — |
| 2026-06-17 | 49.42 | $49.46 | — |
| 2026-06-16 | 49.38 | $49.84 | — |
| 2026-06-15 | 49.33 | $49.99 | — |
| 2026-06-12 | 49.28 | $49.32 | — |
| 2026-06-11 | 49.29 | $49.19 | — |
| 2026-06-10 | 49.29 | $48.49 | — |
| 2026-06-09 | 49.31 | $49.07 | — |
| 2026-06-08 | 49.31 | $48.97 | — |
| 2026-06-05 | 49.32 | $48.87 | — |
| 2026-06-04 | 49.32 | $49.80 | — |
| 2026-06-03 | 49.29 | $49.64 | — |
| 2026-06-02 | 49.24 | $49.91 | — |
| 2026-06-01 | 49.16 | $49.91 | — |
| 2026-05-29 | 49.09 | $49.76 | — |
| 2026-05-28 | 49.03 | $49.73 | — |
| 2026-05-27 | 48.96 | $49.54 | — |
| 2026-05-26 | 48.90 | $49.50 | — |
| 2026-05-22 | 48.86 | $49.17 | — |
| 2026-05-21 | 48.83 | $49.13 | — |
| 2026-05-20 | 48.80 | $49.09 | — |
| 2026-05-19 | 48.78 | $48.62 | — |
| 2026-05-18 | 48.76 | $48.93 | — |
| 2026-05-15 | 48.74 | $48.94 | — |
| 2026-05-14 | 48.73 | $49.50 | — |
| 2026-05-13 | 48.67 | $49.21 | — |
| 2026-05-12 | 48.63 | $48.97 | — |
| 2026-05-11 | 48.59 | $49.01 | — |
| 2026-05-08 | 48.52 | $49.07 | — |
| 2026-05-07 | 48.43 | $48.93 | — |
| 2026-05-06 | 48.35 | $49.19 | — |
| 2026-05-05 | 48.24 | $48.59 | — |
| 2026-05-04 | 48.12 | $48.38 | — |
| 2026-05-01 | 48.00 | $48.55 | — |
| 2026-04-30 | 47.87 | $48.56 | — |
| 2026-04-29 | 47.74 | $48.27 | — |
| 2026-04-28 | 47.61 | $48.43 | — |
| 2026-04-27 | 47.43 | $48.68 | — |
| 2026-04-24 | 47.25 | $48.64 | — |
| 2026-04-23 | 47.09 | $48.41 | — |
| 2026-04-22 | 46.98 | $48.63 | — |
| 2026-04-21 | 46.85 | $48.28 | — |
| 2026-04-20 | 46.75 | $48.59 | — |
| 2026-04-17 | 46.62 | $48.72 | — |
| 2026-04-16 | 46.50 | $48.27 | — |
| 2026-04-15 | 46.42 | $48.35 | — |
| 2026-04-14 | 46.35 | $48.15 | — |
| 2026-04-13 | 46.29 | $47.68 | — |
| 2026-04-10 | 46.24 | $47.30 | — |
| 2026-04-09 | 46.21 | $47.32 | — |
| 2026-04-08 | 46.21 | $47.05 | — |
| 2026-04-07 | 46.23 | $46.13 | — |
| 2026-04-06 | 46.30 | $46.06 | — |
| 2026-04-02 | 46.36 | $45.90 | — |
| 2026-04-01 | 46.44 | $45.85 | — |
| 2026-03-31 | 46.54 | $45.66 | — |
| 2026-03-30 | 46.64 | $44.96 | — |
| 2026-03-27 | 46.80 | $44.99 | — |
| 2026-03-26 | 46.95 | $45.54 | — |
| 2026-03-25 | 47.09 | $46.23 | — |
| 2026-03-24 | 47.20 | $46.05 | — |
| 2026-03-23 | 47.31 | $46.28 | — |
| 2026-03-20 | 47.39 | $45.88 | — |
| 2026-03-19 | 47.50 | $46.42 | — |
| 2026-03-18 | 47.58 | $46.54 | — |
| 2026-03-17 | 47.66 | $47.05 | — |
| 2026-03-16 | 47.70 | $46.96 | — |
| 2026-03-13 | 47.74 | $46.55 | — |
| 2026-03-12 | 47.80 | $46.77 | — |
| 2026-03-11 | 47.87 | $47.33 | — |
| 2026-03-10 | 47.91 | $47.49 | — |
| 2026-03-09 | 47.96 | $47.53 | — |
| 2026-03-06 | 47.99 | $47.15 | — |
| 2026-03-05 | 48.01 | $47.61 | — |
| 2026-03-04 | 48.02 | $47.86 | — |
| 2026-03-03 | 48.03 | $47.68 | — |
| 2026-03-02 | 48.08 | $48.01 | — |
| 2026-02-27 | 48.11 | $48.14 | — |
| 2026-02-26 | 48.14 | $48.28 | — |
| 2026-02-25 | 48.16 | $48.44 | — |
| 2026-02-24 | 48.18 | $48.13 | — |
| 2026-02-23 | 48.21 | $47.89 | — |
| 2026-02-20 | 48.23 | $48.24 | — |
| 2026-02-19 | 48.23 | $47.95 | — |
| 2026-02-18 | 48.25 | $48.06 | — |
| 2026-02-17 | 48.24 | $47.85 | — |
| 2026-02-13 | 48.28 | $47.75 | — |
| 2026-02-12 | 48.32 | $47.79 | — |
| 2026-02-11 | 48.36 | $48.14 | — |
| 2026-02-10 | 48.39 | $48.27 | — |
| 2026-02-09 | 48.42 | $48.35 | — |
| 2026-02-06 | 48.45 | $48.20 | — |
| 2026-02-05 | 48.47 | $47.57 | — |
| 2026-02-04 | 48.53 | $47.88 | — |
| 2026-02-03 | 48.58 | $48.06 | — |
| 2026-02-02 | 48.60 | $48.58 | — |
| 2026-01-30 | 48.59 | $48.53 | — |
| 2026-01-29 | 48.57 | $48.78 | — |
| 2026-01-28 | 48.56 | $48.74 | — |
| 2026-01-27 | 48.55 | $48.86 | — |
| 2026-01-26 | 48.54 | $48.63 | — |
| 2026-01-23 | 48.54 | $48.36 | — |
| 2026-01-22 | 48.54 | $48.32 | — |
| 2026-01-21 | 48.54 | $48.22 | — |
| 2026-01-20 | 48.53 | $47.86 | — |
| 2026-01-16 | 48.52 | $48.63 | — |
| 2026-01-15 | 48.46 | $48.65 | — |
| 2026-01-14 | 48.43 | $48.52 | — |
| 2026-01-13 | 48.39 | $48.77 | — |
| 2026-01-12 | 48.35 | $48.91 | — |
| 2026-01-09 | 48.33 | $48.92 | — |
| 2026-01-08 | 48.29 | $48.67 | — |
| 2026-01-07 | 48.26 | $48.78 | — |
| 2026-01-06 | 48.41 | $48.77 | — |
| 2026-01-05 | 48.56 | $48.50 | — |
| 2026-01-02 | 48.73 | $48.29 | — |
| 2025-12-31 | 48.91 | $48.25 | — |
| 2025-12-30 | 49.08 | $48.50 | — |
| 2025-12-29 | 49.24 | $48.54 | — |
| 2025-12-26 | 49.41 | $48.64 | — |
| 2025-12-24 | 49.58 | $48.62 | — |
| 2025-12-23 | 49.73 | $48.47 | — |
| 2025-12-22 | 49.87 | $48.27 | — |
| 2025-12-19 | 49.99 | $48.04 | — |
| 2025-12-18 | 50.11 | $47.73 | — |
| 2025-12-17 | 50.27 | $47.45 | — |
| 2025-12-16 | 50.44 | $47.87 | — |
| 2025-12-15 | 50.60 | $47.89 | — |
| 2025-12-12 | 50.77 | $47.93 | — |
| 2025-12-11 | 50.94 | $48.37 | — |
| 2025-12-10 | 51.13 | $48.24 | — |
| 2025-12-09 | 51.31 | $48.07 | — |
| 2025-12-08 | 51.50 | $51.75 | — |
| 2025-12-05 | 51.48 | $51.83 | — |
| 2025-12-04 | 51.46 | $51.81 | — |
| 2025-12-03 | 51.45 | $51.85 | — |
| 2025-12-02 | 51.43 | $51.80 | — |
| 2025-12-01 | 51.44 | $51.70 | — |
| 2025-11-28 | 51.45 | $51.96 | — |
| 2025-11-26 | 51.44 | $51.85 | — |
| 2025-11-25 | 51.46 | $51.66 | — |
| 2025-11-24 | 51.48 | $51.29 | — |
| 2025-11-21 | 51.52 | $50.76 | — |
| 2025-11-20 | 51.57 | $50.44 | — |
| 2025-11-19 | 51.62 | $50.95 | — |
| 2025-11-18 | 51.63 | $50.75 | — |
| 2025-11-17 | 51.66 | $51.02 | — |
| 2025-11-14 | 51.67 | $51.32 | — |
| 2025-11-13 | 51.65 | $51.40 | — |
| 2025-11-12 | 51.62 | $52.05 | — |
| 2025-11-11 | 51.56 | $51.98 | — |
| 2025-11-10 | 51.51 | $51.91 | — |
| 2025-11-07 | 51.46 | $51.34 | — |
| 2025-11-06 | 51.41 | $51.31 | — |
| 2025-11-05 | 51.41 | $51.58 | — |
| 2025-11-04 | 51.39 | $51.56 | — |
| 2025-11-03 | 51.37 | $51.93 | — |
| 2025-10-31 | 51.33 | $51.86 | — |
| 2025-10-30 | 51.30 | $51.83 | — |
| 2025-10-29 | 51.27 | $52.16 | — |
| 2025-10-28 | 51.22 | $52.20 | — |
| 2025-10-27 | 51.16 | $52.11 | — |
| 2025-10-24 | 51.11 | $51.68 | — |
| 2025-10-23 | 51.07 | $51.38 | — |
| 2025-10-22 | 51.05 | $51.20 | — |
| 2025-10-21 | 51.04 | $51.32 | — |
| 2025-10-20 | 51.03 | $51.26 | — |
| 2025-10-17 | 51.04 | $50.94 | — |
| 2025-10-16 | 51.06 | $50.77 | — |
| 2025-10-15 | 51.08 | $50.91 | — |
| 2025-10-14 | 51.09 | $50.85 | — |
| 2025-10-13 | 51.10 | $50.96 | — |
| 2025-10-10 | 51.11 | $50.43 | — |
| 2025-10-09 | 51.14 | $51.20 | — |
| 2025-10-08 | 51.13 | $51.24 | — |
| 2025-10-07 | 51.11 | $51.12 | — |
| 2025-10-06 | 51.08 | $51.25 | — |
| 2025-10-03 | 51.04 | $51.19 | — |
| 2025-10-02 | 51.00 | $51.24 | — |
| 2025-10-01 | 50.96 | $51.17 | — |
| 2025-09-30 | 50.90 | $51.00 | — |
| 2025-09-29 | 50.84 | $51.08 | — |
| 2025-09-26 | 50.78 | $50.96 | — |
| 2025-09-25 | 50.75 | $50.84 | — |
| 2025-09-24 | 50.72 | $51.01 | — |
| 2025-09-23 | 50.67 | $51.20 | — |
| 2025-09-22 | 50.61 | $51.46 | — |
| 2025-09-19 | 50.53 | $51.35 | — |
| 2025-09-18 | 50.44 | $51.16 | — |
| 2025-09-17 | 50.36 | $51.02 | — |
| 2025-09-16 | 50.30 | $51.14 | — |
| 2025-09-15 | 50.24 | $51.18 | — |
| 2025-09-12 | 50.18 | $50.94 | — |
| 2025-09-11 | 50.13 | $51.02 | — |
| 2025-09-10 | 50.08 | $50.79 | — |
| 2025-09-09 | 50.04 | $50.57 | — |
| 2025-09-08 | 49.99 | $50.52 | — |
| 2025-09-05 | 49.95 | $50.30 | — |
| 2025-09-04 | 49.90 | $50.39 | — |
| 2025-09-03 | 49.86 | $50.01 | — |
| 2025-09-02 | 49.83 | $49.76 | — |
| 2025-08-29 | 49.82 | $50.05 | — |
| 2025-08-28 | 49.78 | $50.33 | — |
| 2025-08-27 | 49.73 | $50.15 | — |
| 2025-08-26 | 49.70 | $50.08 | — |
| 2025-08-25 | 49.67 | $49.89 | — |
| 2025-08-22 | 49.66 | $50.01 | — |
| 2025-08-21 | 49.63 | $49.49 | — |
| 2025-08-20 | 49.63 | $49.65 | — |
| 2025-08-19 | 49.61 | $49.71 | — |
| 2025-08-18 | 49.58 | $49.93 | — |
| 2025-08-15 | 49.54 | $49.92 | — |
| 2025-08-14 | 49.49 | $50.07 | — |
| 2025-08-13 | 49.44 | $50.02 | — |
| 2025-08-12 | 49.38 | $49.94 | — |
| 2025-08-11 | 49.32 | $49.57 | — |
| 2025-08-08 | 49.28 | $49.65 | — |
| 2025-08-07 | 49.24 | $49.45 | — |
| 2025-08-06 | 49.22 | $49.55 | — |
| 2025-08-05 | 49.19 | $49.35 | — |
| 2025-08-04 | 49.16 | $49.65 | — |
| 2025-08-01 | 49.11 | $49.09 | — |
| 2025-07-31 | 49.11 | $49.46 | — |
| 2025-07-30 | 49.08 | $49.52 | — |
| 2025-07-29 | 49.04 | $49.57 | — |
| 2025-07-28 | 49.00 | $49.56 | — |
| 2025-07-25 | 48.96 | $49.54 | — |
| 2025-07-24 | 48.91 | $49.39 | — |
| 2025-07-23 | 48.85 | $49.28 | — |
| 2025-07-22 | 48.79 | $49.03 | — |
| 2025-07-21 | 48.72 | $49.09 | — |
| 2025-07-18 | 48.64 | $48.99 | — |
| 2025-07-17 | 48.56 | $49.01 | — |
| 2025-07-16 | 48.49 | $48.85 | — |
| 2025-07-15 | 48.43 | $48.76 | — |
| 2025-07-14 | 48.36 | $48.86 | — |
| 2025-07-11 | 48.31 | $48.84 | — |
| 2025-07-10 | 48.25 | $49.02 | — |
| 2025-07-09 | 48.18 | $48.95 | — |
| 2025-07-08 | 48.10 | $48.69 | — |
| 2025-07-07 | 48.04 | $48.79 | — |
| 2025-07-03 | 47.97 | $49.07 | — |
| 2025-07-02 | 47.89 | $48.80 | — |
| 2025-07-01 | 47.81 | $48.68 | — |
| 2025-06-30 | 47.72 | $48.81 | — |
| 2025-06-27 | 47.63 | $48.77 | — |
| 2025-06-26 | 47.53 | $48.55 | — |
| 2025-06-25 | 47.44 | $48.23 | — |
| 2025-06-24 | 47.37 | $48.10 | — |
| 2025-06-23 | 47.27 | $47.62 | — |
| 2025-06-20 | 47.20 | $47.35 | — |
| 2025-06-18 | 47.15 | $47.46 | — |
| 2025-06-17 | 47.11 | $47.52 | — |
| 2025-06-16 | 47.08 | $47.67 | — |
| 2025-06-13 | 47.04 | $47.39 | — |
| 2025-06-12 | 47.01 | $47.86 | — |
| 2025-06-11 | 46.94 | $47.64 | — |
| 2025-06-10 | 46.88 | $47.60 | — |
| 2025-06-09 | 46.81 | $47.48 | — |
| 2025-06-06 | 46.70 | $47.50 | — |
| 2025-06-05 | 46.60 | $47.32 | — |
| 2025-06-04 | 46.48 | $47.39 | — |
| 2025-06-03 | 46.37 | $47.19 | — |
| 2025-06-02 | 46.27 | $47.03 | — |
| 2025-05-30 | 46.19 | $46.91 | — |
| 2025-05-29 | 46.09 | $46.87 | — |
| 2025-05-28 | 45.98 | $46.68 | — |
| 2025-05-27 | 45.88 | $46.85 | — |
| 2025-05-23 | 45.76 | $46.10 | — |
| 2025-05-22 | 45.68 | $46.27 | — |
| 2025-05-21 | 45.57 | $46.21 | — |
| 2025-05-20 | 45.43 | $46.77 | — |
| 2025-05-19 | 45.23 | $46.94 | — |
| 2025-05-16 | 44.98 | $46.88 | — |
| 2025-05-15 | 44.78 | $46.67 | — |
| 2025-05-14 | 44.60 | $46.49 | — |
| 2025-05-13 | 44.45 | $46.47 | — |
| 2025-05-12 | 44.30 | $46.24 | — |
| 2025-05-09 | 44.15 | $45.31 | — |
| 2025-05-08 | 44.03 | $45.34 | — |
| 2025-05-07 | 43.96 | $45.04 | — |
| 2025-05-06 | 43.79 | $45.04 | — |
| 2025-05-05 | 43.63 | $45.24 | — |
| 2025-05-02 | 43.47 | $45.39 | — |
| 2025-05-01 | 43.38 | $44.99 | — |
| 2025-04-30 | 43.38 | $44.77 | — |
| 2025-04-29 | 43.38 | $44.66 | — |
| 2025-04-28 | 43.37 | $44.45 | — |
| 2025-04-25 | 43.38 | $44.40 | — |
| 2025-04-24 | 43.42 | $44.09 | — |
| 2025-04-23 | 43.48 | $43.34 | — |
| 2025-04-22 | 43.60 | $42.78 | — |
| 2025-04-21 | 43.74 | $42.07 | — |
| 2025-04-17 | 43.90 | $42.82 | — |
| 2025-04-16 | 44.03 | $42.97 | — |
| 2025-04-15 | 44.14 | $43.54 | — |
| 2025-04-14 | 44.21 | $43.56 | — |
| 2025-04-11 | 44.29 | $43.29 | — |
| 2025-04-10 | 44.38 | $42.87 | — |
| 2025-04-09 | 44.46 | $43.93 | — |
| 2025-04-08 | 44.50 | $41.51 | — |
| 2025-04-07 | 44.66 | $41.91 | — |
| 2025-04-04 | 44.81 | $42.10 | — |
| 2025-04-03 | 44.98 | $43.60 | — |
| 2025-04-02 | 45.08 | $44.88 | — |
| 2025-04-01 | 45.14 | $44.74 | — |
| 2025-03-31 | 45.20 | $44.55 | — |
| 2025-03-28 | 45.28 | $44.66 | — |
| 2025-03-27 | 45.38 | $45.17 | — |
| 2025-03-26 | 45.43 | $45.30 | — |
| 2025-03-25 | 45.50 | $45.76 | — |
| 2025-03-24 | 45.54 | $45.66 | — |
| 2025-03-21 | 45.59 | $45.26 | — |
| 2025-03-20 | 45.66 | $45.24 | — |
| 2025-03-19 | 45.76 | $45.27 | — |
| 2025-03-18 | 45.86 | $44.90 | — |
| 2025-03-17 | 45.98 | $45.22 | — |
| 2025-03-14 | 46.08 | $45.04 | — |
| 2025-03-13 | 46.19 | $44.45 | — |
| 2025-03-12 | 46.31 | $44.85 | — |
| 2025-03-11 | 46.41 | $44.64 | — |
| 2025-03-10 | 46.53 | $44.89 | — |
| 2025-03-07 | 46.63 | $45.59 | — |
| 2025-03-06 | 46.70 | $45.52 | — |
| 2025-03-05 | 46.77 | $46.14 | — |
| 2025-03-04 | 46.80 | $45.84 | — |
| 2025-03-03 | 46.83 | $46.14 | — |
| 2025-02-28 | 46.86 | $46.68 | — |
| 2025-02-27 | 46.86 | $46.16 | — |
| 2025-02-26 | 46.89 | $46.72 | — |
| 2025-02-25 | 46.89 | $46.55 | — |
| 2025-02-24 | 46.88 | $46.60 | — |
| 2025-02-21 | 46.90 | $46.73 | — |
| 2025-02-20 | 46.91 | $47.22 | — |
| 2025-02-19 | 46.89 | $47.36 | — |
| 2025-02-18 | 46.85 | $47.24 | — |
| 2025-02-14 | 46.79 | $47.26 | — |
| 2025-02-13 | 46.73 | $47.18 | — |
| 2025-02-12 | 46.67 | $46.81 | — |
| 2025-02-11 | 46.59 | $47.01 | — |
| 2025-02-10 | 46.50 | $46.99 | — |
| 2025-02-07 | 46.42 | $46.77 | — |
| 2025-02-06 | 46.37 | $47.08 | — |
| 2025-02-05 | 46.31 | $46.93 | — |
| 2025-02-04 | 46.27 | $46.72 | — |
| 2025-02-03 | 46.24 | $46.49 | — |
| 2025-01-31 | 46.20 | $46.64 | — |
| 2025-01-30 | 46.15 | $46.83 | — |
| 2025-01-29 | 46.10 | $46.62 | — |
| 2025-01-28 | 46.08 | $46.78 | — |
| 2025-01-27 | 46.06 | $46.40 | — |
| 2025-01-24 | 46.06 | $46.90 | — |
| 2025-01-23 | 46.02 | $46.99 | — |
| 2025-01-22 | 45.97 | $46.80 | — |
| 2025-01-21 | 45.91 | $46.51 | — |
| 2025-01-17 | 45.86 | $46.18 | — |
| 2025-01-16 | 45.89 | $45.93 | — |
| 2025-01-15 | 45.92 | $45.93 | — |
| 2025-01-14 | 45.96 | $45.27 | — |
| 2025-01-13 | 46.03 | $45.28 | — |
| 2025-01-10 | 46.12 | $45.29 | — |
| 2025-01-08 | 46.19 | $45.89 | — |
| 2025-01-07 | 46.37 | $45.79 | — |
| 2025-01-06 | 46.56 | $46.19 | — |
| 2025-01-03 | 46.72 | $46.03 | — |
| 2025-01-02 | 46.90 | $45.72 | — |
| 2024-12-31 | 47.08 | $45.70 | — |
| 2024-12-30 | 47.26 | $45.86 | — |
| 2024-12-27 | 47.42 | $46.08 | — |
| 2024-12-26 | 47.57 | $46.43 | — |
| 2024-12-24 | 47.69 | $46.43 | — |
| 2024-12-23 | 47.81 | $46.13 | — |
| 2024-12-20 | 47.93 | $45.95 | — |
| 2024-12-19 | 48.05 | $45.58 | — |
| 2024-12-18 | 48.19 | $45.63 | — |
| 2024-12-17 | 48.33 | $46.59 | — |
| 2024-12-16 | 48.41 | $46.72 | — |
| 2024-12-13 | 48.48 | $46.64 | — |
| 2024-12-12 | 48.58 | $46.70 | — |
| 2024-12-11 | 48.68 | $46.98 | — |
| 2024-12-10 | 48.77 | $46.78 | — |
| 2024-12-09 | 48.88 | $49.38 | — |
| 2024-12-06 | 48.86 | $49.62 | — |
| 2024-12-05 | 48.82 | $49.52 | — |
| 2024-12-04 | 48.76 | $49.63 | — |
| 2024-12-03 | 48.67 | $49.30 | — |
| 2024-12-02 | 48.58 | $49.25 | — |
| 2024-11-29 | 48.49 | $49.15 | — |
| 2024-11-27 | 48.40 | $48.90 | — |
| 2024-11-26 | 48.36 | $48.96 | — |
| 2024-11-25 | 48.31 | $48.75 | — |
| 2024-11-22 | 48.27 | $48.52 | — |
| 2024-11-21 | 48.23 | $48.49 | — |
| 2024-11-20 | 48.21 | $48.35 | — |
| 2024-11-19 | 48.18 | $48.35 | — |
| 2024-11-18 | 48.18 | $48.17 | — |
| 2024-11-15 | 48.19 | $48.12 | — |
| 2024-11-14 | 48.20 | $48.63 | — |
| 2024-11-13 | 48.18 | $48.78 | — |
| 2024-11-12 | 48.16 | $48.80 | — |
| 2024-11-11 | 48.13 | $48.89 | — |
| 2024-11-08 | 48.11 | $48.95 | — |
| 2024-11-07 | 48.07 | $48.83 | — |
| 2024-11-06 | 48.03 | $48.45 | — |
| 2024-11-05 | 48.01 | $47.85 | — |
| 2024-11-04 | 48.01 | $47.45 | — |
| 2024-11-01 | 48.02 | $47.48 | — |
| 2024-10-31 | 48.04 | $47.33 | — |
| 2024-10-30 | 48.06 | $47.96 | — |
| 2024-10-29 | 48.05 | $48.03 | — |
| 2024-10-28 | 48.05 | $47.89 | — |
| 2024-10-25 | 48.06 | $47.87 | — |
| 2024-10-24 | 48.08 | $47.92 | — |
| 2024-10-23 | 48.10 | $47.91 | — |
| 2024-10-22 | 48.11 | $48.28 | — |
| 2024-10-21 | 48.11 | $48.28 | — |
| 2024-10-18 | 48.11 | $48.40 | — |
| 2024-10-17 | 48.10 | $48.28 | — |
| 2024-10-16 | 48.09 | $48.36 | — |
| 2024-10-15 | 48.06 | $48.19 | — |
| 2024-10-14 | 48.04 | $48.46 | — |
| 2024-10-11 | 48.02 | $48.25 | — |
| 2024-10-10 | 47.99 | $48.03 | — |
| 2024-10-09 | 47.97 | $48.05 | — |
| 2024-10-08 | 47.94 | $47.86 | — |
| 2024-10-07 | 47.90 | $47.52 | — |
| 2024-10-04 | 47.86 | $47.89 | — |
| 2024-10-03 | 47.79 | $47.75 | — |
| 2024-10-02 | 47.75 | $47.86 | — |
| 2024-10-01 | 47.70 | $47.86 | — |
| 2024-09-30 | 47.66 | $48.10 | — |
| 2024-09-27 | 47.63 | $48.28 | — |
| 2024-09-26 | 47.58 | $48.33 | — |
| 2024-09-25 | 47.53 | $48.23 | — |
| 2024-09-24 | 47.50 | $48.29 | — |
| 2024-09-23 | 47.45 | $48.18 | — |
| 2024-09-20 | 47.42 | $48.13 | — |
| 2024-09-19 | 47.38 | $48.18 | — |
| 2024-09-18 | 47.35 | $47.71 | — |
| 2024-09-17 | 47.33 | $47.89 | — |
| 2024-09-16 | 47.30 | $47.91 | — |
| 2024-09-13 | 47.26 | $47.83 | — |
| 2024-09-12 | 47.22 | $47.60 | — |
| 2024-09-11 | 47.17 | $47.41 | — |
| 2024-09-10 | 47.11 | $47.01 | — |
| 2024-09-09 | 47.05 | $46.83 | — |
| 2024-09-06 | 46.98 | $46.47 | — |
| 2024-09-05 | 46.93 | $46.91 | — |
| 2024-09-04 | 46.83 | $46.94 | — |
| 2024-09-03 | 46.74 | $46.91 | — |
| 2024-08-30 | 46.64 | $47.52 | — |
| 2024-08-29 | 46.56 | $47.30 | — |
| 2024-08-28 | 46.50 | $47.35 | — |
| 2024-08-27 | 46.45 | $47.55 | — |
| 2024-08-26 | 46.37 | $47.45 | — |
| 2024-08-23 | 46.30 | $47.55 | — |
| 2024-08-22 | 46.22 | $47.21 | — |
| 2024-08-21 | 46.14 | $47.57 | — |
| 2024-08-20 | 46.05 | $47.40 | — |
| 2024-08-19 | 46.01 | $47.37 | — |
| 2024-08-16 | 45.98 | $46.99 | — |
| 2024-08-15 | 45.95 | $46.99 | — |
| 2024-08-14 | 45.93 | $46.57 | — |
| 2024-08-13 | 45.94 | $46.36 | — |
| 2024-08-12 | 45.98 | $45.80 | — |
| 2024-08-09 | 46.05 | $45.47 | — |
| 2024-08-08 | 46.13 | $45.47 | — |
| 2024-08-07 | 46.21 | $44.88 | — |
| 2024-08-06 | 46.32 | $45.16 | — |
| 2024-08-05 | 46.41 | $44.91 | — |
| 2024-08-02 | 46.51 | $45.80 | — |
| 2024-08-01 | 46.57 | $46.15 | — |
| 2024-07-31 | 46.60 | $46.44 | — |
| 2024-07-30 | 46.60 | $45.84 | — |
| 2024-07-29 | 46.62 | $45.99 | — |
| 2024-07-26 | 46.63 | $45.97 | — |
| 2024-07-25 | 46.67 | $45.61 | — |
| 2024-07-24 | 46.73 | $45.87 | — |
| 2024-07-23 | 46.78 | $46.65 | — |
| 2024-07-22 | 46.77 | $46.67 | — |
| 2024-07-19 | 46.78 | $46.32 | — |
| 2024-07-18 | 46.80 | $46.57 | — |
| 2024-07-17 | 46.82 | $46.83 | — |
| 2024-07-16 | 46.81 | $47.27 | — |
| 2024-07-15 | 46.78 | $47.14 | — |
| 2024-07-12 | 46.74 | $47.10 | — |
| 2024-07-11 | 46.70 | $46.95 | — |
| 2024-07-10 | 46.65 | $47.23 | — |
| 2024-07-09 | 46.58 | $46.94 | — |
| 2024-07-08 | 46.53 | $46.94 | — |
| 2024-07-05 | 46.47 | $46.93 | — |
| 2024-07-03 | 46.42 | $46.66 | — |
| 2024-07-02 | 46.36 | $46.44 | — |
| 2024-07-01 | 46.30 | $46.24 | — |
| 2024-06-28 | 46.24 | $46.28 | — |
| 2024-06-27 | 46.16 | $46.81 | — |
| 2024-06-26 | 46.07 | $46.75 | — |
| 2024-06-25 | 46.00 | $46.82 | — |
| 2024-06-24 | 45.93 | $46.59 | — |
| 2024-06-21 | 45.85 | $46.72 | — |
| 2024-06-20 | 45.78 | $46.77 | — |
| 2024-06-18 | 45.71 | $46.91 | — |
| 2024-06-17 | 45.63 | $46.73 | — |
| 2024-06-14 | 45.56 | $46.55 | — |
| 2024-06-13 | 45.49 | $46.46 | — |
| 2024-06-12 | 45.44 | $46.31 | — |
| 2024-06-11 | 45.37 | $45.99 | — |
| 2024-06-10 | 45.31 | $45.84 | — |
| 2024-06-07 | 45.26 | $45.77 | — |
| 2024-06-06 | 45.21 | $45.92 | — |
| 2024-06-05 | 45.14 | $45.89 | — |
| 2024-06-04 | 45.08 | $45.46 | — |
| 2024-06-03 | 45.03 | $45.27 | — |
| 2024-05-31 | 44.98 | $44.86 | — |
| 2024-05-30 | 44.93 | $44.86 | — |
| 2024-05-29 | 44.86 | $45.01 | — |
| 2024-05-28 | 44.78 | $45.29 | — |
| 2024-05-24 | 44.71 | $45.30 | — |
| 2024-05-23 | 44.65 | $45.12 | — |
| 2024-05-22 | 44.57 | $45.30 | — |
| 2024-05-21 | 44.49 | $45.40 | — |
| 2024-05-20 | 44.42 | $45.27 | — |
| 2024-05-17 | 44.33 | $45.24 | — |
| 2024-05-16 | 44.23 | $45.27 | — |
| 2024-05-15 | 44.14 | $45.39 | — |
| 2024-05-14 | 44.05 | $44.94 | — |
| 2024-05-13 | 43.99 | $44.76 | — |
| 2024-05-10 | 43.94 | $44.82 | — |
| 2024-05-09 | 43.90 | $44.77 | — |
| 2024-05-08 | 43.88 | $44.61 | — |
| 2024-05-07 | 43.87 | $44.64 | — |
| 2024-05-06 | 43.87 | $44.55 | — |
| 2024-05-03 | 43.87 | $44.22 | — |
| 2024-05-02 | 43.89 | $43.78 | — |
| 2024-05-01 | 43.92 | $43.46 | — |
| 2024-04-30 | 43.98 | $43.49 | — |
| 2024-04-29 | 44.04 | $43.96 | — |
| 2024-04-26 | 44.09 | $43.95 | — |
| 2024-04-25 | 44.15 | $43.55 | — |
| 2024-04-24 | 44.24 | $43.78 | — |
| 2024-04-23 | 44.30 | $43.86 | — |
| 2024-04-22 | 44.37 | $43.48 | — |
| 2024-04-19 | 44.46 | $43.26 | — |
| 2024-04-18 | 44.57 | $43.49 | — |
| 2024-04-17 | 44.66 | $43.61 | — |
| 2024-04-16 | 44.73 | $43.71 | — |
| 2024-04-15 | 44.78 | $43.71 | — |
| 2024-04-12 | 44.82 | $44.10 | — |
| 2024-04-11 | 44.86 | $44.45 | — |
| 2024-04-10 | 44.88 | $44.26 | — |
| 2024-04-09 | 44.92 | $44.64 | — |
| 2024-04-08 | 44.92 | $44.59 | — |
| 2024-04-05 | 44.93 | $44.64 | — |
| 2024-04-04 | 44.94 | $44.39 | — |
| 2024-04-03 | 44.95 | $44.71 | — |
| 2024-04-02 | 44.93 | $44.70 | — |
| 2024-04-01 | 44.93 | $44.91 | — |
| 2024-03-28 | 44.92 | $45.10 | — |
| 2024-03-27 | 44.88 | $45.35 | — |
| 2024-03-26 | 44.83 | $45.12 | — |
| 2024-03-25 | 44.78 | $45.18 | — |
| 2024-03-22 | 44.74 | $45.34 | — |
| 2024-03-21 | 44.70 | $45.33 | — |
| 2024-03-20 | 44.65 | $45.28 | — |
| 2024-03-19 | 44.57 | $45.00 | — |
| 2024-03-18 | 44.51 | $44.73 | — |
| 2024-03-15 | 44.47 | $44.58 | — |
| 2024-03-14 | 44.44 | $44.85 | — |
| 2024-03-13 | 44.40 | $44.95 | — |
| 2024-03-12 | 44.33 | $45.00 | — |
| 2024-03-11 | 44.29 | $44.63 | — |
| 2024-03-08 | 44.27 | $44.73 | — |
| 2024-03-07 | 44.23 | $44.92 | — |
| 2024-03-06 | 44.19 | $44.56 | — |
| 2024-03-05 | 44.15 | $44.38 | — |
| 2024-03-04 | 44.11 | $44.59 | — |
| 2024-03-01 | 44.07 | $44.68 | — |
| 2024-02-29 | 44.02 | $44.40 | — |
| 2024-02-28 | 43.96 | $44.26 | — |
| 2024-02-27 | 43.92 | $44.29 | — |
| 2024-02-26 | 43.88 | $44.36 | — |
| 2024-02-23 | 43.83 | $44.45 | — |
| 2024-02-22 | 43.76 | $44.40 | — |
| 2024-02-21 | 43.69 | $43.72 | — |
| 2024-02-20 | 43.65 | $43.73 | — |
| 2024-02-16 | 43.61 | $43.90 | — |
| 2024-02-15 | 43.56 | $44.07 | — |
| 2024-02-14 | 43.48 | $43.98 | — |
| 2024-02-13 | 43.39 | $43.62 | — |
| 2024-02-12 | 43.33 | $44.14 | — |
| 2024-02-09 | 43.25 | $44.18 | — |
| 2024-02-08 | 43.17 | $44.00 | — |
| 2024-02-07 | 43.09 | $44.02 | — |
| 2024-02-06 | 43.00 | $43.77 | — |
| 2024-02-05 | 42.92 | $43.67 | — |
| 2024-02-02 | 42.83 | $43.84 | — |
| 2024-02-01 | 42.73 | $43.63 | — |
| 2024-01-31 | 42.64 | $43.16 | — |
| 2024-01-30 | 42.59 | $43.52 | — |
| 2024-01-29 | 42.53 | $43.48 | — |
| 2024-01-26 | 42.48 | $43.23 | — |
| 2024-01-25 | 42.44 | $43.21 | — |
| 2024-01-24 | 42.39 | $42.99 | — |
| 2024-01-23 | 42.35 | $42.93 | — |
| 2024-01-22 | 42.31 | $42.89 | — |
| 2024-01-19 | 42.26 | $42.82 | — |
| 2024-01-18 | 42.23 | $42.47 | — |
| 2024-01-17 | 42.21 | $42.24 | — |
| 2024-01-16 | 42.19 | $42.40 | — |
| 2024-01-12 | 42.16 | $42.62 | — |
| 2024-01-11 | 42.12 | $42.53 | — |
| 2024-01-10 | 42.06 | $42.40 | — |
| 2024-01-09 | 42.00 | $42.21 | — |
| 2024-01-08 | 41.95 | $42.22 | — |
| 2024-01-05 | 41.90 | $41.79 | — |
| 2024-01-04 | 41.86 | $41.80 | — |
| 2024-01-03 | 41.83 | $41.94 | — |
| 2024-01-02 | 41.78 | $42.10 | — |
| 2023-12-29 | 41.74 | $42.35 | — |
| 2023-12-28 | 41.67 | $42.40 | — |
| 2023-12-27 | 41.60 | $42.42 | — |
| 2023-12-26 | 41.52 | $42.29 | — |
| 2023-12-22 | 41.45 | $42.19 | — |
| 2023-12-21 | 41.38 | $42.18 | — |
| 2023-12-20 | 41.32 | $41.92 | — |
| 2023-12-19 | 41.26 | $42.19 | — |
| 2023-12-18 | 41.19 | $42.02 | — |
| 2023-12-15 | 41.12 | $41.90 | — |
| 2023-12-14 | 41.05 | $41.81 | — |
| 2023-12-13 | 40.98 | $41.81 | — |
| 2023-12-12 | 40.91 | $41.29 | — |
| 2023-12-11 | 40.84 | $41.14 | — |
| 2023-12-08 | 40.78 | $41.24 | — |
| 2023-12-07 | 40.69 | $41.23 | — |
| 2023-12-06 | 40.62 | $41.04 | — |
| 2023-12-05 | 40.55 | $41.10 | — |
| 2023-12-04 | 40.47 | $41.02 | — |
| 2023-12-01 | 40.40 | $41.22 | — |
| 2023-11-30 | 40.29 | $40.96 | — |
| 2023-11-29 | 40.18 | $40.95 | — |
| 2023-11-28 | 40.04 | $40.91 | — |
| 2023-11-27 | 39.90 | $40.84 | — |
| 2023-11-24 | 39.75 | $40.82 | — |
| 2023-11-22 | 39.61 | $40.89 | — |
| 2023-11-21 | 39.47 | $40.77 | — |
| 2023-11-20 | 39.37 | $40.80 | — |
| 2023-11-17 | 39.25 | $40.57 | — |
| 2023-11-16 | 39.15 | $40.57 | — |
| 2023-11-15 | 39.05 | $40.37 | — |
| 2023-11-14 | 38.98 | $40.46 | — |
| 2023-11-13 | 38.92 | $39.90 | — |
| 2023-11-10 | 38.89 | $39.91 | — |
| 2023-11-09 | 38.86 | $39.51 | — |
| 2023-11-08 | 38.84 | $39.80 | — |
| 2023-11-07 | 38.82 | $39.69 | — |
| 2023-11-06 | 38.80 | $39.51 | — |
| 2023-11-03 | 38.78 | $39.48 | — |
| 2023-11-02 | 38.76 | $39.13 | — |
| 2023-11-01 | 38.73 | $38.62 | — |
| 2023-10-31 | 38.74 | $38.26 | — |
| 2023-10-30 | 38.75 | $38.13 | — |
| 2023-10-27 | 38.78 | $37.82 | — |
| 2023-10-26 | 38.84 | $37.93 | — |
| 2023-10-25 | 38.90 | $38.23 | — |
| 2023-10-24 | 38.94 | $38.64 | — |
| 2023-10-23 | 38.96 | $38.50 | — |
| 2023-10-20 | 39.00 | $38.46 | — |
| 2023-10-19 | 39.05 | $38.69 | — |
| 2023-10-18 | 39.09 | $38.91 | — |
| 2023-10-17 | 39.13 | $39.26 | — |
| 2023-10-16 | 39.17 | $39.37 | — |
| 2023-10-13 | 39.22 | $39.19 | — |
| 2023-10-12 | 39.27 | $39.17 | — |
| 2023-10-11 | 39.33 | $39.43 | — |
| 2023-10-10 | 39.38 | $39.30 | — |
| 2023-10-09 | 39.42 | $39.15 | — |
| 2023-10-06 | 39.49 | $38.93 | — |
| 2023-10-05 | 39.56 | $38.70 | — |
| 2023-10-04 | 39.64 | $38.71 | — |
| 2023-10-03 | 39.72 | $38.39 | — |
| 2023-10-02 | 39.82 | $38.84 | — |
| 2023-09-29 | 39.92 | $38.90 | — |
| 2023-09-28 | 40.01 | $39.21 | — |
| 2023-09-27 | 40.09 | $39.00 | — |
| 2023-09-26 | 40.18 | $39.05 | — |
| 2023-09-25 | 40.24 | $39.39 | — |
| 2023-09-22 | 40.27 | $39.42 | — |
| 2023-09-21 | 40.30 | $39.39 | — |
| 2023-09-20 | 40.34 | $39.86 | — |
| 2023-09-19 | 40.34 | $40.09 | — |
| 2023-09-18 | 40.34 | $40.21 | — |
| 2023-09-15 | 40.32 | $40.16 | — |
| 2023-09-14 | 40.31 | $40.51 | — |
| 2023-09-13 | 40.29 | $40.33 | — |
| 2023-09-12 | 40.29 | $40.25 | — |
| 2023-09-11 | 40.31 | $40.39 | — |
| 2023-09-08 | 40.31 | $40.32 | — |
| 2023-09-07 | 40.32 | $40.28 | — |
| 2023-09-06 | 40.33 | $40.33 | — |
| 2023-09-05 | 40.35 | $40.52 | — |
| 2023-09-01 | 40.37 | $40.74 | — |
| 2023-08-31 | 40.36 | $40.73 | — |
| 2023-08-30 | 40.35 | $40.82 | — |
| 2023-08-29 | 40.35 | $40.73 | — |
| 2023-08-28 | 40.36 | $40.28 | — |
| 2023-08-25 | 40.41 | $40.08 | — |
| 2023-08-24 | 40.47 | $39.91 | — |
| 2023-08-23 | 40.52 | $40.27 | — |
| 2023-08-22 | 40.56 | $39.87 | — |
| 2023-08-21 | 40.63 | $39.98 | — |
| 2023-08-18 | 40.68 | $39.94 | — |
| 2023-08-17 | 40.74 | $39.93 | — |
| 2023-08-16 | 40.79 | $40.14 | — |
| 2023-08-15 | 40.84 | $40.29 | — |
| 2023-08-14 | 40.87 | $40.55 | — |
| 2023-08-11 | 40.89 | $40.41 | — |
| 2023-08-10 | 40.90 | $40.52 | — |
| 2023-08-09 | 40.90 | $40.60 | — |
| 2023-08-08 | 40.89 | $40.74 | — |
| 2023-08-07 | 40.86 | $40.82 | — |
| 2023-08-04 | 40.82 | $40.56 | — |
| 2023-08-03 | 40.79 | $40.58 | — |
| 2023-08-02 | 40.76 | $40.70 | — |
| 2023-08-01 | 40.73 | $41.08 | — |
| 2023-07-31 | 40.70 | $41.24 | — |
| 2023-07-28 | 40.66 | $41.20 | — |
| 2023-07-27 | 40.62 | $40.93 | — |
| 2023-07-26 | 40.59 | $41.18 | — |
| 2023-07-25 | 40.55 | $41.14 | — |
| 2023-07-24 | 40.49 | $41.11 | — |
| 2023-07-21 | 40.45 | $41.00 | — |
| 2023-07-20 | 40.41 | $40.95 | — |
| 2023-07-19 | 40.38 | $41.11 | — |
| 2023-07-18 | 40.35 | $41.04 | — |
| 2023-07-17 | 40.32 | $40.79 | — |
| 2023-07-14 | 40.31 | $40.64 | — |
| 2023-07-13 | 40.29 | $40.65 | — |
| 2023-07-12 | 40.27 | $40.43 | — |
| 2023-07-11 | 40.25 | $40.13 | — |
| 2023-07-10 | 40.24 | $39.99 | — |
| 2023-07-07 | 40.23 | $39.85 | — |
| 2023-07-06 | 40.23 | $39.96 | — |
| 2023-07-05 | 40.23 | $40.24 | — |
| 2023-07-03 | 40.21 | $40.40 | — |
| 2023-06-30 | 40.19 | $40.45 | — |
| 2023-06-29 | 40.16 | $40.34 | — |
| 2023-06-28 | 40.11 | $40.35 | — |
| 2023-06-27 | 40.08 | $40.34 | — |
| 2023-06-26 | 40.04 | $40.11 | — |
| 2023-06-23 | 40.00 | $40.18 | — |
| 2023-06-22 | 39.94 | $40.33 | — |
| 2023-06-21 | 39.89 | $40.32 | — |
| 2023-06-20 | 39.86 | $40.38 | — |
| 2023-06-16 | 39.83 | $40.48 | — |
| 2023-06-15 | 39.79 | $40.62 | — |
| 2023-06-14 | 39.75 | $40.24 | — |
| 2023-06-13 | 39.71 | $40.19 | — |
| 2023-06-12 | 39.67 | $40.11 | — |
| 2023-06-09 | 39.65 | $39.88 | — |
| 2023-06-08 | 39.63 | $39.91 | — |
| 2023-06-07 | 39.62 | $39.74 | — |
| 2023-06-06 | 39.61 | $39.95 | — |
| 2023-06-05 | 39.59 | $39.91 | — |
| 2023-06-02 | 39.58 | $40.00 | — |
| 2023-06-01 | 39.54 | $39.72 | — |
| 2023-05-31 | 39.53 | $39.52 | — |
| 2023-05-30 | 39.54 | $39.62 | — |
| 2023-05-26 | 39.55 | $39.57 | — |
| 2023-05-25 | 39.56 | $39.29 | — |
| 2023-05-24 | 39.57 | $39.09 | — |
| 2023-05-23 | 39.57 | $39.32 | — |
| 2023-05-22 | 39.57 | $39.65 | — |
| 2023-05-19 | 39.56 | $39.72 | — |
| 2023-05-18 | 39.55 | $39.84 | — |
| 2023-05-17 | 39.53 | $39.67 | — |
| 2023-05-16 | 39.52 | $39.40 | — |
| 2023-05-15 | 39.53 | $39.58 | — |
| 2023-05-12 | 39.52 | $39.54 | — |
| 2023-05-11 | 39.51 | $39.61 | — |
| 2023-05-10 | 39.51 | $39.65 | — |
| 2023-05-09 | 39.49 | $39.48 | — |
| 2023-05-08 | 39.48 | $39.62 | — |
| 2023-05-05 | 39.46 | $39.66 | — |
| 2023-05-04 | 39.45 | $39.31 | — |
| 2023-05-03 | 39.45 | $39.52 | — |
| 2023-05-02 | 39.44 | $39.65 | — |
| 2023-05-01 | 39.43 | $39.75 | — |
| 2023-04-28 | 39.40 | $39.85 | — |
| 2023-04-27 | 39.37 | $39.53 | — |
| 2023-04-26 | 39.34 | $39.13 | — |
| 2023-04-25 | 39.32 | $39.25 | — |
| 2023-04-24 | 39.30 | $39.53 | — |
| 2023-04-21 | 39.27 | $39.48 | — |
| 2023-04-20 | 39.24 | $39.46 | — |
| 2023-04-19 | 39.20 | $39.44 | — |
| 2023-04-18 | 39.17 | $39.46 | — |
| 2023-04-17 | 39.13 | $39.41 | — |
| 2023-04-14 | 39.09 | $39.42 | — |
| 2023-04-13 | 39.05 | $39.50 | — |
| 2023-04-12 | 38.99 | $39.26 | — |
| 2023-04-11 | 38.95 | $39.32 | — |
| 2023-04-10 | 38.89 | $39.30 | — |
| 2023-04-06 | 38.82 | $39.37 | — |
| 2023-04-05 | 38.77 | $39.29 | — |
| 2023-04-04 | 38.73 | $39.34 | — |
| 2023-04-03 | 38.69 | $39.43 | — |
| 2023-03-31 | 38.66 | $39.23 | — |
| 2023-03-30 | 38.64 | $39.18 | — |
| 2023-03-29 | 38.60 | $39.02 | — |
| 2023-03-28 | 38.56 | $38.71 | — |
| 2023-03-27 | 38.55 | $38.80 | — |
| 2023-03-24 | 38.53 | $38.90 | — |
| 2023-03-23 | 38.51 | $38.86 | — |
| 2023-03-22 | 38.50 | $38.71 | — |
| 2023-03-21 | 38.49 | $38.87 | — |
| 2023-03-20 | 38.48 | $38.66 | — |
| 2023-03-17 | 38.50 | $38.60 | — |
| 2023-03-16 | 38.53 | $38.67 | — |
| 2023-03-15 | 38.57 | $38.35 | — |
| 2023-03-14 | 38.63 | $38.38 | — |
| 2023-03-13 | 38.68 | $38.11 | — |
| 2023-03-10 | 38.74 | $38.01 | — |
| 2023-03-09 | 38.80 | $38.19 | — |
| 2023-03-08 | 38.87 | $38.51 | — |
| 2023-03-07 | 38.93 | $38.51 | — |
| 2023-03-06 | 38.97 | $38.87 | — |
| 2023-03-03 | 39.01 | $38.84 | — |
| 2023-03-02 | 39.07 | $38.40 | — |
| 2023-03-01 | 39.13 | $38.26 | — |
| 2023-02-28 | 39.19 | $38.44 | — |
| 2023-02-27 | 39.21 | $38.50 | — |
| 2023-02-24 | 39.25 | $38.39 | — |
| 2023-02-23 | 39.29 | $38.72 | — |
| 2023-02-22 | 39.31 | $38.54 | — |
| 2023-02-21 | 39.34 | $38.55 | — |
| 2023-02-17 | 39.36 | $39.14 | — |
| 2023-02-16 | 39.34 | $39.13 | — |
| 2023-02-15 | 39.30 | $39.52 | — |
| 2023-02-14 | 39.26 | $39.49 | — |
| 2023-02-13 | 39.23 | $39.54 | — |
| 2023-02-10 | 39.20 | $39.24 | — |
| 2023-02-09 | 39.19 | $39.26 | — |
| 2023-02-08 | 39.16 | $39.47 | — |
| 2023-02-07 | 39.10 | $39.69 | — |
| 2023-02-06 | 39.03 | $39.43 | — |
| 2023-02-03 | 38.97 | $39.66 | — |
| 2023-02-02 | 38.87 | $39.95 | — |
| 2023-02-01 | 38.76 | $39.72 | — |
| 2023-01-31 | 38.65 | $39.34 | — |
| 2023-01-30 | 38.57 | $38.97 | — |
| 2023-01-27 | 38.50 | $39.25 | — |
| 2023-01-26 | 38.41 | $39.24 | — |
| 2023-01-25 | 38.32 | $39.09 | — |
| 2023-01-24 | 38.26 | $39.05 | — |
| 2023-01-23 | 38.19 | $38.98 | — |
| 2023-01-20 | 38.16 | $38.77 | — |
| 2023-01-19 | 38.12 | $38.43 | — |
| 2023-01-18 | 38.11 | $38.67 | — |
| 2023-01-17 | 38.09 | $38.89 | — |
| 2023-01-13 | 38.08 | $38.96 | — |
| 2023-01-12 | 38.09 | $38.89 | — |
| 2023-01-11 | 38.11 | $38.69 | — |
| 2023-01-10 | 38.13 | $38.35 | — |
| 2023-01-09 | 38.14 | $38.26 | — |
| 2023-01-06 | 38.18 | $38.23 | — |
| 2023-01-05 | 38.21 | $37.57 | — |
| 2023-01-04 | 38.27 | $37.82 | — |
| 2023-01-03 | 38.33 | $37.64 | — |
| 2022-12-30 | 38.42 | $37.59 | — |
| 2022-12-29 | 38.51 | $37.71 | — |
| 2022-12-28 | 38.59 | $37.32 | — |
| 2022-12-27 | 38.65 | $37.58 | — |
| 2022-12-23 | 38.70 | $37.75 | — |
| 2022-12-22 | 38.76 | $37.67 | — |
| 2022-12-21 | 38.82 | $38.39 | — |
| 2022-12-20 | 38.84 | $38.03 | — |
| 2022-12-19 | 38.86 | $38.10 | — |
| 2022-12-16 | 38.87 | $38.40 | — |
| 2022-12-15 | 38.87 | $38.65 | — |
| 2022-12-14 | 38.86 | $39.18 | — |
| 2022-12-13 | 38.82 | $39.26 | — |
| 2022-12-12 | 38.77 | $39.02 | — |
| 2022-12-09 | 38.74 | $38.69 | — |
| 2022-12-08 | 38.71 | $38.97 | — |
| 2022-12-07 | 38.61 | $38.83 | — |
| 2022-12-06 | 38.53 | $38.73 | — |
| 2022-12-05 | 38.44 | $38.99 | — |
| 2022-12-02 | 38.34 | $39.45 | — |
| 2022-12-01 | 38.19 | $39.39 | — |
| 2022-11-30 | 38.06 | $39.30 | — |
| 2022-11-29 | 37.97 | $38.54 | — |
| 2022-11-28 | 37.91 | $38.64 | — |
| 2022-11-25 | 37.86 | $38.97 | — |
| 2022-11-23 | 37.78 | $38.94 | — |
| 2022-11-22 | 37.69 | $38.71 | — |
| 2022-11-21 | 37.62 | $38.38 | — |
| 2022-11-18 | 37.54 | $38.42 | — |
| 2022-11-17 | 37.46 | $38.34 | — |
| 2022-11-16 | 37.35 | $38.43 | — |
| 2022-11-15 | 37.25 | $38.44 | — |
| 2022-11-14 | 37.16 | $38.17 | — |
| 2022-11-11 | 37.07 | $38.39 | — |
| 2022-11-10 | 36.95 | $38.22 | — |
| 2022-11-09 | 36.86 | $36.84 | — |
| 2022-11-08 | 36.82 | $37.24 | — |
| 2022-11-07 | 36.76 | $37.05 | — |
| 2022-11-04 | 36.72 | $36.87 | — |
| 2022-11-03 | 36.69 | $36.55 | — |
| 2022-11-02 | 36.71 | $36.85 | — |
| 2022-11-01 | 36.73 | $37.35 | — |
| 2022-10-31 | 36.73 | $37.43 | — |
| 2022-10-28 | 36.69 | $37.64 | — |
| 2022-10-27 | 36.61 | $37.24 | — |
| 2022-10-26 | 36.57 | $37.20 | — |
| 2022-10-25 | 36.56 | $37.31 | — |
| 2022-10-24 | 36.52 | $36.89 | — |
| 2022-10-21 | 36.50 | $36.68 | — |
| 2022-10-20 | 36.51 | $36.20 | — |
| 2022-10-19 | 36.57 | $36.41 | — |
| 2022-10-18 | 36.63 | $36.68 | — |
| 2022-10-17 | 36.69 | $36.43 | — |
| 2022-10-14 | 36.78 | $35.91 | — |
| 2022-10-13 | 36.89 | $36.43 | — |
| 2022-10-12 | 36.98 | $36.01 | — |
| 2022-10-11 | 37.11 | $36.05 | — |
| 2022-10-10 | 37.23 | $36.19 | — |
| 2022-10-07 | 37.39 | $36.37 | — |
| 2022-10-06 | 37.54 | $36.95 | — |
| 2022-10-05 | 37.64 | $37.21 | — |
| 2022-10-04 | 37.73 | $37.32 | — |
| 2022-10-03 | 37.79 | $36.67 | — |
| 2022-09-30 | 37.89 | $36.01 | — |
| 2022-09-29 | 38.03 | $36.56 | — |
| 2022-09-28 | 38.14 | $37.00 | — |
| 2022-09-27 | 38.25 | $36.38 | — |
| 2022-09-26 | 38.39 | $36.53 | — |
| 2022-09-23 | 38.54 | $36.93 | — |
| 2022-09-22 | 38.71 | $37.26 | — |
| 2022-09-21 | 38.84 | $37.62 | — |
| 2022-09-20 | 38.95 | $37.93 | — |
| 2022-09-19 | 39.05 | $38.22 | — |
| 2022-09-16 | 39.17 | $38.12 | — |
| 2022-09-15 | 39.31 | $38.28 | — |
| 2022-09-14 | 39.44 | $38.57 | — |
| 2022-09-13 | 39.57 | $38.48 | — |
| 2022-09-12 | 39.70 | $39.48 | — |
| 2022-09-09 | 39.77 | $39.31 | — |
| 2022-09-08 | 39.83 | $39.01 | — |
| 2022-09-07 | 39.91 | $38.92 | — |
| 2022-09-06 | 39.97 | $38.44 | — |
| 2022-09-02 | 40.05 | $38.69 | — |
| 2022-09-01 | 40.13 | $38.85 | — |
| 2022-08-31 | 40.21 | $38.87 | — |
| 2022-08-30 | 40.29 | $39.09 | — |
| 2022-08-29 | 40.33 | $39.26 | — |
| 2022-08-26 | 40.38 | $39.51 | — |
| 2022-08-25 | 40.41 | $40.28 | — |
| 2022-08-24 | 40.39 | $39.86 | — |
| 2022-08-23 | 40.37 | $39.86 | — |
| 2022-08-22 | 40.32 | $39.98 | — |
| 2022-08-19 | 40.28 | $40.56 | — |
| 2022-08-18 | 40.22 | $40.96 | — |
| 2022-08-17 | 40.13 | $40.88 | — |
| 2022-08-16 | 40.04 | $41.12 | — |
| 2022-08-15 | 39.92 | $41.08 | — |
| 2022-08-12 | 39.78 | $40.94 | — |
| 2022-08-11 | 39.65 | $40.47 | — |
| 2022-08-10 | 39.53 | $40.54 | — |
| 2022-08-09 | 39.41 | $40.06 | — |
| 2022-08-08 | 39.31 | $40.23 | — |
| 2022-08-05 | 39.21 | $40.24 | — |
| 2022-08-04 | 39.13 | $40.44 | — |
| 2022-08-03 | 39.03 | $40.36 | — |
| 2022-08-02 | 38.93 | $39.92 | — |
| 2022-08-01 | 38.84 | $40.22 | — |
| 2022-07-29 | 38.74 | $40.22 | — |
| 2022-07-28 | 38.62 | $39.91 | — |
| 2022-07-27 | 38.53 | $39.50 | — |
| 2022-07-26 | 38.45 | $38.85 | — |
| 2022-07-25 | 38.43 | $39.15 | — |
| 2022-07-22 | 38.40 | $39.21 | — |
| 2022-07-21 | 38.34 | $39.31 | — |
| 2022-07-20 | 38.26 | $38.95 | — |
| 2022-07-19 | 38.19 | $38.80 | — |
| 2022-07-18 | 38.11 | $38.22 | — |
| 2022-07-15 | 38.05 | $38.47 | — |
| 2022-07-14 | 38.00 | $38.00 | — |
| 2022-07-13 | 37.96 | $38.06 | — |
| 2022-07-12 | 37.92 | $38.11 | — |
| 2022-07-11 | 37.93 | $38.32 | — |
| 2022-07-08 | 37.97 | $38.48 | — |
| 2022-07-07 | 38.04 | $38.55 | — |
| 2022-07-06 | 38.11 | $38.28 | — |
| 2022-07-05 | 38.18 | $38.26 | — |
| 2022-07-01 | 38.26 | $38.12 | — |
| 2022-06-30 | 38.37 | $37.84 | — |
| 2022-06-29 | 38.46 | $38.09 | — |
| 2022-06-28 | 38.55 | $37.94 | — |
| 2022-06-27 | 38.66 | $38.45 | — |
| 2022-06-24 | 38.71 | $38.61 | — |
| 2022-06-23 | 38.73 | $37.95 | — |
| 2022-06-22 | 38.77 | $37.70 | — |
| 2022-06-21 | 38.82 | $37.56 | — |
| 2022-06-17 | 38.86 | $37.11 | — |
| 2022-06-16 | 38.93 | $37.01 | — |
| 2022-06-15 | 39.01 | $37.62 | — |
| 2022-06-14 | 39.10 | $37.14 | — |
| 2022-06-13 | 39.20 | $37.29 | — |
| 2022-06-10 | 39.29 | $38.31 | — |
| 2022-06-09 | 39.30 | $39.16 | — |
| 2022-06-08 | 39.28 | $39.71 | — |
| 2022-06-07 | 39.24 | $40.00 | — |
| 2022-06-06 | 39.18 | $39.78 | — |
| 2022-06-03 | 39.17 | $39.81 | — |
| 2022-06-02 | 39.16 | $40.22 | — |
| 2022-06-01 | 39.19 | $39.70 | — |
| 2022-05-31 | 39.21 | $39.93 | — |
| 2022-05-27 | 39.21 | $40.13 | — |
| 2022-05-26 | 39.21 | $39.50 | — |
| 2022-05-25 | 39.28 | $38.95 | — |
| 2022-05-24 | 39.35 | $38.69 | — |
| 2022-05-23 | 39.43 | $38.80 | — |
| 2022-05-20 | 39.54 | $38.43 | — |
| 2022-05-19 | 39.65 | $38.44 | — |
| 2022-05-18 | 39.80 | $38.54 | — |
| 2022-05-17 | 39.97 | $39.45 | — |
| 2022-05-16 | 40.09 | $39.06 | — |
| 2022-05-13 | 40.21 | $39.14 | — |
| 2022-05-12 | 40.33 | $38.61 | — |
| 2022-05-11 | 40.49 | $38.63 | — |
| 2022-05-10 | 40.64 | $38.96 | — |
| 2022-05-09 | 40.78 | $38.81 | — |
| 2022-05-06 | 40.95 | $39.51 | — |
| 2022-05-05 | 41.10 | $39.76 | — |
| 2022-05-04 | 41.23 | $40.82 | — |
| 2022-05-03 | 41.33 | $40.04 | — |
| 2022-05-02 | 41.49 | $40.01 | — |
| 2022-04-29 | 41.64 | $39.95 | — |
| 2022-04-28 | 41.79 | $40.98 | — |
| 2022-04-27 | 41.91 | $40.38 | — |
| 2022-04-26 | 42.08 | $40.31 | — |
| 2022-04-25 | 42.22 | $40.95 | — |
| 2022-04-22 | 42.32 | $40.64 | — |
| 2022-04-21 | 42.44 | $41.42 | — |
| 2022-04-20 | 42.51 | $41.93 | — |
| 2022-04-19 | 42.56 | $41.85 | — |
| 2022-04-18 | 42.61 | $41.47 | — |
| 2022-04-14 | 42.69 | $41.53 | — |
| 2022-04-13 | 42.74 | $41.94 | — |
| 2022-04-12 | 42.76 | $41.61 | — |
| 2022-04-11 | 42.76 | $41.70 | — |
| 2022-04-08 | 42.72 | $42.26 | — |
| 2022-04-07 | 42.67 | $42.49 | — |
| 2022-04-06 | 42.62 | $42.38 | — |
| 2022-04-05 | 42.60 | $42.72 | — |
| 2022-04-04 | 42.51 | $43.20 | — |
| 2022-04-01 | 42.42 | $43.00 | — |
| 2022-03-31 | 42.40 | $42.96 | — |
| 2022-03-30 | 42.38 | $43.50 | — |
| 2022-03-29 | 42.35 | $43.64 | — |
| 2022-03-28 | 42.29 | $43.22 | — |
| 2022-03-25 | 42.28 | $42.99 | — |
| 2022-03-24 | 42.27 | $43.04 | — |
| 2022-03-23 | 42.24 | $42.69 | — |
| 2022-03-22 | 42.19 | $43.05 | — |
| 2022-03-21 | 42.16 | $42.80 | — |
| 2022-03-18 | 42.15 | $43.04 | — |
| 2022-03-17 | 42.15 | $42.60 | — |
| 2022-03-16 | 42.19 | $42.26 | — |
| 2022-03-15 | 42.25 | $41.59 | — |
| 2022-03-14 | 42.32 | $40.93 | — |
| 2022-03-11 | 42.43 | $41.26 | — |
| 2022-03-10 | 42.56 | $41.62 | — |
| 2022-03-09 | 42.70 | $41.83 | — |
| 2022-03-08 | 42.80 | $41.06 | — |
| 2022-03-07 | 42.93 | $41.41 | — |
| 2022-03-04 | 43.05 | $42.43 | — |
| 2022-03-03 | 43.12 | $42.66 | — |
| 2022-03-02 | 43.21 | $42.80 | — |
| 2022-03-01 | 43.28 | $42.55 | — |
| 2022-02-28 | 43.34 | $42.92 | — |
| 2022-02-25 | 43.36 | $42.91 | — |
| 2022-02-24 | 43.35 | $42.33 | — |
| 2022-02-23 | 43.36 | $41.82 | — |
| 2022-02-22 | 43.41 | $42.39 | — |
| 2022-02-18 | 43.45 | $42.67 | — |
| 2022-02-17 | 43.47 | $42.87 | — |
| 2022-02-16 | 43.50 | $43.49 | — |
| 2022-02-15 | 43.52 | $43.47 | — |
| 2022-02-14 | 43.54 | $43.01 | — |
| 2022-02-11 | 43.62 | $43.13 | — |
| 2022-02-10 | 43.70 | $43.74 | — |
| 2022-02-09 | 43.77 | $44.41 | — |
| 2022-02-08 | 43.80 | $43.95 | — |
| 2022-02-07 | 43.85 | $43.71 | — |
| 2022-02-04 | 43.91 | $43.83 | — |
| 2022-02-03 | 43.97 | $43.77 | — |
| 2022-02-02 | 44.05 | $44.47 | — |
| 2022-02-01 | 44.12 | $44.06 | — |
| 2022-01-31 | 44.21 | $43.85 | — |
| 2022-01-28 | 44.32 | $43.34 | — |
| 2022-01-27 | 44.45 | $42.60 | — |
| 2022-01-26 | 44.63 | $42.70 | — |
| 2022-01-25 | 44.79 | $42.72 | — |
| 2022-01-24 | 44.97 | $43.16 | — |
| 2022-01-21 | 45.09 | $43.09 | — |
| 2022-01-20 | 45.22 | $43.51 | — |
| 2022-01-19 | 45.39 | $43.79 | — |
| 2022-01-18 | 45.52 | $43.96 | — |
| 2022-01-14 | 45.66 | $44.59 | — |
| 2022-01-13 | 45.79 | $44.70 | — |
| 2022-01-12 | 45.93 | $45.15 | — |
| 2022-01-11 | 46.01 | $45.10 | — |
| 2022-01-10 | 46.12 | $44.83 | — |
| 2022-01-07 | 46.25 | $44.91 | — |
| 2022-01-06 | 46.36 | $45.15 | — |
| 2022-01-05 | 46.47 | $45.22 | — |
| 2022-01-04 | 46.58 | $45.89 | — |
| 2022-01-03 | 46.62 | $45.98 | — |
| 2021-12-31 | 46.64 | $45.94 | — |
| 2021-12-30 | 46.67 | $46.02 | — |
| 2021-12-29 | 46.68 | $46.09 | — |
| 2021-12-28 | 46.70 | $46.09 | — |
| 2021-12-27 | 46.74 | $46.15 | — |
| 2021-12-23 | 46.76 | $45.71 | — |
| 2021-12-22 | 46.84 | $45.56 | — |
| 2021-12-21 | 46.92 | $46.99 | — |
| 2021-12-20 | 46.92 | $46.42 | — |
| 2021-12-17 | 46.97 | $46.78 | — |
| 2021-12-16 | 47.00 | $47.10 | — |
| 2021-12-15 | 47.00 | $47.44 | — |
| 2021-12-14 | 46.99 | $46.88 | — |
| 2021-12-13 | 47.00 | $47.20 | — |
| 2021-12-10 | 47.00 | $47.47 | — |
| 2021-12-09 | 46.98 | $47.17 | — |
| 2021-12-08 | 46.97 | $47.34 | — |
| 2021-12-07 | 46.97 | $47.33 | — |
| 2021-12-06 | 46.97 | $46.72 | — |
| 2021-12-03 | 46.99 | $46.40 | — |
| 2021-12-02 | 47.03 | $46.59 | — |
| 2021-12-01 | 47.04 | $46.17 | — |
| 2021-11-30 | 47.06 | $46.46 | — |
| 2021-11-29 | 47.05 | $46.98 | — |
| 2021-11-26 | 47.03 | $46.57 | — |
| 2021-11-24 | 47.02 | $47.25 | — |
| 2021-11-23 | 46.97 | $47.10 | — |
| 2021-11-22 | 46.92 | $47.09 | — |
| 2021-11-19 | 46.87 | $47.34 | — |
| 2021-11-18 | 46.79 | $47.34 | — |
| 2021-11-17 | 46.72 | $47.16 | — |
| 2021-11-16 | 46.65 | $47.26 | — |
| 2021-11-15 | 46.57 | $47.11 | — |
| 2021-11-12 | 46.49 | $47.19 | — |
| 2021-11-11 | 46.41 | $46.98 | — |
| 2021-11-10 | 46.32 | $46.98 | — |
| 2021-11-09 | 46.21 | $47.36 | — |
| 2021-11-08 | 46.07 | $47.27 | — |
| 2021-11-05 | 45.94 | $47.27 | — |
| 2021-11-04 | 45.82 | $47.10 | — |
| 2021-11-03 | 45.72 | $46.73 | — |
| 2021-11-02 | 45.62 | $46.58 | — |
| 2021-11-01 | 45.52 | $46.42 | — |
| 2021-10-29 | 45.41 | $46.49 | — |
| 2021-10-28 | 45.33 | $46.39 | — |
| 2021-10-27 | 45.23 | $46.19 | — |
| 2021-10-26 | 45.15 | $46.17 | — |
| 2021-10-25 | 45.08 | $45.99 | — |
| 2021-10-22 | 45.06 | $45.87 | — |
| 2021-10-21 | 45.05 | $45.87 | — |
| 2021-10-20 | 45.04 | $45.73 | — |
| 2021-10-19 | 45.02 | $45.72 | — |
| 2021-10-18 | 44.99 | $45.55 | — |
| 2021-10-15 | 44.97 | $45.48 | — |
| 2021-10-14 | 44.97 | $45.25 | — |
| 2021-10-13 | 45.00 | $44.70 | — |
| 2021-10-12 | 45.06 | $44.61 | — |
| 2021-10-11 | 45.11 | $44.64 | — |
| 2021-10-08 | 45.17 | $44.92 | — |
| 2021-10-07 | 45.21 | $45.01 | — |
| 2021-10-06 | 45.26 | $44.74 | — |
| 2021-10-05 | 45.32 | $44.60 | — |
| 2021-10-04 | 45.39 | $44.30 | — |
| 2021-10-01 | 45.49 | $44.79 | — |
| 2021-09-30 | 45.56 | $44.37 | — |
| 2021-09-29 | 45.65 | $44.77 | — |
| 2021-09-28 | 45.72 | $44.75 | — |
| 2021-09-27 | 45.79 | $45.47 | — |
| 2021-09-24 | 45.82 | $45.67 | — |
| 2021-09-23 | 45.83 | $45.67 | — |
| 2021-09-22 | 45.85 | $45.37 | — |
| 2021-09-21 | 45.88 | $45.09 | — |
| 2021-09-20 | 45.92 | $45.13 | — |
| 2021-09-17 | 45.94 | $45.59 | — |
| 2021-09-16 | 45.94 | $45.85 | — |
| 2021-09-15 | 45.91 | $45.88 | — |
| 2021-09-14 | 45.90 | $45.64 | — |
| 2021-09-13 | 45.91 | $45.78 | — |
| 2021-09-10 | 45.91 | $45.72 | — |
| 2021-09-09 | 45.90 | $45.93 | — |
| 2021-09-08 | 45.88 | $46.05 | — |
| 2021-09-07 | 45.85 | $46.05 | — |
| 2021-09-03 | 45.82 | $46.21 | — |
| 2021-09-02 | 45.79 | $46.22 | — |
| 2021-09-01 | 45.76 | $46.17 | — |
| 2021-08-31 | 45.73 | $46.16 | — |
| 2021-08-30 | 45.70 | $46.21 | — |
| 2021-08-27 | 45.65 | $46.08 | — |
| 2021-08-26 | 45.62 | $45.82 | — |
| 2021-08-25 | 45.61 | $45.97 | — |
| 2021-08-24 | 45.58 | $45.95 | — |
| 2021-08-23 | 45.55 | $45.93 | — |
| 2021-08-20 | 45.54 | $45.68 | — |
| 2021-08-19 | 45.53 | $45.43 | — |
| 2021-08-18 | 45.52 | $45.32 | — |
| 2021-08-17 | 45.51 | $45.65 | — |
| 2021-08-16 | 45.47 | $45.86 | — |
| 2021-08-13 | 45.40 | $45.69 | — |
| 2021-08-12 | 45.36 | $45.57 | — |
| 2021-08-11 | 45.33 | $45.51 | — |
| 2021-08-10 | 45.31 | $45.48 | — |
| 2021-08-09 | 45.29 | $45.53 | — |
| 2021-08-06 | 45.27 | $45.62 | — |
| 2021-08-05 | 45.23 | $45.62 | — |
| 2021-08-04 | 45.19 | $45.47 | — |
| 2021-08-03 | 45.17 | $45.53 | — |
| 2021-08-02 | 45.13 | $45.37 | — |
| 2021-07-30 | 45.10 | $45.42 | — |
| 2021-07-29 | 45.05 | $45.54 | — |
| 2021-07-28 | 44.99 | $45.40 | — |
| 2021-07-27 | 44.94 | $45.45 | — |
| 2021-07-26 | 44.88 | $45.61 | — |
| 2021-07-23 | 44.81 | $45.57 | — |
| 2021-07-22 | 44.74 | $45.24 | — |
| 2021-07-21 | 44.67 | $45.10 | — |
| 2021-07-20 | 44.61 | $44.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.52
2026-07-17
Close Price
$49.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.72
Average
44.17
Maximum
51.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.52 | $49.25 | — |
| 2026-07-16 | 49.54 | $49.58 | — |
| 2026-07-15 | 49.54 | $49.79 | — |
| 2026-07-14 | 49.51 | $49.64 | — |
| 2026-07-13 | 49.50 | $49.40 | — |
| 2026-07-10 | 49.51 | $49.75 | — |
| 2026-07-09 | 49.48 | $49.65 | — |
| 2026-07-08 | 49.47 | $49.38 | — |
| 2026-07-07 | 49.48 | $49.47 | — |
| 2026-07-06 | 49.48 | $49.70 | — |
| 2026-07-02 | 49.45 | $49.52 | — |
| 2026-07-01 | 49.45 | $49.50 | — |
| 2026-06-30 | 49.44 | $49.72 | — |
| 2026-06-29 | 49.41 | $49.75 | — |
| 2026-06-26 | 49.38 | $49.32 | — |
| 2026-06-25 | 49.38 | $49.37 | — |
| 2026-06-24 | 49.38 | $49.31 | — |
| 2026-06-23 | 49.39 | $49.20 | — |
| 2026-06-22 | 49.41 | $49.70 | — |
| 2026-06-18 | 49.38 | $49.91 | — |
| 2026-06-17 | 49.32 | $49.46 | — |
| 2026-06-16 | 49.31 | $49.84 | — |
| 2026-06-15 | 49.25 | $49.99 | — |
| 2026-06-12 | 49.18 | $49.32 | — |
| 2026-06-11 | 49.16 | $49.19 | — |
| 2026-06-10 | 49.16 | $48.49 | — |
| 2026-06-09 | 49.23 | $49.07 | — |
| 2026-06-08 | 49.25 | $48.97 | — |
| 2026-06-05 | 49.28 | $48.87 | — |
| 2026-06-04 | 49.32 | $49.80 | — |
| 2026-06-03 | 49.27 | $49.64 | — |
| 2026-06-02 | 49.23 | $49.91 | — |
| 2026-06-01 | 49.16 | $49.91 | — |
| 2026-05-29 | 49.08 | $49.76 | — |
| 2026-05-28 | 49.01 | $49.73 | — |
| 2026-05-27 | 48.93 | $49.54 | — |
| 2026-05-26 | 48.87 | $49.50 | — |
| 2026-05-22 | 48.80 | $49.17 | — |
| 2026-05-21 | 48.76 | $49.13 | — |
| 2026-05-20 | 48.72 | $49.09 | — |
| 2026-05-19 | 48.68 | $48.62 | — |
| 2026-05-18 | 48.69 | $48.93 | — |
| 2026-05-15 | 48.66 | $48.94 | — |
| 2026-05-14 | 48.63 | $49.50 | — |
| 2026-05-13 | 48.54 | $49.21 | — |
| 2026-05-12 | 48.47 | $48.97 | — |
| 2026-05-11 | 48.42 | $49.01 | — |
| 2026-05-08 | 48.36 | $49.07 | — |
| 2026-05-07 | 48.28 | $48.93 | — |
| 2026-05-06 | 48.21 | $49.19 | — |
| 2026-05-05 | 48.11 | $48.59 | — |
| 2026-05-04 | 48.06 | $48.38 | — |
| 2026-05-01 | 48.03 | $48.55 | — |
| 2026-04-30 | 47.97 | $48.56 | — |
| 2026-04-29 | 47.91 | $48.27 | — |
| 2026-04-28 | 47.87 | $48.43 | — |
| 2026-04-27 | 47.81 | $48.68 | — |
| 2026-04-24 | 47.72 | $48.64 | — |
| 2026-04-23 | 47.62 | $48.41 | — |
| 2026-04-22 | 47.54 | $48.63 | — |
| 2026-04-21 | 47.43 | $48.28 | — |
| 2026-04-20 | 47.34 | $48.59 | — |
| 2026-04-17 | 47.21 | $48.72 | — |
| 2026-04-16 | 47.05 | $48.27 | — |
| 2026-04-15 | 46.92 | $48.35 | — |
| 2026-04-14 | 46.77 | $48.15 | — |
| 2026-04-13 | 46.62 | $47.68 | — |
| 2026-04-10 | 46.51 | $47.30 | — |
| 2026-04-09 | 46.43 | $47.32 | — |
| 2026-04-08 | 46.33 | $47.05 | — |
| 2026-04-07 | 46.26 | $46.13 | — |
| 2026-04-06 | 46.27 | $46.06 | — |
| 2026-04-02 | 46.29 | $45.90 | — |
| 2026-04-01 | 46.33 | $45.85 | — |
| 2026-03-31 | 46.39 | $45.66 | — |
| 2026-03-30 | 46.46 | $44.96 | — |
| 2026-03-27 | 46.62 | $44.99 | — |
| 2026-03-26 | 46.79 | $45.54 | — |
| 2026-03-25 | 46.92 | $46.23 | — |
| 2026-03-24 | 47.00 | $46.05 | — |
| 2026-03-23 | 47.10 | $46.28 | — |
| 2026-03-20 | 47.18 | $45.88 | — |
| 2026-03-19 | 47.32 | $46.42 | — |
| 2026-03-18 | 47.41 | $46.54 | — |
| 2026-03-17 | 47.51 | $47.05 | — |
| 2026-03-16 | 47.55 | $46.96 | — |
| 2026-03-13 | 47.62 | $46.55 | — |
| 2026-03-12 | 47.73 | $46.77 | — |
| 2026-03-11 | 47.83 | $47.33 | — |
| 2026-03-10 | 47.88 | $47.49 | — |
| 2026-03-09 | 47.92 | $47.53 | — |
| 2026-03-06 | 47.96 | $47.15 | — |
| 2026-03-05 | 48.05 | $47.61 | — |
| 2026-03-04 | 48.10 | $47.86 | — |
| 2026-03-03 | 48.12 | $47.68 | — |
| 2026-03-02 | 48.17 | $48.01 | — |
| 2026-02-27 | 48.18 | $48.14 | — |
| 2026-02-26 | 48.19 | $48.28 | — |
| 2026-02-25 | 48.18 | $48.44 | — |
| 2026-02-24 | 48.15 | $48.13 | — |
| 2026-02-23 | 48.15 | $47.89 | — |
| 2026-02-20 | 48.18 | $48.24 | — |
| 2026-02-19 | 48.17 | $47.95 | — |
| 2026-02-18 | 48.20 | $48.06 | — |
| 2026-02-17 | 48.21 | $47.85 | — |
| 2026-02-13 | 48.25 | $47.75 | — |
| 2026-02-12 | 48.30 | $47.79 | — |
| 2026-02-11 | 48.36 | $48.14 | — |
| 2026-02-10 | 48.38 | $48.27 | — |
| 2026-02-09 | 48.39 | $48.35 | — |
| 2026-02-06 | 48.40 | $48.20 | — |
| 2026-02-05 | 48.42 | $47.57 | — |
| 2026-02-04 | 48.51 | $47.88 | — |
| 2026-02-03 | 48.57 | $48.06 | — |
| 2026-02-02 | 48.62 | $48.58 | — |
| 2026-01-30 | 48.63 | $48.53 | — |
| 2026-01-29 | 48.64 | $48.78 | — |
| 2026-01-28 | 48.63 | $48.74 | — |
| 2026-01-27 | 48.61 | $48.86 | — |
| 2026-01-26 | 48.59 | $48.63 | — |
| 2026-01-23 | 48.58 | $48.36 | — |
| 2026-01-22 | 48.61 | $48.32 | — |
| 2026-01-21 | 48.64 | $48.22 | — |
| 2026-01-20 | 48.68 | $47.86 | — |
| 2026-01-16 | 48.77 | $48.63 | — |
| 2026-01-15 | 48.78 | $48.65 | — |
| 2026-01-14 | 48.79 | $48.52 | — |
| 2026-01-13 | 48.82 | $48.77 | — |
| 2026-01-12 | 48.83 | $48.91 | — |
| 2026-01-09 | 48.82 | $48.92 | — |
| 2026-01-08 | 48.81 | $48.67 | — |
| 2026-01-07 | 48.83 | $48.78 | — |
| 2026-01-06 | 48.83 | $48.77 | — |
| 2026-01-05 | 48.84 | $48.50 | — |
| 2026-01-02 | 48.87 | $48.29 | — |
| 2025-12-31 | 48.93 | $48.25 | — |
| 2025-12-30 | 49.00 | $48.50 | — |
| 2025-12-29 | 49.06 | $48.54 | — |
| 2025-12-26 | 49.11 | $48.64 | — |
| 2025-12-24 | 49.16 | $48.62 | — |
| 2025-12-23 | 49.22 | $48.47 | — |
| 2025-12-22 | 49.30 | $48.27 | — |
| 2025-12-19 | 49.41 | $48.04 | — |
| 2025-12-18 | 49.55 | $47.73 | — |
| 2025-12-17 | 49.74 | $47.45 | — |
| 2025-12-16 | 49.98 | $47.87 | — |
| 2025-12-15 | 50.20 | $47.89 | — |
| 2025-12-12 | 50.45 | $47.93 | — |
| 2025-12-11 | 50.71 | $48.37 | — |
| 2025-12-10 | 50.96 | $48.24 | — |
| 2025-12-09 | 51.25 | $48.07 | — |
| 2025-12-08 | 51.58 | $51.75 | — |
| 2025-12-05 | 51.56 | $51.83 | — |
| 2025-12-04 | 51.53 | $51.81 | — |
| 2025-12-03 | 51.51 | $51.85 | — |
| 2025-12-02 | 51.47 | $51.80 | — |
| 2025-12-01 | 51.43 | $51.70 | — |
| 2025-11-28 | 51.41 | $51.96 | — |
| 2025-11-26 | 51.35 | $51.85 | — |
| 2025-11-25 | 51.30 | $51.66 | — |
| 2025-11-24 | 51.26 | $51.29 | — |
| 2025-11-21 | 51.25 | $50.76 | — |
| 2025-11-20 | 51.31 | $50.44 | — |
| 2025-11-19 | 51.40 | $50.95 | — |
| 2025-11-18 | 51.44 | $50.75 | — |
| 2025-11-17 | 51.52 | $51.02 | — |
| 2025-11-14 | 51.57 | $51.32 | — |
| 2025-11-13 | 51.60 | $51.40 | — |
| 2025-11-12 | 51.62 | $52.05 | — |
| 2025-11-11 | 51.57 | $51.98 | — |
| 2025-11-10 | 51.53 | $51.91 | — |
| 2025-11-07 | 51.49 | $51.34 | — |
| 2025-11-06 | 51.50 | $51.31 | — |
| 2025-11-05 | 51.52 | $51.58 | — |
| 2025-11-04 | 51.52 | $51.56 | — |
| 2025-11-03 | 51.51 | $51.93 | — |
| 2025-10-31 | 51.47 | $51.86 | — |
| 2025-10-30 | 51.43 | $51.83 | — |
| 2025-10-29 | 51.38 | $52.16 | — |
| 2025-10-28 | 51.30 | $52.20 | — |
| 2025-10-27 | 51.21 | $52.11 | — |
| 2025-10-24 | 51.11 | $51.68 | — |
| 2025-10-23 | 51.05 | $51.38 | — |
| 2025-10-22 | 51.02 | $51.20 | — |
| 2025-10-21 | 51.00 | $51.32 | — |
| 2025-10-20 | 50.97 | $51.26 | — |
| 2025-10-17 | 50.93 | $50.94 | — |
| 2025-10-16 | 50.93 | $50.77 | — |
| 2025-10-15 | 50.95 | $50.91 | — |
| 2025-10-14 | 50.95 | $50.85 | — |
| 2025-10-13 | 50.97 | $50.96 | — |
| 2025-10-10 | 50.97 | $50.43 | — |
| 2025-10-09 | 51.02 | $51.20 | — |
| 2025-10-08 | 51.00 | $51.24 | — |
| 2025-10-07 | 50.98 | $51.12 | — |
| 2025-10-06 | 50.96 | $51.25 | — |
| 2025-10-03 | 50.93 | $51.19 | — |
| 2025-10-02 | 50.91 | $51.24 | — |
| 2025-10-01 | 50.87 | $51.17 | — |
| 2025-09-30 | 50.84 | $51.00 | — |
| 2025-09-29 | 50.82 | $51.08 | — |
| 2025-09-26 | 50.80 | $50.96 | — |
| 2025-09-25 | 50.78 | $50.84 | — |
| 2025-09-24 | 50.77 | $51.01 | — |
| 2025-09-23 | 50.75 | $51.20 | — |
| 2025-09-22 | 50.70 | $51.46 | — |
| 2025-09-19 | 50.62 | $51.35 | — |
| 2025-09-18 | 50.55 | $51.16 | — |
| 2025-09-17 | 50.48 | $51.02 | — |
| 2025-09-16 | 50.43 | $51.14 | — |
| 2025-09-15 | 50.35 | $51.18 | — |
| 2025-09-12 | 50.26 | $50.94 | — |
| 2025-09-11 | 50.19 | $51.02 | — |
| 2025-09-10 | 50.10 | $50.79 | — |
| 2025-09-09 | 50.03 | $50.57 | — |
| 2025-09-08 | 49.97 | $50.52 | — |
| 2025-09-05 | 49.92 | $50.30 | — |
| 2025-09-04 | 49.88 | $50.39 | — |
| 2025-09-03 | 49.82 | $50.01 | — |
| 2025-09-02 | 49.80 | $49.76 | — |
| 2025-08-29 | 49.81 | $50.05 | — |
| 2025-08-28 | 49.78 | $50.33 | — |
| 2025-08-27 | 49.73 | $50.15 | — |
| 2025-08-26 | 49.68 | $50.08 | — |
| 2025-08-25 | 49.64 | $49.89 | — |
| 2025-08-22 | 49.61 | $50.01 | — |
| 2025-08-21 | 49.57 | $49.49 | — |
| 2025-08-20 | 49.58 | $49.65 | — |
| 2025-08-19 | 49.57 | $49.71 | — |
| 2025-08-18 | 49.56 | $49.93 | — |
| 2025-08-15 | 49.52 | $49.92 | — |
| 2025-08-14 | 49.47 | $50.07 | — |
| 2025-08-13 | 49.41 | $50.02 | — |
| 2025-08-12 | 49.35 | $49.94 | — |
| 2025-08-11 | 49.29 | $49.57 | — |
| 2025-08-08 | 49.26 | $49.65 | — |
| 2025-08-07 | 49.21 | $49.45 | — |
| 2025-08-06 | 49.19 | $49.55 | — |
| 2025-08-05 | 49.15 | $49.35 | — |
| 2025-08-04 | 49.13 | $49.65 | — |
| 2025-08-01 | 49.08 | $49.09 | — |
| 2025-07-31 | 49.07 | $49.46 | — |
| 2025-07-30 | 49.03 | $49.52 | — |
| 2025-07-29 | 48.98 | $49.57 | — |
| 2025-07-28 | 48.92 | $49.56 | — |
| 2025-07-25 | 48.85 | $49.54 | — |
| 2025-07-24 | 48.78 | $49.39 | — |
| 2025-07-23 | 48.72 | $49.28 | — |
| 2025-07-22 | 48.66 | $49.03 | — |
| 2025-07-21 | 48.62 | $49.09 | — |
| 2025-07-18 | 48.57 | $48.99 | — |
| 2025-07-17 | 48.52 | $49.01 | — |
| 2025-07-16 | 48.47 | $48.85 | — |
| 2025-07-15 | 48.43 | $48.76 | — |
| 2025-07-14 | 48.40 | $48.86 | — |
| 2025-07-11 | 48.35 | $48.84 | — |
| 2025-07-10 | 48.30 | $49.02 | — |
| 2025-07-09 | 48.22 | $48.95 | — |
| 2025-07-08 | 48.15 | $48.69 | — |
| 2025-07-07 | 48.09 | $48.79 | — |
| 2025-07-03 | 48.02 | $49.07 | — |
| 2025-07-02 | 47.91 | $48.80 | — |
| 2025-07-01 | 47.81 | $48.68 | — |
| 2025-06-30 | 47.72 | $48.81 | — |
| 2025-06-27 | 47.61 | $48.77 | — |
| 2025-06-26 | 47.48 | $48.55 | — |
| 2025-06-25 | 47.37 | $48.23 | — |
| 2025-06-24 | 47.28 | $48.10 | — |
| 2025-06-23 | 47.19 | $47.62 | — |
| 2025-06-20 | 47.15 | $47.35 | — |
| 2025-06-18 | 47.13 | $47.46 | — |
| 2025-06-17 | 47.09 | $47.52 | — |
| 2025-06-16 | 47.05 | $47.67 | — |
| 2025-06-13 | 46.98 | $47.39 | — |
| 2025-06-12 | 46.94 | $47.86 | — |
| 2025-06-11 | 46.84 | $47.64 | — |
| 2025-06-10 | 46.76 | $47.60 | — |
| 2025-06-09 | 46.67 | $47.48 | — |
| 2025-06-06 | 46.59 | $47.50 | — |
| 2025-06-05 | 46.49 | $47.32 | — |
| 2025-06-04 | 46.40 | $47.39 | — |
| 2025-06-03 | 46.30 | $47.19 | — |
| 2025-06-02 | 46.21 | $47.03 | — |
| 2025-05-30 | 46.12 | $46.91 | — |
| 2025-05-29 | 46.04 | $46.87 | — |
| 2025-05-28 | 45.95 | $46.68 | — |
| 2025-05-27 | 45.87 | $46.85 | — |
| 2025-05-23 | 45.77 | $46.10 | — |
| 2025-05-22 | 45.73 | $46.27 | — |
| 2025-05-21 | 45.68 | $46.21 | — |
| 2025-05-20 | 45.62 | $46.77 | — |
| 2025-05-19 | 45.50 | $46.94 | — |
| 2025-05-16 | 45.35 | $46.88 | — |
| 2025-05-15 | 45.19 | $46.67 | — |
| 2025-05-14 | 45.03 | $46.49 | — |
| 2025-05-13 | 44.88 | $46.47 | — |
| 2025-05-12 | 44.71 | $46.24 | — |
| 2025-05-09 | 44.55 | $45.31 | — |
| 2025-05-08 | 44.47 | $45.34 | — |
| 2025-05-07 | 44.38 | $45.04 | — |
| 2025-05-06 | 44.31 | $45.04 | — |
| 2025-05-05 | 44.23 | $45.24 | — |
| 2025-05-02 | 44.13 | $45.39 | — |
| 2025-05-01 | 43.99 | $44.99 | — |
| 2025-04-30 | 43.89 | $44.77 | — |
| 2025-04-29 | 43.80 | $44.66 | — |
| 2025-04-28 | 43.70 | $44.45 | — |
| 2025-04-25 | 43.63 | $44.40 | — |
| 2025-04-24 | 43.54 | $44.09 | — |
| 2025-04-23 | 43.49 | $43.34 | — |
| 2025-04-22 | 43.50 | $42.78 | — |
| 2025-04-21 | 43.58 | $42.07 | — |
| 2025-04-17 | 43.74 | $42.82 | — |
| 2025-04-16 | 43.83 | $42.97 | — |
| 2025-04-15 | 43.92 | $43.54 | — |
| 2025-04-14 | 43.96 | $43.56 | — |
| 2025-04-11 | 44.01 | $43.29 | — |
| 2025-04-10 | 44.08 | $42.87 | — |
| 2025-04-09 | 44.21 | $43.93 | — |
| 2025-04-08 | 44.24 | $41.51 | — |
| 2025-04-07 | 44.53 | $41.91 | — |
| 2025-04-04 | 44.80 | $42.10 | — |
| 2025-04-03 | 45.09 | $43.60 | — |
| 2025-04-02 | 45.24 | $44.88 | — |
| 2025-04-01 | 45.28 | $44.74 | — |
| 2025-03-31 | 45.34 | $44.55 | — |
| 2025-03-28 | 45.42 | $44.66 | — |
| 2025-03-27 | 45.50 | $45.17 | — |
| 2025-03-26 | 45.54 | $45.30 | — |
| 2025-03-25 | 45.56 | $45.76 | — |
| 2025-03-24 | 45.54 | $45.66 | — |
| 2025-03-21 | 45.53 | $45.26 | — |
| 2025-03-20 | 45.56 | $45.24 | — |
| 2025-03-19 | 45.59 | $45.27 | — |
| 2025-03-18 | 45.63 | $44.90 | — |
| 2025-03-17 | 45.70 | $45.22 | — |
| 2025-03-14 | 45.75 | $45.04 | — |
| 2025-03-13 | 45.83 | $44.45 | — |
| 2025-03-12 | 45.97 | $44.85 | — |
| 2025-03-11 | 46.09 | $44.64 | — |
| 2025-03-10 | 46.24 | $44.89 | — |
| 2025-03-07 | 46.39 | $45.59 | — |
| 2025-03-06 | 46.47 | $45.52 | — |
| 2025-03-05 | 46.57 | $46.14 | — |
| 2025-03-04 | 46.61 | $45.84 | — |
| 2025-03-03 | 46.70 | $46.14 | — |
| 2025-02-28 | 46.75 | $46.68 | — |
| 2025-02-27 | 46.76 | $46.16 | — |
| 2025-02-26 | 46.83 | $46.72 | — |
| 2025-02-25 | 46.84 | $46.55 | — |
| 2025-02-24 | 46.87 | $46.60 | — |
| 2025-02-21 | 46.90 | $46.73 | — |
| 2025-02-20 | 46.91 | $47.22 | — |
| 2025-02-19 | 46.88 | $47.36 | — |
| 2025-02-18 | 46.83 | $47.24 | — |
| 2025-02-14 | 46.79 | $47.26 | — |
| 2025-02-13 | 46.74 | $47.18 | — |
| 2025-02-12 | 46.69 | $46.81 | — |
| 2025-02-11 | 46.68 | $47.01 | — |
| 2025-02-10 | 46.64 | $46.99 | — |
| 2025-02-07 | 46.61 | $46.77 | — |
| 2025-02-06 | 46.59 | $47.08 | — |
| 2025-02-05 | 46.54 | $46.93 | — |
| 2025-02-04 | 46.50 | $46.72 | — |
| 2025-02-03 | 46.47 | $46.49 | — |
| 2025-01-31 | 46.47 | $46.64 | — |
| 2025-01-30 | 46.45 | $46.83 | — |
| 2025-01-29 | 46.41 | $46.62 | — |
| 2025-01-28 | 46.39 | $46.78 | — |
| 2025-01-27 | 46.35 | $46.40 | — |
| 2025-01-24 | 46.34 | $46.90 | — |
| 2025-01-23 | 46.29 | $46.99 | — |
| 2025-01-22 | 46.21 | $46.80 | — |
| 2025-01-21 | 46.15 | $46.51 | — |
| 2025-01-17 | 46.11 | $46.18 | — |
| 2025-01-16 | 46.10 | $45.93 | — |
| 2025-01-15 | 46.12 | $45.93 | — |
| 2025-01-14 | 46.14 | $45.27 | — |
| 2025-01-13 | 46.23 | $45.28 | — |
| 2025-01-10 | 46.34 | $45.29 | — |
| 2025-01-08 | 46.45 | $45.89 | — |
| 2025-01-07 | 46.50 | $45.79 | — |
| 2025-01-06 | 46.58 | $46.19 | — |
| 2025-01-03 | 46.62 | $46.03 | — |
| 2025-01-02 | 46.68 | $45.72 | — |
| 2024-12-31 | 46.78 | $45.70 | — |
| 2024-12-30 | 46.90 | $45.86 | — |
| 2024-12-27 | 47.01 | $46.08 | — |
| 2024-12-26 | 47.10 | $46.43 | — |
| 2024-12-24 | 47.18 | $46.43 | — |
| 2024-12-23 | 47.25 | $46.13 | — |
| 2024-12-20 | 47.37 | $45.95 | — |
| 2024-12-19 | 47.52 | $45.58 | — |
| 2024-12-18 | 47.73 | $45.63 | — |
| 2024-12-17 | 47.95 | $46.59 | — |
| 2024-12-16 | 48.09 | $46.72 | — |
| 2024-12-13 | 48.23 | $46.64 | — |
| 2024-12-12 | 48.40 | $46.70 | — |
| 2024-12-11 | 48.58 | $46.98 | — |
| 2024-12-10 | 48.75 | $46.78 | — |
| 2024-12-09 | 48.96 | $49.38 | — |
| 2024-12-06 | 48.91 | $49.62 | — |
| 2024-12-05 | 48.84 | $49.52 | — |
| 2024-12-04 | 48.76 | $49.63 | — |
| 2024-12-03 | 48.67 | $49.30 | — |
| 2024-12-02 | 48.61 | $49.25 | — |
| 2024-11-29 | 48.54 | $49.15 | — |
| 2024-11-27 | 48.48 | $48.90 | — |
| 2024-11-26 | 48.43 | $48.96 | — |
| 2024-11-25 | 48.38 | $48.75 | — |
| 2024-11-22 | 48.34 | $48.52 | — |
| 2024-11-21 | 48.32 | $48.49 | — |
| 2024-11-20 | 48.30 | $48.35 | — |
| 2024-11-19 | 48.29 | $48.35 | — |
| 2024-11-18 | 48.29 | $48.17 | — |
| 2024-11-15 | 48.30 | $48.12 | — |
| 2024-11-14 | 48.32 | $48.63 | — |
| 2024-11-13 | 48.29 | $48.78 | — |
| 2024-11-12 | 48.23 | $48.80 | — |
| 2024-11-11 | 48.17 | $48.89 | — |
| 2024-11-08 | 48.10 | $48.95 | — |
| 2024-11-07 | 48.01 | $48.83 | — |
| 2024-11-06 | 47.92 | $48.45 | — |
| 2024-11-05 | 47.87 | $47.85 | — |
| 2024-11-04 | 47.87 | $47.45 | — |
| 2024-11-01 | 47.91 | $47.48 | — |
| 2024-10-31 | 47.96 | $47.33 | — |
| 2024-10-30 | 48.02 | $47.96 | — |
| 2024-10-29 | 48.03 | $48.03 | — |
| 2024-10-28 | 48.03 | $47.89 | — |
| 2024-10-25 | 48.05 | $47.87 | — |
| 2024-10-24 | 48.07 | $47.92 | — |
| 2024-10-23 | 48.08 | $47.91 | — |
| 2024-10-22 | 48.10 | $48.28 | — |
| 2024-10-21 | 48.08 | $48.28 | — |
| 2024-10-18 | 48.06 | $48.40 | — |
| 2024-10-17 | 48.02 | $48.28 | — |
| 2024-10-16 | 47.99 | $48.36 | — |
| 2024-10-15 | 47.96 | $48.19 | — |
| 2024-10-14 | 47.93 | $48.46 | — |
| 2024-10-11 | 47.88 | $48.25 | — |
| 2024-10-10 | 47.84 | $48.03 | — |
| 2024-10-09 | 47.82 | $48.05 | — |
| 2024-10-08 | 47.79 | $47.86 | — |
| 2024-10-07 | 47.78 | $47.52 | — |
| 2024-10-04 | 47.81 | $47.89 | — |
| 2024-10-03 | 47.80 | $47.75 | — |
| 2024-10-02 | 47.81 | $47.86 | — |
| 2024-10-01 | 47.80 | $47.86 | — |
| 2024-09-30 | 47.80 | $48.10 | — |
| 2024-09-27 | 47.77 | $48.28 | — |
| 2024-09-26 | 47.71 | $48.33 | — |
| 2024-09-25 | 47.65 | $48.23 | — |
| 2024-09-24 | 47.59 | $48.29 | — |
| 2024-09-23 | 47.51 | $48.18 | — |
| 2024-09-20 | 47.44 | $48.13 | — |
| 2024-09-19 | 47.37 | $48.18 | — |
| 2024-09-18 | 47.29 | $47.71 | — |
| 2024-09-17 | 47.24 | $47.89 | — |
| 2024-09-16 | 47.17 | $47.91 | — |
| 2024-09-13 | 47.09 | $47.83 | — |
| 2024-09-12 | 47.02 | $47.60 | — |
| 2024-09-11 | 46.96 | $47.41 | — |
| 2024-09-10 | 46.91 | $47.01 | — |
| 2024-09-09 | 46.90 | $46.83 | — |
| 2024-09-06 | 46.90 | $46.47 | — |
| 2024-09-05 | 46.95 | $46.91 | — |
| 2024-09-04 | 46.95 | $46.94 | — |
| 2024-09-03 | 46.96 | $46.91 | — |
| 2024-08-30 | 46.96 | $47.52 | — |
| 2024-08-29 | 46.90 | $47.30 | — |
| 2024-08-28 | 46.86 | $47.35 | — |
| 2024-08-27 | 46.81 | $47.55 | — |
| 2024-08-26 | 46.73 | $47.45 | — |
| 2024-08-23 | 46.66 | $47.55 | — |
| 2024-08-22 | 46.56 | $47.21 | — |
| 2024-08-21 | 46.49 | $47.57 | — |
| 2024-08-20 | 46.38 | $47.40 | — |
| 2024-08-19 | 46.27 | $47.37 | — |
| 2024-08-16 | 46.16 | $46.99 | — |
| 2024-08-15 | 46.07 | $46.99 | — |
| 2024-08-14 | 45.97 | $46.57 | — |
| 2024-08-13 | 45.91 | $46.36 | — |
| 2024-08-12 | 45.86 | $45.80 | — |
| 2024-08-09 | 45.87 | $45.47 | — |
| 2024-08-08 | 45.91 | $45.47 | — |
| 2024-08-07 | 45.95 | $44.88 | — |
| 2024-08-06 | 46.07 | $45.16 | — |
| 2024-08-05 | 46.16 | $44.91 | — |
| 2024-08-02 | 46.30 | $45.80 | — |
| 2024-08-01 | 46.35 | $46.15 | — |
| 2024-07-31 | 46.37 | $46.44 | — |
| 2024-07-30 | 46.36 | $45.84 | — |
| 2024-07-29 | 46.42 | $45.99 | — |
| 2024-07-26 | 46.46 | $45.97 | — |
| 2024-07-25 | 46.51 | $45.61 | — |
| 2024-07-24 | 46.61 | $45.87 | — |
| 2024-07-23 | 46.68 | $46.65 | — |
| 2024-07-22 | 46.69 | $46.67 | — |
| 2024-07-19 | 46.69 | $46.32 | — |
| 2024-07-18 | 46.73 | $46.57 | — |
| 2024-07-17 | 46.75 | $46.83 | — |
| 2024-07-16 | 46.74 | $47.27 | — |
| 2024-07-15 | 46.68 | $47.14 | — |
| 2024-07-12 | 46.63 | $47.10 | — |
| 2024-07-11 | 46.58 | $46.95 | — |
| 2024-07-10 | 46.54 | $47.23 | — |
| 2024-07-09 | 46.47 | $46.94 | — |
| 2024-07-08 | 46.42 | $46.94 | — |
| 2024-07-05 | 46.37 | $46.93 | — |
| 2024-07-03 | 46.31 | $46.66 | — |
| 2024-07-02 | 46.27 | $46.44 | — |
| 2024-07-01 | 46.25 | $46.24 | — |
| 2024-06-28 | 46.26 | $46.28 | — |
| 2024-06-27 | 46.25 | $46.81 | — |
| 2024-06-26 | 46.19 | $46.75 | — |
| 2024-06-25 | 46.14 | $46.82 | — |
| 2024-06-24 | 46.06 | $46.59 | — |
| 2024-06-21 | 46.01 | $46.72 | — |
| 2024-06-20 | 45.93 | $46.77 | — |
| 2024-06-18 | 45.84 | $46.91 | — |
| 2024-06-17 | 45.73 | $46.73 | — |
| 2024-06-14 | 45.63 | $46.55 | — |
| 2024-06-13 | 45.53 | $46.46 | — |
| 2024-06-12 | 45.43 | $46.31 | — |
| 2024-06-11 | 45.34 | $45.99 | — |
| 2024-06-10 | 45.27 | $45.84 | — |
| 2024-06-07 | 45.21 | $45.77 | — |
| 2024-06-06 | 45.15 | $45.92 | — |
| 2024-06-05 | 45.07 | $45.89 | — |
| 2024-06-04 | 44.99 | $45.46 | — |
| 2024-06-03 | 44.94 | $45.27 | — |
| 2024-05-31 | 44.90 | $44.86 | — |
| 2024-05-30 | 44.91 | $44.86 | — |
| 2024-05-29 | 44.91 | $45.01 | — |
| 2024-05-28 | 44.90 | $45.29 | — |
| 2024-05-24 | 44.86 | $45.30 | — |
| 2024-05-23 | 44.81 | $45.12 | — |
| 2024-05-22 | 44.78 | $45.30 | — |
| 2024-05-21 | 44.73 | $45.40 | — |
| 2024-05-20 | 44.66 | $45.27 | — |
| 2024-05-17 | 44.59 | $45.24 | — |
| 2024-05-16 | 44.52 | $45.27 | — |
| 2024-05-15 | 44.44 | $45.39 | — |
| 2024-05-14 | 44.34 | $44.94 | — |
| 2024-05-13 | 44.28 | $44.76 | — |
| 2024-05-10 | 44.23 | $44.82 | — |
| 2024-05-09 | 44.17 | $44.77 | — |
| 2024-05-08 | 44.11 | $44.61 | — |
| 2024-05-07 | 44.05 | $44.64 | — |
| 2024-05-06 | 43.99 | $44.55 | — |
| 2024-05-03 | 43.93 | $44.22 | — |
| 2024-05-02 | 43.90 | $43.78 | — |
| 2024-05-01 | 43.92 | $43.46 | — |
| 2024-04-30 | 43.96 | $43.49 | — |
| 2024-04-29 | 44.01 | $43.96 | — |
| 2024-04-26 | 44.02 | $43.95 | — |
| 2024-04-25 | 44.03 | $43.55 | — |
| 2024-04-24 | 44.08 | $43.78 | — |
| 2024-04-23 | 44.11 | $43.86 | — |
| 2024-04-22 | 44.13 | $43.48 | — |
| 2024-04-19 | 44.20 | $43.26 | — |
| 2024-04-18 | 44.30 | $43.49 | — |
| 2024-04-17 | 44.39 | $43.61 | — |
| 2024-04-16 | 44.47 | $43.71 | — |
| 2024-04-15 | 44.55 | $43.71 | — |
| 2024-04-12 | 44.64 | $44.10 | — |
| 2024-04-11 | 44.69 | $44.45 | — |
| 2024-04-10 | 44.72 | $44.26 | — |
| 2024-04-09 | 44.77 | $44.64 | — |
| 2024-04-08 | 44.78 | $44.59 | — |
| 2024-04-05 | 44.80 | $44.64 | — |
| 2024-04-04 | 44.81 | $44.39 | — |
| 2024-04-03 | 44.86 | $44.71 | — |
| 2024-04-02 | 44.88 | $44.70 | — |
| 2024-04-01 | 44.89 | $44.91 | — |
| 2024-03-28 | 44.89 | $45.10 | — |
| 2024-03-27 | 44.87 | $45.35 | — |
| 2024-03-26 | 44.82 | $45.12 | — |
| 2024-03-25 | 44.79 | $45.18 | — |
| 2024-03-22 | 44.75 | $45.34 | — |
| 2024-03-21 | 44.68 | $45.33 | — |
| 2024-03-20 | 44.62 | $45.28 | — |
| 2024-03-19 | 44.55 | $45.00 | — |
| 2024-03-18 | 44.50 | $44.73 | — |
| 2024-03-15 | 44.47 | $44.58 | — |
| 2024-03-14 | 44.46 | $44.85 | — |
| 2024-03-13 | 44.42 | $44.95 | — |
| 2024-03-12 | 44.37 | $45.00 | — |
| 2024-03-11 | 44.30 | $44.63 | — |
| 2024-03-08 | 44.26 | $44.73 | — |
| 2024-03-07 | 44.22 | $44.92 | — |
| 2024-03-06 | 44.14 | $44.56 | — |
| 2024-03-05 | 44.10 | $44.38 | — |
| 2024-03-04 | 44.07 | $44.59 | — |
| 2024-03-01 | 44.01 | $44.68 | — |
| 2024-02-29 | 43.94 | $44.40 | — |
| 2024-02-28 | 43.89 | $44.26 | — |
| 2024-02-27 | 43.86 | $44.29 | — |
| 2024-02-26 | 43.81 | $44.36 | — |
| 2024-02-23 | 43.75 | $44.45 | — |
| 2024-02-22 | 43.68 | $44.40 | — |
| 2024-02-21 | 43.60 | $43.72 | — |
| 2024-02-20 | 43.59 | $43.73 | — |
| 2024-02-16 | 43.57 | $43.90 | — |
| 2024-02-15 | 43.54 | $44.07 | — |
| 2024-02-14 | 43.48 | $43.98 | — |
| 2024-02-13 | 43.43 | $43.62 | — |
| 2024-02-12 | 43.41 | $44.14 | — |
| 2024-02-09 | 43.34 | $44.18 | — |
| 2024-02-08 | 43.25 | $44.00 | — |
| 2024-02-07 | 43.17 | $44.02 | — |
| 2024-02-06 | 43.08 | $43.77 | — |
| 2024-02-05 | 43.01 | $43.67 | — |
| 2024-02-02 | 42.94 | $43.84 | — |
| 2024-02-01 | 42.84 | $43.63 | — |
| 2024-01-31 | 42.76 | $43.16 | — |
| 2024-01-30 | 42.72 | $43.52 | — |
| 2024-01-29 | 42.63 | $43.48 | — |
| 2024-01-26 | 42.54 | $43.23 | — |
| 2024-01-25 | 42.47 | $43.21 | — |
| 2024-01-24 | 42.39 | $42.99 | — |
| 2024-01-23 | 42.33 | $42.93 | — |
| 2024-01-22 | 42.26 | $42.89 | — |
| 2024-01-19 | 42.20 | $42.82 | — |
| 2024-01-18 | 42.13 | $42.47 | — |
| 2024-01-17 | 42.10 | $42.24 | — |
| 2024-01-16 | 42.08 | $42.40 | — |
| 2024-01-12 | 42.05 | $42.62 | — |
| 2024-01-11 | 41.99 | $42.53 | — |
| 2024-01-10 | 41.93 | $42.40 | — |
| 2024-01-09 | 41.88 | $42.21 | — |
| 2024-01-08 | 41.85 | $42.22 | — |
| 2024-01-05 | 41.81 | $41.79 | — |
| 2024-01-04 | 41.81 | $41.80 | — |
| 2024-01-03 | 41.81 | $41.94 | — |
| 2024-01-02 | 41.80 | $42.10 | — |
| 2023-12-29 | 41.77 | $42.35 | — |
| 2023-12-28 | 41.71 | $42.40 | — |
| 2023-12-27 | 41.63 | $42.42 | — |
| 2023-12-26 | 41.55 | $42.29 | — |
| 2023-12-22 | 41.47 | $42.19 | — |
| 2023-12-21 | 41.40 | $42.18 | — |
| 2023-12-20 | 41.32 | $41.92 | — |
| 2023-12-19 | 41.25 | $42.19 | — |
| 2023-12-18 | 41.15 | $42.02 | — |
| 2023-12-15 | 41.06 | $41.90 | — |
| 2023-12-14 | 40.97 | $41.81 | — |
| 2023-12-13 | 40.89 | $41.81 | — |
| 2023-12-12 | 40.79 | $41.29 | — |
| 2023-12-11 | 40.74 | $41.14 | — |
| 2023-12-08 | 40.69 | $41.24 | — |
| 2023-12-07 | 40.64 | $41.23 | — |
| 2023-12-06 | 40.57 | $41.04 | — |
| 2023-12-05 | 40.53 | $41.10 | — |
| 2023-12-04 | 40.47 | $41.02 | — |
| 2023-12-01 | 40.41 | $41.22 | — |
| 2023-11-30 | 40.32 | $40.96 | — |
| 2023-11-29 | 40.25 | $40.95 | — |
| 2023-11-28 | 40.18 | $40.91 | — |
| 2023-11-27 | 40.10 | $40.84 | — |
| 2023-11-24 | 40.03 | $40.82 | — |
| 2023-11-22 | 39.94 | $40.89 | — |
| 2023-11-21 | 39.84 | $40.77 | — |
| 2023-11-20 | 39.75 | $40.80 | — |
| 2023-11-17 | 39.64 | $40.57 | — |
| 2023-11-16 | 39.54 | $40.57 | — |
| 2023-11-15 | 39.43 | $40.37 | — |
| 2023-11-14 | 39.33 | $40.46 | — |
| 2023-11-13 | 39.21 | $39.90 | — |
| 2023-11-10 | 39.14 | $39.91 | — |
| 2023-11-09 | 39.06 | $39.51 | — |
| 2023-11-08 | 39.01 | $39.80 | — |
| 2023-11-07 | 38.93 | $39.69 | — |
| 2023-11-06 | 38.84 | $39.51 | — |
| 2023-11-03 | 38.77 | $39.48 | — |
| 2023-11-02 | 38.70 | $39.13 | — |
| 2023-11-01 | 38.66 | $38.62 | — |
| 2023-10-31 | 38.66 | $38.26 | — |
| 2023-10-30 | 38.70 | $38.13 | — |
| 2023-10-27 | 38.76 | $37.82 | — |
| 2023-10-26 | 38.86 | $37.93 | — |
| 2023-10-25 | 38.96 | $38.23 | — |
| 2023-10-24 | 39.03 | $38.64 | — |
| 2023-10-23 | 39.08 | $38.50 | — |
| 2023-10-20 | 39.14 | $38.46 | — |
| 2023-10-19 | 39.21 | $38.69 | — |
| 2023-10-18 | 39.26 | $38.91 | — |
| 2023-10-17 | 39.30 | $39.26 | — |
| 2023-10-16 | 39.30 | $39.37 | — |
| 2023-10-13 | 39.30 | $39.19 | — |
| 2023-10-12 | 39.31 | $39.17 | — |
| 2023-10-11 | 39.32 | $39.43 | — |
| 2023-10-10 | 39.31 | $39.30 | — |
| 2023-10-09 | 39.31 | $39.15 | — |
| 2023-10-06 | 39.33 | $38.93 | — |
| 2023-10-05 | 39.37 | $38.70 | — |
| 2023-10-04 | 39.44 | $38.71 | — |
| 2023-10-03 | 39.52 | $38.39 | — |
| 2023-10-02 | 39.64 | $38.84 | — |
| 2023-09-29 | 39.72 | $38.90 | — |
| 2023-09-28 | 39.81 | $39.21 | — |
| 2023-09-27 | 39.87 | $39.00 | — |
| 2023-09-26 | 39.97 | $39.05 | — |
| 2023-09-25 | 40.06 | $39.39 | — |
| 2023-09-22 | 40.13 | $39.42 | — |
| 2023-09-21 | 40.21 | $39.39 | — |
| 2023-09-20 | 40.29 | $39.86 | — |
| 2023-09-19 | 40.34 | $40.09 | — |
| 2023-09-18 | 40.37 | $40.21 | — |
| 2023-09-15 | 40.38 | $40.16 | — |
| 2023-09-14 | 40.40 | $40.51 | — |
| 2023-09-13 | 40.39 | $40.33 | — |
| 2023-09-12 | 40.40 | $40.25 | — |
| 2023-09-11 | 40.42 | $40.39 | — |
| 2023-09-08 | 40.42 | $40.32 | — |
| 2023-09-07 | 40.43 | $40.28 | — |
| 2023-09-06 | 40.44 | $40.33 | — |
| 2023-09-05 | 40.46 | $40.52 | — |
| 2023-09-01 | 40.45 | $40.74 | — |
| 2023-08-31 | 40.42 | $40.73 | — |
| 2023-08-30 | 40.39 | $40.82 | — |
| 2023-08-29 | 40.34 | $40.73 | — |
| 2023-08-28 | 40.30 | $40.28 | — |
| 2023-08-25 | 40.30 | $40.08 | — |
| 2023-08-24 | 40.33 | $39.91 | — |
| 2023-08-23 | 40.37 | $40.27 | — |
| 2023-08-22 | 40.38 | $39.87 | — |
| 2023-08-21 | 40.43 | $39.98 | — |
| 2023-08-18 | 40.48 | $39.94 | — |
| 2023-08-17 | 40.54 | $39.93 | — |
| 2023-08-16 | 40.60 | $40.14 | — |
| 2023-08-15 | 40.65 | $40.29 | — |
| 2023-08-14 | 40.69 | $40.55 | — |
| 2023-08-11 | 40.71 | $40.41 | — |
| 2023-08-10 | 40.74 | $40.52 | — |
| 2023-08-09 | 40.76 | $40.60 | — |
| 2023-08-08 | 40.78 | $40.74 | — |
| 2023-08-07 | 40.78 | $40.82 | — |
| 2023-08-04 | 40.78 | $40.56 | — |
| 2023-08-03 | 40.80 | $40.58 | — |
| 2023-08-02 | 40.82 | $40.70 | — |
| 2023-08-01 | 40.83 | $41.08 | — |
| 2023-07-31 | 40.81 | $41.24 | — |
| 2023-07-28 | 40.76 | $41.20 | — |
| 2023-07-27 | 40.72 | $40.93 | — |
| 2023-07-26 | 40.69 | $41.18 | — |
| 2023-07-25 | 40.64 | $41.14 | — |
| 2023-07-24 | 40.59 | $41.11 | — |
| 2023-07-21 | 40.54 | $41.00 | — |
| 2023-07-20 | 40.49 | $40.95 | — |
| 2023-07-19 | 40.44 | $41.11 | — |
| 2023-07-18 | 40.37 | $41.04 | — |
| 2023-07-17 | 40.30 | $40.79 | — |
| 2023-07-14 | 40.25 | $40.64 | — |
| 2023-07-13 | 40.20 | $40.65 | — |
| 2023-07-12 | 40.16 | $40.43 | — |
| 2023-07-11 | 40.13 | $40.13 | — |
| 2023-07-10 | 40.13 | $39.99 | — |
| 2023-07-07 | 40.14 | $39.85 | — |
| 2023-07-06 | 40.17 | $39.96 | — |
| 2023-07-05 | 40.20 | $40.24 | — |
| 2023-07-03 | 40.19 | $40.40 | — |
| 2023-06-30 | 40.17 | $40.45 | — |
| 2023-06-29 | 40.14 | $40.34 | — |
| 2023-06-28 | 40.12 | $40.35 | — |
| 2023-06-27 | 40.09 | $40.34 | — |
| 2023-06-26 | 40.07 | $40.11 | — |
| 2023-06-23 | 40.06 | $40.18 | — |
| 2023-06-22 | 40.05 | $40.33 | — |
| 2023-06-21 | 40.02 | $40.32 | — |
| 2023-06-20 | 39.99 | $40.38 | — |
| 2023-06-16 | 39.95 | $40.48 | — |
| 2023-06-15 | 39.89 | $40.62 | — |
| 2023-06-14 | 39.82 | $40.24 | — |
| 2023-06-13 | 39.77 | $40.19 | — |
| 2023-06-12 | 39.73 | $40.11 | — |
| 2023-06-09 | 39.69 | $39.88 | — |
| 2023-06-08 | 39.67 | $39.91 | — |
| 2023-06-07 | 39.64 | $39.74 | — |
| 2023-06-06 | 39.63 | $39.95 | — |
| 2023-06-05 | 39.60 | $39.91 | — |
| 2023-06-02 | 39.57 | $40.00 | — |
| 2023-06-01 | 39.52 | $39.72 | — |
| 2023-05-31 | 39.50 | $39.52 | — |
| 2023-05-30 | 39.50 | $39.62 | — |
| 2023-05-26 | 39.49 | $39.57 | — |
| 2023-05-25 | 39.48 | $39.29 | — |
| 2023-05-24 | 39.50 | $39.09 | — |
| 2023-05-23 | 39.54 | $39.32 | — |
| 2023-05-22 | 39.57 | $39.65 | — |
| 2023-05-19 | 39.56 | $39.72 | — |
| 2023-05-18 | 39.54 | $39.84 | — |
| 2023-05-17 | 39.51 | $39.67 | — |
| 2023-05-16 | 39.49 | $39.40 | — |
| 2023-05-15 | 39.50 | $39.58 | — |
| 2023-05-12 | 39.49 | $39.54 | — |
| 2023-05-11 | 39.49 | $39.61 | — |
| 2023-05-10 | 39.47 | $39.65 | — |
| 2023-05-09 | 39.45 | $39.48 | — |
| 2023-05-08 | 39.45 | $39.62 | — |
| 2023-05-05 | 39.43 | $39.66 | — |
| 2023-05-04 | 39.41 | $39.31 | — |
| 2023-05-03 | 39.42 | $39.52 | — |
| 2023-05-02 | 39.41 | $39.65 | — |
| 2023-05-01 | 39.38 | $39.75 | — |
| 2023-04-28 | 39.35 | $39.85 | — |
| 2023-04-27 | 39.29 | $39.53 | — |
| 2023-04-26 | 39.27 | $39.13 | — |
| 2023-04-25 | 39.28 | $39.25 | — |
| 2023-04-24 | 39.29 | $39.53 | — |
| 2023-04-21 | 39.26 | $39.48 | — |
| 2023-04-20 | 39.24 | $39.46 | — |
| 2023-04-19 | 39.21 | $39.44 | — |
| 2023-04-18 | 39.19 | $39.46 | — |
| 2023-04-17 | 39.16 | $39.41 | — |
| 2023-04-14 | 39.13 | $39.42 | — |
| 2023-04-13 | 39.10 | $39.50 | — |
| 2023-04-12 | 39.06 | $39.26 | — |
| 2023-04-11 | 39.04 | $39.32 | — |
| 2023-04-10 | 39.01 | $39.30 | — |
| 2023-04-06 | 38.98 | $39.37 | — |
| 2023-04-05 | 38.94 | $39.29 | — |
| 2023-04-04 | 38.91 | $39.34 | — |
| 2023-04-03 | 38.86 | $39.43 | — |
| 2023-03-31 | 38.80 | $39.23 | — |
| 2023-03-30 | 38.76 | $39.18 | — |
| 2023-03-29 | 38.71 | $39.02 | — |
| 2023-03-28 | 38.68 | $38.71 | — |
| 2023-03-27 | 38.67 | $38.80 | — |
| 2023-03-24 | 38.66 | $38.90 | — |
| 2023-03-23 | 38.64 | $38.86 | — |
| 2023-03-22 | 38.61 | $38.71 | — |
| 2023-03-21 | 38.60 | $38.87 | — |
| 2023-03-20 | 38.57 | $38.66 | — |
| 2023-03-17 | 38.56 | $38.60 | — |
| 2023-03-16 | 38.56 | $38.67 | — |
| 2023-03-15 | 38.55 | $38.35 | — |
| 2023-03-14 | 38.57 | $38.38 | — |
| 2023-03-13 | 38.59 | $38.11 | — |
| 2023-03-10 | 38.64 | $38.01 | — |
| 2023-03-09 | 38.71 | $38.19 | — |
| 2023-03-08 | 38.76 | $38.51 | — |
| 2023-03-07 | 38.79 | $38.51 | — |
| 2023-03-06 | 38.82 | $38.87 | — |
| 2023-03-03 | 38.81 | $38.84 | — |
| 2023-03-02 | 38.81 | $38.40 | — |
| 2023-03-01 | 38.85 | $38.26 | — |
| 2023-02-28 | 38.92 | $38.44 | — |
| 2023-02-27 | 38.97 | $38.50 | — |
| 2023-02-24 | 39.01 | $38.39 | — |
| 2023-02-23 | 39.08 | $38.72 | — |
| 2023-02-22 | 39.12 | $38.54 | — |
| 2023-02-21 | 39.18 | $38.55 | — |
| 2023-02-17 | 39.24 | $39.14 | — |
| 2023-02-16 | 39.26 | $39.13 | — |
| 2023-02-15 | 39.27 | $39.52 | — |
| 2023-02-14 | 39.24 | $39.49 | — |
| 2023-02-13 | 39.22 | $39.54 | — |
| 2023-02-10 | 39.18 | $39.24 | — |
| 2023-02-09 | 39.18 | $39.26 | — |
| 2023-02-08 | 39.17 | $39.47 | — |
| 2023-02-07 | 39.14 | $39.69 | — |
| 2023-02-06 | 39.08 | $39.43 | — |
| 2023-02-03 | 39.04 | $39.66 | — |
| 2023-02-02 | 38.98 | $39.95 | — |
| 2023-02-01 | 38.87 | $39.72 | — |
| 2023-01-31 | 38.78 | $39.34 | — |
| 2023-01-30 | 38.73 | $38.97 | — |
| 2023-01-27 | 38.70 | $39.25 | — |
| 2023-01-26 | 38.64 | $39.24 | — |
| 2023-01-25 | 38.58 | $39.09 | — |
| 2023-01-24 | 38.52 | $39.05 | — |
| 2023-01-23 | 38.47 | $38.98 | — |
| 2023-01-20 | 38.42 | $38.77 | — |
| 2023-01-19 | 38.38 | $38.43 | — |
| 2023-01-18 | 38.37 | $38.67 | — |
| 2023-01-17 | 38.34 | $38.89 | — |
| 2023-01-13 | 38.28 | $38.96 | — |
| 2023-01-12 | 38.21 | $38.89 | — |
| 2023-01-11 | 38.14 | $38.69 | — |
| 2023-01-10 | 38.08 | $38.35 | — |
| 2023-01-09 | 38.06 | $38.26 | — |
| 2023-01-06 | 38.03 | $38.23 | — |
| 2023-01-05 | 38.01 | $37.57 | — |
| 2023-01-04 | 38.06 | $37.82 | — |
| 2023-01-03 | 38.09 | $37.64 | — |
| 2022-12-30 | 38.13 | $37.59 | — |
| 2022-12-29 | 38.19 | $37.71 | — |
| 2022-12-28 | 38.24 | $37.32 | — |
| 2022-12-27 | 38.34 | $37.58 | — |
| 2022-12-23 | 38.42 | $37.75 | — |
| 2022-12-22 | 38.49 | $37.67 | — |
| 2022-12-21 | 38.57 | $38.39 | — |
| 2022-12-20 | 38.59 | $38.03 | — |
| 2022-12-19 | 38.65 | $38.10 | — |
| 2022-12-16 | 38.71 | $38.40 | — |
| 2022-12-15 | 38.74 | $38.65 | — |
| 2022-12-14 | 38.75 | $39.18 | — |
| 2022-12-13 | 38.70 | $39.26 | — |
| 2022-12-12 | 38.65 | $39.02 | — |
| 2022-12-09 | 38.61 | $38.69 | — |
| 2022-12-08 | 38.60 | $38.97 | — |
| 2022-12-07 | 38.56 | $38.83 | — |
| 2022-12-06 | 38.53 | $38.73 | — |
| 2022-12-05 | 38.51 | $38.99 | — |
| 2022-12-02 | 38.46 | $39.45 | — |
| 2022-12-01 | 38.35 | $39.39 | — |
| 2022-11-30 | 38.25 | $39.30 | — |
| 2022-11-29 | 38.13 | $38.54 | — |
| 2022-11-28 | 38.09 | $38.64 | — |
| 2022-11-25 | 38.03 | $38.97 | — |
| 2022-11-23 | 37.94 | $38.94 | — |
| 2022-11-22 | 37.83 | $38.71 | — |
| 2022-11-21 | 37.74 | $38.38 | — |
| 2022-11-18 | 37.67 | $38.42 | — |
| 2022-11-17 | 37.59 | $38.34 | — |
| 2022-11-16 | 37.51 | $38.43 | — |
| 2022-11-15 | 37.42 | $38.44 | — |
| 2022-11-14 | 37.31 | $38.17 | — |
| 2022-11-11 | 37.22 | $38.39 | — |
| 2022-11-10 | 37.09 | $38.22 | — |
| 2022-11-09 | 36.98 | $36.84 | — |
| 2022-11-08 | 36.99 | $37.24 | — |
| 2022-11-07 | 36.96 | $37.05 | — |
| 2022-11-04 | 36.95 | $36.87 | — |
| 2022-11-03 | 36.96 | $36.55 | — |
| 2022-11-02 | 37.01 | $36.85 | — |
| 2022-11-01 | 37.02 | $37.35 | — |
| 2022-10-31 | 36.99 | $37.43 | — |
| 2022-10-28 | 36.94 | $37.64 | — |
| 2022-10-27 | 36.87 | $37.24 | — |
| 2022-10-26 | 36.83 | $37.20 | — |
| 2022-10-25 | 36.79 | $37.31 | — |
| 2022-10-24 | 36.74 | $36.89 | — |
| 2022-10-21 | 36.72 | $36.68 | — |
| 2022-10-20 | 36.72 | $36.20 | — |
| 2022-10-19 | 36.78 | $36.41 | — |
| 2022-10-18 | 36.82 | $36.68 | — |
| 2022-10-17 | 36.83 | $36.43 | — |
| 2022-10-14 | 36.87 | $35.91 | — |
| 2022-10-13 | 36.97 | $36.43 | — |
| 2022-10-12 | 37.03 | $36.01 | — |
| 2022-10-11 | 37.14 | $36.05 | — |
| 2022-10-10 | 37.25 | $36.19 | — |
| 2022-10-07 | 37.37 | $36.37 | — |
| 2022-10-06 | 37.47 | $36.95 | — |
| 2022-10-05 | 37.53 | $37.21 | — |
| 2022-10-04 | 37.56 | $37.32 | — |
| 2022-10-03 | 37.58 | $36.67 | — |
| 2022-09-30 | 37.68 | $36.01 | — |
| 2022-09-29 | 37.86 | $36.56 | — |
| 2022-09-28 | 37.99 | $37.00 | — |
| 2022-09-27 | 38.10 | $36.38 | — |
| 2022-09-26 | 38.28 | $36.53 | — |
| 2022-09-23 | 38.46 | $36.93 | — |
| 2022-09-22 | 38.62 | $37.26 | — |
| 2022-09-21 | 38.77 | $37.62 | — |
| 2022-09-20 | 38.89 | $37.93 | — |
| 2022-09-19 | 38.99 | $38.22 | — |
| 2022-09-16 | 39.07 | $38.12 | — |
| 2022-09-15 | 39.17 | $38.28 | — |
| 2022-09-14 | 39.26 | $38.57 | — |
| 2022-09-13 | 39.34 | $38.48 | — |
| 2022-09-12 | 39.43 | $39.48 | — |
| 2022-09-09 | 39.42 | $39.31 | — |
| 2022-09-08 | 39.43 | $39.01 | — |
| 2022-09-07 | 39.48 | $38.92 | — |
| 2022-09-06 | 39.53 | $38.44 | — |
| 2022-09-02 | 39.65 | $38.69 | — |
| 2022-09-01 | 39.75 | $38.85 | — |
| 2022-08-31 | 39.84 | $38.87 | — |
| 2022-08-30 | 39.95 | $39.09 | — |
| 2022-08-29 | 40.04 | $39.26 | — |
| 2022-08-26 | 40.12 | $39.51 | — |
| 2022-08-25 | 40.18 | $40.28 | — |
| 2022-08-24 | 40.17 | $39.86 | — |
| 2022-08-23 | 40.21 | $39.86 | — |
| 2022-08-22 | 40.24 | $39.98 | — |
| 2022-08-19 | 40.27 | $40.56 | — |
| 2022-08-18 | 40.24 | $40.96 | — |
| 2022-08-17 | 40.16 | $40.88 | — |
| 2022-08-16 | 40.09 | $41.12 | — |
| 2022-08-15 | 39.98 | $41.08 | — |
| 2022-08-12 | 39.86 | $40.94 | — |
| 2022-08-11 | 39.75 | $40.47 | — |
| 2022-08-10 | 39.68 | $40.54 | — |
| 2022-08-09 | 39.58 | $40.06 | — |
| 2022-08-08 | 39.53 | $40.23 | — |
| 2022-08-05 | 39.46 | $40.24 | — |
| 2022-08-04 | 39.38 | $40.44 | — |
| 2022-08-03 | 39.27 | $40.36 | — |
| 2022-08-02 | 39.15 | $39.92 | — |
| 2022-08-01 | 39.07 | $40.22 | — |
| 2022-07-29 | 38.95 | $40.22 | — |
| 2022-07-28 | 38.82 | $39.91 | — |
| 2022-07-27 | 38.70 | $39.50 | — |
| 2022-07-26 | 38.62 | $38.85 | — |
| 2022-07-25 | 38.59 | $39.15 | — |
| 2022-07-22 | 38.54 | $39.21 | — |
| 2022-07-21 | 38.46 | $39.31 | — |
| 2022-07-20 | 38.38 | $38.95 | — |
| 2022-07-19 | 38.31 | $38.80 | — |
| 2022-07-18 | 38.26 | $38.22 | — |
| 2022-07-15 | 38.27 | $38.47 | — |
| 2022-07-14 | 38.25 | $38.00 | — |
| 2022-07-13 | 38.27 | $38.06 | — |
| 2022-07-12 | 38.30 | $38.11 | — |
| 2022-07-11 | 38.32 | $38.32 | — |
| 2022-07-08 | 38.31 | $38.48 | — |
| 2022-07-07 | 38.30 | $38.55 | — |
| 2022-07-06 | 38.27 | $38.28 | — |
| 2022-07-05 | 38.27 | $38.26 | — |
| 2022-07-01 | 38.27 | $38.12 | — |
| 2022-06-30 | 38.29 | $37.84 | — |
| 2022-06-29 | 38.33 | $38.09 | — |
| 2022-06-28 | 38.36 | $37.94 | — |
| 2022-06-27 | 38.40 | $38.45 | — |
| 2022-06-24 | 38.40 | $38.61 | — |
| 2022-06-23 | 38.38 | $37.95 | — |
| 2022-06-22 | 38.42 | $37.70 | — |
| 2022-06-21 | 38.50 | $37.56 | — |
| 2022-06-17 | 38.59 | $37.11 | — |
| 2022-06-16 | 38.75 | $37.01 | — |
| 2022-06-15 | 38.93 | $37.62 | — |
| 2022-06-14 | 39.07 | $37.14 | — |
| 2022-06-13 | 39.28 | $37.29 | — |
| 2022-06-10 | 39.49 | $38.31 | — |
| 2022-06-09 | 39.61 | $39.16 | — |
| 2022-06-08 | 39.66 | $39.71 | — |
| 2022-06-07 | 39.65 | $40.00 | — |
| 2022-06-06 | 39.61 | $39.78 | — |
| 2022-06-03 | 39.60 | $39.81 | — |
| 2022-06-02 | 39.57 | $40.22 | — |
| 2022-06-01 | 39.51 | $39.70 | — |
| 2022-05-31 | 39.49 | $39.93 | — |
| 2022-05-27 | 39.44 | $40.13 | — |
| 2022-05-26 | 39.37 | $39.50 | — |
| 2022-05-25 | 39.35 | $38.95 | — |
| 2022-05-24 | 39.39 | $38.69 | — |
| 2022-05-23 | 39.47 | $38.80 | — |
| 2022-05-20 | 39.54 | $38.43 | — |
| 2022-05-19 | 39.66 | $38.44 | — |
| 2022-05-18 | 39.78 | $38.54 | — |
| 2022-05-17 | 39.91 | $39.45 | — |
| 2022-05-16 | 39.96 | $39.06 | — |
| 2022-05-13 | 40.06 | $39.14 | — |
| 2022-05-12 | 40.16 | $38.61 | — |
| 2022-05-11 | 40.32 | $38.63 | — |
| 2022-05-10 | 40.50 | $38.96 | — |
| 2022-05-09 | 40.66 | $38.81 | — |
| 2022-05-06 | 40.85 | $39.51 | — |
| 2022-05-05 | 40.99 | $39.76 | — |
| 2022-05-04 | 41.12 | $40.82 | — |
| 2022-05-03 | 41.16 | $40.04 | — |
| 2022-05-02 | 41.27 | $40.01 | — |
| 2022-04-29 | 41.41 | $39.95 | — |
| 2022-04-28 | 41.56 | $40.98 | — |
| 2022-04-27 | 41.62 | $40.38 | — |
| 2022-04-26 | 41.75 | $40.31 | — |
| 2022-04-25 | 41.90 | $40.95 | — |
| 2022-04-22 | 42.00 | $40.64 | — |
| 2022-04-21 | 42.15 | $41.42 | — |
| 2022-04-20 | 42.22 | $41.93 | — |
| 2022-04-19 | 42.25 | $41.85 | — |
| 2022-04-18 | 42.29 | $41.47 | — |
| 2022-04-14 | 42.38 | $41.53 | — |
| 2022-04-13 | 42.47 | $41.94 | — |
| 2022-04-12 | 42.53 | $41.61 | — |
| 2022-04-11 | 42.62 | $41.70 | — |
| 2022-04-08 | 42.72 | $42.26 | — |
| 2022-04-07 | 42.77 | $42.49 | — |
| 2022-04-06 | 42.80 | $42.38 | — |
| 2022-04-05 | 42.84 | $42.72 | — |
| 2022-04-04 | 42.86 | $43.20 | — |
| 2022-04-01 | 42.82 | $43.00 | — |
| 2022-03-31 | 42.80 | $42.96 | — |
| 2022-03-30 | 42.78 | $43.50 | — |
| 2022-03-29 | 42.71 | $43.64 | — |
| 2022-03-28 | 42.61 | $43.22 | — |
| 2022-03-25 | 42.55 | $42.99 | — |
| 2022-03-24 | 42.50 | $43.04 | — |
| 2022-03-23 | 42.44 | $42.69 | — |
| 2022-03-22 | 42.42 | $43.05 | — |
| 2022-03-21 | 42.35 | $42.80 | — |
| 2022-03-18 | 42.30 | $43.04 | — |
| 2022-03-17 | 42.23 | $42.60 | — |
| 2022-03-16 | 42.19 | $42.26 | — |
| 2022-03-15 | 42.18 | $41.59 | — |
| 2022-03-14 | 42.24 | $40.93 | — |
| 2022-03-11 | 42.38 | $41.26 | — |
| 2022-03-10 | 42.50 | $41.62 | — |
| 2022-03-09 | 42.59 | $41.83 | — |
| 2022-03-08 | 42.67 | $41.06 | — |
| 2022-03-07 | 42.84 | $41.41 | — |
| 2022-03-04 | 42.99 | $42.43 | — |
| 2022-03-03 | 43.05 | $42.66 | — |
| 2022-03-02 | 43.09 | $42.80 | — |
| 2022-03-01 | 43.12 | $42.55 | — |
| 2022-02-28 | 43.18 | $42.92 | — |
| 2022-02-25 | 43.20 | $42.91 | — |
| 2022-02-24 | 43.23 | $42.33 | — |
| 2022-02-23 | 43.33 | $41.82 | — |
| 2022-02-22 | 43.49 | $42.39 | — |
| 2022-02-18 | 43.60 | $42.67 | — |
| 2022-02-17 | 43.70 | $42.87 | — |
| 2022-02-16 | 43.79 | $43.49 | — |
| 2022-02-15 | 43.82 | $43.47 | — |
| 2022-02-14 | 43.86 | $43.01 | — |
| 2022-02-11 | 43.94 | $43.13 | — |
| 2022-02-10 | 44.03 | $43.74 | — |
| 2022-02-09 | 44.06 | $44.41 | — |
| 2022-02-08 | 44.02 | $43.95 | — |
| 2022-02-07 | 44.03 | $43.71 | — |
| 2022-02-04 | 44.07 | $43.83 | — |
| 2022-02-03 | 44.09 | $43.77 | — |
| 2022-02-02 | 44.12 | $44.47 | — |
| 2022-02-01 | 44.09 | $44.06 | — |
| 2022-01-31 | 44.09 | $43.85 | — |
| 2022-01-28 | 44.12 | $43.34 | — |
| 2022-01-27 | 44.20 | $42.60 | — |
| 2022-01-26 | 44.37 | $42.70 | — |
| 2022-01-25 | 44.54 | $42.72 | — |
| 2022-01-24 | 44.73 | $43.16 | — |
| 2022-01-21 | 44.90 | $43.09 | — |
| 2022-01-20 | 45.09 | $43.51 | — |
| 2022-01-19 | 45.26 | $43.79 | — |
| 2022-01-18 | 45.41 | $43.96 | — |
| 2022-01-14 | 45.56 | $44.59 | — |
| 2022-01-13 | 45.66 | $44.70 | — |
| 2022-01-12 | 45.77 | $45.15 | — |
| 2022-01-11 | 45.83 | $45.10 | — |
| 2022-01-10 | 45.91 | $44.83 | — |
| 2022-01-07 | 46.02 | $44.91 | — |
| 2022-01-06 | 46.14 | $45.15 | — |
| 2022-01-05 | 46.24 | $45.22 | — |
| 2022-01-04 | 46.35 | $45.89 | — |
| 2022-01-03 | 46.40 | $45.98 | — |
| 2021-12-31 | 46.44 | $45.94 | — |
| 2021-12-30 | 46.50 | $46.02 | — |
| 2021-12-29 | 46.55 | $46.09 | — |
| 2021-12-28 | 46.59 | $46.09 | — |
| 2021-12-27 | 46.65 | $46.15 | — |
| 2021-12-23 | 46.70 | $45.71 | — |
| 2021-12-22 | 46.80 | $45.56 | — |
| 2021-12-21 | 46.93 | $46.99 | — |
| 2021-12-20 | 46.93 | $46.42 | — |
| 2021-12-17 | 46.98 | $46.78 | — |
| 2021-12-16 | 47.00 | $47.10 | — |
| 2021-12-15 | 46.99 | $47.44 | — |
| 2021-12-14 | 46.95 | $46.88 | — |
| 2021-12-13 | 46.95 | $47.20 | — |
| 2021-12-10 | 46.93 | $47.47 | — |
| 2021-12-09 | 46.87 | $47.17 | — |
| 2021-12-08 | 46.84 | $47.34 | — |
| 2021-12-07 | 46.79 | $47.33 | — |
| 2021-12-06 | 46.73 | $46.72 | — |
| 2021-12-03 | 46.73 | $46.40 | — |
| 2021-12-02 | 46.76 | $46.59 | — |
| 2021-12-01 | 46.78 | $46.17 | — |
| 2021-11-30 | 46.85 | $46.46 | — |
| 2021-11-29 | 46.89 | $46.98 | — |
| 2021-11-26 | 46.88 | $46.57 | — |
| 2021-11-24 | 46.91 | $47.25 | — |
| 2021-11-23 | 46.87 | $47.10 | — |
| 2021-11-22 | 46.85 | $47.09 | — |
| 2021-11-19 | 46.83 | $47.34 | — |
| 2021-11-18 | 46.77 | $47.34 | — |
| 2021-11-17 | 46.71 | $47.16 | — |
| 2021-11-16 | 46.66 | $47.26 | — |
| 2021-11-15 | 46.60 | $47.11 | — |
| 2021-11-12 | 46.55 | $47.19 | — |
| 2021-11-11 | 46.48 | $46.98 | — |
| 2021-11-10 | 46.43 | $46.98 | — |
| 2021-11-09 | 46.37 | $47.36 | — |
| 2021-11-08 | 46.27 | $47.27 | — |
| 2021-11-05 | 46.16 | $47.27 | — |
| 2021-11-04 | 46.04 | $47.10 | — |
| 2021-11-03 | 45.93 | $46.73 | — |
| 2021-11-02 | 45.85 | $46.58 | — |
| 2021-11-01 | 45.77 | $46.42 | — |
| 2021-10-29 | 45.70 | $46.49 | — |
| 2021-10-28 | 45.62 | $46.39 | — |
| 2021-10-27 | 45.54 | $46.19 | — |
| 2021-10-26 | 45.47 | $46.17 | — |
| 2021-10-25 | 45.39 | $45.99 | — |
| 2021-10-22 | 45.33 | $45.87 | — |
| 2021-10-21 | 45.28 | $45.87 | — |
| 2021-10-20 | 45.21 | $45.73 | — |
| 2021-10-19 | 45.16 | $45.72 | — |
| 2021-10-18 | 45.10 | $45.55 | — |
| 2021-10-15 | 45.05 | $45.48 | — |
| 2021-10-14 | 45.01 | $45.25 | — |
| 2021-10-13 | 44.98 | $44.70 | — |
| 2021-10-12 | 45.01 | $44.61 | — |
| 2021-10-11 | 45.05 | $44.64 | — |
| 2021-10-08 | 45.10 | $44.92 | — |
| 2021-10-07 | 45.12 | $45.01 | — |
| 2021-10-06 | 45.13 | $44.74 | — |
| 2021-10-05 | 45.17 | $44.60 | — |
| 2021-10-04 | 45.23 | $44.30 | — |
| 2021-10-01 | 45.32 | $44.79 | — |
| 2021-09-30 | 45.38 | $44.37 | — |
| 2021-09-29 | 45.49 | $44.77 | — |
| 2021-09-28 | 45.56 | $44.75 | — |
| 2021-09-27 | 45.65 | $45.47 | — |
| 2021-09-24 | 45.67 | $45.67 | — |
| 2021-09-23 | 45.67 | $45.67 | — |
| 2021-09-22 | 45.67 | $45.37 | — |
| 2021-09-21 | 45.70 | $45.09 | — |
| 2021-09-20 | 45.76 | $45.13 | — |
| 2021-09-17 | 45.83 | $45.59 | — |
| 2021-09-16 | 45.85 | $45.85 | — |
| 2021-09-15 | 45.85 | $45.88 | — |
| 2021-09-14 | 45.85 | $45.64 | — |
| 2021-09-13 | 45.87 | $45.78 | — |
| 2021-09-10 | 45.88 | $45.72 | — |
| 2021-09-09 | 45.90 | $45.93 | — |
| 2021-09-08 | 45.90 | $46.05 | — |
| 2021-09-07 | 45.88 | $46.05 | — |
| 2021-09-03 | 45.86 | $46.21 | — |
| 2021-09-02 | 45.83 | $46.22 | — |
| 2021-09-01 | 45.79 | $46.17 | — |
| 2021-08-31 | 45.75 | $46.16 | — |
| 2021-08-30 | 45.70 | $46.21 | — |
| 2021-08-27 | 45.65 | $46.08 | — |
| 2021-08-26 | 45.60 | $45.82 | — |
| 2021-08-25 | 45.58 | $45.97 | — |
| 2021-08-24 | 45.54 | $45.95 | — |
| 2021-08-23 | 45.50 | $45.93 | — |
| 2021-08-20 | 45.45 | $45.68 | — |
| 2021-08-19 | 45.43 | $45.43 | — |
| 2021-08-18 | 45.43 | $45.32 | — |
| 2021-08-17 | 45.44 | $45.65 | — |
| 2021-08-16 | 45.42 | $45.86 | — |
| 2021-08-13 | 45.37 | $45.69 | — |
| 2021-08-12 | 45.34 | $45.57 | — |
| 2021-08-11 | 45.31 | $45.51 | — |
| 2021-08-10 | 45.29 | $45.48 | — |
| 2021-08-09 | 45.27 | $45.53 | — |
| 2021-08-06 | 45.25 | $45.62 | — |
| 2021-08-05 | 45.21 | $45.62 | — |
| 2021-08-04 | 45.16 | $45.47 | — |
| 2021-08-03 | 45.13 | $45.53 | — |
| 2021-08-02 | 45.09 | $45.37 | — |
| 2021-07-30 | 45.06 | $45.42 | — |
| 2021-07-29 | 45.02 | $45.54 | — |
| 2021-07-28 | 44.97 | $45.40 | — |
| 2021-07-27 | 44.92 | $45.45 | — |
| 2021-07-26 | 44.87 | $45.61 | — |
| 2021-07-23 | 44.79 | $45.57 | — |
| 2021-07-22 | 44.70 | $45.24 | — |
| 2021-07-21 | 44.65 | $45.10 | — |
| 2021-07-20 | 44.60 | $44.87 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.55
2026-07-17
Close Price
$49.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.42
Average
44.19
Maximum
51.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.55 | $49.25 | — |
| 2026-07-16 | 49.58 | $49.58 | — |
| 2026-07-15 | 49.57 | $49.79 | — |
| 2026-07-14 | 49.55 | $49.64 | — |
| 2026-07-13 | 49.55 | $49.40 | — |
| 2026-07-10 | 49.56 | $49.75 | — |
| 2026-07-09 | 49.54 | $49.65 | — |
| 2026-07-08 | 49.52 | $49.38 | — |
| 2026-07-07 | 49.52 | $49.47 | — |
| 2026-07-06 | 49.52 | $49.70 | — |
| 2026-07-02 | 49.49 | $49.52 | — |
| 2026-07-01 | 49.48 | $49.50 | — |
| 2026-06-30 | 49.48 | $49.72 | — |
| 2026-06-29 | 49.45 | $49.75 | — |
| 2026-06-26 | 49.42 | $49.32 | — |
| 2026-06-25 | 49.44 | $49.37 | — |
| 2026-06-24 | 49.45 | $49.31 | — |
| 2026-06-23 | 49.46 | $49.20 | — |
| 2026-06-22 | 49.49 | $49.70 | — |
| 2026-06-18 | 49.47 | $49.91 | — |
| 2026-06-17 | 49.42 | $49.46 | — |
| 2026-06-16 | 49.41 | $49.84 | — |
| 2026-06-15 | 49.37 | $49.99 | — |
| 2026-06-12 | 49.30 | $49.32 | — |
| 2026-06-11 | 49.30 | $49.19 | — |
| 2026-06-10 | 49.31 | $48.49 | — |
| 2026-06-09 | 49.38 | $49.07 | — |
| 2026-06-08 | 49.41 | $48.97 | — |
| 2026-06-05 | 49.44 | $48.87 | — |
| 2026-06-04 | 49.48 | $49.80 | — |
| 2026-06-03 | 49.43 | $49.64 | — |
| 2026-06-02 | 49.39 | $49.91 | — |
| 2026-06-01 | 49.32 | $49.91 | — |
| 2026-05-29 | 49.24 | $49.76 | — |
| 2026-05-28 | 49.18 | $49.73 | — |
| 2026-05-27 | 49.10 | $49.54 | — |
| 2026-05-26 | 49.04 | $49.50 | — |
| 2026-05-22 | 48.98 | $49.17 | — |
| 2026-05-21 | 48.95 | $49.13 | — |
| 2026-05-20 | 48.92 | $49.09 | — |
| 2026-05-19 | 48.89 | $48.62 | — |
| 2026-05-18 | 48.90 | $48.93 | — |
| 2026-05-15 | 48.88 | $48.94 | — |
| 2026-05-14 | 48.86 | $49.50 | — |
| 2026-05-13 | 48.78 | $49.21 | — |
| 2026-05-12 | 48.73 | $48.97 | — |
| 2026-05-11 | 48.69 | $49.01 | — |
| 2026-05-08 | 48.64 | $49.07 | — |
| 2026-05-07 | 48.58 | $48.93 | — |
| 2026-05-06 | 48.53 | $49.19 | — |
| 2026-05-05 | 48.44 | $48.59 | — |
| 2026-05-04 | 48.39 | $48.38 | — |
| 2026-05-01 | 48.36 | $48.55 | — |
| 2026-04-30 | 48.29 | $48.56 | — |
| 2026-04-29 | 48.21 | $48.27 | — |
| 2026-04-28 | 48.15 | $48.43 | — |
| 2026-04-27 | 48.06 | $48.68 | — |
| 2026-04-24 | 47.92 | $48.64 | — |
| 2026-04-23 | 47.77 | $48.41 | — |
| 2026-04-22 | 47.64 | $48.63 | — |
| 2026-04-21 | 47.47 | $48.28 | — |
| 2026-04-20 | 47.32 | $48.59 | — |
| 2026-04-17 | 47.13 | $48.72 | — |
| 2026-04-16 | 46.92 | $48.27 | — |
| 2026-04-15 | 46.75 | $48.35 | — |
| 2026-04-14 | 46.56 | $48.15 | — |
| 2026-04-13 | 46.38 | $47.68 | — |
| 2026-04-10 | 46.24 | $47.30 | — |
| 2026-04-09 | 46.14 | $47.32 | — |
| 2026-04-08 | 46.03 | $47.05 | — |
| 2026-04-07 | 45.95 | $46.13 | — |
| 2026-04-06 | 45.97 | $46.06 | — |
| 2026-04-02 | 46.00 | $45.90 | — |
| 2026-04-01 | 46.05 | $45.85 | — |
| 2026-03-31 | 46.12 | $45.66 | — |
| 2026-03-30 | 46.21 | $44.96 | — |
| 2026-03-27 | 46.38 | $44.99 | — |
| 2026-03-26 | 46.57 | $45.54 | — |
| 2026-03-25 | 46.72 | $46.23 | — |
| 2026-03-24 | 46.81 | $46.05 | — |
| 2026-03-23 | 46.93 | $46.28 | — |
| 2026-03-20 | 47.04 | $45.88 | — |
| 2026-03-19 | 47.19 | $46.42 | — |
| 2026-03-18 | 47.30 | $46.54 | — |
| 2026-03-17 | 47.41 | $47.05 | — |
| 2026-03-16 | 47.47 | $46.96 | — |
| 2026-03-13 | 47.54 | $46.55 | — |
| 2026-03-12 | 47.66 | $46.77 | — |
| 2026-03-11 | 47.77 | $47.33 | — |
| 2026-03-10 | 47.82 | $47.49 | — |
| 2026-03-09 | 47.87 | $47.53 | — |
| 2026-03-06 | 47.91 | $47.15 | — |
| 2026-03-05 | 47.99 | $47.61 | — |
| 2026-03-04 | 48.03 | $47.86 | — |
| 2026-03-03 | 48.05 | $47.68 | — |
| 2026-03-02 | 48.09 | $48.01 | — |
| 2026-02-27 | 48.09 | $48.14 | — |
| 2026-02-26 | 48.09 | $48.28 | — |
| 2026-02-25 | 48.08 | $48.44 | — |
| 2026-02-24 | 48.06 | $48.13 | — |
| 2026-02-23 | 48.07 | $47.89 | — |
| 2026-02-20 | 48.10 | $48.24 | — |
| 2026-02-19 | 48.10 | $47.95 | — |
| 2026-02-18 | 48.13 | $48.06 | — |
| 2026-02-17 | 48.14 | $47.85 | — |
| 2026-02-13 | 48.18 | $47.75 | — |
| 2026-02-12 | 48.24 | $47.79 | — |
| 2026-02-11 | 48.29 | $48.14 | — |
| 2026-02-10 | 48.31 | $48.27 | — |
| 2026-02-09 | 48.33 | $48.35 | — |
| 2026-02-06 | 48.34 | $48.20 | — |
| 2026-02-05 | 48.36 | $47.57 | — |
| 2026-02-04 | 48.46 | $47.88 | — |
| 2026-02-03 | 48.52 | $48.06 | — |
| 2026-02-02 | 48.57 | $48.58 | — |
| 2026-01-30 | 48.57 | $48.53 | — |
| 2026-01-29 | 48.58 | $48.78 | — |
| 2026-01-28 | 48.56 | $48.74 | — |
| 2026-01-27 | 48.54 | $48.86 | — |
| 2026-01-26 | 48.51 | $48.63 | — |
| 2026-01-23 | 48.50 | $48.36 | — |
| 2026-01-22 | 48.52 | $48.32 | — |
| 2026-01-21 | 48.54 | $48.22 | — |
| 2026-01-20 | 48.57 | $47.86 | — |
| 2026-01-16 | 48.63 | $48.63 | — |
| 2026-01-15 | 48.61 | $48.65 | — |
| 2026-01-14 | 48.59 | $48.52 | — |
| 2026-01-13 | 48.58 | $48.77 | — |
| 2026-01-12 | 48.54 | $48.91 | — |
| 2026-01-09 | 48.49 | $48.92 | — |
| 2026-01-08 | 48.43 | $48.67 | — |
| 2026-01-07 | 48.39 | $48.78 | — |
| 2026-01-06 | 48.35 | $48.77 | — |
| 2026-01-05 | 48.33 | $48.50 | — |
| 2026-01-02 | 48.35 | $48.29 | — |
| 2025-12-31 | 48.41 | $48.25 | — |
| 2025-12-30 | 48.49 | $48.50 | — |
| 2025-12-29 | 48.56 | $48.54 | — |
| 2025-12-26 | 48.65 | $48.64 | — |
| 2025-12-24 | 48.73 | $48.62 | — |
| 2025-12-23 | 48.84 | $48.47 | — |
| 2025-12-22 | 48.97 | $48.27 | — |
| 2025-12-19 | 49.14 | $48.04 | — |
| 2025-12-18 | 49.33 | $47.73 | — |
| 2025-12-17 | 49.58 | $47.45 | — |
| 2025-12-16 | 49.86 | $47.87 | — |
| 2025-12-15 | 50.12 | $47.89 | — |
| 2025-12-12 | 50.40 | $47.93 | — |
| 2025-12-11 | 50.68 | $48.37 | — |
| 2025-12-10 | 50.94 | $48.24 | — |
| 2025-12-09 | 51.24 | $48.07 | — |
| 2025-12-08 | 51.56 | $51.75 | — |
| 2025-12-05 | 51.54 | $51.83 | — |
| 2025-12-04 | 51.50 | $51.81 | — |
| 2025-12-03 | 51.47 | $51.85 | — |
| 2025-12-02 | 51.43 | $51.80 | — |
| 2025-12-01 | 51.39 | $51.70 | — |
| 2025-11-28 | 51.37 | $51.96 | — |
| 2025-11-26 | 51.32 | $51.85 | — |
| 2025-11-25 | 51.28 | $51.66 | — |
| 2025-11-24 | 51.27 | $51.29 | — |
| 2025-11-21 | 51.29 | $50.76 | — |
| 2025-11-20 | 51.37 | $50.44 | — |
| 2025-11-19 | 51.48 | $50.95 | — |
| 2025-11-18 | 51.54 | $50.75 | — |
| 2025-11-17 | 51.63 | $51.02 | — |
| 2025-11-14 | 51.69 | $51.32 | — |
| 2025-11-13 | 51.72 | $51.40 | — |
| 2025-11-12 | 51.74 | $52.05 | — |
| 2025-11-11 | 51.70 | $51.98 | — |
| 2025-11-10 | 51.65 | $51.91 | — |
| 2025-11-07 | 51.61 | $51.34 | — |
| 2025-11-06 | 51.61 | $51.31 | — |
| 2025-11-05 | 51.62 | $51.58 | — |
| 2025-11-04 | 51.61 | $51.56 | — |
| 2025-11-03 | 51.59 | $51.93 | — |
| 2025-10-31 | 51.53 | $51.86 | — |
| 2025-10-30 | 51.48 | $51.83 | — |
| 2025-10-29 | 51.42 | $52.16 | — |
| 2025-10-28 | 51.33 | $52.20 | — |
| 2025-10-27 | 51.24 | $52.11 | — |
| 2025-10-24 | 51.14 | $51.68 | — |
| 2025-10-23 | 51.08 | $51.38 | — |
| 2025-10-22 | 51.05 | $51.20 | — |
| 2025-10-21 | 51.03 | $51.32 | — |
| 2025-10-20 | 51.01 | $51.26 | — |
| 2025-10-17 | 50.99 | $50.94 | — |
| 2025-10-16 | 51.00 | $50.77 | — |
| 2025-10-15 | 51.03 | $50.91 | — |
| 2025-10-14 | 51.04 | $50.85 | — |
| 2025-10-13 | 51.07 | $50.96 | — |
| 2025-10-10 | 51.08 | $50.43 | — |
| 2025-10-09 | 51.15 | $51.20 | — |
| 2025-10-08 | 51.14 | $51.24 | — |
| 2025-10-07 | 51.13 | $51.12 | — |
| 2025-10-06 | 51.13 | $51.25 | — |
| 2025-10-03 | 51.11 | $51.19 | — |
| 2025-10-02 | 51.09 | $51.24 | — |
| 2025-10-01 | 51.06 | $51.17 | — |
| 2025-09-30 | 51.04 | $51.00 | — |
| 2025-09-29 | 51.02 | $51.08 | — |
| 2025-09-26 | 50.99 | $50.96 | — |
| 2025-09-25 | 50.97 | $50.84 | — |
| 2025-09-24 | 50.96 | $51.01 | — |
| 2025-09-23 | 50.93 | $51.20 | — |
| 2025-09-22 | 50.87 | $51.46 | — |
| 2025-09-19 | 50.78 | $51.35 | — |
| 2025-09-18 | 50.70 | $51.16 | — |
| 2025-09-17 | 50.62 | $51.02 | — |
| 2025-09-16 | 50.55 | $51.14 | — |
| 2025-09-15 | 50.47 | $51.18 | — |
| 2025-09-12 | 50.37 | $50.94 | — |
| 2025-09-11 | 50.29 | $51.02 | — |
| 2025-09-10 | 50.20 | $50.79 | — |
| 2025-09-09 | 50.13 | $50.57 | — |
| 2025-09-08 | 50.08 | $50.52 | — |
| 2025-09-05 | 50.02 | $50.30 | — |
| 2025-09-04 | 49.98 | $50.39 | — |
| 2025-09-03 | 49.93 | $50.01 | — |
| 2025-09-02 | 49.92 | $49.76 | — |
| 2025-08-29 | 49.92 | $50.05 | — |
| 2025-08-28 | 49.90 | $50.33 | — |
| 2025-08-27 | 49.84 | $50.15 | — |
| 2025-08-26 | 49.80 | $50.08 | — |
| 2025-08-25 | 49.76 | $49.89 | — |
| 2025-08-22 | 49.74 | $50.01 | — |
| 2025-08-21 | 49.70 | $49.49 | — |
| 2025-08-20 | 49.71 | $49.65 | — |
| 2025-08-19 | 49.71 | $49.71 | — |
| 2025-08-18 | 49.70 | $49.93 | — |
| 2025-08-15 | 49.66 | $49.92 | — |
| 2025-08-14 | 49.62 | $50.07 | — |
| 2025-08-13 | 49.56 | $50.02 | — |
| 2025-08-12 | 49.50 | $49.94 | — |
| 2025-08-11 | 49.44 | $49.57 | — |
| 2025-08-08 | 49.41 | $49.65 | — |
| 2025-08-07 | 49.37 | $49.45 | — |
| 2025-08-06 | 49.35 | $49.55 | — |
| 2025-08-05 | 49.32 | $49.35 | — |
| 2025-08-04 | 49.30 | $49.65 | — |
| 2025-08-01 | 49.25 | $49.09 | — |
| 2025-07-31 | 49.25 | $49.46 | — |
| 2025-07-30 | 49.21 | $49.52 | — |
| 2025-07-29 | 49.17 | $49.57 | — |
| 2025-07-28 | 49.11 | $49.56 | — |
| 2025-07-25 | 49.06 | $49.54 | — |
| 2025-07-24 | 49.00 | $49.39 | — |
| 2025-07-23 | 48.94 | $49.28 | — |
| 2025-07-22 | 48.90 | $49.03 | — |
| 2025-07-21 | 48.87 | $49.09 | — |
| 2025-07-18 | 48.83 | $48.99 | — |
| 2025-07-17 | 48.78 | $49.01 | — |
| 2025-07-16 | 48.73 | $48.85 | — |
| 2025-07-15 | 48.69 | $48.76 | — |
| 2025-07-14 | 48.66 | $48.86 | — |
| 2025-07-11 | 48.60 | $48.84 | — |
| 2025-07-10 | 48.55 | $49.02 | — |
| 2025-07-09 | 48.47 | $48.95 | — |
| 2025-07-08 | 48.39 | $48.69 | — |
| 2025-07-07 | 48.33 | $48.79 | — |
| 2025-07-03 | 48.25 | $49.07 | — |
| 2025-07-02 | 48.13 | $48.80 | — |
| 2025-07-01 | 48.04 | $48.68 | — |
| 2025-06-30 | 47.95 | $48.81 | — |
| 2025-06-27 | 47.84 | $48.77 | — |
| 2025-06-26 | 47.72 | $48.55 | — |
| 2025-06-25 | 47.61 | $48.23 | — |
| 2025-06-24 | 47.53 | $48.10 | — |
| 2025-06-23 | 47.45 | $47.62 | — |
| 2025-06-20 | 47.41 | $47.35 | — |
| 2025-06-18 | 47.39 | $47.46 | — |
| 2025-06-17 | 47.36 | $47.52 | — |
| 2025-06-16 | 47.32 | $47.67 | — |
| 2025-06-13 | 47.26 | $47.39 | — |
| 2025-06-12 | 47.22 | $47.86 | — |
| 2025-06-11 | 47.13 | $47.64 | — |
| 2025-06-10 | 47.06 | $47.60 | — |
| 2025-06-09 | 46.99 | $47.48 | — |
| 2025-06-06 | 46.91 | $47.50 | — |
| 2025-06-05 | 46.83 | $47.32 | — |
| 2025-06-04 | 46.75 | $47.39 | — |
| 2025-06-03 | 46.65 | $47.19 | — |
| 2025-06-02 | 46.56 | $47.03 | — |
| 2025-05-30 | 46.48 | $46.91 | — |
| 2025-05-29 | 46.40 | $46.87 | — |
| 2025-05-28 | 46.32 | $46.68 | — |
| 2025-05-27 | 46.24 | $46.85 | — |
| 2025-05-23 | 46.14 | $46.10 | — |
| 2025-05-22 | 46.10 | $46.27 | — |
| 2025-05-21 | 46.03 | $46.21 | — |
| 2025-05-20 | 45.96 | $46.77 | — |
| 2025-05-19 | 45.81 | $46.94 | — |
| 2025-05-16 | 45.63 | $46.88 | — |
| 2025-05-15 | 45.43 | $46.67 | — |
| 2025-05-14 | 45.23 | $46.49 | — |
| 2025-05-13 | 45.03 | $46.47 | — |
| 2025-05-12 | 44.83 | $46.24 | — |
| 2025-05-09 | 44.63 | $45.31 | — |
| 2025-05-08 | 44.51 | $45.34 | — |
| 2025-05-07 | 44.38 | $45.04 | — |
| 2025-05-06 | 44.26 | $45.04 | — |
| 2025-05-05 | 44.12 | $45.24 | — |
| 2025-05-02 | 43.95 | $45.39 | — |
| 2025-05-01 | 43.76 | $44.99 | — |
| 2025-04-30 | 43.61 | $44.77 | — |
| 2025-04-29 | 43.48 | $44.66 | — |
| 2025-04-28 | 43.35 | $44.45 | — |
| 2025-04-25 | 43.25 | $44.40 | — |
| 2025-04-24 | 43.16 | $44.09 | — |
| 2025-04-23 | 43.10 | $43.34 | — |
| 2025-04-22 | 43.12 | $42.78 | — |
| 2025-04-21 | 43.22 | $42.07 | — |
| 2025-04-17 | 43.39 | $42.82 | — |
| 2025-04-16 | 43.51 | $42.97 | — |
| 2025-04-15 | 43.62 | $43.54 | — |
| 2025-04-14 | 43.68 | $43.56 | — |
| 2025-04-11 | 43.75 | $43.29 | — |
| 2025-04-10 | 43.85 | $42.87 | — |
| 2025-04-09 | 44.00 | $43.93 | — |
| 2025-04-08 | 44.06 | $41.51 | — |
| 2025-04-07 | 44.36 | $41.91 | — |
| 2025-04-04 | 44.64 | $42.10 | — |
| 2025-04-03 | 44.91 | $43.60 | — |
| 2025-04-02 | 45.05 | $44.88 | — |
| 2025-04-01 | 45.08 | $44.74 | — |
| 2025-03-31 | 45.12 | $44.55 | — |
| 2025-03-28 | 45.19 | $44.66 | — |
| 2025-03-27 | 45.26 | $45.17 | — |
| 2025-03-26 | 45.28 | $45.30 | — |
| 2025-03-25 | 45.30 | $45.76 | — |
| 2025-03-24 | 45.28 | $45.66 | — |
| 2025-03-21 | 45.27 | $45.26 | — |
| 2025-03-20 | 45.31 | $45.24 | — |
| 2025-03-19 | 45.36 | $45.27 | — |
| 2025-03-18 | 45.42 | $44.90 | — |
| 2025-03-17 | 45.52 | $45.22 | — |
| 2025-03-14 | 45.60 | $45.04 | — |
| 2025-03-13 | 45.71 | $44.45 | — |
| 2025-03-12 | 45.89 | $44.85 | — |
| 2025-03-11 | 46.04 | $44.64 | — |
| 2025-03-10 | 46.22 | $44.89 | — |
| 2025-03-07 | 46.38 | $45.59 | — |
| 2025-03-06 | 46.49 | $45.52 | — |
| 2025-03-05 | 46.61 | $46.14 | — |
| 2025-03-04 | 46.67 | $45.84 | — |
| 2025-03-03 | 46.76 | $46.14 | — |
| 2025-02-28 | 46.83 | $46.68 | — |
| 2025-02-27 | 46.85 | $46.16 | — |
| 2025-02-26 | 46.92 | $46.72 | — |
| 2025-02-25 | 46.93 | $46.55 | — |
| 2025-02-24 | 46.97 | $46.60 | — |
| 2025-02-21 | 46.99 | $46.73 | — |
| 2025-02-20 | 47.01 | $47.22 | — |
| 2025-02-19 | 46.98 | $47.36 | — |
| 2025-02-18 | 46.93 | $47.24 | — |
| 2025-02-14 | 46.89 | $47.26 | — |
| 2025-02-13 | 46.84 | $47.18 | — |
| 2025-02-12 | 46.79 | $46.81 | — |
| 2025-02-11 | 46.77 | $47.01 | — |
| 2025-02-10 | 46.72 | $46.99 | — |
| 2025-02-07 | 46.67 | $46.77 | — |
| 2025-02-06 | 46.63 | $47.08 | — |
| 2025-02-05 | 46.55 | $46.93 | — |
| 2025-02-04 | 46.49 | $46.72 | — |
| 2025-02-03 | 46.45 | $46.49 | — |
| 2025-01-31 | 46.42 | $46.64 | — |
| 2025-01-30 | 46.37 | $46.83 | — |
| 2025-01-29 | 46.30 | $46.62 | — |
| 2025-01-28 | 46.25 | $46.78 | — |
| 2025-01-27 | 46.18 | $46.40 | — |
| 2025-01-24 | 46.15 | $46.90 | — |
| 2025-01-23 | 46.07 | $46.99 | — |
| 2025-01-22 | 45.97 | $46.80 | — |
| 2025-01-21 | 45.88 | $46.51 | — |
| 2025-01-17 | 45.82 | $46.18 | — |
| 2025-01-16 | 45.79 | $45.93 | — |
| 2025-01-15 | 45.79 | $45.93 | — |
| 2025-01-14 | 45.80 | $45.27 | — |
| 2025-01-13 | 45.87 | $45.28 | — |
| 2025-01-10 | 45.95 | $45.29 | — |
| 2025-01-08 | 46.03 | $45.89 | — |
| 2025-01-07 | 46.08 | $45.79 | — |
| 2025-01-06 | 46.15 | $46.19 | — |
| 2025-01-03 | 46.20 | $46.03 | — |
| 2025-01-02 | 46.29 | $45.72 | — |
| 2024-12-31 | 46.42 | $45.70 | — |
| 2024-12-30 | 46.56 | $45.86 | — |
| 2024-12-27 | 46.71 | $46.08 | — |
| 2024-12-26 | 46.86 | $46.43 | — |
| 2024-12-24 | 46.98 | $46.43 | — |
| 2024-12-23 | 47.11 | $46.13 | — |
| 2024-12-20 | 47.28 | $45.95 | — |
| 2024-12-19 | 47.48 | $45.58 | — |
| 2024-12-18 | 47.73 | $45.63 | — |
| 2024-12-17 | 47.98 | $46.59 | — |
| 2024-12-16 | 48.16 | $46.72 | — |
| 2024-12-13 | 48.32 | $46.64 | — |
| 2024-12-12 | 48.51 | $46.70 | — |
| 2024-12-11 | 48.70 | $46.98 | — |
| 2024-12-10 | 48.87 | $46.78 | — |
| 2024-12-09 | 49.07 | $49.38 | — |
| 2024-12-06 | 49.02 | $49.62 | — |
| 2024-12-05 | 48.94 | $49.52 | — |
| 2024-12-04 | 48.87 | $49.63 | — |
| 2024-12-03 | 48.78 | $49.30 | — |
| 2024-12-02 | 48.71 | $49.25 | — |
| 2024-11-29 | 48.64 | $49.15 | — |
| 2024-11-27 | 48.57 | $48.90 | — |
| 2024-11-26 | 48.52 | $48.96 | — |
| 2024-11-25 | 48.45 | $48.75 | — |
| 2024-11-22 | 48.41 | $48.52 | — |
| 2024-11-21 | 48.38 | $48.49 | — |
| 2024-11-20 | 48.35 | $48.35 | — |
| 2024-11-19 | 48.34 | $48.35 | — |
| 2024-11-18 | 48.32 | $48.17 | — |
| 2024-11-15 | 48.32 | $48.12 | — |
| 2024-11-14 | 48.33 | $48.63 | — |
| 2024-11-13 | 48.29 | $48.78 | — |
| 2024-11-12 | 48.23 | $48.80 | — |
| 2024-11-11 | 48.16 | $48.89 | — |
| 2024-11-08 | 48.09 | $48.95 | — |
| 2024-11-07 | 48.01 | $48.83 | — |
| 2024-11-06 | 47.93 | $48.45 | — |
| 2024-11-05 | 47.89 | $47.85 | — |
| 2024-11-04 | 47.90 | $47.45 | — |
| 2024-11-01 | 47.96 | $47.48 | — |
| 2024-10-31 | 48.01 | $47.33 | — |
| 2024-10-30 | 48.08 | $47.96 | — |
| 2024-10-29 | 48.09 | $48.03 | — |
| 2024-10-28 | 48.09 | $47.89 | — |
| 2024-10-25 | 48.11 | $47.87 | — |
| 2024-10-24 | 48.13 | $47.92 | — |
| 2024-10-23 | 48.14 | $47.91 | — |
| 2024-10-22 | 48.16 | $48.28 | — |
| 2024-10-21 | 48.15 | $48.28 | — |
| 2024-10-18 | 48.13 | $48.40 | — |
| 2024-10-17 | 48.10 | $48.28 | — |
| 2024-10-16 | 48.08 | $48.36 | — |
| 2024-10-15 | 48.06 | $48.19 | — |
| 2024-10-14 | 48.04 | $48.46 | — |
| 2024-10-11 | 48.00 | $48.25 | — |
| 2024-10-10 | 47.97 | $48.03 | — |
| 2024-10-09 | 47.97 | $48.05 | — |
| 2024-10-08 | 47.96 | $47.86 | — |
| 2024-10-07 | 47.96 | $47.52 | — |
| 2024-10-04 | 48.00 | $47.89 | — |
| 2024-10-03 | 47.99 | $47.75 | — |
| 2024-10-02 | 47.99 | $47.86 | — |
| 2024-10-01 | 47.97 | $47.86 | — |
| 2024-09-30 | 47.95 | $48.10 | — |
| 2024-09-27 | 47.91 | $48.28 | — |
| 2024-09-26 | 47.84 | $48.33 | — |
| 2024-09-25 | 47.76 | $48.23 | — |
| 2024-09-24 | 47.69 | $48.29 | — |
| 2024-09-23 | 47.61 | $48.18 | — |
| 2024-09-20 | 47.54 | $48.13 | — |
| 2024-09-19 | 47.47 | $48.18 | — |
| 2024-09-18 | 47.39 | $47.71 | — |
| 2024-09-17 | 47.35 | $47.89 | — |
| 2024-09-16 | 47.30 | $47.91 | — |
| 2024-09-13 | 47.24 | $47.83 | — |
| 2024-09-12 | 47.18 | $47.60 | — |
| 2024-09-11 | 47.14 | $47.41 | — |
| 2024-09-10 | 47.11 | $47.01 | — |
| 2024-09-09 | 47.11 | $46.83 | — |
| 2024-09-06 | 47.13 | $46.47 | — |
| 2024-09-05 | 47.17 | $46.91 | — |
| 2024-09-04 | 47.16 | $46.94 | — |
| 2024-09-03 | 47.15 | $46.91 | — |
| 2024-08-30 | 47.12 | $47.52 | — |
| 2024-08-29 | 47.03 | $47.30 | — |
| 2024-08-28 | 46.95 | $47.35 | — |
| 2024-08-27 | 46.87 | $47.55 | — |
| 2024-08-26 | 46.75 | $47.45 | — |
| 2024-08-23 | 46.64 | $47.55 | — |
| 2024-08-22 | 46.52 | $47.21 | — |
| 2024-08-21 | 46.42 | $47.57 | — |
| 2024-08-20 | 46.27 | $47.40 | — |
| 2024-08-19 | 46.14 | $47.37 | — |
| 2024-08-16 | 46.01 | $46.99 | — |
| 2024-08-15 | 45.91 | $46.99 | — |
| 2024-08-14 | 45.81 | $46.57 | — |
| 2024-08-13 | 45.75 | $46.36 | — |
| 2024-08-12 | 45.71 | $45.80 | — |
| 2024-08-09 | 45.73 | $45.47 | — |
| 2024-08-08 | 45.80 | $45.47 | — |
| 2024-08-07 | 45.87 | $44.88 | — |
| 2024-08-06 | 46.00 | $45.16 | — |
| 2024-08-05 | 46.12 | $44.91 | — |
| 2024-08-02 | 46.28 | $45.80 | — |
| 2024-08-01 | 46.35 | $46.15 | — |
| 2024-07-31 | 46.39 | $46.44 | — |
| 2024-07-30 | 46.41 | $45.84 | — |
| 2024-07-29 | 46.48 | $45.99 | — |
| 2024-07-26 | 46.54 | $45.97 | — |
| 2024-07-25 | 46.61 | $45.61 | — |
| 2024-07-24 | 46.72 | $45.87 | — |
| 2024-07-23 | 46.80 | $46.65 | — |
| 2024-07-22 | 46.81 | $46.67 | — |
| 2024-07-19 | 46.82 | $46.32 | — |
| 2024-07-18 | 46.87 | $46.57 | — |
| 2024-07-17 | 46.89 | $46.83 | — |
| 2024-07-16 | 46.89 | $47.27 | — |
| 2024-07-15 | 46.84 | $47.14 | — |
| 2024-07-12 | 46.81 | $47.10 | — |
| 2024-07-11 | 46.77 | $46.95 | — |
| 2024-07-10 | 46.74 | $47.23 | — |
| 2024-07-09 | 46.68 | $46.94 | — |
| 2024-07-08 | 46.64 | $46.94 | — |
| 2024-07-05 | 46.59 | $46.93 | — |
| 2024-07-03 | 46.55 | $46.66 | — |
| 2024-07-02 | 46.52 | $46.44 | — |
| 2024-07-01 | 46.50 | $46.24 | — |
| 2024-06-28 | 46.50 | $46.28 | — |
| 2024-06-27 | 46.49 | $46.81 | — |
| 2024-06-26 | 46.42 | $46.75 | — |
| 2024-06-25 | 46.35 | $46.82 | — |
| 2024-06-24 | 46.27 | $46.59 | — |
| 2024-06-21 | 46.20 | $46.72 | — |
| 2024-06-20 | 46.11 | $46.77 | — |
| 2024-06-18 | 46.01 | $46.91 | — |
| 2024-06-17 | 45.88 | $46.73 | — |
| 2024-06-14 | 45.77 | $46.55 | — |
| 2024-06-13 | 45.67 | $46.46 | — |
| 2024-06-12 | 45.57 | $46.31 | — |
| 2024-06-11 | 45.48 | $45.99 | — |
| 2024-06-10 | 45.42 | $45.84 | — |
| 2024-06-07 | 45.36 | $45.77 | — |
| 2024-06-06 | 45.31 | $45.92 | — |
| 2024-06-05 | 45.24 | $45.89 | — |
| 2024-06-04 | 45.16 | $45.46 | — |
| 2024-06-03 | 45.12 | $45.27 | — |
| 2024-05-31 | 45.09 | $44.86 | — |
| 2024-05-30 | 45.10 | $44.86 | — |
| 2024-05-29 | 45.10 | $45.01 | — |
| 2024-05-28 | 45.07 | $45.29 | — |
| 2024-05-24 | 45.02 | $45.30 | — |
| 2024-05-23 | 44.96 | $45.12 | — |
| 2024-05-22 | 44.91 | $45.30 | — |
| 2024-05-21 | 44.83 | $45.40 | — |
| 2024-05-20 | 44.73 | $45.27 | — |
| 2024-05-17 | 44.64 | $45.24 | — |
| 2024-05-16 | 44.55 | $45.27 | — |
| 2024-05-15 | 44.44 | $45.39 | — |
| 2024-05-14 | 44.31 | $44.94 | — |
| 2024-05-13 | 44.22 | $44.76 | — |
| 2024-05-10 | 44.14 | $44.82 | — |
| 2024-05-09 | 44.06 | $44.77 | — |
| 2024-05-08 | 43.97 | $44.61 | — |
| 2024-05-07 | 43.90 | $44.64 | — |
| 2024-05-06 | 43.83 | $44.55 | — |
| 2024-05-03 | 43.76 | $44.22 | — |
| 2024-05-02 | 43.73 | $43.78 | — |
| 2024-05-01 | 43.74 | $43.46 | — |
| 2024-04-30 | 43.79 | $43.49 | — |
| 2024-04-29 | 43.85 | $43.96 | — |
| 2024-04-26 | 43.86 | $43.95 | — |
| 2024-04-25 | 43.88 | $43.55 | — |
| 2024-04-24 | 43.94 | $43.78 | — |
| 2024-04-23 | 43.99 | $43.86 | — |
| 2024-04-22 | 44.04 | $43.48 | — |
| 2024-04-19 | 44.13 | $43.26 | — |
| 2024-04-18 | 44.26 | $43.49 | — |
| 2024-04-17 | 44.37 | $43.61 | — |
| 2024-04-16 | 44.48 | $43.71 | — |
| 2024-04-15 | 44.58 | $43.71 | — |
| 2024-04-12 | 44.68 | $44.10 | — |
| 2024-04-11 | 44.76 | $44.45 | — |
| 2024-04-10 | 44.80 | $44.26 | — |
| 2024-04-09 | 44.86 | $44.64 | — |
| 2024-04-08 | 44.89 | $44.59 | — |
| 2024-04-05 | 44.92 | $44.64 | — |
| 2024-04-04 | 44.95 | $44.39 | — |
| 2024-04-03 | 45.00 | $44.71 | — |
| 2024-04-02 | 45.02 | $44.70 | — |
| 2024-04-01 | 45.04 | $44.91 | — |
| 2024-03-28 | 45.04 | $45.10 | — |
| 2024-03-27 | 45.02 | $45.35 | — |
| 2024-03-26 | 44.97 | $45.12 | — |
| 2024-03-25 | 44.94 | $45.18 | — |
| 2024-03-22 | 44.90 | $45.34 | — |
| 2024-03-21 | 44.84 | $45.33 | — |
| 2024-03-20 | 44.77 | $45.28 | — |
| 2024-03-19 | 44.71 | $45.00 | — |
| 2024-03-18 | 44.66 | $44.73 | — |
| 2024-03-15 | 44.63 | $44.58 | — |
| 2024-03-14 | 44.62 | $44.85 | — |
| 2024-03-13 | 44.58 | $44.95 | — |
| 2024-03-12 | 44.52 | $45.00 | — |
| 2024-03-11 | 44.45 | $44.63 | — |
| 2024-03-08 | 44.42 | $44.73 | — |
| 2024-03-07 | 44.37 | $44.92 | — |
| 2024-03-06 | 44.30 | $44.56 | — |
| 2024-03-05 | 44.26 | $44.38 | — |
| 2024-03-04 | 44.24 | $44.59 | — |
| 2024-03-01 | 44.19 | $44.68 | — |
| 2024-02-29 | 44.12 | $44.40 | — |
| 2024-02-28 | 44.08 | $44.26 | — |
| 2024-02-27 | 44.05 | $44.29 | — |
| 2024-02-26 | 44.01 | $44.36 | — |
| 2024-02-23 | 43.96 | $44.45 | — |
| 2024-02-22 | 43.89 | $44.40 | — |
| 2024-02-21 | 43.83 | $43.72 | — |
| 2024-02-20 | 43.82 | $43.73 | — |
| 2024-02-16 | 43.81 | $43.90 | — |
| 2024-02-15 | 43.78 | $44.07 | — |
| 2024-02-14 | 43.72 | $43.98 | — |
| 2024-02-13 | 43.66 | $43.62 | — |
| 2024-02-12 | 43.64 | $44.14 | — |
| 2024-02-09 | 43.55 | $44.18 | — |
| 2024-02-08 | 43.46 | $44.00 | — |
| 2024-02-07 | 43.37 | $44.02 | — |
| 2024-02-06 | 43.27 | $43.77 | — |
| 2024-02-05 | 43.19 | $43.67 | — |
| 2024-02-02 | 43.11 | $43.84 | — |
| 2024-02-01 | 43.01 | $43.63 | — |
| 2024-01-31 | 42.91 | $43.16 | — |
| 2024-01-30 | 42.86 | $43.52 | — |
| 2024-01-29 | 42.76 | $43.48 | — |
| 2024-01-26 | 42.67 | $43.23 | — |
| 2024-01-25 | 42.59 | $43.21 | — |
| 2024-01-24 | 42.51 | $42.99 | — |
| 2024-01-23 | 42.45 | $42.93 | — |
| 2024-01-22 | 42.39 | $42.89 | — |
| 2024-01-19 | 42.33 | $42.82 | — |
| 2024-01-18 | 42.28 | $42.47 | — |
| 2024-01-17 | 42.25 | $42.24 | — |
| 2024-01-16 | 42.25 | $42.40 | — |
| 2024-01-12 | 42.23 | $42.62 | — |
| 2024-01-11 | 42.18 | $42.53 | — |
| 2024-01-10 | 42.13 | $42.40 | — |
| 2024-01-09 | 42.10 | $42.21 | — |
| 2024-01-08 | 42.07 | $42.22 | — |
| 2024-01-05 | 42.04 | $41.79 | — |
| 2024-01-04 | 42.05 | $41.80 | — |
| 2024-01-03 | 42.05 | $41.94 | — |
| 2024-01-02 | 42.04 | $42.10 | — |
| 2023-12-29 | 42.00 | $42.35 | — |
| 2023-12-28 | 41.94 | $42.40 | — |
| 2023-12-27 | 41.86 | $42.42 | — |
| 2023-12-26 | 41.77 | $42.29 | — |
| 2023-12-22 | 41.69 | $42.19 | — |
| 2023-12-21 | 41.62 | $42.18 | — |
| 2023-12-20 | 41.53 | $41.92 | — |
| 2023-12-19 | 41.47 | $42.19 | — |
| 2023-12-18 | 41.38 | $42.02 | — |
| 2023-12-15 | 41.29 | $41.90 | — |
| 2023-12-14 | 41.21 | $41.81 | — |
| 2023-12-13 | 41.13 | $41.81 | — |
| 2023-12-12 | 41.04 | $41.29 | — |
| 2023-12-11 | 41.00 | $41.14 | — |
| 2023-12-08 | 40.97 | $41.24 | — |
| 2023-12-07 | 40.91 | $41.23 | — |
| 2023-12-06 | 40.86 | $41.04 | — |
| 2023-12-05 | 40.81 | $41.10 | — |
| 2023-12-04 | 40.75 | $41.02 | — |
| 2023-12-01 | 40.69 | $41.22 | — |
| 2023-11-30 | 40.60 | $40.96 | — |
| 2023-11-29 | 40.53 | $40.95 | — |
| 2023-11-28 | 40.44 | $40.91 | — |
| 2023-11-27 | 40.35 | $40.84 | — |
| 2023-11-24 | 40.24 | $40.82 | — |
| 2023-11-22 | 40.13 | $40.89 | — |
| 2023-11-21 | 39.99 | $40.77 | — |
| 2023-11-20 | 39.86 | $40.80 | — |
| 2023-11-17 | 39.71 | $40.57 | — |
| 2023-11-16 | 39.57 | $40.57 | — |
| 2023-11-15 | 39.43 | $40.37 | — |
| 2023-11-14 | 39.30 | $40.46 | — |
| 2023-11-13 | 39.15 | $39.90 | — |
| 2023-11-10 | 39.05 | $39.91 | — |
| 2023-11-09 | 38.95 | $39.51 | — |
| 2023-11-08 | 38.89 | $39.80 | — |
| 2023-11-07 | 38.80 | $39.69 | — |
| 2023-11-06 | 38.71 | $39.51 | — |
| 2023-11-03 | 38.64 | $39.48 | — |
| 2023-11-02 | 38.57 | $39.13 | — |
| 2023-11-01 | 38.54 | $38.62 | — |
| 2023-10-31 | 38.55 | $38.26 | — |
| 2023-10-30 | 38.59 | $38.13 | — |
| 2023-10-27 | 38.66 | $37.82 | — |
| 2023-10-26 | 38.75 | $37.93 | — |
| 2023-10-25 | 38.84 | $38.23 | — |
| 2023-10-24 | 38.91 | $38.64 | — |
| 2023-10-23 | 38.94 | $38.50 | — |
| 2023-10-20 | 38.99 | $38.46 | — |
| 2023-10-19 | 39.05 | $38.69 | — |
| 2023-10-18 | 39.08 | $38.91 | — |
| 2023-10-17 | 39.11 | $39.26 | — |
| 2023-10-16 | 39.10 | $39.37 | — |
| 2023-10-13 | 39.08 | $39.19 | — |
| 2023-10-12 | 39.09 | $39.17 | — |
| 2023-10-11 | 39.11 | $39.43 | — |
| 2023-10-10 | 39.10 | $39.30 | — |
| 2023-10-09 | 39.11 | $39.15 | — |
| 2023-10-06 | 39.14 | $38.93 | — |
| 2023-10-05 | 39.20 | $38.70 | — |
| 2023-10-04 | 39.29 | $38.71 | — |
| 2023-10-03 | 39.39 | $38.39 | — |
| 2023-10-02 | 39.53 | $38.84 | — |
| 2023-09-29 | 39.63 | $38.90 | — |
| 2023-09-28 | 39.73 | $39.21 | — |
| 2023-09-27 | 39.82 | $39.00 | — |
| 2023-09-26 | 39.93 | $39.05 | — |
| 2023-09-25 | 40.04 | $39.39 | — |
| 2023-09-22 | 40.13 | $39.42 | — |
| 2023-09-21 | 40.21 | $39.39 | — |
| 2023-09-20 | 40.30 | $39.86 | — |
| 2023-09-19 | 40.35 | $40.09 | — |
| 2023-09-18 | 40.37 | $40.21 | — |
| 2023-09-15 | 40.38 | $40.16 | — |
| 2023-09-14 | 40.39 | $40.51 | — |
| 2023-09-13 | 40.37 | $40.33 | — |
| 2023-09-12 | 40.37 | $40.25 | — |
| 2023-09-11 | 40.38 | $40.39 | — |
| 2023-09-08 | 40.37 | $40.32 | — |
| 2023-09-07 | 40.37 | $40.28 | — |
| 2023-09-06 | 40.37 | $40.33 | — |
| 2023-09-05 | 40.37 | $40.52 | — |
| 2023-09-01 | 40.36 | $40.74 | — |
| 2023-08-31 | 40.32 | $40.73 | — |
| 2023-08-30 | 40.29 | $40.82 | — |
| 2023-08-29 | 40.24 | $40.73 | — |
| 2023-08-28 | 40.21 | $40.28 | — |
| 2023-08-25 | 40.22 | $40.08 | — |
| 2023-08-24 | 40.26 | $39.91 | — |
| 2023-08-23 | 40.31 | $40.27 | — |
| 2023-08-22 | 40.34 | $39.87 | — |
| 2023-08-21 | 40.41 | $39.98 | — |
| 2023-08-18 | 40.48 | $39.94 | — |
| 2023-08-17 | 40.56 | $39.93 | — |
| 2023-08-16 | 40.64 | $40.14 | — |
| 2023-08-15 | 40.70 | $40.29 | — |
| 2023-08-14 | 40.76 | $40.55 | — |
| 2023-08-11 | 40.79 | $40.41 | — |
| 2023-08-10 | 40.84 | $40.52 | — |
| 2023-08-09 | 40.87 | $40.60 | — |
| 2023-08-08 | 40.90 | $40.74 | — |
| 2023-08-07 | 40.91 | $40.82 | — |
| 2023-08-04 | 40.91 | $40.56 | — |
| 2023-08-03 | 40.94 | $40.58 | — |
| 2023-08-02 | 40.95 | $40.70 | — |
| 2023-08-01 | 40.96 | $41.08 | — |
| 2023-07-31 | 40.92 | $41.24 | — |
| 2023-07-28 | 40.86 | $41.20 | — |
| 2023-07-27 | 40.81 | $40.93 | — |
| 2023-07-26 | 40.78 | $41.18 | — |
| 2023-07-25 | 40.72 | $41.14 | — |
| 2023-07-24 | 40.65 | $41.11 | — |
| 2023-07-21 | 40.59 | $41.00 | — |
| 2023-07-20 | 40.54 | $40.95 | — |
| 2023-07-19 | 40.48 | $41.11 | — |
| 2023-07-18 | 40.41 | $41.04 | — |
| 2023-07-17 | 40.34 | $40.79 | — |
| 2023-07-14 | 40.29 | $40.64 | — |
| 2023-07-13 | 40.26 | $40.65 | — |
| 2023-07-12 | 40.22 | $40.43 | — |
| 2023-07-11 | 40.21 | $40.13 | — |
| 2023-07-10 | 40.22 | $39.99 | — |
| 2023-07-07 | 40.24 | $39.85 | — |
| 2023-07-06 | 40.28 | $39.96 | — |
| 2023-07-05 | 40.30 | $40.24 | — |
| 2023-07-03 | 40.30 | $40.40 | — |
| 2023-06-30 | 40.28 | $40.45 | — |
| 2023-06-29 | 40.25 | $40.34 | — |
| 2023-06-28 | 40.23 | $40.35 | — |
| 2023-06-27 | 40.20 | $40.34 | — |
| 2023-06-26 | 40.18 | $40.11 | — |
| 2023-06-23 | 40.16 | $40.18 | — |
| 2023-06-22 | 40.14 | $40.33 | — |
| 2023-06-21 | 40.10 | $40.32 | — |
| 2023-06-20 | 40.06 | $40.38 | — |
| 2023-06-16 | 40.00 | $40.48 | — |
| 2023-06-15 | 39.94 | $40.62 | — |
| 2023-06-14 | 39.86 | $40.24 | — |
| 2023-06-13 | 39.80 | $40.19 | — |
| 2023-06-12 | 39.76 | $40.11 | — |
| 2023-06-09 | 39.71 | $39.88 | — |
| 2023-06-08 | 39.69 | $39.91 | — |
| 2023-06-07 | 39.66 | $39.74 | — |
| 2023-06-06 | 39.65 | $39.95 | — |
| 2023-06-05 | 39.61 | $39.91 | — |
| 2023-06-02 | 39.58 | $40.00 | — |
| 2023-06-01 | 39.54 | $39.72 | — |
| 2023-05-31 | 39.52 | $39.52 | — |
| 2023-05-30 | 39.52 | $39.62 | — |
| 2023-05-26 | 39.52 | $39.57 | — |
| 2023-05-25 | 39.51 | $39.29 | — |
| 2023-05-24 | 39.54 | $39.09 | — |
| 2023-05-23 | 39.59 | $39.32 | — |
| 2023-05-22 | 39.61 | $39.65 | — |
| 2023-05-19 | 39.60 | $39.72 | — |
| 2023-05-18 | 39.59 | $39.84 | — |
| 2023-05-17 | 39.56 | $39.67 | — |
| 2023-05-16 | 39.54 | $39.40 | — |
| 2023-05-15 | 39.56 | $39.58 | — |
| 2023-05-12 | 39.55 | $39.54 | — |
| 2023-05-11 | 39.55 | $39.61 | — |
| 2023-05-10 | 39.54 | $39.65 | — |
| 2023-05-09 | 39.52 | $39.48 | — |
| 2023-05-08 | 39.52 | $39.62 | — |
| 2023-05-05 | 39.51 | $39.66 | — |
| 2023-05-04 | 39.49 | $39.31 | — |
| 2023-05-03 | 39.50 | $39.52 | — |
| 2023-05-02 | 39.49 | $39.65 | — |
| 2023-05-01 | 39.47 | $39.75 | — |
| 2023-04-28 | 39.44 | $39.85 | — |
| 2023-04-27 | 39.39 | $39.53 | — |
| 2023-04-26 | 39.37 | $39.13 | — |
| 2023-04-25 | 39.39 | $39.25 | — |
| 2023-04-24 | 39.39 | $39.53 | — |
| 2023-04-21 | 39.37 | $39.48 | — |
| 2023-04-20 | 39.35 | $39.46 | — |
| 2023-04-19 | 39.32 | $39.44 | — |
| 2023-04-18 | 39.29 | $39.46 | — |
| 2023-04-17 | 39.26 | $39.41 | — |
| 2023-04-14 | 39.23 | $39.42 | — |
| 2023-04-13 | 39.20 | $39.50 | — |
| 2023-04-12 | 39.15 | $39.26 | — |
| 2023-04-11 | 39.12 | $39.32 | — |
| 2023-04-10 | 39.08 | $39.30 | — |
| 2023-04-06 | 39.03 | $39.37 | — |
| 2023-04-05 | 38.98 | $39.29 | — |
| 2023-04-04 | 38.92 | $39.34 | — |
| 2023-04-03 | 38.86 | $39.43 | — |
| 2023-03-31 | 38.79 | $39.23 | — |
| 2023-03-30 | 38.73 | $39.18 | — |
| 2023-03-29 | 38.67 | $39.02 | — |
| 2023-03-28 | 38.63 | $38.71 | — |
| 2023-03-27 | 38.62 | $38.80 | — |
| 2023-03-24 | 38.59 | $38.90 | — |
| 2023-03-23 | 38.55 | $38.86 | — |
| 2023-03-22 | 38.52 | $38.71 | — |
| 2023-03-21 | 38.50 | $38.87 | — |
| 2023-03-20 | 38.46 | $38.66 | — |
| 2023-03-17 | 38.44 | $38.60 | — |
| 2023-03-16 | 38.44 | $38.67 | — |
| 2023-03-15 | 38.43 | $38.35 | — |
| 2023-03-14 | 38.45 | $38.38 | — |
| 2023-03-13 | 38.48 | $38.11 | — |
| 2023-03-10 | 38.54 | $38.01 | — |
| 2023-03-09 | 38.62 | $38.19 | — |
| 2023-03-08 | 38.68 | $38.51 | — |
| 2023-03-07 | 38.72 | $38.51 | — |
| 2023-03-06 | 38.77 | $38.87 | — |
| 2023-03-03 | 38.78 | $38.84 | — |
| 2023-03-02 | 38.80 | $38.40 | — |
| 2023-03-01 | 38.87 | $38.26 | — |
| 2023-02-28 | 38.96 | $38.44 | — |
| 2023-02-27 | 39.03 | $38.50 | — |
| 2023-02-24 | 39.10 | $38.39 | — |
| 2023-02-23 | 39.19 | $38.72 | — |
| 2023-02-22 | 39.25 | $38.54 | — |
| 2023-02-21 | 39.32 | $38.55 | — |
| 2023-02-17 | 39.40 | $39.14 | — |
| 2023-02-16 | 39.42 | $39.13 | — |
| 2023-02-15 | 39.43 | $39.52 | — |
| 2023-02-14 | 39.41 | $39.49 | — |
| 2023-02-13 | 39.38 | $39.54 | — |
| 2023-02-10 | 39.35 | $39.24 | — |
| 2023-02-09 | 39.35 | $39.26 | — |
| 2023-02-08 | 39.34 | $39.47 | — |
| 2023-02-07 | 39.30 | $39.69 | — |
| 2023-02-06 | 39.24 | $39.43 | — |
| 2023-02-03 | 39.20 | $39.66 | — |
| 2023-02-02 | 39.12 | $39.95 | — |
| 2023-02-01 | 39.01 | $39.72 | — |
| 2023-01-31 | 38.91 | $39.34 | — |
| 2023-01-30 | 38.83 | $38.97 | — |
| 2023-01-27 | 38.79 | $39.25 | — |
| 2023-01-26 | 38.71 | $39.24 | — |
| 2023-01-25 | 38.62 | $39.09 | — |
| 2023-01-24 | 38.54 | $39.05 | — |
| 2023-01-23 | 38.46 | $38.98 | — |
| 2023-01-20 | 38.38 | $38.77 | — |
| 2023-01-19 | 38.32 | $38.43 | — |
| 2023-01-18 | 38.29 | $38.67 | — |
| 2023-01-17 | 38.23 | $38.89 | — |
| 2023-01-13 | 38.16 | $38.96 | — |
| 2023-01-12 | 38.07 | $38.89 | — |
| 2023-01-11 | 38.00 | $38.69 | — |
| 2023-01-10 | 37.94 | $38.35 | — |
| 2023-01-09 | 37.92 | $38.26 | — |
| 2023-01-06 | 37.92 | $38.23 | — |
| 2023-01-05 | 37.92 | $37.57 | — |
| 2023-01-04 | 37.98 | $37.82 | — |
| 2023-01-03 | 38.03 | $37.64 | — |
| 2022-12-30 | 38.10 | $37.59 | — |
| 2022-12-29 | 38.19 | $37.71 | — |
| 2022-12-28 | 38.27 | $37.32 | — |
| 2022-12-27 | 38.40 | $37.58 | — |
| 2022-12-23 | 38.51 | $37.75 | — |
| 2022-12-22 | 38.60 | $37.67 | — |
| 2022-12-21 | 38.71 | $38.39 | — |
| 2022-12-20 | 38.76 | $38.03 | — |
| 2022-12-19 | 38.83 | $38.10 | — |
| 2022-12-16 | 38.91 | $38.40 | — |
| 2022-12-15 | 38.95 | $38.65 | — |
| 2022-12-14 | 38.97 | $39.18 | — |
| 2022-12-13 | 38.94 | $39.26 | — |
| 2022-12-12 | 38.89 | $39.02 | — |
| 2022-12-09 | 38.86 | $38.69 | — |
| 2022-12-08 | 38.87 | $38.97 | — |
| 2022-12-07 | 38.83 | $38.83 | — |
| 2022-12-06 | 38.80 | $38.73 | — |
| 2022-12-05 | 38.78 | $38.99 | — |
| 2022-12-02 | 38.71 | $39.45 | — |
| 2022-12-01 | 38.59 | $39.39 | — |
| 2022-11-30 | 38.47 | $39.30 | — |
| 2022-11-29 | 38.34 | $38.54 | — |
| 2022-11-28 | 38.28 | $38.64 | — |
| 2022-11-25 | 38.21 | $38.97 | — |
| 2022-11-23 | 38.09 | $38.94 | — |
| 2022-11-22 | 37.97 | $38.71 | — |
| 2022-11-21 | 37.87 | $38.38 | — |
| 2022-11-18 | 37.79 | $38.42 | — |
| 2022-11-17 | 37.70 | $38.34 | — |
| 2022-11-16 | 37.60 | $38.43 | — |
| 2022-11-15 | 37.49 | $38.44 | — |
| 2022-11-14 | 37.37 | $38.17 | — |
| 2022-11-11 | 37.26 | $38.39 | — |
| 2022-11-10 | 37.13 | $38.22 | — |
| 2022-11-09 | 37.00 | $36.84 | — |
| 2022-11-08 | 37.00 | $37.24 | — |
| 2022-11-07 | 36.95 | $37.05 | — |
| 2022-11-04 | 36.92 | $36.87 | — |
| 2022-11-03 | 36.90 | $36.55 | — |
| 2022-11-02 | 36.92 | $36.85 | — |
| 2022-11-01 | 36.91 | $37.35 | — |
| 2022-10-31 | 36.85 | $37.43 | — |
| 2022-10-28 | 36.78 | $37.64 | — |
| 2022-10-27 | 36.68 | $37.24 | — |
| 2022-10-26 | 36.61 | $37.20 | — |
| 2022-10-25 | 36.55 | $37.31 | — |
| 2022-10-24 | 36.48 | $36.89 | — |
| 2022-10-21 | 36.44 | $36.68 | — |
| 2022-10-20 | 36.42 | $36.20 | — |
| 2022-10-19 | 36.46 | $36.41 | — |
| 2022-10-18 | 36.48 | $36.68 | — |
| 2022-10-17 | 36.48 | $36.43 | — |
| 2022-10-14 | 36.51 | $35.91 | — |
| 2022-10-13 | 36.61 | $36.43 | — |
| 2022-10-12 | 36.66 | $36.01 | — |
| 2022-10-11 | 36.76 | $36.05 | — |
| 2022-10-10 | 36.88 | $36.19 | — |
| 2022-10-07 | 36.99 | $36.37 | — |
| 2022-10-06 | 37.10 | $36.95 | — |
| 2022-10-05 | 37.17 | $37.21 | — |
| 2022-10-04 | 37.22 | $37.32 | — |
| 2022-10-03 | 37.26 | $36.67 | — |
| 2022-09-30 | 37.38 | $36.01 | — |
| 2022-09-29 | 37.57 | $36.56 | — |
| 2022-09-28 | 37.72 | $37.00 | — |
| 2022-09-27 | 37.84 | $36.38 | — |
| 2022-09-26 | 38.03 | $36.53 | — |
| 2022-09-23 | 38.22 | $36.93 | — |
| 2022-09-22 | 38.39 | $37.26 | — |
| 2022-09-21 | 38.54 | $37.62 | — |
| 2022-09-20 | 38.67 | $37.93 | — |
| 2022-09-19 | 38.78 | $38.22 | — |
| 2022-09-16 | 38.87 | $38.12 | — |
| 2022-09-15 | 38.98 | $38.28 | — |
| 2022-09-14 | 39.09 | $38.57 | — |
| 2022-09-13 | 39.19 | $38.48 | — |
| 2022-09-12 | 39.30 | $39.48 | — |
| 2022-09-09 | 39.33 | $39.31 | — |
| 2022-09-08 | 39.38 | $39.01 | — |
| 2022-09-07 | 39.47 | $38.92 | — |
| 2022-09-06 | 39.57 | $38.44 | — |
| 2022-09-02 | 39.72 | $38.69 | — |
| 2022-09-01 | 39.86 | $38.85 | — |
| 2022-08-31 | 39.99 | $38.87 | — |
| 2022-08-30 | 40.12 | $39.09 | — |
| 2022-08-29 | 40.24 | $39.26 | — |
| 2022-08-26 | 40.35 | $39.51 | — |
| 2022-08-25 | 40.43 | $40.28 | — |
| 2022-08-24 | 40.44 | $39.86 | — |
| 2022-08-23 | 40.49 | $39.86 | — |
| 2022-08-22 | 40.54 | $39.98 | — |
| 2022-08-19 | 40.57 | $40.56 | — |
| 2022-08-18 | 40.53 | $40.96 | — |
| 2022-08-17 | 40.45 | $40.88 | — |
| 2022-08-16 | 40.37 | $41.12 | — |
| 2022-08-15 | 40.26 | $41.08 | — |
| 2022-08-12 | 40.13 | $40.94 | — |
| 2022-08-11 | 40.01 | $40.47 | — |
| 2022-08-10 | 39.92 | $40.54 | — |
| 2022-08-09 | 39.81 | $40.06 | — |
| 2022-08-08 | 39.74 | $40.23 | — |
| 2022-08-05 | 39.65 | $40.24 | — |
| 2022-08-04 | 39.54 | $40.44 | — |
| 2022-08-03 | 39.41 | $40.36 | — |
| 2022-08-02 | 39.27 | $39.92 | — |
| 2022-08-01 | 39.17 | $40.22 | — |
| 2022-07-29 | 39.03 | $40.22 | — |
| 2022-07-28 | 38.87 | $39.91 | — |
| 2022-07-27 | 38.74 | $39.50 | — |
| 2022-07-26 | 38.64 | $38.85 | — |
| 2022-07-25 | 38.60 | $39.15 | — |
| 2022-07-22 | 38.53 | $39.21 | — |
| 2022-07-21 | 38.45 | $39.31 | — |
| 2022-07-20 | 38.35 | $38.95 | — |
| 2022-07-19 | 38.28 | $38.80 | — |
| 2022-07-18 | 38.21 | $38.22 | — |
| 2022-07-15 | 38.19 | $38.47 | — |
| 2022-07-14 | 38.15 | $38.00 | — |
| 2022-07-13 | 38.14 | $38.06 | — |
| 2022-07-12 | 38.13 | $38.11 | — |
| 2022-07-11 | 38.11 | $38.32 | — |
| 2022-07-08 | 38.08 | $38.48 | — |
| 2022-07-07 | 38.04 | $38.55 | — |
| 2022-07-06 | 38.00 | $38.28 | — |
| 2022-07-05 | 37.99 | $38.26 | — |
| 2022-07-01 | 37.99 | $38.12 | — |
| 2022-06-30 | 38.01 | $37.84 | — |
| 2022-06-29 | 38.07 | $38.09 | — |
| 2022-06-28 | 38.11 | $37.94 | — |
| 2022-06-27 | 38.18 | $38.45 | — |
| 2022-06-24 | 38.21 | $38.61 | — |
| 2022-06-23 | 38.22 | $37.95 | — |
| 2022-06-22 | 38.30 | $37.70 | — |
| 2022-06-21 | 38.40 | $37.56 | — |
| 2022-06-17 | 38.53 | $37.11 | — |
| 2022-06-16 | 38.70 | $37.01 | — |
| 2022-06-15 | 38.89 | $37.62 | — |
| 2022-06-14 | 39.03 | $37.14 | — |
| 2022-06-13 | 39.23 | $37.29 | — |
| 2022-06-10 | 39.42 | $38.31 | — |
| 2022-06-09 | 39.51 | $39.16 | — |
| 2022-06-08 | 39.52 | $39.71 | — |
| 2022-06-07 | 39.48 | $40.00 | — |
| 2022-06-06 | 39.40 | $39.78 | — |
| 2022-06-03 | 39.34 | $39.81 | — |
| 2022-06-02 | 39.28 | $40.22 | — |
| 2022-06-01 | 39.18 | $39.70 | — |
| 2022-05-31 | 39.14 | $39.93 | — |
| 2022-05-27 | 39.07 | $40.13 | — |
| 2022-05-26 | 38.98 | $39.50 | — |
| 2022-05-25 | 38.96 | $38.95 | — |
| 2022-05-24 | 39.00 | $38.69 | — |
| 2022-05-23 | 39.07 | $38.80 | — |
| 2022-05-20 | 39.14 | $38.43 | — |
| 2022-05-19 | 39.25 | $38.44 | — |
| 2022-05-18 | 39.38 | $38.54 | — |
| 2022-05-17 | 39.52 | $39.45 | — |
| 2022-05-16 | 39.58 | $39.06 | — |
| 2022-05-13 | 39.69 | $39.14 | — |
| 2022-05-12 | 39.80 | $38.61 | — |
| 2022-05-11 | 39.98 | $38.63 | — |
| 2022-05-10 | 40.17 | $38.96 | — |
| 2022-05-09 | 40.35 | $38.81 | — |
| 2022-05-06 | 40.55 | $39.51 | — |
| 2022-05-05 | 40.70 | $39.76 | — |
| 2022-05-04 | 40.84 | $40.82 | — |
| 2022-05-03 | 40.89 | $40.04 | — |
| 2022-05-02 | 41.03 | $40.01 | — |
| 2022-04-29 | 41.18 | $39.95 | — |
| 2022-04-28 | 41.36 | $40.98 | — |
| 2022-04-27 | 41.45 | $40.38 | — |
| 2022-04-26 | 41.61 | $40.31 | — |
| 2022-04-25 | 41.79 | $40.95 | — |
| 2022-04-22 | 41.92 | $40.64 | — |
| 2022-04-21 | 42.09 | $41.42 | — |
| 2022-04-20 | 42.20 | $41.93 | — |
| 2022-04-19 | 42.26 | $41.85 | — |
| 2022-04-18 | 42.33 | $41.47 | — |
| 2022-04-14 | 42.44 | $41.53 | — |
| 2022-04-13 | 42.56 | $41.94 | — |
| 2022-04-12 | 42.64 | $41.61 | — |
| 2022-04-11 | 42.75 | $41.70 | — |
| 2022-04-08 | 42.84 | $42.26 | — |
| 2022-04-07 | 42.88 | $42.49 | — |
| 2022-04-06 | 42.90 | $42.38 | — |
| 2022-04-05 | 42.92 | $42.72 | — |
| 2022-04-04 | 42.90 | $43.20 | — |
| 2022-04-01 | 42.82 | $43.00 | — |
| 2022-03-31 | 42.77 | $42.96 | — |
| 2022-03-30 | 42.71 | $43.50 | — |
| 2022-03-29 | 42.60 | $43.64 | — |
| 2022-03-28 | 42.47 | $43.22 | — |
| 2022-03-25 | 42.38 | $42.99 | — |
| 2022-03-24 | 42.31 | $43.04 | — |
| 2022-03-23 | 42.24 | $42.69 | — |
| 2022-03-22 | 42.19 | $43.05 | — |
| 2022-03-21 | 42.11 | $42.80 | — |
| 2022-03-18 | 42.04 | $43.04 | — |
| 2022-03-17 | 41.96 | $42.60 | — |
| 2022-03-16 | 41.92 | $42.26 | — |
| 2022-03-15 | 41.92 | $41.59 | — |
| 2022-03-14 | 41.99 | $40.93 | — |
| 2022-03-11 | 42.13 | $41.26 | — |
| 2022-03-10 | 42.25 | $41.62 | — |
| 2022-03-09 | 42.36 | $41.83 | — |
| 2022-03-08 | 42.45 | $41.06 | — |
| 2022-03-07 | 42.63 | $41.41 | — |
| 2022-03-04 | 42.78 | $42.43 | — |
| 2022-03-03 | 42.85 | $42.66 | — |
| 2022-03-02 | 42.90 | $42.80 | — |
| 2022-03-01 | 42.95 | $42.55 | — |
| 2022-02-28 | 43.02 | $42.92 | — |
| 2022-02-25 | 43.07 | $42.91 | — |
| 2022-02-24 | 43.11 | $42.33 | — |
| 2022-02-23 | 43.21 | $41.82 | — |
| 2022-02-22 | 43.36 | $42.39 | — |
| 2022-02-18 | 43.46 | $42.67 | — |
| 2022-02-17 | 43.53 | $42.87 | — |
| 2022-02-16 | 43.59 | $43.49 | — |
| 2022-02-15 | 43.60 | $43.47 | — |
| 2022-02-14 | 43.60 | $43.01 | — |
| 2022-02-11 | 43.66 | $43.13 | — |
| 2022-02-10 | 43.71 | $43.74 | — |
| 2022-02-09 | 43.72 | $44.41 | — |
| 2022-02-08 | 43.66 | $43.95 | — |
| 2022-02-07 | 43.65 | $43.71 | — |
| 2022-02-04 | 43.67 | $43.83 | — |
| 2022-02-03 | 43.68 | $43.77 | — |
| 2022-02-02 | 43.71 | $44.47 | — |
| 2022-02-01 | 43.67 | $44.06 | — |
| 2022-01-31 | 43.69 | $43.85 | — |
| 2022-01-28 | 43.73 | $43.34 | — |
| 2022-01-27 | 43.84 | $42.60 | — |
| 2022-01-26 | 44.03 | $42.70 | — |
| 2022-01-25 | 44.23 | $42.72 | — |
| 2022-01-24 | 44.45 | $43.16 | — |
| 2022-01-21 | 44.63 | $43.09 | — |
| 2022-01-20 | 44.83 | $43.51 | — |
| 2022-01-19 | 45.01 | $43.79 | — |
| 2022-01-18 | 45.18 | $43.96 | — |
| 2022-01-14 | 45.34 | $44.59 | — |
| 2022-01-13 | 45.45 | $44.70 | — |
| 2022-01-12 | 45.57 | $45.15 | — |
| 2022-01-11 | 45.65 | $45.10 | — |
| 2022-01-10 | 45.75 | $44.83 | — |
| 2022-01-07 | 45.88 | $44.91 | — |
| 2022-01-06 | 46.02 | $45.15 | — |
| 2022-01-05 | 46.15 | $45.22 | — |
| 2022-01-04 | 46.28 | $45.89 | — |
| 2022-01-03 | 46.35 | $45.98 | — |
| 2021-12-31 | 46.41 | $45.94 | — |
| 2021-12-30 | 46.48 | $46.02 | — |
| 2021-12-29 | 46.54 | $46.09 | — |
| 2021-12-28 | 46.60 | $46.09 | — |
| 2021-12-27 | 46.66 | $46.15 | — |
| 2021-12-23 | 46.72 | $45.71 | — |
| 2021-12-22 | 46.83 | $45.56 | — |
| 2021-12-21 | 46.96 | $46.99 | — |
| 2021-12-20 | 46.95 | $46.42 | — |
| 2021-12-17 | 47.00 | $46.78 | — |
| 2021-12-16 | 47.02 | $47.10 | — |
| 2021-12-15 | 47.01 | $47.44 | — |
| 2021-12-14 | 46.97 | $46.88 | — |
| 2021-12-13 | 46.98 | $47.20 | — |
| 2021-12-10 | 46.96 | $47.47 | — |
| 2021-12-09 | 46.92 | $47.17 | — |
| 2021-12-08 | 46.90 | $47.34 | — |
| 2021-12-07 | 46.86 | $47.33 | — |
| 2021-12-06 | 46.83 | $46.72 | — |
| 2021-12-03 | 46.85 | $46.40 | — |
| 2021-12-02 | 46.91 | $46.59 | — |
| 2021-12-01 | 46.96 | $46.17 | — |
| 2021-11-30 | 47.04 | $46.46 | — |
| 2021-11-29 | 47.10 | $46.98 | — |
| 2021-11-26 | 47.10 | $46.57 | — |
| 2021-11-24 | 47.15 | $47.25 | — |
| 2021-11-23 | 47.12 | $47.10 | — |
| 2021-11-22 | 47.10 | $47.09 | — |
| 2021-11-19 | 47.08 | $47.34 | — |
| 2021-11-18 | 47.03 | $47.34 | — |
| 2021-11-17 | 46.97 | $47.16 | — |
| 2021-11-16 | 46.92 | $47.26 | — |
| 2021-11-15 | 46.85 | $47.11 | — |
| 2021-11-12 | 46.80 | $47.19 | — |
| 2021-11-11 | 46.72 | $46.98 | — |
| 2021-11-10 | 46.66 | $46.98 | — |
| 2021-11-09 | 46.58 | $47.36 | — |
| 2021-11-08 | 46.46 | $47.27 | — |
| 2021-11-05 | 46.33 | $47.27 | — |
| 2021-11-04 | 46.20 | $47.10 | — |
| 2021-11-03 | 46.06 | $46.73 | — |
| 2021-11-02 | 45.96 | $46.58 | — |
| 2021-11-01 | 45.86 | $46.42 | — |
| 2021-10-29 | 45.76 | $46.49 | — |
| 2021-10-28 | 45.65 | $46.39 | — |
| 2021-10-27 | 45.54 | $46.19 | — |
| 2021-10-26 | 45.44 | $46.17 | — |
| 2021-10-25 | 45.34 | $45.99 | — |
| 2021-10-22 | 45.25 | $45.87 | — |
| 2021-10-21 | 45.17 | $45.87 | — |
| 2021-10-20 | 45.09 | $45.73 | — |
| 2021-10-19 | 45.02 | $45.72 | — |
| 2021-10-18 | 44.95 | $45.55 | — |
| 2021-10-15 | 44.90 | $45.48 | — |
| 2021-10-14 | 44.85 | $45.25 | — |
| 2021-10-13 | 44.83 | $44.70 | — |
| 2021-10-12 | 44.86 | $44.61 | — |
| 2021-10-11 | 44.91 | $44.64 | — |
| 2021-10-08 | 44.96 | $44.92 | — |
| 2021-10-07 | 44.99 | $45.01 | — |
| 2021-10-06 | 45.01 | $44.74 | — |
| 2021-10-05 | 45.06 | $44.60 | — |
| 2021-10-04 | 45.14 | $44.30 | — |
| 2021-10-01 | 45.25 | $44.79 | — |
| 2021-09-30 | 45.33 | $44.37 | — |
| 2021-09-29 | 45.45 | $44.77 | — |
| 2021-09-28 | 45.54 | $44.75 | — |
| 2021-09-27 | 45.64 | $45.47 | — |
| 2021-09-24 | 45.67 | $45.67 | — |
| 2021-09-23 | 45.69 | $45.67 | — |
| 2021-09-22 | 45.70 | $45.37 | — |
| 2021-09-21 | 45.75 | $45.09 | — |
| 2021-09-20 | 45.83 | $45.13 | — |
| 2021-09-17 | 45.91 | $45.59 | — |
| 2021-09-16 | 45.94 | $45.85 | — |
| 2021-09-15 | 45.95 | $45.88 | — |
| 2021-09-14 | 45.95 | $45.64 | — |
| 2021-09-13 | 45.98 | $45.78 | — |
| 2021-09-10 | 45.99 | $45.72 | — |
| 2021-09-09 | 46.00 | $45.93 | — |
| 2021-09-08 | 46.00 | $46.05 | — |
| 2021-09-07 | 45.98 | $46.05 | — |
| 2021-09-03 | 45.96 | $46.21 | — |
| 2021-09-02 | 45.92 | $46.22 | — |
| 2021-09-01 | 45.87 | $46.17 | — |
| 2021-08-31 | 45.83 | $46.16 | — |
| 2021-08-30 | 45.79 | $46.21 | — |
| 2021-08-27 | 45.74 | $46.08 | — |
| 2021-08-26 | 45.69 | $45.82 | — |
| 2021-08-25 | 45.67 | $45.97 | — |
| 2021-08-24 | 45.63 | $45.95 | — |
| 2021-08-23 | 45.60 | $45.93 | — |
| 2021-08-20 | 45.56 | $45.68 | — |
| 2021-08-19 | 45.54 | $45.43 | — |
| 2021-08-18 | 45.55 | $45.32 | — |
| 2021-08-17 | 45.57 | $45.65 | — |
| 2021-08-16 | 45.55 | $45.86 | — |
| 2021-08-13 | 45.51 | $45.69 | — |
| 2021-08-12 | 45.48 | $45.57 | — |
| 2021-08-11 | 45.46 | $45.51 | — |
| 2021-08-10 | 45.44 | $45.48 | — |
| 2021-08-09 | 45.42 | $45.53 | — |
| 2021-08-06 | 45.39 | $45.62 | — |
| 2021-08-05 | 45.36 | $45.62 | — |
| 2021-08-04 | 45.32 | $45.47 | — |
| 2021-08-03 | 45.29 | $45.53 | — |
| 2021-08-02 | 45.25 | $45.37 | — |
| 2021-07-30 | 45.22 | $45.42 | — |
| 2021-07-29 | 45.19 | $45.54 | — |
| 2021-07-28 | 45.14 | $45.40 | — |
| 2021-07-27 | 45.09 | $45.45 | — |
| 2021-07-26 | 45.04 | $45.61 | — |
| 2021-07-23 | 44.96 | $45.57 | — |
| 2021-07-22 | 44.88 | $45.24 | — |
| 2021-07-21 | 44.83 | $45.10 | — |
| 2021-07-20 | 44.78 | $44.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.61
2026-07-17
Close Price
$49.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.99
Average
44.21
Maximum
51.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.61 | $49.25 | — |
| 2026-07-16 | 49.67 | $49.58 | — |
| 2026-07-15 | 49.68 | $49.79 | — |
| 2026-07-14 | 49.64 | $49.64 | — |
| 2026-07-13 | 49.62 | $49.40 | — |
| 2026-07-10 | 49.66 | $49.75 | — |
| 2026-07-09 | 49.62 | $49.65 | — |
| 2026-07-08 | 49.60 | $49.38 | — |
| 2026-07-07 | 49.64 | $49.47 | — |
| 2026-07-06 | 49.65 | $49.70 | — |
| 2026-07-02 | 49.63 | $49.52 | — |
| 2026-07-01 | 49.63 | $49.50 | — |
| 2026-06-30 | 49.64 | $49.72 | — |
| 2026-06-29 | 49.60 | $49.75 | — |
| 2026-06-26 | 49.55 | $49.32 | — |
| 2026-06-25 | 49.58 | $49.37 | — |
| 2026-06-24 | 49.60 | $49.31 | — |
| 2026-06-23 | 49.64 | $49.20 | — |
| 2026-06-22 | 49.71 | $49.70 | — |
| 2026-06-18 | 49.68 | $49.91 | — |
| 2026-06-17 | 49.59 | $49.46 | — |
| 2026-06-16 | 49.59 | $49.84 | — |
| 2026-06-15 | 49.51 | $49.99 | — |
| 2026-06-12 | 49.39 | $49.32 | — |
| 2026-06-11 | 49.38 | $49.19 | — |
| 2026-06-10 | 49.39 | $48.49 | — |
| 2026-06-09 | 49.56 | $49.07 | — |
| 2026-06-08 | 49.63 | $48.97 | — |
| 2026-06-05 | 49.73 | $48.87 | — |
| 2026-06-04 | 49.86 | $49.80 | — |
| 2026-06-03 | 49.82 | $49.64 | — |
| 2026-06-02 | 49.79 | $49.91 | — |
| 2026-06-01 | 49.71 | $49.91 | — |
| 2026-05-29 | 49.61 | $49.76 | — |
| 2026-05-28 | 49.52 | $49.73 | — |
| 2026-05-27 | 49.43 | $49.54 | — |
| 2026-05-26 | 49.35 | $49.50 | — |
| 2026-05-22 | 49.27 | $49.17 | — |
| 2026-05-21 | 49.24 | $49.13 | — |
| 2026-05-20 | 49.21 | $49.09 | — |
| 2026-05-19 | 49.18 | $48.62 | — |
| 2026-05-18 | 49.25 | $48.93 | — |
| 2026-05-15 | 49.26 | $48.94 | — |
| 2026-05-14 | 49.26 | $49.50 | — |
| 2026-05-13 | 49.14 | $49.21 | — |
| 2026-05-12 | 49.07 | $48.97 | — |
| 2026-05-11 | 49.03 | $49.01 | — |
| 2026-05-08 | 48.96 | $49.07 | — |
| 2026-05-07 | 48.88 | $48.93 | — |
| 2026-05-06 | 48.80 | $49.19 | — |
| 2026-05-05 | 48.66 | $48.59 | — |
| 2026-05-04 | 48.62 | $48.38 | — |
| 2026-05-01 | 48.61 | $48.55 | — |
| 2026-04-30 | 48.56 | $48.56 | — |
| 2026-04-29 | 48.50 | $48.27 | — |
| 2026-04-28 | 48.49 | $48.43 | — |
| 2026-04-27 | 48.43 | $48.68 | — |
| 2026-04-24 | 48.32 | $48.64 | — |
| 2026-04-23 | 48.18 | $48.41 | — |
| 2026-04-22 | 48.08 | $48.63 | — |
| 2026-04-21 | 47.91 | $48.28 | — |
| 2026-04-20 | 47.78 | $48.59 | — |
| 2026-04-17 | 47.56 | $48.72 | — |
| 2026-04-16 | 47.28 | $48.27 | — |
| 2026-04-15 | 47.04 | $48.35 | — |
| 2026-04-14 | 46.76 | $48.15 | — |
| 2026-04-13 | 46.46 | $47.68 | — |
| 2026-04-10 | 46.22 | $47.30 | — |
| 2026-04-09 | 46.03 | $47.32 | — |
| 2026-04-08 | 45.80 | $47.05 | — |
| 2026-04-07 | 45.59 | $46.13 | — |
| 2026-04-06 | 45.55 | $46.06 | — |
| 2026-04-02 | 45.51 | $45.90 | — |
| 2026-04-01 | 45.51 | $45.85 | — |
| 2026-03-31 | 45.53 | $45.66 | — |
| 2026-03-30 | 45.59 | $44.96 | — |
| 2026-03-27 | 45.82 | $44.99 | — |
| 2026-03-26 | 46.08 | $45.54 | — |
| 2026-03-25 | 46.26 | $46.23 | — |
| 2026-03-24 | 46.34 | $46.05 | — |
| 2026-03-23 | 46.47 | $46.28 | — |
| 2026-03-20 | 46.58 | $45.88 | — |
| 2026-03-19 | 46.79 | $46.42 | — |
| 2026-03-18 | 46.92 | $46.54 | — |
| 2026-03-17 | 47.05 | $47.05 | — |
| 2026-03-16 | 47.10 | $46.96 | — |
| 2026-03-13 | 47.18 | $46.55 | — |
| 2026-03-12 | 47.36 | $46.77 | — |
| 2026-03-11 | 47.52 | $47.33 | — |
| 2026-03-10 | 47.59 | $47.49 | — |
| 2026-03-09 | 47.65 | $47.53 | — |
| 2026-03-06 | 47.70 | $47.15 | — |
| 2026-03-05 | 47.84 | $47.61 | — |
| 2026-03-04 | 47.91 | $47.86 | — |
| 2026-03-03 | 47.94 | $47.68 | — |
| 2026-03-02 | 48.02 | $48.01 | — |
| 2026-02-27 | 48.04 | $48.14 | — |
| 2026-02-26 | 48.03 | $48.28 | — |
| 2026-02-25 | 47.99 | $48.44 | — |
| 2026-02-24 | 47.92 | $48.13 | — |
| 2026-02-23 | 47.90 | $47.89 | — |
| 2026-02-20 | 47.93 | $48.24 | — |
| 2026-02-19 | 47.89 | $47.95 | — |
| 2026-02-18 | 47.90 | $48.06 | — |
| 2026-02-17 | 47.90 | $47.85 | — |
| 2026-02-13 | 47.95 | $47.75 | — |
| 2026-02-12 | 48.02 | $47.79 | — |
| 2026-02-11 | 48.10 | $48.14 | — |
| 2026-02-10 | 48.11 | $48.27 | — |
| 2026-02-09 | 48.11 | $48.35 | — |
| 2026-02-06 | 48.09 | $48.20 | — |
| 2026-02-05 | 48.10 | $47.57 | — |
| 2026-02-04 | 48.24 | $47.88 | — |
| 2026-02-03 | 48.35 | $48.06 | — |
| 2026-02-02 | 48.43 | $48.58 | — |
| 2026-01-30 | 48.42 | $48.53 | — |
| 2026-01-29 | 48.42 | $48.78 | — |
| 2026-01-28 | 48.37 | $48.74 | — |
| 2026-01-27 | 48.31 | $48.86 | — |
| 2026-01-26 | 48.23 | $48.63 | — |
| 2026-01-23 | 48.18 | $48.36 | — |
| 2026-01-22 | 48.19 | $48.32 | — |
| 2026-01-21 | 48.21 | $48.22 | — |
| 2026-01-20 | 48.25 | $47.86 | — |
| 2026-01-16 | 48.37 | $48.63 | — |
| 2026-01-15 | 48.36 | $48.65 | — |
| 2026-01-14 | 48.35 | $48.52 | — |
| 2026-01-13 | 48.36 | $48.77 | — |
| 2026-01-12 | 48.32 | $48.91 | — |
| 2026-01-09 | 48.25 | $48.92 | — |
| 2026-01-08 | 48.17 | $48.67 | — |
| 2026-01-07 | 48.13 | $48.78 | — |
| 2026-01-06 | 48.06 | $48.77 | — |
| 2026-01-05 | 48.00 | $48.50 | — |
| 2026-01-02 | 47.98 | $48.29 | — |
| 2025-12-31 | 48.01 | $48.25 | — |
| 2025-12-30 | 48.05 | $48.50 | — |
| 2025-12-29 | 48.06 | $48.54 | — |
| 2025-12-26 | 48.06 | $48.64 | — |
| 2025-12-24 | 48.05 | $48.62 | — |
| 2025-12-23 | 48.05 | $48.47 | — |
| 2025-12-22 | 48.08 | $48.27 | — |
| 2025-12-19 | 48.17 | $48.04 | — |
| 2025-12-18 | 48.33 | $47.73 | — |
| 2025-12-17 | 48.58 | $47.45 | — |
| 2025-12-16 | 48.94 | $47.87 | — |
| 2025-12-15 | 49.28 | $47.89 | — |
| 2025-12-12 | 49.67 | $47.93 | — |
| 2025-12-11 | 50.12 | $48.37 | — |
| 2025-12-10 | 50.55 | $48.24 | — |
| 2025-12-09 | 51.08 | $48.07 | — |
| 2025-12-08 | 51.73 | $51.75 | — |
| 2025-12-05 | 51.71 | $51.83 | — |
| 2025-12-04 | 51.67 | $51.81 | — |
| 2025-12-03 | 51.62 | $51.85 | — |
| 2025-12-02 | 51.56 | $51.80 | — |
| 2025-12-01 | 51.50 | $51.70 | — |
| 2025-11-28 | 51.45 | $51.96 | — |
| 2025-11-26 | 51.34 | $51.85 | — |
| 2025-11-25 | 51.23 | $51.66 | — |
| 2025-11-24 | 51.15 | $51.29 | — |
| 2025-11-21 | 51.13 | $50.76 | — |
| 2025-11-20 | 51.22 | $50.44 | — |
| 2025-11-19 | 51.40 | $50.95 | — |
| 2025-11-18 | 51.49 | $50.75 | — |
| 2025-11-17 | 51.64 | $51.02 | — |
| 2025-11-14 | 51.76 | $51.32 | — |
| 2025-11-13 | 51.83 | $51.40 | — |
| 2025-11-12 | 51.90 | $52.05 | — |
| 2025-11-11 | 51.83 | $51.98 | — |
| 2025-11-10 | 51.78 | $51.91 | — |
| 2025-11-07 | 51.72 | $51.34 | — |
| 2025-11-06 | 51.78 | $51.31 | — |
| 2025-11-05 | 51.85 | $51.58 | — |
| 2025-11-04 | 51.87 | $51.56 | — |
| 2025-11-03 | 51.90 | $51.93 | — |
| 2025-10-31 | 51.85 | $51.86 | — |
| 2025-10-30 | 51.81 | $51.83 | — |
| 2025-10-29 | 51.76 | $52.16 | — |
| 2025-10-28 | 51.64 | $52.20 | — |
| 2025-10-27 | 51.48 | $52.11 | — |
| 2025-10-24 | 51.32 | $51.68 | — |
| 2025-10-23 | 51.23 | $51.38 | — |
| 2025-10-22 | 51.18 | $51.20 | — |
| 2025-10-21 | 51.15 | $51.32 | — |
| 2025-10-20 | 51.10 | $51.26 | — |
| 2025-10-17 | 51.05 | $50.94 | — |
| 2025-10-16 | 51.07 | $50.77 | — |
| 2025-10-15 | 51.11 | $50.91 | — |
| 2025-10-14 | 51.14 | $50.85 | — |
| 2025-10-13 | 51.18 | $50.96 | — |
| 2025-10-10 | 51.21 | $50.43 | — |
| 2025-10-09 | 51.34 | $51.20 | — |
| 2025-10-08 | 51.34 | $51.24 | — |
| 2025-10-07 | 51.33 | $51.12 | — |
| 2025-10-06 | 51.33 | $51.25 | — |
| 2025-10-03 | 51.31 | $51.19 | — |
| 2025-10-02 | 51.30 | $51.24 | — |
| 2025-10-01 | 51.27 | $51.17 | — |
| 2025-09-30 | 51.25 | $51.00 | — |
| 2025-09-29 | 51.26 | $51.08 | — |
| 2025-09-26 | 51.25 | $50.96 | — |
| 2025-09-25 | 51.26 | $50.84 | — |
| 2025-09-24 | 51.30 | $51.01 | — |
| 2025-09-23 | 51.31 | $51.20 | — |
| 2025-09-22 | 51.27 | $51.46 | — |
| 2025-09-19 | 51.17 | $51.35 | — |
| 2025-09-18 | 51.08 | $51.16 | — |
| 2025-09-17 | 51.00 | $51.02 | — |
| 2025-09-16 | 50.95 | $51.14 | — |
| 2025-09-15 | 50.85 | $51.18 | — |
| 2025-09-12 | 50.73 | $50.94 | — |
| 2025-09-11 | 50.63 | $51.02 | — |
| 2025-09-10 | 50.51 | $50.79 | — |
| 2025-09-09 | 50.40 | $50.57 | — |
| 2025-09-08 | 50.33 | $50.52 | — |
| 2025-09-05 | 50.25 | $50.30 | — |
| 2025-09-04 | 50.21 | $50.39 | — |
| 2025-09-03 | 50.13 | $50.01 | — |
| 2025-09-02 | 50.13 | $49.76 | — |
| 2025-08-29 | 50.17 | $50.05 | — |
| 2025-08-28 | 50.16 | $50.33 | — |
| 2025-08-27 | 50.08 | $50.15 | — |
| 2025-08-26 | 50.03 | $50.08 | — |
| 2025-08-25 | 49.98 | $49.89 | — |
| 2025-08-22 | 49.97 | $50.01 | — |
| 2025-08-21 | 49.92 | $49.49 | — |
| 2025-08-20 | 49.97 | $49.65 | — |
| 2025-08-19 | 50.00 | $49.71 | — |
| 2025-08-18 | 50.01 | $49.93 | — |
| 2025-08-15 | 49.98 | $49.92 | — |
| 2025-08-14 | 49.95 | $50.07 | — |
| 2025-08-13 | 49.87 | $50.02 | — |
| 2025-08-12 | 49.79 | $49.94 | — |
| 2025-08-11 | 49.72 | $49.57 | — |
| 2025-08-08 | 49.70 | $49.65 | — |
| 2025-08-07 | 49.66 | $49.45 | — |
| 2025-08-06 | 49.66 | $49.55 | — |
| 2025-08-05 | 49.64 | $49.35 | — |
| 2025-08-04 | 49.65 | $49.65 | — |
| 2025-08-01 | 49.59 | $49.09 | — |
| 2025-07-31 | 49.64 | $49.46 | — |
| 2025-07-30 | 49.62 | $49.52 | — |
| 2025-07-29 | 49.58 | $49.57 | — |
| 2025-07-28 | 49.52 | $49.56 | — |
| 2025-07-25 | 49.45 | $49.54 | — |
| 2025-07-24 | 49.36 | $49.39 | — |
| 2025-07-23 | 49.30 | $49.28 | — |
| 2025-07-22 | 49.24 | $49.03 | — |
| 2025-07-21 | 49.22 | $49.09 | — |
| 2025-07-18 | 49.19 | $48.99 | — |
| 2025-07-17 | 49.16 | $49.01 | — |
| 2025-07-16 | 49.13 | $48.85 | — |
| 2025-07-15 | 49.12 | $48.76 | — |
| 2025-07-14 | 49.12 | $48.86 | — |
| 2025-07-11 | 49.10 | $48.84 | — |
| 2025-07-10 | 49.08 | $49.02 | — |
| 2025-07-09 | 49.01 | $48.95 | — |
| 2025-07-08 | 48.94 | $48.69 | — |
| 2025-07-07 | 48.90 | $48.79 | — |
| 2025-07-03 | 48.84 | $49.07 | — |
| 2025-07-02 | 48.71 | $48.80 | — |
| 2025-07-01 | 48.61 | $48.68 | — |
| 2025-06-30 | 48.51 | $48.81 | — |
| 2025-06-27 | 48.36 | $48.77 | — |
| 2025-06-26 | 48.19 | $48.55 | — |
| 2025-06-25 | 48.04 | $48.23 | — |
| 2025-06-24 | 47.93 | $48.10 | — |
| 2025-06-23 | 47.83 | $47.62 | — |
| 2025-06-20 | 47.81 | $47.35 | — |
| 2025-06-18 | 47.83 | $47.46 | — |
| 2025-06-17 | 47.84 | $47.52 | — |
| 2025-06-16 | 47.83 | $47.67 | — |
| 2025-06-13 | 47.78 | $47.39 | — |
| 2025-06-12 | 47.78 | $47.86 | — |
| 2025-06-11 | 47.67 | $47.64 | — |
| 2025-06-10 | 47.59 | $47.60 | — |
| 2025-06-09 | 47.50 | $47.48 | — |
| 2025-06-06 | 47.42 | $47.50 | — |
| 2025-06-05 | 47.31 | $47.32 | — |
| 2025-06-04 | 47.23 | $47.39 | — |
| 2025-06-03 | 47.11 | $47.19 | — |
| 2025-06-02 | 47.00 | $47.03 | — |
| 2025-05-30 | 46.91 | $46.91 | — |
| 2025-05-29 | 46.83 | $46.87 | — |
| 2025-05-28 | 46.74 | $46.68 | — |
| 2025-05-27 | 46.67 | $46.85 | — |
| 2025-05-23 | 46.55 | $46.10 | — |
| 2025-05-22 | 46.56 | $46.27 | — |
| 2025-05-21 | 46.53 | $46.21 | — |
| 2025-05-20 | 46.51 | $46.77 | — |
| 2025-05-19 | 46.36 | $46.94 | — |
| 2025-05-16 | 46.15 | $46.88 | — |
| 2025-05-15 | 45.91 | $46.67 | — |
| 2025-05-14 | 45.67 | $46.49 | — |
| 2025-05-13 | 45.43 | $46.47 | — |
| 2025-05-12 | 45.16 | $46.24 | — |
| 2025-05-09 | 44.88 | $45.31 | — |
| 2025-05-08 | 44.76 | $45.34 | — |
| 2025-05-07 | 44.61 | $45.04 | — |
| 2025-05-06 | 44.49 | $45.04 | — |
| 2025-05-05 | 44.35 | $45.24 | — |
| 2025-05-02 | 44.16 | $45.39 | — |
| 2025-05-01 | 43.89 | $44.99 | — |
| 2025-04-30 | 43.67 | $44.77 | — |
| 2025-04-29 | 43.46 | $44.66 | — |
| 2025-04-28 | 43.25 | $44.45 | — |
| 2025-04-25 | 43.04 | $44.40 | — |
| 2025-04-24 | 42.82 | $44.09 | — |
| 2025-04-23 | 42.63 | $43.34 | — |
| 2025-04-22 | 42.57 | $42.78 | — |
| 2025-04-21 | 42.62 | $42.07 | — |
| 2025-04-17 | 42.84 | $42.82 | — |
| 2025-04-16 | 42.93 | $42.97 | — |
| 2025-04-15 | 43.02 | $43.54 | — |
| 2025-04-14 | 43.01 | $43.56 | — |
| 2025-04-11 | 42.99 | $43.29 | — |
| 2025-04-10 | 43.04 | $42.87 | — |
| 2025-04-09 | 43.18 | $43.93 | — |
| 2025-04-08 | 43.13 | $41.51 | — |
| 2025-04-07 | 43.59 | $41.91 | — |
| 2025-04-04 | 44.04 | $42.10 | — |
| 2025-04-03 | 44.53 | $43.60 | — |
| 2025-04-02 | 44.79 | $44.88 | — |
| 2025-04-01 | 44.81 | $44.74 | — |
| 2025-03-31 | 44.88 | $44.55 | — |
| 2025-03-28 | 45.00 | $44.66 | — |
| 2025-03-27 | 45.11 | $45.17 | — |
| 2025-03-26 | 45.14 | $45.30 | — |
| 2025-03-25 | 45.15 | $45.76 | — |
| 2025-03-24 | 45.06 | $45.66 | — |
| 2025-03-21 | 44.99 | $45.26 | — |
| 2025-03-20 | 44.99 | $45.24 | — |
| 2025-03-19 | 45.00 | $45.27 | — |
| 2025-03-18 | 45.00 | $44.90 | — |
| 2025-03-17 | 45.09 | $45.22 | — |
| 2025-03-14 | 45.13 | $45.04 | — |
| 2025-03-13 | 45.21 | $44.45 | — |
| 2025-03-12 | 45.43 | $44.85 | — |
| 2025-03-11 | 45.61 | $44.64 | — |
| 2025-03-10 | 45.87 | $44.89 | — |
| 2025-03-07 | 46.11 | $45.59 | — |
| 2025-03-06 | 46.25 | $45.52 | — |
| 2025-03-05 | 46.43 | $46.14 | — |
| 2025-03-04 | 46.51 | $45.84 | — |
| 2025-03-03 | 46.66 | $46.14 | — |
| 2025-02-28 | 46.77 | $46.68 | — |
| 2025-02-27 | 46.79 | $46.16 | — |
| 2025-02-26 | 46.92 | $46.72 | — |
| 2025-02-25 | 46.95 | $46.55 | — |
| 2025-02-24 | 47.02 | $46.60 | — |
| 2025-02-21 | 47.10 | $46.73 | — |
| 2025-02-20 | 47.15 | $47.22 | — |
| 2025-02-19 | 47.11 | $47.36 | — |
| 2025-02-18 | 47.04 | $47.24 | — |
| 2025-02-14 | 46.97 | $47.26 | — |
| 2025-02-13 | 46.89 | $47.18 | — |
| 2025-02-12 | 46.81 | $46.81 | — |
| 2025-02-11 | 46.80 | $47.01 | — |
| 2025-02-10 | 46.74 | $46.99 | — |
| 2025-02-07 | 46.68 | $46.77 | — |
| 2025-02-06 | 46.66 | $47.08 | — |
| 2025-02-05 | 46.56 | $46.93 | — |
| 2025-02-04 | 46.48 | $46.72 | — |
| 2025-02-03 | 46.43 | $46.49 | — |
| 2025-01-31 | 46.42 | $46.64 | — |
| 2025-01-30 | 46.38 | $46.83 | — |
| 2025-01-29 | 46.29 | $46.62 | — |
| 2025-01-28 | 46.24 | $46.78 | — |
| 2025-01-27 | 46.14 | $46.40 | — |
| 2025-01-24 | 46.11 | $46.90 | — |
| 2025-01-23 | 45.96 | $46.99 | — |
| 2025-01-22 | 45.78 | $46.80 | — |
| 2025-01-21 | 45.61 | $46.51 | — |
| 2025-01-17 | 45.48 | $46.18 | — |
| 2025-01-16 | 45.40 | $45.93 | — |
| 2025-01-15 | 45.36 | $45.93 | — |
| 2025-01-14 | 45.32 | $45.27 | — |
| 2025-01-13 | 45.42 | $45.28 | — |
| 2025-01-10 | 45.54 | $45.29 | — |
| 2025-01-08 | 45.67 | $45.89 | — |
| 2025-01-07 | 45.71 | $45.79 | — |
| 2025-01-06 | 45.77 | $46.19 | — |
| 2025-01-03 | 45.77 | $46.03 | — |
| 2025-01-02 | 45.80 | $45.72 | — |
| 2024-12-31 | 45.91 | $45.70 | — |
| 2024-12-30 | 46.05 | $45.86 | — |
| 2024-12-27 | 46.18 | $46.08 | — |
| 2024-12-26 | 46.29 | $46.43 | — |
| 2024-12-24 | 46.35 | $46.43 | — |
| 2024-12-23 | 46.41 | $46.13 | — |
| 2024-12-20 | 46.56 | $45.95 | — |
| 2024-12-19 | 46.78 | $45.58 | — |
| 2024-12-18 | 47.11 | $45.63 | — |
| 2024-12-17 | 47.48 | $46.59 | — |
| 2024-12-16 | 47.72 | $46.72 | — |
| 2024-12-13 | 47.97 | $46.64 | — |
| 2024-12-12 | 48.28 | $46.70 | — |
| 2024-12-11 | 48.62 | $46.98 | — |
| 2024-12-10 | 48.96 | $46.78 | — |
| 2024-12-09 | 49.40 | $49.38 | — |
| 2024-12-06 | 49.36 | $49.62 | — |
| 2024-12-05 | 49.26 | $49.52 | — |
| 2024-12-04 | 49.16 | $49.63 | — |
| 2024-12-03 | 49.02 | $49.30 | — |
| 2024-12-02 | 48.92 | $49.25 | — |
| 2024-11-29 | 48.82 | $49.15 | — |
| 2024-11-27 | 48.72 | $48.90 | — |
| 2024-11-26 | 48.65 | $48.96 | — |
| 2024-11-25 | 48.57 | $48.75 | — |
| 2024-11-22 | 48.51 | $48.52 | — |
| 2024-11-21 | 48.49 | $48.49 | — |
| 2024-11-20 | 48.47 | $48.35 | — |
| 2024-11-19 | 48.48 | $48.35 | — |
| 2024-11-18 | 48.48 | $48.17 | — |
| 2024-11-15 | 48.53 | $48.12 | — |
| 2024-11-14 | 48.59 | $48.63 | — |
| 2024-11-13 | 48.55 | $48.78 | — |
| 2024-11-12 | 48.48 | $48.80 | — |
| 2024-11-11 | 48.39 | $48.89 | — |
| 2024-11-08 | 48.26 | $48.95 | — |
| 2024-11-07 | 48.09 | $48.83 | — |
| 2024-11-06 | 47.93 | $48.45 | — |
| 2024-11-05 | 47.82 | $47.85 | — |
| 2024-11-04 | 47.82 | $47.45 | — |
| 2024-11-01 | 47.90 | $47.48 | — |
| 2024-10-31 | 47.99 | $47.33 | — |
| 2024-10-30 | 48.13 | $47.96 | — |
| 2024-10-29 | 48.15 | $48.03 | — |
| 2024-10-28 | 48.16 | $47.89 | — |
| 2024-10-25 | 48.21 | $47.87 | — |
| 2024-10-24 | 48.26 | $47.92 | — |
| 2024-10-23 | 48.31 | $47.91 | — |
| 2024-10-22 | 48.37 | $48.28 | — |
| 2024-10-21 | 48.36 | $48.28 | — |
| 2024-10-18 | 48.35 | $48.40 | — |
| 2024-10-17 | 48.31 | $48.28 | — |
| 2024-10-16 | 48.29 | $48.36 | — |
| 2024-10-15 | 48.24 | $48.19 | — |
| 2024-10-14 | 48.22 | $48.46 | — |
| 2024-10-11 | 48.14 | $48.25 | — |
| 2024-10-10 | 48.09 | $48.03 | — |
| 2024-10-09 | 48.08 | $48.05 | — |
| 2024-10-08 | 48.05 | $47.86 | — |
| 2024-10-07 | 48.07 | $47.52 | — |
| 2024-10-04 | 48.15 | $47.89 | — |
| 2024-10-03 | 48.17 | $47.75 | — |
| 2024-10-02 | 48.22 | $47.86 | — |
| 2024-10-01 | 48.26 | $47.86 | — |
| 2024-09-30 | 48.29 | $48.10 | — |
| 2024-09-27 | 48.28 | $48.28 | — |
| 2024-09-26 | 48.23 | $48.33 | — |
| 2024-09-25 | 48.15 | $48.23 | — |
| 2024-09-24 | 48.08 | $48.29 | — |
| 2024-09-23 | 47.98 | $48.18 | — |
| 2024-09-20 | 47.89 | $48.13 | — |
| 2024-09-19 | 47.80 | $48.18 | — |
| 2024-09-18 | 47.67 | $47.71 | — |
| 2024-09-17 | 47.62 | $47.89 | — |
| 2024-09-16 | 47.52 | $47.91 | — |
| 2024-09-13 | 47.41 | $47.83 | — |
| 2024-09-12 | 47.28 | $47.60 | — |
| 2024-09-11 | 47.19 | $47.41 | — |
| 2024-09-10 | 47.12 | $47.01 | — |
| 2024-09-09 | 47.12 | $46.83 | — |
| 2024-09-06 | 47.16 | $46.47 | — |
| 2024-09-05 | 47.27 | $46.91 | — |
| 2024-09-04 | 47.32 | $46.94 | — |
| 2024-09-03 | 47.36 | $46.91 | — |
| 2024-08-30 | 47.41 | $47.52 | — |
| 2024-08-29 | 47.34 | $47.30 | — |
| 2024-08-28 | 47.30 | $47.35 | — |
| 2024-08-27 | 47.25 | $47.55 | — |
| 2024-08-26 | 47.14 | $47.45 | — |
| 2024-08-23 | 47.03 | $47.55 | — |
| 2024-08-22 | 46.88 | $47.21 | — |
| 2024-08-21 | 46.77 | $47.57 | — |
| 2024-08-20 | 46.58 | $47.40 | — |
| 2024-08-19 | 46.38 | $47.37 | — |
| 2024-08-16 | 46.16 | $46.99 | — |
| 2024-08-15 | 45.99 | $46.99 | — |
| 2024-08-14 | 45.79 | $46.57 | — |
| 2024-08-13 | 45.64 | $46.36 | — |
| 2024-08-12 | 45.52 | $45.80 | — |
| 2024-08-09 | 45.49 | $45.47 | — |
| 2024-08-08 | 45.54 | $45.47 | — |
| 2024-08-07 | 45.59 | $44.88 | — |
| 2024-08-06 | 45.78 | $45.16 | — |
| 2024-08-05 | 45.94 | $44.91 | — |
| 2024-08-02 | 46.18 | $45.80 | — |
| 2024-08-01 | 46.27 | $46.15 | — |
| 2024-07-31 | 46.30 | $46.44 | — |
| 2024-07-30 | 46.28 | $45.84 | — |
| 2024-07-29 | 46.38 | $45.99 | — |
| 2024-07-26 | 46.47 | $45.97 | — |
| 2024-07-25 | 46.57 | $45.61 | — |
| 2024-07-24 | 46.77 | $45.87 | — |
| 2024-07-23 | 46.94 | $46.65 | — |
| 2024-07-22 | 46.98 | $46.67 | — |
| 2024-07-19 | 47.01 | $46.32 | — |
| 2024-07-18 | 47.12 | $46.57 | — |
| 2024-07-17 | 47.20 | $46.83 | — |
| 2024-07-16 | 47.23 | $47.27 | — |
| 2024-07-15 | 47.17 | $47.14 | — |
| 2024-07-12 | 47.12 | $47.10 | — |
| 2024-07-11 | 47.08 | $46.95 | — |
| 2024-07-10 | 47.05 | $47.23 | — |
| 2024-07-09 | 46.96 | $46.94 | — |
| 2024-07-08 | 46.91 | $46.94 | — |
| 2024-07-05 | 46.86 | $46.93 | — |
| 2024-07-03 | 46.79 | $46.66 | — |
| 2024-07-02 | 46.76 | $46.44 | — |
| 2024-07-01 | 46.78 | $46.24 | — |
| 2024-06-28 | 46.84 | $46.28 | — |
| 2024-06-27 | 46.90 | $46.81 | — |
| 2024-06-26 | 46.85 | $46.75 | — |
| 2024-06-25 | 46.80 | $46.82 | — |
| 2024-06-24 | 46.72 | $46.59 | — |
| 2024-06-21 | 46.68 | $46.72 | — |
| 2024-06-20 | 46.60 | $46.77 | — |
| 2024-06-18 | 46.50 | $46.91 | — |
| 2024-06-17 | 46.34 | $46.73 | — |
| 2024-06-14 | 46.20 | $46.55 | — |
| 2024-06-13 | 46.06 | $46.46 | — |
| 2024-06-12 | 45.92 | $46.31 | — |
| 2024-06-11 | 45.79 | $45.99 | — |
| 2024-06-10 | 45.70 | $45.84 | — |
| 2024-06-07 | 45.62 | $45.77 | — |
| 2024-06-06 | 45.55 | $45.92 | — |
| 2024-06-05 | 45.43 | $45.89 | — |
| 2024-06-04 | 45.29 | $45.46 | — |
| 2024-06-03 | 45.23 | $45.27 | — |
| 2024-05-31 | 45.19 | $44.86 | — |
| 2024-05-30 | 45.23 | $44.86 | — |
| 2024-05-29 | 45.27 | $45.01 | — |
| 2024-05-28 | 45.29 | $45.29 | — |
| 2024-05-24 | 45.25 | $45.30 | — |
| 2024-05-23 | 45.19 | $45.12 | — |
| 2024-05-22 | 45.17 | $45.30 | — |
| 2024-05-21 | 45.10 | $45.40 | — |
| 2024-05-20 | 45.00 | $45.27 | — |
| 2024-05-17 | 44.91 | $45.24 | — |
| 2024-05-16 | 44.80 | $45.27 | — |
| 2024-05-15 | 44.67 | $45.39 | — |
| 2024-05-14 | 44.50 | $44.94 | — |
| 2024-05-13 | 44.39 | $44.76 | — |
| 2024-05-10 | 44.30 | $44.82 | — |
| 2024-05-09 | 44.18 | $44.77 | — |
| 2024-05-08 | 44.06 | $44.61 | — |
| 2024-05-07 | 43.95 | $44.64 | — |
| 2024-05-06 | 43.81 | $44.55 | — |
| 2024-05-03 | 43.68 | $44.22 | — |
| 2024-05-02 | 43.59 | $43.78 | — |
| 2024-05-01 | 43.58 | $43.46 | — |
| 2024-04-30 | 43.64 | $43.49 | — |
| 2024-04-29 | 43.71 | $43.96 | — |
| 2024-04-26 | 43.69 | $43.95 | — |
| 2024-04-25 | 43.67 | $43.55 | — |
| 2024-04-24 | 43.73 | $43.78 | — |
| 2024-04-23 | 43.75 | $43.86 | — |
| 2024-04-22 | 43.77 | $43.48 | — |
| 2024-04-19 | 43.87 | $43.26 | — |
| 2024-04-18 | 44.03 | $43.49 | — |
| 2024-04-17 | 44.17 | $43.61 | — |
| 2024-04-16 | 44.31 | $43.71 | — |
| 2024-04-15 | 44.46 | $43.71 | — |
| 2024-04-12 | 44.62 | $44.10 | — |
| 2024-04-11 | 44.74 | $44.45 | — |
| 2024-04-10 | 44.79 | $44.26 | — |
| 2024-04-09 | 44.89 | $44.64 | — |
| 2024-04-08 | 44.93 | $44.59 | — |
| 2024-04-05 | 44.99 | $44.64 | — |
| 2024-04-04 | 45.04 | $44.39 | — |
| 2024-04-03 | 45.16 | $44.71 | — |
| 2024-04-02 | 45.22 | $44.70 | — |
| 2024-04-01 | 45.29 | $44.91 | — |
| 2024-03-28 | 45.33 | $45.10 | — |
| 2024-03-27 | 45.33 | $45.35 | — |
| 2024-03-26 | 45.28 | $45.12 | — |
| 2024-03-25 | 45.27 | $45.18 | — |
| 2024-03-22 | 45.24 | $45.34 | — |
| 2024-03-21 | 45.16 | $45.33 | — |
| 2024-03-20 | 45.08 | $45.28 | — |
| 2024-03-19 | 44.99 | $45.00 | — |
| 2024-03-18 | 44.94 | $44.73 | — |
| 2024-03-15 | 44.93 | $44.58 | — |
| 2024-03-14 | 44.96 | $44.85 | — |
| 2024-03-13 | 44.93 | $44.95 | — |
| 2024-03-12 | 44.87 | $45.00 | — |
| 2024-03-11 | 44.79 | $44.63 | — |
| 2024-03-08 | 44.77 | $44.73 | — |
| 2024-03-07 | 44.73 | $44.92 | — |
| 2024-03-06 | 44.63 | $44.56 | — |
| 2024-03-05 | 44.60 | $44.38 | — |
| 2024-03-04 | 44.59 | $44.59 | — |
| 2024-03-01 | 44.54 | $44.68 | — |
| 2024-02-29 | 44.45 | $44.40 | — |
| 2024-02-28 | 44.41 | $44.26 | — |
| 2024-02-27 | 44.39 | $44.29 | — |
| 2024-02-26 | 44.35 | $44.36 | — |
| 2024-02-23 | 44.29 | $44.45 | — |
| 2024-02-22 | 44.20 | $44.40 | — |
| 2024-02-21 | 44.10 | $43.72 | — |
| 2024-02-20 | 44.13 | $43.73 | — |
| 2024-02-16 | 44.16 | $43.90 | — |
| 2024-02-15 | 44.15 | $44.07 | — |
| 2024-02-14 | 44.11 | $43.98 | — |
| 2024-02-13 | 44.07 | $43.62 | — |
| 2024-02-12 | 44.09 | $44.14 | — |
| 2024-02-09 | 44.01 | $44.18 | — |
| 2024-02-08 | 43.91 | $44.00 | — |
| 2024-02-07 | 43.82 | $44.02 | — |
| 2024-02-06 | 43.71 | $43.77 | — |
| 2024-02-05 | 43.63 | $43.67 | — |
| 2024-02-02 | 43.55 | $43.84 | — |
| 2024-02-01 | 43.43 | $43.63 | — |
| 2024-01-31 | 43.32 | $43.16 | — |
| 2024-01-30 | 43.30 | $43.52 | — |
| 2024-01-29 | 43.19 | $43.48 | — |
| 2024-01-26 | 43.07 | $43.23 | — |
| 2024-01-25 | 42.98 | $43.21 | — |
| 2024-01-24 | 42.88 | $42.99 | — |
| 2024-01-23 | 42.80 | $42.93 | — |
| 2024-01-22 | 42.73 | $42.89 | — |
| 2024-01-19 | 42.65 | $42.82 | — |
| 2024-01-18 | 42.56 | $42.47 | — |
| 2024-01-17 | 42.54 | $42.24 | — |
| 2024-01-16 | 42.55 | $42.40 | — |
| 2024-01-12 | 42.53 | $42.62 | — |
| 2024-01-11 | 42.46 | $42.53 | — |
| 2024-01-10 | 42.40 | $42.40 | — |
| 2024-01-09 | 42.35 | $42.21 | — |
| 2024-01-08 | 42.33 | $42.22 | — |
| 2024-01-05 | 42.31 | $41.79 | — |
| 2024-01-04 | 42.36 | $41.80 | — |
| 2024-01-03 | 42.42 | $41.94 | — |
| 2024-01-02 | 42.46 | $42.10 | — |
| 2023-12-29 | 42.47 | $42.35 | — |
| 2023-12-28 | 42.42 | $42.40 | — |
| 2023-12-27 | 42.35 | $42.42 | — |
| 2023-12-26 | 42.26 | $42.29 | — |
| 2023-12-22 | 42.17 | $42.19 | — |
| 2023-12-21 | 42.10 | $42.18 | — |
| 2023-12-20 | 42.01 | $41.92 | — |
| 2023-12-19 | 41.95 | $42.19 | — |
| 2023-12-18 | 41.83 | $42.02 | — |
| 2023-12-15 | 41.72 | $41.90 | — |
| 2023-12-14 | 41.61 | $41.81 | — |
| 2023-12-13 | 41.50 | $41.81 | — |
| 2023-12-12 | 41.37 | $41.29 | — |
| 2023-12-11 | 41.33 | $41.14 | — |
| 2023-12-08 | 41.30 | $41.24 | — |
| 2023-12-07 | 41.25 | $41.23 | — |
| 2023-12-06 | 41.19 | $41.04 | — |
| 2023-12-05 | 41.16 | $41.10 | — |
| 2023-12-04 | 41.10 | $41.02 | — |
| 2023-12-01 | 41.06 | $41.22 | — |
| 2023-11-30 | 40.95 | $40.96 | — |
| 2023-11-29 | 40.88 | $40.95 | — |
| 2023-11-28 | 40.80 | $40.91 | — |
| 2023-11-27 | 40.72 | $40.84 | — |
| 2023-11-24 | 40.63 | $40.82 | — |
| 2023-11-22 | 40.52 | $40.89 | — |
| 2023-11-21 | 40.38 | $40.77 | — |
| 2023-11-20 | 40.25 | $40.80 | — |
| 2023-11-17 | 40.08 | $40.57 | — |
| 2023-11-16 | 39.93 | $40.57 | — |
| 2023-11-15 | 39.75 | $40.37 | — |
| 2023-11-14 | 39.58 | $40.46 | — |
| 2023-11-13 | 39.37 | $39.90 | — |
| 2023-11-10 | 39.24 | $39.91 | — |
| 2023-11-09 | 39.09 | $39.51 | — |
| 2023-11-08 | 39.00 | $39.80 | — |
| 2023-11-07 | 38.83 | $39.69 | — |
| 2023-11-06 | 38.66 | $39.51 | — |
| 2023-11-03 | 38.50 | $39.48 | — |
| 2023-11-02 | 38.33 | $39.13 | — |
| 2023-11-01 | 38.20 | $38.62 | — |
| 2023-10-31 | 38.16 | $38.26 | — |
| 2023-10-30 | 38.19 | $38.13 | — |
| 2023-10-27 | 38.26 | $37.82 | — |
| 2023-10-26 | 38.40 | $37.93 | — |
| 2023-10-25 | 38.55 | $38.23 | — |
| 2023-10-24 | 38.66 | $38.64 | — |
| 2023-10-23 | 38.70 | $38.50 | — |
| 2023-10-20 | 38.78 | $38.46 | — |
| 2023-10-19 | 38.89 | $38.69 | — |
| 2023-10-18 | 38.96 | $38.91 | — |
| 2023-10-17 | 39.01 | $39.26 | — |
| 2023-10-16 | 38.98 | $39.37 | — |
| 2023-10-13 | 38.94 | $39.19 | — |
| 2023-10-12 | 38.92 | $39.17 | — |
| 2023-10-11 | 38.91 | $39.43 | — |
| 2023-10-10 | 38.84 | $39.30 | — |
| 2023-10-09 | 38.80 | $39.15 | — |
| 2023-10-06 | 38.78 | $38.93 | — |
| 2023-10-05 | 38.80 | $38.70 | — |
| 2023-10-04 | 38.88 | $38.71 | — |
| 2023-10-03 | 38.98 | $38.39 | — |
| 2023-10-02 | 39.16 | $38.84 | — |
| 2023-09-29 | 39.28 | $38.90 | — |
| 2023-09-28 | 39.40 | $39.21 | — |
| 2023-09-27 | 39.49 | $39.00 | — |
| 2023-09-26 | 39.63 | $39.05 | — |
| 2023-09-25 | 39.79 | $39.39 | — |
| 2023-09-22 | 39.90 | $39.42 | — |
| 2023-09-21 | 40.03 | $39.39 | — |
| 2023-09-20 | 40.18 | $39.86 | — |
| 2023-09-19 | 40.26 | $40.09 | — |
| 2023-09-18 | 40.30 | $40.21 | — |
| 2023-09-15 | 40.33 | $40.16 | — |
| 2023-09-14 | 40.37 | $40.51 | — |
| 2023-09-13 | 40.35 | $40.33 | — |
| 2023-09-12 | 40.35 | $40.25 | — |
| 2023-09-11 | 40.38 | $40.39 | — |
| 2023-09-08 | 40.38 | $40.32 | — |
| 2023-09-07 | 40.40 | $40.28 | — |
| 2023-09-06 | 40.43 | $40.33 | — |
| 2023-09-05 | 40.45 | $40.52 | — |
| 2023-09-01 | 40.44 | $40.74 | — |
| 2023-08-31 | 40.37 | $40.73 | — |
| 2023-08-30 | 40.30 | $40.82 | — |
| 2023-08-29 | 40.21 | $40.73 | — |
| 2023-08-28 | 40.11 | $40.28 | — |
| 2023-08-25 | 40.09 | $40.08 | — |
| 2023-08-24 | 40.12 | $39.91 | — |
| 2023-08-23 | 40.18 | $40.27 | — |
| 2023-08-22 | 40.19 | $39.87 | — |
| 2023-08-21 | 40.27 | $39.98 | — |
| 2023-08-18 | 40.35 | $39.94 | — |
| 2023-08-17 | 40.45 | $39.93 | — |
| 2023-08-16 | 40.57 | $40.14 | — |
| 2023-08-15 | 40.66 | $40.29 | — |
| 2023-08-14 | 40.74 | $40.55 | — |
| 2023-08-11 | 40.78 | $40.41 | — |
| 2023-08-10 | 40.85 | $40.52 | — |
| 2023-08-09 | 40.90 | $40.60 | — |
| 2023-08-08 | 40.95 | $40.74 | — |
| 2023-08-07 | 40.98 | $40.82 | — |
| 2023-08-04 | 40.99 | $40.56 | — |
| 2023-08-03 | 41.06 | $40.58 | — |
| 2023-08-02 | 41.13 | $40.70 | — |
| 2023-08-01 | 41.19 | $41.08 | — |
| 2023-07-31 | 41.18 | $41.24 | — |
| 2023-07-28 | 41.12 | $41.20 | — |
| 2023-07-27 | 41.07 | $40.93 | — |
| 2023-07-26 | 41.06 | $41.18 | — |
| 2023-07-25 | 41.00 | $41.14 | — |
| 2023-07-24 | 40.93 | $41.11 | — |
| 2023-07-21 | 40.86 | $41.00 | — |
| 2023-07-20 | 40.79 | $40.95 | — |
| 2023-07-19 | 40.73 | $41.11 | — |
| 2023-07-18 | 40.62 | $41.04 | — |
| 2023-07-17 | 40.50 | $40.79 | — |
| 2023-07-14 | 40.42 | $40.64 | — |
| 2023-07-13 | 40.35 | $40.65 | — |
| 2023-07-12 | 40.28 | $40.43 | — |
| 2023-07-11 | 40.23 | $40.13 | — |
| 2023-07-10 | 40.24 | $39.99 | — |
| 2023-07-07 | 40.28 | $39.85 | — |
| 2023-07-06 | 40.36 | $39.96 | — |
| 2023-07-05 | 40.42 | $40.24 | — |
| 2023-07-03 | 40.44 | $40.40 | — |
| 2023-06-30 | 40.42 | $40.45 | — |
| 2023-06-29 | 40.39 | $40.34 | — |
| 2023-06-28 | 40.37 | $40.35 | — |
| 2023-06-27 | 40.35 | $40.34 | — |
| 2023-06-26 | 40.32 | $40.11 | — |
| 2023-06-23 | 40.34 | $40.18 | — |
| 2023-06-22 | 40.35 | $40.33 | — |
| 2023-06-21 | 40.32 | $40.32 | — |
| 2023-06-20 | 40.29 | $40.38 | — |
| 2023-06-16 | 40.24 | $40.48 | — |
| 2023-06-15 | 40.16 | $40.62 | — |
| 2023-06-14 | 40.03 | $40.24 | — |
| 2023-06-13 | 39.97 | $40.19 | — |
| 2023-06-12 | 39.90 | $40.11 | — |
| 2023-06-09 | 39.84 | $39.88 | — |
| 2023-06-08 | 39.81 | $39.91 | — |
| 2023-06-07 | 39.77 | $39.74 | — |
| 2023-06-06 | 39.77 | $39.95 | — |
| 2023-06-05 | 39.72 | $39.91 | — |
| 2023-06-02 | 39.66 | $40.00 | — |
| 2023-06-01 | 39.58 | $39.72 | — |
| 2023-05-31 | 39.55 | $39.52 | — |
| 2023-05-30 | 39.55 | $39.62 | — |
| 2023-05-26 | 39.53 | $39.57 | — |
| 2023-05-25 | 39.51 | $39.29 | — |
| 2023-05-24 | 39.56 | $39.09 | — |
| 2023-05-23 | 39.65 | $39.32 | — |
| 2023-05-22 | 39.71 | $39.65 | — |
| 2023-05-19 | 39.70 | $39.72 | — |
| 2023-05-18 | 39.69 | $39.84 | — |
| 2023-05-17 | 39.64 | $39.67 | — |
| 2023-05-16 | 39.62 | $39.40 | — |
| 2023-05-15 | 39.65 | $39.58 | — |
| 2023-05-12 | 39.65 | $39.54 | — |
| 2023-05-11 | 39.65 | $39.61 | — |
| 2023-05-10 | 39.65 | $39.65 | — |
| 2023-05-09 | 39.63 | $39.48 | — |
| 2023-05-08 | 39.64 | $39.62 | — |
| 2023-05-05 | 39.62 | $39.66 | — |
| 2023-05-04 | 39.60 | $39.31 | — |
| 2023-05-03 | 39.64 | $39.52 | — |
| 2023-05-02 | 39.64 | $39.65 | — |
| 2023-05-01 | 39.61 | $39.75 | — |
| 2023-04-28 | 39.56 | $39.85 | — |
| 2023-04-27 | 39.48 | $39.53 | — |
| 2023-04-26 | 39.45 | $39.13 | — |
| 2023-04-25 | 39.49 | $39.25 | — |
| 2023-04-24 | 39.52 | $39.53 | — |
| 2023-04-21 | 39.50 | $39.48 | — |
| 2023-04-20 | 39.47 | $39.46 | — |
| 2023-04-19 | 39.45 | $39.44 | — |
| 2023-04-18 | 39.43 | $39.46 | — |
| 2023-04-17 | 39.40 | $39.41 | — |
| 2023-04-14 | 39.37 | $39.42 | — |
| 2023-04-13 | 39.34 | $39.50 | — |
| 2023-04-12 | 39.28 | $39.26 | — |
| 2023-04-11 | 39.26 | $39.32 | — |
| 2023-04-10 | 39.22 | $39.30 | — |
| 2023-04-06 | 39.18 | $39.37 | — |
| 2023-04-05 | 39.12 | $39.29 | — |
| 2023-04-04 | 39.07 | $39.34 | — |
| 2023-04-03 | 38.99 | $39.43 | — |
| 2023-03-31 | 38.89 | $39.23 | — |
| 2023-03-30 | 38.81 | $39.18 | — |
| 2023-03-29 | 38.72 | $39.02 | — |
| 2023-03-28 | 38.66 | $38.71 | — |
| 2023-03-27 | 38.65 | $38.80 | — |
| 2023-03-24 | 38.62 | $38.90 | — |
| 2023-03-23 | 38.57 | $38.86 | — |
| 2023-03-22 | 38.51 | $38.71 | — |
| 2023-03-21 | 38.48 | $38.87 | — |
| 2023-03-20 | 38.41 | $38.66 | — |
| 2023-03-17 | 38.38 | $38.60 | — |
| 2023-03-16 | 38.35 | $38.67 | — |
| 2023-03-15 | 38.31 | $38.35 | — |
| 2023-03-14 | 38.32 | $38.38 | — |
| 2023-03-13 | 38.34 | $38.11 | — |
| 2023-03-10 | 38.41 | $38.01 | — |
| 2023-03-09 | 38.52 | $38.19 | — |
| 2023-03-08 | 38.61 | $38.51 | — |
| 2023-03-07 | 38.65 | $38.51 | — |
| 2023-03-06 | 38.69 | $38.87 | — |
| 2023-03-03 | 38.67 | $38.84 | — |
| 2023-03-02 | 38.65 | $38.40 | — |
| 2023-03-01 | 38.72 | $38.26 | — |
| 2023-02-28 | 38.83 | $38.44 | — |
| 2023-02-27 | 38.92 | $38.50 | — |
| 2023-02-24 | 39.01 | $38.39 | — |
| 2023-02-23 | 39.14 | $38.72 | — |
| 2023-02-22 | 39.22 | $38.54 | — |
| 2023-02-21 | 39.35 | $38.55 | — |
| 2023-02-17 | 39.51 | $39.14 | — |
| 2023-02-16 | 39.55 | $39.13 | — |
| 2023-02-15 | 39.61 | $39.52 | — |
| 2023-02-14 | 39.60 | $39.49 | — |
| 2023-02-13 | 39.58 | $39.54 | — |
| 2023-02-10 | 39.55 | $39.24 | — |
| 2023-02-09 | 39.58 | $39.26 | — |
| 2023-02-08 | 39.60 | $39.47 | — |
| 2023-02-07 | 39.58 | $39.69 | — |
| 2023-02-06 | 39.52 | $39.43 | — |
| 2023-02-03 | 39.49 | $39.66 | — |
| 2023-02-02 | 39.40 | $39.95 | — |
| 2023-02-01 | 39.24 | $39.72 | — |
| 2023-01-31 | 39.10 | $39.34 | — |
| 2023-01-30 | 39.02 | $38.97 | — |
| 2023-01-27 | 39.00 | $39.25 | — |
| 2023-01-26 | 38.92 | $39.24 | — |
| 2023-01-25 | 38.82 | $39.09 | — |
| 2023-01-24 | 38.74 | $39.05 | — |
| 2023-01-23 | 38.65 | $38.98 | — |
| 2023-01-20 | 38.56 | $38.77 | — |
| 2023-01-19 | 38.50 | $38.43 | — |
| 2023-01-18 | 38.50 | $38.67 | — |
| 2023-01-17 | 38.45 | $38.89 | — |
| 2023-01-13 | 38.35 | $38.96 | — |
| 2023-01-12 | 38.22 | $38.89 | — |
| 2023-01-11 | 38.07 | $38.69 | — |
| 2023-01-10 | 37.95 | $38.35 | — |
| 2023-01-09 | 37.88 | $38.26 | — |
| 2023-01-06 | 37.82 | $38.23 | — |
| 2023-01-05 | 37.76 | $37.57 | — |
| 2023-01-04 | 37.82 | $37.82 | — |
| 2023-01-03 | 37.85 | $37.64 | — |
| 2022-12-30 | 37.92 | $37.59 | — |
| 2022-12-29 | 38.01 | $37.71 | — |
| 2022-12-28 | 38.09 | $37.32 | — |
| 2022-12-27 | 38.27 | $37.58 | — |
| 2022-12-23 | 38.42 | $37.75 | — |
| 2022-12-22 | 38.56 | $37.67 | — |
| 2022-12-21 | 38.74 | $38.39 | — |
| 2022-12-20 | 38.79 | $38.03 | — |
| 2022-12-19 | 38.93 | $38.10 | — |
| 2022-12-16 | 39.08 | $38.40 | — |
| 2022-12-15 | 39.18 | $38.65 | — |
| 2022-12-14 | 39.25 | $39.18 | — |
| 2022-12-13 | 39.21 | $39.26 | — |
| 2022-12-12 | 39.15 | $39.02 | — |
| 2022-12-09 | 39.12 | $38.69 | — |
| 2022-12-08 | 39.16 | $38.97 | — |
| 2022-12-07 | 39.14 | $38.83 | — |
| 2022-12-06 | 39.14 | $38.73 | — |
| 2022-12-05 | 39.17 | $38.99 | — |
| 2022-12-02 | 39.13 | $39.45 | — |
| 2022-12-01 | 39.00 | $39.39 | — |
| 2022-11-30 | 38.85 | $39.30 | — |
| 2022-11-29 | 38.69 | $38.54 | — |
| 2022-11-28 | 38.66 | $38.64 | — |
| 2022-11-25 | 38.60 | $38.97 | — |
| 2022-11-23 | 38.47 | $38.94 | — |
| 2022-11-22 | 38.31 | $38.71 | — |
| 2022-11-21 | 38.18 | $38.38 | — |
| 2022-11-18 | 38.09 | $38.42 | — |
| 2022-11-17 | 37.97 | $38.34 | — |
| 2022-11-16 | 37.86 | $38.43 | — |
| 2022-11-15 | 37.70 | $38.44 | — |
| 2022-11-14 | 37.51 | $38.17 | — |
| 2022-11-11 | 37.36 | $38.39 | — |
| 2022-11-10 | 37.12 | $38.22 | — |
| 2022-11-09 | 36.89 | $36.84 | — |
| 2022-11-08 | 36.91 | $37.24 | — |
| 2022-11-07 | 36.85 | $37.05 | — |
| 2022-11-04 | 36.82 | $36.87 | — |
| 2022-11-03 | 36.82 | $36.55 | — |
| 2022-11-02 | 36.89 | $36.85 | — |
| 2022-11-01 | 36.91 | $37.35 | — |
| 2022-10-31 | 36.83 | $37.43 | — |
| 2022-10-28 | 36.72 | $37.64 | — |
| 2022-10-27 | 36.55 | $37.24 | — |
| 2022-10-26 | 36.44 | $37.20 | — |
| 2022-10-25 | 36.32 | $37.31 | — |
| 2022-10-24 | 36.16 | $36.89 | — |
| 2022-10-21 | 36.07 | $36.68 | — |
| 2022-10-20 | 36.01 | $36.20 | — |
| 2022-10-19 | 36.04 | $36.41 | — |
| 2022-10-18 | 36.04 | $36.68 | — |
| 2022-10-17 | 35.99 | $36.43 | — |
| 2022-10-14 | 35.99 | $35.91 | — |
| 2022-10-13 | 36.10 | $36.43 | — |
| 2022-10-12 | 36.12 | $36.01 | — |
| 2022-10-11 | 36.24 | $36.05 | — |
| 2022-10-10 | 36.37 | $36.19 | — |
| 2022-10-07 | 36.50 | $36.37 | — |
| 2022-10-06 | 36.62 | $36.95 | — |
| 2022-10-05 | 36.64 | $37.21 | — |
| 2022-10-04 | 36.61 | $37.32 | — |
| 2022-10-03 | 36.57 | $36.67 | — |
| 2022-09-30 | 36.65 | $36.01 | — |
| 2022-09-29 | 36.89 | $36.56 | — |
| 2022-09-28 | 37.07 | $37.00 | — |
| 2022-09-27 | 37.18 | $36.38 | — |
| 2022-09-26 | 37.44 | $36.53 | — |
| 2022-09-23 | 37.72 | $36.93 | — |
| 2022-09-22 | 37.97 | $37.26 | — |
| 2022-09-21 | 38.18 | $37.62 | — |
| 2022-09-20 | 38.36 | $37.93 | — |
| 2022-09-19 | 38.51 | $38.22 | — |
| 2022-09-16 | 38.62 | $38.12 | — |
| 2022-09-15 | 38.77 | $38.28 | — |
| 2022-09-14 | 38.92 | $38.57 | — |
| 2022-09-13 | 39.03 | $38.48 | — |
| 2022-09-12 | 39.18 | $39.48 | — |
| 2022-09-09 | 39.14 | $39.31 | — |
| 2022-09-08 | 39.13 | $39.01 | — |
| 2022-09-07 | 39.19 | $38.92 | — |
| 2022-09-06 | 39.28 | $38.44 | — |
| 2022-09-02 | 39.48 | $38.69 | — |
| 2022-09-01 | 39.67 | $38.85 | — |
| 2022-08-31 | 39.85 | $38.87 | — |
| 2022-08-30 | 40.05 | $39.09 | — |
| 2022-08-29 | 40.24 | $39.26 | — |
| 2022-08-26 | 40.43 | $39.51 | — |
| 2022-08-25 | 40.59 | $40.28 | — |
| 2022-08-24 | 40.61 | $39.86 | — |
| 2022-08-23 | 40.72 | $39.86 | — |
| 2022-08-22 | 40.85 | $39.98 | — |
| 2022-08-19 | 40.97 | $40.56 | — |
| 2022-08-18 | 40.98 | $40.96 | — |
| 2022-08-17 | 40.91 | $40.88 | — |
| 2022-08-16 | 40.84 | $41.12 | — |
| 2022-08-15 | 40.70 | $41.08 | — |
| 2022-08-12 | 40.54 | $40.94 | — |
| 2022-08-11 | 40.39 | $40.47 | — |
| 2022-08-10 | 40.30 | $40.54 | — |
| 2022-08-09 | 40.19 | $40.06 | — |
| 2022-08-08 | 40.15 | $40.23 | — |
| 2022-08-05 | 40.07 | $40.24 | — |
| 2022-08-04 | 39.97 | $40.44 | — |
| 2022-08-03 | 39.81 | $40.36 | — |
| 2022-08-02 | 39.63 | $39.92 | — |
| 2022-08-01 | 39.52 | $40.22 | — |
| 2022-07-29 | 39.33 | $40.22 | — |
| 2022-07-28 | 39.10 | $39.91 | — |
| 2022-07-27 | 38.90 | $39.50 | — |
| 2022-07-26 | 38.75 | $38.85 | — |
| 2022-07-25 | 38.72 | $39.15 | — |
| 2022-07-22 | 38.61 | $39.21 | — |
| 2022-07-21 | 38.48 | $39.31 | — |
| 2022-07-20 | 38.30 | $38.95 | — |
| 2022-07-19 | 38.17 | $38.80 | — |
| 2022-07-18 | 38.06 | $38.22 | — |
| 2022-07-15 | 38.05 | $38.47 | — |
| 2022-07-14 | 37.98 | $38.00 | — |
| 2022-07-13 | 38.00 | $38.06 | — |
| 2022-07-12 | 38.02 | $38.11 | — |
| 2022-07-11 | 38.03 | $38.32 | — |
| 2022-07-08 | 38.00 | $38.48 | — |
| 2022-07-07 | 37.93 | $38.55 | — |
| 2022-07-06 | 37.84 | $38.28 | — |
| 2022-07-05 | 37.79 | $38.26 | — |
| 2022-07-01 | 37.74 | $38.12 | — |
| 2022-06-30 | 37.72 | $37.84 | — |
| 2022-06-29 | 37.75 | $38.09 | — |
| 2022-06-28 | 37.74 | $37.94 | — |
| 2022-06-27 | 37.77 | $38.45 | — |
| 2022-06-24 | 37.69 | $38.61 | — |
| 2022-06-23 | 37.57 | $37.95 | — |
| 2022-06-22 | 37.58 | $37.70 | — |
| 2022-06-21 | 37.64 | $37.56 | — |
| 2022-06-17 | 37.75 | $37.11 | — |
| 2022-06-16 | 37.97 | $37.01 | — |
| 2022-06-15 | 38.25 | $37.62 | — |
| 2022-06-14 | 38.46 | $37.14 | — |
| 2022-06-13 | 38.80 | $37.29 | — |
| 2022-06-10 | 39.17 | $38.31 | — |
| 2022-06-09 | 39.38 | $39.16 | — |
| 2022-06-08 | 39.45 | $39.71 | — |
| 2022-06-07 | 39.42 | $40.00 | — |
| 2022-06-06 | 39.32 | $39.78 | — |
| 2022-06-03 | 39.26 | $39.81 | — |
| 2022-06-02 | 39.17 | $40.22 | — |
| 2022-06-01 | 39.00 | $39.70 | — |
| 2022-05-31 | 38.90 | $39.93 | — |
| 2022-05-27 | 38.75 | $40.13 | — |
| 2022-05-26 | 38.53 | $39.50 | — |
| 2022-05-25 | 38.41 | $38.95 | — |
| 2022-05-24 | 38.40 | $38.69 | — |
| 2022-05-23 | 38.44 | $38.80 | — |
| 2022-05-20 | 38.48 | $38.43 | — |
| 2022-05-19 | 38.60 | $38.44 | — |
| 2022-05-18 | 38.74 | $38.54 | — |
| 2022-05-17 | 38.89 | $39.45 | — |
| 2022-05-16 | 38.88 | $39.06 | — |
| 2022-05-13 | 38.96 | $39.14 | — |
| 2022-05-12 | 39.04 | $38.61 | — |
| 2022-05-11 | 39.25 | $38.63 | — |
| 2022-05-10 | 39.49 | $38.96 | — |
| 2022-05-09 | 39.71 | $38.81 | — |
| 2022-05-06 | 39.99 | $39.51 | — |
| 2022-05-05 | 40.19 | $39.76 | — |
| 2022-05-04 | 40.36 | $40.82 | — |
| 2022-05-03 | 40.34 | $40.04 | — |
| 2022-05-02 | 40.49 | $40.01 | — |
| 2022-04-29 | 40.68 | $39.95 | — |
| 2022-04-28 | 40.91 | $40.98 | — |
| 2022-04-27 | 40.96 | $40.38 | — |
| 2022-04-26 | 41.15 | $40.31 | — |
| 2022-04-25 | 41.39 | $40.95 | — |
| 2022-04-22 | 41.54 | $40.64 | — |
| 2022-04-21 | 41.78 | $41.42 | — |
| 2022-04-20 | 41.89 | $41.93 | — |
| 2022-04-19 | 41.92 | $41.85 | — |
| 2022-04-18 | 41.97 | $41.47 | — |
| 2022-04-14 | 42.11 | $41.53 | — |
| 2022-04-13 | 42.26 | $41.94 | — |
| 2022-04-12 | 42.35 | $41.61 | — |
| 2022-04-11 | 42.52 | $41.70 | — |
| 2022-04-08 | 42.70 | $42.26 | — |
| 2022-04-07 | 42.80 | $42.49 | — |
| 2022-04-06 | 42.86 | $42.38 | — |
| 2022-04-05 | 42.96 | $42.72 | — |
| 2022-04-04 | 42.99 | $43.20 | — |
| 2022-04-01 | 42.94 | $43.00 | — |
| 2022-03-31 | 42.91 | $42.96 | — |
| 2022-03-30 | 42.89 | $43.50 | — |
| 2022-03-29 | 42.75 | $43.64 | — |
| 2022-03-28 | 42.56 | $43.22 | — |
| 2022-03-25 | 42.42 | $42.99 | — |
| 2022-03-24 | 42.32 | $43.04 | — |
| 2022-03-23 | 42.18 | $42.69 | — |
| 2022-03-22 | 42.10 | $43.05 | — |
| 2022-03-21 | 41.94 | $42.80 | — |
| 2022-03-18 | 41.80 | $43.04 | — |
| 2022-03-17 | 41.59 | $42.60 | — |
| 2022-03-16 | 41.45 | $42.26 | — |
| 2022-03-15 | 41.35 | $41.59 | — |
| 2022-03-14 | 41.39 | $40.93 | — |
| 2022-03-11 | 41.58 | $41.26 | — |
| 2022-03-10 | 41.73 | $41.62 | — |
| 2022-03-09 | 41.83 | $41.83 | — |
| 2022-03-08 | 41.91 | $41.06 | — |
| 2022-03-07 | 42.17 | $41.41 | — |
| 2022-03-04 | 42.40 | $42.43 | — |
| 2022-03-03 | 42.45 | $42.66 | — |
| 2022-03-02 | 42.47 | $42.80 | — |
| 2022-03-01 | 42.47 | $42.55 | — |
| 2022-02-28 | 42.52 | $42.92 | — |
| 2022-02-25 | 42.50 | $42.91 | — |
| 2022-02-24 | 42.49 | $42.33 | — |
| 2022-02-23 | 42.60 | $41.82 | — |
| 2022-02-22 | 42.84 | $42.39 | — |
| 2022-02-18 | 43.01 | $42.67 | — |
| 2022-02-17 | 43.14 | $42.87 | — |
| 2022-02-16 | 43.26 | $43.49 | — |
| 2022-02-15 | 43.26 | $43.47 | — |
| 2022-02-14 | 43.28 | $43.01 | — |
| 2022-02-11 | 43.40 | $43.13 | — |
| 2022-02-10 | 43.51 | $43.74 | — |
| 2022-02-09 | 43.52 | $44.41 | — |
| 2022-02-08 | 43.39 | $43.95 | — |
| 2022-02-07 | 43.33 | $43.71 | — |
| 2022-02-04 | 43.33 | $43.83 | — |
| 2022-02-03 | 43.30 | $43.77 | — |
| 2022-02-02 | 43.29 | $44.47 | — |
| 2022-02-01 | 43.12 | $44.06 | — |
| 2022-01-31 | 43.03 | $43.85 | — |
| 2022-01-28 | 42.97 | $43.34 | — |
| 2022-01-27 | 43.01 | $42.60 | — |
| 2022-01-26 | 43.22 | $42.70 | — |
| 2022-01-25 | 43.45 | $42.72 | — |
| 2022-01-24 | 43.72 | $43.16 | — |
| 2022-01-21 | 43.95 | $43.09 | — |
| 2022-01-20 | 44.23 | $43.51 | — |
| 2022-01-19 | 44.47 | $43.79 | — |
| 2022-01-18 | 44.69 | $43.96 | — |
| 2022-01-14 | 44.92 | $44.59 | — |
| 2022-01-13 | 45.06 | $44.70 | — |
| 2022-01-12 | 45.20 | $45.15 | — |
| 2022-01-11 | 45.27 | $45.10 | — |
| 2022-01-10 | 45.36 | $44.83 | — |
| 2022-01-07 | 45.53 | $44.91 | — |
| 2022-01-06 | 45.72 | $45.15 | — |
| 2022-01-05 | 45.88 | $45.22 | — |
| 2022-01-04 | 46.06 | $45.89 | — |
| 2022-01-03 | 46.12 | $45.98 | — |
| 2021-12-31 | 46.18 | $45.94 | — |
| 2021-12-30 | 46.26 | $46.02 | — |
| 2021-12-29 | 46.34 | $46.09 | — |
| 2021-12-28 | 46.41 | $46.09 | — |
| 2021-12-27 | 46.50 | $46.15 | — |
| 2021-12-23 | 46.59 | $45.71 | — |
| 2021-12-22 | 46.78 | $45.56 | — |
| 2021-12-21 | 47.04 | $46.99 | — |
| 2021-12-20 | 47.04 | $46.42 | — |
| 2021-12-17 | 47.16 | $46.78 | — |
| 2021-12-16 | 47.22 | $47.10 | — |
| 2021-12-15 | 47.23 | $47.44 | — |
| 2021-12-14 | 47.16 | $46.88 | — |
| 2021-12-13 | 47.19 | $47.20 | — |
| 2021-12-10 | 47.17 | $47.47 | — |
| 2021-12-09 | 47.08 | $47.17 | — |
| 2021-12-08 | 47.04 | $47.34 | — |
| 2021-12-07 | 46.95 | $47.33 | — |
| 2021-12-06 | 46.86 | $46.72 | — |
| 2021-12-03 | 46.87 | $46.40 | — |
| 2021-12-02 | 46.95 | $46.59 | — |
| 2021-12-01 | 47.01 | $46.17 | — |
| 2021-11-30 | 47.16 | $46.46 | — |
| 2021-11-29 | 47.28 | $46.98 | — |
| 2021-11-26 | 47.30 | $46.57 | — |
| 2021-11-24 | 47.41 | $47.25 | — |
| 2021-11-23 | 47.39 | $47.10 | — |
| 2021-11-22 | 47.40 | $47.09 | — |
| 2021-11-19 | 47.41 | $47.34 | — |
| 2021-11-18 | 47.36 | $47.34 | — |
| 2021-11-17 | 47.30 | $47.16 | — |
| 2021-11-16 | 47.27 | $47.26 | — |
| 2021-11-15 | 47.21 | $47.11 | — |
| 2021-11-12 | 47.16 | $47.19 | — |
| 2021-11-11 | 47.09 | $46.98 | — |
| 2021-11-10 | 47.05 | $46.98 | — |
| 2021-11-09 | 47.00 | $47.36 | — |
| 2021-11-08 | 46.86 | $47.27 | — |
| 2021-11-05 | 46.71 | $47.27 | — |
| 2021-11-04 | 46.54 | $47.10 | — |
| 2021-11-03 | 46.36 | $46.73 | — |
| 2021-11-02 | 46.24 | $46.58 | — |
| 2021-11-01 | 46.13 | $46.42 | — |
| 2021-10-29 | 46.03 | $46.49 | — |
| 2021-10-28 | 45.90 | $46.39 | — |
| 2021-10-27 | 45.77 | $46.19 | — |
| 2021-10-26 | 45.65 | $46.17 | — |
| 2021-10-25 | 45.52 | $45.99 | — |
| 2021-10-22 | 45.41 | $45.87 | — |
| 2021-10-21 | 45.31 | $45.87 | — |
| 2021-10-20 | 45.19 | $45.73 | — |
| 2021-10-19 | 45.07 | $45.72 | — |
| 2021-10-18 | 44.95 | $45.55 | — |
| 2021-10-15 | 44.84 | $45.48 | — |
| 2021-10-14 | 44.72 | $45.25 | — |
| 2021-10-13 | 44.64 | $44.70 | — |
| 2021-10-12 | 44.67 | $44.61 | — |
| 2021-10-11 | 44.72 | $44.64 | — |
| 2021-10-08 | 44.77 | $44.92 | — |
| 2021-10-07 | 44.77 | $45.01 | — |
| 2021-10-06 | 44.76 | $44.74 | — |
| 2021-10-05 | 44.80 | $44.60 | — |
| 2021-10-04 | 44.88 | $44.30 | — |
| 2021-10-01 | 45.04 | $44.79 | — |
| 2021-09-30 | 45.12 | $44.37 | — |
| 2021-09-29 | 45.30 | $44.77 | — |
| 2021-09-28 | 45.44 | $44.75 | — |
| 2021-09-27 | 45.59 | $45.47 | — |
| 2021-09-24 | 45.63 | $45.67 | — |
| 2021-09-23 | 45.62 | $45.67 | — |
| 2021-09-22 | 45.61 | $45.37 | — |
| 2021-09-21 | 45.67 | $45.09 | — |
| 2021-09-20 | 45.80 | $45.13 | — |
| 2021-09-17 | 45.93 | $45.59 | — |
| 2021-09-16 | 46.00 | $45.85 | — |
| 2021-09-15 | 46.01 | $45.88 | — |
| 2021-09-14 | 46.02 | $45.64 | — |
| 2021-09-13 | 46.08 | $45.78 | — |
| 2021-09-10 | 46.13 | $45.72 | — |
| 2021-09-09 | 46.19 | $45.93 | — |
| 2021-09-08 | 46.21 | $46.05 | — |
| 2021-09-07 | 46.21 | $46.05 | — |
| 2021-09-03 | 46.21 | $46.21 | — |
| 2021-09-02 | 46.17 | $46.22 | — |
| 2021-09-01 | 46.13 | $46.17 | — |
| 2021-08-31 | 46.08 | $46.16 | — |
| 2021-08-30 | 46.03 | $46.21 | — |
| 2021-08-27 | 45.96 | $46.08 | — |
| 2021-08-26 | 45.90 | $45.82 | — |
| 2021-08-25 | 45.89 | $45.97 | — |
| 2021-08-24 | 45.84 | $45.95 | — |
| 2021-08-23 | 45.78 | $45.93 | — |
| 2021-08-20 | 45.72 | $45.68 | — |
| 2021-08-19 | 45.70 | $45.43 | — |
| 2021-08-18 | 45.73 | $45.32 | — |
| 2021-08-17 | 45.79 | $45.65 | — |
| 2021-08-16 | 45.78 | $45.86 | — |
| 2021-08-13 | 45.72 | $45.69 | — |
| 2021-08-12 | 45.69 | $45.57 | — |
| 2021-08-11 | 45.68 | $45.51 | — |
| 2021-08-10 | 45.68 | $45.48 | — |
| 2021-08-09 | 45.68 | $45.53 | — |
| 2021-08-06 | 45.67 | $45.62 | — |
| 2021-08-05 | 45.63 | $45.62 | — |
| 2021-08-04 | 45.59 | $45.47 | — |
| 2021-08-03 | 45.57 | $45.53 | — |
| 2021-08-02 | 45.54 | $45.37 | — |
| 2021-07-30 | 45.52 | $45.42 | — |
| 2021-07-29 | 45.50 | $45.54 | — |
| 2021-07-28 | 45.44 | $45.40 | — |
| 2021-07-27 | 45.40 | $45.45 | — |
| 2021-07-26 | 45.33 | $45.61 | — |
| 2021-07-23 | 45.23 | $45.57 | — |
| 2021-07-22 | 45.11 | $45.24 | — |
| 2021-07-21 | 45.04 | $45.10 | — |
| 2021-07-20 | 44.98 | $44.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.51
2026-07-17
Close Price
$49.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.87
Average
44.21
Maximum
51.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.51 | $49.25 | — |
| 2026-07-16 | 49.61 | $49.58 | — |
| 2026-07-15 | 49.62 | $49.79 | — |
| 2026-07-14 | 49.56 | $49.64 | — |
| 2026-07-13 | 49.54 | $49.40 | — |
| 2026-07-10 | 49.58 | $49.75 | — |
| 2026-07-09 | 49.53 | $49.65 | — |
| 2026-07-08 | 49.50 | $49.38 | — |
| 2026-07-07 | 49.55 | $49.47 | — |
| 2026-07-06 | 49.57 | $49.70 | — |
| 2026-07-02 | 49.53 | $49.52 | — |
| 2026-07-01 | 49.53 | $49.50 | — |
| 2026-06-30 | 49.55 | $49.72 | — |
| 2026-06-29 | 49.49 | $49.75 | — |
| 2026-06-26 | 49.41 | $49.32 | — |
| 2026-06-25 | 49.45 | $49.37 | — |
| 2026-06-24 | 49.48 | $49.31 | — |
| 2026-06-23 | 49.54 | $49.20 | — |
| 2026-06-22 | 49.64 | $49.70 | — |
| 2026-06-18 | 49.60 | $49.91 | — |
| 2026-06-17 | 49.49 | $49.46 | — |
| 2026-06-16 | 49.49 | $49.84 | — |
| 2026-06-15 | 49.38 | $49.99 | — |
| 2026-06-12 | 49.18 | $49.32 | — |
| 2026-06-11 | 49.16 | $49.19 | — |
| 2026-06-10 | 49.18 | $48.49 | — |
| 2026-06-09 | 49.41 | $49.07 | — |
| 2026-06-08 | 49.52 | $48.97 | — |
| 2026-06-05 | 49.67 | $48.87 | — |
| 2026-06-04 | 49.89 | $49.80 | — |
| 2026-06-03 | 49.86 | $49.64 | — |
| 2026-06-02 | 49.86 | $49.91 | — |
| 2026-06-01 | 49.77 | $49.91 | — |
| 2026-05-29 | 49.65 | $49.76 | — |
| 2026-05-28 | 49.56 | $49.73 | — |
| 2026-05-27 | 49.44 | $49.54 | — |
| 2026-05-26 | 49.35 | $49.50 | — |
| 2026-05-22 | 49.25 | $49.17 | — |
| 2026-05-21 | 49.23 | $49.13 | — |
| 2026-05-20 | 49.22 | $49.09 | — |
| 2026-05-19 | 49.20 | $48.62 | — |
| 2026-05-18 | 49.33 | $48.93 | — |
| 2026-05-15 | 49.38 | $48.94 | — |
| 2026-05-14 | 49.43 | $49.50 | — |
| 2026-05-13 | 49.31 | $49.21 | — |
| 2026-05-12 | 49.24 | $48.97 | — |
| 2026-05-11 | 49.23 | $49.01 | — |
| 2026-05-08 | 49.19 | $49.07 | — |
| 2026-05-07 | 49.11 | $48.93 | — |
| 2026-05-06 | 49.06 | $49.19 | — |
| 2026-05-05 | 48.90 | $48.59 | — |
| 2026-05-04 | 48.89 | $48.38 | — |
| 2026-05-01 | 48.94 | $48.55 | — |
| 2026-04-30 | 48.93 | $48.56 | — |
| 2026-04-29 | 48.91 | $48.27 | — |
| 2026-04-28 | 48.96 | $48.43 | — |
| 2026-04-27 | 48.96 | $48.68 | — |
| 2026-04-24 | 48.88 | $48.64 | — |
| 2026-04-23 | 48.77 | $48.41 | — |
| 2026-04-22 | 48.70 | $48.63 | — |
| 2026-04-21 | 48.54 | $48.28 | — |
| 2026-04-20 | 48.44 | $48.59 | — |
| 2026-04-17 | 48.20 | $48.72 | — |
| 2026-04-16 | 47.87 | $48.27 | — |
| 2026-04-15 | 47.59 | $48.35 | — |
| 2026-04-14 | 47.22 | $48.15 | — |
| 2026-04-13 | 46.83 | $47.68 | — |
| 2026-04-10 | 46.50 | $47.30 | — |
| 2026-04-09 | 46.22 | $47.32 | — |
| 2026-04-08 | 45.88 | $47.05 | — |
| 2026-04-07 | 45.55 | $46.13 | — |
| 2026-04-06 | 45.44 | $46.06 | — |
| 2026-04-02 | 45.34 | $45.90 | — |
| 2026-04-01 | 45.29 | $45.85 | — |
| 2026-03-31 | 45.24 | $45.66 | — |
| 2026-03-30 | 45.26 | $44.96 | — |
| 2026-03-27 | 45.52 | $44.99 | — |
| 2026-03-26 | 45.83 | $45.54 | — |
| 2026-03-25 | 46.05 | $46.23 | — |
| 2026-03-24 | 46.11 | $46.05 | — |
| 2026-03-23 | 46.24 | $46.28 | — |
| 2026-03-20 | 46.35 | $45.88 | — |
| 2026-03-19 | 46.61 | $46.42 | — |
| 2026-03-18 | 46.76 | $46.54 | — |
| 2026-03-17 | 46.92 | $47.05 | — |
| 2026-03-16 | 46.95 | $46.96 | — |
| 2026-03-13 | 47.03 | $46.55 | — |
| 2026-03-12 | 47.25 | $46.77 | — |
| 2026-03-11 | 47.47 | $47.33 | — |
| 2026-03-10 | 47.56 | $47.49 | — |
| 2026-03-09 | 47.61 | $47.53 | — |
| 2026-03-06 | 47.68 | $47.15 | — |
| 2026-03-05 | 47.88 | $47.61 | — |
| 2026-03-04 | 47.97 | $47.86 | — |
| 2026-03-03 | 48.02 | $47.68 | — |
| 2026-03-02 | 48.13 | $48.01 | — |
| 2026-02-27 | 48.16 | $48.14 | — |
| 2026-02-26 | 48.15 | $48.28 | — |
| 2026-02-25 | 48.10 | $48.44 | — |
| 2026-02-24 | 47.99 | $48.13 | — |
| 2026-02-23 | 47.96 | $47.89 | — |
| 2026-02-20 | 47.99 | $48.24 | — |
| 2026-02-19 | 47.93 | $47.95 | — |
| 2026-02-18 | 47.94 | $48.06 | — |
| 2026-02-17 | 47.93 | $47.85 | — |
| 2026-02-13 | 47.98 | $47.75 | — |
| 2026-02-12 | 48.07 | $47.79 | — |
| 2026-02-11 | 48.18 | $48.14 | — |
| 2026-02-10 | 48.20 | $48.27 | — |
| 2026-02-09 | 48.19 | $48.35 | — |
| 2026-02-06 | 48.16 | $48.20 | — |
| 2026-02-05 | 48.16 | $47.57 | — |
| 2026-02-04 | 48.37 | $47.88 | — |
| 2026-02-03 | 48.52 | $48.06 | — |
| 2026-02-02 | 48.65 | $48.58 | — |
| 2026-01-30 | 48.65 | $48.53 | — |
| 2026-01-29 | 48.66 | $48.78 | — |
| 2026-01-28 | 48.60 | $48.74 | — |
| 2026-01-27 | 48.53 | $48.86 | — |
| 2026-01-26 | 48.41 | $48.63 | — |
| 2026-01-23 | 48.34 | $48.36 | — |
| 2026-01-22 | 48.35 | $48.32 | — |
| 2026-01-21 | 48.37 | $48.22 | — |
| 2026-01-20 | 48.42 | $47.86 | — |
| 2026-01-16 | 48.61 | $48.63 | — |
| 2026-01-15 | 48.60 | $48.65 | — |
| 2026-01-14 | 48.57 | $48.52 | — |
| 2026-01-13 | 48.59 | $48.77 | — |
| 2026-01-12 | 48.53 | $48.91 | — |
| 2026-01-09 | 48.42 | $48.92 | — |
| 2026-01-08 | 48.29 | $48.67 | — |
| 2026-01-07 | 48.21 | $48.78 | — |
| 2026-01-06 | 48.09 | $48.77 | — |
| 2026-01-05 | 47.95 | $48.50 | — |
| 2026-01-02 | 47.87 | $48.29 | — |
| 2025-12-31 | 47.85 | $48.25 | — |
| 2025-12-30 | 47.86 | $48.50 | — |
| 2025-12-29 | 47.80 | $48.54 | — |
| 2025-12-26 | 47.72 | $48.64 | — |
| 2025-12-24 | 47.62 | $48.62 | — |
| 2025-12-23 | 47.51 | $48.47 | — |
| 2025-12-22 | 47.44 | $48.27 | — |
| 2025-12-19 | 47.44 | $48.04 | — |
| 2025-12-18 | 47.53 | $47.73 | — |
| 2025-12-17 | 47.77 | $47.45 | — |
| 2025-12-16 | 48.16 | $47.87 | — |
| 2025-12-15 | 48.53 | $47.89 | — |
| 2025-12-12 | 48.99 | $47.93 | — |
| 2025-12-11 | 49.55 | $48.37 | — |
| 2025-12-10 | 50.10 | $48.24 | — |
| 2025-12-09 | 50.82 | $48.07 | — |
| 2025-12-08 | 51.76 | $51.75 | — |
| 2025-12-05 | 51.75 | $51.83 | — |
| 2025-12-04 | 51.70 | $51.81 | — |
| 2025-12-03 | 51.64 | $51.85 | — |
| 2025-12-02 | 51.56 | $51.80 | — |
| 2025-12-01 | 51.47 | $51.70 | — |
| 2025-11-28 | 51.40 | $51.96 | — |
| 2025-11-26 | 51.23 | $51.85 | — |
| 2025-11-25 | 51.06 | $51.66 | — |
| 2025-11-24 | 50.91 | $51.29 | — |
| 2025-11-21 | 50.85 | $50.76 | — |
| 2025-11-20 | 50.95 | $50.44 | — |
| 2025-11-19 | 51.18 | $50.95 | — |
| 2025-11-18 | 51.30 | $50.75 | — |
| 2025-11-17 | 51.50 | $51.02 | — |
| 2025-11-14 | 51.67 | $51.32 | — |
| 2025-11-13 | 51.78 | $51.40 | — |
| 2025-11-12 | 51.89 | $52.05 | — |
| 2025-11-11 | 51.81 | $51.98 | — |
| 2025-11-10 | 51.73 | $51.91 | — |
| 2025-11-07 | 51.66 | $51.34 | — |
| 2025-11-06 | 51.75 | $51.31 | — |
| 2025-11-05 | 51.86 | $51.58 | — |
| 2025-11-04 | 51.92 | $51.56 | — |
| 2025-11-03 | 51.98 | $51.93 | — |
| 2025-10-31 | 51.94 | $51.86 | — |
| 2025-10-30 | 51.91 | $51.83 | — |
| 2025-10-29 | 51.87 | $52.16 | — |
| 2025-10-28 | 51.71 | $52.20 | — |
| 2025-10-27 | 51.51 | $52.11 | — |
| 2025-10-24 | 51.28 | $51.68 | — |
| 2025-10-23 | 51.15 | $51.38 | — |
| 2025-10-22 | 51.07 | $51.20 | — |
| 2025-10-21 | 51.04 | $51.32 | — |
| 2025-10-20 | 50.95 | $51.26 | — |
| 2025-10-17 | 50.87 | $50.94 | — |
| 2025-10-16 | 50.88 | $50.77 | — |
| 2025-10-15 | 50.94 | $50.91 | — |
| 2025-10-14 | 50.97 | $50.85 | — |
| 2025-10-13 | 51.02 | $50.96 | — |
| 2025-10-10 | 51.05 | $50.43 | — |
| 2025-10-09 | 51.26 | $51.20 | — |
| 2025-10-08 | 51.26 | $51.24 | — |
| 2025-10-07 | 51.24 | $51.12 | — |
| 2025-10-06 | 51.27 | $51.25 | — |
| 2025-10-03 | 51.25 | $51.19 | — |
| 2025-10-02 | 51.24 | $51.24 | — |
| 2025-10-01 | 51.21 | $51.17 | — |
| 2025-09-30 | 51.19 | $51.00 | — |
| 2025-09-29 | 51.22 | $51.08 | — |
| 2025-09-26 | 51.23 | $50.96 | — |
| 2025-09-25 | 51.27 | $50.84 | — |
| 2025-09-24 | 51.35 | $51.01 | — |
| 2025-09-23 | 51.39 | $51.20 | — |
| 2025-09-22 | 51.38 | $51.46 | — |
| 2025-09-19 | 51.27 | $51.35 | — |
| 2025-09-18 | 51.17 | $51.16 | — |
| 2025-09-17 | 51.10 | $51.02 | — |
| 2025-09-16 | 51.04 | $51.14 | — |
| 2025-09-15 | 50.94 | $51.18 | — |
| 2025-09-12 | 50.79 | $50.94 | — |
| 2025-09-11 | 50.68 | $51.02 | — |
| 2025-09-10 | 50.52 | $50.79 | — |
| 2025-09-09 | 50.39 | $50.57 | — |
| 2025-09-08 | 50.29 | $50.52 | — |
| 2025-09-05 | 50.19 | $50.30 | — |
| 2025-09-04 | 50.14 | $50.39 | — |
| 2025-09-03 | 50.04 | $50.01 | — |
| 2025-09-02 | 50.03 | $49.76 | — |
| 2025-08-29 | 50.11 | $50.05 | — |
| 2025-08-28 | 50.10 | $50.33 | — |
| 2025-08-27 | 50.00 | $50.15 | — |
| 2025-08-26 | 49.93 | $50.08 | — |
| 2025-08-25 | 49.87 | $49.89 | — |
| 2025-08-22 | 49.85 | $50.01 | — |
| 2025-08-21 | 49.78 | $49.49 | — |
| 2025-08-20 | 49.87 | $49.65 | — |
| 2025-08-19 | 49.92 | $49.71 | — |
| 2025-08-18 | 49.96 | $49.93 | — |
| 2025-08-15 | 49.93 | $49.92 | — |
| 2025-08-14 | 49.89 | $50.07 | — |
| 2025-08-13 | 49.80 | $50.02 | — |
| 2025-08-12 | 49.70 | $49.94 | — |
| 2025-08-11 | 49.59 | $49.57 | — |
| 2025-08-08 | 49.58 | $49.65 | — |
| 2025-08-07 | 49.54 | $49.45 | — |
| 2025-08-06 | 49.54 | $49.55 | — |
| 2025-08-05 | 49.52 | $49.35 | — |
| 2025-08-04 | 49.54 | $49.65 | — |
| 2025-08-01 | 49.48 | $49.09 | — |
| 2025-07-31 | 49.57 | $49.46 | — |
| 2025-07-30 | 49.56 | $49.52 | — |
| 2025-07-29 | 49.52 | $49.57 | — |
| 2025-07-28 | 49.46 | $49.56 | — |
| 2025-07-25 | 49.37 | $49.54 | — |
| 2025-07-24 | 49.27 | $49.39 | — |
| 2025-07-23 | 49.19 | $49.28 | — |
| 2025-07-22 | 49.13 | $49.03 | — |
| 2025-07-21 | 49.12 | $49.09 | — |
| 2025-07-18 | 49.09 | $48.99 | — |
| 2025-07-17 | 49.08 | $49.01 | — |
| 2025-07-16 | 49.05 | $48.85 | — |
| 2025-07-15 | 49.06 | $48.76 | — |
| 2025-07-14 | 49.09 | $48.86 | — |
| 2025-07-11 | 49.10 | $48.84 | — |
| 2025-07-10 | 49.10 | $49.02 | — |
| 2025-07-09 | 49.04 | $48.95 | — |
| 2025-07-08 | 48.98 | $48.69 | — |
| 2025-07-07 | 48.97 | $48.79 | — |
| 2025-07-03 | 48.93 | $49.07 | — |
| 2025-07-02 | 48.78 | $48.80 | — |
| 2025-07-01 | 48.68 | $48.68 | — |
| 2025-06-30 | 48.58 | $48.81 | — |
| 2025-06-27 | 48.41 | $48.77 | — |
| 2025-06-26 | 48.20 | $48.55 | — |
| 2025-06-25 | 48.02 | $48.23 | — |
| 2025-06-24 | 47.88 | $48.10 | — |
| 2025-06-23 | 47.76 | $47.62 | — |
| 2025-06-20 | 47.75 | $47.35 | — |
| 2025-06-18 | 47.82 | $47.46 | — |
| 2025-06-17 | 47.86 | $47.52 | — |
| 2025-06-16 | 47.89 | $47.67 | — |
| 2025-06-13 | 47.86 | $47.39 | — |
| 2025-06-12 | 47.91 | $47.86 | — |
| 2025-06-11 | 47.81 | $47.64 | — |
| 2025-06-10 | 47.75 | $47.60 | — |
| 2025-06-09 | 47.67 | $47.48 | — |
| 2025-06-06 | 47.61 | $47.50 | — |
| 2025-06-05 | 47.52 | $47.32 | — |
| 2025-06-04 | 47.45 | $47.39 | — |
| 2025-06-03 | 47.33 | $47.19 | — |
| 2025-06-02 | 47.25 | $47.03 | — |
| 2025-05-30 | 47.18 | $46.91 | — |
| 2025-05-29 | 47.12 | $46.87 | — |
| 2025-05-28 | 47.06 | $46.68 | — |
| 2025-05-27 | 47.03 | $46.85 | — |
| 2025-05-23 | 46.92 | $46.10 | — |
| 2025-05-22 | 47.02 | $46.27 | — |
| 2025-05-21 | 47.08 | $46.21 | — |
| 2025-05-20 | 47.14 | $46.77 | — |
| 2025-05-19 | 47.04 | $46.94 | — |
| 2025-05-16 | 46.83 | $46.88 | — |
| 2025-05-15 | 46.59 | $46.67 | — |
| 2025-05-14 | 46.35 | $46.49 | — |
| 2025-05-13 | 46.09 | $46.47 | — |
| 2025-05-12 | 45.77 | $46.24 | — |
| 2025-05-09 | 45.45 | $45.31 | — |
| 2025-05-08 | 45.34 | $45.34 | — |
| 2025-05-07 | 45.19 | $45.04 | — |
| 2025-05-06 | 45.09 | $45.04 | — |
| 2025-05-05 | 44.96 | $45.24 | — |
| 2025-05-02 | 44.73 | $45.39 | — |
| 2025-05-01 | 44.40 | $44.99 | — |
| 2025-04-30 | 44.11 | $44.77 | — |
| 2025-04-29 | 43.84 | $44.66 | — |
| 2025-04-28 | 43.53 | $44.45 | — |
| 2025-04-25 | 43.23 | $44.40 | — |
| 2025-04-24 | 42.88 | $44.09 | — |
| 2025-04-23 | 42.56 | $43.34 | — |
| 2025-04-22 | 42.42 | $42.78 | — |
| 2025-04-21 | 42.44 | $42.07 | — |
| 2025-04-17 | 42.69 | $42.82 | — |
| 2025-04-16 | 42.78 | $42.97 | — |
| 2025-04-15 | 42.85 | $43.54 | — |
| 2025-04-14 | 42.76 | $43.56 | — |
| 2025-04-11 | 42.66 | $43.29 | — |
| 2025-04-10 | 42.64 | $42.87 | — |
| 2025-04-09 | 42.76 | $43.93 | — |
| 2025-04-08 | 42.58 | $41.51 | — |
| 2025-04-07 | 43.15 | $41.91 | — |
| 2025-04-04 | 43.74 | $42.10 | — |
| 2025-04-03 | 44.40 | $43.60 | — |
| 2025-04-02 | 44.74 | $44.88 | — |
| 2025-04-01 | 44.75 | $44.74 | — |
| 2025-03-31 | 44.82 | $44.55 | — |
| 2025-03-28 | 44.96 | $44.66 | — |
| 2025-03-27 | 45.11 | $45.17 | — |
| 2025-03-26 | 45.13 | $45.30 | — |
| 2025-03-25 | 45.12 | $45.76 | — |
| 2025-03-24 | 44.97 | $45.66 | — |
| 2025-03-21 | 44.82 | $45.26 | — |
| 2025-03-20 | 44.78 | $45.24 | — |
| 2025-03-19 | 44.74 | $45.27 | — |
| 2025-03-18 | 44.68 | $44.90 | — |
| 2025-03-17 | 44.75 | $45.22 | — |
| 2025-03-14 | 44.74 | $45.04 | — |
| 2025-03-13 | 44.79 | $44.45 | — |
| 2025-03-12 | 45.05 | $44.85 | — |
| 2025-03-11 | 45.25 | $44.64 | — |
| 2025-03-10 | 45.57 | $44.89 | — |
| 2025-03-07 | 45.88 | $45.59 | — |
| 2025-03-06 | 46.05 | $45.52 | — |
| 2025-03-05 | 46.29 | $46.14 | — |
| 2025-03-04 | 46.38 | $45.84 | — |
| 2025-03-03 | 46.59 | $46.14 | — |
| 2025-02-28 | 46.75 | $46.68 | — |
| 2025-02-27 | 46.77 | $46.16 | — |
| 2025-02-26 | 46.97 | $46.72 | — |
| 2025-02-25 | 47.03 | $46.55 | — |
| 2025-02-24 | 47.15 | $46.60 | — |
| 2025-02-21 | 47.28 | $46.73 | — |
| 2025-02-20 | 47.39 | $47.22 | — |
| 2025-02-19 | 47.37 | $47.36 | — |
| 2025-02-18 | 47.29 | $47.24 | — |
| 2025-02-14 | 47.24 | $47.26 | — |
| 2025-02-13 | 47.15 | $47.18 | — |
| 2025-02-12 | 47.07 | $46.81 | — |
| 2025-02-11 | 47.09 | $47.01 | — |
| 2025-02-10 | 47.04 | $46.99 | — |
| 2025-02-07 | 46.98 | $46.77 | — |
| 2025-02-06 | 46.98 | $47.08 | — |
| 2025-02-05 | 46.87 | $46.93 | — |
| 2025-02-04 | 46.78 | $46.72 | — |
| 2025-02-03 | 46.74 | $46.49 | — |
| 2025-01-31 | 46.76 | $46.64 | — |
| 2025-01-30 | 46.73 | $46.83 | — |
| 2025-01-29 | 46.63 | $46.62 | — |
| 2025-01-28 | 46.58 | $46.78 | — |
| 2025-01-27 | 46.46 | $46.40 | — |
| 2025-01-24 | 46.43 | $46.90 | — |
| 2025-01-23 | 46.24 | $46.99 | — |
| 2025-01-22 | 45.98 | $46.80 | — |
| 2025-01-21 | 45.73 | $46.51 | — |
| 2025-01-17 | 45.51 | $46.18 | — |
| 2025-01-16 | 45.36 | $45.93 | — |
| 2025-01-15 | 45.26 | $45.93 | — |
| 2025-01-14 | 45.16 | $45.27 | — |
| 2025-01-13 | 45.24 | $45.28 | — |
| 2025-01-10 | 45.35 | $45.29 | — |
| 2025-01-08 | 45.49 | $45.89 | — |
| 2025-01-07 | 45.49 | $45.79 | — |
| 2025-01-06 | 45.52 | $46.19 | — |
| 2025-01-03 | 45.45 | $46.03 | — |
| 2025-01-02 | 45.42 | $45.72 | — |
| 2024-12-31 | 45.50 | $45.70 | — |
| 2024-12-30 | 45.62 | $45.86 | — |
| 2024-12-27 | 45.72 | $46.08 | — |
| 2024-12-26 | 45.79 | $46.43 | — |
| 2024-12-24 | 45.78 | $46.43 | — |
| 2024-12-23 | 45.78 | $46.13 | — |
| 2024-12-20 | 45.89 | $45.95 | — |
| 2024-12-19 | 46.10 | $45.58 | — |
| 2024-12-18 | 46.49 | $45.63 | — |
| 2024-12-17 | 46.95 | $46.59 | — |
| 2024-12-16 | 47.23 | $46.72 | — |
| 2024-12-13 | 47.53 | $46.64 | — |
| 2024-12-12 | 47.93 | $46.70 | — |
| 2024-12-11 | 48.41 | $46.98 | — |
| 2024-12-10 | 48.90 | $46.78 | — |
| 2024-12-09 | 49.56 | $49.38 | — |
| 2024-12-06 | 49.53 | $49.62 | — |
| 2024-12-05 | 49.42 | $49.52 | — |
| 2024-12-04 | 49.31 | $49.63 | — |
| 2024-12-03 | 49.14 | $49.30 | — |
| 2024-12-02 | 49.02 | $49.25 | — |
| 2024-11-29 | 48.90 | $49.15 | — |
| 2024-11-27 | 48.77 | $48.90 | — |
| 2024-11-26 | 48.69 | $48.96 | — |
| 2024-11-25 | 48.58 | $48.75 | — |
| 2024-11-22 | 48.50 | $48.52 | — |
| 2024-11-21 | 48.48 | $48.49 | — |
| 2024-11-20 | 48.46 | $48.35 | — |
| 2024-11-19 | 48.48 | $48.35 | — |
| 2024-11-18 | 48.50 | $48.17 | — |
| 2024-11-15 | 48.58 | $48.12 | — |
| 2024-11-14 | 48.69 | $48.63 | — |
| 2024-11-13 | 48.66 | $48.78 | — |
| 2024-11-12 | 48.57 | $48.80 | — |
| 2024-11-11 | 48.45 | $48.89 | — |
| 2024-11-08 | 48.28 | $48.95 | — |
| 2024-11-07 | 48.04 | $48.83 | — |
| 2024-11-06 | 47.80 | $48.45 | — |
| 2024-11-05 | 47.62 | $47.85 | — |
| 2024-11-04 | 47.59 | $47.45 | — |
| 2024-11-01 | 47.69 | $47.48 | — |
| 2024-10-31 | 47.80 | $47.33 | — |
| 2024-10-30 | 47.99 | $47.96 | — |
| 2024-10-29 | 48.02 | $48.03 | — |
| 2024-10-28 | 48.03 | $47.89 | — |
| 2024-10-25 | 48.09 | $47.87 | — |
| 2024-10-24 | 48.16 | $47.92 | — |
| 2024-10-23 | 48.24 | $47.91 | — |
| 2024-10-22 | 48.33 | $48.28 | — |
| 2024-10-21 | 48.33 | $48.28 | — |
| 2024-10-18 | 48.32 | $48.40 | — |
| 2024-10-17 | 48.28 | $48.28 | — |
| 2024-10-16 | 48.25 | $48.36 | — |
| 2024-10-15 | 48.19 | $48.19 | — |
| 2024-10-14 | 48.17 | $48.46 | — |
| 2024-10-11 | 48.06 | $48.25 | — |
| 2024-10-10 | 47.99 | $48.03 | — |
| 2024-10-09 | 47.98 | $48.05 | — |
| 2024-10-08 | 47.95 | $47.86 | — |
| 2024-10-07 | 47.97 | $47.52 | — |
| 2024-10-04 | 48.10 | $47.89 | — |
| 2024-10-03 | 48.14 | $47.75 | — |
| 2024-10-02 | 48.23 | $47.86 | — |
| 2024-10-01 | 48.31 | $47.86 | — |
| 2024-09-30 | 48.39 | $48.10 | — |
| 2024-09-27 | 48.41 | $48.28 | — |
| 2024-09-26 | 48.37 | $48.33 | — |
| 2024-09-25 | 48.29 | $48.23 | — |
| 2024-09-24 | 48.23 | $48.29 | — |
| 2024-09-23 | 48.13 | $48.18 | — |
| 2024-09-20 | 48.03 | $48.13 | — |
| 2024-09-19 | 47.92 | $48.18 | — |
| 2024-09-18 | 47.77 | $47.71 | — |
| 2024-09-17 | 47.73 | $47.89 | — |
| 2024-09-16 | 47.62 | $47.91 | — |
| 2024-09-13 | 47.47 | $47.83 | — |
| 2024-09-12 | 47.31 | $47.60 | — |
| 2024-09-11 | 47.18 | $47.41 | — |
| 2024-09-10 | 47.09 | $47.01 | — |
| 2024-09-09 | 47.09 | $46.83 | — |
| 2024-09-06 | 47.16 | $46.47 | — |
| 2024-09-05 | 47.35 | $46.91 | — |
| 2024-09-04 | 47.44 | $46.94 | — |
| 2024-09-03 | 47.53 | $46.91 | — |
| 2024-08-30 | 47.65 | $47.52 | — |
| 2024-08-29 | 47.59 | $47.30 | — |
| 2024-08-28 | 47.59 | $47.35 | — |
| 2024-08-27 | 47.56 | $47.55 | — |
| 2024-08-26 | 47.45 | $47.45 | — |
| 2024-08-23 | 47.34 | $47.55 | — |
| 2024-08-22 | 47.17 | $47.21 | — |
| 2024-08-21 | 47.06 | $47.57 | — |
| 2024-08-20 | 46.81 | $47.40 | — |
| 2024-08-19 | 46.55 | $47.37 | — |
| 2024-08-16 | 46.25 | $46.99 | — |
| 2024-08-15 | 45.99 | $46.99 | — |
| 2024-08-14 | 45.68 | $46.57 | — |
| 2024-08-13 | 45.45 | $46.36 | — |
| 2024-08-12 | 45.23 | $45.80 | — |
| 2024-08-09 | 45.14 | $45.47 | — |
| 2024-08-08 | 45.15 | $45.47 | — |
| 2024-08-07 | 45.17 | $44.88 | — |
| 2024-08-06 | 45.39 | $45.16 | — |
| 2024-08-05 | 45.57 | $44.91 | — |
| 2024-08-02 | 45.88 | $45.80 | — |
| 2024-08-01 | 45.99 | $46.15 | — |
| 2024-07-31 | 46.00 | $46.44 | — |
| 2024-07-30 | 45.93 | $45.84 | — |
| 2024-07-29 | 46.05 | $45.99 | — |
| 2024-07-26 | 46.14 | $45.97 | — |
| 2024-07-25 | 46.26 | $45.61 | — |
| 2024-07-24 | 46.52 | $45.87 | — |
| 2024-07-23 | 46.76 | $46.65 | — |
| 2024-07-22 | 46.81 | $46.67 | — |
| 2024-07-19 | 46.86 | $46.32 | — |
| 2024-07-18 | 47.03 | $46.57 | — |
| 2024-07-17 | 47.15 | $46.83 | — |
| 2024-07-16 | 47.22 | $47.27 | — |
| 2024-07-15 | 47.15 | $47.14 | — |
| 2024-07-12 | 47.11 | $47.10 | — |
| 2024-07-11 | 47.06 | $46.95 | — |
| 2024-07-10 | 47.05 | $47.23 | — |
| 2024-07-09 | 46.94 | $46.94 | — |
| 2024-07-08 | 46.89 | $46.94 | — |
| 2024-07-05 | 46.83 | $46.93 | — |
| 2024-07-03 | 46.75 | $46.66 | — |
| 2024-07-02 | 46.73 | $46.44 | — |
| 2024-07-01 | 46.78 | $46.24 | — |
| 2024-06-28 | 46.90 | $46.28 | — |
| 2024-06-27 | 47.02 | $46.81 | — |
| 2024-06-26 | 46.99 | $46.75 | — |
| 2024-06-25 | 46.96 | $46.82 | — |
| 2024-06-24 | 46.91 | $46.59 | — |
| 2024-06-21 | 46.90 | $46.72 | — |
| 2024-06-20 | 46.84 | $46.77 | — |
| 2024-06-18 | 46.74 | $46.91 | — |
| 2024-06-17 | 46.56 | $46.73 | — |
| 2024-06-14 | 46.40 | $46.55 | — |
| 2024-06-13 | 46.25 | $46.46 | — |
| 2024-06-12 | 46.09 | $46.31 | — |
| 2024-06-11 | 45.93 | $45.99 | — |
| 2024-06-10 | 45.84 | $45.84 | — |
| 2024-06-07 | 45.76 | $45.77 | — |
| 2024-06-06 | 45.69 | $45.92 | — |
| 2024-06-05 | 45.54 | $45.89 | — |
| 2024-06-04 | 45.37 | $45.46 | — |
| 2024-06-03 | 45.29 | $45.27 | — |
| 2024-05-31 | 45.26 | $44.86 | — |
| 2024-05-30 | 45.34 | $44.86 | — |
| 2024-05-29 | 45.43 | $45.01 | — |
| 2024-05-28 | 45.49 | $45.29 | — |
| 2024-05-24 | 45.47 | $45.30 | — |
| 2024-05-23 | 45.44 | $45.12 | — |
| 2024-05-22 | 45.45 | $45.30 | — |
| 2024-05-21 | 45.40 | $45.40 | — |
| 2024-05-20 | 45.29 | $45.27 | — |
| 2024-05-17 | 45.20 | $45.24 | — |
| 2024-05-16 | 45.10 | $45.27 | — |
| 2024-05-15 | 44.95 | $45.39 | — |
| 2024-05-14 | 44.73 | $44.94 | — |
| 2024-05-13 | 44.60 | $44.76 | — |
| 2024-05-10 | 44.49 | $44.82 | — |
| 2024-05-09 | 44.34 | $44.77 | — |
| 2024-05-08 | 44.17 | $44.61 | — |
| 2024-05-07 | 44.01 | $44.64 | — |
| 2024-05-06 | 43.81 | $44.55 | — |
| 2024-05-03 | 43.59 | $44.22 | — |
| 2024-05-02 | 43.44 | $43.78 | — |
| 2024-05-01 | 43.40 | $43.46 | — |
| 2024-04-30 | 43.45 | $43.49 | — |
| 2024-04-29 | 43.51 | $43.96 | — |
| 2024-04-26 | 43.45 | $43.95 | — |
| 2024-04-25 | 43.37 | $43.55 | — |
| 2024-04-24 | 43.42 | $43.78 | — |
| 2024-04-23 | 43.40 | $43.86 | — |
| 2024-04-22 | 43.37 | $43.48 | — |
| 2024-04-19 | 43.46 | $43.26 | — |
| 2024-04-18 | 43.64 | $43.49 | — |
| 2024-04-17 | 43.80 | $43.61 | — |
| 2024-04-16 | 43.96 | $43.71 | — |
| 2024-04-15 | 44.13 | $43.71 | — |
| 2024-04-12 | 44.34 | $44.10 | — |
| 2024-04-11 | 44.48 | $44.45 | — |
| 2024-04-10 | 44.53 | $44.26 | — |
| 2024-04-09 | 44.67 | $44.64 | — |
| 2024-04-08 | 44.71 | $44.59 | — |
| 2024-04-05 | 44.78 | $44.64 | — |
| 2024-04-04 | 44.85 | $44.39 | — |
| 2024-04-03 | 45.01 | $44.71 | — |
| 2024-04-02 | 45.10 | $44.70 | — |
| 2024-04-01 | 45.22 | $44.91 | — |
| 2024-03-28 | 45.29 | $45.10 | — |
| 2024-03-27 | 45.31 | $45.35 | — |
| 2024-03-26 | 45.25 | $45.12 | — |
| 2024-03-25 | 45.25 | $45.18 | — |
| 2024-03-22 | 45.23 | $45.34 | — |
| 2024-03-21 | 45.14 | $45.33 | — |
| 2024-03-20 | 45.04 | $45.28 | — |
| 2024-03-19 | 44.92 | $45.00 | — |
| 2024-03-18 | 44.86 | $44.73 | — |
| 2024-03-15 | 44.87 | $44.58 | — |
| 2024-03-14 | 44.93 | $44.85 | — |
| 2024-03-13 | 44.91 | $44.95 | — |
| 2024-03-12 | 44.85 | $45.00 | — |
| 2024-03-11 | 44.75 | $44.63 | — |
| 2024-03-08 | 44.75 | $44.73 | — |
| 2024-03-07 | 44.70 | $44.92 | — |
| 2024-03-06 | 44.59 | $44.56 | — |
| 2024-03-05 | 44.55 | $44.38 | — |
| 2024-03-04 | 44.56 | $44.59 | — |
| 2024-03-01 | 44.51 | $44.68 | — |
| 2024-02-29 | 44.40 | $44.40 | — |
| 2024-02-28 | 44.36 | $44.26 | — |
| 2024-02-27 | 44.35 | $44.29 | — |
| 2024-02-26 | 44.32 | $44.36 | — |
| 2024-02-23 | 44.26 | $44.45 | — |
| 2024-02-22 | 44.15 | $44.40 | — |
| 2024-02-21 | 44.02 | $43.72 | — |
| 2024-02-20 | 44.08 | $43.73 | — |
| 2024-02-16 | 44.15 | $43.90 | — |
| 2024-02-15 | 44.17 | $44.07 | — |
| 2024-02-14 | 44.13 | $43.98 | — |
| 2024-02-13 | 44.11 | $43.62 | — |
| 2024-02-12 | 44.18 | $44.14 | — |
| 2024-02-09 | 44.11 | $44.18 | — |
| 2024-02-08 | 43.99 | $44.00 | — |
| 2024-02-07 | 43.90 | $44.02 | — |
| 2024-02-06 | 43.78 | $43.77 | — |
| 2024-02-05 | 43.70 | $43.67 | — |
| 2024-02-02 | 43.63 | $43.84 | — |
| 2024-02-01 | 43.48 | $43.63 | — |
| 2024-01-31 | 43.36 | $43.16 | — |
| 2024-01-30 | 43.36 | $43.52 | — |
| 2024-01-29 | 43.23 | $43.48 | — |
| 2024-01-26 | 43.09 | $43.23 | — |
| 2024-01-25 | 42.98 | $43.21 | — |
| 2024-01-24 | 42.86 | $42.99 | — |
| 2024-01-23 | 42.77 | $42.93 | — |
| 2024-01-22 | 42.68 | $42.89 | — |
| 2024-01-19 | 42.57 | $42.82 | — |
| 2024-01-18 | 42.46 | $42.47 | — |
| 2024-01-17 | 42.44 | $42.24 | — |
| 2024-01-16 | 42.47 | $42.40 | — |
| 2024-01-12 | 42.46 | $42.62 | — |
| 2024-01-11 | 42.38 | $42.53 | — |
| 2024-01-10 | 42.30 | $42.40 | — |
| 2024-01-09 | 42.24 | $42.21 | — |
| 2024-01-08 | 42.22 | $42.22 | — |
| 2024-01-05 | 42.19 | $41.79 | — |
| 2024-01-04 | 42.29 | $41.80 | — |
| 2024-01-03 | 42.40 | $41.94 | — |
| 2024-01-02 | 42.49 | $42.10 | — |
| 2023-12-29 | 42.54 | $42.35 | — |
| 2023-12-28 | 42.51 | $42.40 | — |
| 2023-12-27 | 42.45 | $42.42 | — |
| 2023-12-26 | 42.36 | $42.29 | — |
| 2023-12-22 | 42.29 | $42.19 | — |
| 2023-12-21 | 42.22 | $42.18 | — |
| 2023-12-20 | 42.13 | $41.92 | — |
| 2023-12-19 | 42.10 | $42.19 | — |
| 2023-12-18 | 41.97 | $42.02 | — |
| 2023-12-15 | 41.85 | $41.90 | — |
| 2023-12-14 | 41.74 | $41.81 | — |
| 2023-12-13 | 41.62 | $41.81 | — |
| 2023-12-12 | 41.47 | $41.29 | — |
| 2023-12-11 | 41.44 | $41.14 | — |
| 2023-12-08 | 41.45 | $41.24 | — |
| 2023-12-07 | 41.42 | $41.23 | — |
| 2023-12-06 | 41.38 | $41.04 | — |
| 2023-12-05 | 41.39 | $41.10 | — |
| 2023-12-04 | 41.36 | $41.02 | — |
| 2023-12-01 | 41.35 | $41.22 | — |
| 2023-11-30 | 41.26 | $40.96 | — |
| 2023-11-29 | 41.23 | $40.95 | — |
| 2023-11-28 | 41.17 | $40.91 | — |
| 2023-11-27 | 41.11 | $40.84 | — |
| 2023-11-24 | 41.05 | $40.82 | — |
| 2023-11-22 | 40.97 | $40.89 | — |
| 2023-11-21 | 40.84 | $40.77 | — |
| 2023-11-20 | 40.71 | $40.80 | — |
| 2023-11-17 | 40.53 | $40.57 | — |
| 2023-11-16 | 40.38 | $40.57 | — |
| 2023-11-15 | 40.18 | $40.37 | — |
| 2023-11-14 | 40.00 | $40.46 | — |
| 2023-11-13 | 39.74 | $39.90 | — |
| 2023-11-10 | 39.60 | $39.91 | — |
| 2023-11-09 | 39.41 | $39.51 | — |
| 2023-11-08 | 39.31 | $39.80 | — |
| 2023-11-07 | 39.09 | $39.69 | — |
| 2023-11-06 | 38.86 | $39.51 | — |
| 2023-11-03 | 38.63 | $39.48 | — |
| 2023-11-02 | 38.36 | $39.13 | — |
| 2023-11-01 | 38.15 | $38.62 | — |
| 2023-10-31 | 38.06 | $38.26 | — |
| 2023-10-30 | 38.07 | $38.13 | — |
| 2023-10-27 | 38.13 | $37.82 | — |
| 2023-10-26 | 38.31 | $37.93 | — |
| 2023-10-25 | 38.50 | $38.23 | — |
| 2023-10-24 | 38.63 | $38.64 | — |
| 2023-10-23 | 38.68 | $38.50 | — |
| 2023-10-20 | 38.78 | $38.46 | — |
| 2023-10-19 | 38.92 | $38.69 | — |
| 2023-10-18 | 39.02 | $38.91 | — |
| 2023-10-17 | 39.07 | $39.26 | — |
| 2023-10-16 | 39.03 | $39.37 | — |
| 2023-10-13 | 38.94 | $39.19 | — |
| 2023-10-12 | 38.90 | $39.17 | — |
| 2023-10-11 | 38.86 | $39.43 | — |
| 2023-10-10 | 38.74 | $39.30 | — |
| 2023-10-09 | 38.63 | $39.15 | — |
| 2023-10-06 | 38.56 | $38.93 | — |
| 2023-10-05 | 38.54 | $38.70 | — |
| 2023-10-04 | 38.61 | $38.71 | — |
| 2023-10-03 | 38.69 | $38.39 | — |
| 2023-10-02 | 38.90 | $38.84 | — |
| 2023-09-29 | 39.03 | $38.90 | — |
| 2023-09-28 | 39.17 | $39.21 | — |
| 2023-09-27 | 39.25 | $39.00 | — |
| 2023-09-26 | 39.42 | $39.05 | — |
| 2023-09-25 | 39.61 | $39.39 | — |
| 2023-09-22 | 39.75 | $39.42 | — |
| 2023-09-21 | 39.91 | $39.39 | — |
| 2023-09-20 | 40.12 | $39.86 | — |
| 2023-09-19 | 40.22 | $40.09 | — |
| 2023-09-18 | 40.28 | $40.21 | — |
| 2023-09-15 | 40.32 | $40.16 | — |
| 2023-09-14 | 40.37 | $40.51 | — |
| 2023-09-13 | 40.33 | $40.33 | — |
| 2023-09-12 | 40.34 | $40.25 | — |
| 2023-09-11 | 40.38 | $40.39 | — |
| 2023-09-08 | 40.38 | $40.32 | — |
| 2023-09-07 | 40.40 | $40.28 | — |
| 2023-09-06 | 40.44 | $40.33 | — |
| 2023-09-05 | 40.48 | $40.52 | — |
| 2023-09-01 | 40.46 | $40.74 | — |
| 2023-08-31 | 40.37 | $40.73 | — |
| 2023-08-30 | 40.26 | $40.82 | — |
| 2023-08-29 | 40.10 | $40.73 | — |
| 2023-08-28 | 39.94 | $40.28 | — |
| 2023-08-25 | 39.89 | $40.08 | — |
| 2023-08-24 | 39.89 | $39.91 | — |
| 2023-08-23 | 39.96 | $40.27 | — |
| 2023-08-22 | 39.93 | $39.87 | — |
| 2023-08-21 | 40.02 | $39.98 | — |
| 2023-08-18 | 40.10 | $39.94 | — |
| 2023-08-17 | 40.22 | $39.93 | — |
| 2023-08-16 | 40.37 | $40.14 | — |
| 2023-08-15 | 40.49 | $40.29 | — |
| 2023-08-14 | 40.59 | $40.55 | — |
| 2023-08-11 | 40.62 | $40.41 | — |
| 2023-08-10 | 40.72 | $40.52 | — |
| 2023-08-09 | 40.79 | $40.60 | — |
| 2023-08-08 | 40.86 | $40.74 | — |
| 2023-08-07 | 40.90 | $40.82 | — |
| 2023-08-04 | 40.92 | $40.56 | — |
| 2023-08-03 | 41.03 | $40.58 | — |
| 2023-08-02 | 41.15 | $40.70 | — |
| 2023-08-01 | 41.26 | $41.08 | — |
| 2023-07-31 | 41.26 | $41.24 | — |
| 2023-07-28 | 41.21 | $41.20 | — |
| 2023-07-27 | 41.16 | $40.93 | — |
| 2023-07-26 | 41.17 | $41.18 | — |
| 2023-07-25 | 41.11 | $41.14 | — |
| 2023-07-24 | 41.04 | $41.11 | — |
| 2023-07-21 | 40.96 | $41.00 | — |
| 2023-07-20 | 40.89 | $40.95 | — |
| 2023-07-19 | 40.82 | $41.11 | — |
| 2023-07-18 | 40.67 | $41.04 | — |
| 2023-07-17 | 40.52 | $40.79 | — |
| 2023-07-14 | 40.41 | $40.64 | — |
| 2023-07-13 | 40.32 | $40.65 | — |
| 2023-07-12 | 40.21 | $40.43 | — |
| 2023-07-11 | 40.14 | $40.13 | — |
| 2023-07-10 | 40.15 | $39.99 | — |
| 2023-07-07 | 40.21 | $39.85 | — |
| 2023-07-06 | 40.32 | $39.96 | — |
| 2023-07-05 | 40.43 | $40.24 | — |
| 2023-07-03 | 40.46 | $40.40 | — |
| 2023-06-30 | 40.45 | $40.45 | — |
| 2023-06-29 | 40.41 | $40.34 | — |
| 2023-06-28 | 40.41 | $40.35 | — |
| 2023-06-27 | 40.39 | $40.34 | — |
| 2023-06-26 | 40.37 | $40.11 | — |
| 2023-06-23 | 40.42 | $40.18 | — |
| 2023-06-22 | 40.45 | $40.33 | — |
| 2023-06-21 | 40.43 | $40.32 | — |
| 2023-06-20 | 40.41 | $40.38 | — |
| 2023-06-16 | 40.36 | $40.48 | — |
| 2023-06-15 | 40.27 | $40.62 | — |
| 2023-06-14 | 40.11 | $40.24 | — |
| 2023-06-13 | 40.03 | $40.19 | — |
| 2023-06-12 | 39.94 | $40.11 | — |
| 2023-06-09 | 39.86 | $39.88 | — |
| 2023-06-08 | 39.84 | $39.91 | — |
| 2023-06-07 | 39.79 | $39.74 | — |
| 2023-06-06 | 39.79 | $39.95 | — |
| 2023-06-05 | 39.72 | $39.91 | — |
| 2023-06-02 | 39.65 | $40.00 | — |
| 2023-06-01 | 39.53 | $39.72 | — |
| 2023-05-31 | 39.48 | $39.52 | — |
| 2023-05-30 | 39.47 | $39.62 | — |
| 2023-05-26 | 39.44 | $39.57 | — |
| 2023-05-25 | 39.41 | $39.29 | — |
| 2023-05-24 | 39.47 | $39.09 | — |
| 2023-05-23 | 39.60 | $39.32 | — |
| 2023-05-22 | 39.69 | $39.65 | — |
| 2023-05-19 | 39.69 | $39.72 | — |
| 2023-05-18 | 39.67 | $39.84 | — |
| 2023-05-17 | 39.60 | $39.67 | — |
| 2023-05-16 | 39.57 | $39.40 | — |
| 2023-05-15 | 39.62 | $39.58 | — |
| 2023-05-12 | 39.62 | $39.54 | — |
| 2023-05-11 | 39.64 | $39.61 | — |
| 2023-05-10 | 39.63 | $39.65 | — |
| 2023-05-09 | 39.61 | $39.48 | — |
| 2023-05-08 | 39.64 | $39.62 | — |
| 2023-05-05 | 39.63 | $39.66 | — |
| 2023-05-04 | 39.60 | $39.31 | — |
| 2023-05-03 | 39.67 | $39.52 | — |
| 2023-05-02 | 39.68 | $39.65 | — |
| 2023-05-01 | 39.66 | $39.75 | — |
| 2023-04-28 | 39.60 | $39.85 | — |
| 2023-04-27 | 39.49 | $39.53 | — |
| 2023-04-26 | 39.45 | $39.13 | — |
| 2023-04-25 | 39.54 | $39.25 | — |
| 2023-04-24 | 39.59 | $39.53 | — |
| 2023-04-21 | 39.58 | $39.48 | — |
| 2023-04-20 | 39.56 | $39.46 | — |
| 2023-04-19 | 39.55 | $39.44 | — |
| 2023-04-18 | 39.54 | $39.46 | — |
| 2023-04-17 | 39.52 | $39.41 | — |
| 2023-04-14 | 39.50 | $39.42 | — |
| 2023-04-13 | 39.48 | $39.50 | — |
| 2023-04-12 | 39.42 | $39.26 | — |
| 2023-04-11 | 39.41 | $39.32 | — |
| 2023-04-10 | 39.39 | $39.30 | — |
| 2023-04-06 | 39.36 | $39.37 | — |
| 2023-04-05 | 39.30 | $39.29 | — |
| 2023-04-04 | 39.24 | $39.34 | — |
| 2023-04-03 | 39.16 | $39.43 | — |
| 2023-03-31 | 39.02 | $39.23 | — |
| 2023-03-30 | 38.92 | $39.18 | — |
| 2023-03-29 | 38.81 | $39.02 | — |
| 2023-03-28 | 38.72 | $38.71 | — |
| 2023-03-27 | 38.72 | $38.80 | — |
| 2023-03-24 | 38.68 | $38.90 | — |
| 2023-03-23 | 38.60 | $38.86 | — |
| 2023-03-22 | 38.52 | $38.71 | — |
| 2023-03-21 | 38.47 | $38.87 | — |
| 2023-03-20 | 38.36 | $38.66 | — |
| 2023-03-17 | 38.29 | $38.60 | — |
| 2023-03-16 | 38.23 | $38.67 | — |
| 2023-03-15 | 38.14 | $38.35 | — |
| 2023-03-14 | 38.13 | $38.38 | — |
| 2023-03-13 | 38.12 | $38.11 | — |
| 2023-03-10 | 38.20 | $38.01 | — |
| 2023-03-09 | 38.32 | $38.19 | — |
| 2023-03-08 | 38.43 | $38.51 | — |
| 2023-03-07 | 38.46 | $38.51 | — |
| 2023-03-06 | 38.49 | $38.87 | — |
| 2023-03-03 | 38.43 | $38.84 | — |
| 2023-03-02 | 38.37 | $38.40 | — |
| 2023-03-01 | 38.43 | $38.26 | — |
| 2023-02-28 | 38.56 | $38.44 | — |
| 2023-02-27 | 38.66 | $38.50 | — |
| 2023-02-24 | 38.77 | $38.39 | — |
| 2023-02-23 | 38.94 | $38.72 | — |
| 2023-02-22 | 39.05 | $38.54 | — |
| 2023-02-21 | 39.24 | $38.55 | — |
| 2023-02-17 | 39.46 | $39.14 | — |
| 2023-02-16 | 39.54 | $39.13 | — |
| 2023-02-15 | 39.64 | $39.52 | — |
| 2023-02-14 | 39.64 | $39.49 | — |
| 2023-02-13 | 39.64 | $39.54 | — |
| 2023-02-10 | 39.62 | $39.24 | — |
| 2023-02-09 | 39.69 | $39.26 | — |
| 2023-02-08 | 39.76 | $39.47 | — |
| 2023-02-07 | 39.77 | $39.69 | — |
| 2023-02-06 | 39.71 | $39.43 | — |
| 2023-02-03 | 39.71 | $39.66 | — |
| 2023-02-02 | 39.63 | $39.95 | — |
| 2023-02-01 | 39.44 | $39.72 | — |
| 2023-01-31 | 39.27 | $39.34 | — |
| 2023-01-30 | 39.18 | $38.97 | — |
| 2023-01-27 | 39.18 | $39.25 | — |
| 2023-01-26 | 39.09 | $39.24 | — |
| 2023-01-25 | 38.97 | $39.09 | — |
| 2023-01-24 | 38.88 | $39.05 | — |
| 2023-01-23 | 38.77 | $38.98 | — |
| 2023-01-20 | 38.66 | $38.77 | — |
| 2023-01-19 | 38.59 | $38.43 | — |
| 2023-01-18 | 38.61 | $38.67 | — |
| 2023-01-17 | 38.56 | $38.89 | — |
| 2023-01-13 | 38.42 | $38.96 | — |
| 2023-01-12 | 38.23 | $38.89 | — |
| 2023-01-11 | 38.02 | $38.69 | — |
| 2023-01-10 | 37.82 | $38.35 | — |
| 2023-01-09 | 37.70 | $38.26 | — |
| 2023-01-06 | 37.58 | $38.23 | — |
| 2023-01-05 | 37.44 | $37.57 | — |
| 2023-01-04 | 37.49 | $37.82 | — |
| 2023-01-03 | 37.49 | $37.64 | — |
| 2022-12-30 | 37.54 | $37.59 | — |
| 2022-12-29 | 37.62 | $37.71 | — |
| 2022-12-28 | 37.70 | $37.32 | — |
| 2022-12-27 | 37.91 | $37.58 | — |
| 2022-12-23 | 38.10 | $37.75 | — |
| 2022-12-22 | 38.28 | $37.67 | — |
| 2022-12-21 | 38.52 | $38.39 | — |
| 2022-12-20 | 38.59 | $38.03 | — |
| 2022-12-19 | 38.79 | $38.10 | — |
| 2022-12-16 | 39.01 | $38.40 | — |
| 2022-12-15 | 39.18 | $38.65 | — |
| 2022-12-14 | 39.30 | $39.18 | — |
| 2022-12-13 | 39.27 | $39.26 | — |
| 2022-12-12 | 39.21 | $39.02 | — |
| 2022-12-09 | 39.21 | $38.69 | — |
| 2022-12-08 | 39.30 | $38.97 | — |
| 2022-12-07 | 39.31 | $38.83 | — |
| 2022-12-06 | 39.37 | $38.73 | — |
| 2022-12-05 | 39.46 | $38.99 | — |
| 2022-12-02 | 39.47 | $39.45 | — |
| 2022-12-01 | 39.34 | $39.39 | — |
| 2022-11-30 | 39.18 | $39.30 | — |
| 2022-11-29 | 39.01 | $38.54 | — |
| 2022-11-28 | 39.04 | $38.64 | — |
| 2022-11-25 | 39.02 | $38.97 | — |
| 2022-11-23 | 38.89 | $38.94 | — |
| 2022-11-22 | 38.73 | $38.71 | — |
| 2022-11-21 | 38.60 | $38.38 | — |
| 2022-11-18 | 38.53 | $38.42 | — |
| 2022-11-17 | 38.43 | $38.34 | — |
| 2022-11-16 | 38.32 | $38.43 | — |
| 2022-11-15 | 38.15 | $38.44 | — |
| 2022-11-14 | 37.94 | $38.17 | — |
| 2022-11-11 | 37.75 | $38.39 | — |
| 2022-11-10 | 37.45 | $38.22 | — |
| 2022-11-09 | 37.14 | $36.84 | — |
| 2022-11-08 | 37.19 | $37.24 | — |
| 2022-11-07 | 37.12 | $37.05 | — |
| 2022-11-04 | 37.10 | $36.87 | — |
| 2022-11-03 | 37.12 | $36.55 | — |
| 2022-11-02 | 37.26 | $36.85 | — |
| 2022-11-01 | 37.32 | $37.35 | — |
| 2022-10-31 | 37.24 | $37.43 | — |
| 2022-10-28 | 37.11 | $37.64 | — |
| 2022-10-27 | 36.88 | $37.24 | — |
| 2022-10-26 | 36.73 | $37.20 | — |
| 2022-10-25 | 36.56 | $37.31 | — |
| 2022-10-24 | 36.33 | $36.89 | — |
| 2022-10-21 | 36.17 | $36.68 | — |
| 2022-10-20 | 36.06 | $36.20 | — |
| 2022-10-19 | 36.08 | $36.41 | — |
| 2022-10-18 | 36.04 | $36.68 | — |
| 2022-10-17 | 35.93 | $36.43 | — |
| 2022-10-14 | 35.87 | $35.91 | — |
| 2022-10-13 | 35.97 | $36.43 | — |
| 2022-10-12 | 35.95 | $36.01 | — |
| 2022-10-11 | 36.06 | $36.05 | — |
| 2022-10-10 | 36.19 | $36.19 | — |
| 2022-10-07 | 36.33 | $36.37 | — |
| 2022-10-06 | 36.44 | $36.95 | — |
| 2022-10-05 | 36.41 | $37.21 | — |
| 2022-10-04 | 36.30 | $37.32 | — |
| 2022-10-03 | 36.14 | $36.67 | — |
| 2022-09-30 | 36.17 | $36.01 | — |
| 2022-09-29 | 36.43 | $36.56 | — |
| 2022-09-28 | 36.59 | $37.00 | — |
| 2022-09-27 | 36.65 | $36.38 | — |
| 2022-09-26 | 36.95 | $36.53 | — |
| 2022-09-23 | 37.27 | $36.93 | — |
| 2022-09-22 | 37.55 | $37.26 | — |
| 2022-09-21 | 37.80 | $37.62 | — |
| 2022-09-20 | 38.00 | $37.93 | — |
| 2022-09-19 | 38.15 | $38.22 | — |
| 2022-09-16 | 38.25 | $38.12 | — |
| 2022-09-15 | 38.42 | $38.28 | — |
| 2022-09-14 | 38.58 | $38.57 | — |
| 2022-09-13 | 38.69 | $38.48 | — |
| 2022-09-12 | 38.86 | $39.48 | — |
| 2022-09-09 | 38.76 | $39.31 | — |
| 2022-09-08 | 38.70 | $39.01 | — |
| 2022-09-07 | 38.72 | $38.92 | — |
| 2022-09-06 | 38.79 | $38.44 | — |
| 2022-09-02 | 39.03 | $38.69 | — |
| 2022-09-01 | 39.25 | $38.85 | — |
| 2022-08-31 | 39.47 | $38.87 | — |
| 2022-08-30 | 39.74 | $39.09 | — |
| 2022-08-29 | 40.00 | $39.26 | — |
| 2022-08-26 | 40.26 | $39.51 | — |
| 2022-08-25 | 40.50 | $40.28 | — |
| 2022-08-24 | 40.55 | $39.86 | — |
| 2022-08-23 | 40.73 | $39.86 | — |
| 2022-08-22 | 40.95 | $39.98 | — |
| 2022-08-19 | 41.17 | $40.56 | — |
| 2022-08-18 | 41.25 | $40.96 | — |
| 2022-08-17 | 41.20 | $40.88 | — |
| 2022-08-16 | 41.16 | $41.12 | — |
| 2022-08-15 | 41.03 | $41.08 | — |
| 2022-08-12 | 40.87 | $40.94 | — |
| 2022-08-11 | 40.71 | $40.47 | — |
| 2022-08-10 | 40.65 | $40.54 | — |
| 2022-08-09 | 40.54 | $40.06 | — |
| 2022-08-08 | 40.56 | $40.23 | — |
| 2022-08-05 | 40.51 | $40.24 | — |
| 2022-08-04 | 40.44 | $40.44 | — |
| 2022-08-03 | 40.28 | $40.36 | — |
| 2022-08-02 | 40.09 | $39.92 | — |
| 2022-08-01 | 40.00 | $40.22 | — |
| 2022-07-29 | 39.78 | $40.22 | — |
| 2022-07-28 | 39.51 | $39.91 | — |
| 2022-07-27 | 39.27 | $39.50 | — |
| 2022-07-26 | 39.10 | $38.85 | — |
| 2022-07-25 | 39.09 | $39.15 | — |
| 2022-07-22 | 38.98 | $39.21 | — |
| 2022-07-21 | 38.82 | $39.31 | — |
| 2022-07-20 | 38.59 | $38.95 | — |
| 2022-07-19 | 38.43 | $38.80 | — |
| 2022-07-18 | 38.27 | $38.22 | — |
| 2022-07-15 | 38.26 | $38.47 | — |
| 2022-07-14 | 38.17 | $38.00 | — |
| 2022-07-13 | 38.22 | $38.06 | — |
| 2022-07-12 | 38.25 | $38.11 | — |
| 2022-07-11 | 38.27 | $38.32 | — |
| 2022-07-08 | 38.24 | $38.48 | — |
| 2022-07-07 | 38.14 | $38.55 | — |
| 2022-07-06 | 38.01 | $38.28 | — |
| 2022-07-05 | 37.93 | $38.26 | — |
| 2022-07-01 | 37.85 | $38.12 | — |
| 2022-06-30 | 37.80 | $37.84 | — |
| 2022-06-29 | 37.83 | $38.09 | — |
| 2022-06-28 | 37.79 | $37.94 | — |
| 2022-06-27 | 37.80 | $38.45 | — |
| 2022-06-24 | 37.65 | $38.61 | — |
| 2022-06-23 | 37.43 | $37.95 | — |
| 2022-06-22 | 37.38 | $37.70 | — |
| 2022-06-21 | 37.41 | $37.56 | — |
| 2022-06-17 | 37.50 | $37.11 | — |
| 2022-06-16 | 37.77 | $37.01 | — |
| 2022-06-15 | 38.13 | $37.62 | — |
| 2022-06-14 | 38.39 | $37.14 | — |
| 2022-06-13 | 38.86 | $37.29 | — |
| 2022-06-10 | 39.40 | $38.31 | — |
| 2022-06-09 | 39.72 | $39.16 | — |
| 2022-06-08 | 39.85 | $39.71 | — |
| 2022-06-07 | 39.84 | $40.00 | — |
| 2022-06-06 | 39.72 | $39.78 | — |
| 2022-06-03 | 39.65 | $39.81 | — |
| 2022-06-02 | 39.55 | $40.22 | — |
| 2022-06-01 | 39.30 | $39.70 | — |
| 2022-05-31 | 39.17 | $39.93 | — |
| 2022-05-27 | 38.93 | $40.13 | — |
| 2022-05-26 | 38.59 | $39.50 | — |
| 2022-05-25 | 38.38 | $38.95 | — |
| 2022-05-24 | 38.30 | $38.69 | — |
| 2022-05-23 | 38.30 | $38.80 | — |
| 2022-05-20 | 38.28 | $38.43 | — |
| 2022-05-19 | 38.39 | $38.44 | — |
| 2022-05-18 | 38.53 | $38.54 | — |
| 2022-05-17 | 38.68 | $39.45 | — |
| 2022-05-16 | 38.59 | $39.06 | — |
| 2022-05-13 | 38.62 | $39.14 | — |
| 2022-05-12 | 38.64 | $38.61 | — |
| 2022-05-11 | 38.85 | $38.63 | — |
| 2022-05-10 | 39.12 | $38.96 | — |
| 2022-05-09 | 39.35 | $38.81 | — |
| 2022-05-06 | 39.70 | $39.51 | — |
| 2022-05-05 | 39.91 | $39.76 | — |
| 2022-05-04 | 40.10 | $40.82 | — |
| 2022-05-03 | 40.01 | $40.04 | — |
| 2022-05-02 | 40.15 | $40.01 | — |
| 2022-04-29 | 40.35 | $39.95 | — |
| 2022-04-28 | 40.62 | $40.98 | — |
| 2022-04-27 | 40.64 | $40.38 | — |
| 2022-04-26 | 40.86 | $40.31 | — |
| 2022-04-25 | 41.16 | $40.95 | — |
| 2022-04-22 | 41.32 | $40.64 | — |
| 2022-04-21 | 41.63 | $41.42 | — |
| 2022-04-20 | 41.77 | $41.93 | — |
| 2022-04-19 | 41.78 | $41.85 | — |
| 2022-04-18 | 41.82 | $41.47 | — |
| 2022-04-14 | 42.00 | $41.53 | — |
| 2022-04-13 | 42.20 | $41.94 | — |
| 2022-04-12 | 42.31 | $41.61 | — |
| 2022-04-11 | 42.56 | $41.70 | — |
| 2022-04-08 | 42.84 | $42.26 | — |
| 2022-04-07 | 42.99 | $42.49 | — |
| 2022-04-06 | 43.11 | $42.38 | — |
| 2022-04-05 | 43.28 | $42.72 | — |
| 2022-04-04 | 43.38 | $43.20 | — |
| 2022-04-01 | 43.34 | $43.00 | — |
| 2022-03-31 | 43.35 | $42.96 | — |
| 2022-03-30 | 43.37 | $43.50 | — |
| 2022-03-29 | 43.21 | $43.64 | — |
| 2022-03-28 | 42.97 | $43.22 | — |
| 2022-03-25 | 42.81 | $42.99 | — |
| 2022-03-24 | 42.69 | $43.04 | — |
| 2022-03-23 | 42.52 | $42.69 | — |
| 2022-03-22 | 42.42 | $43.05 | — |
| 2022-03-21 | 42.19 | $42.80 | — |
| 2022-03-18 | 41.99 | $43.04 | — |
| 2022-03-17 | 41.67 | $42.60 | — |
| 2022-03-16 | 41.43 | $42.26 | — |
| 2022-03-15 | 41.24 | $41.59 | — |
| 2022-03-14 | 41.24 | $40.93 | — |
| 2022-03-11 | 41.46 | $41.26 | — |
| 2022-03-10 | 41.64 | $41.62 | — |
| 2022-03-09 | 41.74 | $41.83 | — |
| 2022-03-08 | 41.81 | $41.06 | — |
| 2022-03-07 | 42.15 | $41.41 | — |
| 2022-03-04 | 42.46 | $42.43 | — |
| 2022-03-03 | 42.52 | $42.66 | — |
| 2022-03-02 | 42.52 | $42.80 | — |
| 2022-03-01 | 42.48 | $42.55 | — |
| 2022-02-28 | 42.53 | $42.92 | — |
| 2022-02-25 | 42.47 | $42.91 | — |
| 2022-02-24 | 42.41 | $42.33 | — |
| 2022-02-23 | 42.54 | $41.82 | — |
| 2022-02-22 | 42.85 | $42.39 | — |
| 2022-02-18 | 43.06 | $42.67 | — |
| 2022-02-17 | 43.24 | $42.87 | — |
| 2022-02-16 | 43.39 | $43.49 | — |
| 2022-02-15 | 43.39 | $43.47 | — |
| 2022-02-14 | 43.40 | $43.01 | — |
| 2022-02-11 | 43.55 | $43.13 | — |
| 2022-02-10 | 43.71 | $43.74 | — |
| 2022-02-09 | 43.72 | $44.41 | — |
| 2022-02-08 | 43.51 | $43.95 | — |
| 2022-02-07 | 43.42 | $43.71 | — |
| 2022-02-04 | 43.38 | $43.83 | — |
| 2022-02-03 | 43.30 | $43.77 | — |
| 2022-02-02 | 43.24 | $44.47 | — |
| 2022-02-01 | 42.95 | $44.06 | — |
| 2022-01-31 | 42.73 | $43.85 | — |
| 2022-01-28 | 42.56 | $43.34 | — |
| 2022-01-27 | 42.52 | $42.60 | — |
| 2022-01-26 | 42.72 | $42.70 | — |
| 2022-01-25 | 42.95 | $42.72 | — |
| 2022-01-24 | 43.24 | $43.16 | — |
| 2022-01-21 | 43.48 | $43.09 | — |
| 2022-01-20 | 43.80 | $43.51 | — |
| 2022-01-19 | 44.07 | $43.79 | — |
| 2022-01-18 | 44.33 | $43.96 | — |
| 2022-01-14 | 44.59 | $44.59 | — |
| 2022-01-13 | 44.73 | $44.70 | — |
| 2022-01-12 | 44.88 | $45.15 | — |
| 2022-01-11 | 44.92 | $45.10 | — |
| 2022-01-10 | 44.99 | $44.83 | — |
| 2022-01-07 | 45.18 | $44.91 | — |
| 2022-01-06 | 45.39 | $45.15 | — |
| 2022-01-05 | 45.58 | $45.22 | — |
| 2022-01-04 | 45.79 | $45.89 | — |
| 2022-01-03 | 45.85 | $45.98 | — |
| 2021-12-31 | 45.90 | $45.94 | — |
| 2021-12-30 | 45.97 | $46.02 | — |
| 2021-12-29 | 46.04 | $46.09 | — |
| 2021-12-28 | 46.11 | $46.09 | — |
| 2021-12-27 | 46.20 | $46.15 | — |
| 2021-12-23 | 46.29 | $45.71 | — |
| 2021-12-22 | 46.55 | $45.56 | — |
| 2021-12-21 | 46.91 | $46.99 | — |
| 2021-12-20 | 46.90 | $46.42 | — |
| 2021-12-17 | 47.07 | $46.78 | — |
| 2021-12-16 | 47.17 | $47.10 | — |
| 2021-12-15 | 47.18 | $47.44 | — |
| 2021-12-14 | 47.08 | $46.88 | — |
| 2021-12-13 | 47.14 | $47.20 | — |
| 2021-12-10 | 47.10 | $47.47 | — |
| 2021-12-09 | 46.98 | $47.17 | — |
| 2021-12-08 | 46.91 | $47.34 | — |
| 2021-12-07 | 46.78 | $47.33 | — |
| 2021-12-06 | 46.63 | $46.72 | — |
| 2021-12-03 | 46.64 | $46.40 | — |
| 2021-12-02 | 46.74 | $46.59 | — |
| 2021-12-01 | 46.82 | $46.17 | — |
| 2021-11-30 | 47.04 | $46.46 | — |
| 2021-11-29 | 47.21 | $46.98 | — |
| 2021-11-26 | 47.26 | $46.57 | — |
| 2021-11-24 | 47.44 | $47.25 | — |
| 2021-11-23 | 47.44 | $47.10 | — |
| 2021-11-22 | 47.49 | $47.09 | — |
| 2021-11-19 | 47.54 | $47.34 | — |
| 2021-11-18 | 47.51 | $47.34 | — |
| 2021-11-17 | 47.47 | $47.16 | — |
| 2021-11-16 | 47.47 | $47.26 | — |
| 2021-11-15 | 47.43 | $47.11 | — |
| 2021-11-12 | 47.42 | $47.19 | — |
| 2021-11-11 | 47.38 | $46.98 | — |
| 2021-11-10 | 47.38 | $46.98 | — |
| 2021-11-09 | 47.37 | $47.36 | — |
| 2021-11-08 | 47.23 | $47.27 | — |
| 2021-11-05 | 47.07 | $47.27 | — |
| 2021-11-04 | 46.88 | $47.10 | — |
| 2021-11-03 | 46.68 | $46.73 | — |
| 2021-11-02 | 46.55 | $46.58 | — |
| 2021-11-01 | 46.44 | $46.42 | — |
| 2021-10-29 | 46.34 | $46.49 | — |
| 2021-10-28 | 46.19 | $46.39 | — |
| 2021-10-27 | 46.04 | $46.19 | — |
| 2021-10-26 | 45.91 | $46.17 | — |
| 2021-10-25 | 45.76 | $45.99 | — |
| 2021-10-22 | 45.62 | $45.87 | — |
| 2021-10-21 | 45.49 | $45.87 | — |
| 2021-10-20 | 45.33 | $45.73 | — |
| 2021-10-19 | 45.17 | $45.72 | — |
| 2021-10-18 | 44.99 | $45.55 | — |
| 2021-10-15 | 44.82 | $45.48 | — |
| 2021-10-14 | 44.64 | $45.25 | — |
| 2021-10-13 | 44.49 | $44.70 | — |
| 2021-10-12 | 44.49 | $44.61 | — |
| 2021-10-11 | 44.53 | $44.64 | — |
| 2021-10-08 | 44.57 | $44.92 | — |
| 2021-10-07 | 44.54 | $45.01 | — |
| 2021-10-06 | 44.47 | $44.74 | — |
| 2021-10-05 | 44.48 | $44.60 | — |
| 2021-10-04 | 44.55 | $44.30 | — |
| 2021-10-01 | 44.74 | $44.79 | — |
| 2021-09-30 | 44.82 | $44.37 | — |
| 2021-09-29 | 45.05 | $44.77 | — |
| 2021-09-28 | 45.21 | $44.75 | — |
| 2021-09-27 | 45.41 | $45.47 | — |
| 2021-09-24 | 45.44 | $45.67 | — |
| 2021-09-23 | 45.41 | $45.67 | — |
| 2021-09-22 | 45.38 | $45.37 | — |
| 2021-09-21 | 45.44 | $45.09 | — |
| 2021-09-20 | 45.60 | $45.13 | — |
| 2021-09-17 | 45.78 | $45.59 | — |
| 2021-09-16 | 45.87 | $45.85 | — |
| 2021-09-15 | 45.88 | $45.88 | — |
| 2021-09-14 | 45.89 | $45.64 | — |
| 2021-09-13 | 45.98 | $45.78 | — |
| 2021-09-10 | 46.05 | $45.72 | — |
| 2021-09-09 | 46.14 | $45.93 | — |
| 2021-09-08 | 46.19 | $46.05 | — |
| 2021-09-07 | 46.20 | $46.05 | — |
| 2021-09-03 | 46.22 | $46.21 | — |
| 2021-09-02 | 46.18 | $46.22 | — |
| 2021-09-01 | 46.13 | $46.17 | — |
| 2021-08-31 | 46.08 | $46.16 | — |
| 2021-08-30 | 46.02 | $46.21 | — |
| 2021-08-27 | 45.93 | $46.08 | — |
| 2021-08-26 | 45.86 | $45.82 | — |
| 2021-08-25 | 45.85 | $45.97 | — |
| 2021-08-24 | 45.79 | $45.95 | — |
| 2021-08-23 | 45.72 | $45.93 | — |
| 2021-08-20 | 45.63 | $45.68 | — |
| 2021-08-19 | 45.61 | $45.43 | — |
| 2021-08-18 | 45.65 | $45.32 | — |
| 2021-08-17 | 45.74 | $45.65 | — |
| 2021-08-16 | 45.75 | $45.86 | — |
| 2021-08-13 | 45.68 | $45.69 | — |
| 2021-08-12 | 45.65 | $45.57 | — |
| 2021-08-11 | 45.64 | $45.51 | — |
| 2021-08-10 | 45.66 | $45.48 | — |
| 2021-08-09 | 45.68 | $45.53 | — |
| 2021-08-06 | 45.68 | $45.62 | — |
| 2021-08-05 | 45.65 | $45.62 | — |
| 2021-08-04 | 45.61 | $45.47 | — |
| 2021-08-03 | 45.61 | $45.53 | — |
| 2021-08-02 | 45.58 | $45.37 | — |
| 2021-07-30 | 45.59 | $45.42 | — |
| 2021-07-29 | 45.58 | $45.54 | — |
| 2021-07-28 | 45.53 | $45.40 | — |
| 2021-07-27 | 45.50 | $45.45 | — |
| 2021-07-26 | 45.44 | $45.61 | — |
| 2021-07-23 | 45.32 | $45.57 | — |
| 2021-07-22 | 45.17 | $45.24 | — |
| 2021-07-21 | 45.09 | $45.10 | — |
| 2021-07-20 | 45.04 | $44.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.81
2026-07-17
Close Price
$49.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.01
Average
52.57
Maximum
74.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.81 | $49.25 | — |
| 2026-07-16 | 52.49 | $49.58 | — |
| 2026-07-15 | 54.99 | $49.79 | — |
| 2026-07-14 | 53.49 | $49.64 | — |
| 2026-07-13 | 51.00 | $49.40 | — |
| 2026-07-10 | 55.08 | $49.75 | — |
| 2026-07-09 | 54.09 | $49.65 | — |
| 2026-07-08 | 51.31 | $49.38 | — |
| 2026-07-07 | 52.31 | $49.47 | — |
| 2026-07-06 | 54.91 | $49.70 | — |
| 2026-07-02 | 53.18 | $49.52 | — |
| 2026-07-01 | 52.99 | $49.50 | — |
| 2026-06-30 | 55.35 | $49.72 | — |
| 2026-06-29 | 55.67 | $49.75 | — |
| 2026-06-26 | 51.87 | $49.32 | — |
| 2026-06-25 | 52.37 | $49.37 | — |
| 2026-06-24 | 51.84 | $49.31 | — |
| 2026-06-23 | 50.90 | $49.20 | — |
| 2026-06-22 | 55.59 | $49.70 | — |
| 2026-06-18 | 57.72 | $49.91 | — |
| 2026-06-17 | 54.15 | $49.46 | — |
| 2026-06-16 | 58.08 | $49.84 | — |
| 2026-06-15 | 59.70 | $49.99 | — |
| 2026-06-12 | 54.28 | $49.32 | — |
| 2026-06-11 | 53.11 | $49.19 | — |
| 2026-06-10 | 46.10 | $48.49 | — |
| 2026-06-09 | 52.25 | $49.07 | — |
| 2026-06-08 | 51.18 | $48.97 | — |
| 2026-06-05 | 50.12 | $48.87 | — |
| 2026-06-04 | 62.02 | $49.80 | — |
| 2026-06-03 | 60.49 | $49.64 | — |
| 2026-06-02 | 64.67 | $49.91 | — |
| 2026-06-01 | 64.67 | $49.91 | — |
| 2026-05-29 | 63.40 | $49.76 | — |
| 2026-05-28 | 63.15 | $49.73 | — |
| 2026-05-27 | 61.56 | $49.54 | — |
| 2026-05-26 | 61.23 | $49.50 | — |
| 2026-05-22 | 58.39 | $49.17 | — |
| 2026-05-21 | 58.04 | $49.13 | — |
| 2026-05-20 | 57.69 | $49.09 | — |
| 2026-05-19 | 53.47 | $48.62 | — |
| 2026-05-18 | 57.04 | $48.93 | — |
| 2026-05-15 | 57.15 | $48.94 | — |
| 2026-05-14 | 64.16 | $49.50 | — |
| 2026-05-13 | 61.86 | $49.21 | — |
| 2026-05-12 | 59.83 | $48.97 | — |
| 2026-05-11 | 60.34 | $49.01 | — |
| 2026-05-08 | 61.08 | $49.07 | — |
| 2026-05-07 | 59.99 | $48.93 | — |
| 2026-05-06 | 63.10 | $49.19 | — |
| 2026-05-05 | 58.38 | $48.59 | — |
| 2026-05-04 | 56.53 | $48.38 | — |
| 2026-05-01 | 58.53 | $48.55 | — |
| 2026-04-30 | 58.64 | $48.56 | — |
| 2026-04-29 | 56.26 | $48.27 | — |
| 2026-04-28 | 58.01 | $48.43 | — |
| 2026-04-27 | 60.83 | $48.68 | — |
| 2026-04-24 | 60.54 | $48.64 | — |
| 2026-04-23 | 58.87 | $48.41 | — |
| 2026-04-22 | 61.22 | $48.63 | — |
| 2026-04-21 | 58.73 | $48.28 | — |
| 2026-04-20 | 62.09 | $48.59 | — |
| 2026-04-17 | 63.53 | $48.72 | — |
| 2026-04-16 | 60.50 | $48.27 | — |
| 2026-04-15 | 61.37 | $48.35 | — |
| 2026-04-14 | 60.01 | $48.15 | — |
| 2026-04-13 | 56.63 | $47.68 | — |
| 2026-04-10 | 53.61 | $47.30 | — |
| 2026-04-09 | 53.80 | $47.32 | — |
| 2026-04-08 | 51.63 | $47.05 | — |
| 2026-04-07 | 42.98 | $46.13 | — |
| 2026-04-06 | 42.23 | $46.06 | — |
| 2026-04-02 | 40.54 | $45.90 | — |
| 2026-04-01 | 40.02 | $45.85 | — |
| 2026-03-31 | 38.05 | $45.66 | — |
| 2026-03-30 | 30.05 | $44.96 | — |
| 2026-03-27 | 30.21 | $44.99 | — |
| 2026-03-26 | 33.27 | $45.54 | — |
| 2026-03-25 | 37.85 | $46.23 | — |
| 2026-03-24 | 35.66 | $46.05 | — |
| 2026-03-23 | 37.25 | $46.28 | — |
| 2026-03-20 | 32.24 | $45.88 | — |
| 2026-03-19 | 35.92 | $46.42 | — |
| 2026-03-18 | 36.81 | $46.54 | — |
| 2026-03-17 | 40.88 | $47.05 | — |
| 2026-03-16 | 39.76 | $46.96 | — |
| 2026-03-13 | 34.40 | $46.55 | — |
| 2026-03-12 | 36.03 | $46.77 | — |
| 2026-03-11 | 40.72 | $47.33 | — |
| 2026-03-10 | 42.21 | $47.49 | — |
| 2026-03-09 | 42.58 | $47.53 | — |
| 2026-03-06 | 37.65 | $47.15 | — |
| 2026-03-05 | 41.77 | $47.61 | — |
| 2026-03-04 | 44.28 | $47.86 | — |
| 2026-03-03 | 41.89 | $47.68 | — |
| 2026-03-02 | 45.27 | $48.01 | — |
| 2026-02-27 | 46.67 | $48.14 | — |
| 2026-02-26 | 48.20 | $48.28 | — |
| 2026-02-25 | 49.99 | $48.44 | — |
| 2026-02-24 | 46.34 | $48.13 | — |
| 2026-02-23 | 43.29 | $47.89 | — |
| 2026-02-20 | 46.98 | $48.24 | — |
| 2026-02-19 | 43.17 | $47.95 | — |
| 2026-02-18 | 44.32 | $48.06 | — |
| 2026-02-17 | 41.49 | $47.85 | — |
| 2026-02-13 | 40.12 | $47.75 | — |
| 2026-02-12 | 40.48 | $47.79 | — |
| 2026-02-11 | 43.76 | $48.14 | — |
| 2026-02-10 | 45.04 | $48.27 | — |
| 2026-02-09 | 45.83 | $48.35 | — |
| 2026-02-06 | 44.09 | $48.20 | — |
| 2026-02-05 | 35.86 | $47.57 | — |
| 2026-02-04 | 38.51 | $47.88 | — |
| 2026-02-03 | 40.15 | $48.06 | — |
| 2026-02-02 | 45.44 | $48.58 | — |
| 2026-01-30 | 44.78 | $48.53 | — |
| 2026-01-29 | 47.53 | $48.78 | — |
| 2026-01-28 | 47.04 | $48.74 | — |
| 2026-01-27 | 48.34 | $48.86 | — |
| 2026-01-26 | 45.60 | $48.63 | — |
| 2026-01-23 | 42.18 | $48.36 | — |
| 2026-01-22 | 41.66 | $48.32 | — |
| 2026-01-21 | 40.40 | $48.22 | — |
| 2026-01-20 | 35.64 | $47.86 | — |
| 2026-01-16 | 42.55 | $48.63 | — |
| 2026-01-15 | 42.75 | $48.65 | — |
| 2026-01-14 | 41.00 | $48.52 | — |
| 2026-01-13 | 43.43 | $48.77 | — |
| 2026-01-12 | 44.84 | $48.91 | — |
| 2026-01-09 | 44.94 | $48.92 | — |
| 2026-01-08 | 41.89 | $48.67 | — |
| 2026-01-07 | 42.88 | $48.78 | — |
| 2026-01-06 | 42.77 | $48.77 | — |
| 2026-01-05 | 39.58 | $48.50 | — |
| 2026-01-02 | 36.99 | $48.29 | — |
| 2025-12-31 | 36.50 | $48.25 | — |
| 2025-12-30 | 38.28 | $48.50 | — |
| 2025-12-29 | 38.56 | $48.54 | — |
| 2025-12-26 | 39.26 | $48.64 | — |
| 2025-12-24 | 39.05 | $48.62 | — |
| 2025-12-23 | 37.52 | $48.47 | — |
| 2025-12-22 | 35.47 | $48.27 | — |
| 2025-12-19 | 33.07 | $48.04 | — |
| 2025-12-18 | 29.72 | $47.73 | — |
| 2025-12-17 | 26.57 | $47.45 | — |
| 2025-12-16 | 28.38 | $47.87 | — |
| 2025-12-15 | 28.47 | $47.89 | — |
| 2025-12-12 | 28.64 | $47.93 | — |
| 2025-12-11 | 30.53 | $48.37 | — |
| 2025-12-10 | 29.22 | $48.24 | — |
| 2025-12-09 | 27.52 | $48.07 | — |
| 2025-12-08 | 54.31 | $51.75 | — |
| 2025-12-05 | 55.43 | $51.83 | — |
| 2025-12-04 | 55.21 | $51.81 | — |
| 2025-12-03 | 55.73 | $51.85 | — |
| 2025-12-02 | 55.23 | $51.80 | — |
| 2025-12-01 | 54.25 | $51.70 | — |
| 2025-11-28 | 57.35 | $51.96 | — |
| 2025-11-26 | 56.35 | $51.85 | — |
| 2025-11-25 | 54.59 | $51.66 | — |
| 2025-11-24 | 50.95 | $51.29 | — |
| 2025-11-21 | 44.94 | $50.76 | — |
| 2025-11-20 | 40.77 | $50.44 | — |
| 2025-11-19 | 46.04 | $50.95 | — |
| 2025-11-18 | 43.31 | $50.75 | — |
| 2025-11-17 | 46.32 | $51.02 | — |
| 2025-11-14 | 49.98 | $51.32 | — |
| 2025-11-13 | 51.00 | $51.40 | — |
| 2025-11-12 | 60.56 | $52.05 | — |
| 2025-11-11 | 59.79 | $51.98 | — |
| 2025-11-10 | 59.03 | $51.91 | — |
| 2025-11-07 | 52.01 | $51.34 | — |
| 2025-11-06 | 51.59 | $51.31 | — |
| 2025-11-05 | 55.71 | $51.58 | — |
| 2025-11-04 | 55.46 | $51.56 | — |
| 2025-11-03 | 61.57 | $51.93 | — |
| 2025-10-31 | 60.79 | $51.86 | — |
| 2025-10-30 | 60.47 | $51.83 | — |
| 2025-10-29 | 66.21 | $52.16 | — |
| 2025-10-28 | 66.94 | $52.20 | — |
| 2025-10-27 | 66.14 | $52.11 | — |
| 2025-10-24 | 61.96 | $51.68 | — |
| 2025-10-23 | 58.58 | $51.38 | — |
| 2025-10-22 | 56.36 | $51.20 | — |
| 2025-10-21 | 58.34 | $51.32 | — |
| 2025-10-20 | 57.63 | $51.26 | — |
| 2025-10-17 | 53.66 | $50.94 | — |
| 2025-10-16 | 51.35 | $50.77 | — |
| 2025-10-15 | 53.43 | $50.91 | — |
| 2025-10-14 | 52.65 | $50.85 | — |
| 2025-10-13 | 54.23 | $50.96 | — |
| 2025-10-10 | 46.94 | $50.43 | — |
| 2025-10-09 | 60.18 | $51.20 | — |
| 2025-10-08 | 61.03 | $51.24 | — |
| 2025-10-07 | 59.40 | $51.12 | — |
| 2025-10-06 | 62.08 | $51.25 | — |
| 2025-10-03 | 61.31 | $51.19 | — |
| 2025-10-02 | 62.31 | $51.24 | — |
| 2025-10-01 | 61.48 | $51.17 | — |
| 2025-09-30 | 59.41 | $51.00 | — |
| 2025-09-29 | 60.87 | $51.08 | — |
| 2025-09-26 | 59.45 | $50.96 | — |
| 2025-09-25 | 58.00 | $50.84 | — |
| 2025-09-24 | 60.93 | $51.01 | — |
| 2025-09-23 | 64.38 | $51.20 | — |
| 2025-09-22 | 69.50 | $51.46 | — |
| 2025-09-19 | 68.49 | $51.35 | — |
| 2025-09-18 | 66.68 | $51.16 | — |
| 2025-09-17 | 65.29 | $51.02 | — |
| 2025-09-16 | 67.59 | $51.14 | — |
| 2025-09-15 | 68.35 | $51.18 | — |
| 2025-09-12 | 66.18 | $50.94 | — |
| 2025-09-11 | 67.65 | $51.02 | — |
| 2025-09-10 | 65.56 | $50.79 | — |
| 2025-09-09 | 63.41 | $50.57 | — |
| 2025-09-08 | 62.91 | $50.52 | — |
| 2025-09-05 | 60.67 | $50.30 | — |
| 2025-09-04 | 62.13 | $50.39 | — |
| 2025-09-03 | 58.08 | $50.01 | — |
| 2025-09-02 | 55.08 | $49.76 | — |
| 2025-08-29 | 59.80 | $50.05 | — |
| 2025-08-28 | 64.90 | $50.33 | — |
| 2025-08-27 | 62.97 | $50.15 | — |
| 2025-08-26 | 62.20 | $50.08 | — |
| 2025-08-25 | 60.07 | $49.89 | — |
| 2025-08-22 | 62.18 | $50.01 | — |
| 2025-08-21 | 55.80 | $49.49 | — |
| 2025-08-20 | 58.69 | $49.65 | — |
| 2025-08-19 | 59.80 | $49.71 | — |
| 2025-08-18 | 63.99 | $49.93 | — |
| 2025-08-15 | 63.88 | $49.92 | — |
| 2025-08-14 | 66.77 | $50.07 | — |
| 2025-08-13 | 66.29 | $50.02 | — |
| 2025-08-12 | 65.53 | $49.94 | — |
| 2025-08-11 | 61.73 | $49.57 | — |
| 2025-08-08 | 63.16 | $49.65 | — |
| 2025-08-07 | 61.01 | $49.45 | — |
| 2025-08-06 | 62.75 | $49.55 | — |
| 2025-08-05 | 60.62 | $49.35 | — |
| 2025-08-04 | 65.99 | $49.65 | — |
| 2025-08-01 | 59.65 | $49.09 | — |
| 2025-07-31 | 67.56 | $49.46 | — |
| 2025-07-30 | 68.97 | $49.52 | — |
| 2025-07-29 | 70.12 | $49.57 | — |
| 2025-07-28 | 70.03 | $49.56 | — |
| 2025-07-25 | 69.85 | $49.54 | — |
| 2025-07-24 | 68.47 | $49.39 | — |
| 2025-07-23 | 67.44 | $49.28 | — |
| 2025-07-22 | 64.96 | $49.03 | — |
| 2025-07-21 | 66.11 | $49.09 | — |
| 2025-07-18 | 65.13 | $48.99 | — |
| 2025-07-17 | 65.49 | $49.01 | — |
| 2025-07-16 | 63.98 | $48.85 | — |
| 2025-07-15 | 63.12 | $48.76 | — |
| 2025-07-14 | 64.75 | $48.86 | — |
| 2025-07-11 | 64.58 | $48.84 | — |
| 2025-07-10 | 67.43 | $49.02 | — |
| 2025-07-09 | 66.89 | $48.95 | — |
| 2025-07-08 | 64.83 | $48.69 | — |
| 2025-07-07 | 66.34 | $48.79 | — |
| 2025-07-03 | 70.70 | $49.07 | — |
| 2025-07-02 | 68.82 | $48.80 | — |
| 2025-07-01 | 67.95 | $48.68 | — |
| 2025-06-30 | 69.95 | $48.81 | — |
| 2025-06-27 | 69.69 | $48.77 | — |
| 2025-06-26 | 68.25 | $48.55 | — |
| 2025-06-25 | 66.02 | $48.23 | — |
| 2025-06-24 | 65.07 | $48.10 | — |
| 2025-06-23 | 61.29 | $47.62 | — |
| 2025-06-20 | 58.90 | $47.35 | — |
| 2025-06-18 | 60.34 | $47.46 | — |
| 2025-06-17 | 61.11 | $47.52 | — |
| 2025-06-16 | 63.03 | $47.67 | — |
| 2025-06-13 | 60.85 | $47.39 | — |
| 2025-06-12 | 67.15 | $47.86 | — |
| 2025-06-11 | 65.57 | $47.64 | — |
| 2025-06-10 | 65.28 | $47.60 | — |
| 2025-06-09 | 64.43 | $47.48 | — |
| 2025-06-06 | 64.68 | $47.50 | — |
| 2025-06-05 | 63.46 | $47.32 | — |
| 2025-06-04 | 64.28 | $47.39 | — |
| 2025-06-03 | 62.98 | $47.19 | — |
| 2025-06-02 | 61.93 | $47.03 | — |
| 2025-05-30 | 61.14 | $46.91 | — |
| 2025-05-29 | 60.89 | $46.87 | — |
| 2025-05-28 | 59.69 | $46.68 | — |
| 2025-05-27 | 61.28 | $46.85 | — |
| 2025-05-23 | 56.40 | $46.10 | — |
| 2025-05-22 | 57.98 | $46.27 | — |
| 2025-05-21 | 57.58 | $46.21 | — |
| 2025-05-20 | 62.84 | $46.77 | — |
| 2025-05-19 | 64.55 | $46.94 | — |
| 2025-05-16 | 64.22 | $46.88 | — |
| 2025-05-15 | 63.10 | $46.67 | — |
| 2025-05-14 | 62.13 | $46.49 | — |
| 2025-05-13 | 62.02 | $46.47 | — |
| 2025-05-12 | 60.83 | $46.24 | — |
| 2025-05-09 | 55.47 | $45.31 | — |
| 2025-05-08 | 55.71 | $45.34 | — |
| 2025-05-07 | 53.86 | $45.04 | — |
| 2025-05-06 | 53.86 | $45.04 | — |
| 2025-05-05 | 55.25 | $45.24 | — |
| 2025-05-02 | 56.28 | $45.39 | — |
| 2025-05-01 | 54.11 | $44.99 | — |
| 2025-04-30 | 52.89 | $44.77 | — |
| 2025-04-29 | 52.28 | $44.66 | — |
| 2025-04-28 | 51.15 | $44.45 | — |
| 2025-04-25 | 50.89 | $44.40 | — |
| 2025-04-24 | 49.27 | $44.09 | — |
| 2025-04-23 | 45.12 | $43.34 | — |
| 2025-04-22 | 41.74 | $42.78 | — |
| 2025-04-21 | 37.08 | $42.07 | — |
| 2025-04-17 | 40.32 | $42.82 | — |
| 2025-04-16 | 41.00 | $42.97 | — |
| 2025-04-15 | 43.66 | $43.54 | — |
| 2025-04-14 | 43.75 | $43.56 | — |
| 2025-04-11 | 42.15 | $43.29 | — |
| 2025-04-10 | 39.59 | $42.87 | — |
| 2025-04-09 | 44.28 | $43.93 | — |
| 2025-04-08 | 25.02 | $41.51 | — |
| 2025-04-07 | 26.46 | $41.91 | — |
| 2025-04-04 | 27.16 | $42.10 | — |
| 2025-04-03 | 33.93 | $43.60 | — |
| 2025-04-02 | 42.50 | $44.88 | — |
| 2025-04-01 | 40.95 | $44.74 | — |
| 2025-03-31 | 38.82 | $44.55 | — |
| 2025-03-28 | 39.61 | $44.66 | — |
| 2025-03-27 | 43.48 | $45.17 | — |
| 2025-03-26 | 44.54 | $45.30 | — |
| 2025-03-25 | 48.49 | $45.76 | — |
| 2025-03-24 | 47.53 | $45.66 | — |
| 2025-03-21 | 43.52 | $45.26 | — |
| 2025-03-20 | 43.31 | $45.24 | — |
| 2025-03-19 | 43.54 | $45.27 | — |
| 2025-03-18 | 39.86 | $44.90 | — |
| 2025-03-17 | 42.12 | $45.22 | — |
| 2025-03-14 | 40.31 | $45.04 | — |
| 2025-03-13 | 33.91 | $44.45 | — |
| 2025-03-12 | 36.43 | $44.85 | — |
| 2025-03-11 | 33.98 | $44.64 | — |
| 2025-03-10 | 35.53 | $44.89 | — |
| 2025-03-07 | 40.42 | $45.59 | — |
| 2025-03-06 | 39.63 | $45.52 | — |
| 2025-03-05 | 44.60 | $46.14 | — |
| 2025-03-04 | 41.21 | $45.84 | — |
| 2025-03-03 | 43.75 | $46.14 | — |
| 2025-02-28 | 48.92 | $46.68 | — |
| 2025-02-27 | 42.73 | $46.16 | — |
| 2025-02-26 | 48.77 | $46.72 | — |
| 2025-02-25 | 46.60 | $46.55 | — |
| 2025-02-24 | 47.15 | $46.60 | — |
| 2025-02-21 | 48.60 | $46.73 | — |
| 2025-02-20 | 54.57 | $47.22 | — |
| 2025-02-19 | 56.46 | $47.36 | — |
| 2025-02-18 | 55.20 | $47.24 | — |
| 2025-02-14 | 55.45 | $47.26 | — |
| 2025-02-13 | 54.66 | $47.18 | — |
| 2025-02-12 | 50.81 | $46.81 | — |
| 2025-02-11 | 53.13 | $47.01 | — |
| 2025-02-10 | 52.92 | $46.99 | — |
| 2025-02-07 | 50.68 | $46.77 | — |
| 2025-02-06 | 54.13 | $47.08 | — |
| 2025-02-05 | 52.65 | $46.93 | — |
| 2025-02-04 | 50.53 | $46.72 | — |
| 2025-02-03 | 48.11 | $46.49 | — |
| 2025-01-31 | 49.61 | $46.64 | — |
| 2025-01-30 | 51.55 | $46.83 | — |
| 2025-01-29 | 49.48 | $46.62 | — |
| 2025-01-28 | 51.06 | $46.78 | — |
| 2025-01-27 | 47.25 | $46.40 | — |
| 2025-01-24 | 52.34 | $46.90 | — |
| 2025-01-23 | 53.32 | $46.99 | — |
| 2025-01-22 | 51.50 | $46.80 | — |
| 2025-01-21 | 48.58 | $46.51 | — |
| 2025-01-17 | 45.01 | $46.18 | — |
| 2025-01-16 | 42.11 | $45.93 | — |
| 2025-01-15 | 42.11 | $45.93 | — |
| 2025-01-14 | 33.80 | $45.27 | — |
| 2025-01-13 | 33.87 | $45.28 | — |
| 2025-01-10 | 33.94 | $45.29 | — |
| 2025-01-08 | 38.23 | $45.89 | — |
| 2025-01-07 | 36.97 | $45.79 | — |
| 2025-01-06 | 40.08 | $46.19 | — |
| 2025-01-03 | 38.10 | $46.03 | — |
| 2025-01-02 | 34.09 | $45.72 | — |
| 2024-12-31 | 33.83 | $45.70 | — |
| 2024-12-30 | 34.88 | $45.86 | — |
| 2024-12-27 | 36.37 | $46.08 | — |
| 2024-12-26 | 38.87 | $46.43 | — |
| 2024-12-24 | 38.87 | $46.43 | — |
| 2024-12-23 | 35.43 | $46.13 | — |
| 2024-12-20 | 33.30 | $45.95 | — |
| 2024-12-19 | 28.69 | $45.58 | — |
| 2024-12-18 | 28.95 | $45.63 | — |
| 2024-12-17 | 34.59 | $46.59 | — |
| 2024-12-16 | 35.48 | $46.72 | — |
| 2024-12-13 | 34.50 | $46.64 | — |
| 2024-12-12 | 34.88 | $46.70 | — |
| 2024-12-11 | 36.67 | $46.98 | — |
| 2024-12-10 | 34.38 | $46.78 | — |
| 2024-12-09 | 61.96 | $49.38 | — |
| 2024-12-06 | 66.65 | $49.62 | — |
| 2024-12-05 | 65.62 | $49.52 | — |
| 2024-12-04 | 67.81 | $49.63 | — |
| 2024-12-03 | 64.43 | $49.30 | — |
| 2024-12-02 | 63.89 | $49.25 | — |
| 2024-11-29 | 62.80 | $49.15 | — |
| 2024-11-27 | 59.94 | $48.90 | — |
| 2024-11-26 | 61.01 | $48.96 | — |
| 2024-11-25 | 58.56 | $48.75 | — |
| 2024-11-22 | 55.65 | $48.52 | — |
| 2024-11-21 | 55.26 | $48.49 | — |
| 2024-11-20 | 53.45 | $48.35 | — |
| 2024-11-19 | 53.45 | $48.35 | — |
| 2024-11-18 | 51.16 | $48.17 | — |
| 2024-11-15 | 50.52 | $48.12 | — |
| 2024-11-14 | 57.90 | $48.63 | — |
| 2024-11-13 | 60.37 | $48.78 | — |
| 2024-11-12 | 60.70 | $48.80 | — |
| 2024-11-11 | 62.14 | $48.89 | — |
| 2024-11-08 | 63.09 | $48.95 | — |
| 2024-11-07 | 61.98 | $48.83 | — |
| 2024-11-06 | 58.23 | $48.45 | — |
| 2024-11-05 | 50.97 | $47.85 | — |
| 2024-11-04 | 44.90 | $47.45 | — |
| 2024-11-01 | 45.30 | $47.48 | — |
| 2024-10-31 | 42.88 | $47.33 | — |
| 2024-10-30 | 52.05 | $47.96 | — |
| 2024-10-29 | 53.25 | $48.03 | — |
| 2024-10-28 | 51.11 | $47.89 | — |
| 2024-10-25 | 50.80 | $47.87 | — |
| 2024-10-24 | 51.57 | $47.92 | — |
| 2024-10-23 | 51.43 | $47.91 | — |
| 2024-10-22 | 57.21 | $48.28 | — |
| 2024-10-21 | 57.21 | $48.28 | — |
| 2024-10-18 | 59.16 | $48.40 | — |
| 2024-10-17 | 57.79 | $48.28 | — |
| 2024-10-16 | 59.04 | $48.36 | — |
| 2024-10-15 | 57.17 | $48.19 | — |
| 2024-10-14 | 61.40 | $48.46 | — |
| 2024-10-11 | 59.17 | $48.25 | — |
| 2024-10-10 | 56.68 | $48.03 | — |
| 2024-10-09 | 56.98 | $48.05 | — |
| 2024-10-08 | 54.82 | $47.86 | — |
| 2024-10-07 | 50.60 | $47.52 | — |
| 2024-10-04 | 56.00 | $47.89 | — |
| 2024-10-03 | 54.25 | $47.75 | — |
| 2024-10-02 | 55.91 | $47.86 | — |
| 2024-10-01 | 55.91 | $47.86 | — |
| 2024-09-30 | 59.52 | $48.10 | — |
| 2024-09-27 | 62.38 | $48.28 | — |
| 2024-09-26 | 63.18 | $48.33 | — |
| 2024-09-25 | 62.26 | $48.23 | — |
| 2024-09-24 | 63.16 | $48.29 | — |
| 2024-09-23 | 62.21 | $48.18 | — |
| 2024-09-20 | 61.78 | $48.13 | — |
| 2024-09-19 | 62.45 | $48.18 | — |
| 2024-09-18 | 58.42 | $47.71 | — |
| 2024-09-17 | 60.80 | $47.89 | — |
| 2024-09-16 | 61.06 | $47.91 | — |
| 2024-09-13 | 60.41 | $47.83 | — |
| 2024-09-12 | 58.53 | $47.60 | — |
| 2024-09-11 | 56.92 | $47.41 | — |
| 2024-09-10 | 53.29 | $47.01 | — |
| 2024-09-09 | 51.55 | $46.83 | — |
| 2024-09-06 | 47.85 | $46.47 | — |
| 2024-09-05 | 52.50 | $46.91 | — |
| 2024-09-04 | 52.84 | $46.94 | — |
| 2024-09-03 | 52.55 | $46.91 | — |
| 2024-08-30 | 59.51 | $47.52 | — |
| 2024-08-29 | 57.59 | $47.30 | — |
| 2024-08-28 | 58.18 | $47.35 | — |
| 2024-08-27 | 60.57 | $47.55 | — |
| 2024-08-26 | 59.79 | $47.45 | — |
| 2024-08-23 | 60.94 | $47.55 | — |
| 2024-08-22 | 58.35 | $47.21 | — |
| 2024-08-21 | 62.52 | $47.57 | — |
| 2024-08-20 | 61.28 | $47.40 | — |
| 2024-08-19 | 61.06 | $47.37 | — |
| 2024-08-16 | 58.26 | $46.99 | — |
| 2024-08-15 | 58.26 | $46.99 | — |
| 2024-08-14 | 55.03 | $46.57 | — |
| 2024-08-13 | 53.31 | $46.36 | — |
| 2024-08-12 | 48.31 | $45.80 | — |
| 2024-08-09 | 45.02 | $45.47 | — |
| 2024-08-08 | 45.02 | $45.47 | — |
| 2024-08-07 | 38.72 | $44.88 | — |
| 2024-08-06 | 40.83 | $45.16 | — |
| 2024-08-05 | 37.96 | $44.91 | — |
| 2024-08-02 | 45.40 | $45.80 | — |
| 2024-08-01 | 48.99 | $46.15 | — |
| 2024-07-31 | 52.24 | $46.44 | — |
| 2024-07-30 | 45.08 | $45.84 | — |
| 2024-07-29 | 46.74 | $45.99 | — |
| 2024-07-26 | 46.49 | $45.97 | — |
| 2024-07-25 | 41.82 | $45.61 | — |
| 2024-07-24 | 44.48 | $45.87 | — |
| 2024-07-23 | 54.36 | $46.65 | — |
| 2024-07-22 | 54.66 | $46.67 | — |
| 2024-07-19 | 50.15 | $46.32 | — |
| 2024-07-18 | 53.78 | $46.57 | — |
| 2024-07-17 | 57.92 | $46.83 | — |
| 2024-07-16 | 66.09 | $47.27 | — |
| 2024-07-15 | 64.69 | $47.14 | — |
| 2024-07-12 | 64.26 | $47.10 | — |
| 2024-07-11 | 62.64 | $46.95 | — |
| 2024-07-10 | 68.13 | $47.23 | — |
| 2024-07-09 | 65.12 | $46.94 | — |
| 2024-07-08 | 65.12 | $46.94 | — |
| 2024-07-05 | 65.02 | $46.93 | — |
| 2024-07-03 | 62.16 | $46.66 | — |
| 2024-07-02 | 59.60 | $46.44 | — |
| 2024-07-01 | 57.09 | $46.24 | — |
| 2024-06-28 | 57.77 | $46.28 | — |
| 2024-06-27 | 67.98 | $46.81 | — |
| 2024-06-26 | 67.36 | $46.75 | — |
| 2024-06-25 | 68.84 | $46.82 | — |
| 2024-06-24 | 66.55 | $46.59 | — |
| 2024-06-21 | 69.28 | $46.72 | — |
| 2024-06-20 | 70.34 | $46.77 | — |
| 2024-06-18 | 73.31 | $46.91 | — |
| 2024-06-17 | 71.85 | $46.73 | — |
| 2024-06-14 | 70.32 | $46.55 | — |
| 2024-06-13 | 69.53 | $46.46 | — |
| 2024-06-12 | 68.19 | $46.31 | — |
| 2024-06-11 | 65.08 | $45.99 | — |
| 2024-06-10 | 63.49 | $45.84 | — |
| 2024-06-07 | 62.74 | $45.77 | — |
| 2024-06-06 | 65.49 | $45.92 | — |
| 2024-06-05 | 65.20 | $45.89 | — |
| 2024-06-04 | 60.71 | $45.46 | — |
| 2024-06-03 | 58.47 | $45.27 | — |
| 2024-05-31 | 52.95 | $44.86 | — |
| 2024-05-30 | 52.95 | $44.86 | — |
| 2024-05-29 | 55.38 | $45.01 | — |
| 2024-05-28 | 60.28 | $45.29 | — |
| 2024-05-24 | 60.46 | $45.30 | — |
| 2024-05-23 | 58.32 | $45.12 | — |
| 2024-05-22 | 61.49 | $45.30 | — |
| 2024-05-21 | 63.31 | $45.40 | — |
| 2024-05-20 | 61.92 | $45.27 | — |
| 2024-05-17 | 61.60 | $45.24 | — |
| 2024-05-16 | 62.09 | $45.27 | — |
| 2024-05-15 | 64.04 | $45.39 | — |
| 2024-05-14 | 59.51 | $44.94 | — |
| 2024-05-13 | 57.47 | $44.76 | — |
| 2024-05-10 | 58.40 | $44.82 | — |
| 2024-05-09 | 57.86 | $44.77 | — |
| 2024-05-08 | 56.13 | $44.61 | — |
| 2024-05-07 | 56.54 | $44.64 | — |
| 2024-05-06 | 55.61 | $44.55 | — |
| 2024-05-03 | 52.02 | $44.22 | — |
| 2024-05-02 | 46.54 | $43.78 | — |
| 2024-05-01 | 41.96 | $43.46 | — |
| 2024-04-30 | 42.28 | $43.49 | — |
| 2024-04-29 | 47.74 | $43.96 | — |
| 2024-04-26 | 47.61 | $43.95 | — |
| 2024-04-25 | 41.82 | $43.55 | — |
| 2024-04-24 | 44.51 | $43.78 | — |
| 2024-04-23 | 45.47 | $43.86 | — |
| 2024-04-22 | 39.56 | $43.48 | — |
| 2024-04-19 | 35.73 | $43.26 | — |
| 2024-04-18 | 38.13 | $43.49 | — |
| 2024-04-17 | 39.44 | $43.61 | — |
| 2024-04-16 | 40.55 | $43.71 | — |
| 2024-04-15 | 40.55 | $43.71 | — |
| 2024-04-12 | 44.99 | $44.10 | — |
| 2024-04-11 | 49.62 | $44.45 | — |
| 2024-04-10 | 46.80 | $44.26 | — |
| 2024-04-09 | 52.38 | $44.64 | — |
| 2024-04-08 | 51.66 | $44.59 | — |
| 2024-04-05 | 52.41 | $44.64 | — |
| 2024-04-04 | 48.87 | $44.39 | — |
| 2024-04-03 | 53.73 | $44.71 | — |
| 2024-04-02 | 53.59 | $44.70 | — |
| 2024-04-01 | 56.96 | $44.91 | — |
| 2024-03-28 | 60.21 | $45.10 | — |
| 2024-03-27 | 64.84 | $45.35 | — |
| 2024-03-26 | 62.31 | $45.12 | — |
| 2024-03-25 | 63.44 | $45.18 | — |
| 2024-03-22 | 66.50 | $45.34 | — |
| 2024-03-21 | 66.40 | $45.33 | — |
| 2024-03-20 | 65.94 | $45.28 | — |
| 2024-03-19 | 63.23 | $45.00 | — |
| 2024-03-18 | 60.35 | $44.73 | — |
| 2024-03-15 | 58.63 | $44.58 | — |
| 2024-03-14 | 63.31 | $44.85 | — |
| 2024-03-13 | 65.14 | $44.95 | — |
| 2024-03-12 | 66.05 | $45.00 | — |
| 2024-03-11 | 62.37 | $44.63 | — |
| 2024-03-08 | 64.15 | $44.73 | — |
| 2024-03-07 | 67.65 | $44.92 | — |
| 2024-03-06 | 64.13 | $44.56 | — |
| 2024-03-05 | 62.18 | $44.38 | — |
| 2024-03-04 | 66.17 | $44.59 | — |
| 2024-03-01 | 67.95 | $44.68 | — |
| 2024-02-29 | 65.18 | $44.40 | — |
| 2024-02-28 | 63.70 | $44.26 | — |
| 2024-02-27 | 64.26 | $44.29 | — |
| 2024-02-26 | 65.53 | $44.36 | — |
| 2024-02-23 | 67.16 | $44.45 | — |
| 2024-02-22 | 66.72 | $44.40 | — |
| 2024-02-21 | 59.83 | $43.72 | — |
| 2024-02-20 | 60.01 | $43.73 | — |
| 2024-02-16 | 62.95 | $43.90 | — |
| 2024-02-15 | 66.04 | $44.07 | — |
| 2024-02-14 | 65.18 | $43.98 | — |
| 2024-02-13 | 61.48 | $43.62 | — |
| 2024-02-12 | 71.96 | $44.14 | — |
| 2024-02-09 | 72.87 | $44.18 | — |
| 2024-02-08 | 71.33 | $44.00 | — |
| 2024-02-07 | 71.76 | $44.02 | — |
| 2024-02-06 | 69.57 | $43.77 | — |
| 2024-02-05 | 68.65 | $43.67 | — |
| 2024-02-02 | 72.18 | $43.84 | — |
| 2024-02-01 | 70.39 | $43.63 | — |
| 2024-01-31 | 65.71 | $43.16 | — |
| 2024-01-30 | 74.26 | $43.52 | — |
| 2024-01-29 | 73.90 | $43.48 | — |
| 2024-01-26 | 71.55 | $43.23 | — |
| 2024-01-25 | 71.35 | $43.21 | — |
| 2024-01-24 | 69.13 | $42.99 | — |
| 2024-01-23 | 68.49 | $42.93 | — |
| 2024-01-22 | 68.07 | $42.89 | — |
| 2024-01-19 | 67.36 | $42.82 | — |
| 2024-01-18 | 63.47 | $42.47 | — |
| 2024-01-17 | 60.53 | $42.24 | — |
| 2024-01-16 | 63.92 | $42.40 | — |
| 2024-01-12 | 68.98 | $42.62 | — |
| 2024-01-11 | 68.00 | $42.53 | — |
| 2024-01-10 | 66.54 | $42.40 | — |
| 2024-01-09 | 64.28 | $42.21 | — |
| 2024-01-08 | 64.50 | $42.22 | — |
| 2024-01-05 | 58.80 | $41.79 | — |
| 2024-01-04 | 59.01 | $41.80 | — |
| 2024-01-03 | 61.95 | $41.94 | — |
| 2024-01-02 | 65.48 | $42.10 | — |
| 2023-12-29 | 71.53 | $42.35 | — |
| 2023-12-28 | 72.81 | $42.40 | — |
| 2023-12-27 | 73.31 | $42.42 | — |
| 2023-12-26 | 72.13 | $42.29 | — |
| 2023-12-22 | 71.20 | $42.19 | — |
| 2023-12-21 | 71.11 | $42.18 | — |
| 2023-12-20 | 68.66 | $41.92 | — |
| 2023-12-19 | 74.95 | $42.19 | — |
| 2023-12-18 | 73.49 | $42.02 | — |
| 2023-12-15 | 72.42 | $41.90 | — |
| 2023-12-14 | 71.60 | $41.81 | — |
| 2023-12-13 | 71.60 | $41.81 | — |
| 2023-12-12 | 66.40 | $41.29 | — |
| 2023-12-11 | 64.63 | $41.14 | — |
| 2023-12-08 | 66.86 | $41.24 | — |
| 2023-12-07 | 66.76 | $41.23 | — |
| 2023-12-06 | 64.65 | $41.04 | — |
| 2023-12-05 | 65.90 | $41.10 | — |
| 2023-12-04 | 65.04 | $41.02 | — |
| 2023-12-01 | 69.18 | $41.22 | — |
| 2023-11-30 | 66.55 | $40.96 | — |
| 2023-11-29 | 66.45 | $40.95 | — |
| 2023-11-28 | 66.05 | $40.91 | — |
| 2023-11-27 | 65.35 | $40.84 | — |
| 2023-11-24 | 65.16 | $40.82 | — |
| 2023-11-22 | 66.39 | $40.89 | — |
| 2023-11-21 | 65.33 | $40.77 | — |
| 2023-11-20 | 65.82 | $40.80 | — |
| 2023-11-17 | 63.83 | $40.57 | — |
| 2023-11-16 | 63.83 | $40.57 | — |
| 2023-11-15 | 62.09 | $40.37 | — |
| 2023-11-14 | 63.39 | $40.46 | — |
| 2023-11-13 | 58.22 | $39.90 | — |
| 2023-11-10 | 58.36 | $39.91 | — |
| 2023-11-09 | 54.18 | $39.51 | — |
| 2023-11-08 | 58.21 | $39.80 | — |
| 2023-11-07 | 57.06 | $39.69 | — |
| 2023-11-06 | 55.14 | $39.51 | — |
| 2023-11-03 | 54.82 | $39.48 | — |
| 2023-11-02 | 50.95 | $39.13 | — |
| 2023-11-01 | 44.35 | $38.62 | — |
| 2023-10-31 | 38.82 | $38.26 | — |
| 2023-10-30 | 36.67 | $38.13 | — |
| 2023-10-27 | 31.17 | $37.82 | — |
| 2023-10-26 | 32.11 | $37.93 | — |
| 2023-10-25 | 34.83 | $38.23 | — |
| 2023-10-24 | 39.13 | $38.64 | — |
| 2023-10-23 | 36.59 | $38.50 | — |
| 2023-10-20 | 35.87 | $38.46 | — |
| 2023-10-19 | 38.26 | $38.69 | — |
| 2023-10-18 | 40.73 | $38.91 | — |
| 2023-10-17 | 45.14 | $39.26 | — |
| 2023-10-16 | 46.64 | $39.37 | — |
| 2023-10-13 | 43.72 | $39.19 | — |
| 2023-10-12 | 43.40 | $39.17 | — |
| 2023-10-11 | 46.75 | $39.43 | — |
| 2023-10-10 | 44.72 | $39.30 | — |
| 2023-10-09 | 42.31 | $39.15 | — |
| 2023-10-06 | 38.58 | $38.93 | — |
| 2023-10-05 | 34.36 | $38.70 | — |
| 2023-10-04 | 34.46 | $38.71 | — |
| 2023-10-03 | 28.26 | $38.39 | — |
| 2023-10-02 | 32.35 | $38.84 | — |
| 2023-09-29 | 32.95 | $38.90 | — |
| 2023-09-28 | 36.28 | $39.21 | — |
| 2023-09-27 | 31.85 | $39.00 | — |
| 2023-09-26 | 32.36 | $39.05 | — |
| 2023-09-25 | 36.08 | $39.39 | — |
| 2023-09-22 | 36.43 | $39.42 | — |
| 2023-09-21 | 35.84 | $39.39 | — |
| 2023-09-20 | 41.61 | $39.86 | — |
| 2023-09-19 | 44.98 | $40.09 | — |
| 2023-09-18 | 46.87 | $40.21 | — |
| 2023-09-15 | 45.97 | $40.16 | — |
| 2023-09-14 | 51.77 | $40.51 | — |
| 2023-09-13 | 48.60 | $40.33 | — |
| 2023-09-12 | 47.14 | $40.25 | — |
| 2023-09-11 | 49.48 | $40.39 | — |
| 2023-09-08 | 48.26 | $40.32 | — |
| 2023-09-07 | 47.57 | $40.28 | — |
| 2023-09-06 | 48.33 | $40.33 | — |
| 2023-09-05 | 51.31 | $40.52 | — |
| 2023-09-01 | 55.04 | $40.74 | — |
| 2023-08-31 | 54.89 | $40.73 | — |
| 2023-08-30 | 56.41 | $40.82 | — |
| 2023-08-29 | 55.24 | $40.73 | — |
| 2023-08-28 | 48.66 | $40.28 | — |
| 2023-08-25 | 45.26 | $40.08 | — |
| 2023-08-24 | 42.18 | $39.91 | — |
| 2023-08-23 | 47.57 | $40.27 | — |
| 2023-08-22 | 39.38 | $39.87 | — |
| 2023-08-21 | 41.06 | $39.98 | — |
| 2023-08-18 | 40.18 | $39.94 | — |
| 2023-08-17 | 39.97 | $39.93 | — |
| 2023-08-16 | 43.02 | $40.14 | — |
| 2023-08-15 | 45.37 | $40.29 | — |
| 2023-08-14 | 49.86 | $40.55 | — |
| 2023-08-11 | 47.19 | $40.41 | — |
| 2023-08-10 | 49.14 | $40.52 | — |
| 2023-08-09 | 50.59 | $40.60 | — |
| 2023-08-08 | 53.19 | $40.74 | — |
| 2023-08-07 | 54.72 | $40.82 | — |
| 2023-08-04 | 50.31 | $40.56 | — |
| 2023-08-03 | 50.67 | $40.58 | — |
| 2023-08-02 | 52.83 | $40.70 | — |
| 2023-08-01 | 60.61 | $41.08 | — |
| 2023-07-31 | 64.40 | $41.24 | — |
| 2023-07-28 | 63.86 | $41.20 | — |
| 2023-07-27 | 59.99 | $40.93 | — |
| 2023-07-26 | 66.23 | $41.18 | — |
| 2023-07-25 | 65.68 | $41.14 | — |
| 2023-07-24 | 65.29 | $41.11 | — |
| 2023-07-21 | 63.83 | $41.00 | — |
| 2023-07-20 | 63.16 | $40.95 | — |
| 2023-07-19 | 66.92 | $41.11 | — |
| 2023-07-18 | 66.08 | $41.04 | — |
| 2023-07-17 | 62.89 | $40.79 | — |
| 2023-07-14 | 60.78 | $40.64 | — |
| 2023-07-13 | 61.00 | $40.65 | — |
| 2023-07-12 | 57.83 | $40.43 | — |
| 2023-07-11 | 52.86 | $40.13 | — |
| 2023-07-10 | 50.26 | $39.99 | — |
| 2023-07-07 | 47.51 | $39.85 | — |
| 2023-07-06 | 49.55 | $39.96 | — |
| 2023-07-05 | 55.31 | $40.24 | — |
| 2023-07-03 | 59.03 | $40.40 | — |
| 2023-06-30 | 60.24 | $40.45 | — |
| 2023-06-29 | 58.47 | $40.34 | — |
| 2023-06-28 | 58.69 | $40.35 | — |
| 2023-06-27 | 58.54 | $40.34 | — |
| 2023-06-26 | 54.92 | $40.11 | — |
| 2023-06-23 | 56.34 | $40.18 | — |
| 2023-06-22 | 59.48 | $40.33 | — |
| 2023-06-21 | 59.34 | $40.32 | — |
| 2023-06-20 | 60.56 | $40.38 | — |
| 2023-06-16 | 62.60 | $40.48 | — |
| 2023-06-15 | 65.54 | $40.62 | — |
| 2023-06-14 | 60.79 | $40.24 | — |
| 2023-06-13 | 60.11 | $40.19 | — |
| 2023-06-12 | 59.01 | $40.11 | — |
| 2023-06-09 | 55.70 | $39.88 | — |
| 2023-06-08 | 56.27 | $39.91 | — |
| 2023-06-07 | 53.75 | $39.74 | — |
| 2023-06-06 | 57.64 | $39.95 | — |
| 2023-06-05 | 57.08 | $39.91 | — |
| 2023-06-02 | 58.75 | $40.00 | — |
| 2023-06-01 | 54.85 | $39.72 | — |
| 2023-05-31 | 51.76 | $39.52 | — |
| 2023-05-30 | 53.50 | $39.62 | — |
| 2023-05-26 | 52.74 | $39.57 | — |
| 2023-05-25 | 48.27 | $39.29 | — |
| 2023-05-24 | 44.72 | $39.09 | — |
| 2023-05-23 | 48.35 | $39.32 | — |
| 2023-05-22 | 54.35 | $39.65 | — |
| 2023-05-19 | 55.74 | $39.72 | — |
| 2023-05-18 | 58.17 | $39.84 | — |
| 2023-05-17 | 55.56 | $39.67 | — |
| 2023-05-16 | 50.95 | $39.40 | — |
| 2023-05-15 | 54.54 | $39.58 | — |
| 2023-05-12 | 53.85 | $39.54 | — |
| 2023-05-11 | 55.24 | $39.61 | — |
| 2023-05-10 | 56.02 | $39.65 | — |
| 2023-05-09 | 53.35 | $39.48 | — |
| 2023-05-08 | 56.01 | $39.62 | — |
| 2023-05-05 | 56.78 | $39.66 | — |
| 2023-05-04 | 51.22 | $39.31 | — |
| 2023-05-03 | 55.27 | $39.52 | — |
| 2023-05-02 | 57.96 | $39.65 | — |
| 2023-05-01 | 60.11 | $39.75 | — |
| 2023-04-28 | 62.29 | $39.85 | — |
| 2023-04-27 | 57.60 | $39.53 | — |
| 2023-04-26 | 50.26 | $39.13 | — |
| 2023-04-25 | 52.87 | $39.25 | — |
| 2023-04-24 | 59.75 | $39.53 | — |
| 2023-04-21 | 58.84 | $39.48 | — |
| 2023-04-20 | 58.48 | $39.46 | — |
| 2023-04-19 | 58.14 | $39.44 | — |
| 2023-04-18 | 58.60 | $39.46 | — |
| 2023-04-17 | 57.81 | $39.41 | — |
| 2023-04-14 | 58.02 | $39.42 | — |
| 2023-04-13 | 59.68 | $39.50 | — |
| 2023-04-12 | 56.09 | $39.26 | — |
| 2023-04-11 | 57.30 | $39.32 | — |
| 2023-04-10 | 57.01 | $39.30 | — |
| 2023-04-06 | 58.35 | $39.37 | — |
| 2023-04-05 | 57.26 | $39.29 | — |
| 2023-04-04 | 58.16 | $39.34 | — |
| 2023-04-03 | 59.77 | $39.43 | — |
| 2023-03-31 | 57.27 | $39.23 | — |
| 2023-03-30 | 56.64 | $39.18 | — |
| 2023-03-29 | 54.57 | $39.02 | — |
| 2023-03-28 | 50.22 | $38.71 | — |
| 2023-03-27 | 51.58 | $38.80 | — |
| 2023-03-24 | 53.10 | $38.90 | — |
| 2023-03-23 | 52.57 | $38.86 | — |
| 2023-03-22 | 50.57 | $38.71 | — |
| 2023-03-21 | 52.83 | $38.87 | — |
| 2023-03-20 | 50.05 | $38.66 | — |
| 2023-03-17 | 49.24 | $38.60 | — |
| 2023-03-16 | 50.14 | $38.67 | — |
| 2023-03-15 | 45.83 | $38.35 | — |
| 2023-03-14 | 46.19 | $38.38 | — |
| 2023-03-13 | 42.36 | $38.11 | — |
| 2023-03-10 | 40.88 | $38.01 | — |
| 2023-03-09 | 42.76 | $38.19 | — |
| 2023-03-08 | 46.35 | $38.51 | — |
| 2023-03-07 | 46.35 | $38.51 | — |
| 2023-03-06 | 50.67 | $38.87 | — |
| 2023-03-03 | 50.30 | $38.84 | — |
| 2023-03-02 | 44.56 | $38.40 | — |
| 2023-03-01 | 42.55 | $38.26 | — |
| 2023-02-28 | 44.52 | $38.44 | — |
| 2023-02-27 | 45.18 | $38.50 | — |
| 2023-02-24 | 43.72 | $38.39 | — |
| 2023-02-23 | 47.31 | $38.72 | — |
| 2023-02-22 | 44.97 | $38.54 | — |
| 2023-02-21 | 45.08 | $38.55 | — |
| 2023-02-17 | 51.91 | $39.14 | — |
| 2023-02-16 | 51.79 | $39.13 | — |
| 2023-02-15 | 56.95 | $39.52 | — |
| 2023-02-14 | 56.64 | $39.49 | — |
| 2023-02-13 | 57.30 | $39.54 | — |
| 2023-02-10 | 54.24 | $39.24 | — |
| 2023-02-09 | 54.48 | $39.26 | — |
| 2023-02-08 | 57.09 | $39.47 | — |
| 2023-02-07 | 59.93 | $39.69 | — |
| 2023-02-06 | 57.56 | $39.43 | — |
| 2023-02-03 | 60.58 | $39.66 | — |
| 2023-02-02 | 64.64 | $39.95 | — |
| 2023-02-01 | 62.76 | $39.72 | — |
| 2023-01-31 | 59.36 | $39.34 | — |
| 2023-01-30 | 55.62 | $38.97 | — |
| 2023-01-27 | 59.57 | $39.25 | — |
| 2023-01-26 | 59.47 | $39.24 | — |
| 2023-01-25 | 58.03 | $39.09 | — |
| 2023-01-24 | 57.64 | $39.05 | — |
| 2023-01-23 | 56.99 | $38.98 | — |
| 2023-01-20 | 55.02 | $38.77 | — |
| 2023-01-19 | 51.62 | $38.43 | — |
| 2023-01-18 | 54.38 | $38.67 | — |
| 2023-01-17 | 57.04 | $38.89 | — |
| 2023-01-13 | 57.89 | $38.96 | — |
| 2023-01-12 | 57.28 | $38.89 | — |
| 2023-01-11 | 55.54 | $38.69 | — |
| 2023-01-10 | 52.40 | $38.35 | — |
| 2023-01-09 | 51.54 | $38.26 | — |
| 2023-01-06 | 51.26 | $38.23 | — |
| 2023-01-05 | 44.60 | $37.57 | — |
| 2023-01-04 | 46.91 | $37.82 | — |
| 2023-01-03 | 44.96 | $37.64 | — |
| 2022-12-30 | 44.42 | $37.59 | — |
| 2022-12-29 | 45.43 | $37.71 | — |
| 2022-12-28 | 41.30 | $37.32 | — |
| 2022-12-27 | 43.38 | $37.58 | — |
| 2022-12-23 | 44.78 | $37.75 | — |
| 2022-12-22 | 43.97 | $37.67 | — |
| 2022-12-21 | 50.27 | $38.39 | — |
| 2022-12-20 | 46.64 | $38.03 | — |
| 2022-12-19 | 47.28 | $38.10 | — |
| 2022-12-16 | 50.07 | $38.40 | — |
| 2022-12-15 | 52.52 | $38.65 | — |
| 2022-12-14 | 58.26 | $39.18 | — |
| 2022-12-13 | 59.19 | $39.26 | — |
| 2022-12-12 | 57.25 | $39.02 | — |
| 2022-12-09 | 54.41 | $38.69 | — |
| 2022-12-08 | 57.49 | $38.97 | — |
| 2022-12-07 | 56.31 | $38.83 | — |
| 2022-12-06 | 55.48 | $38.73 | — |
| 2022-12-05 | 58.22 | $38.99 | — |
| 2022-12-02 | 63.49 | $39.45 | — |
| 2022-12-01 | 63.07 | $39.39 | — |
| 2022-11-30 | 62.47 | $39.30 | — |
| 2022-11-29 | 56.77 | $38.54 | — |
| 2022-11-28 | 57.87 | $38.64 | — |
| 2022-11-25 | 61.60 | $38.97 | — |
| 2022-11-23 | 61.39 | $38.94 | — |
| 2022-11-22 | 59.75 | $38.71 | — |
| 2022-11-21 | 57.27 | $38.38 | — |
| 2022-11-18 | 57.68 | $38.42 | — |
| 2022-11-17 | 57.10 | $38.34 | — |
| 2022-11-16 | 57.95 | $38.43 | — |
| 2022-11-15 | 58.04 | $38.44 | — |
| 2022-11-14 | 56.27 | $38.17 | — |
| 2022-11-11 | 58.17 | $38.39 | — |
| 2022-11-10 | 57.11 | $38.22 | — |
| 2022-11-09 | 46.66 | $36.84 | — |
| 2022-11-08 | 50.02 | $37.24 | — |
| 2022-11-07 | 48.34 | $37.05 | — |
| 2022-11-04 | 46.73 | $36.87 | — |
| 2022-11-03 | 43.78 | $36.55 | — |
| 2022-11-02 | 46.06 | $36.85 | — |
| 2022-11-01 | 50.18 | $37.35 | — |
| 2022-10-31 | 50.87 | $37.43 | — |
| 2022-10-28 | 52.69 | $37.64 | — |
| 2022-10-27 | 49.43 | $37.24 | — |
| 2022-10-26 | 49.09 | $37.20 | — |
| 2022-10-25 | 49.95 | $37.31 | — |
| 2022-10-24 | 46.55 | $36.89 | — |
| 2022-10-21 | 44.77 | $36.68 | — |
| 2022-10-20 | 40.46 | $36.20 | — |
| 2022-10-19 | 41.82 | $36.41 | — |
| 2022-10-18 | 43.60 | $36.68 | — |
| 2022-10-17 | 41.40 | $36.43 | — |
| 2022-10-14 | 36.51 | $35.91 | — |
| 2022-10-13 | 39.65 | $36.43 | — |
| 2022-10-12 | 35.38 | $36.01 | — |
| 2022-10-11 | 35.61 | $36.05 | — |
| 2022-10-10 | 36.39 | $36.19 | — |
| 2022-10-07 | 37.39 | $36.37 | — |
| 2022-10-06 | 40.83 | $36.95 | — |
| 2022-10-05 | 42.49 | $37.21 | — |
| 2022-10-04 | 43.20 | $37.32 | — |
| 2022-10-03 | 37.34 | $36.67 | — |
| 2022-09-30 | 30.42 | $36.01 | — |
| 2022-09-29 | 33.33 | $36.56 | — |
| 2022-09-28 | 35.95 | $37.00 | — |
| 2022-09-27 | 28.43 | $36.38 | — |
| 2022-09-26 | 29.22 | $36.53 | — |
| 2022-09-23 | 31.43 | $36.93 | — |
| 2022-09-22 | 33.41 | $37.26 | — |
| 2022-09-21 | 35.74 | $37.62 | — |
| 2022-09-20 | 37.91 | $37.93 | — |
| 2022-09-19 | 40.07 | $38.22 | — |
| 2022-09-16 | 38.93 | $38.12 | — |
| 2022-09-15 | 40.08 | $38.28 | — |
| 2022-09-14 | 42.25 | $38.57 | — |
| 2022-09-13 | 41.31 | $38.48 | — |
| 2022-09-12 | 49.82 | $39.48 | — |
| 2022-09-09 | 48.09 | $39.31 | — |
| 2022-09-08 | 44.92 | $39.01 | — |
| 2022-09-07 | 43.94 | $38.92 | — |
| 2022-09-06 | 38.40 | $38.44 | — |
| 2022-09-02 | 40.38 | $38.69 | — |
| 2022-09-01 | 41.68 | $38.85 | — |
| 2022-08-31 | 41.84 | $38.87 | — |
| 2022-08-30 | 43.59 | $39.09 | — |
| 2022-08-29 | 44.97 | $39.26 | — |
| 2022-08-26 | 47.06 | $39.51 | — |
| 2022-08-25 | 54.44 | $40.28 | — |
| 2022-08-24 | 50.41 | $39.86 | — |
| 2022-08-23 | 50.41 | $39.86 | — |
| 2022-08-22 | 51.59 | $39.98 | — |
| 2022-08-19 | 57.78 | $40.56 | — |
| 2022-08-18 | 62.72 | $40.96 | — |
| 2022-08-17 | 62.10 | $40.88 | — |
| 2022-08-16 | 65.17 | $41.12 | — |
| 2022-08-15 | 64.89 | $41.08 | — |
| 2022-08-12 | 63.95 | $40.94 | — |
| 2022-08-11 | 60.57 | $40.47 | — |
| 2022-08-10 | 61.38 | $40.54 | — |
| 2022-08-09 | 57.68 | $40.06 | — |
| 2022-08-08 | 59.60 | $40.23 | — |
| 2022-08-05 | 59.71 | $40.24 | — |
| 2022-08-04 | 61.91 | $40.44 | — |
| 2022-08-03 | 61.37 | $40.36 | — |
| 2022-08-02 | 58.28 | $39.92 | — |
| 2022-08-01 | 61.47 | $40.22 | — |
| 2022-07-29 | 61.47 | $40.22 | — |
| 2022-07-28 | 59.39 | $39.91 | — |
| 2022-07-27 | 56.45 | $39.50 | — |
| 2022-07-26 | 51.12 | $38.85 | — |
| 2022-07-25 | 54.02 | $39.15 | — |
| 2022-07-22 | 54.61 | $39.21 | — |
| 2022-07-21 | 55.57 | $39.31 | — |
| 2022-07-20 | 52.73 | $38.95 | — |
| 2022-07-19 | 51.50 | $38.80 | — |
| 2022-07-18 | 46.39 | $38.22 | — |
| 2022-07-15 | 48.48 | $38.47 | — |
| 2022-07-14 | 43.97 | $38.00 | — |
| 2022-07-13 | 44.44 | $38.06 | — |
| 2022-07-12 | 44.83 | $38.11 | — |
| 2022-07-11 | 46.41 | $38.32 | — |
| 2022-07-08 | 47.63 | $38.48 | — |
| 2022-07-07 | 48.16 | $38.55 | — |
| 2022-07-06 | 45.97 | $38.28 | — |
| 2022-07-05 | 45.81 | $38.26 | — |
| 2022-07-01 | 44.72 | $38.12 | — |
| 2022-06-30 | 42.51 | $37.84 | — |
| 2022-06-29 | 44.00 | $38.09 | — |
| 2022-06-28 | 42.86 | $37.94 | — |
| 2022-06-27 | 45.88 | $38.45 | — |
| 2022-06-24 | 46.86 | $38.61 | — |
| 2022-06-23 | 41.98 | $37.95 | — |
| 2022-06-22 | 40.00 | $37.70 | — |
| 2022-06-21 | 38.89 | $37.56 | — |
| 2022-06-17 | 35.22 | $37.11 | — |
| 2022-06-16 | 34.39 | $37.01 | — |
| 2022-06-15 | 37.15 | $37.62 | — |
| 2022-06-14 | 33.14 | $37.14 | — |
| 2022-06-13 | 33.78 | $37.29 | — |
| 2022-06-10 | 38.60 | $38.31 | — |
| 2022-06-09 | 43.51 | $39.16 | — |
| 2022-06-08 | 47.20 | $39.71 | — |
| 2022-06-07 | 49.29 | $40.00 | — |
| 2022-06-06 | 47.62 | $39.78 | — |
| 2022-06-03 | 47.82 | $39.81 | — |
| 2022-06-02 | 50.65 | $40.22 | — |
| 2022-06-01 | 46.86 | $39.70 | — |
| 2022-05-31 | 48.42 | $39.93 | — |
| 2022-05-27 | 49.79 | $40.13 | — |
| 2022-05-26 | 45.15 | $39.50 | — |
| 2022-05-25 | 40.59 | $38.95 | — |
| 2022-05-24 | 38.29 | $38.69 | — |
| 2022-05-23 | 38.90 | $38.80 | — |
| 2022-05-20 | 35.64 | $38.43 | — |
| 2022-05-19 | 35.69 | $38.44 | — |
| 2022-05-18 | 36.16 | $38.54 | — |
| 2022-05-17 | 40.81 | $39.45 | — |
| 2022-05-16 | 37.54 | $39.06 | — |
| 2022-05-13 | 37.95 | $39.14 | — |
| 2022-05-12 | 33.39 | $38.61 | — |
| 2022-05-11 | 33.48 | $38.63 | — |
| 2022-05-10 | 34.93 | $38.96 | — |
| 2022-05-09 | 33.69 | $38.81 | — |
| 2022-05-06 | 36.79 | $39.51 | — |
| 2022-05-05 | 37.98 | $39.76 | — |
| 2022-05-04 | 43.64 | $40.82 | — |
| 2022-05-03 | 37.08 | $40.04 | — |
| 2022-05-02 | 36.81 | $40.01 | — |
| 2022-04-29 | 36.29 | $39.95 | — |
| 2022-04-28 | 41.88 | $40.98 | — |
| 2022-04-27 | 36.47 | $40.38 | — |
| 2022-04-26 | 35.80 | $40.31 | — |
| 2022-04-25 | 39.37 | $40.95 | — |
| 2022-04-22 | 36.46 | $40.64 | — |
| 2022-04-21 | 41.19 | $41.42 | — |
| 2022-04-20 | 44.81 | $41.93 | — |
| 2022-04-19 | 44.08 | $41.85 | — |
| 2022-04-18 | 40.52 | $41.47 | — |
| 2022-04-14 | 40.91 | $41.53 | — |
| 2022-04-13 | 43.64 | $41.94 | — |
| 2022-04-12 | 40.61 | $41.61 | — |
| 2022-04-11 | 41.18 | $41.70 | — |
| 2022-04-08 | 44.94 | $42.26 | — |
| 2022-04-07 | 46.59 | $42.49 | — |
| 2022-04-06 | 45.68 | $42.38 | — |
| 2022-04-05 | 48.09 | $42.72 | — |
| 2022-04-04 | 51.74 | $43.20 | — |
| 2022-04-01 | 50.24 | $43.00 | — |
| 2022-03-31 | 49.95 | $42.96 | — |
| 2022-03-30 | 54.05 | $43.50 | — |
| 2022-03-29 | 55.17 | $43.64 | — |
| 2022-03-28 | 52.37 | $43.22 | — |
| 2022-03-25 | 50.76 | $42.99 | — |
| 2022-03-24 | 51.12 | $43.04 | — |
| 2022-03-23 | 48.73 | $42.69 | — |
| 2022-03-22 | 51.17 | $43.05 | — |
| 2022-03-21 | 49.50 | $42.80 | — |
| 2022-03-18 | 51.10 | $43.04 | — |
| 2022-03-17 | 48.19 | $42.60 | — |
| 2022-03-16 | 45.83 | $42.26 | — |
| 2022-03-15 | 40.78 | $41.59 | — |
| 2022-03-14 | 35.12 | $40.93 | — |
| 2022-03-11 | 36.79 | $41.26 | — |
| 2022-03-10 | 38.70 | $41.62 | — |
| 2022-03-09 | 39.84 | $41.83 | — |
| 2022-03-08 | 32.93 | $41.06 | — |
| 2022-03-07 | 34.65 | $41.41 | — |
| 2022-03-04 | 40.51 | $42.43 | — |
| 2022-03-03 | 42.03 | $42.66 | — |
| 2022-03-02 | 42.96 | $42.80 | — |
| 2022-03-01 | 40.73 | $42.55 | — |
| 2022-02-28 | 43.10 | $42.92 | — |
| 2022-02-25 | 43.02 | $42.91 | — |
| 2022-02-24 | 37.89 | $42.33 | — |
| 2022-02-23 | 32.85 | $41.82 | — |
| 2022-02-22 | 35.95 | $42.39 | — |
| 2022-02-18 | 37.60 | $42.67 | — |
| 2022-02-17 | 38.82 | $42.87 | — |
| 2022-02-16 | 42.89 | $43.49 | — |
| 2022-02-15 | 42.71 | $43.47 | — |
| 2022-02-14 | 38.36 | $43.01 | — |
| 2022-02-11 | 39.09 | $43.13 | — |
| 2022-02-10 | 43.08 | $43.74 | — |
| 2022-02-09 | 48.22 | $44.41 | — |
| 2022-02-08 | 43.85 | $43.95 | — |
| 2022-02-07 | 41.41 | $43.71 | — |
| 2022-02-04 | 42.28 | $43.83 | — |
| 2022-02-03 | 41.70 | $43.77 | — |
| 2022-02-02 | 46.98 | $44.47 | — |
| 2022-02-01 | 42.96 | $44.06 | — |
| 2022-01-31 | 40.77 | $43.85 | — |
| 2022-01-28 | 35.03 | $43.34 | — |
| 2022-01-27 | 25.01 | $42.60 | — |
| 2022-01-26 | 25.51 | $42.70 | — |
| 2022-01-25 | 25.61 | $42.72 | — |
| 2022-01-24 | 27.86 | $43.16 | — |
| 2022-01-21 | 26.89 | $43.09 | — |
| 2022-01-20 | 29.11 | $43.51 | — |
| 2022-01-19 | 30.73 | $43.79 | — |
| 2022-01-18 | 31.74 | $43.96 | — |
| 2022-01-14 | 35.91 | $44.59 | — |
| 2022-01-13 | 36.71 | $44.70 | — |
| 2022-01-12 | 40.18 | $45.15 | — |
| 2022-01-11 | 39.58 | $45.10 | — |
| 2022-01-10 | 36.28 | $44.83 | — |
| 2022-01-07 | 36.84 | $44.91 | — |
| 2022-01-06 | 38.56 | $45.15 | — |
| 2022-01-05 | 39.07 | $45.22 | — |
| 2022-01-04 | 44.34 | $45.89 | — |
| 2022-01-03 | 45.12 | $45.98 | — |
| 2021-12-31 | 44.71 | $45.94 | — |
| 2021-12-30 | 45.35 | $46.02 | — |
| 2021-12-29 | 45.90 | $46.09 | — |
| 2021-12-28 | 45.90 | $46.09 | — |
| 2021-12-27 | 46.33 | $46.15 | — |
| 2021-12-23 | 42.55 | $45.71 | — |
| 2021-12-22 | 41.21 | $45.56 | — |
| 2021-12-21 | 52.26 | $46.99 | — |
| 2021-12-20 | 46.86 | $46.42 | — |
| 2021-12-17 | 50.27 | $46.78 | — |
| 2021-12-16 | 53.56 | $47.10 | — |
| 2021-12-15 | 57.34 | $47.44 | — |
| 2021-12-14 | 52.04 | $46.88 | — |
| 2021-12-13 | 55.80 | $47.20 | — |
| 2021-12-10 | 59.24 | $47.47 | — |
| 2021-12-09 | 56.41 | $47.17 | — |
| 2021-12-08 | 58.60 | $47.34 | — |
| 2021-12-07 | 58.51 | $47.33 | — |
| 2021-12-06 | 52.52 | $46.72 | — |
| 2021-12-03 | 48.84 | $46.40 | — |
| 2021-12-02 | 51.07 | $46.59 | — |
| 2021-12-01 | 45.87 | $46.17 | — |
| 2021-11-30 | 49.31 | $46.46 | — |
| 2021-11-29 | 56.52 | $46.98 | — |
| 2021-11-26 | 51.17 | $46.57 | — |
| 2021-11-24 | 63.48 | $47.25 | — |
| 2021-11-23 | 61.54 | $47.10 | — |
| 2021-11-22 | 61.41 | $47.09 | — |
| 2021-11-19 | 66.76 | $47.34 | — |
| 2021-11-18 | 66.76 | $47.34 | — |
| 2021-11-17 | 64.77 | $47.16 | — |
| 2021-11-16 | 66.88 | $47.26 | — |
| 2021-11-15 | 65.27 | $47.11 | — |
| 2021-11-12 | 66.92 | $47.19 | — |
| 2021-11-11 | 64.69 | $46.98 | — |
| 2021-11-10 | 64.69 | $46.98 | — |
| 2021-11-09 | 72.71 | $47.36 | — |
| 2021-11-08 | 71.93 | $47.27 | — |
| 2021-11-05 | 71.93 | $47.27 | — |
| 2021-11-04 | 70.49 | $47.10 | — |
| 2021-11-03 | 66.97 | $46.73 | — |
| 2021-11-02 | 65.38 | $46.58 | — |
| 2021-11-01 | 63.61 | $46.42 | — |
| 2021-10-29 | 64.99 | $46.49 | — |
| 2021-10-28 | 63.93 | $46.39 | — |
| 2021-10-27 | 61.72 | $46.19 | — |
| 2021-10-26 | 61.49 | $46.17 | — |
| 2021-10-25 | 59.46 | $45.99 | — |
| 2021-10-22 | 58.06 | $45.87 | — |
| 2021-10-21 | 58.06 | $45.87 | — |
| 2021-10-20 | 56.47 | $45.73 | — |
| 2021-10-19 | 56.36 | $45.72 | — |
| 2021-10-18 | 54.47 | $45.55 | — |
| 2021-10-15 | 53.69 | $45.48 | — |
| 2021-10-14 | 51.06 | $45.25 | — |
| 2021-10-13 | 43.80 | $44.70 | — |
| 2021-10-12 | 42.48 | $44.61 | — |
| 2021-10-11 | 42.80 | $44.64 | — |
| 2021-10-08 | 45.86 | $44.92 | — |
| 2021-10-07 | 46.88 | $45.01 | — |
| 2021-10-06 | 43.27 | $44.74 | — |
| 2021-10-05 | 41.31 | $44.60 | — |
| 2021-10-04 | 36.86 | $44.30 | — |
| 2021-10-01 | 41.78 | $44.79 | — |
| 2021-09-30 | 34.68 | $44.37 | — |
| 2021-09-29 | 38.98 | $44.77 | — |
| 2021-09-28 | 38.62 | $44.75 | — |
| 2021-09-27 | 48.41 | $45.47 | — |
| 2021-09-24 | 51.89 | $45.67 | — |
| 2021-09-23 | 51.89 | $45.67 | — |
| 2021-09-22 | 46.71 | $45.37 | — |
| 2021-09-21 | 41.09 | $45.09 | — |
| 2021-09-20 | 41.69 | $45.13 | — |
| 2021-09-17 | 49.55 | $45.59 | — |
| 2021-09-16 | 55.13 | $45.85 | — |
| 2021-09-15 | 55.82 | $45.88 | — |
| 2021-09-14 | 51.18 | $45.64 | — |
| 2021-09-13 | 54.34 | $45.78 | — |
| 2021-09-10 | 53.16 | $45.72 | — |
| 2021-09-09 | 58.15 | $45.93 | — |
| 2021-09-08 | 61.27 | $46.05 | — |
| 2021-09-07 | 61.27 | $46.05 | — |
| 2021-09-03 | 65.50 | $46.21 | — |
| 2021-09-02 | 65.76 | $46.22 | — |
| 2021-09-01 | 65.08 | $46.17 | — |
| 2021-08-31 | 64.95 | $46.16 | — |
| 2021-08-30 | 66.14 | $46.21 | — |
| 2021-08-27 | 64.53 | $46.08 | — |
| 2021-08-26 | 61.01 | $45.82 | — |
| 2021-08-25 | 64.52 | $45.97 | — |
| 2021-08-24 | 64.26 | $45.95 | — |
| 2021-08-23 | 64.01 | $45.93 | — |
| 2021-08-20 | 60.73 | $45.68 | — |
| 2021-08-19 | 57.01 | $45.43 | — |
| 2021-08-18 | 55.24 | $45.32 | — |
| 2021-08-17 | 62.60 | $45.65 | — |
| 2021-08-16 | 68.08 | $45.86 | — |
| 2021-08-13 | 65.77 | $45.69 | — |
| 2021-08-12 | 64.03 | $45.57 | — |
| 2021-08-11 | 63.14 | $45.51 | — |
| 2021-08-10 | 62.70 | $45.48 | — |
| 2021-08-09 | 63.90 | $45.53 | — |
| 2021-08-06 | 66.08 | $45.62 | — |
| 2021-08-05 | 66.08 | $45.62 | — |
| 2021-08-04 | 64.25 | $45.47 | — |
| 2021-08-03 | 65.59 | $45.53 | — |
| 2021-08-02 | 63.67 | $45.37 | — |
| 2021-07-30 | 64.74 | $45.42 | — |
| 2021-07-29 | 67.33 | $45.54 | — |
| 2021-07-28 | 65.82 | $45.40 | — |
| 2021-07-27 | 66.87 | $45.45 | — |
| 2021-07-26 | 70.29 | $45.61 | — |
| 2021-07-23 | 69.92 | $45.57 | — |
| 2021-07-22 | 66.72 | $45.24 | — |
| 2021-07-21 | 65.22 | $45.10 | — |
| 2021-07-20 | 62.60 | $44.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.96
2026-07-17
Close Price
$49.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.96 | $49.25 | — |
| 2026-07-16 | -46.48 | $49.58 | — |
| 2026-07-15 | -16.90 | $49.79 | — |
| 2026-07-14 | -44.30 | $49.64 | — |
| 2026-07-13 | -74.68 | $49.40 | — |
| 2026-07-10 | -30.00 | $49.75 | — |
| 2026-07-09 | -22.67 | $49.65 | — |
| 2026-07-08 | -40.67 | $49.38 | — |
| 2026-07-07 | -34.67 | $49.47 | — |
| 2026-07-06 | -19.33 | $49.70 | — |
| 2026-07-02 | -31.33 | $49.52 | — |
| 2026-07-01 | -32.67 | $49.50 | — |
| 2026-06-30 | -18.00 | $49.72 | — |
| 2026-06-29 | -16.00 | $49.75 | — |
| 2026-06-26 | -44.67 | $49.32 | — |
| 2026-06-25 | -41.33 | $49.37 | — |
| 2026-06-24 | -45.33 | $49.31 | — |
| 2026-06-23 | -52.67 | $49.20 | — |
| 2026-06-22 | -19.33 | $49.70 | — |
| 2026-06-18 | -5.33 | $49.91 | — |
| 2026-06-17 | -35.33 | $49.46 | — |
| 2026-06-16 | -10.00 | $49.84 | — |
| 2026-06-15 | 0.00 | $49.99 | — |
| 2026-06-12 | -41.55 | $49.32 | — |
| 2026-06-11 | -50.70 | $49.19 | — |
| 2026-06-10 | -100.00 | $48.49 | — |
| 2026-06-09 | -65.12 | $49.07 | — |
| 2026-06-08 | -72.87 | $48.97 | — |
| 2026-06-05 | -80.62 | $48.87 | — |
| 2026-06-04 | -8.53 | $49.80 | — |
| 2026-06-03 | -20.93 | $49.64 | — |
| 2026-06-02 | 0.00 | $49.91 | — |
| 2026-06-01 | 0.00 | $49.91 | — |
| 2026-05-29 | 0.00 | $49.76 | — |
| 2026-05-28 | 0.00 | $49.73 | — |
| 2026-05-27 | 0.00 | $49.54 | — |
| 2026-05-26 | 0.00 | $49.50 | — |
| 2026-05-22 | -26.83 | $49.17 | — |
| 2026-05-21 | -30.08 | $49.13 | — |
| 2026-05-20 | -33.33 | $49.09 | — |
| 2026-05-19 | -71.54 | $48.62 | — |
| 2026-05-18 | -46.34 | $48.93 | — |
| 2026-05-15 | -45.53 | $48.94 | — |
| 2026-05-14 | 0.00 | $49.50 | — |
| 2026-05-13 | 0.00 | $49.21 | — |
| 2026-05-12 | -23.91 | $48.97 | — |
| 2026-05-11 | -17.31 | $49.01 | — |
| 2026-05-08 | -7.95 | $49.07 | — |
| 2026-05-07 | -13.76 | $48.93 | — |
| 2026-05-06 | 0.00 | $49.19 | — |
| 2026-05-05 | -7.78 | $48.59 | — |
| 2026-05-04 | -13.13 | $48.38 | — |
| 2026-05-01 | -6.39 | $48.55 | — |
| 2026-04-30 | -5.67 | $48.56 | — |
| 2026-04-29 | -15.68 | $48.27 | — |
| 2026-04-28 | -9.48 | $48.43 | — |
| 2026-04-27 | -1.06 | $48.68 | — |
| 2026-04-24 | -2.13 | $48.64 | — |
| 2026-04-23 | -8.24 | $48.41 | — |
| 2026-04-22 | -2.39 | $48.63 | — |
| 2026-04-21 | -11.70 | $48.28 | — |
| 2026-04-20 | -3.46 | $48.59 | — |
| 2026-04-17 | 0.00 | $48.72 | — |
| 2026-04-16 | -2.36 | $48.27 | — |
| 2026-04-15 | 0.00 | $48.35 | — |
| 2026-04-14 | 0.00 | $48.15 | — |
| 2026-04-13 | 0.00 | $47.68 | — |
| 2026-04-10 | -0.85 | $47.30 | — |
| 2026-04-09 | 0.00 | $47.32 | — |
| 2026-04-08 | -11.81 | $47.05 | — |
| 2026-04-07 | -53.75 | $46.13 | — |
| 2026-04-06 | -57.20 | $46.06 | — |
| 2026-04-02 | -63.42 | $45.90 | — |
| 2026-04-01 | -66.42 | $45.85 | — |
| 2026-03-31 | -75.86 | $45.66 | — |
| 2026-03-30 | -100.00 | $44.96 | — |
| 2026-03-27 | -100.00 | $44.99 | — |
| 2026-03-26 | -100.00 | $45.54 | — |
| 2026-03-25 | -85.42 | $46.23 | — |
| 2026-03-24 | -93.36 | $46.05 | — |
| 2026-03-23 | -84.38 | $46.28 | — |
| 2026-03-20 | -100.00 | $45.88 | — |
| 2026-03-19 | -100.00 | $46.42 | — |
| 2026-03-18 | -100.00 | $46.54 | — |
| 2026-03-17 | -73.55 | $47.05 | — |
| 2026-03-16 | -78.31 | $46.96 | — |
| 2026-03-13 | -100.00 | $46.55 | — |
| 2026-03-12 | -100.00 | $46.77 | — |
| 2026-03-11 | -86.05 | $47.33 | — |
| 2026-03-10 | -73.64 | $47.49 | — |
| 2026-03-09 | -70.54 | $47.53 | — |
| 2026-03-06 | -100.00 | $47.15 | — |
| 2026-03-05 | -95.40 | $47.61 | — |
| 2026-03-04 | -66.67 | $47.86 | — |
| 2026-03-03 | -87.36 | $47.68 | — |
| 2026-03-02 | -56.44 | $48.01 | — |
| 2026-02-27 | -43.56 | $48.14 | — |
| 2026-02-26 | -41.32 | $48.28 | — |
| 2026-02-25 | -28.10 | $48.44 | — |
| 2026-02-24 | -56.59 | $48.13 | — |
| 2026-02-23 | -75.19 | $47.89 | — |
| 2026-02-20 | -48.06 | $48.24 | — |
| 2026-02-19 | -70.54 | $47.95 | — |
| 2026-02-18 | -62.02 | $48.06 | — |
| 2026-02-17 | -78.29 | $47.85 | — |
| 2026-02-13 | -86.05 | $47.75 | — |
| 2026-02-12 | -82.95 | $47.79 | — |
| 2026-02-11 | -55.81 | $48.14 | — |
| 2026-02-10 | -45.74 | $48.27 | — |
| 2026-02-09 | -41.79 | $48.35 | — |
| 2026-02-06 | -53.33 | $48.20 | — |
| 2026-02-05 | -100.00 | $47.57 | — |
| 2026-02-04 | -98.11 | $47.88 | — |
| 2026-02-03 | -81.13 | $48.06 | — |
| 2026-02-02 | -32.08 | $48.58 | — |
| 2026-01-30 | -36.79 | $48.53 | — |
| 2026-01-29 | -13.21 | $48.78 | — |
| 2026-01-28 | -16.98 | $48.74 | — |
| 2026-01-27 | -5.66 | $48.86 | — |
| 2026-01-26 | -27.36 | $48.63 | — |
| 2026-01-23 | -52.83 | $48.36 | — |
| 2026-01-22 | -56.60 | $48.32 | — |
| 2026-01-21 | -66.04 | $48.22 | — |
| 2026-01-20 | -100.00 | $47.86 | — |
| 2026-01-16 | -24.37 | $48.63 | — |
| 2026-01-15 | -18.37 | $48.65 | — |
| 2026-01-14 | -27.21 | $48.52 | — |
| 2026-01-13 | -10.20 | $48.77 | — |
| 2026-01-12 | -0.68 | $48.91 | — |
| 2026-01-09 | 0.00 | $48.92 | — |
| 2026-01-08 | -8.27 | $48.67 | — |
| 2026-01-07 | 0.00 | $48.78 | — |
| 2026-01-06 | -69.30 | $48.77 | — |
| 2026-01-05 | -76.03 | $48.50 | — |
| 2026-01-02 | -80.82 | $48.29 | — |
| 2025-12-31 | -81.82 | $48.25 | — |
| 2025-12-30 | -76.14 | $48.50 | — |
| 2025-12-29 | -75.23 | $48.54 | — |
| 2025-12-26 | -73.61 | $48.64 | — |
| 2025-12-24 | -74.06 | $48.62 | — |
| 2025-12-23 | -77.38 | $48.47 | — |
| 2025-12-22 | -81.82 | $48.27 | — |
| 2025-12-19 | -86.92 | $48.04 | — |
| 2025-12-18 | -93.79 | $47.73 | — |
| 2025-12-17 | -100.00 | $47.45 | — |
| 2025-12-16 | -100.00 | $47.87 | — |
| 2025-12-15 | -100.00 | $47.89 | — |
| 2025-12-12 | -100.00 | $47.93 | — |
| 2025-12-11 | -92.29 | $48.37 | — |
| 2025-12-10 | -95.73 | $48.24 | — |
| 2025-12-09 | -100.00 | $48.07 | — |
| 2025-12-08 | -18.63 | $51.75 | — |
| 2025-12-05 | -13.66 | $51.83 | — |
| 2025-12-04 | -14.91 | $51.81 | — |
| 2025-12-03 | -12.42 | $51.85 | — |
| 2025-12-02 | -15.53 | $51.80 | — |
| 2025-12-01 | -21.74 | $51.70 | — |
| 2025-11-28 | -5.59 | $51.96 | — |
| 2025-11-26 | -12.42 | $51.85 | — |
| 2025-11-25 | -29.07 | $51.66 | — |
| 2025-11-24 | -51.70 | $51.29 | — |
| 2025-11-21 | -81.82 | $50.76 | — |
| 2025-11-20 | -100.00 | $50.44 | — |
| 2025-11-19 | -86.21 | $50.95 | — |
| 2025-11-18 | -100.00 | $50.75 | — |
| 2025-11-17 | -100.00 | $51.02 | — |
| 2025-11-14 | -88.00 | $51.32 | — |
| 2025-11-13 | -63.49 | $51.40 | — |
| 2025-11-12 | -10.49 | $52.05 | — |
| 2025-11-11 | -15.38 | $51.98 | — |
| 2025-11-10 | -20.28 | $51.91 | — |
| 2025-11-07 | -60.14 | $51.34 | — |
| 2025-11-06 | -50.28 | $51.31 | — |
| 2025-11-05 | -35.03 | $51.58 | — |
| 2025-11-04 | -36.16 | $51.56 | — |
| 2025-11-03 | -15.25 | $51.93 | — |
| 2025-10-31 | -19.21 | $51.86 | — |
| 2025-10-30 | -20.90 | $51.83 | — |
| 2025-10-29 | -2.26 | $52.16 | — |
| 2025-10-28 | 0.00 | $52.20 | — |
| 2025-10-27 | 0.00 | $52.11 | — |
| 2025-10-24 | 0.00 | $51.68 | — |
| 2025-10-23 | 0.00 | $51.38 | — |
| 2025-10-22 | -13.48 | $51.20 | — |
| 2025-10-21 | 0.00 | $51.32 | — |
| 2025-10-20 | 0.00 | $51.26 | — |
| 2025-10-17 | -50.49 | $50.94 | — |
| 2025-10-16 | -66.99 | $50.77 | — |
| 2025-10-15 | -53.40 | $50.91 | — |
| 2025-10-14 | -59.22 | $50.85 | — |
| 2025-10-13 | -48.54 | $50.96 | — |
| 2025-10-10 | -100.00 | $50.43 | — |
| 2025-10-09 | -41.94 | $51.20 | — |
| 2025-10-08 | -35.48 | $51.24 | — |
| 2025-10-07 | -50.75 | $51.12 | — |
| 2025-10-06 | -23.60 | $51.25 | — |
| 2025-10-03 | -28.72 | $51.19 | — |
| 2025-10-02 | -18.97 | $51.24 | — |
| 2025-10-01 | -25.00 | $51.17 | — |
| 2025-09-30 | -31.72 | $51.00 | — |
| 2025-09-29 | -22.35 | $51.08 | — |
| 2025-09-26 | -29.41 | $50.96 | — |
| 2025-09-25 | -36.47 | $50.84 | — |
| 2025-09-24 | -26.47 | $51.01 | — |
| 2025-09-23 | -15.29 | $51.20 | — |
| 2025-09-22 | 0.00 | $51.46 | — |
| 2025-09-19 | 0.00 | $51.35 | — |
| 2025-09-18 | -1.18 | $51.16 | — |
| 2025-09-17 | -9.47 | $51.02 | — |
| 2025-09-16 | -2.37 | $51.14 | — |
| 2025-09-15 | 0.00 | $51.18 | — |
| 2025-09-12 | -5.23 | $50.94 | — |
| 2025-09-11 | 0.00 | $51.02 | — |
| 2025-09-10 | 0.00 | $50.79 | — |
| 2025-09-09 | 0.00 | $50.57 | — |
| 2025-09-08 | 0.00 | $50.52 | — |
| 2025-09-05 | -10.00 | $50.30 | — |
| 2025-09-04 | 0.00 | $50.39 | — |
| 2025-09-03 | -36.36 | $50.01 | — |
| 2025-09-02 | -58.16 | $49.76 | — |
| 2025-08-29 | -28.57 | $50.05 | — |
| 2025-08-28 | 0.00 | $50.33 | — |
| 2025-08-27 | 0.00 | $50.15 | — |
| 2025-08-26 | 0.00 | $50.08 | — |
| 2025-08-25 | -18.37 | $49.89 | — |
| 2025-08-22 | -6.12 | $50.01 | — |
| 2025-08-21 | -59.18 | $49.49 | — |
| 2025-08-20 | -42.86 | $49.65 | — |
| 2025-08-19 | -36.73 | $49.71 | — |
| 2025-08-18 | -13.46 | $49.93 | — |
| 2025-08-15 | -14.42 | $49.92 | — |
| 2025-08-14 | 0.00 | $50.07 | — |
| 2025-08-13 | 0.00 | $50.02 | — |
| 2025-08-12 | 0.00 | $49.94 | — |
| 2025-08-11 | -8.99 | $49.57 | — |
| 2025-08-08 | 0.00 | $49.65 | — |
| 2025-08-07 | -22.47 | $49.45 | — |
| 2025-08-06 | -11.24 | $49.55 | — |
| 2025-08-05 | -33.71 | $49.35 | — |
| 2025-08-04 | 0.00 | $49.65 | — |
| 2025-08-01 | -54.55 | $49.09 | — |
| 2025-07-31 | -12.50 | $49.46 | — |
| 2025-07-30 | -5.68 | $49.52 | — |
| 2025-07-29 | 0.00 | $49.57 | — |
| 2025-07-28 | 0.00 | $49.56 | — |
| 2025-07-25 | 0.00 | $49.54 | — |
| 2025-07-24 | 0.00 | $49.39 | — |
| 2025-07-23 | 0.00 | $49.28 | — |
| 2025-07-22 | -6.06 | $49.03 | — |
| 2025-07-21 | 0.00 | $49.09 | — |
| 2025-07-18 | -4.65 | $48.99 | — |
| 2025-07-17 | -3.49 | $49.01 | — |
| 2025-07-16 | -12.79 | $48.85 | — |
| 2025-07-15 | -18.02 | $48.76 | — |
| 2025-07-14 | -12.21 | $48.86 | — |
| 2025-07-11 | -13.37 | $48.84 | — |
| 2025-07-10 | -2.91 | $49.02 | — |
| 2025-07-09 | -6.98 | $48.95 | — |
| 2025-07-08 | -22.09 | $48.69 | — |
| 2025-07-07 | -16.28 | $48.79 | — |
| 2025-07-03 | 0.00 | $49.07 | — |
| 2025-07-02 | -0.67 | $48.80 | — |
| 2025-07-01 | -8.02 | $48.68 | — |
| 2025-06-30 | 0.00 | $48.81 | — |
| 2025-06-27 | 0.00 | $48.77 | — |
| 2025-06-26 | 0.00 | $48.55 | — |
| 2025-06-25 | 0.00 | $48.23 | — |
| 2025-06-24 | 0.00 | $48.10 | — |
| 2025-06-23 | -13.64 | $47.62 | — |
| 2025-06-20 | -28.98 | $47.35 | — |
| 2025-06-18 | -22.73 | $47.46 | — |
| 2025-06-17 | -19.32 | $47.52 | — |
| 2025-06-16 | -10.80 | $47.67 | — |
| 2025-06-13 | -26.70 | $47.39 | — |
| 2025-06-12 | 0.00 | $47.86 | — |
| 2025-06-11 | 0.00 | $47.64 | — |
| 2025-06-10 | 0.00 | $47.60 | — |
| 2025-06-09 | -1.43 | $47.48 | — |
| 2025-06-06 | 0.00 | $47.50 | — |
| 2025-06-05 | -3.37 | $47.32 | — |
| 2025-06-04 | 0.00 | $47.39 | — |
| 2025-06-03 | 0.00 | $47.19 | — |
| 2025-06-02 | 0.00 | $47.03 | — |
| 2025-05-30 | -1.58 | $46.91 | — |
| 2025-05-29 | -3.59 | $46.87 | — |
| 2025-05-28 | -11.98 | $46.68 | — |
| 2025-05-27 | -3.95 | $46.85 | — |
| 2025-05-23 | -33.73 | $46.10 | — |
| 2025-05-22 | -26.38 | $46.27 | — |
| 2025-05-21 | -25.61 | $46.21 | — |
| 2025-05-20 | -4.72 | $46.77 | — |
| 2025-05-19 | 0.00 | $46.94 | — |
| 2025-05-16 | 0.00 | $46.88 | — |
| 2025-05-15 | 0.00 | $46.67 | — |
| 2025-05-14 | 0.00 | $46.49 | — |
| 2025-05-13 | 0.00 | $46.47 | — |
| 2025-05-12 | 0.00 | $46.24 | — |
| 2025-05-09 | -2.41 | $45.31 | — |
| 2025-05-08 | -1.51 | $45.34 | — |
| 2025-05-07 | -10.54 | $45.04 | — |
| 2025-05-06 | -9.02 | $45.04 | — |
| 2025-05-05 | -3.87 | $45.24 | — |
| 2025-05-02 | 0.00 | $45.39 | — |
| 2025-05-01 | 0.00 | $44.99 | — |
| 2025-04-30 | -3.26 | $44.77 | — |
| 2025-04-29 | -6.53 | $44.66 | — |
| 2025-04-28 | -12.76 | $44.45 | — |
| 2025-04-25 | -14.24 | $44.40 | — |
| 2025-04-24 | -29.51 | $44.09 | — |
| 2025-04-23 | -51.72 | $43.34 | — |
| 2025-04-22 | -70.12 | $42.78 | — |
| 2025-04-21 | -86.82 | $42.07 | — |
| 2025-04-17 | -69.18 | $42.82 | — |
| 2025-04-16 | -65.65 | $42.97 | — |
| 2025-04-15 | -52.24 | $43.54 | — |
| 2025-04-14 | -51.76 | $43.56 | — |
| 2025-04-11 | -58.12 | $43.29 | — |
| 2025-04-10 | -68.00 | $42.87 | — |
| 2025-04-09 | -43.06 | $43.93 | — |
| 2025-04-08 | -100.00 | $41.51 | — |
| 2025-04-07 | -100.00 | $41.91 | — |
| 2025-04-04 | -100.00 | $42.10 | — |
| 2025-04-03 | -100.00 | $43.60 | — |
| 2025-04-02 | -67.18 | $44.88 | — |
| 2025-04-01 | -82.84 | $44.74 | — |
| 2025-03-31 | -94.08 | $44.55 | — |
| 2025-03-28 | -87.57 | $44.66 | — |
| 2025-03-27 | -67.71 | $45.17 | — |
| 2025-03-26 | -61.88 | $45.30 | — |
| 2025-03-25 | -42.29 | $45.76 | — |
| 2025-03-24 | -46.70 | $45.66 | — |
| 2025-03-21 | -64.32 | $45.26 | — |
| 2025-03-20 | -65.35 | $45.24 | — |
| 2025-03-19 | -70.40 | $45.27 | — |
| 2025-03-18 | -84.54 | $44.90 | — |
| 2025-03-17 | -73.54 | $45.22 | — |
| 2025-03-14 | -79.73 | $45.04 | — |
| 2025-03-13 | -100.00 | $44.45 | — |
| 2025-03-12 | -92.28 | $44.85 | — |
| 2025-03-11 | -100.00 | $44.64 | — |
| 2025-03-10 | -100.00 | $44.89 | — |
| 2025-03-07 | -96.20 | $45.59 | — |
| 2025-03-06 | -100.00 | $45.52 | — |
| 2025-03-05 | -80.26 | $46.14 | — |
| 2025-03-04 | -100.00 | $45.84 | — |
| 2025-03-03 | -100.00 | $46.14 | — |
| 2025-02-28 | -56.67 | $46.68 | — |
| 2025-02-27 | -100.00 | $46.16 | — |
| 2025-02-26 | -73.56 | $46.72 | — |
| 2025-02-25 | -93.10 | $46.55 | — |
| 2025-02-24 | -79.17 | $46.60 | — |
| 2025-02-21 | -65.63 | $46.73 | — |
| 2025-02-20 | -14.58 | $47.22 | — |
| 2025-02-19 | 0.00 | $47.36 | — |
| 2025-02-18 | -2.33 | $47.24 | — |
| 2025-02-14 | 0.00 | $47.26 | — |
| 2025-02-13 | 0.00 | $47.18 | — |
| 2025-02-12 | -23.48 | $46.81 | — |
| 2025-02-11 | -3.87 | $47.01 | — |
| 2025-02-10 | -4.97 | $46.99 | — |
| 2025-02-07 | -17.13 | $46.77 | — |
| 2025-02-06 | 0.00 | $47.08 | — |
| 2025-02-05 | -3.49 | $46.93 | — |
| 2025-02-04 | -15.70 | $46.72 | — |
| 2025-02-03 | -29.07 | $46.49 | — |
| 2025-01-31 | -20.35 | $46.64 | — |
| 2025-01-30 | -9.30 | $46.83 | — |
| 2025-01-29 | -21.51 | $46.62 | — |
| 2025-01-28 | -12.21 | $46.78 | — |
| 2025-01-27 | -34.30 | $46.40 | — |
| 2025-01-24 | -5.23 | $46.90 | — |
| 2025-01-23 | 0.00 | $46.99 | — |
| 2025-01-22 | 0.00 | $46.80 | — |
| 2025-01-21 | 0.00 | $46.51 | — |
| 2025-01-17 | -21.55 | $46.18 | — |
| 2025-01-16 | -50.00 | $45.93 | — |
| 2025-01-15 | -54.48 | $45.93 | — |
| 2025-01-14 | -100.00 | $45.27 | — |
| 2025-01-13 | -100.00 | $45.28 | — |
| 2025-01-10 | -100.00 | $45.29 | — |
| 2025-01-08 | -77.86 | $45.89 | — |
| 2025-01-07 | -94.47 | $45.79 | — |
| 2025-01-06 | -84.90 | $46.19 | — |
| 2025-01-03 | -88.86 | $46.03 | — |
| 2025-01-02 | -96.54 | $45.72 | — |
| 2024-12-31 | -97.04 | $45.70 | — |
| 2024-12-30 | -93.09 | $45.86 | — |
| 2024-12-27 | -87.65 | $46.08 | — |
| 2024-12-26 | -79.01 | $46.43 | — |
| 2024-12-24 | -79.01 | $46.43 | — |
| 2024-12-23 | -86.42 | $46.13 | — |
| 2024-12-20 | -90.86 | $45.95 | — |
| 2024-12-19 | -100.00 | $45.58 | — |
| 2024-12-18 | -100.00 | $45.63 | — |
| 2024-12-17 | -100.00 | $46.59 | — |
| 2024-12-16 | -97.32 | $46.72 | — |
| 2024-12-13 | -100.00 | $46.64 | — |
| 2024-12-12 | -100.00 | $46.70 | — |
| 2024-12-11 | -92.98 | $46.98 | — |
| 2024-12-10 | -100.00 | $46.78 | — |
| 2024-12-09 | -16.56 | $49.38 | — |
| 2024-12-06 | -0.66 | $49.62 | — |
| 2024-12-05 | -7.28 | $49.52 | — |
| 2024-12-04 | 0.00 | $49.63 | — |
| 2024-12-03 | 0.00 | $49.30 | — |
| 2024-12-02 | 0.00 | $49.25 | — |
| 2024-11-29 | 0.00 | $49.15 | — |
| 2024-11-27 | -3.68 | $48.90 | — |
| 2024-11-26 | 0.00 | $48.96 | — |
| 2024-11-25 | -12.35 | $48.75 | — |
| 2024-11-22 | -26.54 | $48.52 | — |
| 2024-11-21 | -28.40 | $48.49 | — |
| 2024-11-20 | -37.04 | $48.35 | — |
| 2024-11-19 | -37.04 | $48.35 | — |
| 2024-11-18 | -48.15 | $48.17 | — |
| 2024-11-15 | -51.23 | $48.12 | — |
| 2024-11-14 | -19.75 | $48.63 | — |
| 2024-11-13 | -10.49 | $48.78 | — |
| 2024-11-12 | -9.26 | $48.80 | — |
| 2024-11-11 | -3.70 | $48.89 | — |
| 2024-11-08 | 0.00 | $48.95 | — |
| 2024-11-07 | 0.00 | $48.83 | — |
| 2024-11-06 | -0.89 | $48.45 | — |
| 2024-11-05 | -53.98 | $47.85 | — |
| 2024-11-04 | -89.38 | $47.45 | — |
| 2024-11-01 | -86.73 | $47.48 | — |
| 2024-10-31 | -100.00 | $47.33 | — |
| 2024-10-30 | -53.19 | $47.96 | — |
| 2024-10-29 | -45.74 | $48.03 | — |
| 2024-10-28 | -60.64 | $47.89 | — |
| 2024-10-25 | -62.77 | $47.87 | — |
| 2024-10-24 | -57.45 | $47.92 | — |
| 2024-10-23 | -58.51 | $47.91 | — |
| 2024-10-22 | -19.15 | $48.28 | — |
| 2024-10-21 | -19.15 | $48.28 | — |
| 2024-10-18 | -6.38 | $48.40 | — |
| 2024-10-17 | -19.15 | $48.28 | — |
| 2024-10-16 | -10.64 | $48.36 | — |
| 2024-10-15 | -28.72 | $48.19 | — |
| 2024-10-14 | 0.00 | $48.46 | — |
| 2024-10-11 | -9.88 | $48.25 | — |
| 2024-10-10 | -37.04 | $48.03 | — |
| 2024-10-09 | -34.57 | $48.05 | — |
| 2024-10-08 | -51.09 | $47.86 | — |
| 2024-10-07 | -61.36 | $47.52 | — |
| 2024-10-04 | -29.33 | $47.89 | — |
| 2024-10-03 | -31.18 | $47.75 | — |
| 2024-10-02 | -25.27 | $47.86 | — |
| 2024-10-01 | -25.27 | $47.86 | — |
| 2024-09-30 | -12.37 | $48.10 | — |
| 2024-09-27 | -2.69 | $48.28 | — |
| 2024-09-26 | 0.00 | $48.33 | — |
| 2024-09-25 | -3.30 | $48.23 | — |
| 2024-09-24 | 0.00 | $48.29 | — |
| 2024-09-23 | 0.00 | $48.18 | — |
| 2024-09-20 | -2.92 | $48.13 | — |
| 2024-09-19 | 0.00 | $48.18 | — |
| 2024-09-18 | -13.89 | $47.71 | — |
| 2024-09-17 | -1.39 | $47.89 | — |
| 2024-09-16 | 0.00 | $47.91 | — |
| 2024-09-13 | 0.00 | $47.83 | — |
| 2024-09-12 | 0.00 | $47.60 | — |
| 2024-09-11 | -14.55 | $47.41 | — |
| 2024-09-10 | -46.28 | $47.01 | — |
| 2024-09-09 | -41.81 | $46.83 | — |
| 2024-09-06 | -52.38 | $46.47 | — |
| 2024-09-05 | -31.43 | $46.91 | — |
| 2024-09-04 | -23.42 | $46.94 | — |
| 2024-09-03 | -24.54 | $46.91 | — |
| 2024-08-30 | -1.86 | $47.52 | — |
| 2024-08-29 | -10.04 | $47.30 | — |
| 2024-08-28 | -8.18 | $47.35 | — |
| 2024-08-27 | -0.74 | $47.55 | — |
| 2024-08-26 | -4.46 | $47.45 | — |
| 2024-08-23 | -0.74 | $47.55 | — |
| 2024-08-22 | -13.38 | $47.21 | — |
| 2024-08-21 | 0.00 | $47.57 | — |
| 2024-08-20 | 0.00 | $47.40 | — |
| 2024-08-19 | 0.00 | $47.37 | — |
| 2024-08-16 | 0.00 | $46.99 | — |
| 2024-08-15 | 0.00 | $46.99 | — |
| 2024-08-14 | -5.59 | $46.57 | — |
| 2024-08-13 | -24.10 | $46.36 | — |
| 2024-08-12 | -61.51 | $45.80 | — |
| 2024-08-09 | -75.31 | $45.47 | — |
| 2024-08-08 | -75.31 | $45.47 | — |
| 2024-08-07 | -100.00 | $44.88 | — |
| 2024-08-06 | -89.41 | $45.16 | — |
| 2024-08-05 | -100.00 | $44.91 | — |
| 2024-08-02 | -88.55 | $45.80 | — |
| 2024-08-01 | -67.47 | $46.15 | — |
| 2024-07-31 | -50.00 | $46.44 | — |
| 2024-07-30 | -86.14 | $45.84 | — |
| 2024-07-29 | -77.11 | $45.99 | — |
| 2024-07-26 | -78.31 | $45.97 | — |
| 2024-07-25 | -100.00 | $45.61 | — |
| 2024-07-24 | -100.00 | $45.87 | — |
| 2024-07-23 | -60.19 | $46.65 | — |
| 2024-07-22 | -58.25 | $46.67 | — |
| 2024-07-19 | -92.23 | $46.32 | — |
| 2024-07-18 | -67.96 | $46.57 | — |
| 2024-07-17 | -42.72 | $46.83 | — |
| 2024-07-16 | 0.00 | $47.27 | — |
| 2024-07-15 | -9.09 | $47.14 | — |
| 2024-07-12 | -13.13 | $47.10 | — |
| 2024-07-11 | -28.28 | $46.95 | — |
| 2024-07-10 | 0.00 | $47.23 | — |
| 2024-07-09 | 0.00 | $46.94 | — |
| 2024-07-08 | 0.00 | $46.94 | — |
| 2024-07-05 | 0.00 | $46.93 | — |
| 2024-07-03 | -21.93 | $46.66 | — |
| 2024-07-02 | -32.41 | $46.44 | — |
| 2024-07-01 | -40.85 | $46.24 | — |
| 2024-06-28 | -30.73 | $46.28 | — |
| 2024-06-27 | -4.88 | $46.81 | — |
| 2024-06-26 | -7.80 | $46.75 | — |
| 2024-06-25 | -4.39 | $46.82 | — |
| 2024-06-24 | -15.61 | $46.59 | — |
| 2024-06-21 | -9.27 | $46.72 | — |
| 2024-06-20 | -6.83 | $46.77 | — |
| 2024-06-18 | 0.00 | $46.91 | — |
| 2024-06-17 | 0.00 | $46.73 | — |
| 2024-06-14 | 0.00 | $46.55 | — |
| 2024-06-13 | 0.00 | $46.46 | — |
| 2024-06-12 | 0.00 | $46.31 | — |
| 2024-06-11 | 0.00 | $45.99 | — |
| 2024-06-10 | -6.90 | $45.84 | — |
| 2024-06-07 | -12.93 | $45.77 | — |
| 2024-06-06 | 0.00 | $45.92 | — |
| 2024-06-05 | 0.00 | $45.89 | — |
| 2024-06-04 | 0.00 | $45.46 | — |
| 2024-06-03 | -15.29 | $45.27 | — |
| 2024-05-31 | -45.76 | $44.86 | — |
| 2024-05-30 | -33.33 | $44.86 | — |
| 2024-05-29 | -20.10 | $45.01 | — |
| 2024-05-28 | -5.67 | $45.29 | — |
| 2024-05-24 | -5.15 | $45.30 | — |
| 2024-05-23 | -14.43 | $45.12 | — |
| 2024-05-22 | -5.15 | $45.30 | — |
| 2024-05-21 | 0.00 | $45.40 | — |
| 2024-05-20 | -6.22 | $45.27 | — |
| 2024-05-17 | -7.77 | $45.24 | — |
| 2024-05-16 | -5.63 | $45.27 | — |
| 2024-05-15 | 0.00 | $45.39 | — |
| 2024-05-14 | 0.00 | $44.94 | — |
| 2024-05-13 | -3.85 | $44.76 | — |
| 2024-05-10 | 0.00 | $44.82 | — |
| 2024-05-09 | 0.00 | $44.77 | — |
| 2024-05-08 | -2.17 | $44.61 | — |
| 2024-05-07 | 0.00 | $44.64 | — |
| 2024-05-06 | -6.52 | $44.55 | — |
| 2024-05-03 | -30.43 | $44.22 | — |
| 2024-05-02 | -62.32 | $43.78 | — |
| 2024-05-01 | -85.51 | $43.46 | — |
| 2024-04-30 | -84.14 | $43.49 | — |
| 2024-04-29 | -51.72 | $43.96 | — |
| 2024-04-26 | -58.18 | $43.95 | — |
| 2024-04-25 | -84.24 | $43.55 | — |
| 2024-04-24 | -75.12 | $43.78 | — |
| 2024-04-23 | -71.29 | $43.86 | — |
| 2024-04-22 | -89.47 | $43.48 | — |
| 2024-04-19 | -100.00 | $43.26 | — |
| 2024-04-18 | -100.00 | $43.49 | — |
| 2024-04-17 | -100.00 | $43.61 | — |
| 2024-04-16 | -100.00 | $43.71 | — |
| 2024-04-15 | -100.00 | $43.71 | — |
| 2024-04-12 | -100.00 | $44.10 | — |
| 2024-04-11 | -82.57 | $44.45 | — |
| 2024-04-10 | -100.00 | $44.26 | — |
| 2024-04-09 | -73.96 | $44.64 | — |
| 2024-04-08 | -79.17 | $44.59 | — |
| 2024-04-05 | -73.96 | $44.64 | — |
| 2024-04-04 | -100.00 | $44.39 | — |
| 2024-04-03 | -81.01 | $44.71 | — |
| 2024-04-02 | -67.01 | $44.70 | — |
| 2024-04-01 | -45.36 | $44.91 | — |
| 2024-03-28 | -25.77 | $45.10 | — |
| 2024-03-27 | 0.00 | $45.35 | — |
| 2024-03-26 | -20.37 | $45.12 | — |
| 2024-03-25 | -14.81 | $45.18 | — |
| 2024-03-22 | 0.00 | $45.34 | — |
| 2024-03-21 | 0.00 | $45.33 | — |
| 2024-03-20 | 0.00 | $45.28 | — |
| 2024-03-19 | 0.00 | $45.00 | — |
| 2024-03-18 | -21.09 | $44.73 | — |
| 2024-03-15 | -32.81 | $44.58 | — |
| 2024-03-14 | -11.72 | $44.85 | — |
| 2024-03-13 | -3.91 | $44.95 | — |
| 2024-03-12 | 0.00 | $45.00 | — |
| 2024-03-11 | -22.31 | $44.63 | — |
| 2024-03-08 | -14.62 | $44.73 | — |
| 2024-03-07 | 0.00 | $44.92 | — |
| 2024-03-06 | -11.32 | $44.56 | — |
| 2024-03-05 | -28.30 | $44.38 | — |
| 2024-03-04 | -8.49 | $44.59 | — |
| 2024-03-01 | 0.00 | $44.68 | — |
| 2024-02-29 | -6.02 | $44.40 | — |
| 2024-02-28 | -14.73 | $44.26 | — |
| 2024-02-27 | -12.40 | $44.29 | — |
| 2024-02-26 | -6.98 | $44.36 | — |
| 2024-02-23 | 0.00 | $44.45 | — |
| 2024-02-22 | 0.00 | $44.40 | — |
| 2024-02-21 | -38.66 | $43.72 | — |
| 2024-02-20 | -36.00 | $43.73 | — |
| 2024-02-16 | -21.71 | $43.90 | — |
| 2024-02-15 | -8.09 | $44.07 | — |
| 2024-02-14 | -11.70 | $43.98 | — |
| 2024-02-13 | -28.87 | $43.62 | — |
| 2024-02-12 | -2.06 | $44.14 | — |
| 2024-02-09 | 0.00 | $44.18 | — |
| 2024-02-08 | -1.12 | $44.00 | — |
| 2024-02-07 | 0.00 | $44.02 | — |
| 2024-02-06 | -4.29 | $43.77 | — |
| 2024-02-05 | -10.43 | $43.67 | — |
| 2024-02-02 | 0.00 | $43.84 | — |
| 2024-02-01 | 0.00 | $43.63 | — |
| 2024-01-31 | -20.81 | $43.16 | — |
| 2024-01-30 | 0.00 | $43.52 | — |
| 2024-01-29 | 0.00 | $43.48 | — |
| 2024-01-26 | 0.00 | $43.23 | — |
| 2024-01-25 | 0.00 | $43.21 | — |
| 2024-01-24 | 0.00 | $42.99 | — |
| 2024-01-23 | 0.00 | $42.93 | — |
| 2024-01-22 | 0.00 | $42.89 | — |
| 2024-01-19 | 0.00 | $42.82 | — |
| 2024-01-18 | -18.07 | $42.47 | — |
| 2024-01-17 | -45.78 | $42.24 | — |
| 2024-01-16 | -26.51 | $42.40 | — |
| 2024-01-12 | 0.00 | $42.62 | — |
| 2024-01-11 | 0.00 | $42.53 | — |
| 2024-01-10 | -1.77 | $42.40 | — |
| 2024-01-09 | -16.41 | $42.21 | — |
| 2024-01-08 | -15.63 | $42.22 | — |
| 2024-01-05 | -49.22 | $41.79 | — |
| 2024-01-04 | -44.93 | $41.80 | — |
| 2024-01-03 | -34.78 | $41.94 | — |
| 2024-01-02 | -22.86 | $42.10 | — |
| 2023-12-29 | -5.00 | $42.35 | — |
| 2023-12-28 | -1.37 | $42.40 | — |
| 2023-12-27 | 0.00 | $42.42 | — |
| 2023-12-26 | 0.00 | $42.29 | — |
| 2023-12-22 | 0.00 | $42.19 | — |
| 2023-12-21 | -0.73 | $42.18 | — |
| 2023-12-20 | -19.71 | $41.92 | — |
| 2023-12-19 | 0.00 | $42.19 | — |
| 2023-12-18 | 0.00 | $42.02 | — |
| 2023-12-15 | 0.00 | $41.90 | — |
| 2023-12-14 | 0.00 | $41.81 | — |
| 2023-12-13 | 0.00 | $41.81 | — |
| 2023-12-12 | 0.00 | $41.29 | — |
| 2023-12-11 | -7.46 | $41.14 | — |
| 2023-12-08 | 0.00 | $41.24 | — |
| 2023-12-07 | 0.00 | $41.23 | — |
| 2023-12-06 | -10.53 | $41.04 | — |
| 2023-12-05 | -7.02 | $41.10 | — |
| 2023-12-04 | -11.70 | $41.02 | — |
| 2023-12-01 | 0.00 | $41.22 | — |
| 2023-11-30 | 0.00 | $40.96 | — |
| 2023-11-29 | 0.00 | $40.95 | — |
| 2023-11-28 | 0.00 | $40.91 | — |
| 2023-11-27 | -1.81 | $40.84 | — |
| 2023-11-24 | -2.28 | $40.82 | — |
| 2023-11-22 | 0.00 | $40.89 | — |
| 2023-11-21 | -1.01 | $40.77 | — |
| 2023-11-20 | 0.00 | $40.80 | — |
| 2023-11-17 | 0.00 | $40.57 | — |
| 2023-11-16 | 0.00 | $40.57 | — |
| 2023-11-15 | -3.41 | $40.37 | — |
| 2023-11-14 | 0.00 | $40.46 | — |
| 2023-11-13 | -0.48 | $39.90 | — |
| 2023-11-10 | 0.00 | $39.91 | — |
| 2023-11-09 | -14.65 | $39.51 | — |
| 2023-11-08 | 0.00 | $39.80 | — |
| 2023-11-07 | 0.00 | $39.69 | — |
| 2023-11-06 | 0.00 | $39.51 | — |
| 2023-11-03 | 0.00 | $39.48 | — |
| 2023-11-02 | -18.63 | $39.13 | — |
| 2023-11-01 | -50.31 | $38.62 | — |
| 2023-10-31 | -72.67 | $38.26 | — |
| 2023-10-30 | -80.75 | $38.13 | — |
| 2023-10-27 | -100.00 | $37.82 | — |
| 2023-10-26 | -100.00 | $37.93 | — |
| 2023-10-25 | -100.00 | $38.23 | — |
| 2023-10-24 | -75.96 | $38.64 | — |
| 2023-10-23 | -89.42 | $38.50 | — |
| 2023-10-20 | -93.27 | $38.46 | — |
| 2023-10-19 | -71.15 | $38.69 | — |
| 2023-10-18 | -50.00 | $38.91 | — |
| 2023-10-17 | -40.82 | $39.26 | — |
| 2023-10-16 | -42.35 | $39.37 | — |
| 2023-10-13 | -56.04 | $39.19 | — |
| 2023-10-12 | -57.14 | $39.17 | — |
| 2023-10-11 | -50.94 | $39.43 | — |
| 2023-10-10 | -57.08 | $39.30 | — |
| 2023-10-09 | -64.15 | $39.15 | — |
| 2023-10-06 | -74.53 | $38.93 | — |
| 2023-10-05 | -85.38 | $38.70 | — |
| 2023-10-04 | -84.91 | $38.71 | — |
| 2023-10-03 | -100.00 | $38.39 | — |
| 2023-10-02 | -100.00 | $38.84 | — |
| 2023-09-29 | -100.00 | $38.90 | — |
| 2023-09-28 | -87.93 | $39.21 | — |
| 2023-09-27 | -100.00 | $39.00 | — |
| 2023-09-26 | -100.00 | $39.05 | — |
| 2023-09-25 | -100.00 | $39.39 | — |
| 2023-09-22 | -97.90 | $39.42 | — |
| 2023-09-21 | -100.00 | $39.39 | — |
| 2023-09-20 | -100.00 | $39.86 | — |
| 2023-09-19 | -76.84 | $40.09 | — |
| 2023-09-18 | -64.21 | $40.21 | — |
| 2023-09-15 | -69.47 | $40.16 | — |
| 2023-09-14 | -32.63 | $40.51 | — |
| 2023-09-13 | -51.58 | $40.33 | — |
| 2023-09-12 | -60.00 | $40.25 | — |
| 2023-09-11 | -45.26 | $40.39 | — |
| 2023-09-08 | -52.63 | $40.32 | — |
| 2023-09-07 | -56.84 | $40.28 | — |
| 2023-09-06 | -51.58 | $40.33 | — |
| 2023-09-05 | -31.58 | $40.52 | — |
| 2023-09-01 | -8.42 | $40.74 | — |
| 2023-08-31 | -9.47 | $40.73 | — |
| 2023-08-30 | 0.00 | $40.82 | — |
| 2023-08-29 | -9.47 | $40.73 | — |
| 2023-08-28 | -66.12 | $40.28 | — |
| 2023-08-25 | -84.67 | $40.08 | — |
| 2023-08-24 | -97.08 | $39.91 | — |
| 2023-08-23 | -70.80 | $40.27 | — |
| 2023-08-22 | -100.00 | $39.87 | — |
| 2023-08-21 | -96.18 | $39.98 | — |
| 2023-08-18 | -99.24 | $39.94 | — |
| 2023-08-17 | -100.00 | $39.93 | — |
| 2023-08-16 | -100.00 | $40.14 | — |
| 2023-08-15 | -100.00 | $40.29 | — |
| 2023-08-14 | -83.13 | $40.55 | — |
| 2023-08-11 | -100.00 | $40.41 | — |
| 2023-08-10 | -100.00 | $40.52 | — |
| 2023-08-09 | -94.12 | $40.60 | — |
| 2023-08-08 | -61.73 | $40.74 | — |
| 2023-08-07 | -37.84 | $40.82 | — |
| 2023-08-04 | -54.40 | $40.56 | — |
| 2023-08-03 | -47.48 | $40.58 | — |
| 2023-08-02 | -38.85 | $40.70 | — |
| 2023-08-01 | -11.51 | $41.08 | — |
| 2023-07-31 | 0.00 | $41.24 | — |
| 2023-07-28 | 0.00 | $41.20 | — |
| 2023-07-27 | -18.80 | $40.93 | — |
| 2023-07-26 | 0.00 | $41.18 | — |
| 2023-07-25 | 0.00 | $41.14 | — |
| 2023-07-24 | 0.00 | $41.11 | — |
| 2023-07-21 | -8.73 | $41.00 | — |
| 2023-07-20 | -12.70 | $40.95 | — |
| 2023-07-19 | 0.00 | $41.11 | — |
| 2023-07-18 | 0.00 | $41.04 | — |
| 2023-07-17 | 0.00 | $40.79 | — |
| 2023-07-14 | -1.25 | $40.64 | — |
| 2023-07-13 | 0.00 | $40.65 | — |
| 2023-07-12 | -24.68 | $40.43 | — |
| 2023-07-11 | -63.64 | $40.13 | — |
| 2023-07-10 | -81.82 | $39.99 | — |
| 2023-07-07 | -100.00 | $39.85 | — |
| 2023-07-06 | -75.00 | $39.96 | — |
| 2023-07-05 | -43.18 | $40.24 | — |
| 2023-07-03 | -25.00 | $40.40 | — |
| 2023-06-30 | -19.32 | $40.45 | — |
| 2023-06-29 | -31.11 | $40.34 | — |
| 2023-06-28 | -24.55 | $40.35 | — |
| 2023-06-27 | -25.45 | $40.34 | — |
| 2023-06-26 | -46.36 | $40.11 | — |
| 2023-06-23 | -33.08 | $40.18 | — |
| 2023-06-22 | -18.95 | $40.33 | — |
| 2023-06-21 | -19.61 | $40.32 | — |
| 2023-06-20 | -15.69 | $40.38 | — |
| 2023-06-16 | -9.15 | $40.48 | — |
| 2023-06-15 | 0.00 | $40.62 | — |
| 2023-06-14 | 0.00 | $40.24 | — |
| 2023-06-13 | 0.00 | $40.19 | — |
| 2023-06-12 | 0.00 | $40.11 | — |
| 2023-06-09 | -13.19 | $39.88 | — |
| 2023-06-08 | -9.89 | $39.91 | — |
| 2023-06-07 | -28.57 | $39.74 | — |
| 2023-06-06 | -5.49 | $39.95 | — |
| 2023-06-05 | -9.89 | $39.91 | — |
| 2023-06-02 | 0.00 | $40.00 | — |
| 2023-06-01 | -16.00 | $39.72 | — |
| 2023-05-31 | -42.67 | $39.52 | — |
| 2023-05-30 | -29.33 | $39.62 | — |
| 2023-05-26 | -36.00 | $39.57 | — |
| 2023-05-25 | -73.68 | $39.29 | — |
| 2023-05-24 | -100.00 | $39.09 | — |
| 2023-05-23 | -73.61 | $39.32 | — |
| 2023-05-22 | -27.78 | $39.65 | — |
| 2023-05-19 | -18.06 | $39.72 | — |
| 2023-05-18 | -1.39 | $39.84 | — |
| 2023-05-17 | -25.00 | $39.67 | — |
| 2023-05-16 | -62.50 | $39.40 | — |
| 2023-05-15 | -37.50 | $39.58 | — |
| 2023-05-12 | -43.06 | $39.54 | — |
| 2023-05-11 | -33.33 | $39.61 | — |
| 2023-05-10 | -27.78 | $39.65 | — |
| 2023-05-09 | -51.39 | $39.48 | — |
| 2023-05-08 | -31.94 | $39.62 | — |
| 2023-05-05 | -26.39 | $39.66 | — |
| 2023-05-04 | -75.00 | $39.31 | — |
| 2023-05-03 | -45.83 | $39.52 | — |
| 2023-05-02 | -27.78 | $39.65 | — |
| 2023-05-01 | -13.89 | $39.75 | — |
| 2023-04-28 | 0.00 | $39.85 | — |
| 2023-04-27 | 0.00 | $39.53 | — |
| 2023-04-26 | -78.43 | $39.13 | — |
| 2023-04-25 | -34.15 | $39.25 | — |
| 2023-04-24 | 0.00 | $39.53 | — |
| 2023-04-21 | -2.53 | $39.48 | — |
| 2023-04-20 | -5.06 | $39.46 | — |
| 2023-04-19 | -7.59 | $39.44 | — |
| 2023-04-18 | -5.06 | $39.46 | — |
| 2023-04-17 | -10.71 | $39.41 | — |
| 2023-04-14 | -8.89 | $39.42 | — |
| 2023-04-13 | 0.00 | $39.50 | — |
| 2023-04-12 | -15.74 | $39.26 | — |
| 2023-04-11 | -10.19 | $39.32 | — |
| 2023-04-10 | -9.85 | $39.30 | — |
| 2023-04-06 | -4.23 | $39.37 | — |
| 2023-04-05 | -9.86 | $39.29 | — |
| 2023-04-04 | -6.34 | $39.34 | — |
| 2023-04-03 | 0.00 | $39.43 | — |
| 2023-03-31 | 0.00 | $39.23 | — |
| 2023-03-30 | 0.00 | $39.18 | — |
| 2023-03-29 | 0.00 | $39.02 | — |
| 2023-03-28 | -21.35 | $38.71 | — |
| 2023-03-27 | -11.24 | $38.80 | — |
| 2023-03-24 | 0.00 | $38.90 | — |
| 2023-03-23 | -1.16 | $38.86 | — |
| 2023-03-22 | -18.60 | $38.71 | — |
| 2023-03-21 | 0.00 | $38.87 | — |
| 2023-03-20 | -24.42 | $38.66 | — |
| 2023-03-17 | -47.79 | $38.60 | — |
| 2023-03-16 | -41.59 | $38.67 | — |
| 2023-03-15 | -77.48 | $38.35 | — |
| 2023-03-14 | -75.50 | $38.38 | — |
| 2023-03-13 | -93.46 | $38.11 | — |
| 2023-03-10 | -100.00 | $38.01 | — |
| 2023-03-09 | -100.00 | $38.19 | — |
| 2023-03-08 | -80.47 | $38.51 | — |
| 2023-03-07 | -82.52 | $38.51 | — |
| 2023-03-06 | -57.34 | $38.87 | — |
| 2023-03-03 | -59.44 | $38.84 | — |
| 2023-03-02 | -91.72 | $38.40 | — |
| 2023-03-01 | -100.00 | $38.26 | — |
| 2023-02-28 | -96.79 | $38.44 | — |
| 2023-02-27 | -92.95 | $38.50 | — |
| 2023-02-24 | -100.00 | $38.39 | — |
| 2023-02-23 | -87.23 | $38.72 | — |
| 2023-02-22 | -100.00 | $38.54 | — |
| 2023-02-21 | -100.00 | $38.55 | — |
| 2023-02-17 | -82.65 | $39.14 | — |
| 2023-02-16 | -69.49 | $39.13 | — |
| 2023-02-15 | -28.29 | $39.52 | — |
| 2023-02-14 | -30.26 | $39.49 | — |
| 2023-02-13 | -26.97 | $39.54 | — |
| 2023-02-10 | -46.71 | $39.24 | — |
| 2023-02-09 | -45.39 | $39.26 | — |
| 2023-02-08 | -31.58 | $39.47 | — |
| 2023-02-07 | -16.25 | $39.69 | — |
| 2023-02-06 | -30.77 | $39.43 | — |
| 2023-02-03 | -16.86 | $39.66 | — |
| 2023-02-02 | 0.00 | $39.95 | — |
| 2023-02-01 | 0.00 | $39.72 | — |
| 2023-01-31 | 0.00 | $39.34 | — |
| 2023-01-30 | -16.67 | $38.97 | — |
| 2023-01-27 | 0.00 | $39.25 | — |
| 2023-01-26 | 0.00 | $39.24 | — |
| 2023-01-25 | 0.00 | $39.09 | — |
| 2023-01-24 | 0.00 | $39.05 | — |
| 2023-01-23 | 0.00 | $38.98 | — |
| 2023-01-20 | -11.59 | $38.77 | — |
| 2023-01-19 | -32.32 | $38.43 | — |
| 2023-01-18 | -17.68 | $38.67 | — |
| 2023-01-17 | -4.27 | $38.89 | — |
| 2023-01-13 | 0.00 | $38.96 | — |
| 2023-01-12 | -15.59 | $38.89 | — |
| 2023-01-11 | -29.38 | $38.69 | — |
| 2023-01-10 | -46.91 | $38.35 | — |
| 2023-01-09 | -51.55 | $38.26 | — |
| 2023-01-06 | -53.09 | $38.23 | — |
| 2023-01-05 | -87.11 | $37.57 | — |
| 2023-01-04 | -74.23 | $37.82 | — |
| 2023-01-03 | -83.51 | $37.64 | — |
| 2022-12-30 | -87.32 | $37.59 | — |
| 2022-12-29 | -81.69 | $37.71 | — |
| 2022-12-28 | -100.00 | $37.32 | — |
| 2022-12-27 | -100.00 | $37.58 | — |
| 2022-12-23 | -95.51 | $37.75 | — |
| 2022-12-22 | -100.00 | $37.67 | — |
| 2022-12-21 | -74.65 | $38.39 | — |
| 2022-12-20 | -100.00 | $38.03 | — |
| 2022-12-19 | -100.00 | $38.10 | — |
| 2022-12-16 | -98.13 | $38.40 | — |
| 2022-12-15 | -72.07 | $38.65 | — |
| 2022-12-14 | -24.32 | $39.18 | — |
| 2022-12-13 | -17.12 | $39.26 | — |
| 2022-12-12 | -33.59 | $39.02 | — |
| 2022-12-09 | -59.38 | $38.69 | — |
| 2022-12-08 | -37.50 | $38.97 | — |
| 2022-12-07 | -23.75 | $38.83 | — |
| 2022-12-06 | -27.59 | $38.73 | — |
| 2022-12-05 | -17.62 | $38.99 | — |
| 2022-12-02 | 0.00 | $39.45 | — |
| 2022-12-01 | 0.00 | $39.39 | — |
| 2022-11-30 | 0.00 | $39.30 | — |
| 2022-11-29 | -17.77 | $38.54 | — |
| 2022-11-28 | -13.64 | $38.64 | — |
| 2022-11-25 | 0.00 | $38.97 | — |
| 2022-11-23 | 0.00 | $38.94 | — |
| 2022-11-22 | 0.00 | $38.71 | — |
| 2022-11-21 | -3.17 | $38.38 | — |
| 2022-11-18 | -1.06 | $38.42 | — |
| 2022-11-17 | -5.29 | $38.34 | — |
| 2022-11-16 | -0.45 | $38.43 | — |
| 2022-11-15 | 0.00 | $38.44 | — |
| 2022-11-14 | -10.05 | $38.17 | — |
| 2022-11-11 | 0.00 | $38.39 | — |
| 2022-11-10 | 0.00 | $38.22 | — |
| 2022-11-09 | -46.24 | $36.84 | — |
| 2022-11-08 | -23.12 | $37.24 | — |
| 2022-11-07 | -34.10 | $37.05 | — |
| 2022-11-04 | -44.51 | $36.87 | — |
| 2022-11-03 | -63.01 | $36.55 | — |
| 2022-11-02 | -45.66 | $36.85 | — |
| 2022-11-01 | -16.76 | $37.35 | — |
| 2022-10-31 | -12.14 | $37.43 | — |
| 2022-10-28 | 0.00 | $37.64 | — |
| 2022-10-27 | -5.67 | $37.24 | — |
| 2022-10-26 | -8.51 | $37.20 | — |
| 2022-10-25 | -0.71 | $37.31 | — |
| 2022-10-24 | -30.50 | $36.89 | — |
| 2022-10-21 | -45.39 | $36.68 | — |
| 2022-10-20 | -79.43 | $36.20 | — |
| 2022-10-19 | -64.54 | $36.41 | — |
| 2022-10-18 | -54.97 | $36.68 | — |
| 2022-10-17 | -74.26 | $36.43 | — |
| 2022-10-14 | -100.00 | $35.91 | — |
| 2022-10-13 | -81.00 | $36.43 | — |
| 2022-10-12 | -100.00 | $36.01 | — |
| 2022-10-11 | -98.44 | $36.05 | — |
| 2022-10-10 | -92.97 | $36.19 | — |
| 2022-10-07 | -89.63 | $36.37 | — |
| 2022-10-06 | -72.91 | $36.95 | — |
| 2022-10-05 | -65.42 | $37.21 | — |
| 2022-10-04 | -62.25 | $37.32 | — |
| 2022-10-03 | -80.98 | $36.67 | — |
| 2022-09-30 | -100.00 | $36.01 | — |
| 2022-09-29 | -94.19 | $36.56 | — |
| 2022-09-28 | -80.00 | $37.00 | — |
| 2022-09-27 | -100.00 | $36.38 | — |
| 2022-09-26 | -100.00 | $36.53 | — |
| 2022-09-23 | -100.00 | $36.93 | — |
| 2022-09-22 | -100.00 | $37.26 | — |
| 2022-09-21 | -100.00 | $37.62 | — |
| 2022-09-20 | -100.00 | $37.93 | — |
| 2022-09-19 | -95.37 | $38.22 | — |
| 2022-09-16 | -100.00 | $38.12 | — |
| 2022-09-15 | -100.00 | $38.28 | — |
| 2022-09-14 | -94.84 | $38.57 | — |
| 2022-09-13 | -98.51 | $38.48 | — |
| 2022-09-12 | -61.19 | $39.48 | — |
| 2022-09-09 | -67.54 | $39.31 | — |
| 2022-09-08 | -78.73 | $39.01 | — |
| 2022-09-07 | -82.09 | $38.92 | — |
| 2022-09-06 | -100.00 | $38.44 | — |
| 2022-09-02 | -100.00 | $38.69 | — |
| 2022-09-01 | -100.00 | $38.85 | — |
| 2022-08-31 | -100.00 | $38.87 | — |
| 2022-08-30 | -100.00 | $39.09 | — |
| 2022-08-29 | -100.00 | $39.26 | — |
| 2022-08-26 | -100.00 | $39.51 | — |
| 2022-08-25 | -66.67 | $40.28 | — |
| 2022-08-24 | -100.00 | $39.86 | — |
| 2022-08-23 | -77.78 | $39.86 | — |
| 2022-08-22 | -50.22 | $39.98 | — |
| 2022-08-19 | -24.67 | $40.56 | — |
| 2022-08-18 | -7.05 | $40.96 | — |
| 2022-08-17 | -10.57 | $40.88 | — |
| 2022-08-16 | 0.00 | $41.12 | — |
| 2022-08-15 | 0.00 | $41.08 | — |
| 2022-08-12 | 0.00 | $40.94 | — |
| 2022-08-11 | -3.02 | $40.47 | — |
| 2022-08-10 | 0.00 | $40.54 | — |
| 2022-08-09 | -15.57 | $40.06 | — |
| 2022-08-08 | -8.61 | $40.23 | — |
| 2022-08-05 | -8.20 | $40.24 | — |
| 2022-08-04 | 0.00 | $40.44 | — |
| 2022-08-03 | 0.00 | $40.36 | — |
| 2022-08-02 | -13.51 | $39.92 | — |
| 2022-08-01 | 0.00 | $40.22 | — |
| 2022-07-29 | 0.00 | $40.22 | — |
| 2022-07-28 | 0.00 | $39.91 | — |
| 2022-07-27 | 0.00 | $39.50 | — |
| 2022-07-26 | -31.29 | $38.85 | — |
| 2022-07-25 | -10.88 | $39.15 | — |
| 2022-07-22 | -6.80 | $39.21 | — |
| 2022-07-21 | 0.00 | $39.31 | — |
| 2022-07-20 | 0.00 | $38.95 | — |
| 2022-07-19 | 0.00 | $38.80 | — |
| 2022-07-18 | -26.00 | $38.22 | — |
| 2022-07-15 | -8.75 | $38.47 | — |
| 2022-07-14 | -38.13 | $38.00 | — |
| 2022-07-13 | -34.38 | $38.06 | — |
| 2022-07-12 | -31.25 | $38.11 | — |
| 2022-07-11 | -18.13 | $38.32 | — |
| 2022-07-08 | -31.63 | $38.48 | — |
| 2022-07-07 | -42.96 | $38.55 | — |
| 2022-07-06 | -57.53 | $38.28 | — |
| 2022-07-05 | -58.19 | $38.26 | — |
| 2022-07-01 | -62.88 | $38.12 | — |
| 2022-06-30 | -74.14 | $37.84 | — |
| 2022-06-29 | -66.36 | $38.09 | — |
| 2022-06-28 | -71.03 | $37.94 | — |
| 2022-06-27 | -55.14 | $38.45 | — |
| 2022-06-24 | -50.16 | $38.61 | — |
| 2022-06-23 | -70.72 | $37.95 | — |
| 2022-06-22 | -78.50 | $37.70 | — |
| 2022-06-21 | -82.87 | $37.56 | — |
| 2022-06-17 | -96.88 | $37.11 | — |
| 2022-06-16 | -100.00 | $37.01 | — |
| 2022-06-15 | -84.42 | $37.62 | — |
| 2022-06-14 | -100.00 | $37.14 | — |
| 2022-06-13 | -100.00 | $37.29 | — |
| 2022-06-10 | -100.00 | $38.31 | — |
| 2022-06-09 | -59.22 | $39.16 | — |
| 2022-06-08 | -28.49 | $39.71 | — |
| 2022-06-07 | -12.29 | $40.00 | — |
| 2022-06-06 | -24.58 | $39.78 | — |
| 2022-06-03 | -22.91 | $39.81 | — |
| 2022-06-02 | 0.00 | $40.22 | — |
| 2022-06-01 | -46.86 | $39.70 | — |
| 2022-05-31 | -37.24 | $39.93 | — |
| 2022-05-27 | -28.87 | $40.13 | — |
| 2022-05-26 | -55.23 | $39.50 | — |
| 2022-05-25 | -79.61 | $38.95 | — |
| 2022-05-24 | -89.80 | $38.69 | — |
| 2022-05-23 | -85.49 | $38.80 | — |
| 2022-05-20 | -100.00 | $38.43 | — |
| 2022-05-19 | -100.00 | $38.44 | — |
| 2022-05-18 | -100.00 | $38.54 | — |
| 2022-05-17 | -74.70 | $39.45 | — |
| 2022-05-16 | -86.45 | $39.06 | — |
| 2022-05-13 | -84.04 | $39.14 | — |
| 2022-05-12 | -100.00 | $38.61 | — |
| 2022-05-11 | -100.00 | $38.63 | — |
| 2022-05-10 | -95.21 | $38.96 | — |
| 2022-05-09 | -100.00 | $38.81 | — |
| 2022-05-06 | -100.00 | $39.51 | — |
| 2022-05-05 | -100.00 | $39.76 | — |
| 2022-05-04 | -65.75 | $40.82 | — |
| 2022-05-03 | -96.75 | $40.04 | — |
| 2022-05-02 | -98.15 | $40.01 | — |
| 2022-04-29 | -100.00 | $39.95 | — |
| 2022-04-28 | -76.82 | $40.98 | — |
| 2022-04-27 | -97.81 | $40.38 | — |
| 2022-04-26 | -100.00 | $40.31 | — |
| 2022-04-25 | -89.67 | $40.95 | — |
| 2022-04-22 | -100.00 | $40.64 | — |
| 2022-04-21 | -100.00 | $41.42 | — |
| 2022-04-20 | -78.80 | $41.93 | — |
| 2022-04-19 | -82.49 | $41.85 | — |
| 2022-04-18 | -100.00 | $41.47 | — |
| 2022-04-14 | -100.00 | $41.53 | — |
| 2022-04-13 | -83.74 | $41.94 | — |
| 2022-04-12 | -100.00 | $41.61 | — |
| 2022-04-11 | -94.63 | $41.70 | — |
| 2022-04-08 | -50.92 | $42.26 | — |
| 2022-04-07 | -42.44 | $42.49 | — |
| 2022-04-06 | -46.49 | $42.38 | — |
| 2022-04-05 | -33.95 | $42.72 | — |
| 2022-04-04 | -16.24 | $43.20 | — |
| 2022-04-01 | -23.62 | $43.00 | — |
| 2022-03-31 | -25.09 | $42.96 | — |
| 2022-03-30 | -5.17 | $43.50 | — |
| 2022-03-29 | 0.00 | $43.64 | — |
| 2022-03-28 | 0.00 | $43.22 | — |
| 2022-03-25 | -2.83 | $42.99 | — |
| 2022-03-24 | -0.47 | $43.04 | — |
| 2022-03-23 | -16.98 | $42.69 | — |
| 2022-03-22 | 0.00 | $43.05 | — |
| 2022-03-21 | -11.37 | $42.80 | — |
| 2022-03-18 | 0.00 | $43.04 | — |
| 2022-03-17 | -16.08 | $42.60 | — |
| 2022-03-16 | -48.05 | $42.26 | — |
| 2022-03-15 | -74.22 | $41.59 | — |
| 2022-03-14 | -100.00 | $40.93 | — |
| 2022-03-11 | -91.77 | $41.26 | — |
| 2022-03-10 | -79.10 | $41.62 | — |
| 2022-03-09 | -77.01 | $41.83 | — |
| 2022-03-08 | -100.00 | $41.06 | — |
| 2022-03-07 | -100.00 | $41.41 | — |
| 2022-03-04 | -76.45 | $42.43 | — |
| 2022-03-03 | -67.57 | $42.66 | — |
| 2022-03-02 | -63.02 | $42.80 | — |
| 2022-03-01 | -72.45 | $42.55 | — |
| 2022-02-28 | -58.49 | $42.92 | — |
| 2022-02-25 | -58.87 | $42.91 | — |
| 2022-02-24 | -80.75 | $42.33 | — |
| 2022-02-23 | -100.00 | $41.82 | — |
| 2022-02-22 | -100.00 | $42.39 | — |
| 2022-02-18 | -96.26 | $42.67 | — |
| 2022-02-17 | -85.56 | $42.87 | — |
| 2022-02-16 | -52.41 | $43.49 | — |
| 2022-02-15 | -53.48 | $43.47 | — |
| 2022-02-14 | -78.07 | $43.01 | — |
| 2022-02-11 | -73.37 | $43.13 | — |
| 2022-02-10 | -45.71 | $43.74 | — |
| 2022-02-09 | -29.02 | $44.41 | — |
| 2022-02-08 | -47.06 | $43.95 | — |
| 2022-02-07 | -56.47 | $43.71 | — |
| 2022-02-04 | -51.76 | $43.83 | — |
| 2022-02-03 | -54.12 | $43.77 | — |
| 2022-02-02 | -28.63 | $44.47 | — |
| 2022-02-01 | -55.62 | $44.06 | — |
| 2022-01-31 | -63.02 | $43.85 | — |
| 2022-01-28 | -78.11 | $43.34 | — |
| 2022-01-27 | -100.00 | $42.60 | — |
| 2022-01-26 | -100.00 | $42.70 | — |
| 2022-01-25 | -100.00 | $42.72 | — |
| 2022-01-24 | -97.71 | $43.16 | — |
| 2022-01-21 | -100.00 | $43.09 | — |
| 2022-01-20 | -100.00 | $43.51 | — |
| 2022-01-19 | -100.00 | $43.79 | — |
| 2022-01-18 | -100.00 | $43.96 | — |
| 2022-01-14 | -100.00 | $44.59 | — |
| 2022-01-13 | -100.00 | $44.70 | — |
| 2022-01-12 | -87.74 | $45.15 | — |
| 2022-01-11 | -89.66 | $45.10 | — |
| 2022-01-10 | -100.00 | $44.83 | — |
| 2022-01-07 | -100.00 | $44.91 | — |
| 2022-01-06 | -100.00 | $45.15 | — |
| 2022-01-05 | -100.00 | $45.22 | — |
| 2022-01-04 | -82.72 | $45.89 | — |
| 2022-01-03 | -78.01 | $45.98 | — |
| 2021-12-31 | -80.10 | $45.94 | — |
| 2021-12-30 | -75.92 | $46.02 | — |
| 2021-12-29 | -72.25 | $46.09 | — |
| 2021-12-28 | -72.25 | $46.09 | — |
| 2021-12-27 | -69.11 | $46.15 | — |
| 2021-12-23 | -92.15 | $45.71 | — |
| 2021-12-22 | -100.00 | $45.56 | — |
| 2021-12-21 | -36.92 | $46.99 | — |
| 2021-12-20 | -80.77 | $46.42 | — |
| 2021-12-17 | -53.08 | $46.78 | — |
| 2021-12-16 | -28.46 | $47.10 | — |
| 2021-12-15 | -2.31 | $47.44 | — |
| 2021-12-14 | -45.38 | $46.88 | — |
| 2021-12-13 | -20.77 | $47.20 | — |
| 2021-12-10 | 0.00 | $47.47 | — |
| 2021-12-09 | -14.53 | $47.17 | — |
| 2021-12-08 | 0.00 | $47.34 | — |
| 2021-12-07 | -2.52 | $47.33 | — |
| 2021-12-06 | -53.78 | $46.72 | — |
| 2021-12-03 | -80.67 | $46.40 | — |
| 2021-12-02 | -64.71 | $46.59 | — |
| 2021-12-01 | -100.00 | $46.17 | — |
| 2021-11-30 | -100.00 | $46.46 | — |
| 2021-11-29 | -40.43 | $46.98 | — |
| 2021-11-26 | -84.04 | $46.57 | — |
| 2021-11-24 | -11.34 | $47.25 | — |
| 2021-11-23 | -22.22 | $47.10 | — |
| 2021-11-22 | -22.69 | $47.09 | — |
| 2021-11-19 | -1.46 | $47.34 | — |
| 2021-11-18 | -1.34 | $47.34 | — |
| 2021-11-17 | -13.42 | $47.16 | — |
| 2021-11-16 | -6.14 | $47.26 | — |
| 2021-11-15 | -15.24 | $47.11 | — |
| 2021-11-12 | -9.39 | $47.19 | — |
| 2021-11-11 | -20.21 | $46.98 | — |
| 2021-11-10 | -18.01 | $46.98 | — |
| 2021-11-09 | 0.00 | $47.36 | — |
| 2021-11-08 | 0.00 | $47.27 | — |
| 2021-11-05 | 0.00 | $47.27 | — |
| 2021-11-04 | 0.00 | $47.10 | — |
| 2021-11-03 | 0.00 | $46.73 | — |
| 2021-11-02 | 0.00 | $46.58 | — |
| 2021-11-01 | -3.70 | $46.42 | — |
| 2021-10-29 | 0.00 | $46.49 | — |
| 2021-10-28 | 0.00 | $46.39 | — |
| 2021-10-27 | 0.00 | $46.19 | — |
| 2021-10-26 | 0.00 | $46.17 | — |
| 2021-10-25 | 0.00 | $45.99 | — |
| 2021-10-22 | 0.00 | $45.87 | — |
| 2021-10-21 | 0.00 | $45.87 | — |
| 2021-10-20 | 0.00 | $45.73 | — |
| 2021-10-19 | 0.00 | $45.72 | — |
| 2021-10-18 | -8.76 | $45.55 | — |
| 2021-10-15 | -13.87 | $45.48 | — |
| 2021-10-14 | -30.66 | $45.25 | — |
| 2021-10-13 | -74.19 | $44.70 | — |
| 2021-10-12 | -80.38 | $44.61 | — |
| 2021-10-11 | -78.48 | $44.64 | — |
| 2021-10-08 | -60.76 | $44.92 | — |
| 2021-10-07 | -55.06 | $45.01 | — |
| 2021-10-06 | -73.01 | $44.74 | — |
| 2021-10-05 | -82.86 | $44.60 | — |
| 2021-10-04 | -100.00 | $44.30 | — |
| 2021-10-01 | -77.17 | $44.79 | — |
| 2021-09-30 | -100.00 | $44.37 | — |
| 2021-09-29 | -98.64 | $44.77 | — |
| 2021-09-28 | -100.00 | $44.75 | — |
| 2021-09-27 | -66.37 | $45.47 | — |
| 2021-09-24 | -48.67 | $45.67 | — |
| 2021-09-23 | -48.67 | $45.67 | — |
| 2021-09-22 | -75.22 | $45.37 | — |
| 2021-09-21 | -100.00 | $45.09 | — |
| 2021-09-20 | -100.00 | $45.13 | — |
| 2021-09-17 | -100.00 | $45.59 | — |
| 2021-09-16 | -46.84 | $45.85 | — |
| 2021-09-15 | -37.78 | $45.88 | — |
| 2021-09-14 | -64.44 | $45.64 | — |
| 2021-09-13 | -48.89 | $45.78 | — |
| 2021-09-10 | -55.56 | $45.72 | — |
| 2021-09-09 | -32.22 | $45.93 | — |
| 2021-09-08 | -18.89 | $46.05 | — |
| 2021-09-07 | -18.89 | $46.05 | — |
| 2021-09-03 | -1.11 | $46.21 | — |
| 2021-09-02 | 0.00 | $46.22 | — |
| 2021-09-01 | -4.49 | $46.17 | — |
| 2021-08-31 | -5.62 | $46.16 | — |
| 2021-08-30 | 0.00 | $46.21 | — |
| 2021-08-27 | 0.00 | $46.08 | — |
| 2021-08-26 | -23.08 | $45.82 | — |
| 2021-08-25 | 0.00 | $45.97 | — |
| 2021-08-24 | 0.00 | $45.95 | — |
| 2021-08-23 | 0.00 | $45.93 | — |
| 2021-08-20 | -33.33 | $45.68 | — |
| 2021-08-19 | -79.63 | $45.43 | — |
| 2021-08-18 | -87.10 | $45.32 | — |
| 2021-08-17 | -27.63 | $45.65 | — |
| 2021-08-16 | 0.00 | $45.86 | — |
| 2021-08-13 | 0.00 | $45.69 | — |
| 2021-08-12 | -4.20 | $45.57 | — |
| 2021-08-11 | -9.24 | $45.51 | — |
| 2021-08-10 | -11.76 | $45.48 | — |
| 2021-08-09 | -7.56 | $45.53 | — |
| 2021-08-06 | 0.00 | $45.62 | — |
| 2021-08-05 | 0.00 | $45.62 | — |
| 2021-08-04 | -11.86 | $45.47 | — |
| 2021-08-03 | -6.78 | $45.53 | — |
| 2021-08-02 | -20.34 | $45.37 | — |
| 2021-07-30 | -16.10 | $45.42 | — |
| 2021-07-29 | -5.93 | $45.54 | — |
| 2021-07-28 | -16.03 | $45.40 | — |
| 2021-07-27 | -12.21 | $45.45 | — |
| 2021-07-26 | 0.00 | $45.61 | — |
| 2021-07-23 | 0.00 | $45.57 | — |
| 2021-07-22 | 0.00 | $45.24 | — |
| 2021-07-21 | -1.65 | $45.10 | — |
| 2021-07-20 | -20.66 | $44.87 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.05
2026-07-17
Close Price
$49.25
Average Directional Index - Detailed Analysis
Minimum
8.05
Average
21.49
Maximum
73.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $49.25 | — |
| 2026-07-16 | 10.46 | $49.58 | — |
| 2026-07-15 | 10.75 | $49.79 | — |
| 2026-07-14 | 10.79 | $49.64 | — |
| 2026-07-13 | 10.99 | $49.40 | — |
| 2026-07-10 | 11.46 | $49.75 | — |
| 2026-07-09 | 11.53 | $49.65 | — |
| 2026-07-08 | 11.70 | $49.38 | — |
| 2026-07-07 | 12.18 | $49.47 | — |
| 2026-07-06 | 12.58 | $49.70 | — |
| 2026-07-02 | 12.73 | $49.52 | — |
| 2026-07-01 | 13.06 | $49.50 | — |
| 2026-06-30 | 13.43 | $49.72 | — |
| 2026-06-29 | 13.58 | $49.75 | — |
| 2026-06-26 | 13.70 | $49.32 | — |
| 2026-06-25 | 14.22 | $49.37 | — |
| 2026-06-24 | 14.72 | $49.31 | — |
| 2026-06-23 | 15.30 | $49.20 | — |
| 2026-06-22 | 16.01 | $49.70 | — |
| 2026-06-18 | 16.26 | $49.91 | — |
| 2026-06-17 | 16.31 | $49.46 | — |
| 2026-06-16 | 16.73 | $49.84 | — |
| 2026-06-15 | 16.76 | $49.99 | — |
| 2026-06-12 | 16.62 | $49.32 | — |
| 2026-06-11 | 17.04 | $49.19 | — |
| 2026-06-10 | 17.61 | $48.49 | — |
| 2026-06-09 | 18.13 | $49.07 | — |
| 2026-06-08 | 18.85 | $48.97 | — |
| 2026-06-05 | 19.71 | $48.87 | — |
| 2026-06-04 | 20.74 | $49.80 | — |
| 2026-06-03 | 20.56 | $49.64 | — |
| 2026-06-02 | 20.54 | $49.91 | — |
| 2026-06-01 | 20.08 | $49.91 | — |
| 2026-05-29 | 19.59 | $49.76 | — |
| 2026-05-28 | 19.21 | $49.73 | — |
| 2026-05-27 | 18.84 | $49.54 | — |
| 2026-05-26 | 18.61 | $49.50 | — |
| 2026-05-22 | 18.41 | $49.17 | — |
| 2026-05-21 | 18.50 | $49.13 | — |
| 2026-05-20 | 18.63 | $49.09 | — |
| 2026-05-19 | 18.80 | $48.62 | — |
| 2026-05-18 | 19.42 | $48.93 | — |
| 2026-05-15 | 19.70 | $48.94 | — |
| 2026-05-14 | 19.99 | $49.50 | — |
| 2026-05-13 | 19.55 | $49.21 | — |
| 2026-05-12 | 19.33 | $48.97 | — |
| 2026-05-11 | 19.31 | $49.01 | — |
| 2026-05-08 | 19.24 | $49.07 | — |
| 2026-05-07 | 19.08 | $48.93 | — |
| 2026-05-06 | 19.04 | $49.19 | — |
| 2026-05-05 | 18.66 | $48.59 | — |
| 2026-05-04 | 18.76 | $48.38 | — |
| 2026-05-01 | 19.06 | $48.55 | — |
| 2026-04-30 | 19.17 | $48.56 | — |
| 2026-04-29 | 19.26 | $48.27 | — |
| 2026-04-28 | 19.62 | $48.43 | — |
| 2026-04-27 | 19.81 | $48.68 | — |
| 2026-04-24 | 19.71 | $48.64 | — |
| 2026-04-23 | 19.64 | $48.41 | — |
| 2026-04-22 | 19.74 | $48.63 | — |
| 2026-04-21 | 19.60 | $48.28 | — |
| 2026-04-20 | 19.71 | $48.59 | — |
| 2026-04-17 | 19.48 | $48.72 | — |
| 2026-04-16 | 19.08 | $48.27 | — |
| 2026-04-15 | 18.98 | $48.35 | — |
| 2026-04-14 | 18.78 | $48.15 | — |
| 2026-04-13 | 18.71 | $47.68 | — |
| 2026-04-10 | 19.00 | $47.30 | — |
| 2026-04-09 | 19.62 | $47.32 | — |
| 2026-04-08 | 20.25 | $47.05 | — |
| 2026-04-07 | 21.15 | $46.13 | — |
| 2026-04-06 | 21.52 | $46.06 | — |
| 2026-04-02 | 21.84 | $45.90 | — |
| 2026-04-01 | 21.99 | $45.85 | — |
| 2026-03-31 | 22.09 | $45.66 | — |
| 2026-03-30 | 22.00 | $44.96 | — |
| 2026-03-27 | 21.06 | $44.99 | — |
| 2026-03-26 | 20.08 | $45.54 | — |
| 2026-03-25 | 19.38 | $46.23 | — |
| 2026-03-24 | 19.12 | $46.05 | — |
| 2026-03-23 | 18.62 | $46.28 | — |
| 2026-03-20 | 18.26 | $45.88 | — |
| 2026-03-19 | 17.35 | $46.42 | — |
| 2026-03-18 | 16.78 | $46.54 | — |
| 2026-03-17 | 16.27 | $47.05 | — |
| 2026-03-16 | 16.17 | $46.96 | — |
| 2026-03-13 | 15.94 | $46.55 | — |
| 2026-03-12 | 15.14 | $46.77 | — |
| 2026-03-11 | 14.47 | $47.33 | — |
| 2026-03-10 | 14.25 | $47.49 | — |
| 2026-03-09 | 14.18 | $47.53 | — |
| 2026-03-06 | 14.15 | $47.15 | — |
| 2026-03-05 | 13.59 | $47.61 | — |
| 2026-03-04 | 13.44 | $47.86 | — |
| 2026-03-03 | 13.54 | $47.68 | — |
| 2026-03-02 | 13.40 | $48.01 | — |
| 2026-02-27 | 13.61 | $48.14 | — |
| 2026-02-26 | 13.98 | $48.28 | — |
| 2026-02-25 | 14.52 | $48.44 | — |
| 2026-02-24 | 15.29 | $48.13 | — |
| 2026-02-23 | 15.70 | $47.89 | — |
| 2026-02-20 | 15.82 | $48.24 | — |
| 2026-02-19 | 16.34 | $47.95 | — |
| 2026-02-18 | 16.48 | $48.06 | — |
| 2026-02-17 | 16.75 | $47.85 | — |
| 2026-02-13 | 16.74 | $47.75 | — |
| 2026-02-12 | 16.58 | $47.79 | — |
| 2026-02-11 | 16.45 | $48.14 | — |
| 2026-02-10 | 16.66 | $48.27 | — |
| 2026-02-09 | 17.01 | $48.35 | — |
| 2026-02-06 | 17.47 | $48.20 | — |
| 2026-02-05 | 17.76 | $47.57 | — |
| 2026-02-04 | 17.21 | $47.88 | — |
| 2026-02-03 | 16.91 | $48.06 | — |
| 2026-02-02 | 16.76 | $48.58 | — |
| 2026-01-30 | 17.16 | $48.53 | — |
| 2026-01-29 | 17.51 | $48.78 | — |
| 2026-01-28 | 18.18 | $48.74 | — |
| 2026-01-27 | 18.82 | $48.86 | — |
| 2026-01-26 | 19.64 | $48.63 | — |
| 2026-01-23 | 20.21 | $48.36 | — |
| 2026-01-22 | 20.45 | $48.32 | — |
| 2026-01-21 | 20.65 | $48.22 | — |
| 2026-01-20 | 20.72 | $47.86 | — |
| 2026-01-16 | 20.30 | $48.63 | — |
| 2026-01-15 | 20.59 | $48.65 | — |
| 2026-01-14 | 20.91 | $48.52 | — |
| 2026-01-13 | 21.06 | $48.77 | — |
| 2026-01-12 | 21.48 | $48.91 | — |
| 2026-01-09 | 22.07 | $48.92 | — |
| 2026-01-08 | 22.69 | $48.67 | — |
| 2026-01-07 | 23.03 | $48.78 | — |
| 2026-01-06 | 23.50 | $48.77 | — |
| 2026-01-05 | 23.97 | $48.50 | — |
| 2026-01-02 | 24.14 | $48.29 | — |
| 2025-12-31 | 24.04 | $48.25 | — |
| 2025-12-30 | 23.88 | $48.50 | — |
| 2025-12-29 | 23.91 | $48.54 | — |
| 2025-12-26 | 23.96 | $48.64 | — |
| 2025-12-24 | 24.09 | $48.62 | — |
| 2025-12-23 | 24.21 | $48.47 | — |
| 2025-12-22 | 24.17 | $48.27 | — |
| 2025-12-19 | 23.91 | $48.04 | — |
| 2025-12-18 | 23.39 | $47.73 | — |
| 2025-12-17 | 22.48 | $47.45 | — |
| 2025-12-16 | 21.20 | $47.87 | — |
| 2025-12-15 | 20.04 | $47.89 | — |
| 2025-12-12 | 18.83 | $47.93 | — |
| 2025-12-11 | 17.57 | $48.37 | — |
| 2025-12-10 | 16.44 | $48.24 | — |
| 2025-12-09 | 15.12 | $48.07 | — |
| 2025-12-08 | 13.55 | $51.75 | — |
| 2025-12-05 | 13.81 | $51.83 | — |
| 2025-12-04 | 13.97 | $51.81 | — |
| 2025-12-03 | 14.15 | $51.85 | — |
| 2025-12-02 | 14.29 | $51.80 | — |
| 2025-12-01 | 14.50 | $51.70 | — |
| 2025-11-28 | 14.81 | $51.96 | — |
| 2025-11-26 | 14.82 | $51.85 | — |
| 2025-11-25 | 14.93 | $51.66 | — |
| 2025-11-24 | 15.23 | $51.29 | — |
| 2025-11-21 | 15.93 | $50.76 | — |
| 2025-11-20 | 16.24 | $50.44 | — |
| 2025-11-19 | 16.12 | $50.95 | — |
| 2025-11-18 | 16.55 | $50.75 | — |
| 2025-11-17 | 16.72 | $51.02 | — |
| 2025-11-14 | 17.21 | $51.32 | — |
| 2025-11-13 | 18.12 | $51.40 | — |
| 2025-11-12 | 18.97 | $52.05 | — |
| 2025-11-11 | 18.85 | $51.98 | — |
| 2025-11-10 | 18.82 | $51.91 | — |
| 2025-11-07 | 18.86 | $51.34 | — |
| 2025-11-06 | 19.64 | $51.31 | — |
| 2025-11-05 | 20.50 | $51.58 | — |
| 2025-11-04 | 20.98 | $51.56 | — |
| 2025-11-03 | 21.51 | $51.93 | — |
| 2025-10-31 | 21.42 | $51.86 | — |
| 2025-10-30 | 21.42 | $51.83 | — |
| 2025-10-29 | 21.44 | $52.16 | — |
| 2025-10-28 | 20.86 | $52.20 | — |
| 2025-10-27 | 20.18 | $52.11 | — |
| 2025-10-24 | 19.54 | $51.68 | — |
| 2025-10-23 | 19.31 | $51.38 | — |
| 2025-10-22 | 19.42 | $51.20 | — |
| 2025-10-21 | 19.78 | $51.32 | — |
| 2025-10-20 | 19.94 | $51.26 | — |
| 2025-10-17 | 20.18 | $50.94 | — |
| 2025-10-16 | 20.86 | $50.77 | — |
| 2025-10-15 | 21.82 | $50.91 | — |
| 2025-10-14 | 22.60 | $50.85 | — |
| 2025-10-13 | 23.52 | $50.96 | — |
| 2025-10-10 | 24.31 | $50.43 | — |
| 2025-10-09 | 25.26 | $51.20 | — |
| 2025-10-08 | 25.52 | $51.24 | — |
| 2025-10-07 | 25.70 | $51.12 | — |
| 2025-10-06 | 26.07 | $51.25 | — |
| 2025-10-03 | 26.17 | $51.19 | — |
| 2025-10-02 | 26.36 | $51.24 | — |
| 2025-10-01 | 26.45 | $51.17 | — |
| 2025-09-30 | 26.63 | $51.00 | — |
| 2025-09-29 | 27.04 | $51.08 | — |
| 2025-09-26 | 27.32 | $50.96 | — |
| 2025-09-25 | 27.76 | $50.84 | — |
| 2025-09-24 | 28.38 | $51.01 | — |
| 2025-09-23 | 28.73 | $51.20 | — |
| 2025-09-22 | 28.73 | $51.46 | — |
| 2025-09-19 | 28.19 | $51.35 | — |
| 2025-09-18 | 27.72 | $51.16 | — |
| 2025-09-17 | 27.43 | $51.02 | — |
| 2025-09-16 | 27.26 | $51.14 | — |
| 2025-09-15 | 26.84 | $51.18 | — |
| 2025-09-12 | 26.32 | $50.94 | — |
| 2025-09-11 | 26.01 | $51.02 | — |
| 2025-09-10 | 25.52 | $50.79 | — |
| 2025-09-09 | 25.22 | $50.57 | — |
| 2025-09-08 | 25.14 | $50.52 | — |
| 2025-09-05 | 25.10 | $50.30 | — |
| 2025-09-04 | 25.30 | $50.39 | — |
| 2025-09-03 | 25.35 | $50.01 | — |
| 2025-09-02 | 25.84 | $49.76 | — |
| 2025-08-29 | 26.66 | $50.05 | — |
| 2025-08-28 | 27.03 | $50.33 | — |
| 2025-08-27 | 26.89 | $50.15 | — |
| 2025-08-26 | 26.94 | $50.08 | — |
| 2025-08-25 | 27.07 | $49.89 | — |
| 2025-08-22 | 27.43 | $50.01 | — |
| 2025-08-21 | 27.60 | $49.49 | — |
| 2025-08-20 | 28.44 | $49.65 | — |
| 2025-08-19 | 29.02 | $49.71 | — |
| 2025-08-18 | 29.52 | $49.93 | — |
| 2025-08-15 | 29.60 | $49.92 | — |
| 2025-08-14 | 29.69 | $50.07 | — |
| 2025-08-13 | 29.49 | $50.02 | — |
| 2025-08-12 | 29.33 | $49.94 | — |
| 2025-08-11 | 29.24 | $49.57 | — |
| 2025-08-08 | 29.54 | $49.65 | — |
| 2025-08-07 | 29.71 | $49.45 | — |
| 2025-08-06 | 30.12 | $49.55 | — |
| 2025-08-05 | 30.36 | $49.35 | — |
| 2025-08-04 | 30.84 | $49.65 | — |
| 2025-08-01 | 30.78 | $49.09 | — |
| 2025-07-31 | 31.39 | $49.46 | — |
| 2025-07-30 | 31.19 | $49.52 | — |
| 2025-07-29 | 30.83 | $49.57 | — |
| 2025-07-28 | 30.34 | $49.56 | — |
| 2025-07-25 | 29.83 | $49.54 | — |
| 2025-07-24 | 29.31 | $49.39 | — |
| 2025-07-23 | 28.91 | $49.28 | — |
| 2025-07-22 | 28.59 | $49.03 | — |
| 2025-07-21 | 28.52 | $49.09 | — |
| 2025-07-18 | 28.33 | $48.99 | — |
| 2025-07-17 | 28.23 | $49.01 | — |
| 2025-07-16 | 28.08 | $48.85 | — |
| 2025-07-15 | 28.09 | $48.76 | — |
| 2025-07-14 | 28.18 | $48.86 | — |
| 2025-07-11 | 28.12 | $48.84 | — |
| 2025-07-10 | 28.06 | $49.02 | — |
| 2025-07-09 | 27.70 | $48.95 | — |
| 2025-07-08 | 27.38 | $48.69 | — |
| 2025-07-07 | 27.26 | $48.79 | — |
| 2025-07-03 | 26.98 | $49.07 | — |
| 2025-07-02 | 26.22 | $48.80 | — |
| 2025-07-01 | 25.62 | $48.68 | — |
| 2025-06-30 | 25.08 | $48.81 | — |
| 2025-06-27 | 24.30 | $48.77 | — |
| 2025-06-26 | 23.50 | $48.55 | — |
| 2025-06-25 | 22.82 | $48.23 | — |
| 2025-06-24 | 22.33 | $48.10 | — |
| 2025-06-23 | 21.92 | $47.62 | — |
| 2025-06-20 | 21.89 | $47.35 | — |
| 2025-06-18 | 22.10 | $47.46 | — |
| 2025-06-17 | 22.18 | $47.52 | — |
| 2025-06-16 | 22.18 | $47.67 | — |
| 2025-06-13 | 21.97 | $47.39 | — |
| 2025-06-12 | 21.99 | $47.86 | — |
| 2025-06-11 | 21.34 | $47.64 | — |
| 2025-06-10 | 20.82 | $47.60 | — |
| 2025-06-09 | 20.31 | $47.48 | — |
| 2025-06-06 | 19.86 | $47.50 | — |
| 2025-06-05 | 19.36 | $47.32 | — |
| 2025-06-04 | 18.96 | $47.39 | — |
| 2025-06-03 | 18.46 | $47.19 | — |
| 2025-06-02 | 18.06 | $47.03 | — |
| 2025-05-30 | 17.76 | $46.91 | — |
| 2025-05-29 | 17.52 | $46.87 | — |
| 2025-05-28 | 17.29 | $46.68 | — |
| 2025-05-27 | 17.18 | $46.85 | — |
| 2025-05-23 | 16.90 | $46.10 | — |
| 2025-05-22 | 17.12 | $46.27 | — |
| 2025-05-21 | 17.18 | $46.21 | — |
| 2025-05-20 | 17.28 | $46.77 | — |
| 2025-05-19 | 16.84 | $46.94 | — |
| 2025-05-16 | 16.20 | $46.88 | — |
| 2025-05-15 | 15.55 | $46.67 | — |
| 2025-05-14 | 14.99 | $46.49 | — |
| 2025-05-13 | 14.51 | $46.47 | — |
| 2025-05-12 | 14.00 | $46.24 | — |
| 2025-05-09 | 13.60 | $45.31 | — |
| 2025-05-08 | 13.74 | $45.34 | — |
| 2025-05-07 | 13.86 | $45.04 | — |
| 2025-05-06 | 14.19 | $45.04 | — |
| 2025-05-05 | 14.53 | $45.24 | — |
| 2025-05-02 | 14.74 | $45.39 | — |
| 2025-05-01 | 14.85 | $44.99 | — |
| 2025-04-30 | 15.20 | $44.77 | — |
| 2025-04-29 | 15.70 | $44.66 | — |
| 2025-04-28 | 16.28 | $44.45 | — |
| 2025-04-25 | 17.02 | $44.40 | — |
| 2025-04-24 | 17.82 | $44.09 | — |
| 2025-04-23 | 18.68 | $43.34 | — |
| 2025-04-22 | 19.15 | $42.78 | — |
| 2025-04-21 | 19.29 | $42.07 | — |
| 2025-04-17 | 18.95 | $42.82 | — |
| 2025-04-16 | 18.93 | $42.97 | — |
| 2025-04-15 | 18.97 | $43.54 | — |
| 2025-04-14 | 19.30 | $43.56 | — |
| 2025-04-11 | 19.66 | $43.29 | — |
| 2025-04-10 | 19.87 | $42.87 | — |
| 2025-04-09 | 19.82 | $43.93 | — |
| 2025-04-08 | 20.26 | $41.51 | — |
| 2025-04-07 | 18.70 | $41.91 | — |
| 2025-04-04 | 17.21 | $42.10 | — |
| 2025-04-03 | 15.71 | $43.60 | — |
| 2025-04-02 | 14.84 | $44.88 | — |
| 2025-04-01 | 14.83 | $44.74 | — |
| 2025-03-31 | 14.66 | $44.55 | — |
| 2025-03-28 | 14.26 | $44.66 | — |
| 2025-03-27 | 13.91 | $45.17 | — |
| 2025-03-26 | 13.96 | $45.30 | — |
| 2025-03-25 | 14.12 | $45.76 | — |
| 2025-03-24 | 14.70 | $45.66 | — |
| 2025-03-21 | 15.22 | $45.26 | — |
| 2025-03-20 | 15.34 | $45.24 | — |
| 2025-03-19 | 15.44 | $45.27 | — |
| 2025-03-18 | 15.57 | $44.90 | — |
| 2025-03-17 | 15.33 | $45.22 | — |
| 2025-03-14 | 15.30 | $45.04 | — |
| 2025-03-13 | 15.09 | $44.45 | — |
| 2025-03-12 | 14.19 | $44.85 | — |
| 2025-03-11 | 13.51 | $44.64 | — |
| 2025-03-10 | 12.53 | $44.89 | — |
| 2025-03-07 | 11.67 | $45.59 | — |
| 2025-03-06 | 11.27 | $45.52 | — |
| 2025-03-05 | 10.77 | $46.14 | — |
| 2025-03-04 | 10.77 | $45.84 | — |
| 2025-03-03 | 10.41 | $46.14 | — |
| 2025-02-28 | 10.30 | $46.68 | — |
| 2025-02-27 | 10.73 | $46.16 | — |
| 2025-02-26 | 10.53 | $46.72 | — |
| 2025-02-25 | 10.96 | $46.55 | — |
| 2025-02-24 | 11.17 | $46.60 | — |
| 2025-02-21 | 11.46 | $46.73 | — |
| 2025-02-20 | 11.92 | $47.22 | — |
| 2025-02-19 | 12.06 | $47.36 | — |
| 2025-02-18 | 12.02 | $47.24 | — |
| 2025-02-14 | 12.10 | $47.26 | — |
| 2025-02-13 | 12.17 | $47.18 | — |
| 2025-02-12 | 12.32 | $46.81 | — |
| 2025-02-11 | 12.88 | $47.01 | — |
| 2025-02-10 | 13.23 | $46.99 | — |
| 2025-02-07 | 13.62 | $46.77 | — |
| 2025-02-06 | 14.26 | $47.08 | — |
| 2025-02-05 | 14.58 | $46.93 | — |
| 2025-02-04 | 15.06 | $46.72 | — |
| 2025-02-03 | 15.80 | $46.49 | — |
| 2025-01-31 | 16.43 | $46.64 | — |
| 2025-01-30 | 17.26 | $46.83 | — |
| 2025-01-29 | 18.00 | $46.62 | — |
| 2025-01-28 | 18.90 | $46.78 | — |
| 2025-01-27 | 19.78 | $46.40 | — |
| 2025-01-24 | 20.53 | $46.90 | — |
| 2025-01-23 | 21.36 | $46.99 | — |
| 2025-01-22 | 22.14 | $46.80 | — |
| 2025-01-21 | 23.15 | $46.51 | — |
| 2025-01-17 | 24.21 | $46.18 | — |
| 2025-01-16 | 24.96 | $45.93 | — |
| 2025-01-15 | 25.45 | $45.93 | — |
| 2025-01-14 | 25.96 | $45.27 | — |
| 2025-01-13 | 25.62 | $45.28 | — |
| 2025-01-10 | 25.27 | $45.29 | — |
| 2025-01-08 | 24.91 | $45.89 | — |
| 2025-01-07 | 24.98 | $45.79 | — |
| 2025-01-06 | 24.92 | $46.19 | — |
| 2025-01-03 | 25.19 | $46.03 | — |
| 2025-01-02 | 25.26 | $45.72 | — |
| 2024-12-31 | 24.92 | $45.70 | — |
| 2024-12-30 | 24.52 | $45.86 | — |
| 2024-12-27 | 24.22 | $46.08 | — |
| 2024-12-26 | 24.06 | $46.43 | — |
| 2024-12-24 | 24.16 | $46.43 | — |
| 2024-12-23 | 24.26 | $46.13 | — |
| 2024-12-20 | 24.00 | $45.95 | — |
| 2024-12-19 | 23.51 | $45.58 | — |
| 2024-12-18 | 22.50 | $45.63 | — |
| 2024-12-17 | 21.47 | $46.59 | — |
| 2024-12-16 | 20.98 | $46.72 | — |
| 2024-12-13 | 20.55 | $46.64 | — |
| 2024-12-12 | 20.00 | $46.70 | — |
| 2024-12-11 | 19.46 | $46.98 | — |
| 2024-12-10 | 19.08 | $46.78 | — |
| 2024-12-09 | 18.45 | $49.38 | — |
| 2024-12-06 | 18.16 | $49.62 | — |
| 2024-12-05 | 17.36 | $49.52 | — |
| 2024-12-04 | 16.63 | $49.63 | — |
| 2024-12-03 | 15.63 | $49.30 | — |
| 2024-12-02 | 14.93 | $49.25 | — |
| 2024-11-29 | 14.26 | $49.15 | — |
| 2024-11-27 | 13.66 | $48.90 | — |
| 2024-11-26 | 13.33 | $48.96 | — |
| 2024-11-25 | 12.87 | $48.75 | — |
| 2024-11-22 | 12.65 | $48.52 | — |
| 2024-11-21 | 12.72 | $48.49 | — |
| 2024-11-20 | 12.84 | $48.35 | — |
| 2024-11-19 | 13.15 | $48.35 | — |
| 2024-11-18 | 13.48 | $48.17 | — |
| 2024-11-15 | 14.06 | $48.12 | — |
| 2024-11-14 | 14.75 | $48.63 | — |
| 2024-11-13 | 14.70 | $48.78 | — |
| 2024-11-12 | 14.38 | $48.80 | — |
| 2024-11-11 | 14.01 | $48.89 | — |
| 2024-11-08 | 13.47 | $48.95 | — |
| 2024-11-07 | 12.80 | $48.83 | — |
| 2024-11-06 | 12.21 | $48.45 | — |
| 2024-11-05 | 11.99 | $47.85 | — |
| 2024-11-04 | 12.52 | $47.45 | — |
| 2024-11-01 | 12.64 | $47.48 | — |
| 2024-10-31 | 12.81 | $47.33 | — |
| 2024-10-30 | 12.73 | $47.96 | — |
| 2024-10-29 | 13.19 | $48.03 | — |
| 2024-10-28 | 13.54 | $47.89 | — |
| 2024-10-25 | 14.14 | $47.87 | — |
| 2024-10-24 | 14.80 | $47.92 | — |
| 2024-10-23 | 15.41 | $47.91 | — |
| 2024-10-22 | 16.07 | $48.28 | — |
| 2024-10-21 | 16.16 | $48.28 | — |
| 2024-10-18 | 16.25 | $48.40 | — |
| 2024-10-17 | 16.14 | $48.28 | — |
| 2024-10-16 | 16.17 | $48.36 | — |
| 2024-10-15 | 16.07 | $48.19 | — |
| 2024-10-14 | 16.16 | $48.46 | — |
| 2024-10-11 | 15.81 | $48.25 | — |
| 2024-10-10 | 15.68 | $48.03 | — |
| 2024-10-09 | 15.80 | $48.05 | — |
| 2024-10-08 | 15.89 | $47.86 | — |
| 2024-10-07 | 16.22 | $47.52 | — |
| 2024-10-04 | 17.02 | $47.89 | — |
| 2024-10-03 | 17.28 | $47.75 | — |
| 2024-10-02 | 17.74 | $47.86 | — |
| 2024-10-01 | 18.05 | $47.86 | — |
| 2024-09-30 | 18.38 | $48.10 | — |
| 2024-09-27 | 18.35 | $48.28 | — |
| 2024-09-26 | 18.01 | $48.33 | — |
| 2024-09-25 | 17.57 | $48.23 | — |
| 2024-09-24 | 17.20 | $48.29 | — |
| 2024-09-23 | 16.72 | $48.18 | — |
| 2024-09-20 | 16.32 | $48.13 | — |
| 2024-09-19 | 15.94 | $48.18 | — |
| 2024-09-18 | 15.46 | $47.71 | — |
| 2024-09-17 | 15.39 | $47.89 | — |
| 2024-09-16 | 15.06 | $47.91 | — |
| 2024-09-13 | 14.69 | $47.83 | — |
| 2024-09-12 | 14.37 | $47.60 | — |
| 2024-09-11 | 14.23 | $47.41 | — |
| 2024-09-10 | 14.25 | $47.01 | — |
| 2024-09-09 | 14.65 | $46.83 | — |
| 2024-09-06 | 15.26 | $46.47 | — |
| 2024-09-05 | 15.84 | $46.91 | — |
| 2024-09-04 | 16.41 | $46.94 | — |
| 2024-09-03 | 16.97 | $46.91 | — |
| 2024-08-30 | 17.60 | $47.52 | — |
| 2024-08-29 | 17.52 | $47.30 | — |
| 2024-08-28 | 17.65 | $47.35 | — |
| 2024-08-27 | 17.72 | $47.55 | — |
| 2024-08-26 | 17.54 | $47.45 | — |
| 2024-08-23 | 17.43 | $47.55 | — |
| 2024-08-22 | 17.19 | $47.21 | — |
| 2024-08-21 | 17.22 | $47.57 | — |
| 2024-08-20 | 16.81 | $47.40 | — |
| 2024-08-19 | 16.51 | $47.37 | — |
| 2024-08-16 | 16.21 | $46.99 | — |
| 2024-08-15 | 16.19 | $46.99 | — |
| 2024-08-14 | 16.18 | $46.57 | — |
| 2024-08-13 | 16.50 | $46.36 | — |
| 2024-08-12 | 17.02 | $45.80 | — |
| 2024-08-09 | 17.74 | $45.47 | — |
| 2024-08-08 | 18.15 | $45.47 | — |
| 2024-08-07 | 18.58 | $44.88 | — |
| 2024-08-06 | 18.37 | $45.16 | — |
| 2024-08-05 | 18.37 | $44.91 | — |
| 2024-08-02 | 18.07 | $45.80 | — |
| 2024-08-01 | 18.54 | $46.15 | — |
| 2024-07-31 | 19.40 | $46.44 | — |
| 2024-07-30 | 20.19 | $45.84 | — |
| 2024-07-29 | 20.73 | $45.99 | — |
| 2024-07-26 | 21.48 | $45.97 | — |
| 2024-07-25 | 22.24 | $45.61 | — |
| 2024-07-24 | 22.55 | $45.87 | — |
| 2024-07-23 | 23.16 | $46.65 | — |
| 2024-07-22 | 23.92 | $46.67 | — |
| 2024-07-19 | 24.69 | $46.32 | — |
| 2024-07-18 | 25.97 | $46.57 | — |
| 2024-07-17 | 26.94 | $46.83 | — |
| 2024-07-16 | 27.53 | $47.27 | — |
| 2024-07-15 | 27.28 | $47.14 | — |
| 2024-07-12 | 27.17 | $47.10 | — |
| 2024-07-11 | 27.10 | $46.95 | — |
| 2024-07-10 | 27.19 | $47.23 | — |
| 2024-07-09 | 26.72 | $46.94 | — |
| 2024-07-08 | 26.53 | $46.94 | — |
| 2024-07-05 | 26.34 | $46.93 | — |
| 2024-07-03 | 26.14 | $46.66 | — |
| 2024-07-02 | 26.24 | $46.44 | — |
| 2024-07-01 | 26.61 | $46.24 | — |
| 2024-06-28 | 27.26 | $46.28 | — |
| 2024-06-27 | 27.88 | $46.81 | — |
| 2024-06-26 | 27.45 | $46.75 | — |
| 2024-06-25 | 27.07 | $46.82 | — |
| 2024-06-24 | 26.51 | $46.59 | — |
| 2024-06-21 | 26.17 | $46.72 | — |
| 2024-06-20 | 25.51 | $46.77 | — |
| 2024-06-18 | 24.72 | $46.91 | — |
| 2024-06-17 | 23.56 | $46.73 | — |
| 2024-06-14 | 22.50 | $46.55 | — |
| 2024-06-13 | 21.55 | $46.46 | — |
| 2024-06-12 | 20.63 | $46.31 | — |
| 2024-06-11 | 19.80 | $45.99 | — |
| 2024-06-10 | 19.25 | $45.84 | — |
| 2024-06-07 | 18.84 | $45.77 | — |
| 2024-06-06 | 18.49 | $45.92 | — |
| 2024-06-05 | 17.84 | $45.89 | — |
| 2024-06-04 | 17.18 | $45.46 | — |
| 2024-06-03 | 16.95 | $45.27 | — |
| 2024-05-31 | 16.95 | $44.86 | — |
| 2024-05-30 | 17.54 | $44.86 | — |
| 2024-05-29 | 18.15 | $45.01 | — |
| 2024-05-28 | 18.54 | $45.29 | — |
| 2024-05-24 | 18.43 | $45.30 | — |
| 2024-05-23 | 18.30 | $45.12 | — |
| 2024-05-22 | 18.39 | $45.30 | — |
| 2024-05-21 | 18.15 | $45.40 | — |
| 2024-05-20 | 17.70 | $45.27 | — |
| 2024-05-17 | 17.38 | $45.24 | — |
| 2024-05-16 | 17.07 | $45.27 | — |
| 2024-05-15 | 16.70 | $45.39 | — |
| 2024-05-14 | 16.10 | $44.94 | — |
| 2024-05-13 | 15.94 | $44.76 | — |
| 2024-05-10 | 16.00 | $44.82 | — |
| 2024-05-09 | 15.95 | $44.77 | — |
| 2024-05-08 | 15.97 | $44.61 | — |
| 2024-05-07 | 16.16 | $44.64 | — |
| 2024-05-06 | 16.32 | $44.55 | — |
| 2024-05-03 | 16.59 | $44.22 | — |
| 2024-05-02 | 17.25 | $43.78 | — |
| 2024-05-01 | 17.80 | $43.46 | — |
| 2024-04-30 | 17.89 | $43.49 | — |
| 2024-04-29 | 18.02 | $43.96 | — |
| 2024-04-26 | 18.73 | $43.95 | — |
| 2024-04-25 | 19.46 | $43.55 | — |
| 2024-04-24 | 19.63 | $43.78 | — |
| 2024-04-23 | 20.08 | $43.86 | — |
| 2024-04-22 | 20.66 | $43.48 | — |
| 2024-04-19 | 20.65 | $43.26 | — |
| 2024-04-18 | 20.24 | $43.49 | — |
| 2024-04-17 | 20.05 | $43.61 | — |
| 2024-04-16 | 19.99 | $43.71 | — |
| 2024-04-15 | 20.05 | $43.71 | — |
| 2024-04-12 | 20.11 | $44.10 | — |
| 2024-04-11 | 20.64 | $44.45 | — |
| 2024-04-10 | 21.69 | $44.26 | — |
| 2024-04-09 | 22.50 | $44.64 | — |
| 2024-04-08 | 23.43 | $44.59 | — |
| 2024-04-05 | 24.49 | $44.64 | — |
| 2024-04-04 | 25.52 | $44.39 | — |
| 2024-04-03 | 26.75 | $44.71 | — |
| 2024-04-02 | 27.76 | $44.70 | — |
| 2024-04-01 | 28.85 | $44.91 | — |
| 2024-03-28 | 29.63 | $45.10 | — |
| 2024-03-27 | 30.12 | $45.35 | — |
| 2024-03-26 | 30.14 | $45.12 | — |
| 2024-03-25 | 30.43 | $45.18 | — |
| 2024-03-22 | 30.62 | $45.34 | — |
| 2024-03-21 | 30.49 | $45.33 | — |
| 2024-03-20 | 30.37 | $45.28 | — |
| 2024-03-19 | 30.29 | $45.00 | — |
| 2024-03-18 | 30.49 | $44.73 | — |
| 2024-03-15 | 31.01 | $44.58 | — |
| 2024-03-14 | 31.73 | $44.85 | — |
| 2024-03-13 | 32.00 | $44.95 | — |
| 2024-03-12 | 32.09 | $45.00 | — |
| 2024-03-11 | 32.09 | $44.63 | — |
| 2024-03-08 | 32.47 | $44.73 | — |
| 2024-03-07 | 32.69 | $44.92 | — |
| 2024-03-06 | 32.56 | $44.56 | — |
| 2024-03-05 | 32.78 | $44.38 | — |
| 2024-03-04 | 33.23 | $44.59 | — |
| 2024-03-01 | 33.27 | $44.68 | — |
| 2024-02-29 | 33.13 | $44.40 | — |
| 2024-02-28 | 33.28 | $44.26 | — |
| 2024-02-27 | 33.59 | $44.29 | — |
| 2024-02-26 | 33.86 | $44.36 | — |
| 2024-02-23 | 34.00 | $44.45 | — |
| 2024-02-22 | 33.99 | $44.40 | — |
| 2024-02-21 | 34.02 | $43.72 | — |
| 2024-02-20 | 34.77 | $43.73 | — |
| 2024-02-16 | 35.55 | $43.90 | — |
| 2024-02-15 | 36.05 | $44.07 | — |
| 2024-02-14 | 36.26 | $43.98 | — |
| 2024-02-13 | 36.57 | $43.62 | — |
| 2024-02-12 | 37.29 | $44.14 | — |
| 2024-02-09 | 36.94 | $44.18 | — |
| 2024-02-08 | 36.48 | $44.00 | — |
| 2024-02-07 | 36.15 | $44.02 | — |
| 2024-02-06 | 35.77 | $43.77 | — |
| 2024-02-05 | 35.59 | $43.67 | — |
| 2024-02-02 | 35.50 | $43.84 | — |
| 2024-02-01 | 35.03 | $43.63 | — |
| 2024-01-31 | 34.73 | $43.16 | — |
| 2024-01-30 | 34.90 | $43.52 | — |
| 2024-01-29 | 34.19 | $43.48 | — |
| 2024-01-26 | 33.47 | $43.23 | — |
| 2024-01-25 | 32.96 | $43.21 | — |
| 2024-01-24 | 32.45 | $42.99 | — |
| 2024-01-23 | 32.14 | $42.93 | — |
| 2024-01-22 | 31.89 | $42.89 | — |
| 2024-01-19 | 31.66 | $42.82 | — |
| 2024-01-18 | 31.50 | $42.47 | — |
| 2024-01-17 | 31.74 | $42.24 | — |
| 2024-01-16 | 32.31 | $42.40 | — |
| 2024-01-12 | 32.54 | $42.62 | — |
| 2024-01-11 | 32.26 | $42.53 | — |
| 2024-01-10 | 32.06 | $42.40 | — |
| 2024-01-09 | 32.00 | $42.21 | — |
| 2024-01-08 | 32.19 | $42.22 | — |
| 2024-01-05 | 32.35 | $41.79 | — |
| 2024-01-04 | 33.13 | $41.80 | — |
| 2024-01-03 | 33.92 | $41.94 | — |
| 2024-01-02 | 34.45 | $42.10 | — |
| 2023-12-29 | 34.64 | $42.35 | — |
| 2023-12-28 | 34.19 | $42.40 | — |
| 2023-12-27 | 33.59 | $42.42 | — |
| 2023-12-26 | 32.90 | $42.29 | — |
| 2023-12-22 | 32.31 | $42.19 | — |
| 2023-12-21 | 31.77 | $42.18 | — |
| 2023-12-20 | 31.22 | $41.92 | — |
| 2023-12-19 | 30.90 | $42.19 | — |
| 2023-12-18 | 29.90 | $42.02 | — |
| 2023-12-15 | 29.01 | $41.90 | — |
| 2023-12-14 | 28.17 | $41.81 | — |
| 2023-12-13 | 27.38 | $41.81 | — |
| 2023-12-12 | 26.55 | $41.29 | — |
| 2023-12-11 | 26.22 | $41.14 | — |
| 2023-12-08 | 26.06 | $41.24 | — |
| 2023-12-07 | 25.66 | $41.23 | — |
| 2023-12-06 | 25.24 | $41.04 | — |
| 2023-12-05 | 25.03 | $41.10 | — |
| 2023-12-04 | 24.67 | $41.02 | — |
| 2023-12-01 | 24.39 | $41.22 | — |
| 2023-11-30 | 23.65 | $40.96 | — |
| 2023-11-29 | 23.15 | $40.95 | — |
| 2023-11-28 | 22.64 | $40.91 | — |
| 2023-11-27 | 22.14 | $40.84 | — |
| 2023-11-24 | 21.69 | $40.82 | — |
| 2023-11-22 | 21.24 | $40.89 | — |
| 2023-11-21 | 20.63 | $40.77 | — |
| 2023-11-20 | 20.11 | $40.80 | — |
| 2023-11-17 | 19.50 | $40.57 | — |
| 2023-11-16 | 19.07 | $40.57 | — |
| 2023-11-15 | 18.62 | $40.37 | — |
| 2023-11-14 | 18.32 | $40.46 | — |
| 2023-11-13 | 17.88 | $39.90 | — |
| 2023-11-10 | 17.95 | $39.91 | — |
| 2023-11-09 | 18.02 | $39.51 | — |
| 2023-11-08 | 18.53 | $39.80 | — |
| 2023-11-07 | 18.64 | $39.69 | — |
| 2023-11-06 | 18.88 | $39.51 | — |
| 2023-11-03 | 19.33 | $39.48 | — |
| 2023-11-02 | 19.84 | $39.13 | — |
| 2023-11-01 | 20.78 | $38.62 | — |
| 2023-10-31 | 21.28 | $38.26 | — |
| 2023-10-30 | 21.23 | $38.13 | — |
| 2023-10-27 | 20.94 | $37.82 | — |
| 2023-10-26 | 20.06 | $37.93 | — |
| 2023-10-25 | 19.23 | $38.23 | — |
| 2023-10-24 | 18.65 | $38.64 | — |
| 2023-10-23 | 18.49 | $38.50 | — |
| 2023-10-20 | 18.05 | $38.46 | — |
| 2023-10-19 | 17.51 | $38.69 | — |
| 2023-10-18 | 17.20 | $38.91 | — |
| 2023-10-17 | 17.12 | $39.26 | — |
| 2023-10-16 | 17.51 | $39.37 | — |
| 2023-10-13 | 18.08 | $39.19 | — |
| 2023-10-12 | 18.37 | $39.17 | — |
| 2023-10-11 | 18.64 | $39.43 | — |
| 2023-10-10 | 19.28 | $39.30 | — |
| 2023-10-09 | 19.74 | $39.15 | — |
| 2023-10-06 | 19.97 | $38.93 | — |
| 2023-10-05 | 19.82 | $38.70 | — |
| 2023-10-04 | 19.22 | $38.71 | — |
| 2023-10-03 | 18.59 | $38.39 | — |
| 2023-10-02 | 17.29 | $38.84 | — |
| 2023-09-29 | 16.34 | $38.90 | — |
| 2023-09-28 | 15.40 | $39.21 | — |
| 2023-09-27 | 14.77 | $39.00 | — |
| 2023-09-26 | 13.64 | $39.05 | — |
| 2023-09-25 | 12.50 | $39.39 | — |
| 2023-09-22 | 11.69 | $39.42 | — |
| 2023-09-21 | 10.87 | $39.39 | — |
| 2023-09-20 | 9.96 | $39.86 | — |
| 2023-09-19 | 9.60 | $40.09 | — |
| 2023-09-18 | 9.57 | $40.21 | — |
| 2023-09-15 | 9.75 | $40.16 | — |
| 2023-09-14 | 9.84 | $40.51 | — |
| 2023-09-13 | 10.17 | $40.33 | — |
| 2023-09-12 | 10.56 | $40.25 | — |
| 2023-09-11 | 10.81 | $40.39 | — |
| 2023-09-08 | 11.33 | $40.32 | — |
| 2023-09-07 | 11.74 | $40.28 | — |
| 2023-09-06 | 12.10 | $40.33 | — |
| 2023-09-05 | 12.56 | $40.52 | — |
| 2023-09-01 | 13.09 | $40.74 | — |
| 2023-08-31 | 13.24 | $40.73 | — |
| 2023-08-30 | 13.43 | $40.82 | — |
| 2023-08-29 | 13.46 | $40.73 | — |
| 2023-08-28 | 13.62 | $40.28 | — |
| 2023-08-25 | 14.19 | $40.08 | — |
| 2023-08-24 | 14.44 | $39.91 | — |
| 2023-08-23 | 14.38 | $40.27 | — |
| 2023-08-22 | 14.88 | $39.87 | — |
| 2023-08-21 | 14.54 | $39.98 | — |
| 2023-08-18 | 14.37 | $39.94 | — |
| 2023-08-17 | 14.09 | $39.93 | — |
| 2023-08-16 | 13.77 | $40.14 | — |
| 2023-08-15 | 13.76 | $40.29 | — |
| 2023-08-14 | 14.00 | $40.55 | — |
| 2023-08-11 | 14.72 | $40.41 | — |
| 2023-08-10 | 15.20 | $40.52 | — |
| 2023-08-09 | 15.91 | $40.60 | — |
| 2023-08-08 | 16.69 | $40.74 | — |
| 2023-08-07 | 17.23 | $40.82 | — |
| 2023-08-04 | 17.64 | $40.56 | — |
| 2023-08-03 | 18.53 | $40.58 | — |
| 2023-08-02 | 19.44 | $40.70 | — |
| 2023-08-01 | 20.16 | $41.08 | — |
| 2023-07-31 | 20.11 | $41.24 | — |
| 2023-07-28 | 19.65 | $41.20 | — |
| 2023-07-27 | 19.23 | $40.93 | — |
| 2023-07-26 | 19.19 | $41.18 | — |
| 2023-07-25 | 18.49 | $41.14 | — |
| 2023-07-24 | 17.81 | $41.11 | — |
| 2023-07-21 | 17.14 | $41.00 | — |
| 2023-07-20 | 16.59 | $40.95 | — |
| 2023-07-19 | 16.08 | $41.11 | — |
| 2023-07-18 | 15.14 | $41.04 | — |
| 2023-07-17 | 14.25 | $40.79 | — |
| 2023-07-14 | 13.64 | $40.64 | — |
| 2023-07-13 | 13.22 | $40.65 | — |
| 2023-07-12 | 12.76 | $40.43 | — |
| 2023-07-11 | 12.61 | $40.13 | — |
| 2023-07-10 | 12.97 | $39.99 | — |
| 2023-07-07 | 13.62 | $39.85 | — |
| 2023-07-06 | 14.08 | $39.96 | — |
| 2023-07-05 | 14.77 | $40.24 | — |
| 2023-07-03 | 14.99 | $40.40 | — |
| 2023-06-30 | 14.83 | $40.45 | — |
| 2023-06-29 | 14.53 | $40.34 | — |
| 2023-06-28 | 14.41 | $40.35 | — |
| 2023-06-27 | 14.25 | $40.34 | — |
| 2023-06-26 | 14.10 | $40.11 | — |
| 2023-06-23 | 14.32 | $40.18 | — |
| 2023-06-22 | 14.41 | $40.33 | — |
| 2023-06-21 | 14.17 | $40.32 | — |
| 2023-06-20 | 13.93 | $40.38 | — |
| 2023-06-16 | 13.56 | $40.48 | — |
| 2023-06-15 | 12.94 | $40.62 | — |
| 2023-06-14 | 11.99 | $40.24 | — |
| 2023-06-13 | 11.48 | $40.19 | — |
| 2023-06-12 | 11.02 | $40.11 | — |
| 2023-06-09 | 10.66 | $39.88 | — |
| 2023-06-08 | 10.62 | $39.91 | — |
| 2023-06-07 | 10.51 | $39.74 | — |
| 2023-06-06 | 10.67 | $39.95 | — |
| 2023-06-05 | 10.43 | $39.91 | — |
| 2023-06-02 | 10.23 | $40.00 | — |
| 2023-06-01 | 9.85 | $39.72 | — |
| 2023-05-31 | 9.86 | $39.52 | — |
| 2023-05-30 | 10.19 | $39.62 | — |
| 2023-05-26 | 10.36 | $39.57 | — |
| 2023-05-25 | 10.62 | $39.29 | — |
| 2023-05-24 | 11.00 | $39.09 | — |
| 2023-05-23 | 11.02 | $39.32 | — |
| 2023-05-22 | 11.43 | $39.65 | — |
| 2023-05-19 | 11.57 | $39.72 | — |
| 2023-05-18 | 11.57 | $39.84 | — |
| 2023-05-17 | 11.32 | $39.67 | — |
| 2023-05-16 | 11.33 | $39.40 | — |
| 2023-05-15 | 11.83 | $39.58 | — |
| 2023-05-12 | 11.97 | $39.54 | — |
| 2023-05-11 | 12.20 | $39.61 | — |
| 2023-05-10 | 12.29 | $39.65 | — |
| 2023-05-09 | 12.30 | $39.48 | — |
| 2023-05-08 | 12.60 | $39.62 | — |
| 2023-05-05 | 12.63 | $39.66 | — |
| 2023-05-04 | 12.58 | $39.31 | — |
| 2023-05-03 | 13.12 | $39.52 | — |
| 2023-05-02 | 13.25 | $39.65 | — |
| 2023-05-01 | 13.11 | $39.75 | — |
| 2023-04-28 | 12.74 | $39.85 | — |
| 2023-04-27 | 12.11 | $39.53 | — |
| 2023-04-26 | 11.95 | $39.13 | — |
| 2023-04-25 | 12.55 | $39.25 | — |
| 2023-04-24 | 12.91 | $39.53 | — |
| 2023-04-21 | 12.56 | $39.48 | — |
| 2023-04-20 | 12.29 | $39.46 | — |
| 2023-04-19 | 12.05 | $39.44 | — |
| 2023-04-18 | 11.83 | $39.46 | — |
| 2023-04-17 | 11.54 | $39.41 | — |
| 2023-04-14 | 11.33 | $39.42 | — |
| 2023-04-13 | 11.08 | $39.50 | — |
| 2023-04-12 | 10.65 | $39.26 | — |
| 2023-04-11 | 10.56 | $39.32 | — |
| 2023-04-10 | 10.35 | $39.30 | — |
| 2023-04-06 | 10.16 | $39.37 | — |
| 2023-04-05 | 9.81 | $39.29 | — |
| 2023-04-04 | 9.57 | $39.34 | — |
| 2023-04-03 | 9.21 | $39.43 | — |
| 2023-03-31 | 8.67 | $39.23 | — |
| 2023-03-30 | 8.36 | $39.18 | — |
| 2023-03-29 | 8.10 | $39.02 | — |
| 2023-03-28 | 8.05 | $38.71 | — |
| 2023-03-27 | 8.45 | $38.80 | — |
| 2023-03-24 | 8.72 | $38.90 | — |
| 2023-03-23 | 8.86 | $38.86 | — |
| 2023-03-22 | 9.05 | $38.71 | — |
| 2023-03-21 | 9.47 | $38.87 | — |
| 2023-03-20 | 9.67 | $38.66 | — |
| 2023-03-17 | 10.17 | $38.60 | — |
| 2023-03-16 | 10.63 | $38.67 | — |
| 2023-03-15 | 11.17 | $38.35 | — |
| 2023-03-14 | 11.32 | $38.38 | — |
| 2023-03-13 | 11.52 | $38.11 | — |
| 2023-03-10 | 11.32 | $38.01 | — |
| 2023-03-09 | 10.95 | $38.19 | — |
| 2023-03-08 | 10.77 | $38.51 | — |
| 2023-03-07 | 10.95 | $38.51 | — |
| 2023-03-06 | 11.14 | $38.87 | — |
| 2023-03-03 | 11.66 | $38.84 | — |
| 2023-03-02 | 12.24 | $38.40 | — |
| 2023-03-01 | 12.31 | $38.26 | — |
| 2023-02-28 | 12.17 | $38.44 | — |
| 2023-02-27 | 12.24 | $38.50 | — |
| 2023-02-24 | 12.37 | $38.39 | — |
| 2023-02-23 | 12.36 | $38.72 | — |
| 2023-02-22 | 12.73 | $38.54 | — |
| 2023-02-21 | 12.87 | $38.55 | — |
| 2023-02-17 | 13.03 | $39.14 | — |
| 2023-02-16 | 13.51 | $39.13 | — |
| 2023-02-15 | 14.04 | $39.52 | — |
| 2023-02-14 | 14.04 | $39.49 | — |
| 2023-02-13 | 14.09 | $39.54 | — |
| 2023-02-10 | 14.06 | $39.24 | — |
| 2023-02-09 | 14.35 | $39.26 | — |
| 2023-02-08 | 14.63 | $39.47 | — |
| 2023-02-07 | 14.66 | $39.69 | — |
| 2023-02-06 | 14.38 | $39.43 | — |
| 2023-02-03 | 14.35 | $39.66 | — |
| 2023-02-02 | 13.99 | $39.95 | — |
| 2023-02-01 | 13.18 | $39.72 | — |
| 2023-01-31 | 12.53 | $39.34 | — |
| 2023-01-30 | 12.21 | $38.97 | — |
| 2023-01-27 | 12.26 | $39.25 | — |
| 2023-01-26 | 11.90 | $39.24 | — |
| 2023-01-25 | 11.53 | $39.09 | — |
| 2023-01-24 | 11.29 | $39.05 | — |
| 2023-01-23 | 11.08 | $38.98 | — |
| 2023-01-20 | 10.92 | $38.77 | — |
| 2023-01-19 | 10.97 | $38.43 | — |
| 2023-01-18 | 11.38 | $38.67 | — |
| 2023-01-17 | 11.52 | $38.89 | — |
| 2023-01-13 | 11.38 | $38.96 | — |
| 2023-01-12 | 11.15 | $38.89 | — |
| 2023-01-11 | 10.97 | $38.69 | — |
| 2023-01-10 | 10.96 | $38.35 | — |
| 2023-01-09 | 11.29 | $38.26 | — |
| 2023-01-06 | 11.72 | $38.23 | — |
| 2023-01-05 | 12.20 | $37.57 | — |
| 2023-01-04 | 12.28 | $37.82 | — |
| 2023-01-03 | 12.60 | $37.64 | — |
| 2022-12-30 | 12.73 | $37.59 | — |
| 2022-12-29 | 12.81 | $37.71 | — |
| 2022-12-28 | 13.01 | $37.32 | — |
| 2022-12-27 | 12.77 | $37.58 | — |
| 2022-12-23 | 12.75 | $37.75 | — |
| 2022-12-22 | 12.87 | $37.67 | — |
| 2022-12-21 | 12.92 | $38.39 | — |
| 2022-12-20 | 13.57 | $38.03 | — |
| 2022-12-19 | 13.93 | $38.10 | — |
| 2022-12-16 | 14.37 | $38.40 | — |
| 2022-12-15 | 15.12 | $38.65 | — |
| 2022-12-14 | 15.65 | $39.18 | — |
| 2022-12-13 | 15.61 | $39.26 | — |
| 2022-12-12 | 15.46 | $39.02 | — |
| 2022-12-09 | 15.51 | $38.69 | — |
| 2022-12-08 | 15.86 | $38.97 | — |
| 2022-12-07 | 15.91 | $38.83 | — |
| 2022-12-06 | 16.08 | $38.73 | — |
| 2022-12-05 | 16.35 | $38.99 | — |
| 2022-12-02 | 16.35 | $39.45 | — |
| 2022-12-01 | 15.79 | $39.39 | — |
| 2022-11-30 | 15.24 | $39.30 | — |
| 2022-11-29 | 14.73 | $38.54 | — |
| 2022-11-28 | 14.80 | $38.64 | — |
| 2022-11-25 | 14.75 | $38.97 | — |
| 2022-11-23 | 14.30 | $38.94 | — |
| 2022-11-22 | 13.86 | $38.71 | — |
| 2022-11-21 | 13.56 | $38.38 | — |
| 2022-11-18 | 13.51 | $38.42 | — |
| 2022-11-17 | 13.41 | $38.34 | — |
| 2022-11-16 | 13.37 | $38.43 | — |
| 2022-11-15 | 13.24 | $38.44 | — |
| 2022-11-14 | 13.09 | $38.17 | — |
| 2022-11-11 | 13.12 | $38.39 | — |
| 2022-11-10 | 12.95 | $38.22 | — |
| 2022-11-09 | 12.88 | $36.84 | — |
| 2022-11-08 | 13.21 | $37.24 | — |
| 2022-11-07 | 13.90 | $37.05 | — |
| 2022-11-04 | 14.46 | $36.87 | — |
| 2022-11-03 | 14.87 | $36.55 | — |
| 2022-11-02 | 15.00 | $36.85 | — |
| 2022-11-01 | 15.38 | $37.35 | — |
| 2022-10-31 | 16.17 | $37.43 | — |
| 2022-10-28 | 16.93 | $37.64 | — |
| 2022-10-27 | 17.53 | $37.24 | — |
| 2022-10-26 | 18.40 | $37.20 | — |
| 2022-10-25 | 19.27 | $37.31 | — |
| 2022-10-24 | 20.28 | $36.89 | — |
| 2022-10-21 | 20.98 | $36.68 | — |
| 2022-10-20 | 21.54 | $36.20 | — |
| 2022-10-19 | 21.67 | $36.41 | — |
| 2022-10-18 | 21.94 | $36.68 | — |
| 2022-10-17 | 22.43 | $36.43 | — |
| 2022-10-14 | 22.70 | $35.91 | — |
| 2022-10-13 | 22.48 | $36.43 | — |
| 2022-10-12 | 22.57 | $36.01 | — |
| 2022-10-11 | 22.22 | $36.05 | — |
| 2022-10-10 | 21.87 | $36.19 | — |
| 2022-10-07 | 21.59 | $36.37 | — |
| 2022-10-06 | 21.40 | $36.95 | — |
| 2022-10-05 | 21.56 | $37.21 | — |
| 2022-10-04 | 21.91 | $37.32 | — |
| 2022-10-03 | 22.34 | $36.67 | — |
| 2022-09-30 | 22.19 | $36.01 | — |
| 2022-09-29 | 21.29 | $36.56 | — |
| 2022-09-28 | 20.66 | $37.00 | — |
| 2022-09-27 | 20.27 | $36.38 | — |
| 2022-09-26 | 19.06 | $36.53 | — |
| 2022-09-23 | 17.88 | $36.93 | — |
| 2022-09-22 | 16.87 | $37.26 | — |
| 2022-09-21 | 16.01 | $37.62 | — |
| 2022-09-20 | 15.35 | $37.93 | — |
| 2022-09-19 | 14.88 | $38.22 | — |
| 2022-09-16 | 14.62 | $38.12 | — |
| 2022-09-15 | 14.22 | $38.28 | — |
| 2022-09-14 | 13.93 | $38.57 | — |
| 2022-09-13 | 13.85 | $38.48 | — |
| 2022-09-12 | 13.66 | $39.48 | — |
| 2022-09-09 | 14.36 | $39.31 | — |
| 2022-09-08 | 14.92 | $39.01 | — |
| 2022-09-07 | 15.17 | $38.92 | — |
| 2022-09-06 | 15.33 | $38.44 | — |
| 2022-09-02 | 14.91 | $38.69 | — |
| 2022-09-01 | 14.68 | $38.85 | — |
| 2022-08-31 | 14.58 | $38.87 | — |
| 2022-08-30 | 14.49 | $39.09 | — |
| 2022-08-29 | 14.58 | $39.26 | — |
| 2022-08-26 | 14.81 | $39.51 | — |
| 2022-08-25 | 15.28 | $40.28 | — |
| 2022-08-24 | 15.62 | $39.86 | — |
| 2022-08-23 | 16.40 | $39.86 | — |
| 2022-08-22 | 17.22 | $39.98 | — |
| 2022-08-19 | 17.96 | $40.56 | — |
| 2022-08-18 | 18.08 | $40.96 | — |
| 2022-08-17 | 17.70 | $40.88 | — |
| 2022-08-16 | 17.35 | $41.12 | — |
| 2022-08-15 | 16.67 | $41.08 | — |
| 2022-08-12 | 15.98 | $40.94 | — |
| 2022-08-11 | 15.35 | $40.47 | — |
| 2022-08-10 | 15.05 | $40.54 | — |
| 2022-08-09 | 14.64 | $40.06 | — |
| 2022-08-08 | 14.61 | $40.23 | — |
| 2022-08-05 | 14.36 | $40.24 | — |
| 2022-08-04 | 14.10 | $40.44 | — |
| 2022-08-03 | 13.58 | $40.36 | — |
| 2022-08-02 | 13.10 | $39.92 | — |
| 2022-08-01 | 12.92 | $40.22 | — |
| 2022-07-29 | 12.39 | $40.22 | — |
| 2022-07-28 | 11.84 | $39.91 | — |
| 2022-07-27 | 11.47 | $39.50 | — |
| 2022-07-26 | 11.40 | $38.85 | — |
| 2022-07-25 | 11.88 | $39.15 | — |
| 2022-07-22 | 12.08 | $39.21 | — |
| 2022-07-21 | 12.23 | $39.31 | — |
| 2022-07-20 | 12.29 | $38.95 | — |
| 2022-07-19 | 12.65 | $38.80 | — |
| 2022-07-18 | 13.16 | $38.22 | — |
| 2022-07-15 | 13.47 | $38.47 | — |
| 2022-07-14 | 14.02 | $38.00 | — |
| 2022-07-13 | 14.12 | $38.06 | — |
| 2022-07-12 | 14.28 | $38.11 | — |
| 2022-07-11 | 14.49 | $38.32 | — |
| 2022-07-08 | 14.87 | $38.48 | — |
| 2022-07-07 | 15.41 | $38.55 | — |
| 2022-07-06 | 16.03 | $38.28 | — |
| 2022-07-05 | 16.45 | $38.26 | — |
| 2022-07-01 | 16.87 | $38.12 | — |
| 2022-06-30 | 17.20 | $37.84 | — |
| 2022-06-29 | 17.32 | $38.09 | — |
| 2022-06-28 | 17.60 | $37.94 | — |
| 2022-06-27 | 17.77 | $38.45 | — |
| 2022-06-24 | 18.27 | $38.61 | — |
| 2022-06-23 | 18.91 | $37.95 | — |
| 2022-06-22 | 19.06 | $37.70 | — |
| 2022-06-21 | 19.01 | $37.56 | — |
| 2022-06-17 | 18.84 | $37.11 | — |
| 2022-06-16 | 18.27 | $37.01 | — |
| 2022-06-15 | 17.59 | $37.62 | — |
| 2022-06-14 | 17.17 | $37.14 | — |
| 2022-06-13 | 16.29 | $37.29 | — |
| 2022-06-10 | 15.44 | $38.31 | — |
| 2022-06-09 | 15.06 | $39.16 | — |
| 2022-06-08 | 15.17 | $39.71 | — |
| 2022-06-07 | 15.67 | $40.00 | — |
| 2022-06-06 | 16.42 | $39.78 | — |
| 2022-06-03 | 17.03 | $39.81 | — |
| 2022-06-02 | 17.70 | $40.22 | — |
| 2022-06-01 | 18.56 | $39.70 | — |
| 2022-05-31 | 19.21 | $39.93 | — |
| 2022-05-27 | 20.06 | $40.13 | — |
| 2022-05-26 | 21.09 | $39.50 | — |
| 2022-05-25 | 21.69 | $38.95 | — |
| 2022-05-24 | 21.84 | $38.69 | — |
| 2022-05-23 | 21.76 | $38.80 | — |
| 2022-05-20 | 21.74 | $38.43 | — |
| 2022-05-19 | 21.37 | $38.44 | — |
| 2022-05-18 | 20.99 | $38.54 | — |
| 2022-05-17 | 20.64 | $39.45 | — |
| 2022-05-16 | 20.76 | $39.06 | — |
| 2022-05-13 | 20.54 | $39.14 | — |
| 2022-05-12 | 20.35 | $38.61 | — |
| 2022-05-11 | 19.68 | $38.63 | — |
| 2022-05-10 | 18.98 | $38.96 | — |
| 2022-05-09 | 18.39 | $38.81 | — |
| 2022-05-06 | 17.64 | $39.51 | — |
| 2022-05-05 | 17.18 | $39.76 | — |
| 2022-05-04 | 16.82 | $40.82 | — |
| 2022-05-03 | 17.03 | $40.04 | — |
| 2022-05-02 | 16.57 | $40.01 | — |
| 2022-04-29 | 16.05 | $39.95 | — |
| 2022-04-28 | 15.46 | $40.98 | — |
| 2022-04-27 | 15.42 | $40.38 | — |
| 2022-04-26 | 14.81 | $40.31 | — |
| 2022-04-25 | 14.09 | $40.95 | — |
| 2022-04-22 | 13.72 | $40.64 | — |
| 2022-04-21 | 13.01 | $41.42 | — |
| 2022-04-20 | 12.77 | $41.93 | — |
| 2022-04-19 | 12.90 | $41.85 | — |
| 2022-04-18 | 12.96 | $41.47 | — |
| 2022-04-14 | 12.64 | $41.53 | — |
| 2022-04-13 | 12.35 | $41.94 | — |
| 2022-04-12 | 12.34 | $41.61 | — |
| 2022-04-11 | 12.00 | $41.70 | — |
| 2022-04-08 | 11.71 | $42.26 | — |
| 2022-04-07 | 11.79 | $42.49 | — |
| 2022-04-06 | 12.05 | $42.38 | — |
| 2022-04-05 | 12.24 | $42.72 | — |
| 2022-04-04 | 12.68 | $43.20 | — |
| 2022-04-01 | 13.16 | $43.00 | — |
| 2022-03-31 | 13.83 | $42.96 | — |
| 2022-03-30 | 14.55 | $43.50 | — |
| 2022-03-29 | 14.89 | $43.64 | — |
| 2022-03-28 | 15.13 | $43.22 | — |
| 2022-03-25 | 15.67 | $42.99 | — |
| 2022-03-24 | 16.41 | $43.04 | — |
| 2022-03-23 | 17.16 | $42.69 | — |
| 2022-03-22 | 17.93 | $43.05 | — |
| 2022-03-21 | 18.75 | $42.80 | — |
| 2022-03-18 | 19.68 | $43.04 | — |
| 2022-03-17 | 20.60 | $42.60 | — |
| 2022-03-16 | 21.50 | $42.26 | — |
| 2022-03-15 | 22.20 | $41.59 | — |
| 2022-03-14 | 22.40 | $40.93 | — |
| 2022-03-11 | 22.02 | $41.26 | — |
| 2022-03-10 | 21.79 | $41.62 | — |
| 2022-03-09 | 21.75 | $41.83 | — |
| 2022-03-08 | 21.84 | $41.06 | — |
| 2022-03-07 | 21.20 | $41.41 | — |
| 2022-03-04 | 20.70 | $42.43 | — |
| 2022-03-03 | 20.80 | $42.66 | — |
| 2022-03-02 | 21.06 | $42.80 | — |
| 2022-03-01 | 21.44 | $42.55 | — |
| 2022-02-28 | 21.60 | $42.92 | — |
| 2022-02-25 | 22.02 | $42.91 | — |
| 2022-02-24 | 22.45 | $42.33 | — |
| 2022-02-23 | 22.37 | $41.82 | — |
| 2022-02-22 | 21.75 | $42.39 | — |
| 2022-02-18 | 21.43 | $42.67 | — |
| 2022-02-17 | 21.27 | $42.87 | — |
| 2022-02-16 | 21.22 | $43.49 | — |
| 2022-02-15 | 21.60 | $43.47 | — |
| 2022-02-14 | 21.99 | $43.01 | — |
| 2022-02-11 | 21.93 | $43.13 | — |
| 2022-02-10 | 21.96 | $43.74 | — |
| 2022-02-09 | 22.40 | $44.41 | — |
| 2022-02-08 | 23.41 | $43.95 | — |
| 2022-02-07 | 24.01 | $43.71 | — |
| 2022-02-04 | 24.39 | $43.83 | — |
| 2022-02-03 | 24.89 | $43.77 | — |
| 2022-02-02 | 25.34 | $44.47 | — |
| 2022-02-01 | 26.38 | $44.06 | — |
| 2022-01-31 | 27.05 | $43.85 | — |
| 2022-01-28 | 27.53 | $43.34 | — |
| 2022-01-27 | 27.44 | $42.60 | — |
| 2022-01-26 | 26.30 | $42.70 | — |
| 2022-01-25 | 25.15 | $42.72 | — |
| 2022-01-24 | 23.95 | $43.16 | — |
| 2022-01-21 | 22.93 | $43.09 | — |
| 2022-01-20 | 21.75 | $43.51 | — |
| 2022-01-19 | 20.75 | $43.79 | — |
| 2022-01-18 | 19.86 | $43.96 | — |
| 2022-01-14 | 19.04 | $44.59 | — |
| 2022-01-13 | 18.61 | $44.70 | — |
| 2022-01-12 | 18.25 | $45.15 | — |
| 2022-01-11 | 18.24 | $45.10 | — |
| 2022-01-10 | 18.16 | $44.83 | — |
| 2022-01-07 | 17.74 | $44.91 | — |
| 2022-01-06 | 17.36 | $45.15 | — |
| 2022-01-05 | 17.13 | $45.22 | — |
| 2022-01-04 | 16.95 | $45.89 | — |
| 2022-01-03 | 17.32 | $45.98 | — |
| 2021-12-31 | 17.79 | $45.94 | — |
| 2021-12-30 | 18.24 | $46.02 | — |
| 2021-12-29 | 18.79 | $46.09 | — |
| 2021-12-28 | 19.42 | $46.09 | — |
| 2021-12-27 | 20.08 | $46.15 | — |
| 2021-12-23 | 20.82 | $45.71 | — |
| 2021-12-22 | 21.22 | $45.56 | — |
| 2021-12-21 | 21.50 | $46.99 | — |
| 2021-12-20 | 22.30 | $46.42 | — |
| 2021-12-17 | 23.26 | $46.78 | — |
| 2021-12-16 | 24.34 | $47.10 | — |
| 2021-12-15 | 25.14 | $47.44 | — |
| 2021-12-14 | 25.58 | $46.88 | — |
| 2021-12-13 | 26.58 | $47.20 | — |
| 2021-12-10 | 27.23 | $47.47 | — |
| 2021-12-09 | 27.56 | $47.17 | — |
| 2021-12-08 | 28.18 | $47.34 | — |
| 2021-12-07 | 28.61 | $47.33 | — |
| 2021-12-06 | 29.07 | $46.72 | — |
| 2021-12-03 | 30.14 | $46.40 | — |
| 2021-12-02 | 31.63 | $46.59 | — |
| 2021-12-01 | 32.95 | $46.17 | — |
| 2021-11-30 | 34.53 | $46.46 | — |
| 2021-11-29 | 36.14 | $46.98 | — |
| 2021-11-26 | 37.09 | $46.57 | — |
| 2021-11-24 | 38.59 | $47.25 | — |
| 2021-11-23 | 38.89 | $47.10 | — |
| 2021-11-22 | 39.38 | $47.09 | — |
| 2021-11-19 | 39.92 | $47.34 | — |
| 2021-11-18 | 39.94 | $47.34 | — |
| 2021-11-17 | 39.96 | $47.16 | — |
| 2021-11-16 | 40.15 | $47.26 | — |
| 2021-11-15 | 40.15 | $47.11 | — |
| 2021-11-12 | 40.28 | $47.19 | — |
| 2021-11-11 | 40.25 | $46.98 | — |
| 2021-11-10 | 40.41 | $46.98 | — |
| 2021-11-09 | 40.58 | $47.36 | — |
| 2021-11-08 | 39.97 | $47.27 | — |
| 2021-11-05 | 39.39 | $47.27 | — |
| 2021-11-04 | 38.78 | $47.10 | — |
| 2021-11-03 | 38.26 | $46.73 | — |
| 2021-11-02 | 37.98 | $46.58 | — |
| 2021-11-01 | 37.81 | $46.42 | — |
| 2021-10-29 | 37.76 | $46.49 | — |
| 2021-10-28 | 37.58 | $46.39 | — |
| 2021-10-27 | 37.47 | $46.19 | — |
| 2021-10-26 | 37.51 | $46.17 | — |
| 2021-10-25 | 37.57 | $45.99 | — |
| 2021-10-22 | 37.77 | $45.87 | — |
| 2021-10-21 | 38.09 | $45.87 | — |
| 2021-10-20 | 38.42 | $45.73 | — |
| 2021-10-19 | 38.88 | $45.72 | — |
| 2021-10-18 | 39.38 | $45.55 | — |
| 2021-10-15 | 40.02 | $45.48 | — |
| 2021-10-14 | 40.76 | $45.25 | — |
| 2021-10-13 | 41.70 | $44.70 | — |
| 2021-10-12 | 43.16 | $44.61 | — |
| 2021-10-11 | 44.77 | $44.64 | — |
| 2021-10-08 | 46.44 | $44.92 | — |
| 2021-10-07 | 47.88 | $45.01 | — |
| 2021-10-06 | 49.28 | $44.74 | — |
| 2021-10-05 | 50.97 | $44.60 | — |
| 2021-10-04 | 52.86 | $44.30 | — |
| 2021-10-01 | 55.08 | $44.79 | — |
| 2021-09-30 | 56.89 | $44.37 | — |
| 2021-09-29 | 59.14 | $44.77 | — |
| 2021-09-28 | 61.03 | $44.75 | — |
| 2021-09-27 | 63.03 | $45.47 | — |
| 2021-09-24 | 64.20 | $45.67 | — |
| 2021-09-23 | 65.14 | $45.67 | — |
| 2021-09-22 | 66.12 | $45.37 | — |
| 2021-09-21 | 67.32 | $45.09 | — |
| 2021-09-20 | 68.74 | $45.13 | — |
| 2021-09-17 | 70.18 | $45.59 | — |
| 2021-09-16 | 71.05 | $45.85 | — |
| 2021-09-15 | 71.57 | $45.88 | — |
| 2021-09-14 | 72.07 | $45.64 | — |
| 2021-09-13 | 72.69 | $45.78 | — |
| 2021-09-10 | 73.13 | $45.72 | — |
| 2021-09-09 | 73.62 | $45.93 | — |
| 2021-09-08 | 73.84 | $46.05 | — |
| 2021-09-07 | 73.90 | $46.05 | — |
| 2021-09-03 | 73.96 | $46.21 | — |
| 2021-09-02 | 73.82 | $46.22 | — |
| 2021-09-01 | 73.65 | $46.17 | — |
| 2021-08-31 | 73.48 | $46.16 | — |
| 2021-08-30 | 73.31 | $46.21 | — |
| 2021-08-27 | 73.07 | $46.08 | — |
| 2021-08-26 | 72.84 | $45.82 | — |
| 2021-08-25 | 72.63 | $45.97 | — |
| 2021-08-24 | 72.25 | $45.95 | — |
| 2021-08-23 | 71.86 | $45.93 | — |
| 2021-08-20 | 71.45 | $45.68 | — |
| 2021-08-19 | 71.04 | $45.43 | — |
| 2021-08-18 | 70.64 | $45.32 | — |
| 2021-08-17 | 70.23 | $45.65 | — |
| 2021-08-16 | 69.52 | $45.86 | — |
| 2021-08-13 | 68.60 | $45.69 | — |
| 2021-08-12 | 67.65 | $45.57 | — |
| 2021-08-11 | 66.65 | $45.51 | — |
| 2021-08-10 | 65.60 | $45.48 | — |
| 2021-08-09 | 64.49 | $45.53 | — |
| 2021-08-06 | 63.30 | $45.62 | — |
| 2021-08-05 | 61.98 | $45.62 | — |
| 2021-08-04 | 60.60 | $45.47 | — |
| 2021-08-03 | 59.15 | $45.53 | — |
| 2021-08-02 | 57.58 | $45.37 | — |
| 2021-07-30 | 55.95 | $45.42 | — |
| 2021-07-29 | 54.19 | $45.54 | — |
| 2021-07-28 | 52.29 | $45.40 | — |
| 2021-07-27 | 50.29 | $45.45 | — |
| 2021-07-26 | 48.17 | $45.61 | — |
| 2021-07-23 | 45.86 | $45.57 | — |
| 2021-07-22 | 43.43 | $45.24 | — |
| 2021-07-21 | 40.88 | $45.10 | — |
| 2021-07-20 | 38.20 | $44.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected