NASDAQ : JAMCX

JP Morgan Mid Cap Value Fund-A Share Class

$33.58 USD

-$0.08 (-0.24%)

Volume
0
Average Volume
0
Market Capitalization
$11.09B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$37.00
Year Low
$30.28
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $33.58 $33.58 0.00% -
2026-07-15 $33.58 $33.58 0.00% -
2026-07-14 $33.66 $33.66 0.00% -
2026-07-13 $33.83 $33.83 0.00% -
2026-07-10 $33.80 $33.80 0.00% -
2026-07-09 $33.61 $33.61 0.00% -
2026-07-08 $33.37 $33.37 0.00% -
2026-07-07 $33.77 $33.77 0.00% -
2026-07-06 $33.77 $33.77 0.00% -
2026-07-02 $33.88 $33.88 0.00% -
2026-07-01 $33.71 $33.71 0.00% -
2026-06-30 $33.69 $33.69 0.00% -
2026-06-29 $33.67 $33.67 0.00% -
2026-06-26 $33.66 $33.66 0.00% -
2026-06-25 $33.68 $33.68 0.00% -
2026-06-24 $33.28 $33.28 0.00% -
2026-06-23 $32.97 $32.97 0.00% -
2026-06-22 $33.09 $33.09 0.00% -
2026-06-18 $32.93 $32.93 0.00% -
2026-06-17 $32.79 $32.79 0.00% -
2026-06-16 $33.26 $33.26 0.00% -
2026-06-15 $33.21 $33.21 0.00% -
2026-06-12 $33.09 $33.09 0.00% -
2026-06-11 $32.72 $32.72 0.00% -
2026-06-10 $32.28 $32.28 0.00% -
2026-06-09 $32.71 $32.71 0.00% -
2026-06-08 $32.31 $32.31 0.00% -
2026-06-05 $32.41 $32.41 0.00% -
2026-06-04 $32.70 $32.70 0.00% -
2026-06-03 $32.46 $32.46 0.00% -
2026-06-02 $32.47 $32.47 0.00% -
2026-06-01 $32.27 $32.27 0.00% -
2026-05-29 $32.22 $32.22 0.00% -
2026-05-28 $32.31 $32.31 0.00% -
2026-05-27 $32.34 $32.34 0.00% -
2026-05-26 $32.42 $32.42 0.00% -
2026-05-22 $32.34 $32.34 0.00% -
2026-05-21 $32.06 $32.06 0.00% -
2026-05-20 $31.97 $31.97 0.00% -
2026-05-19 $31.63 $31.63 0.00% -
2026-05-18 $31.79 $31.79 0.00% -
2026-05-15 $31.55 $31.55 0.00% -
2026-05-14 $31.92 $31.92 0.00% -
2026-05-13 $31.89 $31.89 0.00% -
2026-05-12 $32.03 $32.03 0.00% -
2026-05-11 $32.10 $32.10 0.00% -
2026-05-08 $32.23 $32.23 0.00% -
2026-05-07 $32.24 $32.24 0.00% -
2026-05-06 $32.53 $32.53 0.00% -
2026-05-05 $32.48 $32.48 0.00% -
2026-05-04 $32.21 $32.21 0.00% -
2026-05-01 $32.39 $32.39 0.00% -
2026-04-30 $32.56 $32.56 0.00% -
2026-04-29 $32.14 $32.14 0.00% -
2026-04-28 $32.32 $32.32 0.00% -
2026-04-27 $32.44 $32.44 0.00% -
2026-04-24 $32.43 $32.43 0.00% -
2026-04-23 $32.57 $32.57 0.00% -
2026-04-22 $32.51 $32.51 0.00% -
2026-04-21 $32.59 $32.59 0.00% -
2026-04-20 $32.70 $32.70 0.00% -
2026-04-17 $32.59 $32.59 0.00% -
2026-04-16 $32.14 $32.14 0.00% -
2026-04-15 $32.08 $32.08 0.00% -
2026-04-14 $32.23 $32.23 0.00% -
2026-04-13 $32.16 $32.16 0.00% -
2026-04-10 $31.90 $31.90 0.00% -
2026-04-09 $32.13 $32.13 0.00% -
2026-04-08 $32.02 $32.02 0.00% -
2026-04-07 $31.25 $31.25 0.00% -
2026-04-06 $31.23 $31.23 0.00% -
2026-04-02 $31.07 $31.07 0.00% -
2026-04-01 $30.99 $30.99 0.00% -
2026-03-31 $30.90 $30.90 0.00% -
2026-03-30 $30.35 $30.35 0.00% -
2026-03-27 $30.43 $30.43 0.00% -
2026-03-26 $30.79 $30.79 0.00% -
2026-03-25 $31.01 $31.01 0.00% -
2026-03-24 $30.93 $30.93 0.00% -
2026-03-23 $30.72 $30.72 0.00% -
2026-03-20 $30.37 $30.37 0.00% -
2026-03-19 $30.79 $30.79 0.00% -
2026-03-18 $30.74 $30.74 0.00% -
2026-03-17 $31.13 $31.13 0.00% -
2026-03-16 $30.96 $30.96 0.00% -
2026-03-13 $30.76 $30.76 0.00% -
2026-03-12 $30.69 $30.69 0.00% -
2026-03-11 $31.19 $31.19 0.00% -
2026-03-10 $31.30 $31.30 0.00% -
2026-03-09 $31.57 $31.57 0.00% -