Is JP Morgan Mid Cap Value Fund-A Share Class (JAMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JP Morgan Mid Cap Value Fund-A Share Class (JAMCX) research center and poll results.
NASDAQ : JAMCX
JP Morgan Mid Cap Value Fund-A Share Class
$33.58 USD
-$0.08 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.00
- Year Low
- $30.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.55
2026-07-16
Close Price
$34.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.69
Average
36.33
Maximum
46.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.55 | $34.17 | — |
| 2026-07-15 | 33.50 | $33.58 | — |
| 2026-07-14 | 33.48 | $33.66 | — |
| 2026-07-13 | 33.45 | $33.83 | — |
| 2026-07-10 | 33.40 | $33.80 | — |
| 2026-07-09 | 33.32 | $33.61 | — |
| 2026-07-08 | 33.28 | $33.37 | — |
| 2026-07-07 | 33.22 | $33.77 | — |
| 2026-07-06 | 33.16 | $33.77 | — |
| 2026-07-02 | 33.10 | $33.88 | — |
| 2026-07-01 | 33.03 | $33.71 | — |
| 2026-06-30 | 32.97 | $33.69 | — |
| 2026-06-29 | 32.90 | $33.67 | — |
| 2026-06-26 | 32.83 | $33.66 | — |
| 2026-06-25 | 32.76 | $33.68 | — |
| 2026-06-24 | 32.69 | $33.28 | — |
| 2026-06-23 | 32.65 | $32.97 | — |
| 2026-06-22 | 32.62 | $33.09 | — |
| 2026-06-18 | 32.57 | $32.93 | — |
| 2026-06-17 | 32.52 | $32.79 | — |
| 2026-06-16 | 32.46 | $33.26 | — |
| 2026-06-15 | 32.39 | $33.21 | — |
| 2026-06-12 | 32.30 | $33.09 | — |
| 2026-06-11 | 32.24 | $32.72 | — |
| 2026-06-10 | 32.20 | $32.28 | — |
| 2026-06-09 | 32.19 | $32.71 | — |
| 2026-06-08 | 32.16 | $32.31 | — |
| 2026-06-05 | 32.16 | $32.41 | — |
| 2026-06-04 | 32.15 | $32.70 | — |
| 2026-06-03 | 32.14 | $32.46 | — |
| 2026-06-02 | 32.14 | $32.47 | — |
| 2026-06-01 | 32.13 | $32.27 | — |
| 2026-05-29 | 32.13 | $32.22 | — |
| 2026-05-28 | 32.15 | $32.31 | — |
| 2026-05-27 | 32.14 | $32.34 | — |
| 2026-05-26 | 32.14 | $32.42 | — |
| 2026-05-22 | 32.14 | $32.34 | — |
| 2026-05-21 | 32.15 | $32.06 | — |
| 2026-05-20 | 32.17 | $31.97 | — |
| 2026-05-19 | 32.20 | $31.63 | — |
| 2026-05-18 | 32.25 | $31.79 | — |
| 2026-05-15 | 32.29 | $31.55 | — |
| 2026-05-14 | 32.34 | $31.92 | — |
| 2026-05-13 | 32.35 | $31.89 | — |
| 2026-05-12 | 32.36 | $32.03 | — |
| 2026-05-11 | 32.37 | $32.10 | — |
| 2026-05-08 | 32.38 | $32.23 | — |
| 2026-05-07 | 32.36 | $32.24 | — |
| 2026-05-06 | 32.36 | $32.53 | — |
| 2026-05-05 | 32.33 | $32.48 | — |
| 2026-05-04 | 32.27 | $32.21 | — |
| 2026-05-01 | 32.22 | $32.39 | — |
| 2026-04-30 | 32.15 | $32.56 | — |
| 2026-04-29 | 32.07 | $32.14 | — |
| 2026-04-28 | 32.01 | $32.32 | — |
| 2026-04-27 | 31.91 | $32.44 | — |
| 2026-04-24 | 31.81 | $32.43 | — |
| 2026-04-23 | 31.73 | $32.57 | — |
| 2026-04-22 | 31.65 | $32.51 | — |
| 2026-04-21 | 31.57 | $32.59 | — |
| 2026-04-20 | 31.48 | $32.70 | — |
| 2026-04-17 | 31.36 | $32.59 | — |
| 2026-04-16 | 31.27 | $32.14 | — |
| 2026-04-15 | 31.20 | $32.08 | — |
| 2026-04-14 | 31.16 | $32.23 | — |
| 2026-04-13 | 31.09 | $32.16 | — |
| 2026-04-10 | 31.02 | $31.90 | — |
| 2026-04-09 | 30.96 | $32.13 | — |
| 2026-04-08 | 30.92 | $32.02 | — |
| 2026-04-07 | 30.88 | $31.25 | — |
| 2026-04-06 | 30.90 | $31.23 | — |
| 2026-04-02 | 30.91 | $31.07 | — |
| 2026-04-01 | 30.96 | $30.99 | — |
| 2026-03-31 | 31.03 | $30.90 | — |
| 2026-03-30 | 31.10 | $30.35 | — |
| 2026-03-27 | 31.21 | $30.43 | — |
| 2026-03-26 | 31.32 | $30.79 | — |
| 2026-03-25 | 31.42 | $31.01 | — |
| 2026-03-24 | 31.50 | $30.93 | — |
| 2026-03-23 | 31.58 | $30.72 | — |
| 2026-03-20 | 31.66 | $30.37 | — |
| 2026-03-19 | 31.78 | $30.79 | — |
| 2026-03-18 | 31.86 | $30.74 | — |
| 2026-03-17 | 31.96 | $31.13 | — |
| 2026-03-16 | 32.02 | $30.96 | — |
| 2026-03-13 | 32.11 | $30.76 | — |
| 2026-03-12 | 32.19 | $30.69 | — |
| 2026-03-11 | 32.29 | $31.19 | — |
| 2026-03-10 | 32.36 | $31.30 | — |
| 2026-03-09 | 32.43 | $31.57 | — |
| 2026-03-06 | 32.48 | $31.53 | — |
| 2026-03-05 | 32.51 | $32.02 | — |
| 2026-03-04 | 32.51 | $32.37 | — |
| 2026-03-03 | 32.47 | $32.25 | — |
| 2026-03-02 | 32.44 | $32.67 | — |
| 2026-02-27 | 32.37 | $32.69 | — |
| 2026-02-26 | 32.30 | $32.72 | — |
| 2026-02-25 | 32.23 | $32.54 | — |
| 2026-02-24 | 32.17 | $32.56 | — |
| 2026-02-23 | 32.11 | $32.35 | — |
| 2026-02-20 | 32.06 | $32.70 | — |
| 2026-02-19 | 32.01 | $32.51 | — |
| 2026-02-18 | 31.96 | $32.59 | — |
| 2026-02-17 | 31.89 | $32.52 | — |
| 2026-02-13 | 31.84 | $32.60 | — |
| 2026-02-12 | 31.80 | $32.37 | — |
| 2026-02-11 | 31.75 | $32.72 | — |
| 2026-02-10 | 31.68 | $32.70 | — |
| 2026-02-09 | 31.60 | $32.66 | — |
| 2026-02-06 | 31.53 | $32.61 | — |
| 2026-02-05 | 31.45 | $32.03 | — |
| 2026-02-04 | 31.39 | $32.11 | — |
| 2026-02-03 | 31.34 | $31.57 | — |
| 2026-02-02 | 31.30 | $31.51 | — |
| 2026-01-30 | 31.26 | $31.34 | — |
| 2026-01-29 | 31.20 | $31.37 | — |
| 2026-01-28 | 31.16 | $31.20 | — |
| 2026-01-27 | 31.13 | $31.33 | — |
| 2026-01-26 | 31.10 | $31.42 | — |
| 2026-01-23 | 31.06 | $31.39 | — |
| 2026-01-22 | 31.02 | $31.59 | — |
| 2026-01-21 | 30.97 | $31.63 | — |
| 2026-01-20 | 30.91 | $31.12 | — |
| 2026-01-16 | 30.87 | $31.60 | — |
| 2026-01-15 | 30.82 | $31.68 | — |
| 2026-01-14 | 30.76 | $31.46 | — |
| 2026-01-13 | 30.73 | $31.23 | — |
| 2026-01-12 | 30.71 | $31.21 | — |
| 2026-01-09 | 30.69 | $31.22 | — |
| 2026-01-08 | 30.98 | $31.07 | — |
| 2026-01-07 | 31.25 | $30.72 | — |
| 2026-01-06 | 31.54 | $31.15 | — |
| 2026-01-05 | 31.82 | $30.83 | — |
| 2026-01-02 | 32.12 | $30.56 | — |
| 2025-12-31 | 32.43 | $30.28 | — |
| 2025-12-30 | 32.75 | $30.55 | — |
| 2025-12-29 | 33.06 | $30.58 | — |
| 2025-12-26 | 33.38 | $30.65 | — |
| 2025-12-24 | 33.69 | $30.65 | — |
| 2025-12-23 | 34.00 | $30.57 | — |
| 2025-12-22 | 34.28 | $30.61 | — |
| 2025-12-19 | 34.55 | $30.37 | — |
| 2025-12-18 | 34.80 | $30.36 | — |
| 2025-12-17 | 35.07 | $30.57 | — |
| 2025-12-16 | 35.33 | $30.55 | — |
| 2025-12-15 | 35.58 | $30.86 | — |
| 2025-12-12 | 35.84 | $30.75 | — |
| 2025-12-11 | 36.12 | $30.94 | — |
| 2025-12-10 | 36.40 | $36.99 | — |
| 2025-12-09 | 36.37 | $36.42 | — |
| 2025-12-08 | 36.37 | $36.55 | — |
| 2025-12-05 | 36.35 | $36.83 | — |
| 2025-12-04 | 36.29 | $36.80 | — |
| 2025-12-03 | 36.25 | $36.80 | — |
| 2025-12-02 | 36.19 | $36.59 | — |
| 2025-12-01 | 36.14 | $36.76 | — |
| 2025-11-28 | 36.10 | $37.00 | — |
| 2025-11-26 | 36.03 | $36.89 | — |
| 2025-11-25 | 35.98 | $36.70 | — |
| 2025-11-24 | 35.96 | $36.19 | — |
| 2025-11-21 | 35.99 | $36.11 | — |
| 2025-11-20 | 36.01 | $35.37 | — |
| 2025-11-19 | 36.08 | $35.65 | — |
| 2025-11-18 | 36.12 | $35.75 | — |
| 2025-11-17 | 36.17 | $35.69 | — |
| 2025-11-14 | 36.21 | $36.10 | — |
| 2025-11-13 | 36.21 | $36.21 | — |
| 2025-11-12 | 36.20 | $36.55 | — |
| 2025-11-11 | 36.18 | $36.48 | — |
| 2025-11-10 | 36.17 | $36.34 | — |
| 2025-11-07 | 36.15 | $36.20 | — |
| 2025-11-06 | 36.11 | $35.68 | — |
| 2025-11-05 | 36.14 | $35.85 | — |
| 2025-11-04 | 36.17 | $35.63 | — |
| 2025-11-03 | 36.21 | $35.70 | — |
| 2025-10-31 | 36.26 | $35.81 | — |
| 2025-10-30 | 36.30 | $35.76 | — |
| 2025-10-29 | 36.34 | $35.91 | — |
| 2025-10-28 | 36.37 | $36.31 | — |
| 2025-10-27 | 36.38 | $36.66 | — |
| 2025-10-24 | 36.37 | $36.62 | — |
| 2025-10-23 | 36.37 | $36.72 | — |
| 2025-10-22 | 36.33 | $36.51 | — |
| 2025-10-21 | 36.31 | $36.68 | — |
| 2025-10-20 | 36.29 | $36.52 | — |
| 2025-10-17 | 36.27 | $36.12 | — |
| 2025-10-16 | 36.27 | $35.95 | — |
| 2025-10-15 | 36.29 | $36.22 | — |
| 2025-10-14 | 36.28 | $36.23 | — |
| 2025-10-13 | 36.28 | $35.83 | — |
| 2025-10-10 | 36.30 | $35.48 | — |
| 2025-10-09 | 36.35 | $36.22 | — |
| 2025-10-08 | 36.38 | $36.55 | — |
| 2025-10-07 | 36.37 | $36.48 | — |
| 2025-10-06 | 36.36 | $36.61 | — |
| 2025-10-03 | 36.36 | $36.68 | — |
| 2025-10-02 | 36.36 | $36.53 | — |
| 2025-10-01 | 36.36 | $36.48 | — |
| 2025-09-30 | 36.36 | $36.57 | — |
| 2025-09-29 | 36.35 | $36.49 | — |
| 2025-09-26 | 36.36 | $36.43 | — |
| 2025-09-25 | 36.37 | $35.96 | — |
| 2025-09-24 | 36.41 | $36.23 | — |
| 2025-09-23 | 36.43 | $36.23 | — |
| 2025-09-22 | 36.44 | $36.09 | — |
| 2025-09-19 | 36.48 | $36.12 | — |
| 2025-09-18 | 36.48 | $36.34 | — |
| 2025-09-17 | 36.47 | $36.14 | — |
| 2025-09-16 | 36.48 | $36.12 | — |
| 2025-09-15 | 36.47 | $36.27 | — |
| 2025-09-12 | 36.46 | $36.49 | — |
| 2025-09-11 | 36.44 | $36.84 | — |
| 2025-09-10 | 36.43 | $36.30 | — |
| 2025-09-09 | 36.42 | $36.33 | — |
| 2025-09-08 | 36.38 | $36.54 | — |
| 2025-09-05 | 36.33 | $36.63 | — |
| 2025-09-04 | 36.27 | $36.66 | — |
| 2025-09-03 | 36.21 | $36.34 | — |
| 2025-09-02 | 36.18 | $36.43 | — |
| 2025-08-29 | 36.15 | $36.66 | — |
| 2025-08-28 | 36.09 | $36.64 | — |
| 2025-08-27 | 36.05 | $36.74 | — |
| 2025-08-26 | 36.02 | $36.60 | — |
| 2025-08-25 | 36.02 | $36.56 | — |
| 2025-08-22 | 36.01 | $36.89 | — |
| 2025-08-21 | 35.99 | $36.12 | — |
| 2025-08-20 | 36.01 | $36.19 | — |
| 2025-08-19 | 36.03 | $36.22 | — |
| 2025-08-18 | 36.04 | $35.94 | — |
| 2025-08-15 | 36.03 | $36.01 | — |
| 2025-08-14 | 36.03 | $36.25 | — |
| 2025-08-13 | 36.01 | $36.52 | — |
| 2025-08-12 | 35.97 | $36.06 | — |
| 2025-08-11 | 35.93 | $35.50 | — |
| 2025-08-08 | 35.96 | $35.62 | — |
| 2025-08-07 | 35.97 | $35.45 | — |
| 2025-08-06 | 36.01 | $35.50 | — |
| 2025-08-05 | 36.03 | $35.68 | — |
| 2025-08-04 | 36.05 | $35.90 | — |
| 2025-08-01 | 36.05 | $35.47 | — |
| 2025-07-31 | 36.08 | $35.81 | — |
| 2025-07-30 | 36.09 | $36.16 | — |
| 2025-07-29 | 36.08 | $36.47 | — |
| 2025-07-28 | 36.03 | $36.39 | — |
| 2025-07-25 | 35.97 | $36.60 | — |
| 2025-07-24 | 35.90 | $36.45 | — |
| 2025-07-23 | 35.83 | $36.59 | — |
| 2025-07-22 | 35.76 | $36.43 | — |
| 2025-07-21 | 35.69 | $35.77 | — |
| 2025-07-18 | 35.64 | $35.98 | — |
| 2025-07-17 | 35.57 | $35.93 | — |
| 2025-07-16 | 35.49 | $35.55 | — |
| 2025-07-15 | 35.45 | $35.39 | — |
| 2025-07-14 | 35.40 | $35.99 | — |
| 2025-07-11 | 35.35 | $35.96 | — |
| 2025-07-10 | 35.29 | $36.18 | — |
| 2025-07-09 | 35.23 | $35.97 | — |
| 2025-07-08 | 35.18 | $35.96 | — |
| 2025-07-07 | 35.13 | $35.87 | — |
| 2025-07-03 | 35.06 | $36.19 | — |
| 2025-07-02 | 34.99 | $36.05 | — |
| 2025-07-01 | 34.93 | $35.88 | — |
| 2025-06-30 | 34.86 | $35.39 | — |
| 2025-06-27 | 34.82 | $35.31 | — |
| 2025-06-26 | 34.79 | $35.25 | — |
| 2025-06-25 | 34.75 | $34.94 | — |
| 2025-06-24 | 34.75 | $35.26 | — |
| 2025-06-23 | 34.70 | $35.01 | — |
| 2025-06-20 | 34.67 | $34.68 | — |
| 2025-06-18 | 34.67 | $34.56 | — |
| 2025-06-17 | 34.70 | $34.45 | — |
| 2025-06-16 | 34.75 | $34.70 | — |
| 2025-06-13 | 34.78 | $34.44 | — |
| 2025-06-12 | 34.81 | $34.91 | — |
| 2025-06-11 | 34.81 | $34.82 | — |
| 2025-06-10 | 34.81 | $35.02 | — |
| 2025-06-09 | 34.81 | $34.90 | — |
| 2025-06-06 | 34.77 | $34.91 | — |
| 2025-06-05 | 34.73 | $34.60 | — |
| 2025-06-04 | 34.70 | $34.67 | — |
| 2025-06-03 | 34.65 | $34.81 | — |
| 2025-06-02 | 34.61 | $34.52 | — |
| 2025-05-30 | 34.60 | $34.63 | — |
| 2025-05-29 | 34.55 | $34.66 | — |
| 2025-05-28 | 34.50 | $34.57 | — |
| 2025-05-27 | 34.46 | $34.90 | — |
| 2025-05-23 | 34.40 | $34.31 | — |
| 2025-05-22 | 34.35 | $34.41 | — |
| 2025-05-21 | 34.31 | $34.51 | — |
| 2025-05-20 | 34.25 | $35.27 | — |
| 2025-05-19 | 34.13 | $35.40 | — |
| 2025-05-16 | 33.97 | $35.42 | — |
| 2025-05-15 | 33.83 | $35.05 | — |
| 2025-05-14 | 33.70 | $34.74 | — |
| 2025-05-13 | 33.60 | $34.90 | — |
| 2025-05-12 | 33.49 | $34.95 | — |
| 2025-05-09 | 33.37 | $34.13 | — |
| 2025-05-08 | 33.26 | $34.23 | — |
| 2025-05-07 | 33.20 | $33.82 | — |
| 2025-05-06 | 33.04 | $33.82 | — |
| 2025-05-05 | 32.92 | $34.05 | — |
| 2025-05-02 | 32.80 | $34.16 | — |
| 2025-05-01 | 32.75 | $33.62 | — |
| 2025-04-30 | 32.82 | $33.75 | — |
| 2025-04-29 | 32.86 | $33.79 | — |
| 2025-04-28 | 32.89 | $33.57 | — |
| 2025-04-25 | 32.93 | $33.45 | — |
| 2025-04-24 | 32.99 | $33.65 | — |
| 2025-04-23 | 33.05 | $33.17 | — |
| 2025-04-22 | 33.13 | $32.94 | — |
| 2025-04-21 | 33.23 | $32.10 | — |
| 2025-04-17 | 33.34 | $32.72 | — |
| 2025-04-16 | 33.43 | $32.38 | — |
| 2025-04-15 | 33.54 | $32.74 | — |
| 2025-04-14 | 33.62 | $32.85 | — |
| 2025-04-11 | 33.70 | $32.46 | — |
| 2025-04-10 | 33.78 | $32.00 | — |
| 2025-04-09 | 33.84 | $32.90 | — |
| 2025-04-08 | 33.88 | $30.77 | — |
| 2025-04-07 | 34.04 | $31.28 | — |
| 2025-04-04 | 34.18 | $31.61 | — |
| 2025-04-03 | 34.34 | $33.31 | — |
| 2025-04-02 | 34.39 | $34.89 | — |
| 2025-04-01 | 34.39 | $34.60 | — |
| 2025-03-31 | 34.39 | $34.48 | — |
| 2025-03-28 | 34.43 | $34.22 | — |
| 2025-03-27 | 34.51 | $34.67 | — |
| 2025-03-26 | 34.55 | $34.83 | — |
| 2025-03-25 | 34.58 | $34.86 | — |
| 2025-03-24 | 34.62 | $34.96 | — |
| 2025-03-21 | 34.65 | $34.33 | — |
| 2025-03-20 | 34.71 | $34.48 | — |
| 2025-03-19 | 34.79 | $34.59 | — |
| 2025-03-18 | 34.87 | $34.33 | — |
| 2025-03-17 | 34.97 | $34.43 | — |
| 2025-03-14 | 35.05 | $33.99 | — |
| 2025-03-13 | 35.15 | $33.34 | — |
| 2025-03-12 | 35.27 | $33.67 | — |
| 2025-03-11 | 35.39 | $33.85 | — |
| 2025-03-10 | 35.50 | $34.21 | — |
| 2025-03-07 | 35.59 | $34.69 | — |
| 2025-03-06 | 35.67 | $34.46 | — |
| 2025-03-05 | 35.75 | $34.82 | — |
| 2025-03-04 | 35.81 | $34.57 | — |
| 2025-03-03 | 35.89 | $35.38 | — |
| 2025-02-28 | 35.93 | $35.78 | — |
| 2025-02-27 | 35.97 | $35.37 | — |
| 2025-02-26 | 36.02 | $35.51 | — |
| 2025-02-25 | 36.06 | $35.59 | — |
| 2025-02-24 | 36.10 | $35.58 | — |
| 2025-02-21 | 36.14 | $35.55 | — |
| 2025-02-20 | 36.19 | $36.11 | — |
| 2025-02-19 | 36.20 | $36.22 | — |
| 2025-02-18 | 36.22 | $36.25 | — |
| 2025-02-14 | 36.22 | $35.99 | — |
| 2025-02-13 | 36.23 | $36.12 | — |
| 2025-02-12 | 36.21 | $35.76 | — |
| 2025-02-11 | 36.19 | $35.96 | — |
| 2025-02-10 | 36.15 | $36.01 | — |
| 2025-02-07 | 36.08 | $36.09 | — |
| 2025-02-06 | 36.04 | $36.19 | — |
| 2025-02-05 | 36.00 | $36.21 | — |
| 2025-02-04 | 35.95 | $36.01 | — |
| 2025-02-03 | 35.92 | $36.02 | — |
| 2025-01-31 | 35.88 | $36.31 | — |
| 2025-01-30 | 35.82 | $36.62 | — |
| 2025-01-29 | 35.75 | $36.25 | — |
| 2025-01-28 | 35.71 | $36.33 | — |
| 2025-01-27 | 35.68 | $36.43 | — |
| 2025-01-24 | 35.64 | $36.44 | — |
| 2025-01-23 | 35.59 | $36.44 | — |
| 2025-01-22 | 35.53 | $36.42 | — |
| 2025-01-21 | 35.45 | $36.62 | — |
| 2025-01-17 | 35.38 | $36.19 | — |
| 2025-01-16 | 35.38 | $36.10 | — |
| 2025-01-15 | 35.40 | $35.79 | — |
| 2025-01-14 | 35.44 | $35.42 | — |
| 2025-01-13 | 35.51 | $35.02 | — |
| 2025-01-10 | 35.81 | $34.68 | — |
| 2025-01-08 | 36.13 | $35.35 | — |
| 2025-01-07 | 36.42 | $35.25 | — |
| 2025-01-06 | 36.73 | $35.33 | — |
| 2025-01-03 | 37.04 | $35.43 | — |
| 2025-01-02 | 37.35 | $35.10 | — |
| 2024-12-31 | 37.69 | $35.22 | — |
| 2024-12-30 | 38.03 | $35.17 | — |
| 2024-12-27 | 38.38 | $35.45 | — |
| 2024-12-26 | 38.72 | $35.72 | — |
| 2024-12-24 | 39.04 | $35.66 | — |
| 2024-12-23 | 39.37 | $35.39 | — |
| 2024-12-20 | 39.70 | $35.33 | — |
| 2024-12-19 | 40.01 | $34.85 | — |
| 2024-12-18 | 40.32 | $35.15 | — |
| 2024-12-17 | 40.60 | $36.18 | — |
| 2024-12-16 | 40.84 | $36.53 | — |
| 2024-12-13 | 41.05 | $36.66 | — |
| 2024-12-12 | 41.26 | $36.81 | — |
| 2024-12-11 | 41.48 | $40.97 | — |
| 2024-12-10 | 41.49 | $40.96 | — |
| 2024-12-09 | 41.52 | $41.22 | — |
| 2024-12-06 | 41.52 | $41.39 | — |
| 2024-12-05 | 41.50 | $41.56 | — |
| 2024-12-04 | 41.48 | $41.74 | — |
| 2024-12-03 | 41.38 | $41.80 | — |
| 2024-12-02 | 41.26 | $41.98 | — |
| 2024-11-29 | 41.12 | $42.26 | — |
| 2024-11-27 | 40.98 | $42.21 | — |
| 2024-11-26 | 40.86 | $42.21 | — |
| 2024-11-25 | 40.73 | $42.29 | — |
| 2024-11-22 | 40.61 | $41.92 | — |
| 2024-11-21 | 40.50 | $41.52 | — |
| 2024-11-20 | 40.42 | $41.01 | — |
| 2024-11-19 | 40.37 | $40.84 | — |
| 2024-11-18 | 40.33 | $40.96 | — |
| 2024-11-15 | 40.29 | $40.75 | — |
| 2024-11-14 | 40.28 | $40.84 | — |
| 2024-11-13 | 40.27 | $41.21 | — |
| 2024-11-12 | 40.22 | $41.21 | — |
| 2024-11-11 | 40.17 | $41.49 | — |
| 2024-11-08 | 40.10 | $41.21 | — |
| 2024-11-07 | 40.03 | $40.98 | — |
| 2024-11-06 | 39.94 | $41.14 | — |
| 2024-11-05 | 39.86 | $39.73 | — |
| 2024-11-04 | 39.83 | $39.39 | — |
| 2024-11-01 | 39.82 | $39.29 | — |
| 2024-10-31 | 39.83 | $39.42 | — |
| 2024-10-30 | 39.82 | $39.81 | — |
| 2024-10-29 | 39.79 | $39.67 | — |
| 2024-10-28 | 39.78 | $39.89 | — |
| 2024-10-25 | 39.77 | $39.61 | — |
| 2024-10-24 | 39.76 | $40.03 | — |
| 2024-10-23 | 39.73 | $40.01 | — |
| 2024-10-22 | 39.69 | $39.95 | — |
| 2024-10-21 | 39.66 | $40.21 | — |
| 2024-10-18 | 39.62 | $40.59 | — |
| 2024-10-17 | 39.56 | $40.48 | — |
| 2024-10-16 | 39.51 | $40.35 | — |
| 2024-10-15 | 39.44 | $40.05 | — |
| 2024-10-14 | 39.39 | $40.10 | — |
| 2024-10-11 | 39.33 | $39.81 | — |
| 2024-10-10 | 39.27 | $39.33 | — |
| 2024-10-09 | 39.21 | $39.46 | — |
| 2024-10-08 | 39.14 | $39.20 | — |
| 2024-10-07 | 39.08 | $39.15 | — |
| 2024-10-04 | 39.03 | $39.50 | — |
| 2024-10-03 | 38.94 | $39.14 | — |
| 2024-10-02 | 38.90 | $39.34 | — |
| 2024-10-01 | 38.85 | $39.40 | — |
| 2024-09-30 | 38.82 | $39.60 | — |
| 2024-09-27 | 38.79 | $39.55 | — |
| 2024-09-26 | 38.75 | $39.43 | — |
| 2024-09-25 | 38.71 | $39.15 | — |
| 2024-09-24 | 38.69 | $39.40 | — |
| 2024-09-23 | 38.65 | $39.45 | — |
| 2024-09-20 | 38.61 | $39.28 | — |
| 2024-09-19 | 38.56 | $39.45 | — |
| 2024-09-18 | 38.49 | $38.99 | — |
| 2024-09-17 | 38.44 | $39.04 | — |
| 2024-09-16 | 38.39 | $38.92 | — |
| 2024-09-13 | 38.33 | $38.62 | — |
| 2024-09-12 | 38.28 | $38.20 | — |
| 2024-09-11 | 38.23 | $37.95 | — |
| 2024-09-10 | 38.19 | $38.02 | — |
| 2024-09-09 | 38.13 | $38.08 | — |
| 2024-09-06 | 38.08 | $37.80 | — |
| 2024-09-05 | 38.03 | $38.23 | — |
| 2024-09-04 | 37.94 | $38.51 | — |
| 2024-09-03 | 37.84 | $38.63 | — |
| 2024-08-30 | 37.72 | $39.10 | — |
| 2024-08-29 | 37.62 | $38.80 | — |
| 2024-08-28 | 37.57 | $38.59 | — |
| 2024-08-27 | 37.55 | $38.64 | — |
| 2024-08-26 | 37.52 | $38.70 | — |
| 2024-08-23 | 37.47 | $38.71 | — |
| 2024-08-22 | 37.41 | $38.15 | — |
| 2024-08-21 | 37.36 | $38.17 | — |
| 2024-08-20 | 37.29 | $37.86 | — |
| 2024-08-19 | 37.25 | $38.04 | — |
| 2024-08-16 | 37.21 | $37.78 | — |
| 2024-08-15 | 37.17 | $37.66 | — |
| 2024-08-14 | 37.15 | $37.24 | — |
| 2024-08-13 | 37.16 | $37.14 | — |
| 2024-08-12 | 37.17 | $36.79 | — |
| 2024-08-09 | 37.17 | $37.01 | — |
| 2024-08-08 | 37.15 | $36.94 | — |
| 2024-08-07 | 37.13 | $36.36 | — |
| 2024-08-06 | 37.10 | $36.56 | — |
| 2024-08-05 | 37.05 | $36.21 | — |
| 2024-08-02 | 37.02 | $37.13 | — |
| 2024-08-01 | 36.94 | $37.73 | — |
| 2024-07-31 | 36.84 | $38.12 | — |
| 2024-07-30 | 36.72 | $38.00 | — |
| 2024-07-29 | 36.60 | $37.73 | — |
| 2024-07-26 | 36.50 | $37.67 | — |
| 2024-07-25 | 36.41 | $37.03 | — |
| 2024-07-24 | 36.35 | $36.73 | — |
| 2024-07-23 | 36.31 | $37.13 | — |
| 2024-07-22 | 36.27 | $37.25 | — |
| 2024-07-19 | 36.22 | $36.92 | — |
| 2024-07-18 | 36.17 | $37.21 | — |
| 2024-07-17 | 36.12 | $37.44 | — |
| 2024-07-16 | 36.05 | $37.45 | — |
| 2024-07-15 | 35.96 | $36.76 | — |
| 2024-07-12 | 35.92 | $36.67 | — |
| 2024-07-11 | 35.90 | $36.43 | — |
| 2024-07-10 | 35.87 | $35.88 | — |
| 2024-07-09 | 35.88 | $35.54 | — |
| 2024-07-08 | 35.91 | $35.61 | — |
| 2024-07-05 | 35.94 | $35.50 | — |
| 2024-07-03 | 35.98 | $35.69 | — |
| 2024-07-02 | 36.01 | $35.70 | — |
| 2024-07-01 | 36.05 | $35.57 | — |
| 2024-06-28 | 36.08 | $35.88 | — |
| 2024-06-27 | 36.10 | $35.76 | — |
| 2024-06-26 | 36.10 | $35.78 | — |
| 2024-06-25 | 36.12 | $35.99 | — |
| 2024-06-24 | 36.15 | $36.41 | — |
| 2024-06-21 | 36.15 | $36.11 | — |
| 2024-06-20 | 36.19 | $36.10 | — |
| 2024-06-18 | 36.24 | $36.12 | — |
| 2024-06-17 | 36.29 | $36.00 | — |
| 2024-06-14 | 36.35 | $35.69 | — |
| 2024-06-13 | 36.42 | $36.03 | — |
| 2024-06-12 | 36.48 | $36.12 | — |
| 2024-06-11 | 36.52 | $35.87 | — |
| 2024-06-10 | 36.57 | $36.16 | — |
| 2024-06-07 | 36.61 | $36.13 | — |
| 2024-06-06 | 36.65 | $36.22 | — |
| 2024-06-05 | 36.67 | $36.35 | — |
| 2024-06-04 | 36.68 | $36.18 | — |
| 2024-06-03 | 36.69 | $36.46 | — |
| 2024-05-31 | 36.67 | $36.22 | — |
| 2024-05-30 | 36.65 | $36.22 | — |
| 2024-05-29 | 36.62 | $35.86 | — |
| 2024-05-28 | 36.62 | $36.23 | — |
| 2024-05-24 | 36.62 | $36.59 | — |
| 2024-05-23 | 36.60 | $36.36 | — |
| 2024-05-22 | 36.58 | $36.89 | — |
| 2024-05-21 | 36.54 | $37.09 | — |
| 2024-05-20 | 36.49 | $37.08 | — |
| 2024-05-17 | 36.43 | $37.17 | — |
| 2024-05-16 | 36.35 | $37.07 | — |
| 2024-05-15 | 36.27 | $37.23 | — |
| 2024-05-14 | 36.17 | $37.03 | — |
| 2024-05-13 | 36.09 | $36.91 | — |
| 2024-05-10 | 36.02 | $36.99 | — |
| 2024-05-09 | 35.97 | $36.92 | — |
| 2024-05-08 | 35.94 | $36.59 | — |
| 2024-05-07 | 35.93 | $36.53 | — |
| 2024-05-06 | 35.96 | $36.40 | — |
| 2024-05-03 | 36.00 | $36.05 | — |
| 2024-05-02 | 36.05 | $35.82 | — |
| 2024-05-01 | 36.09 | $35.62 | — |
| 2024-04-30 | 36.17 | $35.77 | — |
| 2024-04-29 | 36.24 | $36.33 | — |
| 2024-04-26 | 36.30 | $36.09 | — |
| 2024-04-25 | 36.39 | $36.06 | — |
| 2024-04-24 | 36.47 | $36.12 | — |
| 2024-04-23 | 36.51 | $36.09 | — |
| 2024-04-22 | 36.56 | $35.85 | — |
| 2024-04-19 | 36.63 | $35.59 | — |
| 2024-04-18 | 36.71 | $35.32 | — |
| 2024-04-17 | 36.80 | $35.29 | — |
| 2024-04-16 | 36.87 | $35.40 | — |
| 2024-04-15 | 36.92 | $35.63 | — |
| 2024-04-12 | 36.96 | $35.85 | — |
| 2024-04-11 | 36.99 | $36.30 | — |
| 2024-04-10 | 37.01 | $36.51 | — |
| 2024-04-09 | 37.02 | $37.15 | — |
| 2024-04-08 | 36.99 | $37.14 | — |
| 2024-04-05 | 36.96 | $36.99 | — |
| 2024-04-04 | 36.94 | $36.76 | — |
| 2024-04-03 | 36.91 | $37.23 | — |
| 2024-04-02 | 36.86 | $37.19 | — |
| 2024-04-01 | 36.81 | $37.51 | — |
| 2024-03-28 | 36.74 | $37.81 | — |
| 2024-03-27 | 36.65 | $37.64 | — |
| 2024-03-26 | 36.57 | $36.99 | — |
| 2024-03-25 | 36.51 | $37.07 | — |
| 2024-03-22 | 36.44 | $37.13 | — |
| 2024-03-21 | 36.37 | $37.38 | — |
| 2024-03-20 | 36.29 | $37.04 | — |
| 2024-03-19 | 36.20 | $36.69 | — |
| 2024-03-18 | 36.13 | $36.46 | — |
| 2024-03-15 | 36.07 | $36.44 | — |
| 2024-03-14 | 36.02 | $36.38 | — |
| 2024-03-13 | 35.94 | $36.71 | — |
| 2024-03-12 | 35.83 | $36.67 | — |
| 2024-03-11 | 35.75 | $36.58 | — |
| 2024-03-08 | 35.66 | $36.49 | — |
| 2024-03-07 | 35.58 | $36.53 | — |
| 2024-03-06 | 35.48 | $36.30 | — |
| 2024-03-05 | 35.40 | $36.16 | — |
| 2024-03-04 | 35.31 | $36.30 | — |
| 2024-03-01 | 35.24 | $36.09 | — |
| 2024-02-29 | 35.17 | $36.01 | — |
| 2024-02-28 | 35.09 | $35.88 | — |
| 2024-02-27 | 35.05 | $35.83 | — |
| 2024-02-26 | 35.00 | $35.66 | — |
| 2024-02-23 | 34.94 | $35.83 | — |
| 2024-02-22 | 34.88 | $35.66 | — |
| 2024-02-21 | 34.81 | $35.42 | — |
| 2024-02-20 | 34.76 | $35.26 | — |
| 2024-02-16 | 34.72 | $35.28 | — |
| 2024-02-15 | 34.67 | $35.39 | — |
| 2024-02-14 | 34.60 | $34.83 | — |
| 2024-02-13 | 34.55 | $34.47 | — |
| 2024-02-12 | 34.53 | $35.08 | — |
| 2024-02-09 | 34.49 | $34.76 | — |
| 2024-02-08 | 34.47 | $34.77 | — |
| 2024-02-07 | 34.45 | $34.69 | — |
| 2024-02-06 | 34.44 | $34.55 | — |
| 2024-02-05 | 34.45 | $34.43 | — |
| 2024-02-02 | 34.44 | $34.81 | — |
| 2024-02-01 | 34.41 | $34.84 | — |
| 2024-01-31 | 34.38 | $34.45 | — |
| 2024-01-30 | 34.39 | $34.92 | — |
| 2024-01-29 | 34.39 | $34.83 | — |
| 2024-01-26 | 34.38 | $34.62 | — |
| 2024-01-25 | 34.39 | $34.58 | — |
| 2024-01-24 | 34.39 | $34.21 | — |
| 2024-01-23 | 34.40 | $34.41 | — |
| 2024-01-22 | 34.40 | $34.49 | — |
| 2024-01-19 | 34.38 | $34.27 | — |
| 2024-01-18 | 34.41 | $33.96 | — |
| 2024-01-17 | 34.44 | $33.82 | — |
| 2024-01-16 | 34.48 | $34.08 | — |
| 2024-01-12 | 34.52 | $34.26 | — |
| 2024-01-11 | 34.53 | $34.35 | — |
| 2024-01-10 | 34.57 | $34.52 | — |
| 2024-01-09 | 34.61 | $34.49 | — |
| 2024-01-08 | 34.64 | $34.61 | — |
| 2024-01-05 | 34.66 | $34.36 | — |
| 2024-01-04 | 34.68 | $34.20 | — |
| 2024-01-03 | 34.70 | $34.20 | — |
| 2024-01-02 | 34.75 | $34.70 | — |
| 2023-12-29 | 34.77 | $34.77 | — |
| 2023-12-28 | 34.75 | $34.77 | — |
| 2023-12-27 | 34.71 | $34.69 | — |
| 2023-12-26 | 34.67 | $34.67 | — |
| 2023-12-22 | 34.64 | $34.46 | — |
| 2023-12-21 | 34.63 | $34.35 | — |
| 2023-12-20 | 34.61 | $34.02 | — |
| 2023-12-19 | 34.60 | $34.87 | — |
| 2023-12-18 | 34.55 | $34.62 | — |
| 2023-12-15 | 34.51 | $34.62 | — |
| 2023-12-14 | 34.47 | $34.95 | — |
| 2023-12-13 | 34.41 | $34.30 | — |
| 2023-12-12 | 34.39 | $35.30 | — |
| 2023-12-11 | 34.26 | $35.30 | — |
| 2023-12-08 | 34.11 | $35.07 | — |
| 2023-12-07 | 33.98 | $34.91 | — |
| 2023-12-06 | 33.87 | $34.77 | — |
| 2023-12-05 | 33.76 | $34.74 | — |
| 2023-12-04 | 33.67 | $35.11 | — |
| 2023-12-01 | 33.57 | $35.01 | — |
| 2023-11-30 | 33.44 | $34.40 | — |
| 2023-11-29 | 33.30 | $34.05 | — |
| 2023-11-28 | 33.18 | $33.95 | — |
| 2023-11-27 | 33.05 | $34.08 | — |
| 2023-11-24 | 32.90 | $34.14 | — |
| 2023-11-22 | 32.76 | $33.99 | — |
| 2023-11-21 | 32.63 | $33.82 | — |
| 2023-11-20 | 32.51 | $33.89 | — |
| 2023-11-17 | 32.39 | $33.88 | — |
| 2023-11-16 | 32.28 | $33.70 | — |
| 2023-11-15 | 32.19 | $33.87 | — |
| 2023-11-14 | 32.13 | $33.77 | — |
| 2023-11-13 | 32.10 | $32.72 | — |
| 2023-11-10 | 32.10 | $32.39 | — |
| 2023-11-09 | 32.11 | $32.39 | — |
| 2023-11-08 | 32.11 | $32.63 | — |
| 2023-11-07 | 32.13 | $32.71 | — |
| 2023-11-06 | 32.13 | $32.83 | — |
| 2023-11-03 | 32.12 | $33.09 | — |
| 2023-11-02 | 32.09 | $32.42 | — |
| 2023-11-01 | 32.08 | $31.75 | — |
| 2023-10-31 | 32.10 | $31.58 | — |
| 2023-10-30 | 32.12 | $31.33 | — |
| 2023-10-27 | 32.17 | $31.06 | — |
| 2023-10-26 | 32.25 | $31.44 | — |
| 2023-10-25 | 32.32 | $31.25 | — |
| 2023-10-24 | 32.38 | $31.57 | — |
| 2023-10-23 | 32.43 | $31.37 | — |
| 2023-10-20 | 32.51 | $31.64 | — |
| 2023-10-19 | 32.57 | $32.08 | — |
| 2023-10-18 | 32.62 | $32.55 | — |
| 2023-10-17 | 32.67 | $33.13 | — |
| 2023-10-16 | 32.69 | $32.87 | — |
| 2023-10-13 | 32.74 | $32.41 | — |
| 2023-10-12 | 32.80 | $32.48 | — |
| 2023-10-11 | 32.87 | $32.96 | — |
| 2023-10-10 | 32.90 | $32.82 | — |
| 2023-10-09 | 32.94 | $32.63 | — |
| 2023-10-06 | 32.99 | $32.43 | — |
| 2023-10-05 | 33.05 | $32.20 | — |
| 2023-10-04 | 33.11 | $32.22 | — |
| 2023-10-03 | 33.18 | $31.93 | — |
| 2023-10-02 | 33.27 | $32.27 | — |
| 2023-09-29 | 33.37 | $32.75 | — |
| 2023-09-28 | 33.44 | $32.85 | — |
| 2023-09-27 | 33.51 | $32.52 | — |
| 2023-09-26 | 33.60 | $32.48 | — |
| 2023-09-25 | 33.67 | $32.98 | — |
| 2023-09-22 | 33.70 | $32.88 | — |
| 2023-09-21 | 33.73 | $33.02 | — |
| 2023-09-20 | 33.77 | $33.56 | — |
| 2023-09-19 | 33.76 | $33.62 | — |
| 2023-09-18 | 33.76 | $33.69 | — |
| 2023-09-15 | 33.76 | $33.69 | — |
| 2023-09-14 | 33.76 | $33.91 | — |
| 2023-09-13 | 33.76 | $33.49 | — |
| 2023-09-12 | 33.79 | $33.71 | — |
| 2023-09-11 | 33.84 | $33.60 | — |
| 2023-09-08 | 33.90 | $33.59 | — |
| 2023-09-07 | 33.95 | $33.51 | — |
| 2023-09-06 | 34.02 | $33.64 | — |
| 2023-09-05 | 34.08 | $33.69 | — |
| 2023-09-01 | 34.15 | $34.30 | — |
| 2023-08-31 | 34.18 | $34.12 | — |
| 2023-08-30 | 34.23 | $34.25 | — |
| 2023-08-29 | 34.27 | $34.19 | — |
| 2023-08-28 | 34.32 | $33.88 | — |
| 2023-08-25 | 34.40 | $33.62 | — |
| 2023-08-24 | 34.48 | $33.54 | — |
| 2023-08-23 | 34.56 | $33.74 | — |
| 2023-08-22 | 34.65 | $33.42 | — |
| 2023-08-21 | 34.75 | $33.65 | — |
| 2023-08-18 | 34.84 | $33.71 | — |
| 2023-08-17 | 34.93 | $33.66 | — |
| 2023-08-16 | 35.02 | $33.94 | — |
| 2023-08-15 | 35.09 | $34.13 | — |
| 2023-08-14 | 35.15 | $34.66 | — |
| 2023-08-11 | 35.17 | $34.75 | — |
| 2023-08-10 | 35.17 | $34.67 | — |
| 2023-08-09 | 35.20 | $34.80 | — |
| 2023-08-08 | 35.22 | $34.93 | — |
| 2023-08-07 | 35.22 | $35.12 | — |
| 2023-08-04 | 35.19 | $34.83 | — |
| 2023-08-03 | 35.16 | $35.05 | — |
| 2023-08-02 | 35.11 | $35.09 | — |
| 2023-08-01 | 35.07 | $35.29 | — |
| 2023-07-31 | 35.03 | $35.38 | — |
| 2023-07-28 | 34.98 | $35.26 | — |
| 2023-07-27 | 34.93 | $35.15 | — |
| 2023-07-26 | 34.85 | $35.53 | — |
| 2023-07-25 | 34.76 | $35.44 | — |
| 2023-07-24 | 34.66 | $35.48 | — |
| 2023-07-21 | 34.53 | $35.40 | — |
| 2023-07-20 | 34.42 | $35.44 | — |
| 2023-07-19 | 34.33 | $35.44 | — |
| 2023-07-18 | 34.23 | $35.24 | — |
| 2023-07-17 | 34.16 | $35.03 | — |
| 2023-07-14 | 34.10 | $34.91 | — |
| 2023-07-13 | 34.02 | $35.25 | — |
| 2023-07-12 | 33.94 | $35.10 | — |
| 2023-07-11 | 33.85 | $34.93 | — |
| 2023-07-10 | 33.76 | $34.52 | — |
| 2023-07-07 | 33.70 | $34.28 | — |
| 2023-07-06 | 33.65 | $34.08 | — |
| 2023-07-05 | 33.59 | $34.29 | — |
| 2023-07-03 | 33.50 | $34.52 | — |
| 2023-06-30 | 33.41 | $34.36 | — |
| 2023-06-29 | 33.28 | $34.12 | — |
| 2023-06-28 | 33.16 | $33.71 | — |
| 2023-06-27 | 33.07 | $33.75 | — |
| 2023-06-26 | 32.99 | $33.26 | — |
| 2023-06-23 | 32.92 | $32.97 | — |
| 2023-06-22 | 32.86 | $33.27 | — |
| 2023-06-21 | 32.81 | $33.52 | — |
| 2023-06-20 | 32.76 | $33.52 | — |
| 2023-06-16 | 32.71 | $33.81 | — |
| 2023-06-15 | 32.65 | $33.82 | — |
| 2023-06-14 | 32.58 | $33.40 | — |
| 2023-06-13 | 32.51 | $33.55 | — |
| 2023-06-12 | 32.45 | $33.23 | — |
| 2023-06-09 | 32.40 | $33.17 | — |
| 2023-06-08 | 32.36 | $33.27 | — |
| 2023-06-07 | 32.31 | $33.35 | — |
| 2023-06-06 | 32.26 | $32.87 | — |
| 2023-06-05 | 32.25 | $32.51 | — |
| 2023-06-02 | 32.25 | $32.69 | — |
| 2023-06-01 | 32.21 | $31.86 | — |
| 2023-05-31 | 32.23 | $31.64 | — |
| 2023-05-30 | 32.27 | $32.01 | — |
| 2023-05-26 | 32.32 | $32.04 | — |
| 2023-05-25 | 32.37 | $31.85 | — |
| 2023-05-24 | 32.41 | $31.85 | — |
| 2023-05-23 | 32.42 | $32.27 | — |
| 2023-05-22 | 32.43 | $32.58 | — |
| 2023-05-19 | 32.45 | $32.48 | — |
| 2023-05-18 | 32.48 | $32.62 | — |
| 2023-05-17 | 32.50 | $32.37 | — |
| 2023-05-16 | 32.54 | $31.93 | — |
| 2023-05-15 | 32.59 | $32.46 | — |
| 2023-05-12 | 32.62 | $32.25 | — |
| 2023-05-11 | 32.65 | $32.27 | — |
| 2023-05-10 | 32.68 | $32.37 | — |
| 2023-05-09 | 32.70 | $32.37 | — |
| 2023-05-08 | 32.73 | $32.51 | — |
| 2023-05-05 | 32.73 | $32.56 | — |
| 2023-05-04 | 32.73 | $31.94 | — |
| 2023-05-03 | 32.76 | $32.22 | — |
| 2023-05-02 | 32.77 | $32.49 | — |
| 2023-05-01 | 32.80 | $32.98 | — |
| 2023-04-28 | 32.80 | $32.99 | — |
| 2023-04-27 | 32.78 | $32.68 | — |
| 2023-04-26 | 32.77 | $32.13 | — |
| 2023-04-25 | 32.77 | $32.46 | — |
| 2023-04-24 | 32.74 | $32.97 | — |
| 2023-04-21 | 32.67 | $32.95 | — |
| 2023-04-20 | 32.58 | $33.04 | — |
| 2023-04-19 | 32.50 | $33.16 | — |
| 2023-04-18 | 32.45 | $33.09 | — |
| 2023-04-17 | 32.39 | $33.04 | — |
| 2023-04-14 | 32.30 | $32.75 | — |
| 2023-04-13 | 32.26 | $32.89 | — |
| 2023-04-12 | 32.19 | $32.75 | — |
| 2023-04-11 | 32.16 | $32.93 | — |
| 2023-04-10 | 32.10 | $32.67 | — |
| 2023-04-06 | 32.09 | $32.44 | — |
| 2023-04-05 | 32.12 | $32.48 | — |
| 2023-04-04 | 32.19 | $32.54 | — |
| 2023-04-03 | 32.26 | $33.03 | — |
| 2023-03-31 | 32.34 | $33.06 | — |
| 2023-03-30 | 32.42 | $32.56 | — |
| 2023-03-29 | 32.52 | $32.47 | — |
| 2023-03-28 | 32.60 | $32.04 | — |
| 2023-03-27 | 32.72 | $31.90 | — |
| 2023-03-24 | 32.85 | $31.53 | — |
| 2023-03-23 | 33.00 | $31.21 | — |
| 2023-03-22 | 33.17 | $31.44 | — |
| 2023-03-21 | 33.33 | $32.26 | — |
| 2023-03-20 | 33.44 | $31.80 | — |
| 2023-03-17 | 33.62 | $31.26 | — |
| 2023-03-16 | 33.83 | $31.92 | — |
| 2023-03-15 | 34.01 | $31.57 | — |
| 2023-03-14 | 34.21 | $32.16 | — |
| 2023-03-13 | 34.38 | $31.73 | — |
| 2023-03-10 | 34.55 | $32.32 | — |
| 2023-03-09 | 34.68 | $33.15 | — |
| 2023-03-08 | 34.79 | $33.93 | — |
| 2023-03-07 | 34.87 | $33.92 | — |
| 2023-03-06 | 34.94 | $34.55 | — |
| 2023-03-03 | 35.00 | $34.77 | — |
| 2023-03-02 | 35.06 | $34.38 | — |
| 2023-03-01 | 35.13 | $34.25 | — |
| 2023-02-28 | 35.19 | $34.39 | — |
| 2023-02-27 | 35.22 | $34.48 | — |
| 2023-02-24 | 35.25 | $34.51 | — |
| 2023-02-23 | 35.28 | $34.64 | — |
| 2023-02-22 | 35.29 | $34.55 | — |
| 2023-02-21 | 35.30 | $34.58 | — |
| 2023-02-17 | 35.31 | $35.39 | — |
| 2023-02-16 | 35.26 | $35.36 | — |
| 2023-02-15 | 35.19 | $35.64 | — |
| 2023-02-14 | 35.11 | $35.44 | — |
| 2023-02-13 | 35.07 | $35.55 | — |
| 2023-02-10 | 35.03 | $35.17 | — |
| 2023-02-09 | 35.01 | $34.98 | — |
| 2023-02-08 | 34.99 | $35.30 | — |
| 2023-02-07 | 34.93 | $35.60 | — |
| 2023-02-06 | 34.85 | $35.35 | — |
| 2023-02-03 | 34.79 | $35.68 | — |
| 2023-02-02 | 34.67 | $35.97 | — |
| 2023-02-01 | 34.55 | $35.73 | — |
| 2023-01-31 | 34.42 | $35.50 | — |
| 2023-01-30 | 34.30 | $34.88 | — |
| 2023-01-27 | 34.22 | $35.16 | — |
| 2023-01-26 | 34.10 | $35.08 | — |
| 2023-01-25 | 34.01 | $34.89 | — |
| 2023-01-24 | 33.92 | $34.74 | — |
| 2023-01-23 | 33.83 | $34.77 | — |
| 2023-01-20 | 33.75 | $34.41 | — |
| 2023-01-19 | 33.66 | $33.87 | — |
| 2023-01-18 | 33.61 | $34.14 | — |
| 2023-01-17 | 33.55 | $34.68 | — |
| 2023-01-13 | 33.49 | $34.77 | — |
| 2023-01-12 | 33.46 | $34.70 | — |
| 2023-01-11 | 33.45 | $34.57 | — |
| 2023-01-10 | 33.62 | $34.14 | — |
| 2023-01-09 | 33.78 | $34.02 | — |
| 2023-01-06 | 33.97 | $34.07 | — |
| 2023-01-05 | 34.14 | $33.25 | — |
| 2023-01-04 | 34.35 | $33.66 | — |
| 2023-01-03 | 34.57 | $33.11 | — |
| 2022-12-30 | 34.85 | $33.12 | — |
| 2022-12-29 | 35.14 | $33.29 | — |
| 2022-12-28 | 35.41 | $32.77 | — |
| 2022-12-27 | 35.68 | $33.24 | — |
| 2022-12-23 | 35.91 | $33.13 | — |
| 2022-12-22 | 36.18 | $32.88 | — |
| 2022-12-21 | 36.46 | $33.13 | — |
| 2022-12-20 | 36.71 | $32.62 | — |
| 2022-12-19 | 36.97 | $32.83 | — |
| 2022-12-16 | 37.21 | $33.08 | — |
| 2022-12-15 | 37.42 | $33.47 | — |
| 2022-12-14 | 37.62 | $34.12 | — |
| 2022-12-13 | 37.80 | $34.44 | — |
| 2022-12-12 | 37.94 | $37.94 | — |
| 2022-12-09 | 37.94 | $37.47 | — |
| 2022-12-08 | 37.95 | $37.68 | — |
| 2022-12-07 | 37.86 | $37.48 | — |
| 2022-12-06 | 37.82 | $37.58 | — |
| 2022-12-05 | 37.76 | $37.94 | — |
| 2022-12-02 | 37.68 | $38.80 | — |
| 2022-12-01 | 37.52 | $38.83 | — |
| 2022-11-30 | 37.37 | $38.83 | — |
| 2022-11-29 | 37.27 | $38.13 | — |
| 2022-11-28 | 37.19 | $37.89 | — |
| 2022-11-25 | 37.13 | $38.54 | — |
| 2022-11-23 | 37.01 | $38.34 | — |
| 2022-11-22 | 36.89 | $38.26 | — |
| 2022-11-21 | 36.77 | $37.73 | — |
| 2022-11-18 | 36.64 | $37.65 | — |
| 2022-11-17 | 36.49 | $37.25 | — |
| 2022-11-16 | 36.32 | $37.44 | — |
| 2022-11-15 | 36.17 | $37.70 | — |
| 2022-11-14 | 36.04 | $37.33 | — |
| 2022-11-11 | 35.91 | $37.87 | — |
| 2022-11-10 | 35.71 | $37.70 | — |
| 2022-11-09 | 35.55 | $35.96 | — |
| 2022-11-08 | 35.44 | $36.57 | — |
| 2022-11-07 | 35.32 | $36.46 | — |
| 2022-11-04 | 35.20 | $36.24 | — |
| 2022-11-03 | 35.09 | $35.69 | — |
| 2022-11-02 | 35.06 | $35.90 | — |
| 2022-11-01 | 35.03 | $36.69 | — |
| 2022-10-31 | 34.96 | $36.61 | — |
| 2022-10-28 | 34.85 | $36.75 | — |
| 2022-10-27 | 34.69 | $36.11 | — |
| 2022-10-26 | 34.57 | $35.97 | — |
| 2022-10-25 | 34.48 | $35.87 | — |
| 2022-10-24 | 34.37 | $35.08 | — |
| 2022-10-21 | 34.30 | $34.65 | — |
| 2022-10-20 | 34.28 | $33.86 | — |
| 2022-10-19 | 34.33 | $34.43 | — |
| 2022-10-18 | 34.38 | $35.09 | — |
| 2022-10-17 | 34.43 | $34.63 | — |
| 2022-10-14 | 34.53 | $33.86 | — |
| 2022-10-13 | 34.64 | $34.60 | — |
| 2022-10-12 | 34.75 | $33.75 | — |
| 2022-10-11 | 34.90 | $34.06 | — |
| 2022-10-10 | 35.05 | $34.11 | — |
| 2022-10-07 | 35.26 | $34.18 | — |
| 2022-10-06 | 35.44 | $34.90 | — |
| 2022-10-05 | 35.57 | $35.30 | — |
| 2022-10-04 | 35.66 | $35.48 | — |
| 2022-10-03 | 35.70 | $34.35 | — |
| 2022-09-30 | 35.80 | $33.48 | — |
| 2022-09-29 | 35.96 | $33.69 | — |
| 2022-09-28 | 36.11 | $34.28 | — |
| 2022-09-27 | 36.24 | $33.53 | — |
| 2022-09-26 | 36.42 | $33.73 | — |
| 2022-09-23 | 36.60 | $34.29 | — |
| 2022-09-22 | 36.81 | $34.88 | — |
| 2022-09-21 | 36.96 | $35.48 | — |
| 2022-09-20 | 37.08 | $36.00 | — |
| 2022-09-19 | 37.18 | $36.61 | — |
| 2022-09-16 | 37.29 | $36.16 | — |
| 2022-09-15 | 37.44 | $36.64 | — |
| 2022-09-14 | 37.56 | $36.89 | — |
| 2022-09-13 | 37.68 | $36.99 | — |
| 2022-09-12 | 37.78 | $38.31 | — |
| 2022-09-09 | 37.82 | $37.90 | — |
| 2022-09-08 | 37.85 | $37.43 | — |
| 2022-09-07 | 37.88 | $37.09 | — |
| 2022-09-06 | 37.90 | $36.26 | — |
| 2022-09-02 | 37.97 | $36.40 | — |
| 2022-09-01 | 38.02 | $36.64 | — |
| 2022-08-31 | 38.05 | $36.63 | — |
| 2022-08-30 | 38.09 | $36.85 | — |
| 2022-08-29 | 38.10 | $37.23 | — |
| 2022-08-26 | 38.11 | $37.39 | — |
| 2022-08-25 | 38.12 | $38.46 | — |
| 2022-08-24 | 38.06 | $37.92 | — |
| 2022-08-23 | 38.00 | $37.87 | — |
| 2022-08-22 | 37.92 | $37.95 | — |
| 2022-08-19 | 37.84 | $38.73 | — |
| 2022-08-18 | 37.72 | $39.16 | — |
| 2022-08-17 | 37.58 | $39.03 | — |
| 2022-08-16 | 37.44 | $39.36 | — |
| 2022-08-15 | 37.27 | $39.05 | — |
| 2022-08-12 | 37.07 | $39.01 | — |
| 2022-08-11 | 36.88 | $38.48 | — |
| 2022-08-10 | 36.68 | $38.17 | — |
| 2022-08-09 | 36.52 | $37.48 | — |
| 2022-08-08 | 36.40 | $37.57 | — |
| 2022-08-05 | 36.27 | $37.43 | — |
| 2022-08-04 | 36.16 | $37.24 | — |
| 2022-08-03 | 36.07 | $37.40 | — |
| 2022-08-02 | 35.95 | $37.09 | — |
| 2022-08-01 | 35.86 | $37.43 | — |
| 2022-07-29 | 35.75 | $37.61 | — |
| 2022-07-28 | 35.62 | $37.21 | — |
| 2022-07-27 | 35.51 | $36.76 | — |
| 2022-07-26 | 35.44 | $36.19 | — |
| 2022-07-25 | 35.42 | $36.47 | — |
| 2022-07-22 | 35.39 | $36.28 | — |
| 2022-07-21 | 35.30 | $36.37 | — |
| 2022-07-20 | 35.22 | $36.16 | — |
| 2022-07-19 | 35.14 | $36.06 | — |
| 2022-07-18 | 35.04 | $35.08 | — |
| 2022-07-15 | 34.99 | $35.18 | — |
| 2022-07-14 | 35.00 | $34.51 | — |
| 2022-07-13 | 35.03 | $34.86 | — |
| 2022-07-12 | 35.05 | $35.03 | — |
| 2022-07-11 | 35.14 | $35.02 | — |
| 2022-07-08 | 35.27 | $35.24 | — |
| 2022-07-07 | 35.43 | $35.43 | — |
| 2022-07-06 | 35.62 | $35.08 | — |
| 2022-07-05 | 35.80 | $35.13 | — |
| 2022-07-01 | 35.97 | $35.35 | — |
| 2022-06-30 | 36.15 | $34.90 | — |
| 2022-06-29 | 36.32 | $35.14 | — |
| 2022-06-28 | 36.50 | $35.37 | — |
| 2022-06-27 | 36.69 | $35.81 | — |
| 2022-06-24 | 36.82 | $35.73 | — |
| 2022-06-23 | 36.91 | $34.64 | — |
| 2022-06-22 | 37.04 | $34.59 | — |
| 2022-06-21 | 37.17 | $34.61 | — |
| 2022-06-17 | 37.27 | $34.12 | — |
| 2022-06-16 | 37.41 | $34.06 | — |
| 2022-06-15 | 37.55 | $35.36 | — |
| 2022-06-14 | 37.70 | $35.11 | — |
| 2022-06-13 | 37.82 | $35.29 | — |
| 2022-06-10 | 37.93 | $36.72 | — |
| 2022-06-09 | 37.94 | $37.69 | — |
| 2022-06-08 | 37.89 | $38.48 | — |
| 2022-06-07 | 37.82 | $39.15 | — |
| 2022-06-06 | 37.74 | $38.76 | — |
| 2022-06-03 | 37.72 | $38.59 | — |
| 2022-06-02 | 37.72 | $38.92 | — |
| 2022-06-01 | 37.76 | $38.35 | — |
| 2022-05-31 | 37.77 | $38.73 | — |
| 2022-05-27 | 37.75 | $39.06 | — |
| 2022-05-26 | 37.71 | $38.37 | — |
| 2022-05-25 | 37.75 | $37.62 | — |
| 2022-05-24 | 37.81 | $37.14 | — |
| 2022-05-23 | 37.88 | $37.26 | — |
| 2022-05-20 | 37.99 | $36.69 | — |
| 2022-05-19 | 38.12 | $36.82 | — |
| 2022-05-18 | 38.31 | $36.98 | — |
| 2022-05-17 | 38.50 | $38.28 | — |
| 2022-05-16 | 38.61 | $37.41 | — |
| 2022-05-13 | 38.72 | $37.54 | — |
| 2022-05-12 | 38.83 | $36.89 | — |
| 2022-05-11 | 38.98 | $36.75 | — |
| 2022-05-10 | 39.12 | $37.14 | — |
| 2022-05-09 | 39.24 | $37.48 | — |
| 2022-05-06 | 39.35 | $38.31 | — |
| 2022-05-05 | 39.40 | $38.58 | — |
| 2022-05-04 | 39.44 | $39.71 | — |
| 2022-05-03 | 39.43 | $38.69 | — |
| 2022-05-02 | 39.49 | $38.26 | — |
| 2022-04-29 | 39.58 | $38.23 | — |
| 2022-04-28 | 39.66 | $39.28 | — |
| 2022-04-27 | 39.72 | $38.71 | — |
| 2022-04-26 | 39.83 | $38.66 | — |
| 2022-04-25 | 39.91 | $39.38 | — |
| 2022-04-22 | 39.96 | $39.38 | — |
| 2022-04-21 | 39.99 | $40.48 | — |
| 2022-04-20 | 39.94 | $40.91 | — |
| 2022-04-19 | 39.90 | $40.42 | — |
| 2022-04-18 | 39.88 | $39.69 | — |
| 2022-04-14 | 39.89 | $39.72 | — |
| 2022-04-13 | 39.90 | $39.86 | — |
| 2022-04-12 | 39.89 | $39.48 | — |
| 2022-04-11 | 39.86 | $39.49 | — |
| 2022-04-08 | 39.80 | $39.68 | — |
| 2022-04-07 | 39.74 | $39.39 | — |
| 2022-04-06 | 39.70 | $39.41 | — |
| 2022-04-05 | 39.67 | $39.53 | — |
| 2022-04-04 | 39.58 | $39.91 | — |
| 2022-04-01 | 39.49 | $39.96 | — |
| 2022-03-31 | 39.45 | $39.87 | — |
| 2022-03-30 | 39.43 | $40.49 | — |
| 2022-03-29 | 39.39 | $40.90 | — |
| 2022-03-28 | 39.27 | $40.27 | — |
| 2022-03-25 | 39.23 | $40.39 | — |
| 2022-03-24 | 39.20 | $39.90 | — |
| 2022-03-23 | 39.12 | $39.59 | — |
| 2022-03-22 | 39.06 | $40.13 | — |
| 2022-03-21 | 39.01 | $39.94 | — |
| 2022-03-18 | 38.98 | $39.94 | — |
| 2022-03-17 | 38.96 | $39.85 | — |
| 2022-03-16 | 38.98 | $39.60 | — |
| 2022-03-15 | 39.01 | $38.90 | — |
| 2022-03-14 | 39.04 | $38.39 | — |
| 2022-03-11 | 39.11 | $38.40 | — |
| 2022-03-10 | 39.20 | $38.71 | — |
| 2022-03-09 | 39.30 | $38.69 | — |
| 2022-03-08 | 39.38 | $37.85 | — |
| 2022-03-07 | 39.48 | $37.99 | — |
| 2022-03-04 | 39.57 | $39.15 | — |
| 2022-03-03 | 39.60 | $39.57 | — |
| 2022-03-02 | 39.62 | $39.55 | — |
| 2022-03-01 | 39.64 | $38.52 | — |
| 2022-02-28 | 39.69 | $39.50 | — |
| 2022-02-25 | 39.66 | $39.76 | — |
| 2022-02-24 | 39.60 | $38.43 | — |
| 2022-02-23 | 39.62 | $38.39 | — |
| 2022-02-22 | 39.64 | $39.05 | — |
| 2022-02-18 | 39.65 | $39.42 | — |
| 2022-02-17 | 39.62 | $39.49 | — |
| 2022-02-16 | 39.62 | $40.27 | — |
| 2022-02-15 | 39.61 | $40.14 | — |
| 2022-02-14 | 39.63 | $39.52 | — |
| 2022-02-11 | 39.72 | $39.84 | — |
| 2022-02-10 | 39.79 | $40.20 | — |
| 2022-02-09 | 39.84 | $40.75 | — |
| 2022-02-08 | 39.86 | $40.29 | — |
| 2022-02-07 | 39.89 | $39.76 | — |
| 2022-02-04 | 39.94 | $39.73 | — |
| 2022-02-03 | 40.00 | $39.72 | — |
| 2022-02-02 | 40.05 | $40.10 | — |
| 2022-02-01 | 40.10 | $39.84 | — |
| 2022-01-31 | 40.13 | $39.51 | — |
| 2022-01-28 | 40.17 | $39.01 | — |
| 2022-01-27 | 40.24 | $38.54 | — |
| 2022-01-26 | 40.33 | $38.75 | — |
| 2022-01-25 | 40.40 | $38.93 | — |
| 2022-01-24 | 40.46 | $39.25 | — |
| 2022-01-21 | 40.47 | $38.83 | — |
| 2022-01-20 | 40.49 | $39.42 | — |
| 2022-01-19 | 40.47 | $40.03 | — |
| 2022-01-18 | 40.38 | $40.60 | — |
| 2022-01-14 | 40.31 | $41.22 | — |
| 2022-01-13 | 40.23 | $41.31 | — |
| 2022-01-12 | 40.14 | $41.21 | — |
| 2022-01-11 | 40.03 | $41.13 | — |
| 2022-01-10 | 40.25 | $40.84 | — |
| 2022-01-07 | 40.49 | $40.90 | — |
| 2022-01-06 | 40.71 | $40.88 | — |
| 2022-01-05 | 40.96 | $40.71 | — |
| 2022-01-04 | 41.21 | $41.14 | — |
| 2022-01-03 | 41.40 | $40.45 | — |
| 2021-12-31 | 41.59 | $40.31 | — |
| 2021-12-30 | 41.80 | $40.28 | — |
| 2021-12-29 | 41.95 | $40.36 | — |
| 2021-12-28 | 42.12 | $40.18 | — |
| 2021-12-27 | 42.37 | $40.05 | — |
| 2021-12-23 | 42.61 | $39.51 | — |
| 2021-12-22 | 42.95 | $39.28 | — |
| 2021-12-21 | 43.31 | $39.06 | — |
| 2021-12-20 | 43.67 | $38.27 | — |
| 2021-12-17 | 44.06 | $39.10 | — |
| 2021-12-16 | 44.42 | $39.56 | — |
| 2021-12-15 | 44.77 | $39.51 | — |
| 2021-12-14 | 45.13 | $39.11 | — |
| 2021-12-13 | 45.52 | $45.53 | — |
| 2021-12-10 | 45.57 | $45.53 | — |
| 2021-12-09 | 45.62 | $45.42 | — |
| 2021-12-08 | 45.67 | $45.78 | — |
| 2021-12-07 | 45.70 | $45.72 | — |
| 2021-12-06 | 45.74 | $45.06 | — |
| 2021-12-03 | 45.81 | $44.25 | — |
| 2021-12-02 | 45.89 | $44.48 | — |
| 2021-12-01 | 45.98 | $43.19 | — |
| 2021-11-30 | 46.11 | $43.81 | — |
| 2021-11-29 | 46.21 | $45.09 | — |
| 2021-11-26 | 46.22 | $44.97 | — |
| 2021-11-24 | 46.24 | $46.35 | — |
| 2021-11-23 | 46.18 | $46.48 | — |
| 2021-11-22 | 46.15 | $46.25 | — |
| 2021-11-19 | 46.14 | $45.94 | — |
| 2021-11-18 | 46.14 | $46.35 | — |
| 2021-11-17 | 46.11 | $46.53 | — |
| 2021-11-16 | 46.07 | $46.80 | — |
| 2021-11-15 | 46.00 | $46.78 | — |
| 2021-11-12 | 45.91 | $46.67 | — |
| 2021-11-11 | 45.83 | $46.53 | — |
| 2021-11-10 | 45.75 | $46.33 | — |
| 2021-11-09 | 45.64 | $46.48 | — |
| 2021-11-08 | 45.53 | $46.45 | — |
| 2021-11-05 | 45.41 | $46.41 | — |
| 2021-11-04 | 45.30 | $45.94 | — |
| 2021-11-03 | 45.22 | $46.28 | — |
| 2021-11-02 | 45.11 | $45.83 | — |
| 2021-11-01 | 45.01 | $45.75 | — |
| 2021-10-29 | 44.91 | $45.21 | — |
| 2021-10-28 | 44.83 | $45.53 | — |
| 2021-10-27 | 44.71 | $45.03 | — |
| 2021-10-26 | 44.66 | $45.85 | — |
| 2021-10-25 | 44.55 | $46.02 | — |
| 2021-10-22 | 44.47 | $45.97 | — |
| 2021-10-21 | 44.36 | $45.74 | — |
| 2021-10-20 | 44.26 | $45.83 | — |
| 2021-10-19 | 44.12 | $45.28 | — |
| 2021-10-18 | 43.98 | $45.10 | — |
| 2021-10-15 | 43.86 | $45.02 | — |
| 2021-10-14 | 43.78 | $44.91 | — |
| 2021-10-13 | 43.73 | $44.19 | — |
| 2021-10-12 | 43.72 | $44.16 | — |
| 2021-10-11 | 43.68 | $44.06 | — |
| 2021-10-08 | 43.68 | $44.32 | — |
| 2021-10-07 | 43.64 | $44.38 | — |
| 2021-10-06 | 43.63 | $43.92 | — |
| 2021-10-05 | 43.64 | $43.91 | — |
| 2021-10-04 | 43.65 | $43.70 | — |
| 2021-10-01 | 43.70 | $43.72 | — |
| 2021-09-30 | 43.76 | $43.08 | — |
| 2021-09-29 | 43.84 | $43.98 | — |
| 2021-09-28 | 43.87 | $43.80 | — |
| 2021-09-27 | 43.92 | $44.28 | — |
| 2021-09-24 | 43.95 | $43.79 | — |
| 2021-09-23 | 43.98 | $43.73 | — |
| 2021-09-22 | 44.03 | $43.07 | — |
| 2021-09-21 | 44.10 | $42.54 | — |
| 2021-09-20 | 44.18 | $42.73 | — |
| 2021-09-17 | 44.24 | $43.40 | — |
| 2021-09-16 | 44.24 | $43.79 | — |
| 2021-09-15 | 44.23 | $43.95 | — |
| 2021-09-14 | 44.24 | $43.49 | — |
| 2021-09-13 | 44.29 | $43.96 | — |
| 2021-09-10 | 44.32 | $43.64 | — |
| 2021-09-09 | 44.37 | $44.06 | — |
| 2021-09-08 | 44.41 | $44.18 | — |
| 2021-09-07 | 44.41 | $44.15 | — |
| 2021-09-03 | 44.41 | $44.65 | — |
| 2021-09-02 | 44.39 | $44.90 | — |
| 2021-09-01 | 44.34 | $44.67 | — |
| 2021-08-31 | 44.29 | $44.69 | — |
| 2021-08-30 | 44.26 | $44.73 | — |
| 2021-08-27 | 44.21 | $44.91 | — |
| 2021-08-26 | 44.16 | $44.36 | — |
| 2021-08-25 | 44.14 | $44.76 | — |
| 2021-08-24 | 44.08 | $44.42 | — |
| 2021-08-23 | 44.05 | $44.13 | — |
| 2021-08-20 | 44.02 | $43.91 | — |
| 2021-08-19 | 44.00 | $43.49 | — |
| 2021-08-18 | 43.98 | $43.64 | — |
| 2021-08-17 | 43.98 | $44.09 | — |
| 2021-08-16 | 43.92 | $44.49 | — |
| 2021-08-13 | 43.80 | $44.56 | — |
| 2021-08-12 | 43.73 | $44.70 | — |
| 2021-08-11 | 43.67 | $44.74 | — |
| 2021-08-10 | 43.61 | $44.29 | — |
| 2021-08-09 | 43.58 | $44.03 | — |
| 2021-08-06 | 43.59 | $44.24 | — |
| 2021-08-05 | 43.58 | $43.97 | — |
| 2021-08-04 | 43.54 | $43.59 | — |
| 2021-08-03 | 43.54 | $44.10 | — |
| 2021-08-02 | 43.51 | $43.76 | — |
| 2021-07-30 | 43.53 | $43.86 | — |
| 2021-07-29 | 43.54 | $44.03 | — |
| 2021-07-28 | 43.52 | $43.62 | — |
| 2021-07-27 | 43.52 | $43.71 | — |
| 2021-07-26 | 43.51 | $43.67 | — |
| 2021-07-23 | 43.53 | $43.46 | — |
| 2021-07-22 | 43.54 | $43.10 | — |
| 2021-07-21 | 43.54 | $43.50 | — |
| 2021-07-20 | 43.53 | $43.05 | — |
| 2021-07-19 | 43.53 | $42.03 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.52
2026-07-16
Close Price
$34.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.04
Average
36.33
Maximum
46.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.52 | $34.17 | — |
| 2026-07-15 | 33.46 | $33.58 | — |
| 2026-07-14 | 33.44 | $33.66 | — |
| 2026-07-13 | 33.42 | $33.83 | — |
| 2026-07-10 | 33.38 | $33.80 | — |
| 2026-07-09 | 33.33 | $33.61 | — |
| 2026-07-08 | 33.30 | $33.37 | — |
| 2026-07-07 | 33.30 | $33.77 | — |
| 2026-07-06 | 33.25 | $33.77 | — |
| 2026-07-02 | 33.19 | $33.88 | — |
| 2026-07-01 | 33.12 | $33.71 | — |
| 2026-06-30 | 33.06 | $33.69 | — |
| 2026-06-29 | 32.99 | $33.67 | — |
| 2026-06-26 | 32.92 | $33.66 | — |
| 2026-06-25 | 32.84 | $33.68 | — |
| 2026-06-24 | 32.75 | $33.28 | — |
| 2026-06-23 | 32.70 | $32.97 | — |
| 2026-06-22 | 32.67 | $33.09 | — |
| 2026-06-18 | 32.62 | $32.93 | — |
| 2026-06-17 | 32.59 | $32.79 | — |
| 2026-06-16 | 32.57 | $33.26 | — |
| 2026-06-15 | 32.50 | $33.21 | — |
| 2026-06-12 | 32.42 | $33.09 | — |
| 2026-06-11 | 32.35 | $32.72 | — |
| 2026-06-10 | 32.31 | $32.28 | — |
| 2026-06-09 | 32.31 | $32.71 | — |
| 2026-06-08 | 32.27 | $32.31 | — |
| 2026-06-05 | 32.27 | $32.41 | — |
| 2026-06-04 | 32.25 | $32.70 | — |
| 2026-06-03 | 32.21 | $32.46 | — |
| 2026-06-02 | 32.18 | $32.47 | — |
| 2026-06-01 | 32.15 | $32.27 | — |
| 2026-05-29 | 32.14 | $32.22 | — |
| 2026-05-28 | 32.13 | $32.31 | — |
| 2026-05-27 | 32.11 | $32.34 | — |
| 2026-05-26 | 32.09 | $32.42 | — |
| 2026-05-22 | 32.05 | $32.34 | — |
| 2026-05-21 | 32.02 | $32.06 | — |
| 2026-05-20 | 32.02 | $31.97 | — |
| 2026-05-19 | 32.02 | $31.63 | — |
| 2026-05-18 | 32.06 | $31.79 | — |
| 2026-05-15 | 32.09 | $31.55 | — |
| 2026-05-14 | 32.15 | $31.92 | — |
| 2026-05-13 | 32.17 | $31.89 | — |
| 2026-05-12 | 32.20 | $32.03 | — |
| 2026-05-11 | 32.22 | $32.10 | — |
| 2026-05-08 | 32.23 | $32.23 | — |
| 2026-05-07 | 32.23 | $32.24 | — |
| 2026-05-06 | 32.23 | $32.53 | — |
| 2026-05-05 | 32.20 | $32.48 | — |
| 2026-05-04 | 32.17 | $32.21 | — |
| 2026-05-01 | 32.16 | $32.39 | — |
| 2026-04-30 | 32.14 | $32.56 | — |
| 2026-04-29 | 32.10 | $32.14 | — |
| 2026-04-28 | 32.09 | $32.32 | — |
| 2026-04-27 | 32.07 | $32.44 | — |
| 2026-04-24 | 32.03 | $32.43 | — |
| 2026-04-23 | 31.99 | $32.57 | — |
| 2026-04-22 | 31.92 | $32.51 | — |
| 2026-04-21 | 31.86 | $32.59 | — |
| 2026-04-20 | 31.79 | $32.70 | — |
| 2026-04-17 | 31.69 | $32.59 | — |
| 2026-04-16 | 31.60 | $32.14 | — |
| 2026-04-15 | 31.54 | $32.08 | — |
| 2026-04-14 | 31.48 | $32.23 | — |
| 2026-04-13 | 31.40 | $32.16 | — |
| 2026-04-10 | 31.32 | $31.90 | — |
| 2026-04-09 | 31.26 | $32.13 | — |
| 2026-04-08 | 31.17 | $32.02 | — |
| 2026-04-07 | 31.08 | $31.25 | — |
| 2026-04-06 | 31.06 | $31.23 | — |
| 2026-04-02 | 31.05 | $31.07 | — |
| 2026-04-01 | 31.04 | $30.99 | — |
| 2026-03-31 | 31.05 | $30.90 | — |
| 2026-03-30 | 31.07 | $30.35 | — |
| 2026-03-27 | 31.14 | $30.43 | — |
| 2026-03-26 | 31.22 | $30.79 | — |
| 2026-03-25 | 31.26 | $31.01 | — |
| 2026-03-24 | 31.29 | $30.93 | — |
| 2026-03-23 | 31.32 | $30.72 | — |
| 2026-03-20 | 31.39 | $30.37 | — |
| 2026-03-19 | 31.49 | $30.79 | — |
| 2026-03-18 | 31.57 | $30.74 | — |
| 2026-03-17 | 31.66 | $31.13 | — |
| 2026-03-16 | 31.71 | $30.96 | — |
| 2026-03-13 | 31.79 | $30.76 | — |
| 2026-03-12 | 31.90 | $30.69 | — |
| 2026-03-11 | 32.03 | $31.19 | — |
| 2026-03-10 | 32.11 | $31.30 | — |
| 2026-03-09 | 32.20 | $31.57 | — |
| 2026-03-06 | 32.27 | $31.53 | — |
| 2026-03-05 | 32.34 | $32.02 | — |
| 2026-03-04 | 32.38 | $32.37 | — |
| 2026-03-03 | 32.38 | $32.25 | — |
| 2026-03-02 | 32.39 | $32.67 | — |
| 2026-02-27 | 32.36 | $32.69 | — |
| 2026-02-26 | 32.33 | $32.72 | — |
| 2026-02-25 | 32.28 | $32.54 | — |
| 2026-02-24 | 32.26 | $32.56 | — |
| 2026-02-23 | 32.23 | $32.35 | — |
| 2026-02-20 | 32.21 | $32.70 | — |
| 2026-02-19 | 32.16 | $32.51 | — |
| 2026-02-18 | 32.13 | $32.59 | — |
| 2026-02-17 | 32.08 | $32.52 | — |
| 2026-02-13 | 32.03 | $32.60 | — |
| 2026-02-12 | 31.97 | $32.37 | — |
| 2026-02-11 | 31.93 | $32.72 | — |
| 2026-02-10 | 31.84 | $32.70 | — |
| 2026-02-09 | 31.75 | $32.66 | — |
| 2026-02-06 | 31.66 | $32.61 | — |
| 2026-02-05 | 31.56 | $32.03 | — |
| 2026-02-04 | 31.51 | $32.11 | — |
| 2026-02-03 | 31.45 | $31.57 | — |
| 2026-02-02 | 31.43 | $31.51 | — |
| 2026-01-30 | 31.42 | $31.34 | — |
| 2026-01-29 | 31.43 | $31.37 | — |
| 2026-01-28 | 31.44 | $31.20 | — |
| 2026-01-27 | 31.47 | $31.33 | — |
| 2026-01-26 | 31.48 | $31.42 | — |
| 2026-01-23 | 31.49 | $31.39 | — |
| 2026-01-22 | 31.50 | $31.59 | — |
| 2026-01-21 | 31.49 | $31.63 | — |
| 2026-01-20 | 31.47 | $31.12 | — |
| 2026-01-16 | 31.51 | $31.60 | — |
| 2026-01-15 | 31.50 | $31.68 | — |
| 2026-01-14 | 31.48 | $31.46 | — |
| 2026-01-13 | 31.48 | $31.23 | — |
| 2026-01-12 | 31.51 | $31.21 | — |
| 2026-01-09 | 31.54 | $31.22 | — |
| 2026-01-08 | 31.57 | $31.07 | — |
| 2026-01-07 | 31.63 | $30.72 | — |
| 2026-01-06 | 31.72 | $31.15 | — |
| 2026-01-05 | 31.78 | $30.83 | — |
| 2026-01-02 | 31.88 | $30.56 | — |
| 2025-12-31 | 32.02 | $30.28 | — |
| 2025-12-30 | 32.20 | $30.55 | — |
| 2025-12-29 | 32.38 | $30.58 | — |
| 2025-12-26 | 32.57 | $30.65 | — |
| 2025-12-24 | 32.77 | $30.65 | — |
| 2025-12-23 | 32.99 | $30.57 | — |
| 2025-12-22 | 33.25 | $30.61 | — |
| 2025-12-19 | 33.52 | $30.37 | — |
| 2025-12-18 | 33.86 | $30.36 | — |
| 2025-12-17 | 34.22 | $30.57 | — |
| 2025-12-16 | 34.61 | $30.55 | — |
| 2025-12-15 | 35.04 | $30.86 | — |
| 2025-12-12 | 35.48 | $30.75 | — |
| 2025-12-11 | 35.97 | $30.94 | — |
| 2025-12-10 | 36.50 | $36.99 | — |
| 2025-12-09 | 36.45 | $36.42 | — |
| 2025-12-08 | 36.46 | $36.55 | — |
| 2025-12-05 | 36.45 | $36.83 | — |
| 2025-12-04 | 36.41 | $36.80 | — |
| 2025-12-03 | 36.36 | $36.80 | — |
| 2025-12-02 | 36.32 | $36.59 | — |
| 2025-12-01 | 36.29 | $36.76 | — |
| 2025-11-28 | 36.24 | $37.00 | — |
| 2025-11-26 | 36.16 | $36.89 | — |
| 2025-11-25 | 36.08 | $36.70 | — |
| 2025-11-24 | 36.02 | $36.19 | — |
| 2025-11-21 | 36.00 | $36.11 | — |
| 2025-11-20 | 35.99 | $35.37 | — |
| 2025-11-19 | 36.05 | $35.65 | — |
| 2025-11-18 | 36.09 | $35.75 | — |
| 2025-11-17 | 36.13 | $35.69 | — |
| 2025-11-14 | 36.18 | $36.10 | — |
| 2025-11-13 | 36.19 | $36.21 | — |
| 2025-11-12 | 36.18 | $36.55 | — |
| 2025-11-11 | 36.14 | $36.48 | — |
| 2025-11-10 | 36.11 | $36.34 | — |
| 2025-11-07 | 36.08 | $36.20 | — |
| 2025-11-06 | 36.07 | $35.68 | — |
| 2025-11-05 | 36.11 | $35.85 | — |
| 2025-11-04 | 36.14 | $35.63 | — |
| 2025-11-03 | 36.20 | $35.70 | — |
| 2025-10-31 | 36.25 | $35.81 | — |
| 2025-10-30 | 36.29 | $35.76 | — |
| 2025-10-29 | 36.35 | $35.91 | — |
| 2025-10-28 | 36.40 | $36.31 | — |
| 2025-10-27 | 36.41 | $36.66 | — |
| 2025-10-24 | 36.38 | $36.62 | — |
| 2025-10-23 | 36.35 | $36.72 | — |
| 2025-10-22 | 36.31 | $36.51 | — |
| 2025-10-21 | 36.29 | $36.68 | — |
| 2025-10-20 | 36.25 | $36.52 | — |
| 2025-10-17 | 36.22 | $36.12 | — |
| 2025-10-16 | 36.24 | $35.95 | — |
| 2025-10-15 | 36.27 | $36.22 | — |
| 2025-10-14 | 36.27 | $36.23 | — |
| 2025-10-13 | 36.27 | $35.83 | — |
| 2025-10-10 | 36.32 | $35.48 | — |
| 2025-10-09 | 36.41 | $36.22 | — |
| 2025-10-08 | 36.43 | $36.55 | — |
| 2025-10-07 | 36.42 | $36.48 | — |
| 2025-10-06 | 36.41 | $36.61 | — |
| 2025-10-03 | 36.39 | $36.68 | — |
| 2025-10-02 | 36.36 | $36.53 | — |
| 2025-10-01 | 36.34 | $36.48 | — |
| 2025-09-30 | 36.33 | $36.57 | — |
| 2025-09-29 | 36.30 | $36.49 | — |
| 2025-09-26 | 36.28 | $36.43 | — |
| 2025-09-25 | 36.27 | $35.96 | — |
| 2025-09-24 | 36.30 | $36.23 | — |
| 2025-09-23 | 36.31 | $36.23 | — |
| 2025-09-22 | 36.31 | $36.09 | — |
| 2025-09-19 | 36.34 | $36.12 | — |
| 2025-09-18 | 36.36 | $36.34 | — |
| 2025-09-17 | 36.36 | $36.14 | — |
| 2025-09-16 | 36.38 | $36.12 | — |
| 2025-09-15 | 36.41 | $36.27 | — |
| 2025-09-12 | 36.43 | $36.49 | — |
| 2025-09-11 | 36.42 | $36.84 | — |
| 2025-09-10 | 36.38 | $36.30 | — |
| 2025-09-09 | 36.39 | $36.33 | — |
| 2025-09-08 | 36.39 | $36.54 | — |
| 2025-09-05 | 36.38 | $36.63 | — |
| 2025-09-04 | 36.35 | $36.66 | — |
| 2025-09-03 | 36.32 | $36.34 | — |
| 2025-09-02 | 36.31 | $36.43 | — |
| 2025-08-29 | 36.30 | $36.66 | — |
| 2025-08-28 | 36.26 | $36.64 | — |
| 2025-08-27 | 36.22 | $36.74 | — |
| 2025-08-26 | 36.17 | $36.60 | — |
| 2025-08-25 | 36.12 | $36.56 | — |
| 2025-08-22 | 36.08 | $36.89 | — |
| 2025-08-21 | 35.99 | $36.12 | — |
| 2025-08-20 | 35.98 | $36.19 | — |
| 2025-08-19 | 35.96 | $36.22 | — |
| 2025-08-18 | 35.93 | $35.94 | — |
| 2025-08-15 | 35.93 | $36.01 | — |
| 2025-08-14 | 35.92 | $36.25 | — |
| 2025-08-13 | 35.88 | $36.52 | — |
| 2025-08-12 | 35.82 | $36.06 | — |
| 2025-08-11 | 35.79 | $35.50 | — |
| 2025-08-08 | 35.82 | $35.62 | — |
| 2025-08-07 | 35.84 | $35.45 | — |
| 2025-08-06 | 35.89 | $35.50 | — |
| 2025-08-05 | 35.93 | $35.68 | — |
| 2025-08-04 | 35.95 | $35.90 | — |
| 2025-08-01 | 35.96 | $35.47 | — |
| 2025-07-31 | 36.01 | $35.81 | — |
| 2025-07-30 | 36.03 | $36.16 | — |
| 2025-07-29 | 36.02 | $36.47 | — |
| 2025-07-28 | 35.97 | $36.39 | — |
| 2025-07-25 | 35.93 | $36.60 | — |
| 2025-07-24 | 35.85 | $36.45 | — |
| 2025-07-23 | 35.79 | $36.59 | — |
| 2025-07-22 | 35.71 | $36.43 | — |
| 2025-07-21 | 35.63 | $35.77 | — |
| 2025-07-18 | 35.62 | $35.98 | — |
| 2025-07-17 | 35.58 | $35.93 | — |
| 2025-07-16 | 35.54 | $35.55 | — |
| 2025-07-15 | 35.54 | $35.39 | — |
| 2025-07-14 | 35.56 | $35.99 | — |
| 2025-07-11 | 35.51 | $35.96 | — |
| 2025-07-10 | 35.47 | $36.18 | — |
| 2025-07-09 | 35.39 | $35.97 | — |
| 2025-07-08 | 35.33 | $35.96 | — |
| 2025-07-07 | 35.26 | $35.87 | — |
| 2025-07-03 | 35.20 | $36.19 | — |
| 2025-07-02 | 35.09 | $36.05 | — |
| 2025-07-01 | 34.99 | $35.88 | — |
| 2025-06-30 | 34.90 | $35.39 | — |
| 2025-06-27 | 34.85 | $35.31 | — |
| 2025-06-26 | 34.80 | $35.25 | — |
| 2025-06-25 | 34.75 | $34.94 | — |
| 2025-06-24 | 34.73 | $35.26 | — |
| 2025-06-23 | 34.68 | $35.01 | — |
| 2025-06-20 | 34.64 | $34.68 | — |
| 2025-06-18 | 34.64 | $34.56 | — |
| 2025-06-17 | 34.65 | $34.45 | — |
| 2025-06-16 | 34.67 | $34.70 | — |
| 2025-06-13 | 34.66 | $34.44 | — |
| 2025-06-12 | 34.69 | $34.91 | — |
| 2025-06-11 | 34.66 | $34.82 | — |
| 2025-06-10 | 34.65 | $35.02 | — |
| 2025-06-09 | 34.61 | $34.90 | — |
| 2025-06-06 | 34.58 | $34.91 | — |
| 2025-06-05 | 34.54 | $34.60 | — |
| 2025-06-04 | 34.54 | $34.67 | — |
| 2025-06-03 | 34.52 | $34.81 | — |
| 2025-06-02 | 34.49 | $34.52 | — |
| 2025-05-30 | 34.49 | $34.63 | — |
| 2025-05-29 | 34.48 | $34.66 | — |
| 2025-05-28 | 34.46 | $34.57 | — |
| 2025-05-27 | 34.45 | $34.90 | — |
| 2025-05-23 | 34.40 | $34.31 | — |
| 2025-05-22 | 34.41 | $34.41 | — |
| 2025-05-21 | 34.41 | $34.51 | — |
| 2025-05-20 | 34.40 | $35.27 | — |
| 2025-05-19 | 34.30 | $35.40 | — |
| 2025-05-16 | 34.19 | $35.42 | — |
| 2025-05-15 | 34.06 | $35.05 | — |
| 2025-05-14 | 33.95 | $34.74 | — |
| 2025-05-13 | 33.87 | $34.90 | — |
| 2025-05-12 | 33.76 | $34.95 | — |
| 2025-05-09 | 33.64 | $34.13 | — |
| 2025-05-08 | 33.59 | $34.23 | — |
| 2025-05-07 | 33.52 | $33.82 | — |
| 2025-05-06 | 33.49 | $33.82 | — |
| 2025-05-05 | 33.45 | $34.05 | — |
| 2025-05-02 | 33.39 | $34.16 | — |
| 2025-05-01 | 33.31 | $33.62 | — |
| 2025-04-30 | 33.28 | $33.75 | — |
| 2025-04-29 | 33.23 | $33.79 | — |
| 2025-04-28 | 33.17 | $33.57 | — |
| 2025-04-25 | 33.12 | $33.45 | — |
| 2025-04-24 | 33.09 | $33.65 | — |
| 2025-04-23 | 33.03 | $33.17 | — |
| 2025-04-22 | 33.02 | $32.94 | — |
| 2025-04-21 | 33.03 | $32.10 | — |
| 2025-04-17 | 33.12 | $32.72 | — |
| 2025-04-16 | 33.16 | $32.38 | — |
| 2025-04-15 | 33.25 | $32.74 | — |
| 2025-04-14 | 33.30 | $32.85 | — |
| 2025-04-11 | 33.35 | $32.46 | — |
| 2025-04-10 | 33.44 | $32.00 | — |
| 2025-04-09 | 33.59 | $32.90 | — |
| 2025-04-08 | 33.67 | $30.77 | — |
| 2025-04-07 | 33.97 | $31.28 | — |
| 2025-04-04 | 34.25 | $31.61 | — |
| 2025-04-03 | 34.53 | $33.31 | — |
| 2025-04-02 | 34.66 | $34.89 | — |
| 2025-04-01 | 34.64 | $34.60 | — |
| 2025-03-31 | 34.64 | $34.48 | — |
| 2025-03-28 | 34.66 | $34.22 | — |
| 2025-03-27 | 34.70 | $34.67 | — |
| 2025-03-26 | 34.71 | $34.83 | — |
| 2025-03-25 | 34.70 | $34.86 | — |
| 2025-03-24 | 34.68 | $34.96 | — |
| 2025-03-21 | 34.65 | $34.33 | — |
| 2025-03-20 | 34.68 | $34.48 | — |
| 2025-03-19 | 34.70 | $34.59 | — |
| 2025-03-18 | 34.72 | $34.33 | — |
| 2025-03-17 | 34.76 | $34.43 | — |
| 2025-03-14 | 34.79 | $33.99 | — |
| 2025-03-13 | 34.87 | $33.34 | — |
| 2025-03-12 | 35.04 | $33.67 | — |
| 2025-03-11 | 35.18 | $33.85 | — |
| 2025-03-10 | 35.32 | $34.21 | — |
| 2025-03-07 | 35.44 | $34.69 | — |
| 2025-03-06 | 35.51 | $34.46 | — |
| 2025-03-05 | 35.63 | $34.82 | — |
| 2025-03-04 | 35.71 | $34.57 | — |
| 2025-03-03 | 35.83 | $35.38 | — |
| 2025-02-28 | 35.88 | $35.78 | — |
| 2025-02-27 | 35.89 | $35.37 | — |
| 2025-02-26 | 35.94 | $35.51 | — |
| 2025-02-25 | 35.99 | $35.59 | — |
| 2025-02-24 | 36.03 | $35.58 | — |
| 2025-02-21 | 36.08 | $35.55 | — |
| 2025-02-20 | 36.13 | $36.11 | — |
| 2025-02-19 | 36.14 | $36.22 | — |
| 2025-02-18 | 36.13 | $36.25 | — |
| 2025-02-14 | 36.11 | $35.99 | — |
| 2025-02-13 | 36.13 | $36.12 | — |
| 2025-02-12 | 36.13 | $35.76 | — |
| 2025-02-11 | 36.17 | $35.96 | — |
| 2025-02-10 | 36.19 | $36.01 | — |
| 2025-02-07 | 36.21 | $36.09 | — |
| 2025-02-06 | 36.22 | $36.19 | — |
| 2025-02-05 | 36.22 | $36.21 | — |
| 2025-02-04 | 36.22 | $36.01 | — |
| 2025-02-03 | 36.25 | $36.02 | — |
| 2025-01-31 | 36.27 | $36.31 | — |
| 2025-01-30 | 36.27 | $36.62 | — |
| 2025-01-29 | 36.23 | $36.25 | — |
| 2025-01-28 | 36.23 | $36.33 | — |
| 2025-01-27 | 36.22 | $36.43 | — |
| 2025-01-24 | 36.19 | $36.44 | — |
| 2025-01-23 | 36.17 | $36.44 | — |
| 2025-01-22 | 36.14 | $36.42 | — |
| 2025-01-21 | 36.11 | $36.62 | — |
| 2025-01-17 | 36.05 | $36.19 | — |
| 2025-01-16 | 36.04 | $36.10 | — |
| 2025-01-15 | 36.03 | $35.79 | — |
| 2025-01-14 | 36.06 | $35.42 | — |
| 2025-01-13 | 36.13 | $35.02 | — |
| 2025-01-10 | 36.24 | $34.68 | — |
| 2025-01-08 | 36.41 | $35.35 | — |
| 2025-01-07 | 36.52 | $35.25 | — |
| 2025-01-06 | 36.65 | $35.33 | — |
| 2025-01-03 | 36.79 | $35.43 | — |
| 2025-01-02 | 36.93 | $35.10 | — |
| 2024-12-31 | 37.13 | $35.22 | — |
| 2024-12-30 | 37.33 | $35.17 | — |
| 2024-12-27 | 37.56 | $35.45 | — |
| 2024-12-26 | 37.78 | $35.72 | — |
| 2024-12-24 | 37.99 | $35.66 | — |
| 2024-12-23 | 38.24 | $35.39 | — |
| 2024-12-20 | 38.54 | $35.33 | — |
| 2024-12-19 | 38.88 | $34.85 | — |
| 2024-12-18 | 39.30 | $35.15 | — |
| 2024-12-17 | 39.74 | $36.18 | — |
| 2024-12-16 | 40.11 | $36.53 | — |
| 2024-12-13 | 40.49 | $36.66 | — |
| 2024-12-12 | 40.89 | $36.81 | — |
| 2024-12-11 | 41.32 | $40.97 | — |
| 2024-12-10 | 41.36 | $40.96 | — |
| 2024-12-09 | 41.40 | $41.22 | — |
| 2024-12-06 | 41.42 | $41.39 | — |
| 2024-12-05 | 41.43 | $41.56 | — |
| 2024-12-04 | 41.41 | $41.74 | — |
| 2024-12-03 | 41.38 | $41.80 | — |
| 2024-12-02 | 41.33 | $41.98 | — |
| 2024-11-29 | 41.26 | $42.26 | — |
| 2024-11-27 | 41.16 | $42.21 | — |
| 2024-11-26 | 41.05 | $42.21 | — |
| 2024-11-25 | 40.93 | $42.29 | — |
| 2024-11-22 | 40.78 | $41.92 | — |
| 2024-11-21 | 40.66 | $41.52 | — |
| 2024-11-20 | 40.57 | $41.01 | — |
| 2024-11-19 | 40.53 | $40.84 | — |
| 2024-11-18 | 40.50 | $40.96 | — |
| 2024-11-15 | 40.45 | $40.75 | — |
| 2024-11-14 | 40.42 | $40.84 | — |
| 2024-11-13 | 40.37 | $41.21 | — |
| 2024-11-12 | 40.28 | $41.21 | — |
| 2024-11-11 | 40.18 | $41.49 | — |
| 2024-11-08 | 40.05 | $41.21 | — |
| 2024-11-07 | 39.92 | $40.98 | — |
| 2024-11-06 | 39.81 | $41.14 | — |
| 2024-11-05 | 39.67 | $39.73 | — |
| 2024-11-04 | 39.67 | $39.39 | — |
| 2024-11-01 | 39.70 | $39.29 | — |
| 2024-10-31 | 39.74 | $39.42 | — |
| 2024-10-30 | 39.77 | $39.81 | — |
| 2024-10-29 | 39.77 | $39.67 | — |
| 2024-10-28 | 39.78 | $39.89 | — |
| 2024-10-25 | 39.77 | $39.61 | — |
| 2024-10-24 | 39.79 | $40.03 | — |
| 2024-10-23 | 39.76 | $40.01 | — |
| 2024-10-22 | 39.73 | $39.95 | — |
| 2024-10-21 | 39.71 | $40.21 | — |
| 2024-10-18 | 39.66 | $40.59 | — |
| 2024-10-17 | 39.56 | $40.48 | — |
| 2024-10-16 | 39.46 | $40.35 | — |
| 2024-10-15 | 39.37 | $40.05 | — |
| 2024-10-14 | 39.30 | $40.10 | — |
| 2024-10-11 | 39.21 | $39.81 | — |
| 2024-10-10 | 39.15 | $39.33 | — |
| 2024-10-09 | 39.13 | $39.46 | — |
| 2024-10-08 | 39.10 | $39.20 | — |
| 2024-10-07 | 39.09 | $39.15 | — |
| 2024-10-04 | 39.08 | $39.50 | — |
| 2024-10-03 | 39.04 | $39.14 | — |
| 2024-10-02 | 39.03 | $39.34 | — |
| 2024-10-01 | 38.99 | $39.40 | — |
| 2024-09-30 | 38.95 | $39.60 | — |
| 2024-09-27 | 38.88 | $39.55 | — |
| 2024-09-26 | 38.81 | $39.43 | — |
| 2024-09-25 | 38.75 | $39.15 | — |
| 2024-09-24 | 38.70 | $39.40 | — |
| 2024-09-23 | 38.63 | $39.45 | — |
| 2024-09-20 | 38.54 | $39.28 | — |
| 2024-09-19 | 38.47 | $39.45 | — |
| 2024-09-18 | 38.36 | $38.99 | — |
| 2024-09-17 | 38.30 | $39.04 | — |
| 2024-09-16 | 38.22 | $38.92 | — |
| 2024-09-13 | 38.14 | $38.62 | — |
| 2024-09-12 | 38.09 | $38.20 | — |
| 2024-09-11 | 38.08 | $37.95 | — |
| 2024-09-10 | 38.10 | $38.02 | — |
| 2024-09-09 | 38.11 | $38.08 | — |
| 2024-09-06 | 38.11 | $37.80 | — |
| 2024-09-05 | 38.14 | $38.23 | — |
| 2024-09-04 | 38.13 | $38.51 | — |
| 2024-09-03 | 38.09 | $38.63 | — |
| 2024-08-30 | 38.03 | $39.10 | — |
| 2024-08-29 | 37.92 | $38.80 | — |
| 2024-08-28 | 37.83 | $38.59 | — |
| 2024-08-27 | 37.75 | $38.64 | — |
| 2024-08-26 | 37.66 | $38.70 | — |
| 2024-08-23 | 37.55 | $38.71 | — |
| 2024-08-22 | 37.42 | $38.15 | — |
| 2024-08-21 | 37.35 | $38.17 | — |
| 2024-08-20 | 37.26 | $37.86 | — |
| 2024-08-19 | 37.20 | $38.04 | — |
| 2024-08-16 | 37.11 | $37.78 | — |
| 2024-08-15 | 37.04 | $37.66 | — |
| 2024-08-14 | 36.97 | $37.24 | — |
| 2024-08-13 | 36.94 | $37.14 | — |
| 2024-08-12 | 36.92 | $36.79 | — |
| 2024-08-09 | 36.94 | $37.01 | — |
| 2024-08-08 | 36.93 | $36.94 | — |
| 2024-08-07 | 36.93 | $36.36 | — |
| 2024-08-06 | 36.99 | $36.56 | — |
| 2024-08-05 | 37.03 | $36.21 | — |
| 2024-08-02 | 37.12 | $37.13 | — |
| 2024-08-01 | 37.12 | $37.73 | — |
| 2024-07-31 | 37.05 | $38.12 | — |
| 2024-07-30 | 36.94 | $38.00 | — |
| 2024-07-29 | 36.83 | $37.73 | — |
| 2024-07-26 | 36.74 | $37.67 | — |
| 2024-07-25 | 36.64 | $37.03 | — |
| 2024-07-24 | 36.60 | $36.73 | — |
| 2024-07-23 | 36.58 | $37.13 | — |
| 2024-07-22 | 36.53 | $37.25 | — |
| 2024-07-19 | 36.45 | $36.92 | — |
| 2024-07-18 | 36.40 | $37.21 | — |
| 2024-07-17 | 36.32 | $37.44 | — |
| 2024-07-16 | 36.20 | $37.45 | — |
| 2024-07-15 | 36.06 | $36.76 | — |
| 2024-07-12 | 35.99 | $36.67 | — |
| 2024-07-11 | 35.92 | $36.43 | — |
| 2024-07-10 | 35.87 | $35.88 | — |
| 2024-07-09 | 35.87 | $35.54 | — |
| 2024-07-08 | 35.90 | $35.61 | — |
| 2024-07-05 | 35.93 | $35.50 | — |
| 2024-07-03 | 35.98 | $35.69 | — |
| 2024-07-02 | 36.01 | $35.70 | — |
| 2024-07-01 | 36.04 | $35.57 | — |
| 2024-06-28 | 36.09 | $35.88 | — |
| 2024-06-27 | 36.11 | $35.76 | — |
| 2024-06-26 | 36.14 | $35.78 | — |
| 2024-06-25 | 36.18 | $35.99 | — |
| 2024-06-24 | 36.20 | $36.41 | — |
| 2024-06-21 | 36.18 | $36.11 | — |
| 2024-06-20 | 36.19 | $36.10 | — |
| 2024-06-18 | 36.20 | $36.12 | — |
| 2024-06-17 | 36.21 | $36.00 | — |
| 2024-06-14 | 36.23 | $35.69 | — |
| 2024-06-13 | 36.29 | $36.03 | — |
| 2024-06-12 | 36.31 | $36.12 | — |
| 2024-06-11 | 36.33 | $35.87 | — |
| 2024-06-10 | 36.38 | $36.16 | — |
| 2024-06-07 | 36.40 | $36.13 | — |
| 2024-06-06 | 36.43 | $36.22 | — |
| 2024-06-05 | 36.46 | $36.35 | — |
| 2024-06-04 | 36.47 | $36.18 | — |
| 2024-06-03 | 36.50 | $36.46 | — |
| 2024-05-31 | 36.50 | $36.22 | — |
| 2024-05-30 | 36.53 | $36.22 | — |
| 2024-05-29 | 36.56 | $35.86 | — |
| 2024-05-28 | 36.64 | $36.23 | — |
| 2024-05-24 | 36.68 | $36.59 | — |
| 2024-05-23 | 36.69 | $36.36 | — |
| 2024-05-22 | 36.73 | $36.89 | — |
| 2024-05-21 | 36.71 | $37.09 | — |
| 2024-05-20 | 36.67 | $37.08 | — |
| 2024-05-17 | 36.62 | $37.17 | — |
| 2024-05-16 | 36.57 | $37.07 | — |
| 2024-05-15 | 36.51 | $37.23 | — |
| 2024-05-14 | 36.44 | $37.03 | — |
| 2024-05-13 | 36.38 | $36.91 | — |
| 2024-05-10 | 36.32 | $36.99 | — |
| 2024-05-09 | 36.25 | $36.92 | — |
| 2024-05-08 | 36.18 | $36.59 | — |
| 2024-05-07 | 36.14 | $36.53 | — |
| 2024-05-06 | 36.09 | $36.40 | — |
| 2024-05-03 | 36.06 | $36.05 | — |
| 2024-05-02 | 36.06 | $35.82 | — |
| 2024-05-01 | 36.09 | $35.62 | — |
| 2024-04-30 | 36.14 | $35.77 | — |
| 2024-04-29 | 36.18 | $36.33 | — |
| 2024-04-26 | 36.16 | $36.09 | — |
| 2024-04-25 | 36.17 | $36.06 | — |
| 2024-04-24 | 36.18 | $36.12 | — |
| 2024-04-23 | 36.19 | $36.09 | — |
| 2024-04-22 | 36.20 | $35.85 | — |
| 2024-04-19 | 36.23 | $35.59 | — |
| 2024-04-18 | 36.30 | $35.32 | — |
| 2024-04-17 | 36.41 | $35.29 | — |
| 2024-04-16 | 36.52 | $35.40 | — |
| 2024-04-15 | 36.64 | $35.63 | — |
| 2024-04-12 | 36.75 | $35.85 | — |
| 2024-04-11 | 36.84 | $36.30 | — |
| 2024-04-10 | 36.90 | $36.51 | — |
| 2024-04-09 | 36.94 | $37.15 | — |
| 2024-04-08 | 36.92 | $37.14 | — |
| 2024-04-05 | 36.89 | $36.99 | — |
| 2024-04-04 | 36.88 | $36.76 | — |
| 2024-04-03 | 36.90 | $37.23 | — |
| 2024-04-02 | 36.86 | $37.19 | — |
| 2024-04-01 | 36.83 | $37.51 | — |
| 2024-03-28 | 36.75 | $37.81 | — |
| 2024-03-27 | 36.64 | $37.64 | — |
| 2024-03-26 | 36.54 | $36.99 | — |
| 2024-03-25 | 36.49 | $37.07 | — |
| 2024-03-22 | 36.43 | $37.13 | — |
| 2024-03-21 | 36.36 | $37.38 | — |
| 2024-03-20 | 36.25 | $37.04 | — |
| 2024-03-19 | 36.17 | $36.69 | — |
| 2024-03-18 | 36.11 | $36.46 | — |
| 2024-03-15 | 36.07 | $36.44 | — |
| 2024-03-14 | 36.04 | $36.38 | — |
| 2024-03-13 | 36.00 | $36.71 | — |
| 2024-03-12 | 35.92 | $36.67 | — |
| 2024-03-11 | 35.85 | $36.58 | — |
| 2024-03-08 | 35.77 | $36.49 | — |
| 2024-03-07 | 35.69 | $36.53 | — |
| 2024-03-06 | 35.60 | $36.30 | — |
| 2024-03-05 | 35.53 | $36.16 | — |
| 2024-03-04 | 35.46 | $36.30 | — |
| 2024-03-01 | 35.38 | $36.09 | — |
| 2024-02-29 | 35.30 | $36.01 | — |
| 2024-02-28 | 35.23 | $35.88 | — |
| 2024-02-27 | 35.16 | $35.83 | — |
| 2024-02-26 | 35.09 | $35.66 | — |
| 2024-02-23 | 35.03 | $35.83 | — |
| 2024-02-22 | 34.94 | $35.66 | — |
| 2024-02-21 | 34.87 | $35.42 | — |
| 2024-02-20 | 34.81 | $35.26 | — |
| 2024-02-16 | 34.76 | $35.28 | — |
| 2024-02-15 | 34.71 | $35.39 | — |
| 2024-02-14 | 34.63 | $34.83 | — |
| 2024-02-13 | 34.61 | $34.47 | — |
| 2024-02-12 | 34.63 | $35.08 | — |
| 2024-02-09 | 34.58 | $34.76 | — |
| 2024-02-08 | 34.56 | $34.77 | — |
| 2024-02-07 | 34.54 | $34.69 | — |
| 2024-02-06 | 34.53 | $34.55 | — |
| 2024-02-05 | 34.52 | $34.43 | — |
| 2024-02-02 | 34.53 | $34.81 | — |
| 2024-02-01 | 34.50 | $34.84 | — |
| 2024-01-31 | 34.47 | $34.45 | — |
| 2024-01-30 | 34.47 | $34.92 | — |
| 2024-01-29 | 34.42 | $34.83 | — |
| 2024-01-26 | 34.38 | $34.62 | — |
| 2024-01-25 | 34.35 | $34.58 | — |
| 2024-01-24 | 34.33 | $34.21 | — |
| 2024-01-23 | 34.34 | $34.41 | — |
| 2024-01-22 | 34.34 | $34.49 | — |
| 2024-01-19 | 34.32 | $34.27 | — |
| 2024-01-18 | 34.33 | $33.96 | — |
| 2024-01-17 | 34.36 | $33.82 | — |
| 2024-01-16 | 34.42 | $34.08 | — |
| 2024-01-12 | 34.46 | $34.26 | — |
| 2024-01-11 | 34.48 | $34.35 | — |
| 2024-01-10 | 34.49 | $34.52 | — |
| 2024-01-09 | 34.49 | $34.49 | — |
| 2024-01-08 | 34.49 | $34.61 | — |
| 2024-01-05 | 34.47 | $34.36 | — |
| 2024-01-04 | 34.49 | $34.20 | — |
| 2024-01-03 | 34.52 | $34.20 | — |
| 2024-01-02 | 34.55 | $34.70 | — |
| 2023-12-29 | 34.53 | $34.77 | — |
| 2023-12-28 | 34.51 | $34.77 | — |
| 2023-12-27 | 34.48 | $34.69 | — |
| 2023-12-26 | 34.46 | $34.67 | — |
| 2023-12-22 | 34.44 | $34.46 | — |
| 2023-12-21 | 34.44 | $34.35 | — |
| 2023-12-20 | 34.44 | $34.02 | — |
| 2023-12-19 | 34.49 | $34.87 | — |
| 2023-12-18 | 34.45 | $34.62 | — |
| 2023-12-15 | 34.43 | $34.62 | — |
| 2023-12-14 | 34.41 | $34.95 | — |
| 2023-12-13 | 34.35 | $34.30 | — |
| 2023-12-12 | 34.36 | $35.30 | — |
| 2023-12-11 | 34.26 | $35.30 | — |
| 2023-12-08 | 34.15 | $35.07 | — |
| 2023-12-07 | 34.06 | $34.91 | — |
| 2023-12-06 | 33.97 | $34.77 | — |
| 2023-12-05 | 33.88 | $34.74 | — |
| 2023-12-04 | 33.79 | $35.11 | — |
| 2023-12-01 | 33.65 | $35.01 | — |
| 2023-11-30 | 33.51 | $34.40 | — |
| 2023-11-29 | 33.41 | $34.05 | — |
| 2023-11-28 | 33.35 | $33.95 | — |
| 2023-11-27 | 33.28 | $34.08 | — |
| 2023-11-24 | 33.20 | $34.14 | — |
| 2023-11-22 | 33.10 | $33.99 | — |
| 2023-11-21 | 33.01 | $33.82 | — |
| 2023-11-20 | 32.92 | $33.89 | — |
| 2023-11-17 | 32.82 | $33.88 | — |
| 2023-11-16 | 32.71 | $33.70 | — |
| 2023-11-15 | 32.60 | $33.87 | — |
| 2023-11-14 | 32.47 | $33.77 | — |
| 2023-11-13 | 32.33 | $32.72 | — |
| 2023-11-10 | 32.29 | $32.39 | — |
| 2023-11-09 | 32.28 | $32.39 | — |
| 2023-11-08 | 32.27 | $32.63 | — |
| 2023-11-07 | 32.23 | $32.71 | — |
| 2023-11-06 | 32.18 | $32.83 | — |
| 2023-11-03 | 32.11 | $33.09 | — |
| 2023-11-02 | 32.01 | $32.42 | — |
| 2023-11-01 | 31.97 | $31.75 | — |
| 2023-10-31 | 31.99 | $31.58 | — |
| 2023-10-30 | 32.04 | $31.33 | — |
| 2023-10-27 | 32.11 | $31.06 | — |
| 2023-10-26 | 32.22 | $31.44 | — |
| 2023-10-25 | 32.30 | $31.25 | — |
| 2023-10-24 | 32.41 | $31.57 | — |
| 2023-10-23 | 32.50 | $31.37 | — |
| 2023-10-20 | 32.62 | $31.64 | — |
| 2023-10-19 | 32.73 | $32.08 | — |
| 2023-10-18 | 32.79 | $32.55 | — |
| 2023-10-17 | 32.82 | $33.13 | — |
| 2023-10-16 | 32.79 | $32.87 | — |
| 2023-10-13 | 32.78 | $32.41 | — |
| 2023-10-12 | 32.82 | $32.48 | — |
| 2023-10-11 | 32.85 | $32.96 | — |
| 2023-10-10 | 32.84 | $32.82 | — |
| 2023-10-09 | 32.84 | $32.63 | — |
| 2023-10-06 | 32.86 | $32.43 | — |
| 2023-10-05 | 32.91 | $32.20 | — |
| 2023-10-04 | 32.98 | $32.22 | — |
| 2023-10-03 | 33.06 | $31.93 | — |
| 2023-10-02 | 33.18 | $32.27 | — |
| 2023-09-29 | 33.28 | $32.75 | — |
| 2023-09-28 | 33.34 | $32.85 | — |
| 2023-09-27 | 33.39 | $32.52 | — |
| 2023-09-26 | 33.48 | $32.48 | — |
| 2023-09-25 | 33.58 | $32.98 | — |
| 2023-09-22 | 33.65 | $32.88 | — |
| 2023-09-21 | 33.73 | $33.02 | — |
| 2023-09-20 | 33.80 | $33.56 | — |
| 2023-09-19 | 33.83 | $33.62 | — |
| 2023-09-18 | 33.85 | $33.69 | — |
| 2023-09-15 | 33.87 | $33.69 | — |
| 2023-09-14 | 33.89 | $33.91 | — |
| 2023-09-13 | 33.88 | $33.49 | — |
| 2023-09-12 | 33.92 | $33.71 | — |
| 2023-09-11 | 33.95 | $33.60 | — |
| 2023-09-08 | 33.98 | $33.59 | — |
| 2023-09-07 | 34.02 | $33.51 | — |
| 2023-09-06 | 34.08 | $33.64 | — |
| 2023-09-05 | 34.13 | $33.69 | — |
| 2023-09-01 | 34.17 | $34.30 | — |
| 2023-08-31 | 34.16 | $34.12 | — |
| 2023-08-30 | 34.16 | $34.25 | — |
| 2023-08-29 | 34.15 | $34.19 | — |
| 2023-08-28 | 34.15 | $33.88 | — |
| 2023-08-25 | 34.18 | $33.62 | — |
| 2023-08-24 | 34.23 | $33.54 | — |
| 2023-08-23 | 34.31 | $33.74 | — |
| 2023-08-22 | 34.37 | $33.42 | — |
| 2023-08-21 | 34.47 | $33.65 | — |
| 2023-08-18 | 34.55 | $33.71 | — |
| 2023-08-17 | 34.64 | $33.66 | — |
| 2023-08-16 | 34.75 | $33.94 | — |
| 2023-08-15 | 34.83 | $34.13 | — |
| 2023-08-14 | 34.90 | $34.66 | — |
| 2023-08-11 | 34.93 | $34.75 | — |
| 2023-08-10 | 34.95 | $34.67 | — |
| 2023-08-09 | 34.98 | $34.80 | — |
| 2023-08-08 | 35.00 | $34.93 | — |
| 2023-08-07 | 35.00 | $35.12 | — |
| 2023-08-04 | 34.99 | $34.83 | — |
| 2023-08-03 | 35.01 | $35.05 | — |
| 2023-08-02 | 35.00 | $35.09 | — |
| 2023-08-01 | 35.00 | $35.29 | — |
| 2023-07-31 | 34.97 | $35.38 | — |
| 2023-07-28 | 34.92 | $35.26 | — |
| 2023-07-27 | 34.89 | $35.15 | — |
| 2023-07-26 | 34.86 | $35.53 | — |
| 2023-07-25 | 34.79 | $35.44 | — |
| 2023-07-24 | 34.72 | $35.48 | — |
| 2023-07-21 | 34.64 | $35.40 | — |
| 2023-07-20 | 34.56 | $35.44 | — |
| 2023-07-19 | 34.47 | $35.44 | — |
| 2023-07-18 | 34.36 | $35.24 | — |
| 2023-07-17 | 34.27 | $35.03 | — |
| 2023-07-14 | 34.19 | $34.91 | — |
| 2023-07-13 | 34.11 | $35.25 | — |
| 2023-07-12 | 34.00 | $35.10 | — |
| 2023-07-11 | 33.88 | $34.93 | — |
| 2023-07-10 | 33.77 | $34.52 | — |
| 2023-07-07 | 33.69 | $34.28 | — |
| 2023-07-06 | 33.63 | $34.08 | — |
| 2023-07-05 | 33.58 | $34.29 | — |
| 2023-07-03 | 33.50 | $34.52 | — |
| 2023-06-30 | 33.40 | $34.36 | — |
| 2023-06-29 | 33.30 | $34.12 | — |
| 2023-06-28 | 33.21 | $33.71 | — |
| 2023-06-27 | 33.16 | $33.75 | — |
| 2023-06-26 | 33.09 | $33.26 | — |
| 2023-06-23 | 33.08 | $32.97 | — |
| 2023-06-22 | 33.09 | $33.27 | — |
| 2023-06-21 | 33.07 | $33.52 | — |
| 2023-06-20 | 33.02 | $33.52 | — |
| 2023-06-16 | 32.97 | $33.81 | — |
| 2023-06-15 | 32.88 | $33.82 | — |
| 2023-06-14 | 32.78 | $33.40 | — |
| 2023-06-13 | 32.72 | $33.55 | — |
| 2023-06-12 | 32.63 | $33.23 | — |
| 2023-06-09 | 32.56 | $33.17 | — |
| 2023-06-08 | 32.50 | $33.27 | — |
| 2023-06-07 | 32.42 | $33.35 | — |
| 2023-06-06 | 32.32 | $32.87 | — |
| 2023-06-05 | 32.26 | $32.51 | — |
| 2023-06-02 | 32.24 | $32.69 | — |
| 2023-06-01 | 32.19 | $31.86 | — |
| 2023-05-31 | 32.22 | $31.64 | — |
| 2023-05-30 | 32.29 | $32.01 | — |
| 2023-05-26 | 32.31 | $32.04 | — |
| 2023-05-25 | 32.34 | $31.85 | — |
| 2023-05-24 | 32.40 | $31.85 | — |
| 2023-05-23 | 32.45 | $32.27 | — |
| 2023-05-22 | 32.47 | $32.58 | — |
| 2023-05-19 | 32.46 | $32.48 | — |
| 2023-05-18 | 32.46 | $32.62 | — |
| 2023-05-17 | 32.44 | $32.37 | — |
| 2023-05-16 | 32.45 | $31.93 | — |
| 2023-05-15 | 32.50 | $32.46 | — |
| 2023-05-12 | 32.51 | $32.25 | — |
| 2023-05-11 | 32.54 | $32.27 | — |
| 2023-05-10 | 32.56 | $32.37 | — |
| 2023-05-09 | 32.58 | $32.37 | — |
| 2023-05-08 | 32.61 | $32.51 | — |
| 2023-05-05 | 32.62 | $32.56 | — |
| 2023-05-04 | 32.62 | $31.94 | — |
| 2023-05-03 | 32.70 | $32.22 | — |
| 2023-05-02 | 32.75 | $32.49 | — |
| 2023-05-01 | 32.77 | $32.98 | — |
| 2023-04-28 | 32.75 | $32.99 | — |
| 2023-04-27 | 32.73 | $32.68 | — |
| 2023-04-26 | 32.73 | $32.13 | — |
| 2023-04-25 | 32.79 | $32.46 | — |
| 2023-04-24 | 32.83 | $32.97 | — |
| 2023-04-21 | 32.81 | $32.95 | — |
| 2023-04-20 | 32.80 | $33.04 | — |
| 2023-04-19 | 32.77 | $33.16 | — |
| 2023-04-18 | 32.73 | $33.09 | — |
| 2023-04-17 | 32.70 | $33.04 | — |
| 2023-04-14 | 32.66 | $32.75 | — |
| 2023-04-13 | 32.65 | $32.89 | — |
| 2023-04-12 | 32.63 | $32.75 | — |
| 2023-04-11 | 32.61 | $32.93 | — |
| 2023-04-10 | 32.58 | $32.67 | — |
| 2023-04-06 | 32.57 | $32.44 | — |
| 2023-04-05 | 32.58 | $32.48 | — |
| 2023-04-04 | 32.59 | $32.54 | — |
| 2023-04-03 | 32.60 | $33.03 | — |
| 2023-03-31 | 32.55 | $33.06 | — |
| 2023-03-30 | 32.50 | $32.56 | — |
| 2023-03-29 | 32.50 | $32.47 | — |
| 2023-03-28 | 32.50 | $32.04 | — |
| 2023-03-27 | 32.55 | $31.90 | — |
| 2023-03-24 | 32.61 | $31.53 | — |
| 2023-03-23 | 32.73 | $31.21 | — |
| 2023-03-22 | 32.89 | $31.44 | — |
| 2023-03-21 | 33.04 | $32.26 | — |
| 2023-03-20 | 33.12 | $31.80 | — |
| 2023-03-17 | 33.26 | $31.26 | — |
| 2023-03-16 | 33.47 | $31.92 | — |
| 2023-03-15 | 33.64 | $31.57 | — |
| 2023-03-14 | 33.85 | $32.16 | — |
| 2023-03-13 | 34.03 | $31.73 | — |
| 2023-03-10 | 34.27 | $32.32 | — |
| 2023-03-09 | 34.48 | $33.15 | — |
| 2023-03-08 | 34.62 | $33.93 | — |
| 2023-03-07 | 34.69 | $33.92 | — |
| 2023-03-06 | 34.77 | $34.55 | — |
| 2023-03-03 | 34.80 | $34.77 | — |
| 2023-03-02 | 34.80 | $34.38 | — |
| 2023-03-01 | 34.84 | $34.25 | — |
| 2023-02-28 | 34.91 | $34.39 | — |
| 2023-02-27 | 34.96 | $34.48 | — |
| 2023-02-24 | 35.01 | $34.51 | — |
| 2023-02-23 | 35.06 | $34.64 | — |
| 2023-02-22 | 35.11 | $34.55 | — |
| 2023-02-21 | 35.17 | $34.58 | — |
| 2023-02-17 | 35.23 | $35.39 | — |
| 2023-02-16 | 35.21 | $35.36 | — |
| 2023-02-15 | 35.20 | $35.64 | — |
| 2023-02-14 | 35.15 | $35.44 | — |
| 2023-02-13 | 35.12 | $35.55 | — |
| 2023-02-10 | 35.07 | $35.17 | — |
| 2023-02-09 | 35.06 | $34.98 | — |
| 2023-02-08 | 35.07 | $35.30 | — |
| 2023-02-07 | 35.05 | $35.60 | — |
| 2023-02-06 | 34.99 | $35.35 | — |
| 2023-02-03 | 34.95 | $35.68 | — |
| 2023-02-02 | 34.87 | $35.97 | — |
| 2023-02-01 | 34.76 | $35.73 | — |
| 2023-01-31 | 34.65 | $35.50 | — |
| 2023-01-30 | 34.57 | $34.88 | — |
| 2023-01-27 | 34.53 | $35.16 | — |
| 2023-01-26 | 34.47 | $35.08 | — |
| 2023-01-25 | 34.40 | $34.89 | — |
| 2023-01-24 | 34.35 | $34.74 | — |
| 2023-01-23 | 34.31 | $34.77 | — |
| 2023-01-20 | 34.26 | $34.41 | — |
| 2023-01-19 | 34.25 | $33.87 | — |
| 2023-01-18 | 34.29 | $34.14 | — |
| 2023-01-17 | 34.30 | $34.68 | — |
| 2023-01-13 | 34.26 | $34.77 | — |
| 2023-01-12 | 34.21 | $34.70 | — |
| 2023-01-11 | 34.16 | $34.57 | — |
| 2023-01-10 | 34.11 | $34.14 | — |
| 2023-01-09 | 34.11 | $34.02 | — |
| 2023-01-06 | 34.12 | $34.07 | — |
| 2023-01-05 | 34.12 | $33.25 | — |
| 2023-01-04 | 34.21 | $33.66 | — |
| 2023-01-03 | 34.27 | $33.11 | — |
| 2022-12-30 | 34.40 | $33.12 | — |
| 2022-12-29 | 34.53 | $33.29 | — |
| 2022-12-28 | 34.66 | $32.77 | — |
| 2022-12-27 | 34.86 | $33.24 | — |
| 2022-12-23 | 35.03 | $33.13 | — |
| 2022-12-22 | 35.23 | $32.88 | — |
| 2022-12-21 | 35.48 | $33.13 | — |
| 2022-12-20 | 35.72 | $32.62 | — |
| 2022-12-19 | 36.05 | $32.83 | — |
| 2022-12-16 | 36.39 | $33.08 | — |
| 2022-12-15 | 36.74 | $33.47 | — |
| 2022-12-14 | 37.08 | $34.12 | — |
| 2022-12-13 | 37.39 | $34.44 | — |
| 2022-12-12 | 37.70 | $37.94 | — |
| 2022-12-09 | 37.68 | $37.47 | — |
| 2022-12-08 | 37.70 | $37.68 | — |
| 2022-12-07 | 37.70 | $37.48 | — |
| 2022-12-06 | 37.73 | $37.58 | — |
| 2022-12-05 | 37.74 | $37.94 | — |
| 2022-12-02 | 37.72 | $38.80 | — |
| 2022-12-01 | 37.61 | $38.83 | — |
| 2022-11-30 | 37.48 | $38.83 | — |
| 2022-11-29 | 37.34 | $38.13 | — |
| 2022-11-28 | 37.26 | $37.89 | — |
| 2022-11-25 | 37.19 | $38.54 | — |
| 2022-11-23 | 37.05 | $38.34 | — |
| 2022-11-22 | 36.91 | $38.26 | — |
| 2022-11-21 | 36.77 | $37.73 | — |
| 2022-11-18 | 36.67 | $37.65 | — |
| 2022-11-17 | 36.56 | $37.25 | — |
| 2022-11-16 | 36.49 | $37.44 | — |
| 2022-11-15 | 36.39 | $37.70 | — |
| 2022-11-14 | 36.25 | $37.33 | — |
| 2022-11-11 | 36.14 | $37.87 | — |
| 2022-11-10 | 35.96 | $37.70 | — |
| 2022-11-09 | 35.77 | $35.96 | — |
| 2022-11-08 | 35.75 | $36.57 | — |
| 2022-11-07 | 35.67 | $36.46 | — |
| 2022-11-04 | 35.59 | $36.24 | — |
| 2022-11-03 | 35.52 | $35.69 | — |
| 2022-11-02 | 35.50 | $35.90 | — |
| 2022-11-01 | 35.46 | $36.69 | — |
| 2022-10-31 | 35.33 | $36.61 | — |
| 2022-10-28 | 35.19 | $36.75 | — |
| 2022-10-27 | 35.03 | $36.11 | — |
| 2022-10-26 | 34.91 | $35.97 | — |
| 2022-10-25 | 34.80 | $35.87 | — |
| 2022-10-24 | 34.69 | $35.08 | — |
| 2022-10-21 | 34.65 | $34.65 | — |
| 2022-10-20 | 34.65 | $33.86 | — |
| 2022-10-19 | 34.73 | $34.43 | — |
| 2022-10-18 | 34.76 | $35.09 | — |
| 2022-10-17 | 34.73 | $34.63 | — |
| 2022-10-14 | 34.74 | $33.86 | — |
| 2022-10-13 | 34.83 | $34.60 | — |
| 2022-10-12 | 34.85 | $33.75 | — |
| 2022-10-11 | 34.97 | $34.06 | — |
| 2022-10-10 | 35.06 | $34.11 | — |
| 2022-10-07 | 35.16 | $34.18 | — |
| 2022-10-06 | 35.27 | $34.90 | — |
| 2022-10-05 | 35.31 | $35.30 | — |
| 2022-10-04 | 35.31 | $35.48 | — |
| 2022-10-03 | 35.29 | $34.35 | — |
| 2022-09-30 | 35.39 | $33.48 | — |
| 2022-09-29 | 35.59 | $33.69 | — |
| 2022-09-28 | 35.79 | $34.28 | — |
| 2022-09-27 | 35.95 | $33.53 | — |
| 2022-09-26 | 36.20 | $33.73 | — |
| 2022-09-23 | 36.46 | $34.29 | — |
| 2022-09-22 | 36.69 | $34.88 | — |
| 2022-09-21 | 36.88 | $35.48 | — |
| 2022-09-20 | 37.03 | $36.00 | — |
| 2022-09-19 | 37.14 | $36.61 | — |
| 2022-09-16 | 37.19 | $36.16 | — |
| 2022-09-15 | 37.30 | $36.64 | — |
| 2022-09-14 | 37.37 | $36.89 | — |
| 2022-09-13 | 37.42 | $36.99 | — |
| 2022-09-12 | 37.47 | $38.31 | — |
| 2022-09-09 | 37.38 | $37.90 | — |
| 2022-09-08 | 37.33 | $37.43 | — |
| 2022-09-07 | 37.32 | $37.09 | — |
| 2022-09-06 | 37.34 | $36.26 | — |
| 2022-09-02 | 37.45 | $36.40 | — |
| 2022-09-01 | 37.56 | $36.64 | — |
| 2022-08-31 | 37.66 | $36.63 | — |
| 2022-08-30 | 37.77 | $36.85 | — |
| 2022-08-29 | 37.87 | $37.23 | — |
| 2022-08-26 | 37.93 | $37.39 | — |
| 2022-08-25 | 37.99 | $38.46 | — |
| 2022-08-24 | 37.94 | $37.92 | — |
| 2022-08-23 | 37.94 | $37.87 | — |
| 2022-08-22 | 37.95 | $37.95 | — |
| 2022-08-19 | 37.95 | $38.73 | — |
| 2022-08-18 | 37.87 | $39.16 | — |
| 2022-08-17 | 37.73 | $39.03 | — |
| 2022-08-16 | 37.60 | $39.36 | — |
| 2022-08-15 | 37.41 | $39.05 | — |
| 2022-08-12 | 37.24 | $39.01 | — |
| 2022-08-11 | 37.05 | $38.48 | — |
| 2022-08-10 | 36.90 | $38.17 | — |
| 2022-08-09 | 36.77 | $37.48 | — |
| 2022-08-08 | 36.69 | $37.57 | — |
| 2022-08-05 | 36.60 | $37.43 | — |
| 2022-08-04 | 36.51 | $37.24 | — |
| 2022-08-03 | 36.44 | $37.40 | — |
| 2022-08-02 | 36.33 | $37.09 | — |
| 2022-08-01 | 36.25 | $37.43 | — |
| 2022-07-29 | 36.13 | $37.61 | — |
| 2022-07-28 | 35.98 | $37.21 | — |
| 2022-07-27 | 35.85 | $36.76 | — |
| 2022-07-26 | 35.75 | $36.19 | — |
| 2022-07-25 | 35.70 | $36.47 | — |
| 2022-07-22 | 35.62 | $36.28 | — |
| 2022-07-21 | 35.55 | $36.37 | — |
| 2022-07-20 | 35.47 | $36.16 | — |
| 2022-07-19 | 35.39 | $36.06 | — |
| 2022-07-18 | 35.32 | $35.08 | — |
| 2022-07-15 | 35.35 | $35.18 | — |
| 2022-07-14 | 35.37 | $34.51 | — |
| 2022-07-13 | 35.46 | $34.86 | — |
| 2022-07-12 | 35.52 | $35.03 | — |
| 2022-07-11 | 35.57 | $35.02 | — |
| 2022-07-08 | 35.63 | $35.24 | — |
| 2022-07-07 | 35.67 | $35.43 | — |
| 2022-07-06 | 35.69 | $35.08 | — |
| 2022-07-05 | 35.76 | $35.13 | — |
| 2022-07-01 | 35.82 | $35.35 | — |
| 2022-06-30 | 35.87 | $34.90 | — |
| 2022-06-29 | 35.98 | $35.14 | — |
| 2022-06-28 | 36.07 | $35.37 | — |
| 2022-06-27 | 36.14 | $35.81 | — |
| 2022-06-24 | 36.17 | $35.73 | — |
| 2022-06-23 | 36.22 | $34.64 | — |
| 2022-06-22 | 36.39 | $34.59 | — |
| 2022-06-21 | 36.58 | $34.61 | — |
| 2022-06-17 | 36.78 | $34.12 | — |
| 2022-06-16 | 37.06 | $34.06 | — |
| 2022-06-15 | 37.38 | $35.36 | — |
| 2022-06-14 | 37.59 | $35.11 | — |
| 2022-06-13 | 37.85 | $35.29 | — |
| 2022-06-10 | 38.12 | $36.72 | — |
| 2022-06-09 | 38.27 | $37.69 | — |
| 2022-06-08 | 38.33 | $38.48 | — |
| 2022-06-07 | 38.32 | $39.15 | — |
| 2022-06-06 | 38.23 | $38.76 | — |
| 2022-06-03 | 38.17 | $38.59 | — |
| 2022-06-02 | 38.13 | $38.92 | — |
| 2022-06-01 | 38.04 | $38.35 | — |
| 2022-05-31 | 38.01 | $38.73 | — |
| 2022-05-27 | 37.94 | $39.06 | — |
| 2022-05-26 | 37.82 | $38.37 | — |
| 2022-05-25 | 37.76 | $37.62 | — |
| 2022-05-24 | 37.78 | $37.14 | — |
| 2022-05-23 | 37.84 | $37.26 | — |
| 2022-05-20 | 37.90 | $36.69 | — |
| 2022-05-19 | 38.03 | $36.82 | — |
| 2022-05-18 | 38.16 | $36.98 | — |
| 2022-05-17 | 38.28 | $38.28 | — |
| 2022-05-16 | 38.28 | $37.41 | — |
| 2022-05-13 | 38.37 | $37.54 | — |
| 2022-05-12 | 38.46 | $36.89 | — |
| 2022-05-11 | 38.63 | $36.75 | — |
| 2022-05-10 | 38.83 | $37.14 | — |
| 2022-05-09 | 39.00 | $37.48 | — |
| 2022-05-06 | 39.16 | $38.31 | — |
| 2022-05-05 | 39.25 | $38.58 | — |
| 2022-05-04 | 39.32 | $39.71 | — |
| 2022-05-03 | 39.28 | $38.69 | — |
| 2022-05-02 | 39.35 | $38.26 | — |
| 2022-04-29 | 39.46 | $38.23 | — |
| 2022-04-28 | 39.59 | $39.28 | — |
| 2022-04-27 | 39.62 | $38.71 | — |
| 2022-04-26 | 39.72 | $38.66 | — |
| 2022-04-25 | 39.83 | $39.38 | — |
| 2022-04-22 | 39.88 | $39.38 | — |
| 2022-04-21 | 39.93 | $40.48 | — |
| 2022-04-20 | 39.87 | $40.91 | — |
| 2022-04-19 | 39.76 | $40.42 | — |
| 2022-04-18 | 39.69 | $39.69 | — |
| 2022-04-14 | 39.69 | $39.72 | — |
| 2022-04-13 | 39.69 | $39.86 | — |
| 2022-04-12 | 39.67 | $39.48 | — |
| 2022-04-11 | 39.69 | $39.49 | — |
| 2022-04-08 | 39.71 | $39.68 | — |
| 2022-04-07 | 39.72 | $39.39 | — |
| 2022-04-06 | 39.75 | $39.41 | — |
| 2022-04-05 | 39.79 | $39.53 | — |
| 2022-04-04 | 39.81 | $39.91 | — |
| 2022-04-01 | 39.80 | $39.96 | — |
| 2022-03-31 | 39.79 | $39.87 | — |
| 2022-03-30 | 39.78 | $40.49 | — |
| 2022-03-29 | 39.70 | $40.90 | — |
| 2022-03-28 | 39.58 | $40.27 | — |
| 2022-03-25 | 39.50 | $40.39 | — |
| 2022-03-24 | 39.41 | $39.90 | — |
| 2022-03-23 | 39.36 | $39.59 | — |
| 2022-03-22 | 39.33 | $40.13 | — |
| 2022-03-21 | 39.25 | $39.94 | — |
| 2022-03-18 | 39.18 | $39.94 | — |
| 2022-03-17 | 39.10 | $39.85 | — |
| 2022-03-16 | 39.02 | $39.60 | — |
| 2022-03-15 | 38.96 | $38.90 | — |
| 2022-03-14 | 38.96 | $38.39 | — |
| 2022-03-11 | 39.02 | $38.40 | — |
| 2022-03-10 | 39.09 | $38.71 | — |
| 2022-03-09 | 39.13 | $38.69 | — |
| 2022-03-08 | 39.18 | $37.85 | — |
| 2022-03-07 | 39.32 | $37.99 | — |
| 2022-03-04 | 39.46 | $39.15 | — |
| 2022-03-03 | 39.49 | $39.57 | — |
| 2022-03-02 | 39.48 | $39.55 | — |
| 2022-03-01 | 39.47 | $38.52 | — |
| 2022-02-28 | 39.57 | $39.50 | — |
| 2022-02-25 | 39.58 | $39.76 | — |
| 2022-02-24 | 39.56 | $38.43 | — |
| 2022-02-23 | 39.68 | $38.39 | — |
| 2022-02-22 | 39.82 | $39.05 | — |
| 2022-02-18 | 39.90 | $39.42 | — |
| 2022-02-17 | 39.95 | $39.49 | — |
| 2022-02-16 | 40.00 | $40.27 | — |
| 2022-02-15 | 39.97 | $40.14 | — |
| 2022-02-14 | 39.95 | $39.52 | — |
| 2022-02-11 | 39.99 | $39.84 | — |
| 2022-02-10 | 40.01 | $40.20 | — |
| 2022-02-09 | 39.99 | $40.75 | — |
| 2022-02-08 | 39.91 | $40.29 | — |
| 2022-02-07 | 39.87 | $39.76 | — |
| 2022-02-04 | 39.88 | $39.73 | — |
| 2022-02-03 | 39.90 | $39.72 | — |
| 2022-02-02 | 39.92 | $40.10 | — |
| 2022-02-01 | 39.90 | $39.84 | — |
| 2022-01-31 | 39.91 | $39.51 | — |
| 2022-01-28 | 39.95 | $39.01 | — |
| 2022-01-27 | 40.05 | $38.54 | — |
| 2022-01-26 | 40.20 | $38.75 | — |
| 2022-01-25 | 40.36 | $38.93 | — |
| 2022-01-24 | 40.51 | $39.25 | — |
| 2022-01-21 | 40.64 | $38.83 | — |
| 2022-01-20 | 40.83 | $39.42 | — |
| 2022-01-19 | 40.98 | $40.03 | — |
| 2022-01-18 | 41.08 | $40.60 | — |
| 2022-01-14 | 41.13 | $41.22 | — |
| 2022-01-13 | 41.12 | $41.31 | — |
| 2022-01-12 | 41.10 | $41.21 | — |
| 2022-01-11 | 41.09 | $41.13 | — |
| 2022-01-10 | 41.08 | $40.84 | — |
| 2022-01-07 | 41.11 | $40.90 | — |
| 2022-01-06 | 41.13 | $40.88 | — |
| 2022-01-05 | 41.16 | $40.71 | — |
| 2022-01-04 | 41.20 | $41.14 | — |
| 2022-01-03 | 41.21 | $40.45 | — |
| 2021-12-31 | 41.29 | $40.31 | — |
| 2021-12-30 | 41.39 | $40.28 | — |
| 2021-12-29 | 41.51 | $40.36 | — |
| 2021-12-28 | 41.63 | $40.18 | — |
| 2021-12-27 | 41.79 | $40.05 | — |
| 2021-12-23 | 41.97 | $39.51 | — |
| 2021-12-22 | 42.23 | $39.28 | — |
| 2021-12-21 | 42.54 | $39.06 | — |
| 2021-12-20 | 42.90 | $38.27 | — |
| 2021-12-17 | 43.39 | $39.10 | — |
| 2021-12-16 | 43.84 | $39.56 | — |
| 2021-12-15 | 44.29 | $39.51 | — |
| 2021-12-14 | 44.80 | $39.11 | — |
| 2021-12-13 | 45.40 | $45.53 | — |
| 2021-12-10 | 45.38 | $45.53 | — |
| 2021-12-09 | 45.37 | $45.42 | — |
| 2021-12-08 | 45.36 | $45.78 | — |
| 2021-12-07 | 45.32 | $45.72 | — |
| 2021-12-06 | 45.27 | $45.06 | — |
| 2021-12-03 | 45.30 | $44.25 | — |
| 2021-12-02 | 45.41 | $44.48 | — |
| 2021-12-01 | 45.50 | $43.19 | — |
| 2021-11-30 | 45.75 | $43.81 | — |
| 2021-11-29 | 45.95 | $45.09 | — |
| 2021-11-26 | 46.04 | $44.97 | — |
| 2021-11-24 | 46.16 | $46.35 | — |
| 2021-11-23 | 46.14 | $46.48 | — |
| 2021-11-22 | 46.10 | $46.25 | — |
| 2021-11-19 | 46.08 | $45.94 | — |
| 2021-11-18 | 46.10 | $46.35 | — |
| 2021-11-17 | 46.07 | $46.53 | — |
| 2021-11-16 | 46.02 | $46.80 | — |
| 2021-11-15 | 45.94 | $46.78 | — |
| 2021-11-12 | 45.85 | $46.67 | — |
| 2021-11-11 | 45.77 | $46.53 | — |
| 2021-11-10 | 45.69 | $46.33 | — |
| 2021-11-09 | 45.62 | $46.48 | — |
| 2021-11-08 | 45.53 | $46.45 | — |
| 2021-11-05 | 45.43 | $46.41 | — |
| 2021-11-04 | 45.33 | $45.94 | — |
| 2021-11-03 | 45.27 | $46.28 | — |
| 2021-11-02 | 45.16 | $45.83 | — |
| 2021-11-01 | 45.09 | $45.75 | — |
| 2021-10-29 | 45.02 | $45.21 | — |
| 2021-10-28 | 45.00 | $45.53 | — |
| 2021-10-27 | 44.95 | $45.03 | — |
| 2021-10-26 | 44.94 | $45.85 | — |
| 2021-10-25 | 44.84 | $46.02 | — |
| 2021-10-22 | 44.72 | $45.97 | — |
| 2021-10-21 | 44.59 | $45.74 | — |
| 2021-10-20 | 44.46 | $45.83 | — |
| 2021-10-19 | 44.32 | $45.28 | — |
| 2021-10-18 | 44.22 | $45.10 | — |
| 2021-10-15 | 44.13 | $45.02 | — |
| 2021-10-14 | 44.03 | $44.91 | — |
| 2021-10-13 | 43.94 | $44.19 | — |
| 2021-10-12 | 43.91 | $44.16 | — |
| 2021-10-11 | 43.89 | $44.06 | — |
| 2021-10-08 | 43.87 | $44.32 | — |
| 2021-10-07 | 43.82 | $44.38 | — |
| 2021-10-06 | 43.76 | $43.92 | — |
| 2021-10-05 | 43.75 | $43.91 | — |
| 2021-10-04 | 43.73 | $43.70 | — |
| 2021-10-01 | 43.73 | $43.72 | — |
| 2021-09-30 | 43.73 | $43.08 | — |
| 2021-09-29 | 43.80 | $43.98 | — |
| 2021-09-28 | 43.78 | $43.80 | — |
| 2021-09-27 | 43.78 | $44.28 | — |
| 2021-09-24 | 43.73 | $43.79 | — |
| 2021-09-23 | 43.72 | $43.73 | — |
| 2021-09-22 | 43.72 | $43.07 | — |
| 2021-09-21 | 43.79 | $42.54 | — |
| 2021-09-20 | 43.92 | $42.73 | — |
| 2021-09-17 | 44.05 | $43.40 | — |
| 2021-09-16 | 44.11 | $43.79 | — |
| 2021-09-15 | 44.15 | $43.95 | — |
| 2021-09-14 | 44.17 | $43.49 | — |
| 2021-09-13 | 44.24 | $43.96 | — |
| 2021-09-10 | 44.27 | $43.64 | — |
| 2021-09-09 | 44.34 | $44.06 | — |
| 2021-09-08 | 44.36 | $44.18 | — |
| 2021-09-07 | 44.38 | $44.15 | — |
| 2021-09-03 | 44.41 | $44.65 | — |
| 2021-09-02 | 44.38 | $44.90 | — |
| 2021-09-01 | 44.33 | $44.67 | — |
| 2021-08-31 | 44.29 | $44.69 | — |
| 2021-08-30 | 44.25 | $44.73 | — |
| 2021-08-27 | 44.20 | $44.91 | — |
| 2021-08-26 | 44.12 | $44.36 | — |
| 2021-08-25 | 44.10 | $44.76 | — |
| 2021-08-24 | 44.03 | $44.42 | — |
| 2021-08-23 | 43.99 | $44.13 | — |
| 2021-08-20 | 43.97 | $43.91 | — |
| 2021-08-19 | 43.98 | $43.49 | — |
| 2021-08-18 | 44.03 | $43.64 | — |
| 2021-08-17 | 44.07 | $44.09 | — |
| 2021-08-16 | 44.07 | $44.49 | — |
| 2021-08-13 | 44.03 | $44.56 | — |
| 2021-08-12 | 43.97 | $44.70 | — |
| 2021-08-11 | 43.90 | $44.74 | — |
| 2021-08-10 | 43.81 | $44.29 | — |
| 2021-08-09 | 43.76 | $44.03 | — |
| 2021-08-06 | 43.73 | $44.24 | — |
| 2021-08-05 | 43.67 | $43.97 | — |
| 2021-08-04 | 43.64 | $43.59 | — |
| 2021-08-03 | 43.65 | $44.10 | — |
| 2021-08-02 | 43.60 | $43.76 | — |
| 2021-07-30 | 43.58 | $43.86 | — |
| 2021-07-29 | 43.56 | $44.03 | — |
| 2021-07-28 | 43.51 | $43.62 | — |
| 2021-07-27 | 43.49 | $43.71 | — |
| 2021-07-26 | 43.47 | $43.67 | — |
| 2021-07-23 | 43.45 | $43.46 | — |
| 2021-07-22 | 43.45 | $43.10 | — |
| 2021-07-21 | 43.48 | $43.50 | — |
| 2021-07-20 | 43.48 | $43.05 | — |
| 2021-07-19 | 43.53 | $42.03 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.69
2026-07-16
Close Price
$34.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.72
Average
36.30
Maximum
46.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.69 | $34.17 | — |
| 2026-07-15 | 33.63 | $33.58 | — |
| 2026-07-14 | 33.62 | $33.66 | — |
| 2026-07-13 | 33.60 | $33.83 | — |
| 2026-07-10 | 33.56 | $33.80 | — |
| 2026-07-09 | 33.51 | $33.61 | — |
| 2026-07-08 | 33.48 | $33.37 | — |
| 2026-07-07 | 33.47 | $33.77 | — |
| 2026-07-06 | 33.41 | $33.77 | — |
| 2026-07-02 | 33.34 | $33.88 | — |
| 2026-07-01 | 33.26 | $33.71 | — |
| 2026-06-30 | 33.19 | $33.69 | — |
| 2026-06-29 | 33.12 | $33.67 | — |
| 2026-06-26 | 33.04 | $33.66 | — |
| 2026-06-25 | 32.95 | $33.68 | — |
| 2026-06-24 | 32.86 | $33.28 | — |
| 2026-06-23 | 32.80 | $32.97 | — |
| 2026-06-22 | 32.76 | $33.09 | — |
| 2026-06-18 | 32.71 | $32.93 | — |
| 2026-06-17 | 32.67 | $32.79 | — |
| 2026-06-16 | 32.64 | $33.26 | — |
| 2026-06-15 | 32.56 | $33.21 | — |
| 2026-06-12 | 32.47 | $33.09 | — |
| 2026-06-11 | 32.39 | $32.72 | — |
| 2026-06-10 | 32.34 | $32.28 | — |
| 2026-06-09 | 32.33 | $32.71 | — |
| 2026-06-08 | 32.28 | $32.31 | — |
| 2026-06-05 | 32.27 | $32.41 | — |
| 2026-06-04 | 32.24 | $32.70 | — |
| 2026-06-03 | 32.19 | $32.46 | — |
| 2026-06-02 | 32.16 | $32.47 | — |
| 2026-06-01 | 32.12 | $32.27 | — |
| 2026-05-29 | 32.11 | $32.22 | — |
| 2026-05-28 | 32.10 | $32.31 | — |
| 2026-05-27 | 32.09 | $32.34 | — |
| 2026-05-26 | 32.07 | $32.42 | — |
| 2026-05-22 | 32.04 | $32.34 | — |
| 2026-05-21 | 32.02 | $32.06 | — |
| 2026-05-20 | 32.03 | $31.97 | — |
| 2026-05-19 | 32.06 | $31.63 | — |
| 2026-05-18 | 32.11 | $31.79 | — |
| 2026-05-15 | 32.16 | $31.55 | — |
| 2026-05-14 | 32.24 | $31.92 | — |
| 2026-05-13 | 32.28 | $31.89 | — |
| 2026-05-12 | 32.32 | $32.03 | — |
| 2026-05-11 | 32.36 | $32.10 | — |
| 2026-05-08 | 32.38 | $32.23 | — |
| 2026-05-07 | 32.40 | $32.24 | — |
| 2026-05-06 | 32.41 | $32.53 | — |
| 2026-05-05 | 32.39 | $32.48 | — |
| 2026-05-04 | 32.37 | $32.21 | — |
| 2026-05-01 | 32.37 | $32.39 | — |
| 2026-04-30 | 32.35 | $32.56 | — |
| 2026-04-29 | 32.30 | $32.14 | — |
| 2026-04-28 | 32.29 | $32.32 | — |
| 2026-04-27 | 32.25 | $32.44 | — |
| 2026-04-24 | 32.19 | $32.43 | — |
| 2026-04-23 | 32.12 | $32.57 | — |
| 2026-04-22 | 32.04 | $32.51 | — |
| 2026-04-21 | 31.95 | $32.59 | — |
| 2026-04-20 | 31.84 | $32.70 | — |
| 2026-04-17 | 31.71 | $32.59 | — |
| 2026-04-16 | 31.59 | $32.14 | — |
| 2026-04-15 | 31.50 | $32.08 | — |
| 2026-04-14 | 31.41 | $32.23 | — |
| 2026-04-13 | 31.30 | $32.16 | — |
| 2026-04-10 | 31.20 | $31.90 | — |
| 2026-04-09 | 31.11 | $32.13 | — |
| 2026-04-08 | 30.99 | $32.02 | — |
| 2026-04-07 | 30.88 | $31.25 | — |
| 2026-04-06 | 30.85 | $31.23 | — |
| 2026-04-02 | 30.82 | $31.07 | — |
| 2026-04-01 | 30.81 | $30.99 | — |
| 2026-03-31 | 30.81 | $30.90 | — |
| 2026-03-30 | 30.83 | $30.35 | — |
| 2026-03-27 | 30.91 | $30.43 | — |
| 2026-03-26 | 31.00 | $30.79 | — |
| 2026-03-25 | 31.06 | $31.01 | — |
| 2026-03-24 | 31.10 | $30.93 | — |
| 2026-03-23 | 31.16 | $30.72 | — |
| 2026-03-20 | 31.25 | $30.37 | — |
| 2026-03-19 | 31.39 | $30.79 | — |
| 2026-03-18 | 31.49 | $30.74 | — |
| 2026-03-17 | 31.61 | $31.13 | — |
| 2026-03-16 | 31.69 | $30.96 | — |
| 2026-03-13 | 31.80 | $30.76 | — |
| 2026-03-12 | 31.94 | $30.69 | — |
| 2026-03-11 | 32.09 | $31.19 | — |
| 2026-03-10 | 32.20 | $31.30 | — |
| 2026-03-09 | 32.31 | $31.57 | — |
| 2026-03-06 | 32.40 | $31.53 | — |
| 2026-03-05 | 32.49 | $32.02 | — |
| 2026-03-04 | 32.54 | $32.37 | — |
| 2026-03-03 | 32.55 | $32.25 | — |
| 2026-03-02 | 32.56 | $32.67 | — |
| 2026-02-27 | 32.53 | $32.69 | — |
| 2026-02-26 | 32.50 | $32.72 | — |
| 2026-02-25 | 32.45 | $32.54 | — |
| 2026-02-24 | 32.42 | $32.56 | — |
| 2026-02-23 | 32.37 | $32.35 | — |
| 2026-02-20 | 32.35 | $32.70 | — |
| 2026-02-19 | 32.28 | $32.51 | — |
| 2026-02-18 | 32.23 | $32.59 | — |
| 2026-02-17 | 32.16 | $32.52 | — |
| 2026-02-13 | 32.10 | $32.60 | — |
| 2026-02-12 | 32.02 | $32.37 | — |
| 2026-02-11 | 31.96 | $32.72 | — |
| 2026-02-10 | 31.86 | $32.70 | — |
| 2026-02-09 | 31.76 | $32.66 | — |
| 2026-02-06 | 31.65 | $32.61 | — |
| 2026-02-05 | 31.54 | $32.03 | — |
| 2026-02-04 | 31.48 | $32.11 | — |
| 2026-02-03 | 31.40 | $31.57 | — |
| 2026-02-02 | 31.38 | $31.51 | — |
| 2026-01-30 | 31.36 | $31.34 | — |
| 2026-01-29 | 31.34 | $31.37 | — |
| 2026-01-28 | 31.32 | $31.20 | — |
| 2026-01-27 | 31.32 | $31.33 | — |
| 2026-01-26 | 31.29 | $31.42 | — |
| 2026-01-23 | 31.26 | $31.39 | — |
| 2026-01-22 | 31.22 | $31.59 | — |
| 2026-01-21 | 31.16 | $31.63 | — |
| 2026-01-20 | 31.10 | $31.12 | — |
| 2026-01-16 | 31.07 | $31.60 | — |
| 2026-01-15 | 31.00 | $31.68 | — |
| 2026-01-14 | 30.91 | $31.46 | — |
| 2026-01-13 | 30.84 | $31.23 | — |
| 2026-01-12 | 30.79 | $31.21 | — |
| 2026-01-09 | 30.74 | $31.22 | — |
| 2026-01-08 | 30.72 | $31.07 | — |
| 2026-01-07 | 30.73 | $30.72 | — |
| 2026-01-06 | 30.81 | $31.15 | — |
| 2026-01-05 | 30.88 | $30.83 | — |
| 2026-01-02 | 31.00 | $30.56 | — |
| 2025-12-31 | 31.18 | $30.28 | — |
| 2025-12-30 | 31.41 | $30.55 | — |
| 2025-12-29 | 31.65 | $30.58 | — |
| 2025-12-26 | 31.92 | $30.65 | — |
| 2025-12-24 | 32.21 | $30.65 | — |
| 2025-12-23 | 32.53 | $30.57 | — |
| 2025-12-22 | 32.88 | $30.61 | — |
| 2025-12-19 | 33.26 | $30.37 | — |
| 2025-12-18 | 33.68 | $30.36 | — |
| 2025-12-17 | 34.13 | $30.57 | — |
| 2025-12-16 | 34.58 | $30.55 | — |
| 2025-12-15 | 35.06 | $30.86 | — |
| 2025-12-12 | 35.53 | $30.75 | — |
| 2025-12-11 | 36.04 | $30.94 | — |
| 2025-12-10 | 36.56 | $36.99 | — |
| 2025-12-09 | 36.50 | $36.42 | — |
| 2025-12-08 | 36.50 | $36.55 | — |
| 2025-12-05 | 36.48 | $36.83 | — |
| 2025-12-04 | 36.43 | $36.80 | — |
| 2025-12-03 | 36.38 | $36.80 | — |
| 2025-12-02 | 36.32 | $36.59 | — |
| 2025-12-01 | 36.28 | $36.76 | — |
| 2025-11-28 | 36.21 | $37.00 | — |
| 2025-11-26 | 36.12 | $36.89 | — |
| 2025-11-25 | 36.03 | $36.70 | — |
| 2025-11-24 | 35.96 | $36.19 | — |
| 2025-11-21 | 35.95 | $36.11 | — |
| 2025-11-20 | 35.94 | $35.37 | — |
| 2025-11-19 | 36.00 | $35.65 | — |
| 2025-11-18 | 36.05 | $35.75 | — |
| 2025-11-17 | 36.09 | $35.69 | — |
| 2025-11-14 | 36.14 | $36.10 | — |
| 2025-11-13 | 36.15 | $36.21 | — |
| 2025-11-12 | 36.15 | $36.55 | — |
| 2025-11-11 | 36.11 | $36.48 | — |
| 2025-11-10 | 36.08 | $36.34 | — |
| 2025-11-07 | 36.07 | $36.20 | — |
| 2025-11-06 | 36.06 | $35.68 | — |
| 2025-11-05 | 36.10 | $35.85 | — |
| 2025-11-04 | 36.13 | $35.63 | — |
| 2025-11-03 | 36.19 | $35.70 | — |
| 2025-10-31 | 36.24 | $35.81 | — |
| 2025-10-30 | 36.29 | $35.76 | — |
| 2025-10-29 | 36.34 | $35.91 | — |
| 2025-10-28 | 36.39 | $36.31 | — |
| 2025-10-27 | 36.39 | $36.66 | — |
| 2025-10-24 | 36.37 | $36.62 | — |
| 2025-10-23 | 36.34 | $36.72 | — |
| 2025-10-22 | 36.30 | $36.51 | — |
| 2025-10-21 | 36.29 | $36.68 | — |
| 2025-10-20 | 36.25 | $36.52 | — |
| 2025-10-17 | 36.22 | $36.12 | — |
| 2025-10-16 | 36.24 | $35.95 | — |
| 2025-10-15 | 36.27 | $36.22 | — |
| 2025-10-14 | 36.28 | $36.23 | — |
| 2025-10-13 | 36.28 | $35.83 | — |
| 2025-10-10 | 36.33 | $35.48 | — |
| 2025-10-09 | 36.41 | $36.22 | — |
| 2025-10-08 | 36.42 | $36.55 | — |
| 2025-10-07 | 36.41 | $36.48 | — |
| 2025-10-06 | 36.40 | $36.61 | — |
| 2025-10-03 | 36.37 | $36.68 | — |
| 2025-10-02 | 36.34 | $36.53 | — |
| 2025-10-01 | 36.33 | $36.48 | — |
| 2025-09-30 | 36.31 | $36.57 | — |
| 2025-09-29 | 36.29 | $36.49 | — |
| 2025-09-26 | 36.28 | $36.43 | — |
| 2025-09-25 | 36.27 | $35.96 | — |
| 2025-09-24 | 36.32 | $36.23 | — |
| 2025-09-23 | 36.34 | $36.23 | — |
| 2025-09-22 | 36.36 | $36.09 | — |
| 2025-09-19 | 36.39 | $36.12 | — |
| 2025-09-18 | 36.43 | $36.34 | — |
| 2025-09-17 | 36.44 | $36.14 | — |
| 2025-09-16 | 36.47 | $36.12 | — |
| 2025-09-15 | 36.51 | $36.27 | — |
| 2025-09-12 | 36.52 | $36.49 | — |
| 2025-09-11 | 36.52 | $36.84 | — |
| 2025-09-10 | 36.48 | $36.30 | — |
| 2025-09-09 | 36.49 | $36.33 | — |
| 2025-09-08 | 36.50 | $36.54 | — |
| 2025-09-05 | 36.48 | $36.63 | — |
| 2025-09-04 | 36.44 | $36.66 | — |
| 2025-09-03 | 36.40 | $36.34 | — |
| 2025-09-02 | 36.38 | $36.43 | — |
| 2025-08-29 | 36.36 | $36.66 | — |
| 2025-08-28 | 36.30 | $36.64 | — |
| 2025-08-27 | 36.25 | $36.74 | — |
| 2025-08-26 | 36.18 | $36.60 | — |
| 2025-08-25 | 36.12 | $36.56 | — |
| 2025-08-22 | 36.07 | $36.89 | — |
| 2025-08-21 | 35.98 | $36.12 | — |
| 2025-08-20 | 35.97 | $36.19 | — |
| 2025-08-19 | 35.96 | $36.22 | — |
| 2025-08-18 | 35.94 | $35.94 | — |
| 2025-08-15 | 35.95 | $36.01 | — |
| 2025-08-14 | 35.95 | $36.25 | — |
| 2025-08-13 | 35.93 | $36.52 | — |
| 2025-08-12 | 35.88 | $36.06 | — |
| 2025-08-11 | 35.86 | $35.50 | — |
| 2025-08-08 | 35.91 | $35.62 | — |
| 2025-08-07 | 35.94 | $35.45 | — |
| 2025-08-06 | 36.00 | $35.50 | — |
| 2025-08-05 | 36.05 | $35.68 | — |
| 2025-08-04 | 36.08 | $35.90 | — |
| 2025-08-01 | 36.10 | $35.47 | — |
| 2025-07-31 | 36.15 | $35.81 | — |
| 2025-07-30 | 36.18 | $36.16 | — |
| 2025-07-29 | 36.17 | $36.47 | — |
| 2025-07-28 | 36.13 | $36.39 | — |
| 2025-07-25 | 36.09 | $36.60 | — |
| 2025-07-24 | 36.02 | $36.45 | — |
| 2025-07-23 | 35.97 | $36.59 | — |
| 2025-07-22 | 35.89 | $36.43 | — |
| 2025-07-21 | 35.82 | $35.77 | — |
| 2025-07-18 | 35.80 | $35.98 | — |
| 2025-07-17 | 35.76 | $35.93 | — |
| 2025-07-16 | 35.72 | $35.55 | — |
| 2025-07-15 | 35.71 | $35.39 | — |
| 2025-07-14 | 35.71 | $35.99 | — |
| 2025-07-11 | 35.65 | $35.96 | — |
| 2025-07-10 | 35.59 | $36.18 | — |
| 2025-07-09 | 35.50 | $35.97 | — |
| 2025-07-08 | 35.42 | $35.96 | — |
| 2025-07-07 | 35.34 | $35.87 | — |
| 2025-07-03 | 35.27 | $36.19 | — |
| 2025-07-02 | 35.15 | $36.05 | — |
| 2025-07-01 | 35.05 | $35.88 | — |
| 2025-06-30 | 34.95 | $35.39 | — |
| 2025-06-27 | 34.89 | $35.31 | — |
| 2025-06-26 | 34.84 | $35.25 | — |
| 2025-06-25 | 34.80 | $34.94 | — |
| 2025-06-24 | 34.78 | $35.26 | — |
| 2025-06-23 | 34.73 | $35.01 | — |
| 2025-06-20 | 34.69 | $34.68 | — |
| 2025-06-18 | 34.69 | $34.56 | — |
| 2025-06-17 | 34.71 | $34.45 | — |
| 2025-06-16 | 34.73 | $34.70 | — |
| 2025-06-13 | 34.74 | $34.44 | — |
| 2025-06-12 | 34.78 | $34.91 | — |
| 2025-06-11 | 34.77 | $34.82 | — |
| 2025-06-10 | 34.77 | $35.02 | — |
| 2025-06-09 | 34.75 | $34.90 | — |
| 2025-06-06 | 34.73 | $34.91 | — |
| 2025-06-05 | 34.72 | $34.60 | — |
| 2025-06-04 | 34.73 | $34.67 | — |
| 2025-06-03 | 34.72 | $34.81 | — |
| 2025-06-02 | 34.71 | $34.52 | — |
| 2025-05-30 | 34.71 | $34.63 | — |
| 2025-05-29 | 34.71 | $34.66 | — |
| 2025-05-28 | 34.69 | $34.57 | — |
| 2025-05-27 | 34.68 | $34.90 | — |
| 2025-05-23 | 34.63 | $34.31 | — |
| 2025-05-22 | 34.64 | $34.41 | — |
| 2025-05-21 | 34.63 | $34.51 | — |
| 2025-05-20 | 34.60 | $35.27 | — |
| 2025-05-19 | 34.49 | $35.40 | — |
| 2025-05-16 | 34.36 | $35.42 | — |
| 2025-05-15 | 34.21 | $35.05 | — |
| 2025-05-14 | 34.08 | $34.74 | — |
| 2025-05-13 | 33.97 | $34.90 | — |
| 2025-05-12 | 33.83 | $34.95 | — |
| 2025-05-09 | 33.68 | $34.13 | — |
| 2025-05-08 | 33.60 | $34.23 | — |
| 2025-05-07 | 33.50 | $33.82 | — |
| 2025-05-06 | 33.43 | $33.82 | — |
| 2025-05-05 | 33.34 | $34.05 | — |
| 2025-05-02 | 33.22 | $34.16 | — |
| 2025-05-01 | 33.09 | $33.62 | — |
| 2025-04-30 | 33.01 | $33.75 | — |
| 2025-04-29 | 32.93 | $33.79 | — |
| 2025-04-28 | 32.84 | $33.57 | — |
| 2025-04-25 | 32.78 | $33.45 | — |
| 2025-04-24 | 32.74 | $33.65 | — |
| 2025-04-23 | 32.68 | $33.17 | — |
| 2025-04-22 | 32.68 | $32.94 | — |
| 2025-04-21 | 32.70 | $32.10 | — |
| 2025-04-17 | 32.82 | $32.72 | — |
| 2025-04-16 | 32.89 | $32.38 | — |
| 2025-04-15 | 33.00 | $32.74 | — |
| 2025-04-14 | 33.08 | $32.85 | — |
| 2025-04-11 | 33.16 | $32.46 | — |
| 2025-04-10 | 33.29 | $32.00 | — |
| 2025-04-09 | 33.47 | $32.90 | — |
| 2025-04-08 | 33.56 | $30.77 | — |
| 2025-04-07 | 33.87 | $31.28 | — |
| 2025-04-04 | 34.15 | $31.61 | — |
| 2025-04-03 | 34.41 | $33.31 | — |
| 2025-04-02 | 34.51 | $34.89 | — |
| 2025-04-01 | 34.46 | $34.60 | — |
| 2025-03-31 | 34.44 | $34.48 | — |
| 2025-03-28 | 34.44 | $34.22 | — |
| 2025-03-27 | 34.47 | $34.67 | — |
| 2025-03-26 | 34.45 | $34.83 | — |
| 2025-03-25 | 34.43 | $34.86 | — |
| 2025-03-24 | 34.41 | $34.96 | — |
| 2025-03-21 | 34.38 | $34.33 | — |
| 2025-03-20 | 34.41 | $34.48 | — |
| 2025-03-19 | 34.44 | $34.59 | — |
| 2025-03-18 | 34.47 | $34.33 | — |
| 2025-03-17 | 34.53 | $34.43 | — |
| 2025-03-14 | 34.59 | $33.99 | — |
| 2025-03-13 | 34.70 | $33.34 | — |
| 2025-03-12 | 34.88 | $33.67 | — |
| 2025-03-11 | 35.05 | $33.85 | — |
| 2025-03-10 | 35.20 | $34.21 | — |
| 2025-03-07 | 35.34 | $34.69 | — |
| 2025-03-06 | 35.43 | $34.46 | — |
| 2025-03-05 | 35.55 | $34.82 | — |
| 2025-03-04 | 35.65 | $34.57 | — |
| 2025-03-03 | 35.77 | $35.38 | — |
| 2025-02-28 | 35.82 | $35.78 | — |
| 2025-02-27 | 35.84 | $35.37 | — |
| 2025-02-26 | 35.90 | $35.51 | — |
| 2025-02-25 | 35.96 | $35.59 | — |
| 2025-02-24 | 36.01 | $35.58 | — |
| 2025-02-21 | 36.06 | $35.55 | — |
| 2025-02-20 | 36.12 | $36.11 | — |
| 2025-02-19 | 36.13 | $36.22 | — |
| 2025-02-18 | 36.13 | $36.25 | — |
| 2025-02-14 | 36.13 | $35.99 | — |
| 2025-02-13 | 36.15 | $36.12 | — |
| 2025-02-12 | 36.16 | $35.76 | — |
| 2025-02-11 | 36.20 | $35.96 | — |
| 2025-02-10 | 36.22 | $36.01 | — |
| 2025-02-07 | 36.22 | $36.09 | — |
| 2025-02-06 | 36.22 | $36.19 | — |
| 2025-02-05 | 36.20 | $36.21 | — |
| 2025-02-04 | 36.18 | $36.01 | — |
| 2025-02-03 | 36.17 | $36.02 | — |
| 2025-01-31 | 36.15 | $36.31 | — |
| 2025-01-30 | 36.11 | $36.62 | — |
| 2025-01-29 | 36.02 | $36.25 | — |
| 2025-01-28 | 35.97 | $36.33 | — |
| 2025-01-27 | 35.91 | $36.43 | — |
| 2025-01-24 | 35.83 | $36.44 | — |
| 2025-01-23 | 35.75 | $36.44 | — |
| 2025-01-22 | 35.67 | $36.42 | — |
| 2025-01-21 | 35.57 | $36.62 | — |
| 2025-01-17 | 35.46 | $36.19 | — |
| 2025-01-16 | 35.38 | $36.10 | — |
| 2025-01-15 | 35.31 | $35.79 | — |
| 2025-01-14 | 35.28 | $35.42 | — |
| 2025-01-13 | 35.29 | $35.02 | — |
| 2025-01-10 | 35.36 | $34.68 | — |
| 2025-01-08 | 35.50 | $35.35 | — |
| 2025-01-07 | 35.60 | $35.25 | — |
| 2025-01-06 | 35.74 | $35.33 | — |
| 2025-01-03 | 35.91 | $35.43 | — |
| 2025-01-02 | 36.09 | $35.10 | — |
| 2024-12-31 | 36.34 | $35.22 | — |
| 2024-12-30 | 36.60 | $35.17 | — |
| 2024-12-27 | 36.91 | $35.45 | — |
| 2024-12-26 | 37.22 | $35.72 | — |
| 2024-12-24 | 37.54 | $35.66 | — |
| 2024-12-23 | 37.89 | $35.39 | — |
| 2024-12-20 | 38.30 | $35.33 | — |
| 2024-12-19 | 38.75 | $34.85 | — |
| 2024-12-18 | 39.27 | $35.15 | — |
| 2024-12-17 | 39.79 | $36.18 | — |
| 2024-12-16 | 40.23 | $36.53 | — |
| 2024-12-13 | 40.66 | $36.66 | — |
| 2024-12-12 | 41.10 | $36.81 | — |
| 2024-12-11 | 41.55 | $40.97 | — |
| 2024-12-10 | 41.60 | $40.96 | — |
| 2024-12-09 | 41.65 | $41.22 | — |
| 2024-12-06 | 41.68 | $41.39 | — |
| 2024-12-05 | 41.69 | $41.56 | — |
| 2024-12-04 | 41.68 | $41.74 | — |
| 2024-12-03 | 41.65 | $41.80 | — |
| 2024-12-02 | 41.59 | $41.98 | — |
| 2024-11-29 | 41.51 | $42.26 | — |
| 2024-11-27 | 41.39 | $42.21 | — |
| 2024-11-26 | 41.26 | $42.21 | — |
| 2024-11-25 | 41.12 | $42.29 | — |
| 2024-11-22 | 40.96 | $41.92 | — |
| 2024-11-21 | 40.83 | $41.52 | — |
| 2024-11-20 | 40.72 | $41.01 | — |
| 2024-11-19 | 40.66 | $40.84 | — |
| 2024-11-18 | 40.61 | $40.96 | — |
| 2024-11-15 | 40.55 | $40.75 | — |
| 2024-11-14 | 40.51 | $40.84 | — |
| 2024-11-13 | 40.45 | $41.21 | — |
| 2024-11-12 | 40.36 | $41.21 | — |
| 2024-11-11 | 40.26 | $41.49 | — |
| 2024-11-08 | 40.12 | $41.21 | — |
| 2024-11-07 | 40.01 | $40.98 | — |
| 2024-11-06 | 39.91 | $41.14 | — |
| 2024-11-05 | 39.79 | $39.73 | — |
| 2024-11-04 | 39.80 | $39.39 | — |
| 2024-11-01 | 39.84 | $39.29 | — |
| 2024-10-31 | 39.89 | $39.42 | — |
| 2024-10-30 | 39.93 | $39.81 | — |
| 2024-10-29 | 39.93 | $39.67 | — |
| 2024-10-28 | 39.94 | $39.89 | — |
| 2024-10-25 | 39.93 | $39.61 | — |
| 2024-10-24 | 39.94 | $40.03 | — |
| 2024-10-23 | 39.91 | $40.01 | — |
| 2024-10-22 | 39.88 | $39.95 | — |
| 2024-10-21 | 39.86 | $40.21 | — |
| 2024-10-18 | 39.80 | $40.59 | — |
| 2024-10-17 | 39.70 | $40.48 | — |
| 2024-10-16 | 39.61 | $40.35 | — |
| 2024-10-15 | 39.52 | $40.05 | — |
| 2024-10-14 | 39.46 | $40.10 | — |
| 2024-10-11 | 39.39 | $39.81 | — |
| 2024-10-10 | 39.33 | $39.33 | — |
| 2024-10-09 | 39.32 | $39.46 | — |
| 2024-10-08 | 39.29 | $39.20 | — |
| 2024-10-07 | 39.28 | $39.15 | — |
| 2024-10-04 | 39.27 | $39.50 | — |
| 2024-10-03 | 39.22 | $39.14 | — |
| 2024-10-02 | 39.19 | $39.34 | — |
| 2024-10-01 | 39.15 | $39.40 | — |
| 2024-09-30 | 39.09 | $39.60 | — |
| 2024-09-27 | 39.01 | $39.55 | — |
| 2024-09-26 | 38.94 | $39.43 | — |
| 2024-09-25 | 38.87 | $39.15 | — |
| 2024-09-24 | 38.82 | $39.40 | — |
| 2024-09-23 | 38.75 | $39.45 | — |
| 2024-09-20 | 38.67 | $39.28 | — |
| 2024-09-19 | 38.60 | $39.45 | — |
| 2024-09-18 | 38.51 | $38.99 | — |
| 2024-09-17 | 38.46 | $39.04 | — |
| 2024-09-16 | 38.40 | $38.92 | — |
| 2024-09-13 | 38.34 | $38.62 | — |
| 2024-09-12 | 38.31 | $38.20 | — |
| 2024-09-11 | 38.31 | $37.95 | — |
| 2024-09-10 | 38.34 | $38.02 | — |
| 2024-09-09 | 38.35 | $38.08 | — |
| 2024-09-06 | 38.35 | $37.80 | — |
| 2024-09-05 | 38.37 | $38.23 | — |
| 2024-09-04 | 38.34 | $38.51 | — |
| 2024-09-03 | 38.28 | $38.63 | — |
| 2024-08-30 | 38.19 | $39.10 | — |
| 2024-08-29 | 38.05 | $38.80 | — |
| 2024-08-28 | 37.93 | $38.59 | — |
| 2024-08-27 | 37.83 | $38.64 | — |
| 2024-08-26 | 37.73 | $38.70 | — |
| 2024-08-23 | 37.61 | $38.71 | — |
| 2024-08-22 | 37.49 | $38.15 | — |
| 2024-08-21 | 37.41 | $38.17 | — |
| 2024-08-20 | 37.33 | $37.86 | — |
| 2024-08-19 | 37.27 | $38.04 | — |
| 2024-08-16 | 37.19 | $37.78 | — |
| 2024-08-15 | 37.13 | $37.66 | — |
| 2024-08-14 | 37.08 | $37.24 | — |
| 2024-08-13 | 37.07 | $37.14 | — |
| 2024-08-12 | 37.08 | $36.79 | — |
| 2024-08-09 | 37.11 | $37.01 | — |
| 2024-08-08 | 37.13 | $36.94 | — |
| 2024-08-07 | 37.14 | $36.36 | — |
| 2024-08-06 | 37.22 | $36.56 | — |
| 2024-08-05 | 37.26 | $36.21 | — |
| 2024-08-02 | 37.34 | $37.13 | — |
| 2024-08-01 | 37.32 | $37.73 | — |
| 2024-07-31 | 37.24 | $38.12 | — |
| 2024-07-30 | 37.10 | $38.00 | — |
| 2024-07-29 | 36.97 | $37.73 | — |
| 2024-07-26 | 36.85 | $37.67 | — |
| 2024-07-25 | 36.73 | $37.03 | — |
| 2024-07-24 | 36.67 | $36.73 | — |
| 2024-07-23 | 36.63 | $37.13 | — |
| 2024-07-22 | 36.54 | $37.25 | — |
| 2024-07-19 | 36.45 | $36.92 | — |
| 2024-07-18 | 36.38 | $37.21 | — |
| 2024-07-17 | 36.27 | $37.44 | — |
| 2024-07-16 | 36.14 | $37.45 | — |
| 2024-07-15 | 36.00 | $36.76 | — |
| 2024-07-12 | 35.92 | $36.67 | — |
| 2024-07-11 | 35.84 | $36.43 | — |
| 2024-07-10 | 35.79 | $35.88 | — |
| 2024-07-09 | 35.79 | $35.54 | — |
| 2024-07-08 | 35.83 | $35.61 | — |
| 2024-07-05 | 35.86 | $35.50 | — |
| 2024-07-03 | 35.90 | $35.69 | — |
| 2024-07-02 | 35.93 | $35.70 | — |
| 2024-07-01 | 35.97 | $35.57 | — |
| 2024-06-28 | 36.01 | $35.88 | — |
| 2024-06-27 | 36.04 | $35.76 | — |
| 2024-06-26 | 36.07 | $35.78 | — |
| 2024-06-25 | 36.10 | $35.99 | — |
| 2024-06-24 | 36.12 | $36.41 | — |
| 2024-06-21 | 36.09 | $36.11 | — |
| 2024-06-20 | 36.10 | $36.10 | — |
| 2024-06-18 | 36.11 | $36.12 | — |
| 2024-06-17 | 36.13 | $36.00 | — |
| 2024-06-14 | 36.16 | $35.69 | — |
| 2024-06-13 | 36.23 | $36.03 | — |
| 2024-06-12 | 36.27 | $36.12 | — |
| 2024-06-11 | 36.31 | $35.87 | — |
| 2024-06-10 | 36.38 | $36.16 | — |
| 2024-06-07 | 36.42 | $36.13 | — |
| 2024-06-06 | 36.47 | $36.22 | — |
| 2024-06-05 | 36.51 | $36.35 | — |
| 2024-06-04 | 36.55 | $36.18 | — |
| 2024-06-03 | 36.59 | $36.46 | — |
| 2024-05-31 | 36.61 | $36.22 | — |
| 2024-05-30 | 36.66 | $36.22 | — |
| 2024-05-29 | 36.69 | $35.86 | — |
| 2024-05-28 | 36.77 | $36.23 | — |
| 2024-05-24 | 36.80 | $36.59 | — |
| 2024-05-23 | 36.80 | $36.36 | — |
| 2024-05-22 | 36.82 | $36.89 | — |
| 2024-05-21 | 36.79 | $37.09 | — |
| 2024-05-20 | 36.74 | $37.08 | — |
| 2024-05-17 | 36.67 | $37.17 | — |
| 2024-05-16 | 36.60 | $37.07 | — |
| 2024-05-15 | 36.52 | $37.23 | — |
| 2024-05-14 | 36.42 | $37.03 | — |
| 2024-05-13 | 36.33 | $36.91 | — |
| 2024-05-10 | 36.24 | $36.99 | — |
| 2024-05-09 | 36.15 | $36.92 | — |
| 2024-05-08 | 36.05 | $36.59 | — |
| 2024-05-07 | 35.99 | $36.53 | — |
| 2024-05-06 | 35.94 | $36.40 | — |
| 2024-05-03 | 35.90 | $36.05 | — |
| 2024-05-02 | 35.90 | $35.82 | — |
| 2024-05-01 | 35.92 | $35.62 | — |
| 2024-04-30 | 35.98 | $35.77 | — |
| 2024-04-29 | 36.02 | $36.33 | — |
| 2024-04-26 | 36.02 | $36.09 | — |
| 2024-04-25 | 36.05 | $36.06 | — |
| 2024-04-24 | 36.09 | $36.12 | — |
| 2024-04-23 | 36.12 | $36.09 | — |
| 2024-04-22 | 36.17 | $35.85 | — |
| 2024-04-19 | 36.24 | $35.59 | — |
| 2024-04-18 | 36.35 | $35.32 | — |
| 2024-04-17 | 36.49 | $35.29 | — |
| 2024-04-16 | 36.64 | $35.40 | — |
| 2024-04-15 | 36.79 | $35.63 | — |
| 2024-04-12 | 36.91 | $35.85 | — |
| 2024-04-11 | 37.02 | $36.30 | — |
| 2024-04-10 | 37.09 | $36.51 | — |
| 2024-04-09 | 37.14 | $37.15 | — |
| 2024-04-08 | 37.12 | $37.14 | — |
| 2024-04-05 | 37.10 | $36.99 | — |
| 2024-04-04 | 37.10 | $36.76 | — |
| 2024-04-03 | 37.11 | $37.23 | — |
| 2024-04-02 | 37.08 | $37.19 | — |
| 2024-04-01 | 37.04 | $37.51 | — |
| 2024-03-28 | 36.97 | $37.81 | — |
| 2024-03-27 | 36.86 | $37.64 | — |
| 2024-03-26 | 36.76 | $36.99 | — |
| 2024-03-25 | 36.71 | $37.07 | — |
| 2024-03-22 | 36.65 | $37.13 | — |
| 2024-03-21 | 36.58 | $37.38 | — |
| 2024-03-20 | 36.47 | $37.04 | — |
| 2024-03-19 | 36.39 | $36.69 | — |
| 2024-03-18 | 36.34 | $36.46 | — |
| 2024-03-15 | 36.30 | $36.44 | — |
| 2024-03-14 | 36.27 | $36.38 | — |
| 2024-03-13 | 36.22 | $36.71 | — |
| 2024-03-12 | 36.14 | $36.67 | — |
| 2024-03-11 | 36.05 | $36.58 | — |
| 2024-03-08 | 35.97 | $36.49 | — |
| 2024-03-07 | 35.88 | $36.53 | — |
| 2024-03-06 | 35.78 | $36.30 | — |
| 2024-03-05 | 35.69 | $36.16 | — |
| 2024-03-04 | 35.61 | $36.30 | — |
| 2024-03-01 | 35.51 | $36.09 | — |
| 2024-02-29 | 35.42 | $36.01 | — |
| 2024-02-28 | 35.34 | $35.88 | — |
| 2024-02-27 | 35.26 | $35.83 | — |
| 2024-02-26 | 35.18 | $35.66 | — |
| 2024-02-23 | 35.11 | $35.83 | — |
| 2024-02-22 | 35.02 | $35.66 | — |
| 2024-02-21 | 34.94 | $35.42 | — |
| 2024-02-20 | 34.87 | $35.26 | — |
| 2024-02-16 | 34.82 | $35.28 | — |
| 2024-02-15 | 34.76 | $35.39 | — |
| 2024-02-14 | 34.69 | $34.83 | — |
| 2024-02-13 | 34.66 | $34.47 | — |
| 2024-02-12 | 34.67 | $35.08 | — |
| 2024-02-09 | 34.61 | $34.76 | — |
| 2024-02-08 | 34.58 | $34.77 | — |
| 2024-02-07 | 34.55 | $34.69 | — |
| 2024-02-06 | 34.53 | $34.55 | — |
| 2024-02-05 | 34.52 | $34.43 | — |
| 2024-02-02 | 34.52 | $34.81 | — |
| 2024-02-01 | 34.48 | $34.84 | — |
| 2024-01-31 | 34.44 | $34.45 | — |
| 2024-01-30 | 34.43 | $34.92 | — |
| 2024-01-29 | 34.38 | $34.83 | — |
| 2024-01-26 | 34.34 | $34.62 | — |
| 2024-01-25 | 34.32 | $34.58 | — |
| 2024-01-24 | 34.30 | $34.21 | — |
| 2024-01-23 | 34.32 | $34.41 | — |
| 2024-01-22 | 34.32 | $34.49 | — |
| 2024-01-19 | 34.31 | $34.27 | — |
| 2024-01-18 | 34.32 | $33.96 | — |
| 2024-01-17 | 34.37 | $33.82 | — |
| 2024-01-16 | 34.43 | $34.08 | — |
| 2024-01-12 | 34.47 | $34.26 | — |
| 2024-01-11 | 34.50 | $34.35 | — |
| 2024-01-10 | 34.52 | $34.52 | — |
| 2024-01-09 | 34.53 | $34.49 | — |
| 2024-01-08 | 34.54 | $34.61 | — |
| 2024-01-05 | 34.55 | $34.36 | — |
| 2024-01-04 | 34.58 | $34.20 | — |
| 2024-01-03 | 34.62 | $34.20 | — |
| 2024-01-02 | 34.68 | $34.70 | — |
| 2023-12-29 | 34.68 | $34.77 | — |
| 2023-12-28 | 34.68 | $34.77 | — |
| 2023-12-27 | 34.68 | $34.69 | — |
| 2023-12-26 | 34.67 | $34.67 | — |
| 2023-12-22 | 34.67 | $34.46 | — |
| 2023-12-21 | 34.69 | $34.35 | — |
| 2023-12-20 | 34.71 | $34.02 | — |
| 2023-12-19 | 34.77 | $34.87 | — |
| 2023-12-18 | 34.74 | $34.62 | — |
| 2023-12-15 | 34.73 | $34.62 | — |
| 2023-12-14 | 34.71 | $34.95 | — |
| 2023-12-13 | 34.66 | $34.30 | — |
| 2023-12-12 | 34.67 | $35.30 | — |
| 2023-12-11 | 34.57 | $35.30 | — |
| 2023-12-08 | 34.46 | $35.07 | — |
| 2023-12-07 | 34.35 | $34.91 | — |
| 2023-12-06 | 34.25 | $34.77 | — |
| 2023-12-05 | 34.16 | $34.74 | — |
| 2023-12-04 | 34.06 | $35.11 | — |
| 2023-12-01 | 33.91 | $35.01 | — |
| 2023-11-30 | 33.76 | $34.40 | — |
| 2023-11-29 | 33.65 | $34.05 | — |
| 2023-11-28 | 33.57 | $33.95 | — |
| 2023-11-27 | 33.49 | $34.08 | — |
| 2023-11-24 | 33.37 | $34.14 | — |
| 2023-11-22 | 33.24 | $33.99 | — |
| 2023-11-21 | 33.11 | $33.82 | — |
| 2023-11-20 | 32.99 | $33.89 | — |
| 2023-11-17 | 32.84 | $33.88 | — |
| 2023-11-16 | 32.69 | $33.70 | — |
| 2023-11-15 | 32.55 | $33.87 | — |
| 2023-11-14 | 32.38 | $33.77 | — |
| 2023-11-13 | 32.22 | $32.72 | — |
| 2023-11-10 | 32.16 | $32.39 | — |
| 2023-11-09 | 32.14 | $32.39 | — |
| 2023-11-08 | 32.11 | $32.63 | — |
| 2023-11-07 | 32.06 | $32.71 | — |
| 2023-11-06 | 32.01 | $32.83 | — |
| 2023-11-03 | 31.94 | $33.09 | — |
| 2023-11-02 | 31.84 | $32.42 | — |
| 2023-11-01 | 31.81 | $31.75 | — |
| 2023-10-31 | 31.85 | $31.58 | — |
| 2023-10-30 | 31.90 | $31.33 | — |
| 2023-10-27 | 31.98 | $31.06 | — |
| 2023-10-26 | 32.09 | $31.44 | — |
| 2023-10-25 | 32.17 | $31.25 | — |
| 2023-10-24 | 32.28 | $31.57 | — |
| 2023-10-23 | 32.36 | $31.37 | — |
| 2023-10-20 | 32.47 | $31.64 | — |
| 2023-10-19 | 32.56 | $32.08 | — |
| 2023-10-18 | 32.61 | $32.55 | — |
| 2023-10-17 | 32.62 | $33.13 | — |
| 2023-10-16 | 32.58 | $32.87 | — |
| 2023-10-13 | 32.57 | $32.41 | — |
| 2023-10-12 | 32.61 | $32.48 | — |
| 2023-10-11 | 32.64 | $32.96 | — |
| 2023-10-10 | 32.64 | $32.82 | — |
| 2023-10-09 | 32.65 | $32.63 | — |
| 2023-10-06 | 32.68 | $32.43 | — |
| 2023-10-05 | 32.74 | $32.20 | — |
| 2023-10-04 | 32.83 | $32.22 | — |
| 2023-10-03 | 32.92 | $31.93 | — |
| 2023-10-02 | 33.05 | $32.27 | — |
| 2023-09-29 | 33.15 | $32.75 | — |
| 2023-09-28 | 33.22 | $32.85 | — |
| 2023-09-27 | 33.28 | $32.52 | — |
| 2023-09-26 | 33.39 | $32.48 | — |
| 2023-09-25 | 33.50 | $32.98 | — |
| 2023-09-22 | 33.57 | $32.88 | — |
| 2023-09-21 | 33.65 | $33.02 | — |
| 2023-09-20 | 33.72 | $33.56 | — |
| 2023-09-19 | 33.74 | $33.62 | — |
| 2023-09-18 | 33.75 | $33.69 | — |
| 2023-09-15 | 33.76 | $33.69 | — |
| 2023-09-14 | 33.77 | $33.91 | — |
| 2023-09-13 | 33.75 | $33.49 | — |
| 2023-09-12 | 33.78 | $33.71 | — |
| 2023-09-11 | 33.79 | $33.60 | — |
| 2023-09-08 | 33.82 | $33.59 | — |
| 2023-09-07 | 33.86 | $33.51 | — |
| 2023-09-06 | 33.90 | $33.64 | — |
| 2023-09-05 | 33.95 | $33.69 | — |
| 2023-09-01 | 33.99 | $34.30 | — |
| 2023-08-31 | 33.98 | $34.12 | — |
| 2023-08-30 | 33.99 | $34.25 | — |
| 2023-08-29 | 33.99 | $34.19 | — |
| 2023-08-28 | 34.00 | $33.88 | — |
| 2023-08-25 | 34.05 | $33.62 | — |
| 2023-08-24 | 34.14 | $33.54 | — |
| 2023-08-23 | 34.23 | $33.74 | — |
| 2023-08-22 | 34.32 | $33.42 | — |
| 2023-08-21 | 34.45 | $33.65 | — |
| 2023-08-18 | 34.56 | $33.71 | — |
| 2023-08-17 | 34.68 | $33.66 | — |
| 2023-08-16 | 34.81 | $33.94 | — |
| 2023-08-15 | 34.91 | $34.13 | — |
| 2023-08-14 | 35.01 | $34.66 | — |
| 2023-08-11 | 35.06 | $34.75 | — |
| 2023-08-10 | 35.10 | $34.67 | — |
| 2023-08-09 | 35.15 | $34.80 | — |
| 2023-08-08 | 35.19 | $34.93 | — |
| 2023-08-07 | 35.22 | $35.12 | — |
| 2023-08-04 | 35.22 | $34.83 | — |
| 2023-08-03 | 35.26 | $35.05 | — |
| 2023-08-02 | 35.26 | $35.09 | — |
| 2023-08-01 | 35.26 | $35.29 | — |
| 2023-07-31 | 35.24 | $35.38 | — |
| 2023-07-28 | 35.20 | $35.26 | — |
| 2023-07-27 | 35.17 | $35.15 | — |
| 2023-07-26 | 35.14 | $35.53 | — |
| 2023-07-25 | 35.07 | $35.44 | — |
| 2023-07-24 | 34.99 | $35.48 | — |
| 2023-07-21 | 34.90 | $35.40 | — |
| 2023-07-20 | 34.81 | $35.44 | — |
| 2023-07-19 | 34.70 | $35.44 | — |
| 2023-07-18 | 34.59 | $35.24 | — |
| 2023-07-17 | 34.48 | $35.03 | — |
| 2023-07-14 | 34.39 | $34.91 | — |
| 2023-07-13 | 34.31 | $35.25 | — |
| 2023-07-12 | 34.19 | $35.10 | — |
| 2023-07-11 | 34.07 | $34.93 | — |
| 2023-07-10 | 33.95 | $34.52 | — |
| 2023-07-07 | 33.88 | $34.28 | — |
| 2023-07-06 | 33.82 | $34.08 | — |
| 2023-07-05 | 33.77 | $34.29 | — |
| 2023-07-03 | 33.69 | $34.52 | — |
| 2023-06-30 | 33.59 | $34.36 | — |
| 2023-06-29 | 33.48 | $34.12 | — |
| 2023-06-28 | 33.39 | $33.71 | — |
| 2023-06-27 | 33.33 | $33.75 | — |
| 2023-06-26 | 33.26 | $33.26 | — |
| 2023-06-23 | 33.23 | $32.97 | — |
| 2023-06-22 | 33.22 | $33.27 | — |
| 2023-06-21 | 33.17 | $33.52 | — |
| 2023-06-20 | 33.10 | $33.52 | — |
| 2023-06-16 | 33.02 | $33.81 | — |
| 2023-06-15 | 32.91 | $33.82 | — |
| 2023-06-14 | 32.80 | $33.40 | — |
| 2023-06-13 | 32.71 | $33.55 | — |
| 2023-06-12 | 32.61 | $33.23 | — |
| 2023-06-09 | 32.53 | $33.17 | — |
| 2023-06-08 | 32.45 | $33.27 | — |
| 2023-06-07 | 32.36 | $33.35 | — |
| 2023-06-06 | 32.26 | $32.87 | — |
| 2023-06-05 | 32.20 | $32.51 | — |
| 2023-06-02 | 32.17 | $32.69 | — |
| 2023-06-01 | 32.13 | $31.86 | — |
| 2023-05-31 | 32.16 | $31.64 | — |
| 2023-05-30 | 32.22 | $32.01 | — |
| 2023-05-26 | 32.25 | $32.04 | — |
| 2023-05-25 | 32.28 | $31.85 | — |
| 2023-05-24 | 32.34 | $31.85 | — |
| 2023-05-23 | 32.39 | $32.27 | — |
| 2023-05-22 | 32.41 | $32.58 | — |
| 2023-05-19 | 32.39 | $32.48 | — |
| 2023-05-18 | 32.39 | $32.62 | — |
| 2023-05-17 | 32.38 | $32.37 | — |
| 2023-05-16 | 32.40 | $31.93 | — |
| 2023-05-15 | 32.46 | $32.46 | — |
| 2023-05-12 | 32.48 | $32.25 | — |
| 2023-05-11 | 32.51 | $32.27 | — |
| 2023-05-10 | 32.55 | $32.37 | — |
| 2023-05-09 | 32.58 | $32.37 | — |
| 2023-05-08 | 32.62 | $32.51 | — |
| 2023-05-05 | 32.64 | $32.56 | — |
| 2023-05-04 | 32.66 | $31.94 | — |
| 2023-05-03 | 32.73 | $32.22 | — |
| 2023-05-02 | 32.79 | $32.49 | — |
| 2023-05-01 | 32.82 | $32.98 | — |
| 2023-04-28 | 32.80 | $32.99 | — |
| 2023-04-27 | 32.78 | $32.68 | — |
| 2023-04-26 | 32.79 | $32.13 | — |
| 2023-04-25 | 32.85 | $32.46 | — |
| 2023-04-24 | 32.87 | $32.97 | — |
| 2023-04-21 | 32.85 | $32.95 | — |
| 2023-04-20 | 32.81 | $33.04 | — |
| 2023-04-19 | 32.76 | $33.16 | — |
| 2023-04-18 | 32.69 | $33.09 | — |
| 2023-04-17 | 32.62 | $33.04 | — |
| 2023-04-14 | 32.55 | $32.75 | — |
| 2023-04-13 | 32.51 | $32.89 | — |
| 2023-04-12 | 32.44 | $32.75 | — |
| 2023-04-11 | 32.39 | $32.93 | — |
| 2023-04-10 | 32.31 | $32.67 | — |
| 2023-04-06 | 32.25 | $32.44 | — |
| 2023-04-05 | 32.22 | $32.48 | — |
| 2023-04-04 | 32.19 | $32.54 | — |
| 2023-04-03 | 32.17 | $33.03 | — |
| 2023-03-31 | 32.10 | $33.06 | — |
| 2023-03-30 | 32.04 | $32.56 | — |
| 2023-03-29 | 32.04 | $32.47 | — |
| 2023-03-28 | 32.05 | $32.04 | — |
| 2023-03-27 | 32.11 | $31.90 | — |
| 2023-03-24 | 32.20 | $31.53 | — |
| 2023-03-23 | 32.34 | $31.21 | — |
| 2023-03-22 | 32.53 | $31.44 | — |
| 2023-03-21 | 32.71 | $32.26 | — |
| 2023-03-20 | 32.82 | $31.80 | — |
| 2023-03-17 | 33.00 | $31.26 | — |
| 2023-03-16 | 33.24 | $31.92 | — |
| 2023-03-15 | 33.44 | $31.57 | — |
| 2023-03-14 | 33.69 | $32.16 | — |
| 2023-03-13 | 33.90 | $31.73 | — |
| 2023-03-10 | 34.17 | $32.32 | — |
| 2023-03-09 | 34.40 | $33.15 | — |
| 2023-03-08 | 34.55 | $33.93 | — |
| 2023-03-07 | 34.64 | $33.92 | — |
| 2023-03-06 | 34.74 | $34.55 | — |
| 2023-03-03 | 34.78 | $34.77 | — |
| 2023-03-02 | 34.81 | $34.38 | — |
| 2023-03-01 | 34.88 | $34.25 | — |
| 2023-02-28 | 34.97 | $34.39 | — |
| 2023-02-27 | 35.05 | $34.48 | — |
| 2023-02-24 | 35.12 | $34.51 | — |
| 2023-02-23 | 35.20 | $34.64 | — |
| 2023-02-22 | 35.26 | $34.55 | — |
| 2023-02-21 | 35.33 | $34.58 | — |
| 2023-02-17 | 35.40 | $35.39 | — |
| 2023-02-16 | 35.39 | $35.36 | — |
| 2023-02-15 | 35.37 | $35.64 | — |
| 2023-02-14 | 35.32 | $35.44 | — |
| 2023-02-13 | 35.28 | $35.55 | — |
| 2023-02-10 | 35.24 | $35.17 | — |
| 2023-02-09 | 35.22 | $34.98 | — |
| 2023-02-08 | 35.22 | $35.30 | — |
| 2023-02-07 | 35.19 | $35.60 | — |
| 2023-02-06 | 35.12 | $35.35 | — |
| 2023-02-03 | 35.06 | $35.68 | — |
| 2023-02-02 | 34.97 | $35.97 | — |
| 2023-02-01 | 34.83 | $35.73 | — |
| 2023-01-31 | 34.71 | $35.50 | — |
| 2023-01-30 | 34.59 | $34.88 | — |
| 2023-01-27 | 34.53 | $35.16 | — |
| 2023-01-26 | 34.43 | $35.08 | — |
| 2023-01-25 | 34.33 | $34.89 | — |
| 2023-01-24 | 34.23 | $34.74 | — |
| 2023-01-23 | 34.15 | $34.77 | — |
| 2023-01-20 | 34.05 | $34.41 | — |
| 2023-01-19 | 33.98 | $33.87 | — |
| 2023-01-18 | 33.95 | $34.14 | — |
| 2023-01-17 | 33.90 | $34.68 | — |
| 2023-01-13 | 33.78 | $34.77 | — |
| 2023-01-12 | 33.66 | $34.70 | — |
| 2023-01-11 | 33.54 | $34.57 | — |
| 2023-01-10 | 33.45 | $34.14 | — |
| 2023-01-09 | 33.41 | $34.02 | — |
| 2023-01-06 | 33.41 | $34.07 | — |
| 2023-01-05 | 33.42 | $33.25 | — |
| 2023-01-04 | 33.52 | $33.66 | — |
| 2023-01-03 | 33.61 | $33.11 | — |
| 2022-12-30 | 33.77 | $33.12 | — |
| 2022-12-29 | 33.96 | $33.29 | — |
| 2022-12-28 | 34.17 | $32.77 | — |
| 2022-12-27 | 34.44 | $33.24 | — |
| 2022-12-23 | 34.70 | $33.13 | — |
| 2022-12-22 | 34.99 | $32.88 | — |
| 2022-12-21 | 35.33 | $33.13 | — |
| 2022-12-20 | 35.67 | $32.62 | — |
| 2022-12-19 | 36.09 | $32.83 | — |
| 2022-12-16 | 36.50 | $33.08 | — |
| 2022-12-15 | 36.92 | $33.47 | — |
| 2022-12-14 | 37.31 | $34.12 | — |
| 2022-12-13 | 37.66 | $34.44 | — |
| 2022-12-12 | 37.99 | $37.94 | — |
| 2022-12-09 | 37.99 | $37.47 | — |
| 2022-12-08 | 38.04 | $37.68 | — |
| 2022-12-07 | 38.06 | $37.48 | — |
| 2022-12-06 | 38.09 | $37.58 | — |
| 2022-12-05 | 38.11 | $37.94 | — |
| 2022-12-02 | 38.08 | $38.80 | — |
| 2022-12-01 | 37.96 | $38.83 | — |
| 2022-11-30 | 37.82 | $38.83 | — |
| 2022-11-29 | 37.67 | $38.13 | — |
| 2022-11-28 | 37.58 | $37.89 | — |
| 2022-11-25 | 37.51 | $38.54 | — |
| 2022-11-23 | 37.37 | $38.34 | — |
| 2022-11-22 | 37.23 | $38.26 | — |
| 2022-11-21 | 37.09 | $37.73 | — |
| 2022-11-18 | 36.98 | $37.65 | — |
| 2022-11-17 | 36.87 | $37.25 | — |
| 2022-11-16 | 36.78 | $37.44 | — |
| 2022-11-15 | 36.66 | $37.70 | — |
| 2022-11-14 | 36.51 | $37.33 | — |
| 2022-11-11 | 36.37 | $37.87 | — |
| 2022-11-10 | 36.16 | $37.70 | — |
| 2022-11-09 | 35.96 | $35.96 | — |
| 2022-11-08 | 35.91 | $36.57 | — |
| 2022-11-07 | 35.79 | $36.46 | — |
| 2022-11-04 | 35.67 | $36.24 | — |
| 2022-11-03 | 35.56 | $35.69 | — |
| 2022-11-02 | 35.50 | $35.90 | — |
| 2022-11-01 | 35.42 | $36.69 | — |
| 2022-10-31 | 35.25 | $36.61 | — |
| 2022-10-28 | 35.08 | $36.75 | — |
| 2022-10-27 | 34.89 | $36.11 | — |
| 2022-10-26 | 34.74 | $35.97 | — |
| 2022-10-25 | 34.60 | $35.87 | — |
| 2022-10-24 | 34.46 | $35.08 | — |
| 2022-10-21 | 34.38 | $34.65 | — |
| 2022-10-20 | 34.35 | $33.86 | — |
| 2022-10-19 | 34.39 | $34.43 | — |
| 2022-10-18 | 34.39 | $35.09 | — |
| 2022-10-17 | 34.32 | $34.63 | — |
| 2022-10-14 | 34.31 | $33.86 | — |
| 2022-10-13 | 34.39 | $34.60 | — |
| 2022-10-12 | 34.40 | $33.75 | — |
| 2022-10-11 | 34.51 | $34.06 | — |
| 2022-10-10 | 34.61 | $34.11 | — |
| 2022-10-07 | 34.72 | $34.18 | — |
| 2022-10-06 | 34.84 | $34.90 | — |
| 2022-10-05 | 34.90 | $35.30 | — |
| 2022-10-04 | 34.93 | $35.48 | — |
| 2022-10-03 | 34.96 | $34.35 | — |
| 2022-09-30 | 35.09 | $33.48 | — |
| 2022-09-29 | 35.33 | $33.69 | — |
| 2022-09-28 | 35.56 | $34.28 | — |
| 2022-09-27 | 35.75 | $33.53 | — |
| 2022-09-26 | 36.02 | $33.73 | — |
| 2022-09-23 | 36.30 | $34.29 | — |
| 2022-09-22 | 36.54 | $34.88 | — |
| 2022-09-21 | 36.73 | $35.48 | — |
| 2022-09-20 | 36.89 | $36.00 | — |
| 2022-09-19 | 37.00 | $36.61 | — |
| 2022-09-16 | 37.06 | $36.16 | — |
| 2022-09-15 | 37.19 | $36.64 | — |
| 2022-09-14 | 37.27 | $36.89 | — |
| 2022-09-13 | 37.35 | $36.99 | — |
| 2022-09-12 | 37.42 | $38.31 | — |
| 2022-09-09 | 37.38 | $37.90 | — |
| 2022-09-08 | 37.37 | $37.43 | — |
| 2022-09-07 | 37.41 | $37.09 | — |
| 2022-09-06 | 37.49 | $36.26 | — |
| 2022-09-02 | 37.66 | $36.40 | — |
| 2022-09-01 | 37.81 | $36.64 | — |
| 2022-08-31 | 37.94 | $36.63 | — |
| 2022-08-30 | 38.08 | $36.85 | — |
| 2022-08-29 | 38.20 | $37.23 | — |
| 2022-08-26 | 38.29 | $37.39 | — |
| 2022-08-25 | 38.36 | $38.46 | — |
| 2022-08-24 | 38.32 | $37.92 | — |
| 2022-08-23 | 38.33 | $37.87 | — |
| 2022-08-22 | 38.33 | $37.95 | — |
| 2022-08-19 | 38.32 | $38.73 | — |
| 2022-08-18 | 38.22 | $39.16 | — |
| 2022-08-17 | 38.07 | $39.03 | — |
| 2022-08-16 | 37.92 | $39.36 | — |
| 2022-08-15 | 37.72 | $39.05 | — |
| 2022-08-12 | 37.53 | $39.01 | — |
| 2022-08-11 | 37.33 | $38.48 | — |
| 2022-08-10 | 37.16 | $38.17 | — |
| 2022-08-09 | 37.00 | $37.48 | — |
| 2022-08-08 | 36.90 | $37.57 | — |
| 2022-08-05 | 36.78 | $37.43 | — |
| 2022-08-04 | 36.66 | $37.24 | — |
| 2022-08-03 | 36.54 | $37.40 | — |
| 2022-08-02 | 36.41 | $37.09 | — |
| 2022-08-01 | 36.29 | $37.43 | — |
| 2022-07-29 | 36.13 | $37.61 | — |
| 2022-07-28 | 35.94 | $37.21 | — |
| 2022-07-27 | 35.78 | $36.76 | — |
| 2022-07-26 | 35.65 | $36.19 | — |
| 2022-07-25 | 35.58 | $36.47 | — |
| 2022-07-22 | 35.48 | $36.28 | — |
| 2022-07-21 | 35.38 | $36.37 | — |
| 2022-07-20 | 35.27 | $36.16 | — |
| 2022-07-19 | 35.18 | $36.06 | — |
| 2022-07-18 | 35.08 | $35.08 | — |
| 2022-07-15 | 35.07 | $35.18 | — |
| 2022-07-14 | 35.05 | $34.51 | — |
| 2022-07-13 | 35.10 | $34.86 | — |
| 2022-07-12 | 35.12 | $35.03 | — |
| 2022-07-11 | 35.13 | $35.02 | — |
| 2022-07-08 | 35.15 | $35.24 | — |
| 2022-07-07 | 35.17 | $35.43 | — |
| 2022-07-06 | 35.19 | $35.08 | — |
| 2022-07-05 | 35.26 | $35.13 | — |
| 2022-07-01 | 35.34 | $35.35 | — |
| 2022-06-30 | 35.41 | $34.90 | — |
| 2022-06-29 | 35.55 | $35.14 | — |
| 2022-06-28 | 35.68 | $35.37 | — |
| 2022-06-27 | 35.81 | $35.81 | — |
| 2022-06-24 | 35.90 | $35.73 | — |
| 2022-06-23 | 36.01 | $34.64 | — |
| 2022-06-22 | 36.24 | $34.59 | — |
| 2022-06-21 | 36.49 | $34.61 | — |
| 2022-06-17 | 36.74 | $34.12 | — |
| 2022-06-16 | 37.06 | $34.06 | — |
| 2022-06-15 | 37.39 | $35.36 | — |
| 2022-06-14 | 37.61 | $35.11 | — |
| 2022-06-13 | 37.87 | $35.29 | — |
| 2022-06-10 | 38.12 | $36.72 | — |
| 2022-06-09 | 38.24 | $37.69 | — |
| 2022-06-08 | 38.25 | $38.48 | — |
| 2022-06-07 | 38.19 | $39.15 | — |
| 2022-06-06 | 38.06 | $38.76 | — |
| 2022-06-03 | 37.96 | $38.59 | — |
| 2022-06-02 | 37.88 | $38.92 | — |
| 2022-06-01 | 37.76 | $38.35 | — |
| 2022-05-31 | 37.71 | $38.73 | — |
| 2022-05-27 | 37.62 | $39.06 | — |
| 2022-05-26 | 37.49 | $38.37 | — |
| 2022-05-25 | 37.43 | $37.62 | — |
| 2022-05-24 | 37.45 | $37.14 | — |
| 2022-05-23 | 37.52 | $37.26 | — |
| 2022-05-20 | 37.59 | $36.69 | — |
| 2022-05-19 | 37.72 | $36.82 | — |
| 2022-05-18 | 37.86 | $36.98 | — |
| 2022-05-17 | 38.01 | $38.28 | — |
| 2022-05-16 | 38.04 | $37.41 | — |
| 2022-05-13 | 38.17 | $37.54 | — |
| 2022-05-12 | 38.29 | $36.89 | — |
| 2022-05-11 | 38.49 | $36.75 | — |
| 2022-05-10 | 38.71 | $37.14 | — |
| 2022-05-09 | 38.91 | $37.48 | — |
| 2022-05-06 | 39.09 | $38.31 | — |
| 2022-05-05 | 39.20 | $38.58 | — |
| 2022-05-04 | 39.28 | $39.71 | — |
| 2022-05-03 | 39.25 | $38.69 | — |
| 2022-05-02 | 39.33 | $38.26 | — |
| 2022-04-29 | 39.45 | $38.23 | — |
| 2022-04-28 | 39.59 | $39.28 | — |
| 2022-04-27 | 39.63 | $38.71 | — |
| 2022-04-26 | 39.74 | $38.66 | — |
| 2022-04-25 | 39.86 | $39.38 | — |
| 2022-04-22 | 39.91 | $39.38 | — |
| 2022-04-21 | 39.97 | $40.48 | — |
| 2022-04-20 | 39.92 | $40.91 | — |
| 2022-04-19 | 39.82 | $40.42 | — |
| 2022-04-18 | 39.77 | $39.69 | — |
| 2022-04-14 | 39.79 | $39.72 | — |
| 2022-04-13 | 39.81 | $39.86 | — |
| 2022-04-12 | 39.81 | $39.48 | — |
| 2022-04-11 | 39.85 | $39.49 | — |
| 2022-04-08 | 39.88 | $39.68 | — |
| 2022-04-07 | 39.88 | $39.39 | — |
| 2022-04-06 | 39.91 | $39.41 | — |
| 2022-04-05 | 39.94 | $39.53 | — |
| 2022-04-04 | 39.94 | $39.91 | — |
| 2022-04-01 | 39.90 | $39.96 | — |
| 2022-03-31 | 39.85 | $39.87 | — |
| 2022-03-30 | 39.81 | $40.49 | — |
| 2022-03-29 | 39.71 | $40.90 | — |
| 2022-03-28 | 39.55 | $40.27 | — |
| 2022-03-25 | 39.45 | $40.39 | — |
| 2022-03-24 | 39.34 | $39.90 | — |
| 2022-03-23 | 39.26 | $39.59 | — |
| 2022-03-22 | 39.21 | $40.13 | — |
| 2022-03-21 | 39.11 | $39.94 | — |
| 2022-03-18 | 39.02 | $39.94 | — |
| 2022-03-17 | 38.92 | $39.85 | — |
| 2022-03-16 | 38.84 | $39.60 | — |
| 2022-03-15 | 38.78 | $38.90 | — |
| 2022-03-14 | 38.80 | $38.39 | — |
| 2022-03-11 | 38.86 | $38.40 | — |
| 2022-03-10 | 38.94 | $38.71 | — |
| 2022-03-09 | 39.00 | $38.69 | — |
| 2022-03-08 | 39.06 | $37.85 | — |
| 2022-03-07 | 39.22 | $37.99 | — |
| 2022-03-04 | 39.37 | $39.15 | — |
| 2022-03-03 | 39.41 | $39.57 | — |
| 2022-03-02 | 39.42 | $39.55 | — |
| 2022-03-01 | 39.42 | $38.52 | — |
| 2022-02-28 | 39.54 | $39.50 | — |
| 2022-02-25 | 39.55 | $39.76 | — |
| 2022-02-24 | 39.54 | $38.43 | — |
| 2022-02-23 | 39.65 | $38.39 | — |
| 2022-02-22 | 39.77 | $39.05 | — |
| 2022-02-18 | 39.83 | $39.42 | — |
| 2022-02-17 | 39.84 | $39.49 | — |
| 2022-02-16 | 39.86 | $40.27 | — |
| 2022-02-15 | 39.79 | $40.14 | — |
| 2022-02-14 | 39.75 | $39.52 | — |
| 2022-02-11 | 39.76 | $39.84 | — |
| 2022-02-10 | 39.76 | $40.20 | — |
| 2022-02-09 | 39.73 | $40.75 | — |
| 2022-02-08 | 39.64 | $40.29 | — |
| 2022-02-07 | 39.60 | $39.76 | — |
| 2022-02-04 | 39.62 | $39.73 | — |
| 2022-02-03 | 39.65 | $39.72 | — |
| 2022-02-02 | 39.68 | $40.10 | — |
| 2022-02-01 | 39.68 | $39.84 | — |
| 2022-01-31 | 39.70 | $39.51 | — |
| 2022-01-28 | 39.77 | $39.01 | — |
| 2022-01-27 | 39.88 | $38.54 | — |
| 2022-01-26 | 40.06 | $38.75 | — |
| 2022-01-25 | 40.21 | $38.93 | — |
| 2022-01-24 | 40.36 | $39.25 | — |
| 2022-01-21 | 40.47 | $38.83 | — |
| 2022-01-20 | 40.63 | $39.42 | — |
| 2022-01-19 | 40.73 | $40.03 | — |
| 2022-01-18 | 40.77 | $40.60 | — |
| 2022-01-14 | 40.74 | $41.22 | — |
| 2022-01-13 | 40.64 | $41.31 | — |
| 2022-01-12 | 40.53 | $41.21 | — |
| 2022-01-11 | 40.42 | $41.13 | — |
| 2022-01-10 | 40.34 | $40.84 | — |
| 2022-01-07 | 40.30 | $40.90 | — |
| 2022-01-06 | 40.28 | $40.88 | — |
| 2022-01-05 | 40.29 | $40.71 | — |
| 2022-01-04 | 40.34 | $41.14 | — |
| 2022-01-03 | 40.36 | $40.45 | — |
| 2021-12-31 | 40.47 | $40.31 | — |
| 2021-12-30 | 40.61 | $40.28 | — |
| 2021-12-29 | 40.77 | $40.36 | — |
| 2021-12-28 | 40.94 | $40.18 | — |
| 2021-12-27 | 41.15 | $40.05 | — |
| 2021-12-23 | 41.39 | $39.51 | — |
| 2021-12-22 | 41.72 | $39.28 | — |
| 2021-12-21 | 42.11 | $39.06 | — |
| 2021-12-20 | 42.54 | $38.27 | — |
| 2021-12-17 | 43.10 | $39.10 | — |
| 2021-12-16 | 43.60 | $39.56 | — |
| 2021-12-15 | 44.10 | $39.51 | — |
| 2021-12-14 | 44.63 | $39.11 | — |
| 2021-12-13 | 45.24 | $45.53 | — |
| 2021-12-10 | 45.25 | $45.53 | — |
| 2021-12-09 | 45.26 | $45.42 | — |
| 2021-12-08 | 45.28 | $45.78 | — |
| 2021-12-07 | 45.27 | $45.72 | — |
| 2021-12-06 | 45.27 | $45.06 | — |
| 2021-12-03 | 45.35 | $44.25 | — |
| 2021-12-02 | 45.50 | $44.48 | — |
| 2021-12-01 | 45.65 | $43.19 | — |
| 2021-11-30 | 45.92 | $43.81 | — |
| 2021-11-29 | 46.15 | $45.09 | — |
| 2021-11-26 | 46.26 | $44.97 | — |
| 2021-11-24 | 46.38 | $46.35 | — |
| 2021-11-23 | 46.36 | $46.48 | — |
| 2021-11-22 | 46.33 | $46.25 | — |
| 2021-11-19 | 46.32 | $45.94 | — |
| 2021-11-18 | 46.34 | $46.35 | — |
| 2021-11-17 | 46.32 | $46.53 | — |
| 2021-11-16 | 46.27 | $46.80 | — |
| 2021-11-15 | 46.20 | $46.78 | — |
| 2021-11-12 | 46.11 | $46.67 | — |
| 2021-11-11 | 46.03 | $46.53 | — |
| 2021-11-10 | 45.96 | $46.33 | — |
| 2021-11-09 | 45.89 | $46.48 | — |
| 2021-11-08 | 45.80 | $46.45 | — |
| 2021-11-05 | 45.70 | $46.41 | — |
| 2021-11-04 | 45.60 | $45.94 | — |
| 2021-11-03 | 45.53 | $46.28 | — |
| 2021-11-02 | 45.42 | $45.83 | — |
| 2021-11-01 | 45.34 | $45.75 | — |
| 2021-10-29 | 45.26 | $45.21 | — |
| 2021-10-28 | 45.22 | $45.53 | — |
| 2021-10-27 | 45.15 | $45.03 | — |
| 2021-10-26 | 45.11 | $45.85 | — |
| 2021-10-25 | 44.99 | $46.02 | — |
| 2021-10-22 | 44.84 | $45.97 | — |
| 2021-10-21 | 44.69 | $45.74 | — |
| 2021-10-20 | 44.54 | $45.83 | — |
| 2021-10-19 | 44.38 | $45.28 | — |
| 2021-10-18 | 44.26 | $45.10 | — |
| 2021-10-15 | 44.14 | $45.02 | — |
| 2021-10-14 | 44.02 | $44.91 | — |
| 2021-10-13 | 43.91 | $44.19 | — |
| 2021-10-12 | 43.86 | $44.16 | — |
| 2021-10-11 | 43.82 | $44.06 | — |
| 2021-10-08 | 43.78 | $44.32 | — |
| 2021-10-07 | 43.72 | $44.38 | — |
| 2021-10-06 | 43.65 | $43.92 | — |
| 2021-10-05 | 43.62 | $43.91 | — |
| 2021-10-04 | 43.60 | $43.70 | — |
| 2021-10-01 | 43.60 | $43.72 | — |
| 2021-09-30 | 43.60 | $43.08 | — |
| 2021-09-29 | 43.67 | $43.98 | — |
| 2021-09-28 | 43.66 | $43.80 | — |
| 2021-09-27 | 43.67 | $44.28 | — |
| 2021-09-24 | 43.64 | $43.79 | — |
| 2021-09-23 | 43.66 | $43.73 | — |
| 2021-09-22 | 43.69 | $43.07 | — |
| 2021-09-21 | 43.79 | $42.54 | — |
| 2021-09-20 | 43.94 | $42.73 | — |
| 2021-09-17 | 44.09 | $43.40 | — |
| 2021-09-16 | 44.17 | $43.79 | — |
| 2021-09-15 | 44.21 | $43.95 | — |
| 2021-09-14 | 44.24 | $43.49 | — |
| 2021-09-13 | 44.31 | $43.96 | — |
| 2021-09-10 | 44.35 | $43.64 | — |
| 2021-09-09 | 44.42 | $44.06 | — |
| 2021-09-08 | 44.45 | $44.18 | — |
| 2021-09-07 | 44.47 | $44.15 | — |
| 2021-09-03 | 44.50 | $44.65 | — |
| 2021-09-02 | 44.47 | $44.90 | — |
| 2021-09-01 | 44.42 | $44.67 | — |
| 2021-08-31 | 44.38 | $44.69 | — |
| 2021-08-30 | 44.34 | $44.73 | — |
| 2021-08-27 | 44.29 | $44.91 | — |
| 2021-08-26 | 44.22 | $44.36 | — |
| 2021-08-25 | 44.20 | $44.76 | — |
| 2021-08-24 | 44.13 | $44.42 | — |
| 2021-08-23 | 44.10 | $44.13 | — |
| 2021-08-20 | 44.09 | $43.91 | — |
| 2021-08-19 | 44.10 | $43.49 | — |
| 2021-08-18 | 44.14 | $43.64 | — |
| 2021-08-17 | 44.18 | $44.09 | — |
| 2021-08-16 | 44.16 | $44.49 | — |
| 2021-08-13 | 44.09 | $44.56 | — |
| 2021-08-12 | 44.01 | $44.70 | — |
| 2021-08-11 | 43.92 | $44.74 | — |
| 2021-08-10 | 43.81 | $44.29 | — |
| 2021-08-09 | 43.74 | $44.03 | — |
| 2021-08-06 | 43.70 | $44.24 | — |
| 2021-08-05 | 43.64 | $43.97 | — |
| 2021-08-04 | 43.59 | $43.59 | — |
| 2021-08-03 | 43.59 | $44.10 | — |
| 2021-08-02 | 43.53 | $43.76 | — |
| 2021-07-30 | 43.51 | $43.86 | — |
| 2021-07-29 | 43.48 | $44.03 | — |
| 2021-07-28 | 43.43 | $43.62 | — |
| 2021-07-27 | 43.42 | $43.71 | — |
| 2021-07-26 | 43.40 | $43.67 | — |
| 2021-07-23 | 43.39 | $43.46 | — |
| 2021-07-22 | 43.40 | $43.10 | — |
| 2021-07-21 | 43.44 | $43.50 | — |
| 2021-07-20 | 43.44 | $43.05 | — |
| 2021-07-19 | 43.49 | $42.03 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.93
2026-07-16
Close Price
$34.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.00
Average
36.25
Maximum
46.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.93 | $34.17 | — |
| 2026-07-15 | 33.84 | $33.58 | — |
| 2026-07-14 | 33.85 | $33.66 | — |
| 2026-07-13 | 33.85 | $33.83 | — |
| 2026-07-10 | 33.81 | $33.80 | — |
| 2026-07-09 | 33.76 | $33.61 | — |
| 2026-07-08 | 33.75 | $33.37 | — |
| 2026-07-07 | 33.79 | $33.77 | — |
| 2026-07-06 | 33.74 | $33.77 | — |
| 2026-07-02 | 33.68 | $33.88 | — |
| 2026-07-01 | 33.58 | $33.71 | — |
| 2026-06-30 | 33.51 | $33.69 | — |
| 2026-06-29 | 33.42 | $33.67 | — |
| 2026-06-26 | 33.33 | $33.66 | — |
| 2026-06-25 | 33.21 | $33.68 | — |
| 2026-06-24 | 33.07 | $33.28 | — |
| 2026-06-23 | 33.00 | $32.97 | — |
| 2026-06-22 | 32.97 | $33.09 | — |
| 2026-06-18 | 32.91 | $32.93 | — |
| 2026-06-17 | 32.88 | $32.79 | — |
| 2026-06-16 | 32.87 | $33.26 | — |
| 2026-06-15 | 32.75 | $33.21 | — |
| 2026-06-12 | 32.63 | $33.09 | — |
| 2026-06-11 | 32.51 | $32.72 | — |
| 2026-06-10 | 32.45 | $32.28 | — |
| 2026-06-09 | 32.47 | $32.71 | — |
| 2026-06-08 | 32.41 | $32.31 | — |
| 2026-06-05 | 32.41 | $32.41 | — |
| 2026-06-04 | 32.40 | $32.70 | — |
| 2026-06-03 | 32.32 | $32.46 | — |
| 2026-06-02 | 32.28 | $32.47 | — |
| 2026-06-01 | 32.23 | $32.27 | — |
| 2026-05-29 | 32.21 | $32.22 | — |
| 2026-05-28 | 32.20 | $32.31 | — |
| 2026-05-27 | 32.17 | $32.34 | — |
| 2026-05-26 | 32.13 | $32.42 | — |
| 2026-05-22 | 32.06 | $32.34 | — |
| 2026-05-21 | 32.00 | $32.06 | — |
| 2026-05-20 | 31.99 | $31.97 | — |
| 2026-05-19 | 32.00 | $31.63 | — |
| 2026-05-18 | 32.07 | $31.79 | — |
| 2026-05-15 | 32.13 | $31.55 | — |
| 2026-05-14 | 32.25 | $31.92 | — |
| 2026-05-13 | 32.31 | $31.89 | — |
| 2026-05-12 | 32.38 | $32.03 | — |
| 2026-05-11 | 32.44 | $32.10 | — |
| 2026-05-08 | 32.49 | $32.23 | — |
| 2026-05-07 | 32.51 | $32.24 | — |
| 2026-05-06 | 32.54 | $32.53 | — |
| 2026-05-05 | 32.51 | $32.48 | — |
| 2026-05-04 | 32.49 | $32.21 | — |
| 2026-05-01 | 32.51 | $32.39 | — |
| 2026-04-30 | 32.50 | $32.56 | — |
| 2026-04-29 | 32.45 | $32.14 | — |
| 2026-04-28 | 32.48 | $32.32 | — |
| 2026-04-27 | 32.47 | $32.44 | — |
| 2026-04-24 | 32.43 | $32.43 | — |
| 2026-04-23 | 32.39 | $32.57 | — |
| 2026-04-22 | 32.31 | $32.51 | — |
| 2026-04-21 | 32.23 | $32.59 | — |
| 2026-04-20 | 32.11 | $32.70 | — |
| 2026-04-17 | 31.96 | $32.59 | — |
| 2026-04-16 | 31.79 | $32.14 | — |
| 2026-04-15 | 31.70 | $32.08 | — |
| 2026-04-14 | 31.60 | $32.23 | — |
| 2026-04-13 | 31.46 | $32.16 | — |
| 2026-04-10 | 31.30 | $31.90 | — |
| 2026-04-09 | 31.18 | $32.13 | — |
| 2026-04-08 | 30.99 | $32.02 | — |
| 2026-04-07 | 30.79 | $31.25 | — |
| 2026-04-06 | 30.73 | $31.23 | — |
| 2026-04-02 | 30.66 | $31.07 | — |
| 2026-04-01 | 30.61 | $30.99 | — |
| 2026-03-31 | 30.57 | $30.90 | — |
| 2026-03-30 | 30.56 | $30.35 | — |
| 2026-03-27 | 30.65 | $30.43 | — |
| 2026-03-26 | 30.75 | $30.79 | — |
| 2026-03-25 | 30.79 | $31.01 | — |
| 2026-03-24 | 30.80 | $30.93 | — |
| 2026-03-23 | 30.82 | $30.72 | — |
| 2026-03-20 | 30.89 | $30.37 | — |
| 2026-03-19 | 31.05 | $30.79 | — |
| 2026-03-18 | 31.16 | $30.74 | — |
| 2026-03-17 | 31.29 | $31.13 | — |
| 2026-03-16 | 31.36 | $30.96 | — |
| 2026-03-13 | 31.48 | $30.76 | — |
| 2026-03-12 | 31.66 | $30.69 | — |
| 2026-03-11 | 31.89 | $31.19 | — |
| 2026-03-10 | 32.06 | $31.30 | — |
| 2026-03-09 | 32.22 | $31.57 | — |
| 2026-03-06 | 32.36 | $31.53 | — |
| 2026-03-05 | 32.52 | $32.02 | — |
| 2026-03-04 | 32.61 | $32.37 | — |
| 2026-03-03 | 32.63 | $32.25 | — |
| 2026-03-02 | 32.69 | $32.67 | — |
| 2026-02-27 | 32.66 | $32.69 | — |
| 2026-02-26 | 32.62 | $32.72 | — |
| 2026-02-25 | 32.57 | $32.54 | — |
| 2026-02-24 | 32.55 | $32.56 | — |
| 2026-02-23 | 32.51 | $32.35 | — |
| 2026-02-20 | 32.52 | $32.70 | — |
| 2026-02-19 | 32.45 | $32.51 | — |
| 2026-02-18 | 32.40 | $32.59 | — |
| 2026-02-17 | 32.33 | $32.52 | — |
| 2026-02-13 | 32.27 | $32.60 | — |
| 2026-02-12 | 32.17 | $32.37 | — |
| 2026-02-11 | 32.11 | $32.72 | — |
| 2026-02-10 | 31.96 | $32.70 | — |
| 2026-02-09 | 31.79 | $32.66 | — |
| 2026-02-06 | 31.61 | $32.61 | — |
| 2026-02-05 | 31.40 | $32.03 | — |
| 2026-02-04 | 31.29 | $32.11 | — |
| 2026-02-03 | 31.14 | $31.57 | — |
| 2026-02-02 | 31.08 | $31.51 | — |
| 2026-01-30 | 31.03 | $31.34 | — |
| 2026-01-29 | 31.00 | $31.37 | — |
| 2026-01-28 | 30.97 | $31.20 | — |
| 2026-01-27 | 30.97 | $31.33 | — |
| 2026-01-26 | 30.95 | $31.42 | — |
| 2026-01-23 | 30.90 | $31.39 | — |
| 2026-01-22 | 30.86 | $31.59 | — |
| 2026-01-21 | 30.77 | $31.63 | — |
| 2026-01-20 | 30.67 | $31.12 | — |
| 2026-01-16 | 30.66 | $31.60 | — |
| 2026-01-15 | 30.55 | $31.68 | — |
| 2026-01-14 | 30.41 | $31.46 | — |
| 2026-01-13 | 30.30 | $31.23 | — |
| 2026-01-12 | 30.23 | $31.21 | — |
| 2026-01-09 | 30.16 | $31.22 | — |
| 2026-01-08 | 30.08 | $31.07 | — |
| 2026-01-07 | 30.03 | $30.72 | — |
| 2026-01-06 | 30.06 | $31.15 | — |
| 2026-01-05 | 30.00 | $30.83 | — |
| 2026-01-02 | 30.01 | $30.56 | — |
| 2025-12-31 | 30.10 | $30.28 | — |
| 2025-12-30 | 30.26 | $30.55 | — |
| 2025-12-29 | 30.40 | $30.58 | — |
| 2025-12-26 | 30.57 | $30.65 | — |
| 2025-12-24 | 30.77 | $30.65 | — |
| 2025-12-23 | 31.00 | $30.57 | — |
| 2025-12-22 | 31.30 | $30.61 | — |
| 2025-12-19 | 31.65 | $30.37 | — |
| 2025-12-18 | 32.12 | $30.36 | — |
| 2025-12-17 | 32.67 | $30.57 | — |
| 2025-12-16 | 33.28 | $30.55 | — |
| 2025-12-15 | 33.99 | $30.86 | — |
| 2025-12-12 | 34.76 | $30.75 | — |
| 2025-12-11 | 35.68 | $30.94 | — |
| 2025-12-10 | 36.71 | $36.99 | — |
| 2025-12-09 | 36.63 | $36.42 | — |
| 2025-12-08 | 36.66 | $36.55 | — |
| 2025-12-05 | 36.66 | $36.83 | — |
| 2025-12-04 | 36.60 | $36.80 | — |
| 2025-12-03 | 36.54 | $36.80 | — |
| 2025-12-02 | 36.46 | $36.59 | — |
| 2025-12-01 | 36.42 | $36.76 | — |
| 2025-11-28 | 36.34 | $37.00 | — |
| 2025-11-26 | 36.19 | $36.89 | — |
| 2025-11-25 | 36.04 | $36.70 | — |
| 2025-11-24 | 35.90 | $36.19 | — |
| 2025-11-21 | 35.85 | $36.11 | — |
| 2025-11-20 | 35.81 | $35.37 | — |
| 2025-11-19 | 35.93 | $35.65 | — |
| 2025-11-18 | 36.00 | $35.75 | — |
| 2025-11-17 | 36.06 | $35.69 | — |
| 2025-11-14 | 36.15 | $36.10 | — |
| 2025-11-13 | 36.16 | $36.21 | — |
| 2025-11-12 | 36.15 | $36.55 | — |
| 2025-11-11 | 36.07 | $36.48 | — |
| 2025-11-10 | 35.99 | $36.34 | — |
| 2025-11-07 | 35.93 | $36.20 | — |
| 2025-11-06 | 35.89 | $35.68 | — |
| 2025-11-05 | 35.95 | $35.85 | — |
| 2025-11-04 | 35.99 | $35.63 | — |
| 2025-11-03 | 36.08 | $35.70 | — |
| 2025-10-31 | 36.17 | $35.81 | — |
| 2025-10-30 | 36.26 | $35.76 | — |
| 2025-10-29 | 36.37 | $35.91 | — |
| 2025-10-28 | 36.46 | $36.31 | — |
| 2025-10-27 | 36.49 | $36.66 | — |
| 2025-10-24 | 36.44 | $36.62 | — |
| 2025-10-23 | 36.40 | $36.72 | — |
| 2025-10-22 | 36.33 | $36.51 | — |
| 2025-10-21 | 36.29 | $36.68 | — |
| 2025-10-20 | 36.20 | $36.52 | — |
| 2025-10-17 | 36.14 | $36.12 | — |
| 2025-10-16 | 36.15 | $35.95 | — |
| 2025-10-15 | 36.21 | $36.22 | — |
| 2025-10-14 | 36.21 | $36.23 | — |
| 2025-10-13 | 36.21 | $35.83 | — |
| 2025-10-10 | 36.30 | $35.48 | — |
| 2025-10-09 | 36.47 | $36.22 | — |
| 2025-10-08 | 36.52 | $36.55 | — |
| 2025-10-07 | 36.50 | $36.48 | — |
| 2025-10-06 | 36.50 | $36.61 | — |
| 2025-10-03 | 36.47 | $36.68 | — |
| 2025-10-02 | 36.42 | $36.53 | — |
| 2025-10-01 | 36.39 | $36.48 | — |
| 2025-09-30 | 36.36 | $36.57 | — |
| 2025-09-29 | 36.31 | $36.49 | — |
| 2025-09-26 | 36.28 | $36.43 | — |
| 2025-09-25 | 36.24 | $35.96 | — |
| 2025-09-24 | 36.31 | $36.23 | — |
| 2025-09-23 | 36.32 | $36.23 | — |
| 2025-09-22 | 36.34 | $36.09 | — |
| 2025-09-19 | 36.39 | $36.12 | — |
| 2025-09-18 | 36.44 | $36.34 | — |
| 2025-09-17 | 36.45 | $36.14 | — |
| 2025-09-16 | 36.51 | $36.12 | — |
| 2025-09-15 | 36.58 | $36.27 | — |
| 2025-09-12 | 36.62 | $36.49 | — |
| 2025-09-11 | 36.63 | $36.84 | — |
| 2025-09-10 | 36.56 | $36.30 | — |
| 2025-09-09 | 36.60 | $36.33 | — |
| 2025-09-08 | 36.63 | $36.54 | — |
| 2025-09-05 | 36.63 | $36.63 | — |
| 2025-09-04 | 36.60 | $36.66 | — |
| 2025-09-03 | 36.56 | $36.34 | — |
| 2025-09-02 | 36.58 | $36.43 | — |
| 2025-08-29 | 36.59 | $36.66 | — |
| 2025-08-28 | 36.54 | $36.64 | — |
| 2025-08-27 | 36.49 | $36.74 | — |
| 2025-08-26 | 36.41 | $36.60 | — |
| 2025-08-25 | 36.35 | $36.56 | — |
| 2025-08-22 | 36.28 | $36.89 | — |
| 2025-08-21 | 36.13 | $36.12 | — |
| 2025-08-20 | 36.12 | $36.19 | — |
| 2025-08-19 | 36.09 | $36.22 | — |
| 2025-08-18 | 36.05 | $35.94 | — |
| 2025-08-15 | 36.06 | $36.01 | — |
| 2025-08-14 | 36.05 | $36.25 | — |
| 2025-08-13 | 36.00 | $36.52 | — |
| 2025-08-12 | 35.87 | $36.06 | — |
| 2025-08-11 | 35.83 | $35.50 | — |
| 2025-08-08 | 35.90 | $35.62 | — |
| 2025-08-07 | 35.95 | $35.45 | — |
| 2025-08-06 | 36.04 | $35.50 | — |
| 2025-08-05 | 36.14 | $35.68 | — |
| 2025-08-04 | 36.21 | $35.90 | — |
| 2025-08-01 | 36.25 | $35.47 | — |
| 2025-07-31 | 36.38 | $35.81 | — |
| 2025-07-30 | 36.46 | $36.16 | — |
| 2025-07-29 | 36.48 | $36.47 | — |
| 2025-07-28 | 36.44 | $36.39 | — |
| 2025-07-25 | 36.40 | $36.60 | — |
| 2025-07-24 | 36.30 | $36.45 | — |
| 2025-07-23 | 36.23 | $36.59 | — |
| 2025-07-22 | 36.10 | $36.43 | — |
| 2025-07-21 | 35.99 | $35.77 | — |
| 2025-07-18 | 36.00 | $35.98 | — |
| 2025-07-17 | 35.97 | $35.93 | — |
| 2025-07-16 | 35.93 | $35.55 | — |
| 2025-07-15 | 35.97 | $35.39 | — |
| 2025-07-14 | 36.05 | $35.99 | — |
| 2025-07-11 | 36.01 | $35.96 | — |
| 2025-07-10 | 35.97 | $36.18 | — |
| 2025-07-09 | 35.87 | $35.97 | — |
| 2025-07-08 | 35.80 | $35.96 | — |
| 2025-07-07 | 35.72 | $35.87 | — |
| 2025-07-03 | 35.64 | $36.19 | — |
| 2025-07-02 | 35.48 | $36.05 | — |
| 2025-07-01 | 35.32 | $35.88 | — |
| 2025-06-30 | 35.16 | $35.39 | — |
| 2025-06-27 | 35.09 | $35.31 | — |
| 2025-06-26 | 35.02 | $35.25 | — |
| 2025-06-25 | 34.94 | $34.94 | — |
| 2025-06-24 | 34.92 | $35.26 | — |
| 2025-06-23 | 34.83 | $35.01 | — |
| 2025-06-20 | 34.78 | $34.68 | — |
| 2025-06-18 | 34.79 | $34.56 | — |
| 2025-06-17 | 34.82 | $34.45 | — |
| 2025-06-16 | 34.88 | $34.70 | — |
| 2025-06-13 | 34.89 | $34.44 | — |
| 2025-06-12 | 34.96 | $34.91 | — |
| 2025-06-11 | 34.95 | $34.82 | — |
| 2025-06-10 | 34.94 | $35.02 | — |
| 2025-06-09 | 34.90 | $34.90 | — |
| 2025-06-06 | 34.86 | $34.91 | — |
| 2025-06-05 | 34.82 | $34.60 | — |
| 2025-06-04 | 34.84 | $34.67 | — |
| 2025-06-03 | 34.85 | $34.81 | — |
| 2025-06-02 | 34.82 | $34.52 | — |
| 2025-05-30 | 34.85 | $34.63 | — |
| 2025-05-29 | 34.86 | $34.66 | — |
| 2025-05-28 | 34.86 | $34.57 | — |
| 2025-05-27 | 34.88 | $34.90 | — |
| 2025-05-23 | 34.83 | $34.31 | — |
| 2025-05-22 | 34.89 | $34.41 | — |
| 2025-05-21 | 34.94 | $34.51 | — |
| 2025-05-20 | 34.98 | $35.27 | — |
| 2025-05-19 | 34.85 | $35.40 | — |
| 2025-05-16 | 34.68 | $35.42 | — |
| 2025-05-15 | 34.47 | $35.05 | — |
| 2025-05-14 | 34.31 | $34.74 | — |
| 2025-05-13 | 34.18 | $34.90 | — |
| 2025-05-12 | 34.00 | $34.95 | — |
| 2025-05-09 | 33.77 | $34.13 | — |
| 2025-05-08 | 33.68 | $34.23 | — |
| 2025-05-07 | 33.56 | $33.82 | — |
| 2025-05-06 | 33.50 | $33.82 | — |
| 2025-05-05 | 33.43 | $34.05 | — |
| 2025-05-02 | 33.30 | $34.16 | — |
| 2025-05-01 | 33.13 | $33.62 | — |
| 2025-04-30 | 33.05 | $33.75 | — |
| 2025-04-29 | 32.92 | $33.79 | — |
| 2025-04-28 | 32.77 | $33.57 | — |
| 2025-04-25 | 32.64 | $33.45 | — |
| 2025-04-24 | 32.52 | $33.65 | — |
| 2025-04-23 | 32.35 | $33.17 | — |
| 2025-04-22 | 32.25 | $32.94 | — |
| 2025-04-21 | 32.18 | $32.10 | — |
| 2025-04-17 | 32.29 | $32.72 | — |
| 2025-04-16 | 32.28 | $32.38 | — |
| 2025-04-15 | 32.36 | $32.74 | — |
| 2025-04-14 | 32.37 | $32.85 | — |
| 2025-04-11 | 32.37 | $32.46 | — |
| 2025-04-10 | 32.45 | $32.00 | — |
| 2025-04-09 | 32.65 | $32.90 | — |
| 2025-04-08 | 32.69 | $30.77 | — |
| 2025-04-07 | 33.20 | $31.28 | — |
| 2025-04-04 | 33.69 | $31.61 | — |
| 2025-04-03 | 34.18 | $33.31 | — |
| 2025-04-02 | 34.41 | $34.89 | — |
| 2025-04-01 | 34.33 | $34.60 | — |
| 2025-03-31 | 34.31 | $34.48 | — |
| 2025-03-28 | 34.30 | $34.22 | — |
| 2025-03-27 | 34.36 | $34.67 | — |
| 2025-03-26 | 34.33 | $34.83 | — |
| 2025-03-25 | 34.26 | $34.86 | — |
| 2025-03-24 | 34.18 | $34.96 | — |
| 2025-03-21 | 34.07 | $34.33 | — |
| 2025-03-20 | 34.08 | $34.48 | — |
| 2025-03-19 | 34.06 | $34.59 | — |
| 2025-03-18 | 34.02 | $34.33 | — |
| 2025-03-17 | 34.02 | $34.43 | — |
| 2025-03-14 | 34.01 | $33.99 | — |
| 2025-03-13 | 34.10 | $33.34 | — |
| 2025-03-12 | 34.34 | $33.67 | — |
| 2025-03-11 | 34.56 | $33.85 | — |
| 2025-03-10 | 34.77 | $34.21 | — |
| 2025-03-07 | 34.95 | $34.69 | — |
| 2025-03-06 | 35.05 | $34.46 | — |
| 2025-03-05 | 35.23 | $34.82 | — |
| 2025-03-04 | 35.35 | $34.57 | — |
| 2025-03-03 | 35.56 | $35.38 | — |
| 2025-02-28 | 35.62 | $35.78 | — |
| 2025-02-27 | 35.62 | $35.37 | — |
| 2025-02-26 | 35.70 | $35.51 | — |
| 2025-02-25 | 35.76 | $35.59 | — |
| 2025-02-24 | 35.82 | $35.58 | — |
| 2025-02-21 | 35.89 | $35.55 | — |
| 2025-02-20 | 35.99 | $36.11 | — |
| 2025-02-19 | 35.97 | $36.22 | — |
| 2025-02-18 | 35.94 | $36.25 | — |
| 2025-02-14 | 35.89 | $35.99 | — |
| 2025-02-13 | 35.90 | $36.12 | — |
| 2025-02-12 | 35.87 | $35.76 | — |
| 2025-02-11 | 35.93 | $35.96 | — |
| 2025-02-10 | 35.94 | $36.01 | — |
| 2025-02-07 | 35.96 | $36.09 | — |
| 2025-02-06 | 35.95 | $36.19 | — |
| 2025-02-05 | 35.93 | $36.21 | — |
| 2025-02-04 | 35.90 | $36.01 | — |
| 2025-02-03 | 35.92 | $36.02 | — |
| 2025-01-31 | 35.93 | $36.31 | — |
| 2025-01-30 | 35.88 | $36.62 | — |
| 2025-01-29 | 35.77 | $36.25 | — |
| 2025-01-28 | 35.72 | $36.33 | — |
| 2025-01-27 | 35.64 | $36.43 | — |
| 2025-01-24 | 35.53 | $36.44 | — |
| 2025-01-23 | 35.41 | $36.44 | — |
| 2025-01-22 | 35.28 | $36.42 | — |
| 2025-01-21 | 35.13 | $36.62 | — |
| 2025-01-17 | 34.92 | $36.19 | — |
| 2025-01-16 | 34.77 | $36.10 | — |
| 2025-01-15 | 34.62 | $35.79 | — |
| 2025-01-14 | 34.52 | $35.42 | — |
| 2025-01-13 | 34.50 | $35.02 | — |
| 2025-01-10 | 34.56 | $34.68 | — |
| 2025-01-08 | 34.71 | $35.35 | — |
| 2025-01-07 | 34.75 | $35.25 | — |
| 2025-01-06 | 34.83 | $35.33 | — |
| 2025-01-03 | 34.92 | $35.43 | — |
| 2025-01-02 | 35.01 | $35.10 | — |
| 2024-12-31 | 35.19 | $35.22 | — |
| 2024-12-30 | 35.39 | $35.17 | — |
| 2024-12-27 | 35.64 | $35.45 | — |
| 2024-12-26 | 35.88 | $35.72 | — |
| 2024-12-24 | 36.12 | $35.66 | — |
| 2024-12-23 | 36.41 | $35.39 | — |
| 2024-12-20 | 36.82 | $35.33 | — |
| 2024-12-19 | 37.31 | $34.85 | — |
| 2024-12-18 | 38.00 | $35.15 | — |
| 2024-12-17 | 38.73 | $36.18 | — |
| 2024-12-16 | 39.37 | $36.53 | — |
| 2024-12-13 | 40.05 | $36.66 | — |
| 2024-12-12 | 40.81 | $36.81 | — |
| 2024-12-11 | 41.66 | $40.97 | — |
| 2024-12-10 | 41.77 | $40.96 | — |
| 2024-12-09 | 41.90 | $41.22 | — |
| 2024-12-06 | 41.99 | $41.39 | — |
| 2024-12-05 | 42.06 | $41.56 | — |
| 2024-12-04 | 42.10 | $41.74 | — |
| 2024-12-03 | 42.10 | $41.80 | — |
| 2024-12-02 | 42.09 | $41.98 | — |
| 2024-11-29 | 42.03 | $42.26 | — |
| 2024-11-27 | 41.90 | $42.21 | — |
| 2024-11-26 | 41.76 | $42.21 | — |
| 2024-11-25 | 41.59 | $42.29 | — |
| 2024-11-22 | 41.37 | $41.92 | — |
| 2024-11-21 | 41.19 | $41.52 | — |
| 2024-11-20 | 41.07 | $41.01 | — |
| 2024-11-19 | 41.03 | $40.84 | — |
| 2024-11-18 | 41.02 | $40.96 | — |
| 2024-11-15 | 40.97 | $40.75 | — |
| 2024-11-14 | 40.97 | $40.84 | — |
| 2024-11-13 | 40.93 | $41.21 | — |
| 2024-11-12 | 40.82 | $41.21 | — |
| 2024-11-11 | 40.68 | $41.49 | — |
| 2024-11-08 | 40.46 | $41.21 | — |
| 2024-11-07 | 40.25 | $40.98 | — |
| 2024-11-06 | 40.07 | $41.14 | — |
| 2024-11-05 | 39.81 | $39.73 | — |
| 2024-11-04 | 39.82 | $39.39 | — |
| 2024-11-01 | 39.89 | $39.29 | — |
| 2024-10-31 | 40.00 | $39.42 | — |
| 2024-10-30 | 40.09 | $39.81 | — |
| 2024-10-29 | 40.12 | $39.67 | — |
| 2024-10-28 | 40.17 | $39.89 | — |
| 2024-10-25 | 40.19 | $39.61 | — |
| 2024-10-24 | 40.27 | $40.03 | — |
| 2024-10-23 | 40.27 | $40.01 | — |
| 2024-10-22 | 40.27 | $39.95 | — |
| 2024-10-21 | 40.28 | $40.21 | — |
| 2024-10-18 | 40.24 | $40.59 | — |
| 2024-10-17 | 40.10 | $40.48 | — |
| 2024-10-16 | 39.97 | $40.35 | — |
| 2024-10-15 | 39.83 | $40.05 | — |
| 2024-10-14 | 39.74 | $40.10 | — |
| 2024-10-11 | 39.61 | $39.81 | — |
| 2024-10-10 | 39.53 | $39.33 | — |
| 2024-10-09 | 39.53 | $39.46 | — |
| 2024-10-08 | 39.51 | $39.20 | — |
| 2024-10-07 | 39.53 | $39.15 | — |
| 2024-10-04 | 39.56 | $39.50 | — |
| 2024-10-03 | 39.52 | $39.14 | — |
| 2024-10-02 | 39.55 | $39.34 | — |
| 2024-10-01 | 39.54 | $39.40 | — |
| 2024-09-30 | 39.51 | $39.60 | — |
| 2024-09-27 | 39.44 | $39.55 | — |
| 2024-09-26 | 39.35 | $39.43 | — |
| 2024-09-25 | 39.28 | $39.15 | — |
| 2024-09-24 | 39.25 | $39.40 | — |
| 2024-09-23 | 39.16 | $39.45 | — |
| 2024-09-20 | 39.05 | $39.28 | — |
| 2024-09-19 | 38.95 | $39.45 | — |
| 2024-09-18 | 38.79 | $38.99 | — |
| 2024-09-17 | 38.70 | $39.04 | — |
| 2024-09-16 | 38.59 | $38.92 | — |
| 2024-09-13 | 38.48 | $38.62 | — |
| 2024-09-12 | 38.41 | $38.20 | — |
| 2024-09-11 | 38.42 | $37.95 | — |
| 2024-09-10 | 38.49 | $38.02 | — |
| 2024-09-09 | 38.55 | $38.08 | — |
| 2024-09-06 | 38.60 | $37.80 | — |
| 2024-09-05 | 38.71 | $38.23 | — |
| 2024-09-04 | 38.76 | $38.51 | — |
| 2024-09-03 | 38.74 | $38.63 | — |
| 2024-08-30 | 38.70 | $39.10 | — |
| 2024-08-29 | 38.54 | $38.80 | — |
| 2024-08-28 | 38.42 | $38.59 | — |
| 2024-08-27 | 38.33 | $38.64 | — |
| 2024-08-26 | 38.20 | $38.70 | — |
| 2024-08-23 | 38.04 | $38.71 | — |
| 2024-08-22 | 37.84 | $38.15 | — |
| 2024-08-21 | 37.73 | $38.17 | — |
| 2024-08-20 | 37.60 | $37.86 | — |
| 2024-08-19 | 37.51 | $38.04 | — |
| 2024-08-16 | 37.37 | $37.78 | — |
| 2024-08-15 | 37.25 | $37.66 | — |
| 2024-08-14 | 37.14 | $37.24 | — |
| 2024-08-13 | 37.10 | $37.14 | — |
| 2024-08-12 | 37.08 | $36.79 | — |
| 2024-08-09 | 37.13 | $37.01 | — |
| 2024-08-08 | 37.13 | $36.94 | — |
| 2024-08-07 | 37.15 | $36.36 | — |
| 2024-08-06 | 37.29 | $36.56 | — |
| 2024-08-05 | 37.41 | $36.21 | — |
| 2024-08-02 | 37.63 | $37.13 | — |
| 2024-08-01 | 37.68 | $37.73 | — |
| 2024-07-31 | 37.61 | $38.12 | — |
| 2024-07-30 | 37.44 | $38.00 | — |
| 2024-07-29 | 37.27 | $37.73 | — |
| 2024-07-26 | 37.13 | $37.67 | — |
| 2024-07-25 | 36.97 | $37.03 | — |
| 2024-07-24 | 36.93 | $36.73 | — |
| 2024-07-23 | 36.93 | $37.13 | — |
| 2024-07-22 | 36.86 | $37.25 | — |
| 2024-07-19 | 36.74 | $36.92 | — |
| 2024-07-18 | 36.67 | $37.21 | — |
| 2024-07-17 | 36.53 | $37.44 | — |
| 2024-07-16 | 36.31 | $37.45 | — |
| 2024-07-15 | 36.06 | $36.76 | — |
| 2024-07-12 | 35.91 | $36.67 | — |
| 2024-07-11 | 35.76 | $36.43 | — |
| 2024-07-10 | 35.64 | $35.88 | — |
| 2024-07-09 | 35.61 | $35.54 | — |
| 2024-07-08 | 35.66 | $35.61 | — |
| 2024-07-05 | 35.69 | $35.50 | — |
| 2024-07-03 | 35.76 | $35.69 | — |
| 2024-07-02 | 35.79 | $35.70 | — |
| 2024-07-01 | 35.83 | $35.57 | — |
| 2024-06-28 | 35.91 | $35.88 | — |
| 2024-06-27 | 35.94 | $35.76 | — |
| 2024-06-26 | 35.99 | $35.78 | — |
| 2024-06-25 | 36.05 | $35.99 | — |
| 2024-06-24 | 36.08 | $36.41 | — |
| 2024-06-21 | 36.02 | $36.11 | — |
| 2024-06-20 | 36.02 | $36.10 | — |
| 2024-06-18 | 36.02 | $36.12 | — |
| 2024-06-17 | 36.02 | $36.00 | — |
| 2024-06-14 | 36.05 | $35.69 | — |
| 2024-06-13 | 36.14 | $36.03 | — |
| 2024-06-12 | 36.18 | $36.12 | — |
| 2024-06-11 | 36.20 | $35.87 | — |
| 2024-06-10 | 36.29 | $36.16 | — |
| 2024-06-07 | 36.33 | $36.13 | — |
| 2024-06-06 | 36.37 | $36.22 | — |
| 2024-06-05 | 36.41 | $36.35 | — |
| 2024-06-04 | 36.43 | $36.18 | — |
| 2024-06-03 | 36.49 | $36.46 | — |
| 2024-05-31 | 36.49 | $36.22 | — |
| 2024-05-30 | 36.55 | $36.22 | — |
| 2024-05-29 | 36.62 | $35.86 | — |
| 2024-05-28 | 36.78 | $36.23 | — |
| 2024-05-24 | 36.88 | $36.59 | — |
| 2024-05-23 | 36.92 | $36.36 | — |
| 2024-05-22 | 37.01 | $36.89 | — |
| 2024-05-21 | 37.00 | $37.09 | — |
| 2024-05-20 | 36.95 | $37.08 | — |
| 2024-05-17 | 36.90 | $37.17 | — |
| 2024-05-16 | 36.81 | $37.07 | — |
| 2024-05-15 | 36.73 | $37.23 | — |
| 2024-05-14 | 36.60 | $37.03 | — |
| 2024-05-13 | 36.50 | $36.91 | — |
| 2024-05-10 | 36.40 | $36.99 | — |
| 2024-05-09 | 36.26 | $36.92 | — |
| 2024-05-08 | 36.12 | $36.59 | — |
| 2024-05-07 | 36.03 | $36.53 | — |
| 2024-05-06 | 35.94 | $36.40 | — |
| 2024-05-03 | 35.86 | $36.05 | — |
| 2024-05-02 | 35.84 | $35.82 | — |
| 2024-05-01 | 35.87 | $35.62 | — |
| 2024-04-30 | 35.94 | $35.77 | — |
| 2024-04-29 | 36.00 | $36.33 | — |
| 2024-04-26 | 35.95 | $36.09 | — |
| 2024-04-25 | 35.94 | $36.06 | — |
| 2024-04-24 | 35.94 | $36.12 | — |
| 2024-04-23 | 35.93 | $36.09 | — |
| 2024-04-22 | 35.92 | $35.85 | — |
| 2024-04-19 | 35.96 | $35.59 | — |
| 2024-04-18 | 36.07 | $35.32 | — |
| 2024-04-17 | 36.25 | $35.29 | — |
| 2024-04-16 | 36.47 | $35.40 | — |
| 2024-04-15 | 36.70 | $35.63 | — |
| 2024-04-12 | 36.92 | $35.85 | — |
| 2024-04-11 | 37.13 | $36.30 | — |
| 2024-04-10 | 37.27 | $36.51 | — |
| 2024-04-09 | 37.39 | $37.15 | — |
| 2024-04-08 | 37.39 | $37.14 | — |
| 2024-04-05 | 37.40 | $36.99 | — |
| 2024-04-04 | 37.43 | $36.76 | — |
| 2024-04-03 | 37.51 | $37.23 | — |
| 2024-04-02 | 37.51 | $37.19 | — |
| 2024-04-01 | 37.51 | $37.51 | — |
| 2024-03-28 | 37.43 | $37.81 | — |
| 2024-03-27 | 37.28 | $37.64 | — |
| 2024-03-26 | 37.14 | $36.99 | — |
| 2024-03-25 | 37.11 | $37.07 | — |
| 2024-03-22 | 37.05 | $37.13 | — |
| 2024-03-21 | 36.97 | $37.38 | — |
| 2024-03-20 | 36.82 | $37.04 | — |
| 2024-03-19 | 36.72 | $36.69 | — |
| 2024-03-18 | 36.66 | $36.46 | — |
| 2024-03-15 | 36.65 | $36.44 | — |
| 2024-03-14 | 36.63 | $36.38 | — |
| 2024-03-13 | 36.62 | $36.71 | — |
| 2024-03-12 | 36.54 | $36.67 | — |
| 2024-03-11 | 36.44 | $36.58 | — |
| 2024-03-08 | 36.35 | $36.49 | — |
| 2024-03-07 | 36.26 | $36.53 | — |
| 2024-03-06 | 36.15 | $36.30 | — |
| 2024-03-05 | 36.06 | $36.16 | — |
| 2024-03-04 | 35.98 | $36.30 | — |
| 2024-03-01 | 35.86 | $36.09 | — |
| 2024-02-29 | 35.76 | $36.01 | — |
| 2024-02-28 | 35.66 | $35.88 | — |
| 2024-02-27 | 35.56 | $35.83 | — |
| 2024-02-26 | 35.46 | $35.66 | — |
| 2024-02-23 | 35.38 | $35.83 | — |
| 2024-02-22 | 35.25 | $35.66 | — |
| 2024-02-21 | 35.13 | $35.42 | — |
| 2024-02-20 | 35.05 | $35.26 | — |
| 2024-02-16 | 34.97 | $35.28 | — |
| 2024-02-15 | 34.89 | $35.39 | — |
| 2024-02-14 | 34.76 | $34.83 | — |
| 2024-02-13 | 34.74 | $34.47 | — |
| 2024-02-12 | 34.78 | $35.08 | — |
| 2024-02-09 | 34.70 | $34.76 | — |
| 2024-02-08 | 34.67 | $34.77 | — |
| 2024-02-07 | 34.64 | $34.69 | — |
| 2024-02-06 | 34.62 | $34.55 | — |
| 2024-02-05 | 34.63 | $34.43 | — |
| 2024-02-02 | 34.66 | $34.81 | — |
| 2024-02-01 | 34.61 | $34.84 | — |
| 2024-01-31 | 34.55 | $34.45 | — |
| 2024-01-30 | 34.57 | $34.92 | — |
| 2024-01-29 | 34.48 | $34.83 | — |
| 2024-01-26 | 34.40 | $34.62 | — |
| 2024-01-25 | 34.35 | $34.58 | — |
| 2024-01-24 | 34.31 | $34.21 | — |
| 2024-01-23 | 34.33 | $34.41 | — |
| 2024-01-22 | 34.31 | $34.49 | — |
| 2024-01-19 | 34.28 | $34.27 | — |
| 2024-01-18 | 34.28 | $33.96 | — |
| 2024-01-17 | 34.36 | $33.82 | — |
| 2024-01-16 | 34.47 | $34.08 | — |
| 2024-01-12 | 34.55 | $34.26 | — |
| 2024-01-11 | 34.60 | $34.35 | — |
| 2024-01-10 | 34.64 | $34.52 | — |
| 2024-01-09 | 34.65 | $34.49 | — |
| 2024-01-08 | 34.66 | $34.61 | — |
| 2024-01-05 | 34.66 | $34.36 | — |
| 2024-01-04 | 34.70 | $34.20 | — |
| 2024-01-03 | 34.78 | $34.20 | — |
| 2024-01-02 | 34.88 | $34.70 | — |
| 2023-12-29 | 34.88 | $34.77 | — |
| 2023-12-28 | 34.87 | $34.77 | — |
| 2023-12-27 | 34.85 | $34.69 | — |
| 2023-12-26 | 34.84 | $34.67 | — |
| 2023-12-22 | 34.84 | $34.46 | — |
| 2023-12-21 | 34.88 | $34.35 | — |
| 2023-12-20 | 34.94 | $34.02 | — |
| 2023-12-19 | 35.08 | $34.87 | — |
| 2023-12-18 | 35.07 | $34.62 | — |
| 2023-12-15 | 35.09 | $34.62 | — |
| 2023-12-14 | 35.12 | $34.95 | — |
| 2023-12-13 | 35.09 | $34.30 | — |
| 2023-12-12 | 35.17 | $35.30 | — |
| 2023-12-11 | 35.06 | $35.30 | — |
| 2023-12-08 | 34.93 | $35.07 | — |
| 2023-12-07 | 34.82 | $34.91 | — |
| 2023-12-06 | 34.72 | $34.77 | — |
| 2023-12-05 | 34.63 | $34.74 | — |
| 2023-12-04 | 34.52 | $35.11 | — |
| 2023-12-01 | 34.32 | $35.01 | — |
| 2023-11-30 | 34.11 | $34.40 | — |
| 2023-11-29 | 33.98 | $34.05 | — |
| 2023-11-28 | 33.91 | $33.95 | — |
| 2023-11-27 | 33.84 | $34.08 | — |
| 2023-11-24 | 33.73 | $34.14 | — |
| 2023-11-22 | 33.59 | $33.99 | — |
| 2023-11-21 | 33.45 | $33.82 | — |
| 2023-11-20 | 33.33 | $33.89 | — |
| 2023-11-17 | 33.17 | $33.88 | — |
| 2023-11-16 | 32.98 | $33.70 | — |
| 2023-11-15 | 32.80 | $33.87 | — |
| 2023-11-14 | 32.56 | $33.77 | — |
| 2023-11-13 | 32.29 | $32.72 | — |
| 2023-11-10 | 32.21 | $32.39 | — |
| 2023-11-09 | 32.18 | $32.39 | — |
| 2023-11-08 | 32.14 | $32.63 | — |
| 2023-11-07 | 32.06 | $32.71 | — |
| 2023-11-06 | 31.94 | $32.83 | — |
| 2023-11-03 | 31.77 | $33.09 | — |
| 2023-11-02 | 31.53 | $32.42 | — |
| 2023-11-01 | 31.40 | $31.75 | — |
| 2023-10-31 | 31.38 | $31.58 | — |
| 2023-10-30 | 31.40 | $31.33 | — |
| 2023-10-27 | 31.49 | $31.06 | — |
| 2023-10-26 | 31.64 | $31.44 | — |
| 2023-10-25 | 31.75 | $31.25 | — |
| 2023-10-24 | 31.91 | $31.57 | — |
| 2023-10-23 | 32.03 | $31.37 | — |
| 2023-10-20 | 32.22 | $31.64 | — |
| 2023-10-19 | 32.39 | $32.08 | — |
| 2023-10-18 | 32.49 | $32.55 | — |
| 2023-10-17 | 32.51 | $33.13 | — |
| 2023-10-16 | 32.41 | $32.87 | — |
| 2023-10-13 | 32.35 | $32.41 | — |
| 2023-10-12 | 32.38 | $32.48 | — |
| 2023-10-11 | 32.41 | $32.96 | — |
| 2023-10-10 | 32.34 | $32.82 | — |
| 2023-10-09 | 32.29 | $32.63 | — |
| 2023-10-06 | 32.28 | $32.43 | — |
| 2023-10-05 | 32.31 | $32.20 | — |
| 2023-10-04 | 32.39 | $32.22 | — |
| 2023-10-03 | 32.49 | $31.93 | — |
| 2023-10-02 | 32.67 | $32.27 | — |
| 2023-09-29 | 32.81 | $32.75 | — |
| 2023-09-28 | 32.87 | $32.85 | — |
| 2023-09-27 | 32.92 | $32.52 | — |
| 2023-09-26 | 33.06 | $32.48 | — |
| 2023-09-25 | 33.22 | $32.98 | — |
| 2023-09-22 | 33.31 | $32.88 | — |
| 2023-09-21 | 33.44 | $33.02 | — |
| 2023-09-20 | 33.55 | $33.56 | — |
| 2023-09-19 | 33.58 | $33.62 | — |
| 2023-09-18 | 33.60 | $33.69 | — |
| 2023-09-15 | 33.60 | $33.69 | — |
| 2023-09-14 | 33.61 | $33.91 | — |
| 2023-09-13 | 33.58 | $33.49 | — |
| 2023-09-12 | 33.63 | $33.71 | — |
| 2023-09-11 | 33.64 | $33.60 | — |
| 2023-09-08 | 33.69 | $33.59 | — |
| 2023-09-07 | 33.74 | $33.51 | — |
| 2023-09-06 | 33.82 | $33.64 | — |
| 2023-09-05 | 33.88 | $33.69 | — |
| 2023-09-01 | 33.95 | $34.30 | — |
| 2023-08-31 | 33.89 | $34.12 | — |
| 2023-08-30 | 33.88 | $34.25 | — |
| 2023-08-29 | 33.83 | $34.19 | — |
| 2023-08-28 | 33.78 | $33.88 | — |
| 2023-08-25 | 33.80 | $33.62 | — |
| 2023-08-24 | 33.88 | $33.54 | — |
| 2023-08-23 | 33.99 | $33.74 | — |
| 2023-08-22 | 34.07 | $33.42 | — |
| 2023-08-21 | 34.24 | $33.65 | — |
| 2023-08-18 | 34.39 | $33.71 | — |
| 2023-08-17 | 34.55 | $33.66 | — |
| 2023-08-16 | 34.75 | $33.94 | — |
| 2023-08-15 | 34.92 | $34.13 | — |
| 2023-08-14 | 35.08 | $34.66 | — |
| 2023-08-11 | 35.15 | $34.75 | — |
| 2023-08-10 | 35.21 | $34.67 | — |
| 2023-08-09 | 35.29 | $34.80 | — |
| 2023-08-08 | 35.36 | $34.93 | — |
| 2023-08-07 | 35.42 | $35.12 | — |
| 2023-08-04 | 35.43 | $34.83 | — |
| 2023-08-03 | 35.52 | $35.05 | — |
| 2023-08-02 | 35.56 | $35.09 | — |
| 2023-08-01 | 35.60 | $35.29 | — |
| 2023-07-31 | 35.60 | $35.38 | — |
| 2023-07-28 | 35.58 | $35.26 | — |
| 2023-07-27 | 35.58 | $35.15 | — |
| 2023-07-26 | 35.60 | $35.53 | — |
| 2023-07-25 | 35.53 | $35.44 | — |
| 2023-07-24 | 35.48 | $35.48 | — |
| 2023-07-21 | 35.40 | $35.40 | — |
| 2023-07-20 | 35.31 | $35.44 | — |
| 2023-07-19 | 35.21 | $35.44 | — |
| 2023-07-18 | 35.08 | $35.24 | — |
| 2023-07-17 | 34.97 | $35.03 | — |
| 2023-07-14 | 34.89 | $34.91 | — |
| 2023-07-13 | 34.81 | $35.25 | — |
| 2023-07-12 | 34.64 | $35.10 | — |
| 2023-07-11 | 34.48 | $34.93 | — |
| 2023-07-10 | 34.32 | $34.52 | — |
| 2023-07-07 | 34.22 | $34.28 | — |
| 2023-07-06 | 34.15 | $34.08 | — |
| 2023-07-05 | 34.11 | $34.29 | — |
| 2023-07-03 | 34.02 | $34.52 | — |
| 2023-06-30 | 33.86 | $34.36 | — |
| 2023-06-29 | 33.70 | $34.12 | — |
| 2023-06-28 | 33.57 | $33.71 | — |
| 2023-06-27 | 33.50 | $33.75 | — |
| 2023-06-26 | 33.42 | $33.26 | — |
| 2023-06-23 | 33.42 | $32.97 | — |
| 2023-06-22 | 33.47 | $33.27 | — |
| 2023-06-21 | 33.48 | $33.52 | — |
| 2023-06-20 | 33.42 | $33.52 | — |
| 2023-06-16 | 33.36 | $33.81 | — |
| 2023-06-15 | 33.22 | $33.82 | — |
| 2023-06-14 | 33.06 | $33.40 | — |
| 2023-06-13 | 32.96 | $33.55 | — |
| 2023-06-12 | 32.81 | $33.23 | — |
| 2023-06-09 | 32.70 | $33.17 | — |
| 2023-06-08 | 32.59 | $33.27 | — |
| 2023-06-07 | 32.44 | $33.35 | — |
| 2023-06-06 | 32.25 | $32.87 | — |
| 2023-06-05 | 32.12 | $32.51 | — |
| 2023-06-02 | 32.05 | $32.69 | — |
| 2023-06-01 | 31.94 | $31.86 | — |
| 2023-05-31 | 31.98 | $31.64 | — |
| 2023-05-30 | 32.08 | $32.01 | — |
| 2023-05-26 | 32.12 | $32.04 | — |
| 2023-05-25 | 32.15 | $31.85 | — |
| 2023-05-24 | 32.24 | $31.85 | — |
| 2023-05-23 | 32.34 | $32.27 | — |
| 2023-05-22 | 32.36 | $32.58 | — |
| 2023-05-19 | 32.33 | $32.48 | — |
| 2023-05-18 | 32.31 | $32.62 | — |
| 2023-05-17 | 32.26 | $32.37 | — |
| 2023-05-16 | 32.26 | $31.93 | — |
| 2023-05-15 | 32.35 | $32.46 | — |
| 2023-05-12 | 32.34 | $32.25 | — |
| 2023-05-11 | 32.38 | $32.27 | — |
| 2023-05-10 | 32.42 | $32.37 | — |
| 2023-05-09 | 32.44 | $32.37 | — |
| 2023-05-08 | 32.47 | $32.51 | — |
| 2023-05-05 | 32.48 | $32.56 | — |
| 2023-05-04 | 32.48 | $31.94 | — |
| 2023-05-03 | 32.60 | $32.22 | — |
| 2023-05-02 | 32.69 | $32.49 | — |
| 2023-05-01 | 32.74 | $32.98 | — |
| 2023-04-28 | 32.70 | $32.99 | — |
| 2023-04-27 | 32.64 | $32.68 | — |
| 2023-04-26 | 32.64 | $32.13 | — |
| 2023-04-25 | 32.76 | $32.46 | — |
| 2023-04-24 | 32.82 | $32.97 | — |
| 2023-04-21 | 32.79 | $32.95 | — |
| 2023-04-20 | 32.76 | $33.04 | — |
| 2023-04-19 | 32.71 | $33.16 | — |
| 2023-04-18 | 32.62 | $33.09 | — |
| 2023-04-17 | 32.53 | $33.04 | — |
| 2023-04-14 | 32.44 | $32.75 | — |
| 2023-04-13 | 32.40 | $32.89 | — |
| 2023-04-12 | 32.32 | $32.75 | — |
| 2023-04-11 | 32.27 | $32.93 | — |
| 2023-04-10 | 32.16 | $32.67 | — |
| 2023-04-06 | 32.10 | $32.44 | — |
| 2023-04-05 | 32.08 | $32.48 | — |
| 2023-04-04 | 32.05 | $32.54 | — |
| 2023-04-03 | 32.00 | $33.03 | — |
| 2023-03-31 | 31.85 | $33.06 | — |
| 2023-03-30 | 31.67 | $32.56 | — |
| 2023-03-29 | 31.57 | $32.47 | — |
| 2023-03-28 | 31.47 | $32.04 | — |
| 2023-03-27 | 31.46 | $31.90 | — |
| 2023-03-24 | 31.48 | $31.53 | — |
| 2023-03-23 | 31.59 | $31.21 | — |
| 2023-03-22 | 31.79 | $31.44 | — |
| 2023-03-21 | 31.98 | $32.26 | — |
| 2023-03-20 | 32.04 | $31.80 | — |
| 2023-03-17 | 32.20 | $31.26 | — |
| 2023-03-16 | 32.51 | $31.92 | — |
| 2023-03-15 | 32.74 | $31.57 | — |
| 2023-03-14 | 33.08 | $32.16 | — |
| 2023-03-13 | 33.35 | $31.73 | — |
| 2023-03-10 | 33.76 | $32.32 | — |
| 2023-03-09 | 34.12 | $33.15 | — |
| 2023-03-08 | 34.36 | $33.93 | — |
| 2023-03-07 | 34.48 | $33.92 | — |
| 2023-03-06 | 34.62 | $34.55 | — |
| 2023-03-03 | 34.65 | $34.77 | — |
| 2023-03-02 | 34.64 | $34.38 | — |
| 2023-03-01 | 34.71 | $34.25 | — |
| 2023-02-28 | 34.83 | $34.39 | — |
| 2023-02-27 | 34.93 | $34.48 | — |
| 2023-02-24 | 35.02 | $34.51 | — |
| 2023-02-23 | 35.13 | $34.64 | — |
| 2023-02-22 | 35.23 | $34.55 | — |
| 2023-02-21 | 35.36 | $34.58 | — |
| 2023-02-17 | 35.50 | $35.39 | — |
| 2023-02-16 | 35.49 | $35.36 | — |
| 2023-02-15 | 35.49 | $35.64 | — |
| 2023-02-14 | 35.43 | $35.44 | — |
| 2023-02-13 | 35.40 | $35.55 | — |
| 2023-02-10 | 35.34 | $35.17 | — |
| 2023-02-09 | 35.34 | $34.98 | — |
| 2023-02-08 | 35.39 | $35.30 | — |
| 2023-02-07 | 35.38 | $35.60 | — |
| 2023-02-06 | 35.29 | $35.35 | — |
| 2023-02-03 | 35.25 | $35.68 | — |
| 2023-02-02 | 35.13 | $35.97 | — |
| 2023-02-01 | 34.92 | $35.73 | — |
| 2023-01-31 | 34.74 | $35.50 | — |
| 2023-01-30 | 34.57 | $34.88 | — |
| 2023-01-27 | 34.50 | $35.16 | — |
| 2023-01-26 | 34.36 | $35.08 | — |
| 2023-01-25 | 34.22 | $34.89 | — |
| 2023-01-24 | 34.10 | $34.74 | — |
| 2023-01-23 | 34.00 | $34.77 | — |
| 2023-01-20 | 33.87 | $34.41 | — |
| 2023-01-19 | 33.79 | $33.87 | — |
| 2023-01-18 | 33.82 | $34.14 | — |
| 2023-01-17 | 33.81 | $34.68 | — |
| 2023-01-13 | 33.67 | $34.77 | — |
| 2023-01-12 | 33.51 | $34.70 | — |
| 2023-01-11 | 33.33 | $34.57 | — |
| 2023-01-10 | 33.15 | $34.14 | — |
| 2023-01-09 | 33.05 | $34.02 | — |
| 2023-01-06 | 32.95 | $34.07 | — |
| 2023-01-05 | 32.84 | $33.25 | — |
| 2023-01-04 | 32.89 | $33.66 | — |
| 2023-01-03 | 32.87 | $33.11 | — |
| 2022-12-30 | 32.96 | $33.12 | — |
| 2022-12-29 | 33.08 | $33.29 | — |
| 2022-12-28 | 33.19 | $32.77 | — |
| 2022-12-27 | 33.43 | $33.24 | — |
| 2022-12-23 | 33.62 | $33.13 | — |
| 2022-12-22 | 33.87 | $32.88 | — |
| 2022-12-21 | 34.23 | $33.13 | — |
| 2022-12-20 | 34.59 | $32.62 | — |
| 2022-12-19 | 35.12 | $32.83 | — |
| 2022-12-16 | 35.70 | $33.08 | — |
| 2022-12-15 | 36.33 | $33.47 | — |
| 2022-12-14 | 36.97 | $34.12 | — |
| 2022-12-13 | 37.58 | $34.44 | — |
| 2022-12-12 | 38.23 | $37.94 | — |
| 2022-12-09 | 38.23 | $37.47 | — |
| 2022-12-08 | 38.33 | $37.68 | — |
| 2022-12-07 | 38.41 | $37.48 | — |
| 2022-12-06 | 38.53 | $37.58 | — |
| 2022-12-05 | 38.64 | $37.94 | — |
| 2022-12-02 | 38.70 | $38.80 | — |
| 2022-12-01 | 38.57 | $38.83 | — |
| 2022-11-30 | 38.41 | $38.83 | — |
| 2022-11-29 | 38.23 | $38.13 | — |
| 2022-11-28 | 38.16 | $37.89 | — |
| 2022-11-25 | 38.12 | $38.54 | — |
| 2022-11-23 | 37.93 | $38.34 | — |
| 2022-11-22 | 37.75 | $38.26 | — |
| 2022-11-21 | 37.56 | $37.73 | — |
| 2022-11-18 | 37.44 | $37.65 | — |
| 2022-11-17 | 37.31 | $37.25 | — |
| 2022-11-16 | 37.24 | $37.44 | — |
| 2022-11-15 | 37.12 | $37.70 | — |
| 2022-11-14 | 36.92 | $37.33 | — |
| 2022-11-11 | 36.77 | $37.87 | — |
| 2022-11-10 | 36.47 | $37.70 | — |
| 2022-11-09 | 36.16 | $35.96 | — |
| 2022-11-08 | 36.16 | $36.57 | — |
| 2022-11-07 | 36.03 | $36.46 | — |
| 2022-11-04 | 35.90 | $36.24 | — |
| 2022-11-03 | 35.80 | $35.69 | — |
| 2022-11-02 | 35.79 | $35.90 | — |
| 2022-11-01 | 35.73 | $36.69 | — |
| 2022-10-31 | 35.50 | $36.61 | — |
| 2022-10-28 | 35.25 | $36.75 | — |
| 2022-10-27 | 34.93 | $36.11 | — |
| 2022-10-26 | 34.69 | $35.97 | — |
| 2022-10-25 | 34.45 | $35.87 | — |
| 2022-10-24 | 34.18 | $35.08 | — |
| 2022-10-21 | 34.05 | $34.65 | — |
| 2022-10-20 | 33.98 | $33.86 | — |
| 2022-10-19 | 34.08 | $34.43 | — |
| 2022-10-18 | 34.08 | $35.09 | — |
| 2022-10-17 | 33.93 | $34.63 | — |
| 2022-10-14 | 33.87 | $33.86 | — |
| 2022-10-13 | 33.96 | $34.60 | — |
| 2022-10-12 | 33.92 | $33.75 | — |
| 2022-10-11 | 34.06 | $34.06 | — |
| 2022-10-10 | 34.15 | $34.11 | — |
| 2022-10-07 | 34.25 | $34.18 | — |
| 2022-10-06 | 34.37 | $34.90 | — |
| 2022-10-05 | 34.35 | $35.30 | — |
| 2022-10-04 | 34.25 | $35.48 | — |
| 2022-10-03 | 34.10 | $34.35 | — |
| 2022-09-30 | 34.17 | $33.48 | — |
| 2022-09-29 | 34.45 | $33.69 | — |
| 2022-09-28 | 34.73 | $34.28 | — |
| 2022-09-27 | 34.93 | $33.53 | — |
| 2022-09-26 | 35.34 | $33.73 | — |
| 2022-09-23 | 35.77 | $34.29 | — |
| 2022-09-22 | 36.15 | $34.88 | — |
| 2022-09-21 | 36.47 | $35.48 | — |
| 2022-09-20 | 36.73 | $36.00 | — |
| 2022-09-19 | 36.91 | $36.61 | — |
| 2022-09-16 | 37.00 | $36.16 | — |
| 2022-09-15 | 37.20 | $36.64 | — |
| 2022-09-14 | 37.33 | $36.89 | — |
| 2022-09-13 | 37.42 | $36.99 | — |
| 2022-09-12 | 37.51 | $38.31 | — |
| 2022-09-09 | 37.34 | $37.90 | — |
| 2022-09-08 | 37.23 | $37.43 | — |
| 2022-09-07 | 37.20 | $37.09 | — |
| 2022-09-06 | 37.23 | $36.26 | — |
| 2022-09-02 | 37.45 | $36.40 | — |
| 2022-09-01 | 37.67 | $36.64 | — |
| 2022-08-31 | 37.87 | $36.63 | — |
| 2022-08-30 | 38.11 | $36.85 | — |
| 2022-08-29 | 38.34 | $37.23 | — |
| 2022-08-26 | 38.52 | $37.39 | — |
| 2022-08-25 | 38.70 | $38.46 | — |
| 2022-08-24 | 38.68 | $37.92 | — |
| 2022-08-23 | 38.76 | $37.87 | — |
| 2022-08-22 | 38.86 | $37.95 | — |
| 2022-08-19 | 38.96 | $38.73 | — |
| 2022-08-18 | 38.90 | $39.16 | — |
| 2022-08-17 | 38.73 | $39.03 | — |
| 2022-08-16 | 38.57 | $39.36 | — |
| 2022-08-15 | 38.30 | $39.05 | — |
| 2022-08-12 | 38.05 | $39.01 | — |
| 2022-08-11 | 37.76 | $38.48 | — |
| 2022-08-10 | 37.53 | $38.17 | — |
| 2022-08-09 | 37.33 | $37.48 | — |
| 2022-08-08 | 37.24 | $37.57 | — |
| 2022-08-05 | 37.11 | $37.43 | — |
| 2022-08-04 | 36.99 | $37.24 | — |
| 2022-08-03 | 36.89 | $37.40 | — |
| 2022-08-02 | 36.73 | $37.09 | — |
| 2022-08-01 | 36.62 | $37.43 | — |
| 2022-07-29 | 36.41 | $37.61 | — |
| 2022-07-28 | 36.12 | $37.21 | — |
| 2022-07-27 | 35.88 | $36.76 | — |
| 2022-07-26 | 35.69 | $36.19 | — |
| 2022-07-25 | 35.59 | $36.47 | — |
| 2022-07-22 | 35.42 | $36.28 | — |
| 2022-07-21 | 35.26 | $36.37 | — |
| 2022-07-20 | 35.05 | $36.16 | — |
| 2022-07-19 | 34.86 | $36.06 | — |
| 2022-07-18 | 34.67 | $35.08 | — |
| 2022-07-15 | 34.65 | $35.18 | — |
| 2022-07-14 | 34.61 | $34.51 | — |
| 2022-07-13 | 34.71 | $34.86 | — |
| 2022-07-12 | 34.76 | $35.03 | — |
| 2022-07-11 | 34.78 | $35.02 | — |
| 2022-07-08 | 34.82 | $35.24 | — |
| 2022-07-07 | 34.81 | $35.43 | — |
| 2022-07-06 | 34.77 | $35.08 | — |
| 2022-07-05 | 34.80 | $35.13 | — |
| 2022-07-01 | 34.84 | $35.35 | — |
| 2022-06-30 | 34.83 | $34.90 | — |
| 2022-06-29 | 34.93 | $35.14 | — |
| 2022-06-28 | 34.99 | $35.37 | — |
| 2022-06-27 | 35.03 | $35.81 | — |
| 2022-06-24 | 34.98 | $35.73 | — |
| 2022-06-23 | 34.95 | $34.64 | — |
| 2022-06-22 | 35.15 | $34.59 | — |
| 2022-06-21 | 35.39 | $34.61 | — |
| 2022-06-17 | 35.68 | $34.12 | — |
| 2022-06-16 | 36.13 | $34.06 | — |
| 2022-06-15 | 36.66 | $35.36 | — |
| 2022-06-14 | 37.01 | $35.11 | — |
| 2022-06-13 | 37.47 | $35.29 | — |
| 2022-06-10 | 37.97 | $36.72 | — |
| 2022-06-09 | 38.25 | $37.69 | — |
| 2022-06-08 | 38.37 | $38.48 | — |
| 2022-06-07 | 38.34 | $39.15 | — |
| 2022-06-06 | 38.17 | $38.76 | — |
| 2022-06-03 | 38.05 | $38.59 | — |
| 2022-06-02 | 37.95 | $38.92 | — |
| 2022-06-01 | 37.77 | $38.35 | — |
| 2022-05-31 | 37.67 | $38.73 | — |
| 2022-05-27 | 37.48 | $39.06 | — |
| 2022-05-26 | 37.20 | $38.37 | — |
| 2022-05-25 | 37.02 | $37.62 | — |
| 2022-05-24 | 36.97 | $37.14 | — |
| 2022-05-23 | 37.02 | $37.26 | — |
| 2022-05-20 | 37.06 | $36.69 | — |
| 2022-05-19 | 37.22 | $36.82 | — |
| 2022-05-18 | 37.39 | $36.98 | — |
| 2022-05-17 | 37.56 | $38.28 | — |
| 2022-05-16 | 37.48 | $37.41 | — |
| 2022-05-13 | 37.58 | $37.54 | — |
| 2022-05-12 | 37.68 | $36.89 | — |
| 2022-05-11 | 37.92 | $36.75 | — |
| 2022-05-10 | 38.24 | $37.14 | — |
| 2022-05-09 | 38.54 | $37.48 | — |
| 2022-05-06 | 38.81 | $38.31 | — |
| 2022-05-05 | 38.95 | $38.58 | — |
| 2022-05-04 | 39.06 | $39.71 | — |
| 2022-05-03 | 38.95 | $38.69 | — |
| 2022-05-02 | 39.04 | $38.26 | — |
| 2022-04-29 | 39.24 | $38.23 | — |
| 2022-04-28 | 39.48 | $39.28 | — |
| 2022-04-27 | 39.53 | $38.71 | — |
| 2022-04-26 | 39.71 | $38.66 | — |
| 2022-04-25 | 39.93 | $39.38 | — |
| 2022-04-22 | 40.04 | $39.38 | — |
| 2022-04-21 | 40.16 | $40.48 | — |
| 2022-04-20 | 40.07 | $40.91 | — |
| 2022-04-19 | 39.87 | $40.42 | — |
| 2022-04-18 | 39.75 | $39.69 | — |
| 2022-04-14 | 39.75 | $39.72 | — |
| 2022-04-13 | 39.75 | $39.86 | — |
| 2022-04-12 | 39.72 | $39.48 | — |
| 2022-04-11 | 39.77 | $39.49 | — |
| 2022-04-08 | 39.82 | $39.68 | — |
| 2022-04-07 | 39.84 | $39.39 | — |
| 2022-04-06 | 39.92 | $39.41 | — |
| 2022-04-05 | 40.01 | $39.53 | — |
| 2022-04-04 | 40.09 | $39.91 | — |
| 2022-04-01 | 40.10 | $39.96 | — |
| 2022-03-31 | 40.09 | $39.87 | — |
| 2022-03-30 | 40.11 | $40.49 | — |
| 2022-03-29 | 39.99 | $40.90 | — |
| 2022-03-28 | 39.77 | $40.27 | — |
| 2022-03-25 | 39.65 | $40.39 | — |
| 2022-03-24 | 39.47 | $39.90 | — |
| 2022-03-23 | 39.38 | $39.59 | — |
| 2022-03-22 | 39.33 | $40.13 | — |
| 2022-03-21 | 39.16 | $39.94 | — |
| 2022-03-18 | 39.01 | $39.94 | — |
| 2022-03-17 | 38.83 | $39.85 | — |
| 2022-03-16 | 38.64 | $39.60 | — |
| 2022-03-15 | 38.48 | $38.90 | — |
| 2022-03-14 | 38.44 | $38.39 | — |
| 2022-03-11 | 38.51 | $38.40 | — |
| 2022-03-10 | 38.59 | $38.71 | — |
| 2022-03-09 | 38.62 | $38.69 | — |
| 2022-03-08 | 38.65 | $37.85 | — |
| 2022-03-07 | 38.88 | $37.99 | — |
| 2022-03-04 | 39.11 | $39.15 | — |
| 2022-03-03 | 39.14 | $39.57 | — |
| 2022-03-02 | 39.09 | $39.55 | — |
| 2022-03-01 | 39.03 | $38.52 | — |
| 2022-02-28 | 39.18 | $39.50 | — |
| 2022-02-25 | 39.16 | $39.76 | — |
| 2022-02-24 | 39.08 | $38.43 | — |
| 2022-02-23 | 39.26 | $38.39 | — |
| 2022-02-22 | 39.49 | $39.05 | — |
| 2022-02-18 | 39.62 | $39.42 | — |
| 2022-02-17 | 39.69 | $39.49 | — |
| 2022-02-16 | 39.76 | $40.27 | — |
| 2022-02-15 | 39.67 | $40.14 | — |
| 2022-02-14 | 39.61 | $39.52 | — |
| 2022-02-11 | 39.66 | $39.84 | — |
| 2022-02-10 | 39.66 | $40.20 | — |
| 2022-02-09 | 39.58 | $40.75 | — |
| 2022-02-08 | 39.38 | $40.29 | — |
| 2022-02-07 | 39.24 | $39.76 | — |
| 2022-02-04 | 39.20 | $39.73 | — |
| 2022-02-03 | 39.16 | $39.72 | — |
| 2022-02-02 | 39.12 | $40.10 | — |
| 2022-02-01 | 39.00 | $39.84 | — |
| 2022-01-31 | 38.92 | $39.51 | — |
| 2022-01-28 | 38.90 | $39.01 | — |
| 2022-01-27 | 38.98 | $38.54 | — |
| 2022-01-26 | 39.19 | $38.75 | — |
| 2022-01-25 | 39.39 | $38.93 | — |
| 2022-01-24 | 39.59 | $39.25 | — |
| 2022-01-21 | 39.75 | $38.83 | — |
| 2022-01-20 | 40.04 | $39.42 | — |
| 2022-01-19 | 40.25 | $40.03 | — |
| 2022-01-18 | 40.38 | $40.60 | — |
| 2022-01-14 | 40.41 | $41.22 | — |
| 2022-01-13 | 40.31 | $41.31 | — |
| 2022-01-12 | 40.18 | $41.21 | — |
| 2022-01-11 | 40.06 | $41.13 | — |
| 2022-01-10 | 39.95 | $40.84 | — |
| 2022-01-07 | 39.88 | $40.90 | — |
| 2022-01-06 | 39.79 | $40.88 | — |
| 2022-01-05 | 39.71 | $40.71 | — |
| 2022-01-04 | 39.65 | $41.14 | — |
| 2022-01-03 | 39.50 | $40.45 | — |
| 2021-12-31 | 39.48 | $40.31 | — |
| 2021-12-30 | 39.49 | $40.28 | — |
| 2021-12-29 | 39.53 | $40.36 | — |
| 2021-12-28 | 39.56 | $40.18 | — |
| 2021-12-27 | 39.65 | $40.05 | — |
| 2021-12-23 | 39.79 | $39.51 | — |
| 2021-12-22 | 40.08 | $39.28 | — |
| 2021-12-21 | 40.47 | $39.06 | — |
| 2021-12-20 | 40.99 | $38.27 | — |
| 2021-12-17 | 41.76 | $39.10 | — |
| 2021-12-16 | 42.49 | $39.56 | — |
| 2021-12-15 | 43.25 | $39.51 | — |
| 2021-12-14 | 44.15 | $39.11 | — |
| 2021-12-13 | 45.28 | $45.53 | — |
| 2021-12-10 | 45.24 | $45.53 | — |
| 2021-12-09 | 45.19 | $45.42 | — |
| 2021-12-08 | 45.16 | $45.78 | — |
| 2021-12-07 | 45.05 | $45.72 | — |
| 2021-12-06 | 44.94 | $45.06 | — |
| 2021-12-03 | 44.95 | $44.25 | — |
| 2021-12-02 | 45.14 | $44.48 | — |
| 2021-12-01 | 45.30 | $43.19 | — |
| 2021-11-30 | 45.77 | $43.81 | — |
| 2021-11-29 | 46.18 | $45.09 | — |
| 2021-11-26 | 46.38 | $44.97 | — |
| 2021-11-24 | 46.65 | $46.35 | — |
| 2021-11-23 | 46.66 | $46.48 | — |
| 2021-11-22 | 46.64 | $46.25 | — |
| 2021-11-19 | 46.67 | $45.94 | — |
| 2021-11-18 | 46.76 | $46.35 | — |
| 2021-11-17 | 46.77 | $46.53 | — |
| 2021-11-16 | 46.75 | $46.80 | — |
| 2021-11-15 | 46.66 | $46.78 | — |
| 2021-11-12 | 46.56 | $46.67 | — |
| 2021-11-11 | 46.47 | $46.53 | — |
| 2021-11-10 | 46.38 | $46.33 | — |
| 2021-11-09 | 46.32 | $46.48 | — |
| 2021-11-08 | 46.21 | $46.45 | — |
| 2021-11-05 | 46.09 | $46.41 | — |
| 2021-11-04 | 45.95 | $45.94 | — |
| 2021-11-03 | 45.89 | $46.28 | — |
| 2021-11-02 | 45.74 | $45.83 | — |
| 2021-11-01 | 45.66 | $45.75 | — |
| 2021-10-29 | 45.58 | $45.21 | — |
| 2021-10-28 | 45.60 | $45.53 | — |
| 2021-10-27 | 45.55 | $45.03 | — |
| 2021-10-26 | 45.60 | $45.85 | — |
| 2021-10-25 | 45.48 | $46.02 | — |
| 2021-10-22 | 45.29 | $45.97 | — |
| 2021-10-21 | 45.09 | $45.74 | — |
| 2021-10-20 | 44.90 | $45.83 | — |
| 2021-10-19 | 44.66 | $45.28 | — |
| 2021-10-18 | 44.49 | $45.10 | — |
| 2021-10-15 | 44.34 | $45.02 | — |
| 2021-10-14 | 44.17 | $44.91 | — |
| 2021-10-13 | 44.00 | $44.19 | — |
| 2021-10-12 | 43.96 | $44.16 | — |
| 2021-10-11 | 43.91 | $44.06 | — |
| 2021-10-08 | 43.87 | $44.32 | — |
| 2021-10-07 | 43.78 | $44.38 | — |
| 2021-10-06 | 43.66 | $43.92 | — |
| 2021-10-05 | 43.61 | $43.91 | — |
| 2021-10-04 | 43.56 | $43.70 | — |
| 2021-10-01 | 43.55 | $43.72 | — |
| 2021-09-30 | 43.54 | $43.08 | — |
| 2021-09-29 | 43.65 | $43.98 | — |
| 2021-09-28 | 43.60 | $43.80 | — |
| 2021-09-27 | 43.58 | $44.28 | — |
| 2021-09-24 | 43.45 | $43.79 | — |
| 2021-09-23 | 43.41 | $43.73 | — |
| 2021-09-22 | 43.37 | $43.07 | — |
| 2021-09-21 | 43.47 | $42.54 | — |
| 2021-09-20 | 43.70 | $42.73 | — |
| 2021-09-17 | 43.93 | $43.40 | — |
| 2021-09-16 | 44.05 | $43.79 | — |
| 2021-09-15 | 44.11 | $43.95 | — |
| 2021-09-14 | 44.15 | $43.49 | — |
| 2021-09-13 | 44.29 | $43.96 | — |
| 2021-09-10 | 44.36 | $43.64 | — |
| 2021-09-09 | 44.50 | $44.06 | — |
| 2021-09-08 | 44.57 | $44.18 | — |
| 2021-09-07 | 44.63 | $44.15 | — |
| 2021-09-03 | 44.71 | $44.65 | — |
| 2021-09-02 | 44.69 | $44.90 | — |
| 2021-09-01 | 44.61 | $44.67 | — |
| 2021-08-31 | 44.57 | $44.69 | — |
| 2021-08-30 | 44.52 | $44.73 | — |
| 2021-08-27 | 44.45 | $44.91 | — |
| 2021-08-26 | 44.32 | $44.36 | — |
| 2021-08-25 | 44.29 | $44.76 | — |
| 2021-08-24 | 44.17 | $44.42 | — |
| 2021-08-23 | 44.11 | $44.13 | — |
| 2021-08-20 | 44.09 | $43.91 | — |
| 2021-08-19 | 44.12 | $43.49 | — |
| 2021-08-18 | 44.23 | $43.64 | — |
| 2021-08-17 | 44.34 | $44.09 | — |
| 2021-08-16 | 44.36 | $44.49 | — |
| 2021-08-13 | 44.30 | $44.56 | — |
| 2021-08-12 | 44.22 | $44.70 | — |
| 2021-08-11 | 44.09 | $44.74 | — |
| 2021-08-10 | 43.94 | $44.29 | — |
| 2021-08-09 | 43.85 | $44.03 | — |
| 2021-08-06 | 43.80 | $44.24 | — |
| 2021-08-05 | 43.70 | $43.97 | — |
| 2021-08-04 | 43.64 | $43.59 | — |
| 2021-08-03 | 43.65 | $44.10 | — |
| 2021-08-02 | 43.56 | $43.76 | — |
| 2021-07-30 | 43.52 | $43.86 | — |
| 2021-07-29 | 43.45 | $44.03 | — |
| 2021-07-28 | 43.34 | $43.62 | — |
| 2021-07-27 | 43.30 | $43.71 | — |
| 2021-07-26 | 43.24 | $43.67 | — |
| 2021-07-23 | 43.17 | $43.46 | — |
| 2021-07-22 | 43.14 | $43.10 | — |
| 2021-07-21 | 43.18 | $43.50 | — |
| 2021-07-20 | 43.14 | $43.05 | — |
| 2021-07-19 | 43.20 | $42.03 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.96
2026-07-16
Close Price
$34.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.47
Average
36.25
Maximum
46.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.96 | $34.17 | — |
| 2026-07-15 | 33.84 | $33.58 | — |
| 2026-07-14 | 33.88 | $33.66 | — |
| 2026-07-13 | 33.90 | $33.83 | — |
| 2026-07-10 | 33.87 | $33.80 | — |
| 2026-07-09 | 33.83 | $33.61 | — |
| 2026-07-08 | 33.84 | $33.37 | — |
| 2026-07-07 | 33.93 | $33.77 | — |
| 2026-07-06 | 33.89 | $33.77 | — |
| 2026-07-02 | 33.85 | $33.88 | — |
| 2026-07-01 | 33.75 | $33.71 | — |
| 2026-06-30 | 33.68 | $33.69 | — |
| 2026-06-29 | 33.59 | $33.67 | — |
| 2026-06-26 | 33.49 | $33.66 | — |
| 2026-06-25 | 33.36 | $33.68 | — |
| 2026-06-24 | 33.18 | $33.28 | — |
| 2026-06-23 | 33.10 | $32.97 | — |
| 2026-06-22 | 33.08 | $33.09 | — |
| 2026-06-18 | 33.03 | $32.93 | — |
| 2026-06-17 | 33.00 | $32.79 | — |
| 2026-06-16 | 33.01 | $33.26 | — |
| 2026-06-15 | 32.87 | $33.21 | — |
| 2026-06-12 | 32.71 | $33.09 | — |
| 2026-06-11 | 32.55 | $32.72 | — |
| 2026-06-10 | 32.48 | $32.28 | — |
| 2026-06-09 | 32.52 | $32.71 | — |
| 2026-06-08 | 32.43 | $32.31 | — |
| 2026-06-05 | 32.45 | $32.41 | — |
| 2026-06-04 | 32.44 | $32.70 | — |
| 2026-06-03 | 32.33 | $32.46 | — |
| 2026-06-02 | 32.28 | $32.47 | — |
| 2026-06-01 | 32.21 | $32.27 | — |
| 2026-05-29 | 32.18 | $32.22 | — |
| 2026-05-28 | 32.17 | $32.31 | — |
| 2026-05-27 | 32.12 | $32.34 | — |
| 2026-05-26 | 32.06 | $32.42 | — |
| 2026-05-22 | 31.95 | $32.34 | — |
| 2026-05-21 | 31.85 | $32.06 | — |
| 2026-05-20 | 31.82 | $31.97 | — |
| 2026-05-19 | 31.81 | $31.63 | — |
| 2026-05-18 | 31.91 | $31.79 | — |
| 2026-05-15 | 31.98 | $31.55 | — |
| 2026-05-14 | 32.15 | $31.92 | — |
| 2026-05-13 | 32.23 | $31.89 | — |
| 2026-05-12 | 32.34 | $32.03 | — |
| 2026-05-11 | 32.43 | $32.10 | — |
| 2026-05-08 | 32.51 | $32.23 | — |
| 2026-05-07 | 32.56 | $32.24 | — |
| 2026-05-06 | 32.63 | $32.53 | — |
| 2026-05-05 | 32.61 | $32.48 | — |
| 2026-05-04 | 32.59 | $32.21 | — |
| 2026-05-01 | 32.66 | $32.39 | — |
| 2026-04-30 | 32.67 | $32.56 | — |
| 2026-04-29 | 32.64 | $32.14 | — |
| 2026-04-28 | 32.72 | $32.32 | — |
| 2026-04-27 | 32.75 | $32.44 | — |
| 2026-04-24 | 32.75 | $32.43 | — |
| 2026-04-23 | 32.74 | $32.57 | — |
| 2026-04-22 | 32.67 | $32.51 | — |
| 2026-04-21 | 32.61 | $32.59 | — |
| 2026-04-20 | 32.50 | $32.70 | — |
| 2026-04-17 | 32.32 | $32.59 | — |
| 2026-04-16 | 32.13 | $32.14 | — |
| 2026-04-15 | 32.03 | $32.08 | — |
| 2026-04-14 | 31.93 | $32.23 | — |
| 2026-04-13 | 31.75 | $32.16 | — |
| 2026-04-10 | 31.56 | $31.90 | — |
| 2026-04-09 | 31.40 | $32.13 | — |
| 2026-04-08 | 31.13 | $32.02 | — |
| 2026-04-07 | 30.84 | $31.25 | — |
| 2026-04-06 | 30.73 | $31.23 | — |
| 2026-04-02 | 30.61 | $31.07 | — |
| 2026-04-01 | 30.51 | $30.99 | — |
| 2026-03-31 | 30.42 | $30.90 | — |
| 2026-03-30 | 30.36 | $30.35 | — |
| 2026-03-27 | 30.45 | $30.43 | — |
| 2026-03-26 | 30.55 | $30.79 | — |
| 2026-03-25 | 30.57 | $31.01 | — |
| 2026-03-24 | 30.53 | $30.93 | — |
| 2026-03-23 | 30.51 | $30.72 | — |
| 2026-03-20 | 30.56 | $30.37 | — |
| 2026-03-19 | 30.74 | $30.79 | — |
| 2026-03-18 | 30.84 | $30.74 | — |
| 2026-03-17 | 30.98 | $31.13 | — |
| 2026-03-16 | 31.04 | $30.96 | — |
| 2026-03-13 | 31.17 | $30.76 | — |
| 2026-03-12 | 31.39 | $30.69 | — |
| 2026-03-11 | 31.70 | $31.19 | — |
| 2026-03-10 | 31.91 | $31.30 | — |
| 2026-03-09 | 32.14 | $31.57 | — |
| 2026-03-06 | 32.34 | $31.53 | — |
| 2026-03-05 | 32.59 | $32.02 | — |
| 2026-03-04 | 32.73 | $32.37 | — |
| 2026-03-03 | 32.80 | $32.25 | — |
| 2026-03-02 | 32.91 | $32.67 | — |
| 2026-02-27 | 32.90 | $32.69 | — |
| 2026-02-26 | 32.89 | $32.72 | — |
| 2026-02-25 | 32.86 | $32.54 | — |
| 2026-02-24 | 32.86 | $32.56 | — |
| 2026-02-23 | 32.86 | $32.35 | — |
| 2026-02-20 | 32.92 | $32.70 | — |
| 2026-02-19 | 32.87 | $32.51 | — |
| 2026-02-18 | 32.87 | $32.59 | — |
| 2026-02-17 | 32.83 | $32.52 | — |
| 2026-02-13 | 32.80 | $32.60 | — |
| 2026-02-12 | 32.72 | $32.37 | — |
| 2026-02-11 | 32.70 | $32.72 | — |
| 2026-02-10 | 32.55 | $32.70 | — |
| 2026-02-09 | 32.36 | $32.66 | — |
| 2026-02-06 | 32.14 | $32.61 | — |
| 2026-02-05 | 31.89 | $32.03 | — |
| 2026-02-04 | 31.76 | $32.11 | — |
| 2026-02-03 | 31.57 | $31.57 | — |
| 2026-02-02 | 31.52 | $31.51 | — |
| 2026-01-30 | 31.46 | $31.34 | — |
| 2026-01-29 | 31.45 | $31.37 | — |
| 2026-01-28 | 31.43 | $31.20 | — |
| 2026-01-27 | 31.45 | $31.33 | — |
| 2026-01-26 | 31.44 | $31.42 | — |
| 2026-01-23 | 31.40 | $31.39 | — |
| 2026-01-22 | 31.36 | $31.59 | — |
| 2026-01-21 | 31.25 | $31.63 | — |
| 2026-01-20 | 31.10 | $31.12 | — |
| 2026-01-16 | 31.09 | $31.60 | — |
| 2026-01-15 | 30.93 | $31.68 | — |
| 2026-01-14 | 30.71 | $31.46 | — |
| 2026-01-13 | 30.52 | $31.23 | — |
| 2026-01-12 | 30.38 | $31.21 | — |
| 2026-01-09 | 30.22 | $31.22 | — |
| 2026-01-08 | 30.04 | $31.07 | — |
| 2026-01-07 | 29.88 | $30.72 | — |
| 2026-01-06 | 29.81 | $31.15 | — |
| 2026-01-05 | 29.62 | $30.83 | — |
| 2026-01-02 | 29.50 | $30.56 | — |
| 2025-12-31 | 29.47 | $30.28 | — |
| 2025-12-30 | 29.55 | $30.55 | — |
| 2025-12-29 | 29.59 | $30.58 | — |
| 2025-12-26 | 29.65 | $30.65 | — |
| 2025-12-24 | 29.74 | $30.65 | — |
| 2025-12-23 | 29.88 | $30.57 | — |
| 2025-12-22 | 30.11 | $30.61 | — |
| 2025-12-19 | 30.41 | $30.37 | — |
| 2025-12-18 | 30.88 | $30.36 | — |
| 2025-12-17 | 31.49 | $30.57 | — |
| 2025-12-16 | 32.19 | $30.55 | — |
| 2025-12-15 | 33.08 | $30.86 | — |
| 2025-12-12 | 34.08 | $30.75 | — |
| 2025-12-11 | 35.35 | $30.94 | — |
| 2025-12-10 | 36.84 | $36.99 | — |
| 2025-12-09 | 36.75 | $36.42 | — |
| 2025-12-08 | 36.81 | $36.55 | — |
| 2025-12-05 | 36.84 | $36.83 | — |
| 2025-12-04 | 36.78 | $36.80 | — |
| 2025-12-03 | 36.71 | $36.80 | — |
| 2025-12-02 | 36.63 | $36.59 | — |
| 2025-12-01 | 36.59 | $36.76 | — |
| 2025-11-28 | 36.49 | $37.00 | — |
| 2025-11-26 | 36.29 | $36.89 | — |
| 2025-11-25 | 36.07 | $36.70 | — |
| 2025-11-24 | 35.87 | $36.19 | — |
| 2025-11-21 | 35.79 | $36.11 | — |
| 2025-11-20 | 35.72 | $35.37 | — |
| 2025-11-19 | 35.87 | $35.65 | — |
| 2025-11-18 | 35.96 | $35.75 | — |
| 2025-11-17 | 36.04 | $35.69 | — |
| 2025-11-14 | 36.17 | $36.10 | — |
| 2025-11-13 | 36.19 | $36.21 | — |
| 2025-11-12 | 36.18 | $36.55 | — |
| 2025-11-11 | 36.06 | $36.48 | — |
| 2025-11-10 | 35.93 | $36.34 | — |
| 2025-11-07 | 35.83 | $36.20 | — |
| 2025-11-06 | 35.75 | $35.68 | — |
| 2025-11-05 | 35.82 | $35.85 | — |
| 2025-11-04 | 35.85 | $35.63 | — |
| 2025-11-03 | 35.97 | $35.70 | — |
| 2025-10-31 | 36.09 | $35.81 | — |
| 2025-10-30 | 36.20 | $35.76 | — |
| 2025-10-29 | 36.36 | $35.91 | — |
| 2025-10-28 | 36.50 | $36.31 | — |
| 2025-10-27 | 36.55 | $36.66 | — |
| 2025-10-24 | 36.49 | $36.62 | — |
| 2025-10-23 | 36.43 | $36.72 | — |
| 2025-10-22 | 36.33 | $36.51 | — |
| 2025-10-21 | 36.27 | $36.68 | — |
| 2025-10-20 | 36.14 | $36.52 | — |
| 2025-10-17 | 36.04 | $36.12 | — |
| 2025-10-16 | 36.05 | $35.95 | — |
| 2025-10-15 | 36.11 | $36.22 | — |
| 2025-10-14 | 36.10 | $36.23 | — |
| 2025-10-13 | 36.09 | $35.83 | — |
| 2025-10-10 | 36.20 | $35.48 | — |
| 2025-10-09 | 36.46 | $36.22 | — |
| 2025-10-08 | 36.53 | $36.55 | — |
| 2025-10-07 | 36.51 | $36.48 | — |
| 2025-10-06 | 36.51 | $36.61 | — |
| 2025-10-03 | 36.46 | $36.68 | — |
| 2025-10-02 | 36.39 | $36.53 | — |
| 2025-10-01 | 36.34 | $36.48 | — |
| 2025-09-30 | 36.31 | $36.57 | — |
| 2025-09-29 | 36.23 | $36.49 | — |
| 2025-09-26 | 36.16 | $36.43 | — |
| 2025-09-25 | 36.10 | $35.96 | — |
| 2025-09-24 | 36.18 | $36.23 | — |
| 2025-09-23 | 36.19 | $36.23 | — |
| 2025-09-22 | 36.20 | $36.09 | — |
| 2025-09-19 | 36.27 | $36.12 | — |
| 2025-09-18 | 36.33 | $36.34 | — |
| 2025-09-17 | 36.34 | $36.14 | — |
| 2025-09-16 | 36.42 | $36.12 | — |
| 2025-09-15 | 36.52 | $36.27 | — |
| 2025-09-12 | 36.60 | $36.49 | — |
| 2025-09-11 | 36.61 | $36.84 | — |
| 2025-09-10 | 36.52 | $36.30 | — |
| 2025-09-09 | 36.58 | $36.33 | — |
| 2025-09-08 | 36.65 | $36.54 | — |
| 2025-09-05 | 36.65 | $36.63 | — |
| 2025-09-04 | 36.63 | $36.66 | — |
| 2025-09-03 | 36.58 | $36.34 | — |
| 2025-09-02 | 36.63 | $36.43 | — |
| 2025-08-29 | 36.66 | $36.66 | — |
| 2025-08-28 | 36.61 | $36.64 | — |
| 2025-08-27 | 36.56 | $36.74 | — |
| 2025-08-26 | 36.46 | $36.60 | — |
| 2025-08-25 | 36.38 | $36.56 | — |
| 2025-08-22 | 36.29 | $36.89 | — |
| 2025-08-21 | 36.08 | $36.12 | — |
| 2025-08-20 | 36.06 | $36.19 | — |
| 2025-08-19 | 36.02 | $36.22 | — |
| 2025-08-18 | 35.95 | $35.94 | — |
| 2025-08-15 | 35.96 | $36.01 | — |
| 2025-08-14 | 35.96 | $36.25 | — |
| 2025-08-13 | 35.87 | $36.52 | — |
| 2025-08-12 | 35.68 | $36.06 | — |
| 2025-08-11 | 35.59 | $35.50 | — |
| 2025-08-08 | 35.67 | $35.62 | — |
| 2025-08-07 | 35.72 | $35.45 | — |
| 2025-08-06 | 35.85 | $35.50 | — |
| 2025-08-05 | 35.98 | $35.68 | — |
| 2025-08-04 | 36.09 | $35.90 | — |
| 2025-08-01 | 36.14 | $35.47 | — |
| 2025-07-31 | 36.35 | $35.81 | — |
| 2025-07-30 | 36.49 | $36.16 | — |
| 2025-07-29 | 36.54 | $36.47 | — |
| 2025-07-28 | 36.50 | $36.39 | — |
| 2025-07-25 | 36.47 | $36.60 | — |
| 2025-07-24 | 36.36 | $36.45 | — |
| 2025-07-23 | 36.28 | $36.59 | — |
| 2025-07-22 | 36.12 | $36.43 | — |
| 2025-07-21 | 35.98 | $35.77 | — |
| 2025-07-18 | 36.01 | $35.98 | — |
| 2025-07-17 | 35.98 | $35.93 | — |
| 2025-07-16 | 35.95 | $35.55 | — |
| 2025-07-15 | 36.03 | $35.39 | — |
| 2025-07-14 | 36.18 | $35.99 | — |
| 2025-07-11 | 36.16 | $35.96 | — |
| 2025-07-10 | 36.14 | $36.18 | — |
| 2025-07-09 | 36.04 | $35.97 | — |
| 2025-07-08 | 35.97 | $35.96 | — |
| 2025-07-07 | 35.89 | $35.87 | — |
| 2025-07-03 | 35.81 | $36.19 | — |
| 2025-07-02 | 35.61 | $36.05 | — |
| 2025-07-01 | 35.40 | $35.88 | — |
| 2025-06-30 | 35.20 | $35.39 | — |
| 2025-06-27 | 35.10 | $35.31 | — |
| 2025-06-26 | 35.01 | $35.25 | — |
| 2025-06-25 | 34.91 | $34.94 | — |
| 2025-06-24 | 34.89 | $35.26 | — |
| 2025-06-23 | 34.76 | $35.01 | — |
| 2025-06-20 | 34.68 | $34.68 | — |
| 2025-06-18 | 34.69 | $34.56 | — |
| 2025-06-17 | 34.73 | $34.45 | — |
| 2025-06-16 | 34.82 | $34.70 | — |
| 2025-06-13 | 34.85 | $34.44 | — |
| 2025-06-12 | 34.96 | $34.91 | — |
| 2025-06-11 | 34.95 | $34.82 | — |
| 2025-06-10 | 34.96 | $35.02 | — |
| 2025-06-09 | 34.91 | $34.90 | — |
| 2025-06-06 | 34.88 | $34.91 | — |
| 2025-06-05 | 34.84 | $34.60 | — |
| 2025-06-04 | 34.88 | $34.67 | — |
| 2025-06-03 | 34.90 | $34.81 | — |
| 2025-06-02 | 34.89 | $34.52 | — |
| 2025-05-30 | 34.96 | $34.63 | — |
| 2025-05-29 | 35.00 | $34.66 | — |
| 2025-05-28 | 35.03 | $34.57 | — |
| 2025-05-27 | 35.10 | $34.90 | — |
| 2025-05-23 | 35.07 | $34.31 | — |
| 2025-05-22 | 35.22 | $34.41 | — |
| 2025-05-21 | 35.35 | $34.51 | — |
| 2025-05-20 | 35.48 | $35.27 | — |
| 2025-05-19 | 35.38 | $35.40 | — |
| 2025-05-16 | 35.20 | $35.42 | — |
| 2025-05-15 | 34.97 | $35.05 | — |
| 2025-05-14 | 34.80 | $34.74 | — |
| 2025-05-13 | 34.67 | $34.90 | — |
| 2025-05-12 | 34.47 | $34.95 | — |
| 2025-05-09 | 34.19 | $34.13 | — |
| 2025-05-08 | 34.11 | $34.23 | — |
| 2025-05-07 | 33.97 | $33.82 | — |
| 2025-05-06 | 33.93 | $33.82 | — |
| 2025-05-05 | 33.87 | $34.05 | — |
| 2025-05-02 | 33.72 | $34.16 | — |
| 2025-05-01 | 33.50 | $33.62 | — |
| 2025-04-30 | 33.41 | $33.75 | — |
| 2025-04-29 | 33.25 | $33.79 | — |
| 2025-04-28 | 33.04 | $33.57 | — |
| 2025-04-25 | 32.85 | $33.45 | — |
| 2025-04-24 | 32.67 | $33.65 | — |
| 2025-04-23 | 32.39 | $33.17 | — |
| 2025-04-22 | 32.21 | $32.94 | — |
| 2025-04-21 | 32.07 | $32.10 | — |
| 2025-04-17 | 32.17 | $32.72 | — |
| 2025-04-16 | 32.11 | $32.38 | — |
| 2025-04-15 | 32.15 | $32.74 | — |
| 2025-04-14 | 32.10 | $32.85 | — |
| 2025-04-11 | 32.02 | $32.46 | — |
| 2025-04-10 | 32.06 | $32.00 | — |
| 2025-04-09 | 32.26 | $32.90 | — |
| 2025-04-08 | 32.24 | $30.77 | — |
| 2025-04-07 | 32.91 | $31.28 | — |
| 2025-04-04 | 33.56 | $31.61 | — |
| 2025-04-03 | 34.27 | $33.31 | — |
| 2025-04-02 | 34.59 | $34.89 | — |
| 2025-04-01 | 34.48 | $34.60 | — |
| 2025-03-31 | 34.44 | $34.48 | — |
| 2025-03-28 | 34.44 | $34.22 | — |
| 2025-03-27 | 34.52 | $34.67 | — |
| 2025-03-26 | 34.47 | $34.83 | — |
| 2025-03-25 | 34.37 | $34.86 | — |
| 2025-03-24 | 34.24 | $34.96 | — |
| 2025-03-21 | 34.05 | $34.33 | — |
| 2025-03-20 | 34.03 | $34.48 | — |
| 2025-03-19 | 33.96 | $34.59 | — |
| 2025-03-18 | 33.85 | $34.33 | — |
| 2025-03-17 | 33.80 | $34.43 | — |
| 2025-03-14 | 33.73 | $33.99 | — |
| 2025-03-13 | 33.79 | $33.34 | — |
| 2025-03-12 | 34.08 | $33.67 | — |
| 2025-03-11 | 34.34 | $33.85 | — |
| 2025-03-10 | 34.60 | $34.21 | — |
| 2025-03-07 | 34.82 | $34.69 | — |
| 2025-03-06 | 34.94 | $34.46 | — |
| 2025-03-05 | 35.16 | $34.82 | — |
| 2025-03-04 | 35.32 | $34.57 | — |
| 2025-03-03 | 35.60 | $35.38 | — |
| 2025-02-28 | 35.69 | $35.78 | — |
| 2025-02-27 | 35.68 | $35.37 | — |
| 2025-02-26 | 35.79 | $35.51 | — |
| 2025-02-25 | 35.89 | $35.59 | — |
| 2025-02-24 | 35.98 | $35.58 | — |
| 2025-02-21 | 36.09 | $35.55 | — |
| 2025-02-20 | 36.24 | $36.11 | — |
| 2025-02-19 | 36.24 | $36.22 | — |
| 2025-02-18 | 36.21 | $36.25 | — |
| 2025-02-14 | 36.16 | $35.99 | — |
| 2025-02-13 | 36.18 | $36.12 | — |
| 2025-02-12 | 36.17 | $35.76 | — |
| 2025-02-11 | 36.26 | $35.96 | — |
| 2025-02-10 | 36.31 | $36.01 | — |
| 2025-02-07 | 36.36 | $36.09 | — |
| 2025-02-06 | 36.38 | $36.19 | — |
| 2025-02-05 | 36.38 | $36.21 | — |
| 2025-02-04 | 36.37 | $36.01 | — |
| 2025-02-03 | 36.42 | $36.02 | — |
| 2025-01-31 | 36.47 | $36.31 | — |
| 2025-01-30 | 36.45 | $36.62 | — |
| 2025-01-29 | 36.31 | $36.25 | — |
| 2025-01-28 | 36.27 | $36.33 | — |
| 2025-01-27 | 36.19 | $36.43 | — |
| 2025-01-24 | 36.06 | $36.44 | — |
| 2025-01-23 | 35.89 | $36.44 | — |
| 2025-01-22 | 35.70 | $36.42 | — |
| 2025-01-21 | 35.47 | $36.62 | — |
| 2025-01-17 | 35.14 | $36.19 | — |
| 2025-01-16 | 34.88 | $36.10 | — |
| 2025-01-15 | 34.61 | $35.79 | — |
| 2025-01-14 | 34.38 | $35.42 | — |
| 2025-01-13 | 34.25 | $35.02 | — |
| 2025-01-10 | 34.23 | $34.68 | — |
| 2025-01-08 | 34.33 | $35.35 | — |
| 2025-01-07 | 34.27 | $35.25 | — |
| 2025-01-06 | 34.25 | $35.33 | — |
| 2025-01-03 | 34.22 | $35.43 | — |
| 2025-01-02 | 34.18 | $35.10 | — |
| 2024-12-31 | 34.27 | $35.22 | — |
| 2024-12-30 | 34.37 | $35.17 | — |
| 2024-12-27 | 34.53 | $35.45 | — |
| 2024-12-26 | 34.68 | $35.72 | — |
| 2024-12-24 | 34.80 | $35.66 | — |
| 2024-12-23 | 35.01 | $35.39 | — |
| 2024-12-20 | 35.37 | $35.33 | — |
| 2024-12-19 | 35.87 | $34.85 | — |
| 2024-12-18 | 36.66 | $35.15 | — |
| 2024-12-17 | 37.56 | $36.18 | — |
| 2024-12-16 | 38.35 | $36.53 | — |
| 2024-12-13 | 39.21 | $36.66 | — |
| 2024-12-12 | 40.24 | $36.81 | — |
| 2024-12-11 | 41.45 | $40.97 | — |
| 2024-12-10 | 41.62 | $40.96 | — |
| 2024-12-09 | 41.81 | $41.22 | — |
| 2024-12-06 | 41.97 | $41.39 | — |
| 2024-12-05 | 42.09 | $41.56 | — |
| 2024-12-04 | 42.19 | $41.74 | — |
| 2024-12-03 | 42.24 | $41.80 | — |
| 2024-12-02 | 42.27 | $41.98 | — |
| 2024-11-29 | 42.24 | $42.26 | — |
| 2024-11-27 | 42.11 | $42.21 | — |
| 2024-11-26 | 41.96 | $42.21 | — |
| 2024-11-25 | 41.76 | $42.29 | — |
| 2024-11-22 | 41.49 | $41.92 | — |
| 2024-11-21 | 41.27 | $41.52 | — |
| 2024-11-20 | 41.12 | $41.01 | — |
| 2024-11-19 | 41.09 | $40.84 | — |
| 2024-11-18 | 41.10 | $40.96 | — |
| 2024-11-15 | 41.08 | $40.75 | — |
| 2024-11-14 | 41.10 | $40.84 | — |
| 2024-11-13 | 41.10 | $41.21 | — |
| 2024-11-12 | 40.97 | $41.21 | — |
| 2024-11-11 | 40.80 | $41.49 | — |
| 2024-11-08 | 40.51 | $41.21 | — |
| 2024-11-07 | 40.23 | $40.98 | — |
| 2024-11-06 | 39.97 | $41.14 | — |
| 2024-11-05 | 39.59 | $39.73 | — |
| 2024-11-04 | 39.58 | $39.39 | — |
| 2024-11-01 | 39.67 | $39.29 | — |
| 2024-10-31 | 39.82 | $39.42 | — |
| 2024-10-30 | 39.96 | $39.81 | — |
| 2024-10-29 | 40.00 | $39.67 | — |
| 2024-10-28 | 40.09 | $39.89 | — |
| 2024-10-25 | 40.13 | $39.61 | — |
| 2024-10-24 | 40.26 | $40.03 | — |
| 2024-10-23 | 40.29 | $40.01 | — |
| 2024-10-22 | 40.32 | $39.95 | — |
| 2024-10-21 | 40.37 | $40.21 | — |
| 2024-10-18 | 40.34 | $40.59 | — |
| 2024-10-17 | 40.17 | $40.48 | — |
| 2024-10-16 | 40.01 | $40.35 | — |
| 2024-10-15 | 39.84 | $40.05 | — |
| 2024-10-14 | 39.72 | $40.10 | — |
| 2024-10-11 | 39.56 | $39.81 | — |
| 2024-10-10 | 39.45 | $39.33 | — |
| 2024-10-09 | 39.46 | $39.46 | — |
| 2024-10-08 | 39.43 | $39.20 | — |
| 2024-10-07 | 39.48 | $39.15 | — |
| 2024-10-04 | 39.55 | $39.50 | — |
| 2024-10-03 | 39.52 | $39.14 | — |
| 2024-10-02 | 39.58 | $39.34 | — |
| 2024-10-01 | 39.60 | $39.40 | — |
| 2024-09-30 | 39.59 | $39.60 | — |
| 2024-09-27 | 39.51 | $39.55 | — |
| 2024-09-26 | 39.43 | $39.43 | — |
| 2024-09-25 | 39.36 | $39.15 | — |
| 2024-09-24 | 39.35 | $39.40 | — |
| 2024-09-23 | 39.25 | $39.45 | — |
| 2024-09-20 | 39.12 | $39.28 | — |
| 2024-09-19 | 39.00 | $39.45 | — |
| 2024-09-18 | 38.79 | $38.99 | — |
| 2024-09-17 | 38.68 | $39.04 | — |
| 2024-09-16 | 38.53 | $38.92 | — |
| 2024-09-13 | 38.38 | $38.62 | — |
| 2024-09-12 | 38.29 | $38.20 | — |
| 2024-09-11 | 38.32 | $37.95 | — |
| 2024-09-10 | 38.42 | $38.02 | — |
| 2024-09-09 | 38.52 | $38.08 | — |
| 2024-09-06 | 38.62 | $37.80 | — |
| 2024-09-05 | 38.82 | $38.23 | — |
| 2024-09-04 | 38.92 | $38.51 | — |
| 2024-09-03 | 38.95 | $38.63 | — |
| 2024-08-30 | 38.94 | $39.10 | — |
| 2024-08-29 | 38.77 | $38.80 | — |
| 2024-08-28 | 38.64 | $38.59 | — |
| 2024-08-27 | 38.55 | $38.64 | — |
| 2024-08-26 | 38.42 | $38.70 | — |
| 2024-08-23 | 38.22 | $38.71 | — |
| 2024-08-22 | 37.98 | $38.15 | — |
| 2024-08-21 | 37.85 | $38.17 | — |
| 2024-08-20 | 37.69 | $37.86 | — |
| 2024-08-19 | 37.58 | $38.04 | — |
| 2024-08-16 | 37.38 | $37.78 | — |
| 2024-08-15 | 37.23 | $37.66 | — |
| 2024-08-14 | 37.07 | $37.24 | — |
| 2024-08-13 | 37.02 | $37.14 | — |
| 2024-08-12 | 36.98 | $36.79 | — |
| 2024-08-09 | 37.05 | $37.01 | — |
| 2024-08-08 | 37.05 | $36.94 | — |
| 2024-08-07 | 37.09 | $36.36 | — |
| 2024-08-06 | 37.30 | $36.56 | — |
| 2024-08-05 | 37.50 | $36.21 | — |
| 2024-08-02 | 37.85 | $37.13 | — |
| 2024-08-01 | 37.98 | $37.73 | — |
| 2024-07-31 | 37.94 | $38.12 | — |
| 2024-07-30 | 37.75 | $38.00 | — |
| 2024-07-29 | 37.56 | $37.73 | — |
| 2024-07-26 | 37.40 | $37.67 | — |
| 2024-07-25 | 37.21 | $37.03 | — |
| 2024-07-24 | 37.19 | $36.73 | — |
| 2024-07-23 | 37.24 | $37.13 | — |
| 2024-07-22 | 37.17 | $37.25 | — |
| 2024-07-19 | 37.05 | $36.92 | — |
| 2024-07-18 | 36.99 | $37.21 | — |
| 2024-07-17 | 36.83 | $37.44 | — |
| 2024-07-16 | 36.55 | $37.45 | — |
| 2024-07-15 | 36.20 | $36.76 | — |
| 2024-07-12 | 36.00 | $36.67 | — |
| 2024-07-11 | 35.78 | $36.43 | — |
| 2024-07-10 | 35.58 | $35.88 | — |
| 2024-07-09 | 35.52 | $35.54 | — |
| 2024-07-08 | 35.56 | $35.61 | — |
| 2024-07-05 | 35.60 | $35.50 | — |
| 2024-07-03 | 35.67 | $35.69 | — |
| 2024-07-02 | 35.71 | $35.70 | — |
| 2024-07-01 | 35.75 | $35.57 | — |
| 2024-06-28 | 35.84 | $35.88 | — |
| 2024-06-27 | 35.86 | $35.76 | — |
| 2024-06-26 | 35.93 | $35.78 | — |
| 2024-06-25 | 36.01 | $35.99 | — |
| 2024-06-24 | 36.04 | $36.41 | — |
| 2024-06-21 | 35.94 | $36.11 | — |
| 2024-06-20 | 35.92 | $36.10 | — |
| 2024-06-18 | 35.90 | $36.12 | — |
| 2024-06-17 | 35.88 | $36.00 | — |
| 2024-06-14 | 35.89 | $35.69 | — |
| 2024-06-13 | 36.01 | $36.03 | — |
| 2024-06-12 | 36.04 | $36.12 | — |
| 2024-06-11 | 36.06 | $35.87 | — |
| 2024-06-10 | 36.16 | $36.16 | — |
| 2024-06-07 | 36.20 | $36.13 | — |
| 2024-06-06 | 36.26 | $36.22 | — |
| 2024-06-05 | 36.30 | $36.35 | — |
| 2024-06-04 | 36.31 | $36.18 | — |
| 2024-06-03 | 36.38 | $36.46 | — |
| 2024-05-31 | 36.38 | $36.22 | — |
| 2024-05-30 | 36.46 | $36.22 | — |
| 2024-05-29 | 36.55 | $35.86 | — |
| 2024-05-28 | 36.78 | $36.23 | — |
| 2024-05-24 | 36.94 | $36.59 | — |
| 2024-05-23 | 37.01 | $36.36 | — |
| 2024-05-22 | 37.18 | $36.89 | — |
| 2024-05-21 | 37.20 | $37.09 | — |
| 2024-05-20 | 37.16 | $37.08 | — |
| 2024-05-17 | 37.12 | $37.17 | — |
| 2024-05-16 | 37.02 | $37.07 | — |
| 2024-05-15 | 36.94 | $37.23 | — |
| 2024-05-14 | 36.78 | $37.03 | — |
| 2024-05-13 | 36.65 | $36.91 | — |
| 2024-05-10 | 36.52 | $36.99 | — |
| 2024-05-09 | 36.34 | $36.92 | — |
| 2024-05-08 | 36.14 | $36.59 | — |
| 2024-05-07 | 36.00 | $36.53 | — |
| 2024-05-06 | 35.85 | $36.40 | — |
| 2024-05-03 | 35.71 | $36.05 | — |
| 2024-05-02 | 35.65 | $35.82 | — |
| 2024-05-01 | 35.66 | $35.62 | — |
| 2024-04-30 | 35.74 | $35.77 | — |
| 2024-04-29 | 35.79 | $36.33 | — |
| 2024-04-26 | 35.69 | $36.09 | — |
| 2024-04-25 | 35.64 | $36.06 | — |
| 2024-04-24 | 35.59 | $36.12 | — |
| 2024-04-23 | 35.52 | $36.09 | — |
| 2024-04-22 | 35.46 | $35.85 | — |
| 2024-04-19 | 35.46 | $35.59 | — |
| 2024-04-18 | 35.55 | $35.32 | — |
| 2024-04-17 | 35.76 | $35.29 | — |
| 2024-04-16 | 36.03 | $35.40 | — |
| 2024-04-15 | 36.32 | $35.63 | — |
| 2024-04-12 | 36.61 | $35.85 | — |
| 2024-04-11 | 36.90 | $36.30 | — |
| 2024-04-10 | 37.11 | $36.51 | — |
| 2024-04-09 | 37.29 | $37.15 | — |
| 2024-04-08 | 37.31 | $37.14 | — |
| 2024-04-05 | 37.33 | $36.99 | — |
| 2024-04-04 | 37.40 | $36.76 | — |
| 2024-04-03 | 37.55 | $37.23 | — |
| 2024-04-02 | 37.58 | $37.19 | — |
| 2024-04-01 | 37.62 | $37.51 | — |
| 2024-03-28 | 37.56 | $37.81 | — |
| 2024-03-27 | 37.38 | $37.64 | — |
| 2024-03-26 | 37.21 | $36.99 | — |
| 2024-03-25 | 37.20 | $37.07 | — |
| 2024-03-22 | 37.16 | $37.13 | — |
| 2024-03-21 | 37.08 | $37.38 | — |
| 2024-03-20 | 36.90 | $37.04 | — |
| 2024-03-19 | 36.78 | $36.69 | — |
| 2024-03-18 | 36.74 | $36.46 | — |
| 2024-03-15 | 36.75 | $36.44 | — |
| 2024-03-14 | 36.77 | $36.38 | — |
| 2024-03-13 | 36.80 | $36.71 | — |
| 2024-03-12 | 36.72 | $36.67 | — |
| 2024-03-11 | 36.63 | $36.58 | — |
| 2024-03-08 | 36.55 | $36.49 | — |
| 2024-03-07 | 36.46 | $36.53 | — |
| 2024-03-06 | 36.34 | $36.30 | — |
| 2024-03-05 | 36.25 | $36.16 | — |
| 2024-03-04 | 36.19 | $36.30 | — |
| 2024-03-01 | 36.05 | $36.09 | — |
| 2024-02-29 | 35.95 | $36.01 | — |
| 2024-02-28 | 35.84 | $35.88 | — |
| 2024-02-27 | 35.75 | $35.83 | — |
| 2024-02-26 | 35.64 | $35.66 | — |
| 2024-02-23 | 35.56 | $35.83 | — |
| 2024-02-22 | 35.39 | $35.66 | — |
| 2024-02-21 | 35.25 | $35.42 | — |
| 2024-02-20 | 35.14 | $35.26 | — |
| 2024-02-16 | 35.06 | $35.28 | — |
| 2024-02-15 | 34.95 | $35.39 | — |
| 2024-02-14 | 34.78 | $34.83 | — |
| 2024-02-13 | 34.74 | $34.47 | — |
| 2024-02-12 | 34.82 | $35.08 | — |
| 2024-02-09 | 34.71 | $34.76 | — |
| 2024-02-08 | 34.68 | $34.77 | — |
| 2024-02-07 | 34.64 | $34.69 | — |
| 2024-02-06 | 34.61 | $34.55 | — |
| 2024-02-05 | 34.62 | $34.43 | — |
| 2024-02-02 | 34.67 | $34.81 | — |
| 2024-02-01 | 34.61 | $34.84 | — |
| 2024-01-31 | 34.53 | $34.45 | — |
| 2024-01-30 | 34.55 | $34.92 | — |
| 2024-01-29 | 34.43 | $34.83 | — |
| 2024-01-26 | 34.31 | $34.62 | — |
| 2024-01-25 | 34.23 | $34.58 | — |
| 2024-01-24 | 34.14 | $34.21 | — |
| 2024-01-23 | 34.16 | $34.41 | — |
| 2024-01-22 | 34.12 | $34.49 | — |
| 2024-01-19 | 34.04 | $34.27 | — |
| 2024-01-18 | 34.02 | $33.96 | — |
| 2024-01-17 | 34.10 | $33.82 | — |
| 2024-01-16 | 34.25 | $34.08 | — |
| 2024-01-12 | 34.34 | $34.26 | — |
| 2024-01-11 | 34.40 | $34.35 | — |
| 2024-01-10 | 34.44 | $34.52 | — |
| 2024-01-09 | 34.45 | $34.49 | — |
| 2024-01-08 | 34.46 | $34.61 | — |
| 2024-01-05 | 34.43 | $34.36 | — |
| 2024-01-04 | 34.49 | $34.20 | — |
| 2024-01-03 | 34.60 | $34.20 | — |
| 2024-01-02 | 34.73 | $34.70 | — |
| 2023-12-29 | 34.74 | $34.77 | — |
| 2023-12-28 | 34.72 | $34.77 | — |
| 2023-12-27 | 34.70 | $34.69 | — |
| 2023-12-26 | 34.70 | $34.67 | — |
| 2023-12-22 | 34.70 | $34.46 | — |
| 2023-12-21 | 34.76 | $34.35 | — |
| 2023-12-20 | 34.87 | $34.02 | — |
| 2023-12-19 | 35.10 | $34.87 | — |
| 2023-12-18 | 35.11 | $34.62 | — |
| 2023-12-15 | 35.19 | $34.62 | — |
| 2023-12-14 | 35.28 | $34.95 | — |
| 2023-12-13 | 35.27 | $34.30 | — |
| 2023-12-12 | 35.46 | $35.30 | — |
| 2023-12-11 | 35.37 | $35.30 | — |
| 2023-12-08 | 35.24 | $35.07 | — |
| 2023-12-07 | 35.15 | $34.91 | — |
| 2023-12-06 | 35.07 | $34.77 | — |
| 2023-12-05 | 35.01 | $34.74 | — |
| 2023-12-04 | 34.94 | $35.11 | — |
| 2023-12-01 | 34.72 | $35.01 | — |
| 2023-11-30 | 34.47 | $34.40 | — |
| 2023-11-29 | 34.36 | $34.05 | — |
| 2023-11-28 | 34.31 | $33.95 | — |
| 2023-11-27 | 34.29 | $34.08 | — |
| 2023-11-24 | 34.20 | $34.14 | — |
| 2023-11-22 | 34.06 | $33.99 | — |
| 2023-11-21 | 33.93 | $33.82 | — |
| 2023-11-20 | 33.82 | $33.89 | — |
| 2023-11-17 | 33.65 | $33.88 | — |
| 2023-11-16 | 33.44 | $33.70 | — |
| 2023-11-15 | 33.24 | $33.87 | — |
| 2023-11-14 | 32.92 | $33.77 | — |
| 2023-11-13 | 32.57 | $32.72 | — |
| 2023-11-10 | 32.47 | $32.39 | — |
| 2023-11-09 | 32.45 | $32.39 | — |
| 2023-11-08 | 32.42 | $32.63 | — |
| 2023-11-07 | 32.31 | $32.71 | — |
| 2023-11-06 | 32.15 | $32.83 | — |
| 2023-11-03 | 31.91 | $33.09 | — |
| 2023-11-02 | 31.55 | $32.42 | — |
| 2023-11-01 | 31.32 | $31.75 | — |
| 2023-10-31 | 31.26 | $31.58 | — |
| 2023-10-30 | 31.25 | $31.33 | — |
| 2023-10-27 | 31.33 | $31.06 | — |
| 2023-10-26 | 31.51 | $31.44 | — |
| 2023-10-25 | 31.62 | $31.25 | — |
| 2023-10-24 | 31.82 | $31.57 | — |
| 2023-10-23 | 31.97 | $31.37 | — |
| 2023-10-20 | 32.23 | $31.64 | — |
| 2023-10-19 | 32.45 | $32.08 | — |
| 2023-10-18 | 32.59 | $32.55 | — |
| 2023-10-17 | 32.61 | $33.13 | — |
| 2023-10-16 | 32.46 | $32.87 | — |
| 2023-10-13 | 32.36 | $32.41 | — |
| 2023-10-12 | 32.39 | $32.48 | — |
| 2023-10-11 | 32.40 | $32.96 | — |
| 2023-10-10 | 32.28 | $32.82 | — |
| 2023-10-09 | 32.17 | $32.63 | — |
| 2023-10-06 | 32.11 | $32.43 | — |
| 2023-10-05 | 32.10 | $32.20 | — |
| 2023-10-04 | 32.18 | $32.22 | — |
| 2023-10-03 | 32.27 | $31.93 | — |
| 2023-10-02 | 32.49 | $32.27 | — |
| 2023-09-29 | 32.65 | $32.75 | — |
| 2023-09-28 | 32.70 | $32.85 | — |
| 2023-09-27 | 32.74 | $32.52 | — |
| 2023-09-26 | 32.89 | $32.48 | — |
| 2023-09-25 | 33.10 | $32.98 | — |
| 2023-09-22 | 33.21 | $32.88 | — |
| 2023-09-21 | 33.37 | $33.02 | — |
| 2023-09-20 | 33.52 | $33.56 | — |
| 2023-09-19 | 33.54 | $33.62 | — |
| 2023-09-18 | 33.55 | $33.69 | — |
| 2023-09-15 | 33.54 | $33.69 | — |
| 2023-09-14 | 33.54 | $33.91 | — |
| 2023-09-13 | 33.46 | $33.49 | — |
| 2023-09-12 | 33.51 | $33.71 | — |
| 2023-09-11 | 33.50 | $33.60 | — |
| 2023-09-08 | 33.54 | $33.59 | — |
| 2023-09-07 | 33.58 | $33.51 | — |
| 2023-09-06 | 33.67 | $33.64 | — |
| 2023-09-05 | 33.73 | $33.69 | — |
| 2023-09-01 | 33.80 | $34.30 | — |
| 2023-08-31 | 33.70 | $34.12 | — |
| 2023-08-30 | 33.64 | $34.25 | — |
| 2023-08-29 | 33.52 | $34.19 | — |
| 2023-08-28 | 33.41 | $33.88 | — |
| 2023-08-25 | 33.38 | $33.62 | — |
| 2023-08-24 | 33.43 | $33.54 | — |
| 2023-08-23 | 33.53 | $33.74 | — |
| 2023-08-22 | 33.60 | $33.42 | — |
| 2023-08-21 | 33.78 | $33.65 | — |
| 2023-08-18 | 33.95 | $33.71 | — |
| 2023-08-17 | 34.13 | $33.66 | — |
| 2023-08-16 | 34.38 | $33.94 | — |
| 2023-08-15 | 34.59 | $34.13 | — |
| 2023-08-14 | 34.80 | $34.66 | — |
| 2023-08-11 | 34.88 | $34.75 | — |
| 2023-08-10 | 34.96 | $34.67 | — |
| 2023-08-09 | 35.07 | $34.80 | — |
| 2023-08-08 | 35.17 | $34.93 | — |
| 2023-08-07 | 35.25 | $35.12 | — |
| 2023-08-04 | 35.28 | $34.83 | — |
| 2023-08-03 | 35.41 | $35.05 | — |
| 2023-08-02 | 35.50 | $35.09 | — |
| 2023-08-01 | 35.58 | $35.29 | — |
| 2023-07-31 | 35.61 | $35.38 | — |
| 2023-07-28 | 35.62 | $35.26 | — |
| 2023-07-27 | 35.65 | $35.15 | — |
| 2023-07-26 | 35.72 | $35.53 | — |
| 2023-07-25 | 35.68 | $35.44 | — |
| 2023-07-24 | 35.65 | $35.48 | — |
| 2023-07-21 | 35.58 | $35.40 | — |
| 2023-07-20 | 35.52 | $35.44 | — |
| 2023-07-19 | 35.42 | $35.44 | — |
| 2023-07-18 | 35.29 | $35.24 | — |
| 2023-07-17 | 35.19 | $35.03 | — |
| 2023-07-14 | 35.12 | $34.91 | — |
| 2023-07-13 | 35.07 | $35.25 | — |
| 2023-07-12 | 34.88 | $35.10 | — |
| 2023-07-11 | 34.69 | $34.93 | — |
| 2023-07-10 | 34.51 | $34.52 | — |
| 2023-07-07 | 34.41 | $34.28 | — |
| 2023-07-06 | 34.35 | $34.08 | — |
| 2023-07-05 | 34.34 | $34.29 | — |
| 2023-07-03 | 34.25 | $34.52 | — |
| 2023-06-30 | 34.07 | $34.36 | — |
| 2023-06-29 | 33.88 | $34.12 | — |
| 2023-06-28 | 33.72 | $33.71 | — |
| 2023-06-27 | 33.66 | $33.75 | — |
| 2023-06-26 | 33.56 | $33.26 | — |
| 2023-06-23 | 33.59 | $32.97 | — |
| 2023-06-22 | 33.71 | $33.27 | — |
| 2023-06-21 | 33.76 | $33.52 | — |
| 2023-06-20 | 33.74 | $33.52 | — |
| 2023-06-16 | 33.70 | $33.81 | — |
| 2023-06-15 | 33.55 | $33.82 | — |
| 2023-06-14 | 33.36 | $33.40 | — |
| 2023-06-13 | 33.25 | $33.55 | — |
| 2023-06-12 | 33.07 | $33.23 | — |
| 2023-06-09 | 32.95 | $33.17 | — |
| 2023-06-08 | 32.81 | $33.27 | — |
| 2023-06-07 | 32.61 | $33.35 | — |
| 2023-06-06 | 32.34 | $32.87 | — |
| 2023-06-05 | 32.16 | $32.51 | — |
| 2023-06-02 | 32.05 | $32.69 | — |
| 2023-06-01 | 31.87 | $31.86 | — |
| 2023-05-31 | 31.92 | $31.64 | — |
| 2023-05-30 | 32.04 | $32.01 | — |
| 2023-05-26 | 32.08 | $32.04 | — |
| 2023-05-25 | 32.13 | $31.85 | — |
| 2023-05-24 | 32.24 | $31.85 | — |
| 2023-05-23 | 32.38 | $32.27 | — |
| 2023-05-22 | 32.42 | $32.58 | — |
| 2023-05-19 | 32.36 | $32.48 | — |
| 2023-05-18 | 32.33 | $32.62 | — |
| 2023-05-17 | 32.25 | $32.37 | — |
| 2023-05-16 | 32.24 | $31.93 | — |
| 2023-05-15 | 32.36 | $32.46 | — |
| 2023-05-12 | 32.34 | $32.25 | — |
| 2023-05-11 | 32.39 | $32.27 | — |
| 2023-05-10 | 32.44 | $32.37 | — |
| 2023-05-09 | 32.47 | $32.37 | — |
| 2023-05-08 | 32.51 | $32.51 | — |
| 2023-05-05 | 32.52 | $32.56 | — |
| 2023-05-04 | 32.51 | $31.94 | — |
| 2023-05-03 | 32.70 | $32.22 | — |
| 2023-05-02 | 32.84 | $32.49 | — |
| 2023-05-01 | 32.93 | $32.98 | — |
| 2023-04-28 | 32.88 | $32.99 | — |
| 2023-04-27 | 32.81 | $32.68 | — |
| 2023-04-26 | 32.82 | $32.13 | — |
| 2023-04-25 | 33.01 | $32.46 | — |
| 2023-04-24 | 33.14 | $32.97 | — |
| 2023-04-21 | 33.13 | $32.95 | — |
| 2023-04-20 | 33.11 | $33.04 | — |
| 2023-04-19 | 33.07 | $33.16 | — |
| 2023-04-18 | 32.97 | $33.09 | — |
| 2023-04-17 | 32.87 | $33.04 | — |
| 2023-04-14 | 32.76 | $32.75 | — |
| 2023-04-13 | 32.72 | $32.89 | — |
| 2023-04-12 | 32.63 | $32.75 | — |
| 2023-04-11 | 32.55 | $32.93 | — |
| 2023-04-10 | 32.41 | $32.67 | — |
| 2023-04-06 | 32.32 | $32.44 | — |
| 2023-04-05 | 32.29 | $32.48 | — |
| 2023-04-04 | 32.24 | $32.54 | — |
| 2023-04-03 | 32.16 | $33.03 | — |
| 2023-03-31 | 31.91 | $33.06 | — |
| 2023-03-30 | 31.61 | $32.56 | — |
| 2023-03-29 | 31.41 | $32.47 | — |
| 2023-03-28 | 31.21 | $32.04 | — |
| 2023-03-27 | 31.11 | $31.90 | — |
| 2023-03-24 | 31.05 | $31.53 | — |
| 2023-03-23 | 31.10 | $31.21 | — |
| 2023-03-22 | 31.29 | $31.44 | — |
| 2023-03-21 | 31.47 | $32.26 | — |
| 2023-03-20 | 31.44 | $31.80 | — |
| 2023-03-17 | 31.56 | $31.26 | — |
| 2023-03-16 | 31.90 | $31.92 | — |
| 2023-03-15 | 32.13 | $31.57 | — |
| 2023-03-14 | 32.53 | $32.16 | — |
| 2023-03-13 | 32.84 | $31.73 | — |
| 2023-03-10 | 33.37 | $32.32 | — |
| 2023-03-09 | 33.84 | $33.15 | — |
| 2023-03-08 | 34.15 | $33.93 | — |
| 2023-03-07 | 34.29 | $33.92 | — |
| 2023-03-06 | 34.47 | $34.55 | — |
| 2023-03-03 | 34.50 | $34.77 | — |
| 2023-03-02 | 34.46 | $34.38 | — |
| 2023-03-01 | 34.54 | $34.25 | — |
| 2023-02-28 | 34.68 | $34.39 | — |
| 2023-02-27 | 34.81 | $34.48 | — |
| 2023-02-24 | 34.94 | $34.51 | — |
| 2023-02-23 | 35.09 | $34.64 | — |
| 2023-02-22 | 35.24 | $34.55 | — |
| 2023-02-21 | 35.44 | $34.58 | — |
| 2023-02-17 | 35.67 | $35.39 | — |
| 2023-02-16 | 35.70 | $35.36 | — |
| 2023-02-15 | 35.73 | $35.64 | — |
| 2023-02-14 | 35.68 | $35.44 | — |
| 2023-02-13 | 35.67 | $35.55 | — |
| 2023-02-10 | 35.62 | $35.17 | — |
| 2023-02-09 | 35.68 | $34.98 | — |
| 2023-02-08 | 35.80 | $35.30 | — |
| 2023-02-07 | 35.84 | $35.60 | — |
| 2023-02-06 | 35.78 | $35.35 | — |
| 2023-02-03 | 35.78 | $35.68 | — |
| 2023-02-02 | 35.67 | $35.97 | — |
| 2023-02-01 | 35.43 | $35.73 | — |
| 2023-01-31 | 35.21 | $35.50 | — |
| 2023-01-30 | 35.01 | $34.88 | — |
| 2023-01-27 | 34.96 | $35.16 | — |
| 2023-01-26 | 34.81 | $35.08 | — |
| 2023-01-25 | 34.64 | $34.89 | — |
| 2023-01-24 | 34.49 | $34.74 | — |
| 2023-01-23 | 34.35 | $34.77 | — |
| 2023-01-20 | 34.18 | $34.41 | — |
| 2023-01-19 | 34.08 | $33.87 | — |
| 2023-01-18 | 34.14 | $34.14 | — |
| 2023-01-17 | 34.12 | $34.68 | — |
| 2023-01-13 | 33.93 | $34.77 | — |
| 2023-01-12 | 33.67 | $34.70 | — |
| 2023-01-11 | 33.39 | $34.57 | — |
| 2023-01-10 | 33.09 | $34.14 | — |
| 2023-01-09 | 32.87 | $34.02 | — |
| 2023-01-06 | 32.65 | $34.07 | — |
| 2023-01-05 | 32.39 | $33.25 | — |
| 2023-01-04 | 32.35 | $33.66 | — |
| 2023-01-03 | 32.19 | $33.11 | — |
| 2022-12-30 | 32.19 | $33.12 | — |
| 2022-12-29 | 32.21 | $33.29 | — |
| 2022-12-28 | 32.21 | $32.77 | — |
| 2022-12-27 | 32.39 | $33.24 | — |
| 2022-12-23 | 32.49 | $33.13 | — |
| 2022-12-22 | 32.67 | $32.88 | — |
| 2022-12-21 | 33.00 | $33.13 | — |
| 2022-12-20 | 33.35 | $32.62 | — |
| 2022-12-19 | 33.96 | $32.83 | — |
| 2022-12-16 | 34.66 | $33.08 | — |
| 2022-12-15 | 35.46 | $33.47 | — |
| 2022-12-14 | 36.31 | $34.12 | — |
| 2022-12-13 | 37.15 | $34.44 | — |
| 2022-12-12 | 38.08 | $37.94 | — |
| 2022-12-09 | 38.10 | $37.47 | — |
| 2022-12-08 | 38.27 | $37.68 | — |
| 2022-12-07 | 38.40 | $37.48 | — |
| 2022-12-06 | 38.62 | $37.58 | — |
| 2022-12-05 | 38.84 | $37.94 | — |
| 2022-12-02 | 38.99 | $38.80 | — |
| 2022-12-01 | 38.89 | $38.83 | — |
| 2022-11-30 | 38.74 | $38.83 | — |
| 2022-11-29 | 38.54 | $38.13 | — |
| 2022-11-28 | 38.51 | $37.89 | — |
| 2022-11-25 | 38.54 | $38.54 | — |
| 2022-11-23 | 38.35 | $38.34 | — |
| 2022-11-22 | 38.18 | $38.26 | — |
| 2022-11-21 | 37.97 | $37.73 | — |
| 2022-11-18 | 37.88 | $37.65 | — |
| 2022-11-17 | 37.78 | $37.25 | — |
| 2022-11-16 | 37.76 | $37.44 | — |
| 2022-11-15 | 37.68 | $37.70 | — |
| 2022-11-14 | 37.48 | $37.33 | — |
| 2022-11-11 | 37.34 | $37.87 | — |
| 2022-11-10 | 36.98 | $37.70 | — |
| 2022-11-09 | 36.59 | $35.96 | — |
| 2022-11-08 | 36.66 | $36.57 | — |
| 2022-11-07 | 36.54 | $36.46 | — |
| 2022-11-04 | 36.42 | $36.24 | — |
| 2022-11-03 | 36.34 | $35.69 | — |
| 2022-11-02 | 36.40 | $35.90 | — |
| 2022-11-01 | 36.40 | $36.69 | — |
| 2022-10-31 | 36.13 | $36.61 | — |
| 2022-10-28 | 35.83 | $36.75 | — |
| 2022-10-27 | 35.41 | $36.11 | — |
| 2022-10-26 | 35.10 | $35.97 | — |
| 2022-10-25 | 34.77 | $35.87 | — |
| 2022-10-24 | 34.39 | $35.08 | — |
| 2022-10-21 | 34.18 | $34.65 | — |
| 2022-10-20 | 34.06 | $33.86 | — |
| 2022-10-19 | 34.18 | $34.43 | — |
| 2022-10-18 | 34.15 | $35.09 | — |
| 2022-10-17 | 33.91 | $34.63 | — |
| 2022-10-14 | 33.77 | $33.86 | — |
| 2022-10-13 | 33.85 | $34.60 | — |
| 2022-10-12 | 33.73 | $33.75 | — |
| 2022-10-11 | 33.87 | $34.06 | — |
| 2022-10-10 | 33.94 | $34.11 | — |
| 2022-10-07 | 34.03 | $34.18 | — |
| 2022-10-06 | 34.12 | $34.90 | — |
| 2022-10-05 | 34.02 | $35.30 | — |
| 2022-10-04 | 33.79 | $35.48 | — |
| 2022-10-03 | 33.46 | $34.35 | — |
| 2022-09-30 | 33.44 | $33.48 | — |
| 2022-09-29 | 33.71 | $33.69 | — |
| 2022-09-28 | 34.00 | $34.28 | — |
| 2022-09-27 | 34.17 | $33.53 | — |
| 2022-09-26 | 34.64 | $33.73 | — |
| 2022-09-23 | 35.17 | $34.29 | — |
| 2022-09-22 | 35.64 | $34.88 | — |
| 2022-09-21 | 36.05 | $35.48 | — |
| 2022-09-20 | 36.36 | $36.00 | — |
| 2022-09-19 | 36.58 | $36.61 | — |
| 2022-09-16 | 36.67 | $36.16 | — |
| 2022-09-15 | 36.92 | $36.64 | — |
| 2022-09-14 | 37.08 | $36.89 | — |
| 2022-09-13 | 37.19 | $36.99 | — |
| 2022-09-12 | 37.31 | $38.31 | — |
| 2022-09-09 | 37.03 | $37.90 | — |
| 2022-09-08 | 36.82 | $37.43 | — |
| 2022-09-07 | 36.73 | $37.09 | — |
| 2022-09-06 | 36.72 | $36.26 | — |
| 2022-09-02 | 36.99 | $36.40 | — |
| 2022-09-01 | 37.27 | $36.64 | — |
| 2022-08-31 | 37.54 | $36.63 | — |
| 2022-08-30 | 37.88 | $36.85 | — |
| 2022-08-29 | 38.22 | $37.23 | — |
| 2022-08-26 | 38.50 | $37.39 | — |
| 2022-08-25 | 38.80 | $38.46 | — |
| 2022-08-24 | 38.81 | $37.92 | — |
| 2022-08-23 | 38.99 | $37.87 | — |
| 2022-08-22 | 39.20 | $37.95 | — |
| 2022-08-19 | 39.43 | $38.73 | — |
| 2022-08-18 | 39.45 | $39.16 | — |
| 2022-08-17 | 39.31 | $39.03 | — |
| 2022-08-16 | 39.18 | $39.36 | — |
| 2022-08-15 | 38.89 | $39.05 | — |
| 2022-08-12 | 38.62 | $39.01 | — |
| 2022-08-11 | 38.29 | $38.48 | — |
| 2022-08-10 | 38.04 | $38.17 | — |
| 2022-08-09 | 37.83 | $37.48 | — |
| 2022-08-08 | 37.77 | $37.57 | — |
| 2022-08-05 | 37.67 | $37.43 | — |
| 2022-08-04 | 37.57 | $37.24 | — |
| 2022-08-03 | 37.50 | $37.40 | — |
| 2022-08-02 | 37.36 | $37.09 | — |
| 2022-08-01 | 37.27 | $37.43 | — |
| 2022-07-29 | 37.04 | $37.61 | — |
| 2022-07-28 | 36.70 | $37.21 | — |
| 2022-07-27 | 36.41 | $36.76 | — |
| 2022-07-26 | 36.18 | $36.19 | — |
| 2022-07-25 | 36.08 | $36.47 | — |
| 2022-07-22 | 35.86 | $36.28 | — |
| 2022-07-21 | 35.66 | $36.37 | — |
| 2022-07-20 | 35.38 | $36.16 | — |
| 2022-07-19 | 35.11 | $36.06 | — |
| 2022-07-18 | 34.81 | $35.08 | — |
| 2022-07-15 | 34.77 | $35.18 | — |
| 2022-07-14 | 34.69 | $34.51 | — |
| 2022-07-13 | 34.81 | $34.86 | — |
| 2022-07-12 | 34.85 | $35.03 | — |
| 2022-07-11 | 34.85 | $35.02 | — |
| 2022-07-08 | 34.87 | $35.24 | — |
| 2022-07-07 | 34.82 | $35.43 | — |
| 2022-07-06 | 34.72 | $35.08 | — |
| 2022-07-05 | 34.71 | $35.13 | — |
| 2022-07-01 | 34.70 | $35.35 | — |
| 2022-06-30 | 34.63 | $34.90 | — |
| 2022-06-29 | 34.70 | $35.14 | — |
| 2022-06-28 | 34.71 | $35.37 | — |
| 2022-06-27 | 34.68 | $35.81 | — |
| 2022-06-24 | 34.51 | $35.73 | — |
| 2022-06-23 | 34.35 | $34.64 | — |
| 2022-06-22 | 34.52 | $34.59 | — |
| 2022-06-21 | 34.76 | $34.61 | — |
| 2022-06-17 | 35.07 | $34.12 | — |
| 2022-06-16 | 35.61 | $34.06 | — |
| 2022-06-15 | 36.31 | $35.36 | — |
| 2022-06-14 | 36.76 | $35.11 | — |
| 2022-06-13 | 37.39 | $35.29 | — |
| 2022-06-10 | 38.11 | $36.72 | — |
| 2022-06-09 | 38.54 | $37.69 | — |
| 2022-06-08 | 38.75 | $38.48 | — |
| 2022-06-07 | 38.75 | $39.15 | — |
| 2022-06-06 | 38.53 | $38.76 | — |
| 2022-06-03 | 38.39 | $38.59 | — |
| 2022-06-02 | 38.27 | $38.92 | — |
| 2022-06-01 | 38.01 | $38.35 | — |
| 2022-05-31 | 37.88 | $38.73 | — |
| 2022-05-27 | 37.61 | $39.06 | — |
| 2022-05-26 | 37.17 | $38.37 | — |
| 2022-05-25 | 36.86 | $37.62 | — |
| 2022-05-24 | 36.73 | $37.14 | — |
| 2022-05-23 | 36.74 | $37.26 | — |
| 2022-05-20 | 36.72 | $36.69 | — |
| 2022-05-19 | 36.89 | $36.82 | — |
| 2022-05-18 | 37.07 | $36.98 | — |
| 2022-05-17 | 37.25 | $38.28 | — |
| 2022-05-16 | 37.06 | $37.41 | — |
| 2022-05-13 | 37.13 | $37.54 | — |
| 2022-05-12 | 37.17 | $36.89 | — |
| 2022-05-11 | 37.45 | $36.75 | — |
| 2022-05-10 | 37.85 | $37.14 | — |
| 2022-05-09 | 38.22 | $37.48 | — |
| 2022-05-06 | 38.56 | $38.31 | — |
| 2022-05-05 | 38.73 | $38.58 | — |
| 2022-05-04 | 38.86 | $39.71 | — |
| 2022-05-03 | 38.66 | $38.69 | — |
| 2022-05-02 | 38.75 | $38.26 | — |
| 2022-04-29 | 39.00 | $38.23 | — |
| 2022-04-28 | 39.31 | $39.28 | — |
| 2022-04-27 | 39.37 | $38.71 | — |
| 2022-04-26 | 39.62 | $38.66 | — |
| 2022-04-25 | 39.95 | $39.38 | — |
| 2022-04-22 | 40.11 | $39.38 | — |
| 2022-04-21 | 40.31 | $40.48 | — |
| 2022-04-20 | 40.20 | $40.91 | — |
| 2022-04-19 | 39.93 | $40.42 | — |
| 2022-04-18 | 39.75 | $39.69 | — |
| 2022-04-14 | 39.76 | $39.72 | — |
| 2022-04-13 | 39.77 | $39.86 | — |
| 2022-04-12 | 39.73 | $39.48 | — |
| 2022-04-11 | 39.80 | $39.49 | — |
| 2022-04-08 | 39.88 | $39.68 | — |
| 2022-04-07 | 39.92 | $39.39 | — |
| 2022-04-06 | 40.06 | $39.41 | — |
| 2022-04-05 | 40.22 | $39.53 | — |
| 2022-04-04 | 40.37 | $39.91 | — |
| 2022-04-01 | 40.42 | $39.96 | — |
| 2022-03-31 | 40.47 | $39.87 | — |
| 2022-03-30 | 40.55 | $40.49 | — |
| 2022-03-29 | 40.44 | $40.90 | — |
| 2022-03-28 | 40.17 | $40.27 | — |
| 2022-03-25 | 40.03 | $40.39 | — |
| 2022-03-24 | 39.82 | $39.90 | — |
| 2022-03-23 | 39.72 | $39.59 | — |
| 2022-03-22 | 39.68 | $40.13 | — |
| 2022-03-21 | 39.47 | $39.94 | — |
| 2022-03-18 | 39.26 | $39.94 | — |
| 2022-03-17 | 39.01 | $39.85 | — |
| 2022-03-16 | 38.74 | $39.60 | — |
| 2022-03-15 | 38.49 | $38.90 | — |
| 2022-03-14 | 38.41 | $38.39 | — |
| 2022-03-11 | 38.47 | $38.40 | — |
| 2022-03-10 | 38.56 | $38.71 | — |
| 2022-03-09 | 38.57 | $38.69 | — |
| 2022-03-08 | 38.60 | $37.85 | — |
| 2022-03-07 | 38.90 | $37.99 | — |
| 2022-03-04 | 39.23 | $39.15 | — |
| 2022-03-03 | 39.26 | $39.57 | — |
| 2022-03-02 | 39.18 | $39.55 | — |
| 2022-03-01 | 39.08 | $38.52 | — |
| 2022-02-28 | 39.30 | $39.50 | — |
| 2022-02-25 | 39.25 | $39.76 | — |
| 2022-02-24 | 39.11 | $38.43 | — |
| 2022-02-23 | 39.37 | $38.39 | — |
| 2022-02-22 | 39.70 | $39.05 | — |
| 2022-02-18 | 39.90 | $39.42 | — |
| 2022-02-17 | 40.02 | $39.49 | — |
| 2022-02-16 | 40.14 | $40.27 | — |
| 2022-02-15 | 40.05 | $40.14 | — |
| 2022-02-14 | 39.97 | $39.52 | — |
| 2022-02-11 | 40.07 | $39.84 | — |
| 2022-02-10 | 40.10 | $40.20 | — |
| 2022-02-09 | 40.01 | $40.75 | — |
| 2022-02-08 | 39.73 | $40.29 | — |
| 2022-02-07 | 39.53 | $39.76 | — |
| 2022-02-04 | 39.46 | $39.73 | — |
| 2022-02-03 | 39.40 | $39.72 | — |
| 2022-02-02 | 39.32 | $40.10 | — |
| 2022-02-01 | 39.12 | $39.84 | — |
| 2022-01-31 | 38.96 | $39.51 | — |
| 2022-01-28 | 38.88 | $39.01 | — |
| 2022-01-27 | 38.96 | $38.54 | — |
| 2022-01-26 | 39.20 | $38.75 | — |
| 2022-01-25 | 39.45 | $38.93 | — |
| 2022-01-24 | 39.71 | $39.25 | — |
| 2022-01-21 | 39.92 | $38.83 | — |
| 2022-01-20 | 40.32 | $39.42 | — |
| 2022-01-19 | 40.63 | $40.03 | — |
| 2022-01-18 | 40.82 | $40.60 | — |
| 2022-01-14 | 40.87 | $41.22 | — |
| 2022-01-13 | 40.74 | $41.31 | — |
| 2022-01-12 | 40.55 | $41.21 | — |
| 2022-01-11 | 40.36 | $41.13 | — |
| 2022-01-10 | 40.16 | $40.84 | — |
| 2022-01-07 | 40.03 | $40.90 | — |
| 2022-01-06 | 39.85 | $40.88 | — |
| 2022-01-05 | 39.65 | $40.71 | — |
| 2022-01-04 | 39.48 | $41.14 | — |
| 2022-01-03 | 39.16 | $40.45 | — |
| 2021-12-31 | 39.00 | $40.31 | — |
| 2021-12-30 | 38.88 | $40.28 | — |
| 2021-12-29 | 38.76 | $40.36 | — |
| 2021-12-28 | 38.63 | $40.18 | — |
| 2021-12-27 | 38.55 | $40.05 | — |
| 2021-12-23 | 38.54 | $39.51 | — |
| 2021-12-22 | 38.72 | $39.28 | — |
| 2021-12-21 | 39.06 | $39.06 | — |
| 2021-12-20 | 39.57 | $38.27 | — |
| 2021-12-17 | 40.49 | $39.10 | — |
| 2021-12-16 | 41.36 | $39.56 | — |
| 2021-12-15 | 42.31 | $39.51 | — |
| 2021-12-14 | 43.51 | $39.11 | — |
| 2021-12-13 | 45.10 | $45.53 | — |
| 2021-12-10 | 45.01 | $45.53 | — |
| 2021-12-09 | 44.91 | $45.42 | — |
| 2021-12-08 | 44.83 | $45.78 | — |
| 2021-12-07 | 44.62 | $45.72 | — |
| 2021-12-06 | 44.39 | $45.06 | — |
| 2021-12-03 | 44.33 | $44.25 | — |
| 2021-12-02 | 44.52 | $44.48 | — |
| 2021-12-01 | 44.69 | $43.19 | — |
| 2021-11-30 | 45.32 | $43.81 | — |
| 2021-11-29 | 45.89 | $45.09 | — |
| 2021-11-26 | 46.17 | $44.97 | — |
| 2021-11-24 | 46.56 | $46.35 | — |
| 2021-11-23 | 46.60 | $46.48 | — |
| 2021-11-22 | 46.59 | $46.25 | — |
| 2021-11-19 | 46.65 | $45.94 | — |
| 2021-11-18 | 46.82 | $46.35 | — |
| 2021-11-17 | 46.88 | $46.53 | — |
| 2021-11-16 | 46.90 | $46.80 | — |
| 2021-11-15 | 46.82 | $46.78 | — |
| 2021-11-12 | 46.73 | $46.67 | — |
| 2021-11-11 | 46.64 | $46.53 | — |
| 2021-11-10 | 46.56 | $46.33 | — |
| 2021-11-09 | 46.52 | $46.48 | — |
| 2021-11-08 | 46.42 | $46.45 | — |
| 2021-11-05 | 46.29 | $46.41 | — |
| 2021-11-04 | 46.15 | $45.94 | — |
| 2021-11-03 | 46.10 | $46.28 | — |
| 2021-11-02 | 45.94 | $45.83 | — |
| 2021-11-01 | 45.87 | $45.75 | — |
| 2021-10-29 | 45.80 | $45.21 | — |
| 2021-10-28 | 45.88 | $45.53 | — |
| 2021-10-27 | 45.87 | $45.03 | — |
| 2021-10-26 | 46.01 | $45.85 | — |
| 2021-10-25 | 45.90 | $46.02 | — |
| 2021-10-22 | 45.71 | $45.97 | — |
| 2021-10-21 | 45.48 | $45.74 | — |
| 2021-10-20 | 45.26 | $45.83 | — |
| 2021-10-19 | 44.96 | $45.28 | — |
| 2021-10-18 | 44.76 | $45.10 | — |
| 2021-10-15 | 44.57 | $45.02 | — |
| 2021-10-14 | 44.35 | $44.91 | — |
| 2021-10-13 | 44.12 | $44.19 | — |
| 2021-10-12 | 44.07 | $44.16 | — |
| 2021-10-11 | 44.01 | $44.06 | — |
| 2021-10-08 | 43.97 | $44.32 | — |
| 2021-10-07 | 43.84 | $44.38 | — |
| 2021-10-06 | 43.67 | $43.92 | — |
| 2021-10-05 | 43.59 | $43.91 | — |
| 2021-10-04 | 43.51 | $43.70 | — |
| 2021-10-01 | 43.48 | $43.72 | — |
| 2021-09-30 | 43.44 | $43.08 | — |
| 2021-09-29 | 43.59 | $43.98 | — |
| 2021-09-28 | 43.50 | $43.80 | — |
| 2021-09-27 | 43.45 | $44.28 | — |
| 2021-09-24 | 43.23 | $43.79 | — |
| 2021-09-23 | 43.13 | $43.73 | — |
| 2021-09-22 | 43.03 | $43.07 | — |
| 2021-09-21 | 43.13 | $42.54 | — |
| 2021-09-20 | 43.42 | $42.73 | — |
| 2021-09-17 | 43.72 | $43.40 | — |
| 2021-09-16 | 43.88 | $43.79 | — |
| 2021-09-15 | 43.95 | $43.95 | — |
| 2021-09-14 | 43.98 | $43.49 | — |
| 2021-09-13 | 44.18 | $43.96 | — |
| 2021-09-10 | 44.26 | $43.64 | — |
| 2021-09-09 | 44.47 | $44.06 | — |
| 2021-09-08 | 44.59 | $44.18 | — |
| 2021-09-07 | 44.69 | $44.15 | — |
| 2021-09-03 | 44.82 | $44.65 | — |
| 2021-09-02 | 44.82 | $44.90 | — |
| 2021-09-01 | 44.74 | $44.67 | — |
| 2021-08-31 | 44.70 | $44.69 | — |
| 2021-08-30 | 44.65 | $44.73 | — |
| 2021-08-27 | 44.57 | $44.91 | — |
| 2021-08-26 | 44.41 | $44.36 | — |
| 2021-08-25 | 44.39 | $44.76 | — |
| 2021-08-24 | 44.23 | $44.42 | — |
| 2021-08-23 | 44.14 | $44.13 | — |
| 2021-08-20 | 44.13 | $43.91 | — |
| 2021-08-19 | 44.18 | $43.49 | — |
| 2021-08-18 | 44.37 | $43.64 | — |
| 2021-08-17 | 44.55 | $44.09 | — |
| 2021-08-16 | 44.62 | $44.49 | — |
| 2021-08-13 | 44.57 | $44.56 | — |
| 2021-08-12 | 44.49 | $44.70 | — |
| 2021-08-11 | 44.34 | $44.74 | — |
| 2021-08-10 | 44.15 | $44.29 | — |
| 2021-08-09 | 44.04 | $44.03 | — |
| 2021-08-06 | 44.00 | $44.24 | — |
| 2021-08-05 | 43.87 | $43.97 | — |
| 2021-08-04 | 43.80 | $43.59 | — |
| 2021-08-03 | 43.83 | $44.10 | — |
| 2021-08-02 | 43.71 | $43.76 | — |
| 2021-07-30 | 43.67 | $43.86 | — |
| 2021-07-29 | 43.58 | $44.03 | — |
| 2021-07-28 | 43.42 | $43.62 | — |
| 2021-07-27 | 43.36 | $43.71 | — |
| 2021-07-26 | 43.26 | $43.67 | — |
| 2021-07-23 | 43.15 | $43.46 | — |
| 2021-07-22 | 43.08 | $43.10 | — |
| 2021-07-21 | 43.12 | $43.50 | — |
| 2021-07-20 | 43.05 | $43.05 | — |
| 2021-07-19 | 43.10 | $42.03 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.92
2026-07-16
Close Price
$34.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.38
Average
49.78
Maximum
71.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.92 | $34.17 | — |
| 2026-07-15 | 57.28 | $33.58 | — |
| 2026-07-14 | 58.67 | $33.66 | — |
| 2026-07-13 | 61.70 | $33.83 | — |
| 2026-07-10 | 61.37 | $33.80 | — |
| 2026-07-09 | 59.23 | $33.61 | — |
| 2026-07-08 | 56.32 | $33.37 | — |
| 2026-07-07 | 63.48 | $33.77 | — |
| 2026-07-06 | 63.48 | $33.77 | — |
| 2026-07-02 | 65.55 | $33.88 | — |
| 2026-07-01 | 63.82 | $33.71 | — |
| 2026-06-30 | 63.61 | $33.69 | — |
| 2026-06-29 | 63.42 | $33.67 | — |
| 2026-06-26 | 63.32 | $33.66 | — |
| 2026-06-25 | 63.63 | $33.68 | — |
| 2026-06-24 | 59.90 | $33.28 | — |
| 2026-06-23 | 56.62 | $32.97 | — |
| 2026-06-22 | 58.37 | $33.09 | — |
| 2026-06-18 | 56.67 | $32.93 | — |
| 2026-06-17 | 55.15 | $32.79 | — |
| 2026-06-16 | 62.12 | $33.26 | — |
| 2026-06-15 | 61.63 | $33.21 | — |
| 2026-06-12 | 60.46 | $33.09 | — |
| 2026-06-11 | 56.60 | $32.72 | — |
| 2026-06-10 | 51.21 | $32.28 | — |
| 2026-06-09 | 57.88 | $32.71 | — |
| 2026-06-08 | 52.41 | $32.31 | — |
| 2026-06-05 | 54.08 | $32.41 | — |
| 2026-06-04 | 59.28 | $32.70 | — |
| 2026-06-03 | 55.95 | $32.46 | — |
| 2026-06-02 | 56.13 | $32.47 | — |
| 2026-06-01 | 53.24 | $32.27 | — |
| 2026-05-29 | 52.50 | $32.22 | — |
| 2026-05-28 | 53.96 | $32.31 | — |
| 2026-05-27 | 54.44 | $32.34 | — |
| 2026-05-26 | 55.70 | $32.42 | — |
| 2026-05-22 | 54.71 | $32.34 | — |
| 2026-05-21 | 51.06 | $32.06 | — |
| 2026-05-20 | 49.82 | $31.97 | — |
| 2026-05-19 | 44.82 | $31.63 | — |
| 2026-05-18 | 46.91 | $31.79 | — |
| 2026-05-15 | 43.13 | $31.55 | — |
| 2026-05-14 | 48.15 | $31.92 | — |
| 2026-05-13 | 47.68 | $31.89 | — |
| 2026-05-12 | 49.67 | $32.03 | — |
| 2026-05-11 | 50.68 | $32.10 | — |
| 2026-05-08 | 52.56 | $32.23 | — |
| 2026-05-07 | 52.70 | $32.24 | — |
| 2026-05-06 | 56.95 | $32.53 | — |
| 2026-05-05 | 56.38 | $32.48 | — |
| 2026-05-04 | 53.16 | $32.21 | — |
| 2026-05-01 | 55.76 | $32.39 | — |
| 2026-04-30 | 58.33 | $32.56 | — |
| 2026-04-29 | 53.28 | $32.14 | — |
| 2026-04-28 | 56.05 | $32.32 | — |
| 2026-04-27 | 57.95 | $32.44 | — |
| 2026-04-24 | 57.84 | $32.43 | — |
| 2026-04-23 | 59.99 | $32.57 | — |
| 2026-04-22 | 59.38 | $32.51 | — |
| 2026-04-21 | 60.56 | $32.59 | — |
| 2026-04-20 | 62.17 | $32.70 | — |
| 2026-04-17 | 61.19 | $32.59 | — |
| 2026-04-16 | 56.83 | $32.14 | — |
| 2026-04-15 | 56.21 | $32.08 | — |
| 2026-04-14 | 58.20 | $32.23 | — |
| 2026-04-13 | 57.53 | $32.16 | — |
| 2026-04-10 | 54.99 | $31.90 | — |
| 2026-04-09 | 57.90 | $32.13 | — |
| 2026-04-08 | 56.87 | $32.02 | — |
| 2026-04-07 | 48.42 | $31.25 | — |
| 2026-04-06 | 48.17 | $31.23 | — |
| 2026-04-02 | 46.18 | $31.07 | — |
| 2026-04-01 | 45.18 | $30.99 | — |
| 2026-03-31 | 44.07 | $30.90 | — |
| 2026-03-30 | 36.63 | $30.35 | — |
| 2026-03-27 | 37.32 | $30.43 | — |
| 2026-03-26 | 40.57 | $30.79 | — |
| 2026-03-25 | 42.72 | $31.01 | — |
| 2026-03-24 | 41.65 | $30.93 | — |
| 2026-03-23 | 38.79 | $30.72 | — |
| 2026-03-20 | 33.65 | $30.37 | — |
| 2026-03-19 | 37.21 | $30.79 | — |
| 2026-03-18 | 36.45 | $30.74 | — |
| 2026-03-17 | 40.05 | $31.13 | — |
| 2026-03-16 | 37.50 | $30.96 | — |
| 2026-03-13 | 34.37 | $30.76 | — |
| 2026-03-12 | 33.26 | $30.69 | — |
| 2026-03-11 | 37.57 | $31.19 | — |
| 2026-03-10 | 38.62 | $31.30 | — |
| 2026-03-09 | 41.30 | $31.57 | — |
| 2026-03-06 | 40.72 | $31.53 | — |
| 2026-03-05 | 46.02 | $32.02 | — |
| 2026-03-04 | 50.47 | $32.37 | — |
| 2026-03-03 | 48.85 | $32.25 | — |
| 2026-03-02 | 54.78 | $32.67 | — |
| 2026-02-27 | 55.08 | $32.69 | — |
| 2026-02-26 | 55.52 | $32.72 | — |
| 2026-02-25 | 53.41 | $32.54 | — |
| 2026-02-24 | 53.68 | $32.56 | — |
| 2026-02-23 | 51.24 | $32.35 | — |
| 2026-02-20 | 55.90 | $32.70 | — |
| 2026-02-19 | 53.73 | $32.51 | — |
| 2026-02-18 | 54.81 | $32.59 | — |
| 2026-02-17 | 54.05 | $32.52 | — |
| 2026-02-13 | 55.06 | $32.60 | — |
| 2026-02-12 | 52.63 | $32.37 | — |
| 2026-02-11 | 57.09 | $32.72 | — |
| 2026-02-10 | 56.90 | $32.70 | — |
| 2026-02-09 | 56.51 | $32.66 | — |
| 2026-02-06 | 56.05 | $32.61 | — |
| 2026-02-05 | 50.21 | $32.03 | — |
| 2026-02-04 | 51.10 | $32.11 | — |
| 2026-02-03 | 44.83 | $31.57 | — |
| 2026-02-02 | 44.08 | $31.51 | — |
| 2026-01-30 | 41.93 | $31.34 | — |
| 2026-01-29 | 42.21 | $31.37 | — |
| 2026-01-28 | 40.12 | $31.20 | — |
| 2026-01-27 | 41.20 | $31.33 | — |
| 2026-01-26 | 41.94 | $31.42 | — |
| 2026-01-23 | 41.61 | $31.39 | — |
| 2026-01-22 | 43.18 | $31.59 | — |
| 2026-01-21 | 43.49 | $31.63 | — |
| 2026-01-20 | 38.08 | $31.12 | — |
| 2026-01-16 | 41.64 | $31.60 | — |
| 2026-01-15 | 42.27 | $31.68 | — |
| 2026-01-14 | 39.91 | $31.46 | — |
| 2026-01-13 | 37.36 | $31.23 | — |
| 2026-01-12 | 37.14 | $31.21 | — |
| 2026-01-09 | 37.20 | $31.22 | — |
| 2026-01-08 | 35.67 | $31.07 | — |
| 2026-01-07 | 31.99 | $30.72 | — |
| 2026-01-06 | 34.28 | $31.15 | — |
| 2026-01-05 | 30.78 | $30.83 | — |
| 2026-01-02 | 27.69 | $30.56 | — |
| 2025-12-31 | 24.37 | $30.28 | — |
| 2025-12-30 | 25.44 | $30.55 | — |
| 2025-12-29 | 25.56 | $30.58 | — |
| 2025-12-26 | 25.82 | $30.65 | — |
| 2025-12-24 | 25.82 | $30.65 | — |
| 2025-12-23 | 25.02 | $30.57 | — |
| 2025-12-22 | 25.15 | $30.61 | — |
| 2025-12-19 | 22.86 | $30.37 | — |
| 2025-12-18 | 22.77 | $30.36 | — |
| 2025-12-17 | 23.33 | $30.57 | — |
| 2025-12-16 | 23.16 | $30.55 | — |
| 2025-12-15 | 23.95 | $30.86 | — |
| 2025-12-12 | 23.07 | $30.75 | — |
| 2025-12-11 | 23.51 | $30.94 | — |
| 2025-12-10 | 57.26 | $36.99 | — |
| 2025-12-09 | 50.96 | $36.42 | — |
| 2025-12-08 | 52.64 | $36.55 | — |
| 2025-12-05 | 56.45 | $36.83 | — |
| 2025-12-04 | 56.13 | $36.80 | — |
| 2025-12-03 | 56.13 | $36.80 | — |
| 2025-12-02 | 53.97 | $36.59 | — |
| 2025-12-01 | 56.09 | $36.76 | — |
| 2025-11-28 | 59.21 | $37.00 | — |
| 2025-11-26 | 58.20 | $36.89 | — |
| 2025-11-25 | 56.42 | $36.70 | — |
| 2025-11-24 | 51.13 | $36.19 | — |
| 2025-11-21 | 50.23 | $36.11 | — |
| 2025-11-20 | 40.60 | $35.37 | — |
| 2025-11-19 | 43.64 | $35.65 | — |
| 2025-11-18 | 44.77 | $35.75 | — |
| 2025-11-17 | 43.94 | $35.69 | — |
| 2025-11-14 | 48.70 | $36.10 | — |
| 2025-11-13 | 50.08 | $36.21 | — |
| 2025-11-12 | 54.63 | $36.55 | — |
| 2025-11-11 | 53.81 | $36.48 | — |
| 2025-11-10 | 52.16 | $36.34 | — |
| 2025-11-07 | 50.49 | $36.20 | — |
| 2025-11-06 | 43.51 | $35.68 | — |
| 2025-11-05 | 45.50 | $35.85 | — |
| 2025-11-04 | 42.25 | $35.63 | — |
| 2025-11-03 | 43.02 | $35.70 | — |
| 2025-10-31 | 44.24 | $35.81 | — |
| 2025-10-30 | 43.55 | $35.76 | — |
| 2025-10-29 | 45.14 | $35.91 | — |
| 2025-10-28 | 49.72 | $36.31 | — |
| 2025-10-27 | 54.31 | $36.66 | — |
| 2025-10-24 | 53.84 | $36.62 | — |
| 2025-10-23 | 55.17 | $36.72 | — |
| 2025-10-22 | 52.85 | $36.51 | — |
| 2025-10-21 | 55.04 | $36.68 | — |
| 2025-10-20 | 53.31 | $36.52 | — |
| 2025-10-17 | 48.63 | $36.12 | — |
| 2025-10-16 | 46.46 | $35.95 | — |
| 2025-10-15 | 49.62 | $36.22 | — |
| 2025-10-14 | 49.74 | $36.23 | — |
| 2025-10-13 | 44.70 | $35.83 | — |
| 2025-10-10 | 39.67 | $35.48 | — |
| 2025-10-09 | 48.54 | $36.22 | — |
| 2025-10-08 | 53.62 | $36.55 | — |
| 2025-10-07 | 52.62 | $36.48 | — |
| 2025-10-06 | 54.70 | $36.61 | — |
| 2025-10-03 | 55.83 | $36.68 | — |
| 2025-10-02 | 53.89 | $36.53 | — |
| 2025-10-01 | 53.24 | $36.48 | — |
| 2025-09-30 | 54.55 | $36.57 | — |
| 2025-09-29 | 53.59 | $36.49 | — |
| 2025-09-26 | 52.87 | $36.43 | — |
| 2025-09-25 | 46.78 | $35.96 | — |
| 2025-09-24 | 50.33 | $36.23 | — |
| 2025-09-23 | 50.33 | $36.23 | — |
| 2025-09-22 | 48.50 | $36.09 | — |
| 2025-09-19 | 48.86 | $36.12 | — |
| 2025-09-18 | 51.58 | $36.34 | — |
| 2025-09-17 | 49.14 | $36.14 | — |
| 2025-09-16 | 48.89 | $36.12 | — |
| 2025-09-15 | 50.63 | $36.27 | — |
| 2025-09-12 | 53.27 | $36.49 | — |
| 2025-09-11 | 57.82 | $36.84 | — |
| 2025-09-10 | 51.78 | $36.30 | — |
| 2025-09-09 | 52.17 | $36.33 | — |
| 2025-09-08 | 54.95 | $36.54 | — |
| 2025-09-05 | 56.17 | $36.63 | — |
| 2025-09-04 | 56.57 | $36.66 | — |
| 2025-09-03 | 53.22 | $36.34 | — |
| 2025-09-02 | 54.34 | $36.43 | — |
| 2025-08-29 | 57.27 | $36.66 | — |
| 2025-08-28 | 57.08 | $36.64 | — |
| 2025-08-27 | 58.32 | $36.74 | — |
| 2025-08-26 | 57.08 | $36.60 | — |
| 2025-08-25 | 56.73 | $36.56 | — |
| 2025-08-22 | 60.59 | $36.89 | — |
| 2025-08-21 | 53.58 | $36.12 | — |
| 2025-08-20 | 54.42 | $36.19 | — |
| 2025-08-19 | 54.77 | $36.22 | — |
| 2025-08-18 | 52.05 | $35.94 | — |
| 2025-08-15 | 52.80 | $36.01 | — |
| 2025-08-14 | 55.41 | $36.25 | — |
| 2025-08-13 | 58.51 | $36.52 | — |
| 2025-08-12 | 54.39 | $36.06 | — |
| 2025-08-11 | 48.47 | $35.50 | — |
| 2025-08-08 | 49.78 | $35.62 | — |
| 2025-08-07 | 47.88 | $35.45 | — |
| 2025-08-06 | 48.39 | $35.50 | — |
| 2025-08-05 | 50.23 | $35.68 | — |
| 2025-08-04 | 52.55 | $35.90 | — |
| 2025-08-01 | 48.10 | $35.47 | — |
| 2025-07-31 | 51.75 | $35.81 | — |
| 2025-07-30 | 55.88 | $36.16 | — |
| 2025-07-29 | 59.92 | $36.47 | — |
| 2025-07-28 | 59.20 | $36.39 | — |
| 2025-07-25 | 61.98 | $36.60 | — |
| 2025-07-24 | 60.73 | $36.45 | — |
| 2025-07-23 | 62.55 | $36.59 | — |
| 2025-07-22 | 61.29 | $36.43 | — |
| 2025-07-21 | 55.38 | $35.77 | — |
| 2025-07-18 | 58.06 | $35.98 | — |
| 2025-07-17 | 57.59 | $35.93 | — |
| 2025-07-16 | 53.92 | $35.55 | — |
| 2025-07-15 | 52.26 | $35.39 | — |
| 2025-07-14 | 59.94 | $35.99 | — |
| 2025-07-11 | 59.65 | $35.96 | — |
| 2025-07-10 | 62.72 | $36.18 | — |
| 2025-07-09 | 60.90 | $35.97 | — |
| 2025-07-08 | 60.81 | $35.96 | — |
| 2025-07-07 | 60.05 | $35.87 | — |
| 2025-07-03 | 64.25 | $36.19 | — |
| 2025-07-02 | 63.18 | $36.05 | — |
| 2025-07-01 | 61.87 | $35.88 | — |
| 2025-06-30 | 57.73 | $35.39 | — |
| 2025-06-27 | 57.00 | $35.31 | — |
| 2025-06-26 | 56.47 | $35.25 | — |
| 2025-06-25 | 53.66 | $34.94 | — |
| 2025-06-24 | 57.29 | $35.26 | — |
| 2025-06-23 | 55.03 | $35.01 | — |
| 2025-06-20 | 51.85 | $34.68 | — |
| 2025-06-18 | 50.64 | $34.56 | — |
| 2025-06-17 | 49.53 | $34.45 | — |
| 2025-06-16 | 52.04 | $34.70 | — |
| 2025-06-13 | 49.52 | $34.44 | — |
| 2025-06-12 | 54.45 | $34.91 | — |
| 2025-06-11 | 53.61 | $34.82 | — |
| 2025-06-10 | 55.78 | $35.02 | — |
| 2025-06-09 | 54.73 | $34.90 | — |
| 2025-06-06 | 54.84 | $34.91 | — |
| 2025-06-05 | 52.20 | $34.60 | — |
| 2025-06-04 | 52.86 | $34.67 | — |
| 2025-06-03 | 54.17 | $34.81 | — |
| 2025-06-02 | 51.82 | $34.52 | — |
| 2025-05-30 | 52.79 | $34.63 | — |
| 2025-05-29 | 53.05 | $34.66 | — |
| 2025-05-28 | 52.39 | $34.57 | — |
| 2025-05-27 | 55.10 | $34.90 | — |
| 2025-05-23 | 50.77 | $34.31 | — |
| 2025-05-22 | 51.57 | $34.41 | — |
| 2025-05-21 | 52.36 | $34.51 | — |
| 2025-05-20 | 58.82 | $35.27 | — |
| 2025-05-19 | 60.02 | $35.40 | — |
| 2025-05-16 | 60.20 | $35.42 | — |
| 2025-05-15 | 57.99 | $35.05 | — |
| 2025-05-14 | 56.04 | $34.74 | — |
| 2025-05-13 | 57.34 | $34.90 | — |
| 2025-05-12 | 57.74 | $34.95 | — |
| 2025-05-09 | 52.61 | $34.13 | — |
| 2025-05-08 | 53.36 | $34.23 | — |
| 2025-05-07 | 50.61 | $33.82 | — |
| 2025-05-06 | 50.61 | $33.82 | — |
| 2025-05-05 | 52.17 | $34.05 | — |
| 2025-05-02 | 52.91 | $34.16 | — |
| 2025-05-01 | 49.58 | $33.62 | — |
| 2025-04-30 | 50.39 | $33.75 | — |
| 2025-04-29 | 50.64 | $33.79 | — |
| 2025-04-28 | 49.36 | $33.57 | — |
| 2025-04-25 | 48.67 | $33.45 | — |
| 2025-04-24 | 49.74 | $33.65 | — |
| 2025-04-23 | 47.09 | $33.17 | — |
| 2025-04-22 | 45.79 | $32.94 | — |
| 2025-04-21 | 40.72 | $32.10 | — |
| 2025-04-17 | 43.58 | $32.72 | — |
| 2025-04-16 | 41.44 | $32.38 | — |
| 2025-04-15 | 43.08 | $32.74 | — |
| 2025-04-14 | 43.58 | $32.85 | — |
| 2025-04-11 | 41.28 | $32.46 | — |
| 2025-04-10 | 38.47 | $32.00 | — |
| 2025-04-09 | 42.23 | $32.90 | — |
| 2025-04-08 | 25.96 | $30.77 | — |
| 2025-04-07 | 27.74 | $31.28 | — |
| 2025-04-04 | 28.96 | $31.61 | — |
| 2025-04-03 | 36.88 | $33.31 | — |
| 2025-04-02 | 48.63 | $34.89 | — |
| 2025-04-01 | 45.61 | $34.60 | — |
| 2025-03-31 | 44.32 | $34.48 | — |
| 2025-03-28 | 41.47 | $34.22 | — |
| 2025-03-27 | 45.29 | $34.67 | — |
| 2025-03-26 | 46.74 | $34.83 | — |
| 2025-03-25 | 47.01 | $34.86 | — |
| 2025-03-24 | 47.88 | $34.96 | — |
| 2025-03-21 | 41.38 | $34.33 | — |
| 2025-03-20 | 42.58 | $34.48 | — |
| 2025-03-19 | 43.46 | $34.59 | — |
| 2025-03-18 | 40.71 | $34.33 | — |
| 2025-03-17 | 41.45 | $34.43 | — |
| 2025-03-14 | 36.66 | $33.99 | — |
| 2025-03-13 | 28.46 | $33.34 | — |
| 2025-03-12 | 30.36 | $33.67 | — |
| 2025-03-11 | 31.44 | $33.85 | — |
| 2025-03-10 | 33.73 | $34.21 | — |
| 2025-03-07 | 37.17 | $34.69 | — |
| 2025-03-06 | 34.11 | $34.46 | — |
| 2025-03-05 | 36.77 | $34.82 | — |
| 2025-03-04 | 33.35 | $34.57 | — |
| 2025-03-03 | 40.01 | $35.38 | — |
| 2025-02-28 | 44.15 | $35.78 | — |
| 2025-02-27 | 37.90 | $35.37 | — |
| 2025-02-26 | 39.32 | $35.51 | — |
| 2025-02-25 | 40.15 | $35.59 | — |
| 2025-02-24 | 40.00 | $35.58 | — |
| 2025-02-21 | 39.57 | $35.55 | — |
| 2025-02-20 | 45.31 | $36.11 | — |
| 2025-02-19 | 46.57 | $36.22 | — |
| 2025-02-18 | 46.91 | $36.25 | — |
| 2025-02-14 | 43.53 | $35.99 | — |
| 2025-02-13 | 44.89 | $36.12 | — |
| 2025-02-12 | 39.97 | $35.76 | — |
| 2025-02-11 | 41.94 | $35.96 | — |
| 2025-02-10 | 42.44 | $36.01 | — |
| 2025-02-07 | 43.22 | $36.09 | — |
| 2025-02-06 | 44.19 | $36.19 | — |
| 2025-02-05 | 44.37 | $36.21 | — |
| 2025-02-04 | 42.03 | $36.01 | — |
| 2025-02-03 | 42.11 | $36.02 | — |
| 2025-01-31 | 44.58 | $36.31 | — |
| 2025-01-30 | 47.39 | $36.62 | — |
| 2025-01-29 | 43.34 | $36.25 | — |
| 2025-01-28 | 44.03 | $36.33 | — |
| 2025-01-27 | 44.89 | $36.43 | — |
| 2025-01-24 | 44.97 | $36.44 | — |
| 2025-01-23 | 44.97 | $36.44 | — |
| 2025-01-22 | 44.79 | $36.42 | — |
| 2025-01-21 | 46.27 | $36.62 | — |
| 2025-01-17 | 42.39 | $36.19 | — |
| 2025-01-16 | 41.55 | $36.10 | — |
| 2025-01-15 | 38.62 | $35.79 | — |
| 2025-01-14 | 34.93 | $35.42 | — |
| 2025-01-13 | 30.64 | $35.02 | — |
| 2025-01-10 | 26.75 | $34.68 | — |
| 2025-01-08 | 29.89 | $35.35 | — |
| 2025-01-07 | 28.70 | $35.25 | — |
| 2025-01-06 | 29.08 | $35.33 | — |
| 2025-01-03 | 29.53 | $35.43 | — |
| 2025-01-02 | 25.88 | $35.10 | — |
| 2024-12-31 | 26.35 | $35.22 | — |
| 2024-12-30 | 25.81 | $35.17 | — |
| 2024-12-27 | 26.85 | $35.45 | — |
| 2024-12-26 | 27.88 | $35.72 | — |
| 2024-12-24 | 27.29 | $35.66 | — |
| 2024-12-23 | 24.67 | $35.39 | — |
| 2024-12-20 | 24.09 | $35.33 | — |
| 2024-12-19 | 19.38 | $34.85 | — |
| 2024-12-18 | 20.12 | $35.15 | — |
| 2024-12-17 | 22.99 | $36.18 | — |
| 2024-12-16 | 24.10 | $36.53 | — |
| 2024-12-13 | 24.51 | $36.66 | — |
| 2024-12-12 | 24.99 | $36.81 | — |
| 2024-12-11 | 50.93 | $40.97 | — |
| 2024-12-10 | 50.81 | $40.96 | — |
| 2024-12-09 | 53.98 | $41.22 | — |
| 2024-12-06 | 56.16 | $41.39 | — |
| 2024-12-05 | 58.39 | $41.56 | — |
| 2024-12-04 | 60.83 | $41.74 | — |
| 2024-12-03 | 61.64 | $41.80 | — |
| 2024-12-02 | 64.08 | $41.98 | — |
| 2024-11-29 | 68.07 | $42.26 | — |
| 2024-11-27 | 67.73 | $42.21 | — |
| 2024-11-26 | 67.73 | $42.21 | — |
| 2024-11-25 | 68.79 | $42.29 | — |
| 2024-11-22 | 66.49 | $41.92 | — |
| 2024-11-21 | 63.74 | $41.52 | — |
| 2024-11-20 | 59.73 | $41.01 | — |
| 2024-11-19 | 58.28 | $40.84 | — |
| 2024-11-18 | 59.73 | $40.96 | — |
| 2024-11-15 | 57.99 | $40.75 | — |
| 2024-11-14 | 59.03 | $40.84 | — |
| 2024-11-13 | 63.46 | $41.21 | — |
| 2024-11-12 | 63.46 | $41.21 | — |
| 2024-11-11 | 66.89 | $41.49 | — |
| 2024-11-08 | 65.10 | $41.21 | — |
| 2024-11-07 | 63.56 | $40.98 | — |
| 2024-11-06 | 65.47 | $41.14 | — |
| 2024-11-05 | 53.86 | $39.73 | — |
| 2024-11-04 | 50.02 | $39.39 | — |
| 2024-11-01 | 48.82 | $39.29 | — |
| 2024-10-31 | 50.31 | $39.42 | — |
| 2024-10-30 | 55.07 | $39.81 | — |
| 2024-10-29 | 53.57 | $39.67 | — |
| 2024-10-28 | 56.38 | $39.89 | — |
| 2024-10-25 | 53.43 | $39.61 | — |
| 2024-10-24 | 59.13 | $40.03 | — |
| 2024-10-23 | 58.94 | $40.01 | — |
| 2024-10-22 | 58.36 | $39.95 | — |
| 2024-10-21 | 61.94 | $40.21 | — |
| 2024-10-18 | 67.70 | $40.59 | — |
| 2024-10-17 | 66.85 | $40.48 | — |
| 2024-10-16 | 65.84 | $40.35 | — |
| 2024-10-15 | 63.41 | $40.05 | — |
| 2024-10-14 | 64.13 | $40.10 | — |
| 2024-10-11 | 61.72 | $39.81 | — |
| 2024-10-10 | 57.20 | $39.33 | — |
| 2024-10-09 | 59.00 | $39.46 | — |
| 2024-10-08 | 56.40 | $39.20 | — |
| 2024-10-07 | 55.89 | $39.15 | — |
| 2024-10-04 | 60.61 | $39.50 | — |
| 2024-10-03 | 57.07 | $39.14 | — |
| 2024-10-02 | 59.91 | $39.34 | — |
| 2024-10-01 | 60.77 | $39.40 | — |
| 2024-09-30 | 63.67 | $39.60 | — |
| 2024-09-27 | 63.25 | $39.55 | — |
| 2024-09-26 | 62.27 | $39.43 | — |
| 2024-09-25 | 59.88 | $39.15 | — |
| 2024-09-24 | 63.28 | $39.40 | — |
| 2024-09-23 | 63.97 | $39.45 | — |
| 2024-09-20 | 62.65 | $39.28 | — |
| 2024-09-19 | 64.90 | $39.45 | — |
| 2024-09-18 | 61.33 | $38.99 | — |
| 2024-09-17 | 61.98 | $39.04 | — |
| 2024-09-16 | 61.04 | $38.92 | — |
| 2024-09-13 | 58.60 | $38.62 | — |
| 2024-09-12 | 54.84 | $38.20 | — |
| 2024-09-11 | 52.40 | $37.95 | — |
| 2024-09-10 | 53.16 | $38.02 | — |
| 2024-09-09 | 53.80 | $38.08 | — |
| 2024-09-06 | 51.20 | $37.80 | — |
| 2024-09-05 | 55.79 | $38.23 | — |
| 2024-09-04 | 59.06 | $38.51 | — |
| 2024-09-03 | 60.51 | $38.63 | — |
| 2024-08-30 | 66.57 | $39.10 | — |
| 2024-08-29 | 64.41 | $38.80 | — |
| 2024-08-28 | 62.81 | $38.59 | — |
| 2024-08-27 | 63.45 | $38.64 | — |
| 2024-08-26 | 64.20 | $38.70 | — |
| 2024-08-23 | 64.33 | $38.71 | — |
| 2024-08-22 | 60.36 | $38.15 | — |
| 2024-08-21 | 60.59 | $38.17 | — |
| 2024-08-20 | 58.26 | $37.86 | — |
| 2024-08-19 | 60.22 | $38.04 | — |
| 2024-08-16 | 58.30 | $37.78 | — |
| 2024-08-15 | 57.40 | $37.66 | — |
| 2024-08-14 | 54.08 | $37.24 | — |
| 2024-08-13 | 53.26 | $37.14 | — |
| 2024-08-12 | 50.31 | $36.79 | — |
| 2024-08-09 | 52.28 | $37.01 | — |
| 2024-08-08 | 51.71 | $36.94 | — |
| 2024-08-07 | 46.67 | $36.36 | — |
| 2024-08-06 | 48.32 | $36.56 | — |
| 2024-08-05 | 45.09 | $36.21 | — |
| 2024-08-02 | 53.43 | $37.13 | — |
| 2024-08-01 | 60.35 | $37.73 | — |
| 2024-07-31 | 65.60 | $38.12 | — |
| 2024-07-30 | 64.70 | $38.00 | — |
| 2024-07-29 | 62.62 | $37.73 | — |
| 2024-07-26 | 62.15 | $37.67 | — |
| 2024-07-25 | 56.60 | $37.03 | — |
| 2024-07-24 | 53.57 | $36.73 | — |
| 2024-07-23 | 58.77 | $37.13 | — |
| 2024-07-22 | 60.44 | $37.25 | — |
| 2024-07-19 | 57.26 | $36.92 | — |
| 2024-07-18 | 61.37 | $37.21 | — |
| 2024-07-17 | 64.88 | $37.44 | — |
| 2024-07-16 | 65.04 | $37.45 | — |
| 2024-07-15 | 58.61 | $36.76 | — |
| 2024-07-12 | 57.65 | $36.67 | — |
| 2024-07-11 | 54.99 | $36.43 | — |
| 2024-07-10 | 47.88 | $35.88 | — |
| 2024-07-09 | 42.54 | $35.54 | — |
| 2024-07-08 | 43.41 | $35.61 | — |
| 2024-07-05 | 41.63 | $35.50 | — |
| 2024-07-03 | 43.89 | $35.69 | — |
| 2024-07-02 | 44.01 | $35.70 | — |
| 2024-07-01 | 42.06 | $35.57 | — |
| 2024-06-28 | 45.67 | $35.88 | — |
| 2024-06-27 | 43.90 | $35.76 | — |
| 2024-06-26 | 44.13 | $35.78 | — |
| 2024-06-25 | 46.53 | $35.99 | — |
| 2024-06-24 | 51.91 | $36.41 | — |
| 2024-06-21 | 47.82 | $36.11 | — |
| 2024-06-20 | 47.68 | $36.10 | — |
| 2024-06-18 | 47.93 | $36.12 | — |
| 2024-06-17 | 46.35 | $36.00 | — |
| 2024-06-14 | 42.03 | $35.69 | — |
| 2024-06-13 | 45.88 | $36.03 | — |
| 2024-06-12 | 46.95 | $36.12 | — |
| 2024-06-11 | 43.44 | $35.87 | — |
| 2024-06-10 | 46.86 | $36.16 | — |
| 2024-06-07 | 46.45 | $36.13 | — |
| 2024-06-06 | 47.50 | $36.22 | — |
| 2024-06-05 | 49.03 | $36.35 | — |
| 2024-06-04 | 46.91 | $36.18 | — |
| 2024-06-03 | 50.18 | $36.46 | — |
| 2024-05-31 | 47.18 | $36.22 | — |
| 2024-05-30 | 47.18 | $36.22 | — |
| 2024-05-29 | 42.50 | $35.86 | — |
| 2024-05-28 | 46.53 | $36.23 | — |
| 2024-05-24 | 50.99 | $36.59 | — |
| 2024-05-23 | 47.96 | $36.36 | — |
| 2024-05-22 | 55.48 | $36.89 | — |
| 2024-05-21 | 58.78 | $37.09 | — |
| 2024-05-20 | 58.67 | $37.08 | — |
| 2024-05-17 | 60.12 | $37.17 | — |
| 2024-05-16 | 59.05 | $37.07 | — |
| 2024-05-15 | 61.57 | $37.23 | — |
| 2024-05-14 | 59.52 | $37.03 | — |
| 2024-05-13 | 58.25 | $36.91 | — |
| 2024-05-10 | 59.43 | $36.99 | — |
| 2024-05-09 | 58.73 | $36.92 | — |
| 2024-05-08 | 55.30 | $36.59 | — |
| 2024-05-07 | 54.65 | $36.53 | — |
| 2024-05-06 | 53.24 | $36.40 | — |
| 2024-05-03 | 49.22 | $36.05 | — |
| 2024-05-02 | 46.34 | $35.82 | — |
| 2024-05-01 | 43.70 | $35.62 | — |
| 2024-04-30 | 45.29 | $35.77 | — |
| 2024-04-29 | 51.98 | $36.33 | — |
| 2024-04-26 | 48.91 | $36.09 | — |
| 2024-04-25 | 48.52 | $36.06 | — |
| 2024-04-24 | 49.23 | $36.12 | — |
| 2024-04-23 | 48.88 | $36.09 | — |
| 2024-04-22 | 45.97 | $35.85 | — |
| 2024-04-19 | 42.62 | $35.59 | — |
| 2024-04-18 | 38.88 | $35.32 | — |
| 2024-04-17 | 38.46 | $35.29 | — |
| 2024-04-16 | 39.41 | $35.40 | — |
| 2024-04-15 | 41.45 | $35.63 | — |
| 2024-04-12 | 43.49 | $35.85 | — |
| 2024-04-11 | 48.09 | $36.30 | — |
| 2024-04-10 | 50.46 | $36.51 | — |
| 2024-04-09 | 58.84 | $37.15 | — |
| 2024-04-08 | 58.74 | $37.14 | — |
| 2024-04-05 | 57.23 | $36.99 | — |
| 2024-04-04 | 54.83 | $36.76 | — |
| 2024-04-03 | 61.54 | $37.23 | — |
| 2024-04-02 | 61.16 | $37.19 | — |
| 2024-04-01 | 66.19 | $37.51 | — |
| 2024-03-28 | 71.42 | $37.81 | — |
| 2024-03-27 | 70.15 | $37.64 | — |
| 2024-03-26 | 64.41 | $36.99 | — |
| 2024-03-25 | 65.89 | $37.07 | — |
| 2024-03-22 | 66.99 | $37.13 | — |
| 2024-03-21 | 71.72 | $37.38 | — |
| 2024-03-20 | 68.88 | $37.04 | — |
| 2024-03-19 | 65.49 | $36.69 | — |
| 2024-03-18 | 62.97 | $36.46 | — |
| 2024-03-15 | 62.74 | $36.44 | — |
| 2024-03-14 | 62.09 | $36.38 | — |
| 2024-03-13 | 68.38 | $36.71 | — |
| 2024-03-12 | 68.00 | $36.67 | — |
| 2024-03-11 | 67.18 | $36.58 | — |
| 2024-03-08 | 66.35 | $36.49 | — |
| 2024-03-07 | 67.06 | $36.53 | — |
| 2024-03-06 | 65.01 | $36.30 | — |
| 2024-03-05 | 63.70 | $36.16 | — |
| 2024-03-04 | 66.05 | $36.30 | — |
| 2024-03-01 | 64.16 | $36.09 | — |
| 2024-02-29 | 63.43 | $36.01 | — |
| 2024-02-28 | 62.23 | $35.88 | — |
| 2024-02-27 | 61.78 | $35.83 | — |
| 2024-02-26 | 60.23 | $35.66 | — |
| 2024-02-23 | 62.64 | $35.83 | — |
| 2024-02-22 | 61.16 | $35.66 | — |
| 2024-02-21 | 58.98 | $35.42 | — |
| 2024-02-20 | 57.47 | $35.26 | — |
| 2024-02-16 | 57.72 | $35.28 | — |
| 2024-02-15 | 59.08 | $35.39 | — |
| 2024-02-14 | 53.83 | $34.83 | — |
| 2024-02-13 | 49.91 | $34.47 | — |
| 2024-02-12 | 57.82 | $35.08 | — |
| 2024-02-09 | 54.20 | $34.76 | — |
| 2024-02-08 | 54.34 | $34.77 | — |
| 2024-02-07 | 53.44 | $34.69 | — |
| 2024-02-06 | 51.85 | $34.55 | — |
| 2024-02-05 | 50.48 | $34.43 | — |
| 2024-02-02 | 55.21 | $34.81 | — |
| 2024-02-01 | 55.60 | $34.84 | — |
| 2024-01-31 | 51.35 | $34.45 | — |
| 2024-01-30 | 57.67 | $34.92 | — |
| 2024-01-29 | 56.70 | $34.83 | — |
| 2024-01-26 | 54.39 | $34.62 | — |
| 2024-01-25 | 53.94 | $34.58 | — |
| 2024-01-24 | 49.61 | $34.21 | — |
| 2024-01-23 | 52.13 | $34.41 | — |
| 2024-01-22 | 53.15 | $34.49 | — |
| 2024-01-19 | 50.62 | $34.27 | — |
| 2024-01-18 | 46.76 | $33.96 | — |
| 2024-01-17 | 44.92 | $33.82 | — |
| 2024-01-16 | 47.84 | $34.08 | — |
| 2024-01-12 | 49.98 | $34.26 | — |
| 2024-01-11 | 51.07 | $34.35 | — |
| 2024-01-10 | 53.14 | $34.52 | — |
| 2024-01-09 | 52.82 | $34.49 | — |
| 2024-01-08 | 54.23 | $34.61 | — |
| 2024-01-05 | 51.68 | $34.36 | — |
| 2024-01-04 | 49.98 | $34.20 | — |
| 2024-01-03 | 49.98 | $34.20 | — |
| 2024-01-02 | 55.48 | $34.70 | — |
| 2023-12-29 | 56.30 | $34.77 | — |
| 2023-12-28 | 56.30 | $34.77 | — |
| 2023-12-27 | 55.62 | $34.69 | — |
| 2023-12-26 | 55.46 | $34.67 | — |
| 2023-12-22 | 53.75 | $34.46 | — |
| 2023-12-21 | 52.84 | $34.35 | — |
| 2023-12-20 | 50.07 | $34.02 | — |
| 2023-12-19 | 58.48 | $34.87 | — |
| 2023-12-18 | 56.44 | $34.62 | — |
| 2023-12-15 | 56.44 | $34.62 | — |
| 2023-12-14 | 59.95 | $34.95 | — |
| 2023-12-13 | 54.67 | $34.30 | — |
| 2023-12-12 | 67.73 | $35.30 | — |
| 2023-12-11 | 67.73 | $35.30 | — |
| 2023-12-08 | 66.05 | $35.07 | — |
| 2023-12-07 | 64.84 | $34.91 | — |
| 2023-12-06 | 63.76 | $34.77 | — |
| 2023-12-05 | 63.53 | $34.74 | — |
| 2023-12-04 | 68.57 | $35.11 | — |
| 2023-12-01 | 67.92 | $35.01 | — |
| 2023-11-30 | 63.53 | $34.40 | — |
| 2023-11-29 | 60.59 | $34.05 | — |
| 2023-11-28 | 59.70 | $33.95 | — |
| 2023-11-27 | 61.40 | $34.08 | — |
| 2023-11-24 | 62.17 | $34.14 | — |
| 2023-11-22 | 61.01 | $33.99 | — |
| 2023-11-21 | 59.66 | $33.82 | — |
| 2023-11-20 | 60.48 | $33.89 | — |
| 2023-11-17 | 60.41 | $33.88 | — |
| 2023-11-16 | 59.11 | $33.70 | — |
| 2023-11-15 | 60.90 | $33.87 | — |
| 2023-11-14 | 60.22 | $33.77 | — |
| 2023-11-13 | 51.98 | $32.72 | — |
| 2023-11-10 | 48.81 | $32.39 | — |
| 2023-11-09 | 48.81 | $32.39 | — |
| 2023-11-08 | 51.02 | $32.63 | — |
| 2023-11-07 | 51.76 | $32.71 | — |
| 2023-11-06 | 52.86 | $32.83 | — |
| 2023-11-03 | 55.27 | $33.09 | — |
| 2023-11-02 | 49.65 | $32.42 | — |
| 2023-11-01 | 42.84 | $31.75 | — |
| 2023-10-31 | 40.91 | $31.58 | — |
| 2023-10-30 | 37.99 | $31.33 | — |
| 2023-10-27 | 34.68 | $31.06 | — |
| 2023-10-26 | 37.34 | $31.44 | — |
| 2023-10-25 | 34.97 | $31.25 | — |
| 2023-10-24 | 37.23 | $31.57 | — |
| 2023-10-23 | 34.72 | $31.37 | — |
| 2023-10-20 | 36.60 | $31.64 | — |
| 2023-10-19 | 39.93 | $32.08 | — |
| 2023-10-18 | 44.00 | $32.55 | — |
| 2023-10-17 | 49.96 | $33.13 | — |
| 2023-10-16 | 46.89 | $32.87 | — |
| 2023-10-13 | 40.80 | $32.41 | — |
| 2023-10-12 | 41.49 | $32.48 | — |
| 2023-10-11 | 46.61 | $32.96 | — |
| 2023-10-10 | 44.72 | $32.82 | — |
| 2023-10-09 | 42.07 | $32.63 | — |
| 2023-10-06 | 39.16 | $32.43 | — |
| 2023-10-05 | 35.62 | $32.20 | — |
| 2023-10-04 | 35.79 | $32.22 | — |
| 2023-10-03 | 31.22 | $31.93 | — |
| 2023-10-02 | 33.91 | $32.27 | — |
| 2023-09-29 | 38.34 | $32.75 | — |
| 2023-09-28 | 39.36 | $32.85 | — |
| 2023-09-27 | 33.85 | $32.52 | — |
| 2023-09-26 | 33.15 | $32.48 | — |
| 2023-09-25 | 37.91 | $32.98 | — |
| 2023-09-22 | 36.17 | $32.88 | — |
| 2023-09-21 | 37.57 | $33.02 | — |
| 2023-09-20 | 43.77 | $33.56 | — |
| 2023-09-19 | 44.55 | $33.62 | — |
| 2023-09-18 | 45.45 | $33.69 | — |
| 2023-09-15 | 45.45 | $33.69 | — |
| 2023-09-14 | 48.19 | $33.91 | — |
| 2023-09-13 | 41.82 | $33.49 | — |
| 2023-09-12 | 44.54 | $33.71 | — |
| 2023-09-11 | 42.77 | $33.60 | — |
| 2023-09-08 | 42.62 | $33.59 | — |
| 2023-09-07 | 41.38 | $33.51 | — |
| 2023-09-06 | 42.80 | $33.64 | — |
| 2023-09-05 | 43.34 | $33.69 | — |
| 2023-09-01 | 50.82 | $34.30 | — |
| 2023-08-31 | 48.32 | $34.12 | — |
| 2023-08-30 | 50.06 | $34.25 | — |
| 2023-08-29 | 49.26 | $34.19 | — |
| 2023-08-28 | 44.91 | $33.88 | — |
| 2023-08-25 | 40.87 | $33.62 | — |
| 2023-08-24 | 39.58 | $33.54 | — |
| 2023-08-23 | 41.75 | $33.74 | — |
| 2023-08-22 | 36.45 | $33.42 | — |
| 2023-08-21 | 38.87 | $33.65 | — |
| 2023-08-18 | 39.52 | $33.71 | — |
| 2023-08-17 | 38.71 | $33.66 | — |
| 2023-08-16 | 41.67 | $33.94 | — |
| 2023-08-15 | 43.84 | $34.13 | — |
| 2023-08-14 | 50.84 | $34.66 | — |
| 2023-08-11 | 52.19 | $34.75 | — |
| 2023-08-10 | 51.10 | $34.67 | — |
| 2023-08-09 | 52.97 | $34.80 | — |
| 2023-08-08 | 54.87 | $34.93 | — |
| 2023-08-07 | 57.76 | $35.12 | — |
| 2023-08-04 | 54.27 | $34.83 | — |
| 2023-08-03 | 57.70 | $35.05 | — |
| 2023-08-02 | 58.34 | $35.09 | — |
| 2023-08-01 | 61.57 | $35.29 | — |
| 2023-07-31 | 63.07 | $35.38 | — |
| 2023-07-28 | 61.89 | $35.26 | — |
| 2023-07-27 | 60.81 | $35.15 | — |
| 2023-07-26 | 67.06 | $35.53 | — |
| 2023-07-25 | 66.28 | $35.44 | — |
| 2023-07-24 | 66.95 | $35.48 | — |
| 2023-07-21 | 66.30 | $35.40 | — |
| 2023-07-20 | 66.92 | $35.44 | — |
| 2023-07-19 | 66.92 | $35.44 | — |
| 2023-07-18 | 65.46 | $35.24 | — |
| 2023-07-17 | 63.87 | $35.03 | — |
| 2023-07-14 | 62.95 | $34.91 | — |
| 2023-07-13 | 67.61 | $35.25 | — |
| 2023-07-12 | 66.58 | $35.10 | — |
| 2023-07-11 | 65.38 | $34.93 | — |
| 2023-07-10 | 62.29 | $34.52 | — |
| 2023-07-07 | 60.32 | $34.28 | — |
| 2023-07-06 | 58.61 | $34.08 | — |
| 2023-07-05 | 61.24 | $34.29 | — |
| 2023-07-03 | 64.25 | $34.52 | — |
| 2023-06-30 | 63.05 | $34.36 | — |
| 2023-06-29 | 61.20 | $34.12 | — |
| 2023-06-28 | 57.75 | $33.71 | — |
| 2023-06-27 | 58.23 | $33.75 | — |
| 2023-06-26 | 53.78 | $33.26 | — |
| 2023-06-23 | 50.83 | $32.97 | — |
| 2023-06-22 | 54.23 | $33.27 | — |
| 2023-06-21 | 57.26 | $33.52 | — |
| 2023-06-20 | 57.26 | $33.52 | — |
| 2023-06-16 | 60.82 | $33.81 | — |
| 2023-06-15 | 60.95 | $33.82 | — |
| 2023-06-14 | 57.48 | $33.40 | — |
| 2023-06-13 | 59.27 | $33.55 | — |
| 2023-06-12 | 56.53 | $33.23 | — |
| 2023-06-09 | 56.01 | $33.17 | — |
| 2023-06-08 | 57.10 | $33.27 | — |
| 2023-06-07 | 57.96 | $33.35 | — |
| 2023-06-06 | 54.01 | $32.87 | — |
| 2023-06-05 | 50.71 | $32.51 | — |
| 2023-06-02 | 52.50 | $32.69 | — |
| 2023-06-01 | 43.82 | $31.86 | — |
| 2023-05-31 | 41.11 | $31.64 | — |
| 2023-05-30 | 44.54 | $32.01 | — |
| 2023-05-26 | 44.83 | $32.04 | — |
| 2023-05-25 | 42.59 | $31.85 | — |
| 2023-05-24 | 42.59 | $31.85 | — |
| 2023-05-23 | 46.34 | $32.27 | — |
| 2023-05-22 | 49.39 | $32.58 | — |
| 2023-05-19 | 48.35 | $32.48 | — |
| 2023-05-18 | 49.71 | $32.62 | — |
| 2023-05-17 | 47.19 | $32.37 | — |
| 2023-05-16 | 42.36 | $31.93 | — |
| 2023-05-15 | 47.31 | $32.46 | — |
| 2023-05-12 | 44.88 | $32.25 | — |
| 2023-05-11 | 45.07 | $32.27 | — |
| 2023-05-10 | 45.98 | $32.37 | — |
| 2023-05-09 | 45.98 | $32.37 | — |
| 2023-05-08 | 47.19 | $32.51 | — |
| 2023-05-05 | 47.62 | $32.56 | — |
| 2023-05-04 | 41.41 | $31.94 | — |
| 2023-05-03 | 43.63 | $32.22 | — |
| 2023-05-02 | 45.88 | $32.49 | — |
| 2023-05-01 | 50.36 | $32.98 | — |
| 2023-04-28 | 50.45 | $32.99 | — |
| 2023-04-27 | 47.52 | $32.68 | — |
| 2023-04-26 | 41.71 | $32.13 | — |
| 2023-04-25 | 44.52 | $32.46 | — |
| 2023-04-24 | 49.41 | $32.97 | — |
| 2023-04-21 | 49.20 | $32.95 | — |
| 2023-04-20 | 50.08 | $33.04 | — |
| 2023-04-19 | 51.24 | $33.16 | — |
| 2023-04-18 | 50.61 | $33.09 | — |
| 2023-04-17 | 50.17 | $33.04 | — |
| 2023-04-14 | 47.59 | $32.75 | — |
| 2023-04-13 | 48.75 | $32.89 | — |
| 2023-04-12 | 47.54 | $32.75 | — |
| 2023-04-11 | 48.95 | $32.93 | — |
| 2023-04-10 | 46.78 | $32.67 | — |
| 2023-04-06 | 44.82 | $32.44 | — |
| 2023-04-05 | 45.09 | $32.48 | — |
| 2023-04-04 | 45.49 | $32.54 | — |
| 2023-04-03 | 48.84 | $33.03 | — |
| 2023-03-31 | 49.05 | $33.06 | — |
| 2023-03-30 | 45.33 | $32.56 | — |
| 2023-03-29 | 44.64 | $32.47 | — |
| 2023-03-28 | 41.27 | $32.04 | — |
| 2023-03-27 | 40.14 | $31.90 | — |
| 2023-03-24 | 37.11 | $31.53 | — |
| 2023-03-23 | 34.38 | $31.21 | — |
| 2023-03-22 | 35.43 | $31.44 | — |
| 2023-03-21 | 39.52 | $32.26 | — |
| 2023-03-20 | 35.56 | $31.80 | — |
| 2023-03-17 | 30.48 | $31.26 | — |
| 2023-03-16 | 33.55 | $31.92 | — |
| 2023-03-15 | 30.00 | $31.57 | — |
| 2023-03-14 | 32.81 | $32.16 | — |
| 2023-03-13 | 28.16 | $31.73 | — |
| 2023-03-10 | 30.95 | $32.32 | — |
| 2023-03-09 | 35.68 | $33.15 | — |
| 2023-03-08 | 41.32 | $33.93 | — |
| 2023-03-07 | 41.21 | $33.92 | — |
| 2023-03-06 | 46.59 | $34.55 | — |
| 2023-03-03 | 48.70 | $34.77 | — |
| 2023-03-02 | 44.47 | $34.38 | — |
| 2023-03-01 | 42.98 | $34.25 | — |
| 2023-02-28 | 44.19 | $34.39 | — |
| 2023-02-27 | 44.97 | $34.48 | — |
| 2023-02-24 | 45.22 | $34.51 | — |
| 2023-02-23 | 46.28 | $34.64 | — |
| 2023-02-22 | 45.44 | $34.55 | — |
| 2023-02-21 | 45.66 | $34.58 | — |
| 2023-02-17 | 52.39 | $35.39 | — |
| 2023-02-16 | 52.14 | $35.36 | — |
| 2023-02-15 | 54.67 | $35.64 | — |
| 2023-02-14 | 53.13 | $35.44 | — |
| 2023-02-13 | 54.09 | $35.55 | — |
| 2023-02-10 | 51.19 | $35.17 | — |
| 2023-02-09 | 49.68 | $34.98 | — |
| 2023-02-08 | 52.27 | $35.30 | — |
| 2023-02-07 | 54.80 | $35.60 | — |
| 2023-02-06 | 53.00 | $35.35 | — |
| 2023-02-03 | 55.79 | $35.68 | — |
| 2023-02-02 | 58.36 | $35.97 | — |
| 2023-02-01 | 56.80 | $35.73 | — |
| 2023-01-31 | 55.27 | $35.50 | — |
| 2023-01-30 | 50.81 | $34.88 | — |
| 2023-01-27 | 53.08 | $35.16 | — |
| 2023-01-26 | 52.50 | $35.08 | — |
| 2023-01-25 | 51.15 | $34.89 | — |
| 2023-01-24 | 50.08 | $34.74 | — |
| 2023-01-23 | 50.29 | $34.77 | — |
| 2023-01-20 | 47.81 | $34.41 | — |
| 2023-01-19 | 43.81 | $33.87 | — |
| 2023-01-18 | 45.47 | $34.14 | — |
| 2023-01-17 | 48.98 | $34.68 | — |
| 2023-01-13 | 49.58 | $34.77 | — |
| 2023-01-12 | 49.12 | $34.70 | — |
| 2023-01-11 | 48.27 | $34.57 | — |
| 2023-01-10 | 45.44 | $34.14 | — |
| 2023-01-09 | 44.63 | $34.02 | — |
| 2023-01-06 | 44.89 | $34.07 | — |
| 2023-01-05 | 39.34 | $33.25 | — |
| 2023-01-04 | 41.32 | $33.66 | — |
| 2023-01-03 | 37.30 | $33.11 | — |
| 2022-12-30 | 37.34 | $33.12 | — |
| 2022-12-29 | 38.07 | $33.29 | — |
| 2022-12-28 | 34.35 | $32.77 | — |
| 2022-12-27 | 36.22 | $33.24 | — |
| 2022-12-23 | 35.44 | $33.13 | — |
| 2022-12-22 | 33.69 | $32.88 | — |
| 2022-12-21 | 34.58 | $33.13 | — |
| 2022-12-20 | 31.04 | $32.62 | — |
| 2022-12-19 | 31.71 | $32.83 | — |
| 2022-12-16 | 32.50 | $33.08 | — |
| 2022-12-15 | 33.76 | $33.47 | — |
| 2022-12-14 | 35.95 | $34.12 | — |
| 2022-12-13 | 37.08 | $34.44 | — |
| 2022-12-12 | 55.00 | $37.94 | — |
| 2022-12-09 | 52.04 | $37.47 | — |
| 2022-12-08 | 53.54 | $37.68 | — |
| 2022-12-07 | 52.30 | $37.48 | — |
| 2022-12-06 | 52.97 | $37.58 | — |
| 2022-12-05 | 55.40 | $37.94 | — |
| 2022-12-02 | 61.83 | $38.80 | — |
| 2022-12-01 | 62.07 | $38.83 | — |
| 2022-11-30 | 62.07 | $38.83 | — |
| 2022-11-29 | 58.71 | $38.13 | — |
| 2022-11-28 | 57.48 | $37.89 | — |
| 2022-11-25 | 62.24 | $38.54 | — |
| 2022-11-23 | 61.31 | $38.34 | — |
| 2022-11-22 | 60.94 | $38.26 | — |
| 2022-11-21 | 58.45 | $37.73 | — |
| 2022-11-18 | 58.07 | $37.65 | — |
| 2022-11-17 | 56.15 | $37.25 | — |
| 2022-11-16 | 57.33 | $37.44 | — |
| 2022-11-15 | 58.95 | $37.70 | — |
| 2022-11-14 | 57.32 | $37.33 | — |
| 2022-11-11 | 60.65 | $37.87 | — |
| 2022-11-10 | 59.96 | $37.70 | — |
| 2022-11-09 | 51.64 | $35.96 | — |
| 2022-11-08 | 55.48 | $36.57 | — |
| 2022-11-07 | 54.90 | $36.46 | — |
| 2022-11-04 | 53.77 | $36.24 | — |
| 2022-11-03 | 50.84 | $35.69 | — |
| 2022-11-02 | 52.03 | $35.90 | — |
| 2022-11-01 | 56.82 | $36.69 | — |
| 2022-10-31 | 56.43 | $36.61 | — |
| 2022-10-28 | 57.28 | $36.75 | — |
| 2022-10-27 | 54.29 | $36.11 | — |
| 2022-10-26 | 53.62 | $35.97 | — |
| 2022-10-25 | 53.15 | $35.87 | — |
| 2022-10-24 | 49.30 | $35.08 | — |
| 2022-10-21 | 47.05 | $34.65 | — |
| 2022-10-20 | 42.61 | $33.86 | — |
| 2022-10-19 | 45.21 | $34.43 | — |
| 2022-10-18 | 48.46 | $35.09 | — |
| 2022-10-17 | 45.88 | $34.63 | — |
| 2022-10-14 | 41.20 | $33.86 | — |
| 2022-10-13 | 44.74 | $34.60 | — |
| 2022-10-12 | 39.03 | $33.75 | — |
| 2022-10-11 | 40.48 | $34.06 | — |
| 2022-10-10 | 40.71 | $34.11 | — |
| 2022-10-07 | 41.02 | $34.18 | — |
| 2022-10-06 | 44.34 | $34.90 | — |
| 2022-10-05 | 46.32 | $35.30 | — |
| 2022-10-04 | 47.22 | $35.48 | — |
| 2022-10-03 | 40.30 | $34.35 | — |
| 2022-09-30 | 33.97 | $33.48 | — |
| 2022-09-29 | 34.82 | $33.69 | — |
| 2022-09-28 | 37.30 | $34.28 | — |
| 2022-09-27 | 31.40 | $33.53 | — |
| 2022-09-26 | 32.16 | $33.73 | — |
| 2022-09-23 | 34.40 | $34.29 | — |
| 2022-09-22 | 36.97 | $34.88 | — |
| 2022-09-21 | 39.85 | $35.48 | — |
| 2022-09-20 | 42.58 | $36.00 | — |
| 2022-09-19 | 46.09 | $36.61 | — |
| 2022-09-16 | 42.78 | $36.16 | — |
| 2022-09-15 | 45.62 | $36.64 | — |
| 2022-09-14 | 47.17 | $36.89 | — |
| 2022-09-13 | 47.79 | $36.99 | — |
| 2022-09-12 | 57.17 | $38.31 | — |
| 2022-09-09 | 54.54 | $37.90 | — |
| 2022-09-08 | 51.27 | $37.43 | — |
| 2022-09-07 | 48.75 | $37.09 | — |
| 2022-09-06 | 41.74 | $36.26 | — |
| 2022-09-02 | 42.68 | $36.40 | — |
| 2022-09-01 | 44.29 | $36.64 | — |
| 2022-08-31 | 44.21 | $36.63 | — |
| 2022-08-30 | 45.64 | $36.85 | — |
| 2022-08-29 | 48.20 | $37.23 | — |
| 2022-08-26 | 49.31 | $37.39 | — |
| 2022-08-25 | 57.73 | $38.46 | — |
| 2022-08-24 | 53.96 | $37.92 | — |
| 2022-08-23 | 53.59 | $37.87 | — |
| 2022-08-22 | 54.24 | $37.95 | — |
| 2022-08-19 | 61.13 | $38.73 | — |
| 2022-08-18 | 65.49 | $39.16 | — |
| 2022-08-17 | 64.77 | $39.03 | — |
| 2022-08-16 | 68.20 | $39.36 | — |
| 2022-08-15 | 66.62 | $39.05 | — |
| 2022-08-12 | 66.42 | $39.01 | — |
| 2022-08-11 | 63.61 | $38.48 | — |
| 2022-08-10 | 61.84 | $38.17 | — |
| 2022-08-09 | 57.46 | $37.48 | — |
| 2022-08-08 | 58.29 | $37.57 | — |
| 2022-08-05 | 57.38 | $37.43 | — |
| 2022-08-04 | 56.14 | $37.24 | — |
| 2022-08-03 | 57.47 | $37.40 | — |
| 2022-08-02 | 55.54 | $37.09 | — |
| 2022-08-01 | 58.30 | $37.43 | — |
| 2022-07-29 | 59.80 | $37.61 | — |
| 2022-07-28 | 57.50 | $37.21 | — |
| 2022-07-27 | 54.72 | $36.76 | — |
| 2022-07-26 | 50.85 | $36.19 | — |
| 2022-07-25 | 52.96 | $36.47 | — |
| 2022-07-22 | 51.67 | $36.28 | — |
| 2022-07-21 | 52.32 | $36.37 | — |
| 2022-07-20 | 50.96 | $36.16 | — |
| 2022-07-19 | 50.32 | $36.06 | — |
| 2022-07-18 | 43.43 | $35.08 | — |
| 2022-07-15 | 44.02 | $35.18 | — |
| 2022-07-14 | 38.71 | $34.51 | — |
| 2022-07-13 | 40.62 | $34.86 | — |
| 2022-07-12 | 41.57 | $35.03 | — |
| 2022-07-11 | 41.49 | $35.02 | — |
| 2022-07-08 | 42.66 | $35.24 | — |
| 2022-07-07 | 43.66 | $35.43 | — |
| 2022-07-06 | 41.24 | $35.08 | — |
| 2022-07-05 | 41.48 | $35.13 | — |
| 2022-07-01 | 42.52 | $35.35 | — |
| 2022-06-30 | 39.57 | $34.90 | — |
| 2022-06-29 | 40.63 | $35.14 | — |
| 2022-06-28 | 41.64 | $35.37 | — |
| 2022-06-27 | 43.62 | $35.81 | — |
| 2022-06-24 | 43.15 | $35.73 | — |
| 2022-06-23 | 36.33 | $34.64 | — |
| 2022-06-22 | 36.00 | $34.59 | — |
| 2022-06-21 | 36.07 | $34.61 | — |
| 2022-06-17 | 32.95 | $34.12 | — |
| 2022-06-16 | 32.57 | $34.06 | — |
| 2022-06-15 | 36.91 | $35.36 | — |
| 2022-06-14 | 35.33 | $35.11 | — |
| 2022-06-13 | 35.95 | $35.29 | — |
| 2022-06-10 | 41.37 | $36.72 | — |
| 2022-06-09 | 45.83 | $37.69 | — |
| 2022-06-08 | 49.99 | $38.48 | — |
| 2022-06-07 | 53.94 | $39.15 | — |
| 2022-06-06 | 51.84 | $38.76 | — |
| 2022-06-03 | 50.91 | $38.59 | — |
| 2022-06-02 | 52.79 | $38.92 | — |
| 2022-06-01 | 49.75 | $38.35 | — |
| 2022-05-31 | 51.86 | $38.73 | — |
| 2022-05-27 | 53.75 | $39.06 | — |
| 2022-05-26 | 50.15 | $38.37 | — |
| 2022-05-25 | 45.79 | $37.62 | — |
| 2022-05-24 | 42.74 | $37.14 | — |
| 2022-05-23 | 43.32 | $37.26 | — |
| 2022-05-20 | 39.64 | $36.69 | — |
| 2022-05-19 | 40.20 | $36.82 | — |
| 2022-05-18 | 40.89 | $36.98 | — |
| 2022-05-17 | 47.05 | $38.28 | — |
| 2022-05-16 | 41.44 | $37.41 | — |
| 2022-05-13 | 42.07 | $37.54 | — |
| 2022-05-12 | 37.54 | $36.89 | — |
| 2022-05-11 | 36.52 | $36.75 | — |
| 2022-05-10 | 38.17 | $37.14 | — |
| 2022-05-09 | 39.64 | $37.48 | — |
| 2022-05-06 | 43.55 | $38.31 | — |
| 2022-05-05 | 44.92 | $38.58 | — |
| 2022-05-04 | 51.34 | $39.71 | — |
| 2022-05-03 | 44.55 | $38.69 | — |
| 2022-05-02 | 41.26 | $38.26 | — |
| 2022-04-29 | 41.03 | $38.23 | — |
| 2022-04-28 | 47.22 | $39.28 | — |
| 2022-04-27 | 42.77 | $38.71 | — |
| 2022-04-26 | 42.36 | $38.66 | — |
| 2022-04-25 | 46.90 | $39.38 | — |
| 2022-04-22 | 46.90 | $39.38 | — |
| 2022-04-21 | 55.04 | $40.48 | — |
| 2022-04-20 | 58.83 | $40.91 | — |
| 2022-04-19 | 55.52 | $40.42 | — |
| 2022-04-18 | 49.79 | $39.69 | — |
| 2022-04-14 | 50.04 | $39.72 | — |
| 2022-04-13 | 51.19 | $39.86 | — |
| 2022-04-12 | 48.13 | $39.48 | — |
| 2022-04-11 | 48.20 | $39.49 | — |
| 2022-04-08 | 49.61 | $39.68 | — |
| 2022-04-07 | 47.38 | $39.39 | — |
| 2022-04-06 | 47.52 | $39.41 | — |
| 2022-04-05 | 48.32 | $39.53 | — |
| 2022-04-04 | 50.90 | $39.91 | — |
| 2022-04-01 | 51.24 | $39.96 | — |
| 2022-03-31 | 50.67 | $39.87 | — |
| 2022-03-30 | 54.84 | $40.49 | — |
| 2022-03-29 | 57.82 | $40.90 | — |
| 2022-03-28 | 54.18 | $40.27 | — |
| 2022-03-25 | 55.04 | $40.39 | — |
| 2022-03-24 | 52.09 | $39.90 | — |
| 2022-03-23 | 50.12 | $39.59 | — |
| 2022-03-22 | 53.78 | $40.13 | — |
| 2022-03-21 | 52.62 | $39.94 | — |
| 2022-03-18 | 52.62 | $39.94 | — |
| 2022-03-17 | 52.11 | $39.85 | — |
| 2022-03-16 | 50.71 | $39.60 | — |
| 2022-03-15 | 46.54 | $38.90 | — |
| 2022-03-14 | 43.22 | $38.39 | — |
| 2022-03-11 | 43.27 | $38.40 | — |
| 2022-03-10 | 44.80 | $38.71 | — |
| 2022-03-09 | 44.68 | $38.69 | — |
| 2022-03-08 | 39.43 | $37.85 | — |
| 2022-03-07 | 40.03 | $37.99 | — |
| 2022-03-04 | 45.49 | $39.15 | — |
| 2022-03-03 | 47.73 | $39.57 | — |
| 2022-03-02 | 47.61 | $39.55 | — |
| 2022-03-01 | 41.19 | $38.52 | — |
| 2022-02-28 | 46.32 | $39.50 | — |
| 2022-02-25 | 47.82 | $39.76 | — |
| 2022-02-24 | 38.06 | $38.43 | — |
| 2022-02-23 | 37.73 | $38.39 | — |
| 2022-02-22 | 41.20 | $39.05 | — |
| 2022-02-18 | 43.32 | $39.42 | — |
| 2022-02-17 | 43.73 | $39.49 | — |
| 2022-02-16 | 48.53 | $40.27 | — |
| 2022-02-15 | 47.62 | $40.14 | — |
| 2022-02-14 | 43.06 | $39.52 | — |
| 2022-02-11 | 44.98 | $39.84 | — |
| 2022-02-10 | 47.23 | $40.20 | — |
| 2022-02-09 | 50.93 | $40.75 | — |
| 2022-02-08 | 47.67 | $40.29 | — |
| 2022-02-07 | 43.57 | $39.76 | — |
| 2022-02-04 | 43.33 | $39.73 | — |
| 2022-02-03 | 43.25 | $39.72 | — |
| 2022-02-02 | 45.46 | $40.10 | — |
| 2022-02-01 | 43.59 | $39.84 | — |
| 2022-01-31 | 41.16 | $39.51 | — |
| 2022-01-28 | 37.27 | $39.01 | — |
| 2022-01-27 | 33.34 | $38.54 | — |
| 2022-01-26 | 34.25 | $38.75 | — |
| 2022-01-25 | 35.03 | $38.93 | — |
| 2022-01-24 | 36.43 | $39.25 | — |
| 2022-01-21 | 33.10 | $38.83 | — |
| 2022-01-20 | 35.59 | $39.42 | — |
| 2022-01-19 | 38.43 | $40.03 | — |
| 2022-01-18 | 41.37 | $40.60 | — |
| 2022-01-14 | 44.91 | $41.22 | — |
| 2022-01-13 | 45.45 | $41.31 | — |
| 2022-01-12 | 44.75 | $41.21 | — |
| 2022-01-11 | 44.21 | $41.13 | — |
| 2022-01-10 | 42.26 | $40.84 | — |
| 2022-01-07 | 42.55 | $40.90 | — |
| 2022-01-06 | 42.42 | $40.88 | — |
| 2022-01-05 | 41.39 | $40.71 | — |
| 2022-01-04 | 43.26 | $41.14 | — |
| 2022-01-03 | 39.05 | $40.45 | — |
| 2021-12-31 | 38.17 | $40.31 | — |
| 2021-12-30 | 37.98 | $40.28 | — |
| 2021-12-29 | 38.27 | $40.36 | — |
| 2021-12-28 | 37.26 | $40.18 | — |
| 2021-12-27 | 36.54 | $40.05 | — |
| 2021-12-23 | 33.55 | $39.51 | — |
| 2021-12-22 | 32.26 | $39.28 | — |
| 2021-12-21 | 31.04 | $39.06 | — |
| 2021-12-20 | 26.54 | $38.27 | — |
| 2021-12-17 | 28.39 | $39.10 | — |
| 2021-12-16 | 29.47 | $39.56 | — |
| 2021-12-15 | 29.19 | $39.51 | — |
| 2021-12-14 | 27.00 | $39.11 | — |
| 2021-12-13 | 51.15 | $45.53 | — |
| 2021-12-10 | 51.15 | $45.53 | — |
| 2021-12-09 | 50.47 | $45.42 | — |
| 2021-12-08 | 52.77 | $45.78 | — |
| 2021-12-07 | 52.43 | $45.72 | — |
| 2021-12-06 | 48.51 | $45.06 | — |
| 2021-12-03 | 43.05 | $44.25 | — |
| 2021-12-02 | 44.32 | $44.48 | — |
| 2021-12-01 | 33.96 | $43.19 | — |
| 2021-11-30 | 37.11 | $43.81 | — |
| 2021-11-29 | 45.38 | $45.09 | — |
| 2021-11-26 | 44.27 | $44.97 | — |
| 2021-11-24 | 56.84 | $46.35 | — |
| 2021-11-23 | 58.33 | $46.48 | — |
| 2021-11-22 | 56.42 | $46.25 | — |
| 2021-11-19 | 53.70 | $45.94 | — |
| 2021-11-18 | 58.26 | $46.35 | — |
| 2021-11-17 | 60.40 | $46.53 | — |
| 2021-11-16 | 63.74 | $46.80 | — |
| 2021-11-15 | 63.60 | $46.78 | — |
| 2021-11-12 | 62.84 | $46.67 | — |
| 2021-11-11 | 61.88 | $46.53 | — |
| 2021-11-10 | 60.50 | $46.33 | — |
| 2021-11-09 | 62.11 | $46.48 | — |
| 2021-11-08 | 61.91 | $46.45 | — |
| 2021-11-05 | 61.67 | $46.41 | — |
| 2021-11-04 | 58.68 | $45.94 | — |
| 2021-11-03 | 62.00 | $46.28 | — |
| 2021-11-02 | 59.09 | $45.83 | — |
| 2021-11-01 | 58.56 | $45.75 | — |
| 2021-10-29 | 54.76 | $45.21 | — |
| 2021-10-28 | 57.74 | $45.53 | — |
| 2021-10-27 | 54.03 | $45.03 | — |
| 2021-10-26 | 62.59 | $45.85 | — |
| 2021-10-25 | 64.61 | $46.02 | — |
| 2021-10-22 | 64.29 | $45.97 | — |
| 2021-10-21 | 62.81 | $45.74 | — |
| 2021-10-20 | 63.79 | $45.83 | — |
| 2021-10-19 | 60.18 | $45.28 | — |
| 2021-10-18 | 58.91 | $45.10 | — |
| 2021-10-15 | 58.35 | $45.02 | — |
| 2021-10-14 | 57.59 | $44.91 | — |
| 2021-10-13 | 52.18 | $44.19 | — |
| 2021-10-12 | 51.94 | $44.16 | — |
| 2021-10-11 | 51.15 | $44.06 | — |
| 2021-10-08 | 53.30 | $44.32 | — |
| 2021-10-07 | 53.80 | $44.38 | — |
| 2021-10-06 | 50.44 | $43.92 | — |
| 2021-10-05 | 50.37 | $43.91 | — |
| 2021-10-04 | 48.83 | $43.70 | — |
| 2021-10-01 | 48.97 | $43.72 | — |
| 2021-09-30 | 44.21 | $43.08 | — |
| 2021-09-29 | 50.50 | $43.98 | — |
| 2021-09-28 | 49.13 | $43.80 | — |
| 2021-09-27 | 52.85 | $44.28 | — |
| 2021-09-24 | 49.11 | $43.79 | — |
| 2021-09-23 | 48.64 | $43.73 | — |
| 2021-09-22 | 43.11 | $43.07 | — |
| 2021-09-21 | 38.02 | $42.54 | — |
| 2021-09-20 | 39.21 | $42.73 | — |
| 2021-09-17 | 43.83 | $43.40 | — |
| 2021-09-16 | 46.88 | $43.79 | — |
| 2021-09-15 | 48.18 | $43.95 | — |
| 2021-09-14 | 43.91 | $43.49 | — |
| 2021-09-13 | 47.73 | $43.96 | — |
| 2021-09-10 | 44.62 | $43.64 | — |
| 2021-09-09 | 48.20 | $44.06 | — |
| 2021-09-08 | 49.27 | $44.18 | — |
| 2021-09-07 | 49.00 | $44.15 | — |
| 2021-09-03 | 53.51 | $44.65 | — |
| 2021-09-02 | 55.96 | $44.90 | — |
| 2021-09-01 | 54.12 | $44.67 | — |
| 2021-08-31 | 54.31 | $44.69 | — |
| 2021-08-30 | 54.67 | $44.73 | — |
| 2021-08-27 | 56.25 | $44.91 | — |
| 2021-08-26 | 52.23 | $44.36 | — |
| 2021-08-25 | 55.77 | $44.76 | — |
| 2021-08-24 | 53.21 | $44.42 | — |
| 2021-08-23 | 50.91 | $44.13 | — |
| 2021-08-20 | 49.10 | $43.91 | — |
| 2021-08-19 | 45.46 | $43.49 | — |
| 2021-08-18 | 46.59 | $43.64 | — |
| 2021-08-17 | 50.15 | $44.09 | — |
| 2021-08-16 | 53.60 | $44.49 | — |
| 2021-08-13 | 54.22 | $44.56 | — |
| 2021-08-12 | 55.44 | $44.70 | — |
| 2021-08-11 | 55.78 | $44.74 | — |
| 2021-08-10 | 52.67 | $44.29 | — |
| 2021-08-09 | 50.77 | $44.03 | — |
| 2021-08-06 | 52.39 | $44.24 | — |
| 2021-08-05 | 50.46 | $43.97 | — |
| 2021-08-04 | 47.64 | $43.59 | — |
| 2021-08-03 | 51.37 | $44.10 | — |
| 2021-08-02 | 48.83 | $43.76 | — |
| 2021-07-30 | 49.56 | $43.86 | — |
| 2021-07-29 | 50.77 | $44.03 | — |
| 2021-07-28 | 47.84 | $43.62 | — |
| 2021-07-27 | 48.44 | $43.71 | — |
| 2021-07-26 | 48.17 | $43.67 | — |
| 2021-07-23 | 46.75 | $43.46 | — |
| 2021-07-22 | 44.27 | $43.10 | — |
| 2021-07-21 | 46.56 | $43.50 | — |
| 2021-07-20 | 43.43 | $43.05 | — |
| 2021-07-19 | 35.26 | $42.03 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$34.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $34.17 | — |
| 2026-07-15 | -27.52 | $33.58 | — |
| 2026-07-14 | -20.18 | $33.66 | — |
| 2026-07-13 | -4.59 | $33.83 | — |
| 2026-07-10 | -6.90 | $33.80 | — |
| 2026-07-09 | -16.88 | $33.61 | — |
| 2026-07-08 | -31.88 | $33.37 | — |
| 2026-07-07 | -6.88 | $33.77 | — |
| 2026-07-06 | -6.88 | $33.77 | — |
| 2026-07-02 | 0.00 | $33.88 | — |
| 2026-07-01 | 0.00 | $33.71 | — |
| 2026-06-30 | 0.00 | $33.69 | — |
| 2026-06-29 | -0.71 | $33.67 | — |
| 2026-06-26 | -1.37 | $33.66 | — |
| 2026-06-25 | 0.00 | $33.68 | — |
| 2026-06-24 | 0.00 | $33.28 | — |
| 2026-06-23 | -27.88 | $32.97 | — |
| 2026-06-22 | -16.35 | $33.09 | — |
| 2026-06-18 | -27.50 | $32.93 | — |
| 2026-06-17 | -36.43 | $32.79 | — |
| 2026-06-16 | 0.00 | $33.26 | — |
| 2026-06-15 | 0.00 | $33.21 | — |
| 2026-06-12 | 0.00 | $33.09 | — |
| 2026-06-11 | 0.00 | $32.72 | — |
| 2026-06-10 | -37.07 | $32.28 | — |
| 2026-06-09 | 0.00 | $32.71 | — |
| 2026-06-08 | -33.91 | $32.31 | — |
| 2026-06-05 | -25.22 | $32.41 | — |
| 2026-06-04 | 0.00 | $32.70 | — |
| 2026-06-03 | -7.14 | $32.46 | — |
| 2026-06-02 | -6.12 | $32.47 | — |
| 2026-06-01 | -26.53 | $32.27 | — |
| 2026-05-29 | -31.63 | $32.22 | — |
| 2026-05-28 | -24.75 | $32.31 | — |
| 2026-05-27 | -21.78 | $32.34 | — |
| 2026-05-26 | -13.86 | $32.42 | — |
| 2026-05-22 | -21.78 | $32.34 | — |
| 2026-05-21 | -49.51 | $32.06 | — |
| 2026-05-20 | -58.82 | $31.97 | — |
| 2026-05-19 | -92.16 | $31.63 | — |
| 2026-05-18 | -76.92 | $31.79 | — |
| 2026-05-15 | -100.00 | $31.55 | — |
| 2026-05-14 | -96.30 | $31.92 | — |
| 2026-05-13 | -100.00 | $31.89 | — |
| 2026-05-12 | -100.00 | $32.03 | — |
| 2026-05-11 | -96.77 | $32.10 | — |
| 2026-05-08 | -75.81 | $32.23 | — |
| 2026-05-07 | -57.50 | $32.24 | — |
| 2026-05-06 | -21.25 | $32.53 | — |
| 2026-05-05 | -27.50 | $32.48 | — |
| 2026-05-04 | -33.79 | $32.21 | — |
| 2026-05-01 | -21.09 | $32.39 | — |
| 2026-04-30 | -8.59 | $32.56 | — |
| 2026-04-29 | -32.75 | $32.14 | — |
| 2026-04-28 | -21.11 | $32.32 | — |
| 2026-04-27 | -11.06 | $32.44 | — |
| 2026-04-24 | -11.49 | $32.43 | — |
| 2026-04-23 | -5.53 | $32.57 | — |
| 2026-04-22 | -8.09 | $32.51 | — |
| 2026-04-21 | -4.68 | $32.59 | — |
| 2026-04-20 | 0.00 | $32.70 | — |
| 2026-04-17 | 0.00 | $32.59 | — |
| 2026-04-16 | -4.79 | $32.14 | — |
| 2026-04-15 | -7.98 | $32.08 | — |
| 2026-04-14 | 0.00 | $32.23 | — |
| 2026-04-13 | 0.00 | $32.16 | — |
| 2026-04-10 | -12.92 | $31.90 | — |
| 2026-04-09 | 0.00 | $32.13 | — |
| 2026-04-08 | 0.00 | $32.02 | — |
| 2026-04-07 | -5.26 | $31.25 | — |
| 2026-04-06 | -27.87 | $31.23 | — |
| 2026-04-02 | -40.98 | $31.07 | — |
| 2026-04-01 | -61.68 | $30.99 | — |
| 2026-03-31 | -72.77 | $30.90 | — |
| 2026-03-30 | -100.00 | $30.35 | — |
| 2026-03-27 | -97.39 | $30.43 | — |
| 2026-03-26 | -81.90 | $30.79 | — |
| 2026-03-25 | -72.77 | $31.01 | — |
| 2026-03-24 | -76.17 | $30.93 | — |
| 2026-03-23 | -85.11 | $30.72 | — |
| 2026-03-20 | -100.00 | $30.37 | — |
| 2026-03-19 | -95.07 | $30.79 | — |
| 2026-03-18 | -97.54 | $30.74 | — |
| 2026-03-17 | -78.33 | $31.13 | — |
| 2026-03-16 | -86.70 | $30.96 | — |
| 2026-03-13 | -96.55 | $30.76 | — |
| 2026-03-12 | -100.00 | $30.69 | — |
| 2026-03-11 | -100.00 | $31.19 | — |
| 2026-03-10 | -100.00 | $31.30 | — |
| 2026-03-09 | -96.64 | $31.57 | — |
| 2026-03-06 | -100.00 | $31.53 | — |
| 2026-03-05 | -100.00 | $32.02 | — |
| 2026-03-04 | -50.72 | $32.37 | — |
| 2026-03-03 | -40.87 | $32.25 | — |
| 2026-03-02 | -4.13 | $32.67 | — |
| 2026-02-27 | -2.17 | $32.69 | — |
| 2026-02-26 | 0.00 | $32.72 | — |
| 2026-02-25 | -11.84 | $32.54 | — |
| 2026-02-24 | -10.53 | $32.56 | — |
| 2026-02-23 | -24.34 | $32.35 | — |
| 2026-02-20 | -1.32 | $32.70 | — |
| 2026-02-19 | -13.82 | $32.51 | — |
| 2026-02-18 | -8.55 | $32.59 | — |
| 2026-02-17 | -12.50 | $32.52 | — |
| 2026-02-13 | -7.50 | $32.60 | — |
| 2026-02-12 | -21.88 | $32.37 | — |
| 2026-02-11 | 0.00 | $32.72 | — |
| 2026-02-10 | 0.00 | $32.70 | — |
| 2026-02-09 | 0.00 | $32.66 | — |
| 2026-02-06 | 0.00 | $32.61 | — |
| 2026-02-05 | -7.69 | $32.03 | — |
| 2026-02-04 | 0.00 | $32.11 | — |
| 2026-02-03 | -11.46 | $31.57 | — |
| 2026-02-02 | -17.71 | $31.51 | — |
| 2026-01-30 | -30.36 | $31.34 | — |
| 2026-01-29 | -22.14 | $31.37 | — |
| 2026-01-28 | -34.29 | $31.20 | — |
| 2026-01-27 | -25.00 | $31.33 | — |
| 2026-01-26 | -18.57 | $31.42 | — |
| 2026-01-23 | -20.71 | $31.39 | — |
| 2026-01-22 | -6.43 | $31.59 | — |
| 2026-01-21 | -3.57 | $31.63 | — |
| 2026-01-20 | -40.00 | $31.12 | — |
| 2026-01-16 | -5.71 | $31.60 | — |
| 2026-01-15 | 0.00 | $31.68 | — |
| 2026-01-14 | 0.00 | $31.46 | — |
| 2026-01-13 | 0.00 | $31.23 | — |
| 2026-01-12 | -1.06 | $31.21 | — |
| 2026-01-09 | 0.00 | $31.22 | — |
| 2026-01-08 | -88.23 | $31.07 | — |
| 2026-01-07 | -93.44 | $30.72 | — |
| 2026-01-06 | -87.03 | $31.15 | — |
| 2026-01-05 | -91.80 | $30.83 | — |
| 2026-01-02 | -95.83 | $30.56 | — |
| 2025-12-31 | -100.00 | $30.28 | — |
| 2025-12-30 | -97.13 | $30.55 | — |
| 2025-12-29 | -96.68 | $30.58 | — |
| 2025-12-26 | -95.63 | $30.65 | — |
| 2025-12-24 | -95.63 | $30.65 | — |
| 2025-12-23 | -96.84 | $30.57 | — |
| 2025-12-22 | -96.23 | $30.61 | — |
| 2025-12-19 | -99.85 | $30.37 | — |
| 2025-12-18 | -100.00 | $30.36 | — |
| 2025-12-17 | -99.69 | $30.57 | — |
| 2025-12-16 | -100.00 | $30.55 | — |
| 2025-12-15 | -98.24 | $30.86 | — |
| 2025-12-12 | -100.00 | $30.75 | — |
| 2025-12-11 | -100.00 | $30.94 | — |
| 2025-12-10 | -0.61 | $36.99 | — |
| 2025-12-09 | -35.58 | $36.42 | — |
| 2025-12-08 | -27.61 | $36.55 | — |
| 2025-12-05 | -10.43 | $36.83 | — |
| 2025-12-04 | -12.27 | $36.80 | — |
| 2025-12-03 | -12.27 | $36.80 | — |
| 2025-12-02 | -25.15 | $36.59 | — |
| 2025-12-01 | -14.72 | $36.76 | — |
| 2025-11-28 | 0.00 | $37.00 | — |
| 2025-11-26 | 0.00 | $36.89 | — |
| 2025-11-25 | 0.00 | $36.70 | — |
| 2025-11-24 | -30.51 | $36.19 | — |
| 2025-11-21 | -42.64 | $36.11 | — |
| 2025-11-20 | -100.00 | $35.37 | — |
| 2025-11-19 | -98.17 | $35.65 | — |
| 2025-11-18 | -88.99 | $35.75 | — |
| 2025-11-17 | -94.50 | $35.69 | — |
| 2025-11-14 | -56.88 | $36.10 | — |
| 2025-11-13 | -46.79 | $36.21 | — |
| 2025-11-12 | -15.60 | $36.55 | — |
| 2025-11-11 | -22.02 | $36.48 | — |
| 2025-11-10 | -34.86 | $36.34 | — |
| 2025-11-07 | -47.71 | $36.20 | — |
| 2025-11-06 | -83.87 | $35.68 | — |
| 2025-11-05 | -70.16 | $35.85 | — |
| 2025-11-04 | -87.90 | $35.63 | — |
| 2025-11-03 | -82.26 | $35.70 | — |
| 2025-10-31 | -73.39 | $35.81 | — |
| 2025-10-30 | -77.42 | $35.76 | — |
| 2025-10-29 | -65.32 | $35.91 | — |
| 2025-10-28 | -33.06 | $36.31 | — |
| 2025-10-27 | -4.84 | $36.66 | — |
| 2025-10-24 | -8.06 | $36.62 | — |
| 2025-10-23 | 0.00 | $36.72 | — |
| 2025-10-22 | -14.17 | $36.51 | — |
| 2025-10-21 | 0.00 | $36.68 | — |
| 2025-10-20 | -13.33 | $36.52 | — |
| 2025-10-17 | -46.67 | $36.12 | — |
| 2025-10-16 | -60.83 | $35.95 | — |
| 2025-10-15 | -38.33 | $36.22 | — |
| 2025-10-14 | -37.50 | $36.23 | — |
| 2025-10-13 | -70.83 | $35.83 | — |
| 2025-10-10 | -100.00 | $35.48 | — |
| 2025-10-09 | -63.89 | $36.22 | — |
| 2025-10-08 | -32.95 | $36.55 | — |
| 2025-10-07 | -40.91 | $36.48 | — |
| 2025-10-06 | -26.14 | $36.61 | — |
| 2025-10-03 | -18.18 | $36.68 | — |
| 2025-10-02 | -35.23 | $36.53 | — |
| 2025-10-01 | -40.91 | $36.48 | — |
| 2025-09-30 | -30.68 | $36.57 | — |
| 2025-09-29 | -39.77 | $36.49 | — |
| 2025-09-26 | -46.59 | $36.43 | — |
| 2025-09-25 | -100.00 | $35.96 | — |
| 2025-09-24 | -81.33 | $36.23 | — |
| 2025-09-23 | -81.33 | $36.23 | — |
| 2025-09-22 | -100.00 | $36.09 | — |
| 2025-09-19 | -100.00 | $36.12 | — |
| 2025-09-18 | -71.43 | $36.34 | — |
| 2025-09-17 | -97.40 | $36.14 | — |
| 2025-09-16 | -100.00 | $36.12 | — |
| 2025-09-15 | -65.26 | $36.27 | — |
| 2025-09-12 | -42.11 | $36.49 | — |
| 2025-09-11 | -5.26 | $36.84 | — |
| 2025-09-10 | -62.11 | $36.30 | — |
| 2025-09-09 | -58.95 | $36.33 | — |
| 2025-09-08 | -25.18 | $36.54 | — |
| 2025-09-05 | -18.71 | $36.63 | — |
| 2025-09-04 | -15.97 | $36.66 | — |
| 2025-09-03 | -38.19 | $36.34 | — |
| 2025-09-02 | -31.94 | $36.43 | — |
| 2025-08-29 | -15.97 | $36.66 | — |
| 2025-08-28 | -17.36 | $36.64 | — |
| 2025-08-27 | -10.42 | $36.74 | — |
| 2025-08-26 | -20.14 | $36.60 | — |
| 2025-08-25 | -22.92 | $36.56 | — |
| 2025-08-22 | 0.00 | $36.89 | — |
| 2025-08-21 | -41.74 | $36.12 | — |
| 2025-08-20 | -35.65 | $36.19 | — |
| 2025-08-19 | -33.04 | $36.22 | — |
| 2025-08-18 | -57.39 | $35.94 | — |
| 2025-08-15 | -51.30 | $36.01 | — |
| 2025-08-14 | -30.43 | $36.25 | — |
| 2025-08-13 | -6.96 | $36.52 | — |
| 2025-08-12 | -46.96 | $36.06 | — |
| 2025-08-11 | -90.91 | $35.50 | — |
| 2025-08-08 | -80.99 | $35.62 | — |
| 2025-08-07 | -95.04 | $35.45 | — |
| 2025-08-06 | -90.91 | $35.50 | — |
| 2025-08-05 | -76.03 | $35.68 | — |
| 2025-08-04 | -57.85 | $35.90 | — |
| 2025-08-01 | -93.39 | $35.47 | — |
| 2025-07-31 | -65.29 | $35.81 | — |
| 2025-07-30 | -36.36 | $36.16 | — |
| 2025-07-29 | -10.74 | $36.47 | — |
| 2025-07-28 | -17.36 | $36.39 | — |
| 2025-07-25 | 0.00 | $36.60 | — |
| 2025-07-24 | -10.45 | $36.45 | — |
| 2025-07-23 | 0.00 | $36.59 | — |
| 2025-07-22 | 0.00 | $36.43 | — |
| 2025-07-21 | -33.60 | $35.77 | — |
| 2025-07-18 | -13.91 | $35.98 | — |
| 2025-07-17 | -15.95 | $35.93 | — |
| 2025-07-16 | -36.78 | $35.55 | — |
| 2025-07-15 | -45.98 | $35.39 | — |
| 2025-07-14 | -11.43 | $35.99 | — |
| 2025-07-11 | -13.14 | $35.96 | — |
| 2025-07-10 | -0.57 | $36.18 | — |
| 2025-07-09 | -12.57 | $35.97 | — |
| 2025-07-08 | -13.14 | $35.96 | — |
| 2025-07-07 | -18.29 | $35.87 | — |
| 2025-07-03 | 0.00 | $36.19 | — |
| 2025-07-02 | 0.00 | $36.05 | — |
| 2025-07-01 | 0.00 | $35.88 | — |
| 2025-06-30 | 0.00 | $35.39 | — |
| 2025-06-27 | 0.00 | $35.31 | — |
| 2025-06-26 | -1.22 | $35.25 | — |
| 2025-06-25 | -39.02 | $34.94 | — |
| 2025-06-24 | 0.00 | $35.26 | — |
| 2025-06-23 | -1.41 | $35.01 | — |
| 2025-06-20 | -47.89 | $34.68 | — |
| 2025-06-18 | -64.79 | $34.56 | — |
| 2025-06-17 | -85.42 | $34.45 | — |
| 2025-06-16 | -64.22 | $34.70 | — |
| 2025-06-13 | -88.29 | $34.44 | — |
| 2025-06-12 | -45.95 | $34.91 | — |
| 2025-06-11 | -54.05 | $34.82 | — |
| 2025-06-10 | -36.04 | $35.02 | — |
| 2025-06-09 | -46.85 | $34.90 | — |
| 2025-06-06 | -39.53 | $34.91 | — |
| 2025-06-05 | -63.57 | $34.60 | — |
| 2025-06-04 | -46.88 | $34.67 | — |
| 2025-06-03 | -38.13 | $34.81 | — |
| 2025-06-02 | -56.25 | $34.52 | — |
| 2025-05-30 | -49.38 | $34.63 | — |
| 2025-05-29 | -42.22 | $34.66 | — |
| 2025-05-28 | -47.22 | $34.57 | — |
| 2025-05-27 | -28.89 | $34.90 | — |
| 2025-05-23 | -60.00 | $34.31 | — |
| 2025-05-22 | -51.27 | $34.41 | — |
| 2025-05-21 | -46.19 | $34.51 | — |
| 2025-05-20 | -6.67 | $35.27 | — |
| 2025-05-19 | -0.81 | $35.40 | — |
| 2025-05-16 | 0.00 | $35.42 | — |
| 2025-05-15 | 0.00 | $35.05 | — |
| 2025-05-14 | -7.37 | $34.74 | — |
| 2025-05-13 | -1.75 | $34.90 | — |
| 2025-05-12 | 0.00 | $34.95 | — |
| 2025-05-09 | -4.69 | $34.13 | — |
| 2025-05-08 | 0.00 | $34.23 | — |
| 2025-05-07 | -15.74 | $33.82 | — |
| 2025-05-06 | -10.03 | $33.82 | — |
| 2025-05-05 | -3.24 | $34.05 | — |
| 2025-05-02 | 0.00 | $34.16 | — |
| 2025-05-01 | -5.63 | $33.62 | — |
| 2025-04-30 | -27.67 | $33.75 | — |
| 2025-04-29 | -26.70 | $33.79 | — |
| 2025-04-28 | -32.04 | $33.57 | — |
| 2025-04-25 | -34.95 | $33.45 | — |
| 2025-04-24 | -30.10 | $33.65 | — |
| 2025-04-23 | -41.75 | $33.17 | — |
| 2025-04-22 | -47.33 | $32.94 | — |
| 2025-04-21 | -68.26 | $32.10 | — |
| 2025-04-17 | -53.46 | $32.72 | — |
| 2025-04-16 | -61.58 | $32.38 | — |
| 2025-04-15 | -52.98 | $32.74 | — |
| 2025-04-14 | -50.36 | $32.85 | — |
| 2025-04-11 | -59.67 | $32.46 | — |
| 2025-04-10 | -70.64 | $32.00 | — |
| 2025-04-09 | -49.16 | $32.90 | — |
| 2025-04-08 | -100.00 | $30.77 | — |
| 2025-04-07 | -100.00 | $31.28 | — |
| 2025-04-04 | -100.00 | $31.61 | — |
| 2025-04-03 | -100.00 | $33.31 | — |
| 2025-04-02 | -4.32 | $34.89 | — |
| 2025-04-01 | -22.22 | $34.60 | — |
| 2025-03-31 | -29.63 | $34.48 | — |
| 2025-03-28 | -56.86 | $34.22 | — |
| 2025-03-27 | -45.49 | $34.67 | — |
| 2025-03-26 | -38.93 | $34.83 | — |
| 2025-03-25 | -37.70 | $34.86 | — |
| 2025-03-24 | -33.61 | $34.96 | — |
| 2025-03-21 | -59.43 | $34.33 | — |
| 2025-03-20 | -53.28 | $34.48 | — |
| 2025-03-19 | -54.87 | $34.59 | — |
| 2025-03-18 | -65.63 | $34.33 | — |
| 2025-03-17 | -62.54 | $34.43 | — |
| 2025-03-14 | -77.66 | $33.99 | — |
| 2025-03-13 | -100.00 | $33.34 | — |
| 2025-03-12 | -100.00 | $33.67 | — |
| 2025-03-11 | -100.00 | $33.85 | — |
| 2025-03-10 | -100.00 | $34.21 | — |
| 2025-03-07 | -87.15 | $34.69 | — |
| 2025-03-06 | -100.00 | $34.46 | — |
| 2025-03-05 | -85.12 | $34.82 | — |
| 2025-03-04 | -100.00 | $34.57 | — |
| 2025-03-03 | -98.86 | $35.38 | — |
| 2025-02-28 | -56.38 | $35.78 | — |
| 2025-02-27 | -100.00 | $35.37 | — |
| 2025-02-26 | -100.00 | $35.51 | — |
| 2025-02-25 | -96.26 | $35.59 | — |
| 2025-02-24 | -97.20 | $35.58 | — |
| 2025-02-21 | -100.00 | $35.55 | — |
| 2025-02-20 | -59.30 | $36.11 | — |
| 2025-02-19 | -46.51 | $36.22 | — |
| 2025-02-18 | -43.02 | $36.25 | — |
| 2025-02-14 | -73.26 | $35.99 | — |
| 2025-02-13 | -58.14 | $36.12 | — |
| 2025-02-12 | -100.00 | $35.76 | — |
| 2025-02-11 | -55.00 | $35.96 | — |
| 2025-02-10 | -38.13 | $36.01 | — |
| 2025-02-07 | -27.32 | $36.09 | — |
| 2025-02-06 | -22.16 | $36.19 | — |
| 2025-02-05 | -21.13 | $36.21 | — |
| 2025-02-04 | -31.44 | $36.01 | — |
| 2025-02-03 | -30.93 | $36.02 | — |
| 2025-01-31 | -15.98 | $36.31 | — |
| 2025-01-30 | 0.00 | $36.62 | — |
| 2025-01-29 | -19.07 | $36.25 | — |
| 2025-01-28 | -14.95 | $36.33 | — |
| 2025-01-27 | -9.79 | $36.43 | — |
| 2025-01-24 | -9.28 | $36.44 | — |
| 2025-01-23 | -9.28 | $36.44 | — |
| 2025-01-22 | -10.31 | $36.42 | — |
| 2025-01-21 | 0.00 | $36.62 | — |
| 2025-01-17 | 0.00 | $36.19 | — |
| 2025-01-16 | -5.33 | $36.10 | — |
| 2025-01-15 | -40.00 | $35.79 | — |
| 2025-01-14 | -62.63 | $35.42 | — |
| 2025-01-13 | -84.04 | $35.02 | — |
| 2025-01-10 | -100.00 | $34.68 | — |
| 2025-01-08 | -91.83 | $35.35 | — |
| 2025-01-07 | -93.72 | $35.25 | — |
| 2025-01-06 | -92.66 | $35.33 | — |
| 2025-01-03 | -91.36 | $35.43 | — |
| 2025-01-02 | -96.37 | $35.10 | — |
| 2024-12-31 | -94.68 | $35.22 | — |
| 2024-12-30 | -95.51 | $35.17 | — |
| 2024-12-27 | -91.90 | $35.45 | — |
| 2024-12-26 | -88.26 | $35.72 | — |
| 2024-12-24 | -89.07 | $35.66 | — |
| 2024-12-23 | -92.74 | $35.39 | — |
| 2024-12-20 | -93.55 | $35.33 | — |
| 2024-12-19 | -100.00 | $34.85 | — |
| 2024-12-18 | -100.00 | $35.15 | — |
| 2024-12-17 | -100.00 | $36.18 | — |
| 2024-12-16 | -100.00 | $36.53 | — |
| 2024-12-13 | -100.00 | $36.66 | — |
| 2024-12-12 | -100.00 | $36.81 | — |
| 2024-12-11 | -85.71 | $40.97 | — |
| 2024-12-10 | -86.36 | $40.96 | — |
| 2024-12-09 | -69.48 | $41.22 | — |
| 2024-12-06 | -58.44 | $41.39 | — |
| 2024-12-05 | -47.40 | $41.56 | — |
| 2024-12-04 | -35.71 | $41.74 | — |
| 2024-12-03 | -19.14 | $41.80 | — |
| 2024-12-02 | -10.69 | $41.98 | — |
| 2024-11-29 | -1.00 | $42.26 | — |
| 2024-11-27 | -2.67 | $42.21 | — |
| 2024-11-26 | -2.67 | $42.21 | — |
| 2024-11-25 | 0.00 | $42.29 | — |
| 2024-11-22 | 0.00 | $41.92 | — |
| 2024-11-21 | 0.00 | $41.52 | — |
| 2024-11-20 | -21.82 | $41.01 | — |
| 2024-11-19 | -29.55 | $40.84 | — |
| 2024-11-18 | -24.09 | $40.96 | — |
| 2024-11-15 | -33.64 | $40.75 | — |
| 2024-11-14 | -29.55 | $40.84 | — |
| 2024-11-13 | -12.73 | $41.21 | — |
| 2024-11-12 | -12.73 | $41.21 | — |
| 2024-11-11 | 0.00 | $41.49 | — |
| 2024-11-08 | 0.00 | $41.21 | — |
| 2024-11-07 | -8.65 | $40.98 | — |
| 2024-11-06 | 0.00 | $41.14 | — |
| 2024-11-05 | -66.15 | $39.73 | — |
| 2024-11-04 | -86.33 | $39.39 | — |
| 2024-11-01 | -90.28 | $39.29 | — |
| 2024-10-31 | -81.25 | $39.42 | — |
| 2024-10-30 | -53.79 | $39.81 | — |
| 2024-10-29 | -63.45 | $39.67 | — |
| 2024-10-28 | -48.28 | $39.89 | — |
| 2024-10-25 | -67.59 | $39.61 | — |
| 2024-10-24 | -38.62 | $40.03 | — |
| 2024-10-23 | -40.00 | $40.01 | — |
| 2024-10-22 | -44.14 | $39.95 | — |
| 2024-10-21 | -26.21 | $40.21 | — |
| 2024-10-18 | 0.00 | $40.59 | — |
| 2024-10-17 | 0.00 | $40.48 | — |
| 2024-10-16 | 0.00 | $40.35 | — |
| 2024-10-15 | -4.50 | $40.05 | — |
| 2024-10-14 | 0.00 | $40.10 | — |
| 2024-10-11 | 0.00 | $39.81 | — |
| 2024-10-10 | -27.55 | $39.33 | — |
| 2024-10-09 | -10.00 | $39.46 | — |
| 2024-10-08 | -24.24 | $39.20 | — |
| 2024-10-07 | -27.27 | $39.15 | — |
| 2024-10-04 | -6.06 | $39.50 | — |
| 2024-10-03 | -25.56 | $39.14 | — |
| 2024-10-02 | -14.44 | $39.34 | — |
| 2024-10-01 | -11.11 | $39.40 | — |
| 2024-09-30 | 0.00 | $39.60 | — |
| 2024-09-27 | 0.00 | $39.55 | — |
| 2024-09-26 | -1.21 | $39.43 | — |
| 2024-09-25 | -18.18 | $39.15 | — |
| 2024-09-24 | -3.03 | $39.40 | — |
| 2024-09-23 | 0.00 | $39.45 | — |
| 2024-09-20 | -10.30 | $39.28 | — |
| 2024-09-19 | 0.00 | $39.45 | — |
| 2024-09-18 | -8.46 | $38.99 | — |
| 2024-09-17 | -4.62 | $39.04 | — |
| 2024-09-16 | -13.85 | $38.92 | — |
| 2024-09-13 | -36.36 | $38.62 | — |
| 2024-09-12 | -62.50 | $38.20 | — |
| 2024-09-11 | -61.83 | $37.95 | — |
| 2024-09-10 | -55.10 | $38.02 | — |
| 2024-09-09 | -44.16 | $38.08 | — |
| 2024-09-06 | -56.28 | $37.80 | — |
| 2024-09-05 | -37.66 | $38.23 | — |
| 2024-09-04 | -21.53 | $38.51 | — |
| 2024-09-03 | -17.15 | $38.63 | — |
| 2024-08-30 | 0.00 | $39.10 | — |
| 2024-08-29 | 0.00 | $38.80 | — |
| 2024-08-28 | -4.80 | $38.59 | — |
| 2024-08-27 | -2.80 | $38.64 | — |
| 2024-08-26 | -0.40 | $38.70 | — |
| 2024-08-23 | 0.00 | $38.71 | — |
| 2024-08-22 | -1.02 | $38.15 | — |
| 2024-08-21 | 0.00 | $38.17 | — |
| 2024-08-20 | -13.61 | $37.86 | — |
| 2024-08-19 | -4.19 | $38.04 | — |
| 2024-08-16 | -17.80 | $37.78 | — |
| 2024-08-15 | -24.08 | $37.66 | — |
| 2024-08-14 | -46.07 | $37.24 | — |
| 2024-08-13 | -51.31 | $37.14 | — |
| 2024-08-12 | -69.63 | $36.79 | — |
| 2024-08-09 | -58.12 | $37.01 | — |
| 2024-08-08 | -61.78 | $36.94 | — |
| 2024-08-07 | -92.15 | $36.36 | — |
| 2024-08-06 | -69.64 | $36.56 | — |
| 2024-08-05 | -74.03 | $36.21 | — |
| 2024-08-02 | -38.37 | $37.13 | — |
| 2024-08-01 | -14.89 | $37.73 | — |
| 2024-07-31 | 0.00 | $38.12 | — |
| 2024-07-30 | 0.00 | $38.00 | — |
| 2024-07-29 | 0.00 | $37.73 | — |
| 2024-07-26 | 0.00 | $37.67 | — |
| 2024-07-25 | -21.54 | $37.03 | — |
| 2024-07-24 | -36.92 | $36.73 | — |
| 2024-07-23 | -16.41 | $37.13 | — |
| 2024-07-22 | -10.26 | $37.25 | — |
| 2024-07-19 | -27.18 | $36.92 | — |
| 2024-07-18 | -12.31 | $37.21 | — |
| 2024-07-17 | -0.51 | $37.44 | — |
| 2024-07-16 | 0.00 | $37.45 | — |
| 2024-07-15 | 0.00 | $36.76 | — |
| 2024-07-12 | 0.00 | $36.67 | — |
| 2024-07-11 | 0.00 | $36.43 | — |
| 2024-07-10 | -58.24 | $35.88 | — |
| 2024-07-09 | -95.60 | $35.54 | — |
| 2024-07-08 | -87.91 | $35.61 | — |
| 2024-07-05 | -100.00 | $35.50 | — |
| 2024-07-03 | -85.71 | $35.69 | — |
| 2024-07-02 | -84.52 | $35.70 | — |
| 2024-07-01 | -100.00 | $35.57 | — |
| 2024-06-28 | -75.32 | $35.88 | — |
| 2024-06-27 | -90.91 | $35.76 | — |
| 2024-06-26 | -88.31 | $35.78 | — |
| 2024-06-25 | -61.04 | $35.99 | — |
| 2024-06-24 | -20.00 | $36.41 | — |
| 2024-06-21 | -53.33 | $36.11 | — |
| 2024-06-20 | -65.83 | $36.10 | — |
| 2024-06-18 | -69.29 | $36.12 | — |
| 2024-06-17 | -77.86 | $36.00 | — |
| 2024-06-14 | -100.00 | $35.69 | — |
| 2024-06-13 | -87.02 | $36.03 | — |
| 2024-06-12 | -81.02 | $36.12 | — |
| 2024-06-11 | -99.27 | $35.87 | — |
| 2024-06-10 | -78.10 | $36.16 | — |
| 2024-06-07 | -80.29 | $36.13 | — |
| 2024-06-06 | -73.72 | $36.22 | — |
| 2024-06-05 | -64.23 | $36.35 | — |
| 2024-06-04 | -76.64 | $36.18 | — |
| 2024-06-03 | -56.20 | $36.46 | — |
| 2024-05-31 | -73.72 | $36.22 | — |
| 2024-05-30 | -71.63 | $36.22 | — |
| 2024-05-29 | -85.09 | $35.86 | — |
| 2024-05-28 | -62.11 | $36.23 | — |
| 2024-05-24 | -39.75 | $36.59 | — |
| 2024-05-23 | -54.04 | $36.36 | — |
| 2024-05-22 | -21.12 | $36.89 | — |
| 2024-05-21 | -8.70 | $37.09 | — |
| 2024-05-20 | -9.32 | $37.08 | — |
| 2024-05-17 | -3.73 | $37.17 | — |
| 2024-05-16 | -9.76 | $37.07 | — |
| 2024-05-15 | 0.00 | $37.23 | — |
| 2024-05-14 | 0.00 | $37.03 | — |
| 2024-05-13 | -4.71 | $36.91 | — |
| 2024-05-10 | 0.00 | $36.99 | — |
| 2024-05-09 | 0.00 | $36.92 | — |
| 2024-05-08 | 0.00 | $36.59 | — |
| 2024-05-07 | 0.00 | $36.53 | — |
| 2024-05-06 | -40.32 | $36.40 | — |
| 2024-05-03 | -59.14 | $36.05 | — |
| 2024-05-02 | -71.51 | $35.82 | — |
| 2024-05-01 | -82.26 | $35.62 | — |
| 2024-04-30 | -75.26 | $35.77 | — |
| 2024-04-29 | -46.39 | $36.33 | — |
| 2024-04-26 | -63.96 | $36.09 | — |
| 2024-04-25 | -69.44 | $36.06 | — |
| 2024-04-24 | -67.06 | $36.12 | — |
| 2024-04-23 | -68.25 | $36.09 | — |
| 2024-04-22 | -77.78 | $35.85 | — |
| 2024-04-19 | -88.10 | $35.59 | — |
| 2024-04-18 | -98.81 | $35.32 | — |
| 2024-04-17 | -100.00 | $35.29 | — |
| 2024-04-16 | -100.00 | $35.40 | — |
| 2024-04-15 | -100.00 | $35.63 | — |
| 2024-04-12 | -100.00 | $35.85 | — |
| 2024-04-11 | -100.00 | $36.30 | — |
| 2024-04-10 | -90.91 | $36.51 | — |
| 2024-04-09 | -46.15 | $37.15 | — |
| 2024-04-08 | -46.85 | $37.14 | — |
| 2024-04-05 | -57.34 | $36.99 | — |
| 2024-04-04 | -73.43 | $36.76 | — |
| 2024-04-03 | -38.41 | $37.23 | — |
| 2024-04-02 | -37.58 | $37.19 | — |
| 2024-04-01 | -18.18 | $37.51 | — |
| 2024-03-28 | 0.00 | $37.81 | — |
| 2024-03-27 | 0.00 | $37.64 | — |
| 2024-03-26 | -26.00 | $36.99 | — |
| 2024-03-25 | -20.00 | $37.07 | — |
| 2024-03-22 | -14.53 | $37.13 | — |
| 2024-03-21 | 0.00 | $37.38 | — |
| 2024-03-20 | 0.00 | $37.04 | — |
| 2024-03-19 | -1.55 | $36.69 | — |
| 2024-03-18 | -17.24 | $36.46 | — |
| 2024-03-15 | -18.62 | $36.44 | — |
| 2024-03-14 | -22.76 | $36.38 | — |
| 2024-03-13 | 0.00 | $36.71 | — |
| 2024-03-12 | 0.00 | $36.67 | — |
| 2024-03-11 | 0.00 | $36.58 | — |
| 2024-03-08 | -1.94 | $36.49 | — |
| 2024-03-07 | 0.00 | $36.53 | — |
| 2024-03-06 | 0.00 | $36.30 | — |
| 2024-03-05 | -7.65 | $36.16 | — |
| 2024-03-04 | 0.00 | $36.30 | — |
| 2024-03-01 | 0.00 | $36.09 | — |
| 2024-02-29 | 0.00 | $36.01 | — |
| 2024-02-28 | 0.00 | $35.88 | — |
| 2024-02-27 | 0.00 | $35.83 | — |
| 2024-02-26 | -12.14 | $35.66 | — |
| 2024-02-23 | 0.00 | $35.83 | — |
| 2024-02-22 | 0.00 | $35.66 | — |
| 2024-02-21 | 0.00 | $35.42 | — |
| 2024-02-20 | -11.02 | $35.26 | — |
| 2024-02-16 | -9.32 | $35.28 | — |
| 2024-02-15 | 0.00 | $35.39 | — |
| 2024-02-14 | -22.32 | $34.83 | — |
| 2024-02-13 | -48.41 | $34.47 | — |
| 2024-02-12 | 0.00 | $35.08 | — |
| 2024-02-09 | -14.55 | $34.76 | — |
| 2024-02-08 | -13.64 | $34.77 | — |
| 2024-02-07 | -20.91 | $34.69 | — |
| 2024-02-06 | -33.64 | $34.55 | — |
| 2024-02-05 | -44.55 | $34.43 | — |
| 2024-02-02 | -10.00 | $34.81 | — |
| 2024-02-01 | -7.27 | $34.84 | — |
| 2024-01-31 | -42.73 | $34.45 | — |
| 2024-01-30 | 0.00 | $34.92 | — |
| 2024-01-29 | 0.00 | $34.83 | — |
| 2024-01-26 | -15.79 | $34.62 | — |
| 2024-01-25 | -20.00 | $34.58 | — |
| 2024-01-24 | -58.95 | $34.21 | — |
| 2024-01-23 | -37.89 | $34.41 | — |
| 2024-01-22 | -29.47 | $34.49 | — |
| 2024-01-19 | -52.63 | $34.27 | — |
| 2024-01-18 | -86.67 | $33.96 | — |
| 2024-01-17 | -100.00 | $33.82 | — |
| 2024-01-16 | -92.94 | $34.08 | — |
| 2024-01-12 | -74.19 | $34.26 | — |
| 2024-01-11 | -64.52 | $34.35 | — |
| 2024-01-10 | -60.94 | $34.52 | — |
| 2024-01-09 | -63.28 | $34.49 | — |
| 2024-01-08 | -53.91 | $34.61 | — |
| 2024-01-05 | -73.44 | $34.36 | — |
| 2024-01-04 | -85.94 | $34.20 | — |
| 2024-01-03 | -85.94 | $34.20 | — |
| 2024-01-02 | -46.88 | $34.70 | — |
| 2023-12-29 | -41.41 | $34.77 | — |
| 2023-12-28 | -41.41 | $34.77 | — |
| 2023-12-27 | -47.66 | $34.69 | — |
| 2023-12-26 | -46.67 | $34.67 | — |
| 2023-12-22 | -62.22 | $34.46 | — |
| 2023-12-21 | -70.37 | $34.35 | — |
| 2023-12-20 | -94.81 | $34.02 | — |
| 2023-12-19 | -29.05 | $34.87 | — |
| 2023-12-18 | -45.95 | $34.62 | — |
| 2023-12-15 | -45.95 | $34.62 | — |
| 2023-12-14 | -21.88 | $34.95 | — |
| 2023-12-13 | -62.50 | $34.30 | — |
| 2023-12-12 | 0.00 | $35.30 | — |
| 2023-12-11 | 0.00 | $35.30 | — |
| 2023-12-08 | -1.47 | $35.07 | — |
| 2023-12-07 | -7.35 | $34.91 | — |
| 2023-12-06 | -12.50 | $34.77 | — |
| 2023-12-05 | -13.60 | $34.74 | — |
| 2023-12-04 | 0.00 | $35.11 | — |
| 2023-12-01 | 0.00 | $35.01 | — |
| 2023-11-30 | 0.00 | $34.40 | — |
| 2023-11-29 | -3.77 | $34.05 | — |
| 2023-11-28 | -7.42 | $33.95 | — |
| 2023-11-27 | -2.14 | $34.08 | — |
| 2023-11-24 | 0.00 | $34.14 | — |
| 2023-11-22 | 0.00 | $33.99 | — |
| 2023-11-21 | -2.47 | $33.82 | — |
| 2023-11-20 | 0.00 | $33.89 | — |
| 2023-11-17 | 0.00 | $33.88 | — |
| 2023-11-16 | -6.05 | $33.70 | — |
| 2023-11-15 | 0.00 | $33.87 | — |
| 2023-11-14 | 0.00 | $33.77 | — |
| 2023-11-13 | -19.81 | $32.72 | — |
| 2023-11-10 | -35.75 | $32.39 | — |
| 2023-11-09 | -35.75 | $32.39 | — |
| 2023-11-08 | -24.15 | $32.63 | — |
| 2023-11-07 | -20.29 | $32.71 | — |
| 2023-11-06 | -14.49 | $32.83 | — |
| 2023-11-03 | -1.93 | $33.09 | — |
| 2023-11-02 | -34.30 | $32.42 | — |
| 2023-11-01 | -66.67 | $31.75 | — |
| 2023-10-31 | -74.88 | $31.58 | — |
| 2023-10-30 | -86.96 | $31.33 | — |
| 2023-10-27 | -100.00 | $31.06 | — |
| 2023-10-26 | -89.89 | $31.44 | — |
| 2023-10-25 | -100.00 | $31.25 | — |
| 2023-10-24 | -88.64 | $31.57 | — |
| 2023-10-23 | -100.00 | $31.37 | — |
| 2023-10-20 | -100.00 | $31.64 | — |
| 2023-10-19 | -87.50 | $32.08 | — |
| 2023-10-18 | -48.33 | $32.55 | — |
| 2023-10-17 | -26.38 | $33.13 | — |
| 2023-10-16 | -44.38 | $32.87 | — |
| 2023-10-13 | -72.73 | $32.41 | — |
| 2023-10-12 | -68.75 | $32.48 | — |
| 2023-10-11 | -47.98 | $32.96 | — |
| 2023-10-10 | -55.05 | $32.82 | — |
| 2023-10-09 | -64.65 | $32.63 | — |
| 2023-10-06 | -74.75 | $32.43 | — |
| 2023-10-05 | -86.36 | $32.20 | — |
| 2023-10-04 | -85.35 | $32.22 | — |
| 2023-10-03 | -100.00 | $31.93 | — |
| 2023-10-02 | -100.00 | $32.27 | — |
| 2023-09-29 | -85.16 | $32.75 | — |
| 2023-09-28 | -79.67 | $32.85 | — |
| 2023-09-27 | -97.80 | $32.52 | — |
| 2023-09-26 | -100.00 | $32.48 | — |
| 2023-09-25 | -92.96 | $32.98 | — |
| 2023-09-22 | -100.00 | $32.88 | — |
| 2023-09-21 | -100.00 | $33.02 | — |
| 2023-09-20 | -91.36 | $33.56 | — |
| 2023-09-19 | -77.27 | $33.62 | — |
| 2023-09-18 | -69.32 | $33.69 | — |
| 2023-09-15 | -69.32 | $33.69 | — |
| 2023-09-14 | -44.32 | $33.91 | — |
| 2023-09-13 | -92.05 | $33.49 | — |
| 2023-09-12 | -67.05 | $33.71 | — |
| 2023-09-11 | -85.48 | $33.60 | — |
| 2023-09-08 | -87.22 | $33.59 | — |
| 2023-09-07 | -93.23 | $33.51 | — |
| 2023-09-06 | -84.06 | $33.64 | — |
| 2023-09-05 | -82.12 | $33.69 | — |
| 2023-09-01 | -48.24 | $34.30 | — |
| 2023-08-31 | -58.82 | $34.12 | — |
| 2023-08-30 | -51.18 | $34.25 | — |
| 2023-08-29 | -54.71 | $34.19 | — |
| 2023-08-28 | -75.40 | $33.88 | — |
| 2023-08-25 | -89.80 | $33.62 | — |
| 2023-08-24 | -93.88 | $33.54 | — |
| 2023-08-23 | -83.67 | $33.74 | — |
| 2023-08-22 | -100.00 | $33.42 | — |
| 2023-08-21 | -100.00 | $33.65 | — |
| 2023-08-18 | -97.33 | $33.71 | — |
| 2023-08-17 | -100.00 | $33.66 | — |
| 2023-08-16 | -100.00 | $33.94 | — |
| 2023-08-15 | -100.00 | $34.13 | — |
| 2023-08-14 | -100.00 | $34.66 | — |
| 2023-08-11 | -90.70 | $34.75 | — |
| 2023-08-10 | -100.00 | $34.67 | — |
| 2023-08-09 | -100.00 | $34.80 | — |
| 2023-08-08 | -85.71 | $34.93 | — |
| 2023-08-07 | -58.57 | $35.12 | — |
| 2023-08-04 | -69.31 | $34.83 | — |
| 2023-08-03 | -38.40 | $35.05 | — |
| 2023-08-02 | -30.34 | $35.09 | — |
| 2023-08-01 | -16.55 | $35.29 | — |
| 2023-07-31 | -10.34 | $35.38 | — |
| 2023-07-28 | -18.62 | $35.26 | — |
| 2023-07-27 | -26.21 | $35.15 | — |
| 2023-07-26 | 0.00 | $35.53 | — |
| 2023-07-25 | -2.26 | $35.44 | — |
| 2023-07-24 | 0.00 | $35.48 | — |
| 2023-07-21 | -1.62 | $35.40 | — |
| 2023-07-20 | 0.00 | $35.44 | — |
| 2023-07-19 | 0.00 | $35.44 | — |
| 2023-07-18 | -0.44 | $35.24 | — |
| 2023-07-17 | -9.65 | $35.03 | — |
| 2023-07-14 | -14.91 | $34.91 | — |
| 2023-07-13 | 0.00 | $35.25 | — |
| 2023-07-12 | 0.00 | $35.10 | — |
| 2023-07-11 | 0.00 | $34.93 | — |
| 2023-07-10 | 0.00 | $34.52 | — |
| 2023-07-07 | -15.48 | $34.28 | — |
| 2023-07-06 | -28.39 | $34.08 | — |
| 2023-07-05 | -13.94 | $34.29 | — |
| 2023-07-03 | 0.00 | $34.52 | — |
| 2023-06-30 | 0.00 | $34.36 | — |
| 2023-06-29 | 0.00 | $34.12 | — |
| 2023-06-28 | -5.05 | $33.71 | — |
| 2023-06-27 | -3.21 | $33.75 | — |
| 2023-06-26 | -25.69 | $33.26 | — |
| 2023-06-23 | -38.99 | $32.97 | — |
| 2023-06-22 | -25.23 | $33.27 | — |
| 2023-06-21 | -13.76 | $33.52 | — |
| 2023-06-20 | -13.76 | $33.52 | — |
| 2023-06-16 | -0.46 | $33.81 | — |
| 2023-06-15 | 0.00 | $33.82 | — |
| 2023-06-14 | -7.85 | $33.40 | — |
| 2023-06-13 | 0.00 | $33.55 | — |
| 2023-06-12 | -7.02 | $33.23 | — |
| 2023-06-09 | -10.53 | $33.17 | — |
| 2023-06-08 | -4.68 | $33.27 | — |
| 2023-06-07 | 0.00 | $33.35 | — |
| 2023-06-06 | 0.00 | $32.87 | — |
| 2023-06-05 | -17.14 | $32.51 | — |
| 2023-06-02 | 0.00 | $32.69 | — |
| 2023-06-01 | -77.55 | $31.86 | — |
| 2023-05-31 | -100.00 | $31.64 | — |
| 2023-05-30 | -79.22 | $32.01 | — |
| 2023-05-26 | -83.19 | $32.04 | — |
| 2023-05-25 | -100.00 | $31.85 | — |
| 2023-05-24 | -100.00 | $31.85 | — |
| 2023-05-23 | -67.92 | $32.27 | — |
| 2023-05-22 | -38.68 | $32.58 | — |
| 2023-05-19 | -48.11 | $32.48 | — |
| 2023-05-18 | -34.91 | $32.62 | — |
| 2023-05-17 | -60.36 | $32.37 | — |
| 2023-05-16 | -100.00 | $31.93 | — |
| 2023-05-15 | -57.38 | $32.46 | — |
| 2023-05-12 | -74.59 | $32.25 | — |
| 2023-05-11 | -72.95 | $32.27 | — |
| 2023-05-10 | -64.75 | $32.37 | — |
| 2023-05-09 | -64.75 | $32.37 | — |
| 2023-05-08 | -53.28 | $32.51 | — |
| 2023-05-05 | -49.18 | $32.56 | — |
| 2023-05-04 | -100.00 | $31.94 | — |
| 2023-05-03 | -91.26 | $32.22 | — |
| 2023-05-02 | -65.05 | $32.49 | — |
| 2023-05-01 | -17.48 | $32.98 | — |
| 2023-04-28 | -16.50 | $32.99 | — |
| 2023-04-27 | -46.60 | $32.68 | — |
| 2023-04-26 | -100.00 | $32.13 | — |
| 2023-04-25 | -62.50 | $32.46 | — |
| 2023-04-24 | -15.08 | $32.97 | — |
| 2023-04-21 | -12.88 | $32.95 | — |
| 2023-04-20 | -6.15 | $33.04 | — |
| 2023-04-19 | 0.00 | $33.16 | — |
| 2023-04-18 | 0.00 | $33.09 | — |
| 2023-04-17 | -1.08 | $33.04 | — |
| 2023-04-14 | -16.76 | $32.75 | — |
| 2023-04-13 | -9.19 | $32.89 | — |
| 2023-04-12 | -16.76 | $32.75 | — |
| 2023-04-11 | -7.03 | $32.93 | — |
| 2023-04-10 | -21.08 | $32.67 | — |
| 2023-04-06 | -33.51 | $32.44 | — |
| 2023-04-05 | -34.54 | $32.48 | — |
| 2023-04-04 | -51.10 | $32.54 | — |
| 2023-04-03 | -33.09 | $33.03 | — |
| 2023-03-31 | -44.61 | $33.06 | — |
| 2023-03-30 | -62.08 | $32.56 | — |
| 2023-03-29 | -64.61 | $32.47 | — |
| 2023-03-28 | -76.69 | $32.04 | — |
| 2023-03-27 | -80.62 | $31.90 | — |
| 2023-03-24 | -91.01 | $31.53 | — |
| 2023-03-23 | -100.00 | $31.21 | — |
| 2023-03-22 | -94.87 | $31.44 | — |
| 2023-03-21 | -71.51 | $32.26 | — |
| 2023-03-20 | -84.62 | $31.80 | — |
| 2023-03-17 | -100.00 | $31.26 | — |
| 2023-03-16 | -90.84 | $31.92 | — |
| 2023-03-15 | -100.00 | $31.57 | — |
| 2023-03-14 | -89.00 | $32.16 | — |
| 2023-03-13 | -100.00 | $31.73 | — |
| 2023-03-10 | -100.00 | $32.32 | — |
| 2023-03-09 | -100.00 | $33.15 | — |
| 2023-03-08 | -99.42 | $33.93 | — |
| 2023-03-07 | -100.00 | $33.92 | — |
| 2023-03-06 | -78.42 | $34.55 | — |
| 2023-03-03 | -63.64 | $34.77 | — |
| 2023-03-02 | -92.44 | $34.38 | — |
| 2023-03-01 | -100.00 | $34.25 | — |
| 2023-02-28 | -100.00 | $34.39 | — |
| 2023-02-27 | -100.00 | $34.48 | — |
| 2023-02-24 | -100.00 | $34.51 | — |
| 2023-02-23 | -93.66 | $34.64 | — |
| 2023-02-22 | -100.00 | $34.55 | — |
| 2023-02-21 | -100.00 | $34.58 | — |
| 2023-02-17 | -47.15 | $35.39 | — |
| 2023-02-16 | -39.10 | $35.36 | — |
| 2023-02-15 | -15.71 | $35.64 | — |
| 2023-02-14 | -25.24 | $35.44 | — |
| 2023-02-13 | -20.00 | $35.55 | — |
| 2023-02-10 | -38.10 | $35.17 | — |
| 2023-02-09 | -47.14 | $34.98 | — |
| 2023-02-08 | -31.90 | $35.30 | — |
| 2023-02-07 | -17.62 | $35.60 | — |
| 2023-02-06 | -29.52 | $35.35 | — |
| 2023-02-03 | -13.81 | $35.68 | — |
| 2023-02-02 | 0.00 | $35.97 | — |
| 2023-02-01 | 0.00 | $35.73 | — |
| 2023-01-31 | 0.00 | $35.50 | — |
| 2023-01-30 | -13.66 | $34.88 | — |
| 2023-01-27 | 0.00 | $35.16 | — |
| 2023-01-26 | 0.00 | $35.08 | — |
| 2023-01-25 | 0.00 | $34.89 | — |
| 2023-01-24 | -1.50 | $34.74 | — |
| 2023-01-23 | 0.00 | $34.77 | — |
| 2023-01-20 | -18.00 | $34.41 | — |
| 2023-01-19 | -41.86 | $33.87 | — |
| 2023-01-18 | -29.30 | $34.14 | — |
| 2023-01-17 | -4.19 | $34.68 | — |
| 2023-01-13 | 0.00 | $34.77 | — |
| 2023-01-12 | 0.00 | $34.70 | — |
| 2023-01-11 | 0.00 | $34.57 | — |
| 2023-01-10 | -71.43 | $34.14 | — |
| 2023-01-09 | -73.68 | $34.02 | — |
| 2023-01-06 | -72.74 | $34.07 | — |
| 2023-01-05 | -88.16 | $33.25 | — |
| 2023-01-04 | -80.45 | $33.66 | — |
| 2023-01-03 | -90.79 | $33.11 | — |
| 2022-12-30 | -91.91 | $33.12 | — |
| 2022-12-29 | -89.21 | $33.29 | — |
| 2022-12-28 | -97.58 | $32.77 | — |
| 2022-12-27 | -90.02 | $33.24 | — |
| 2022-12-23 | -91.79 | $33.13 | — |
| 2022-12-22 | -95.81 | $32.88 | — |
| 2022-12-21 | -91.79 | $33.13 | — |
| 2022-12-20 | -100.00 | $32.62 | — |
| 2022-12-19 | -100.00 | $32.83 | — |
| 2022-12-16 | -100.00 | $33.08 | — |
| 2022-12-15 | -100.00 | $33.47 | — |
| 2022-12-14 | -100.00 | $34.12 | — |
| 2022-12-13 | -100.00 | $34.44 | — |
| 2022-12-12 | -56.33 | $37.94 | — |
| 2022-12-09 | -86.08 | $37.47 | — |
| 2022-12-08 | -72.78 | $37.68 | — |
| 2022-12-07 | -47.04 | $37.48 | — |
| 2022-12-06 | -43.55 | $37.58 | — |
| 2022-12-05 | -31.01 | $37.94 | — |
| 2022-12-02 | -1.05 | $38.80 | — |
| 2022-12-01 | 0.00 | $38.83 | — |
| 2022-11-30 | 0.00 | $38.83 | — |
| 2022-11-29 | -14.39 | $38.13 | — |
| 2022-11-28 | -22.81 | $37.89 | — |
| 2022-11-25 | 0.00 | $38.54 | — |
| 2022-11-23 | 0.00 | $38.34 | — |
| 2022-11-22 | 0.00 | $38.26 | — |
| 2022-11-21 | -6.42 | $37.73 | — |
| 2022-11-18 | -7.89 | $37.65 | — |
| 2022-11-17 | -19.25 | $37.25 | — |
| 2022-11-16 | -10.72 | $37.44 | — |
| 2022-11-15 | -4.24 | $37.70 | — |
| 2022-11-14 | -13.47 | $37.33 | — |
| 2022-11-11 | 0.00 | $37.87 | — |
| 2022-11-10 | 0.00 | $37.70 | — |
| 2022-11-09 | -27.34 | $35.96 | — |
| 2022-11-08 | -6.00 | $36.57 | — |
| 2022-11-07 | -9.67 | $36.46 | — |
| 2022-11-04 | -17.00 | $36.24 | — |
| 2022-11-03 | -35.33 | $35.69 | — |
| 2022-11-02 | -28.33 | $35.90 | — |
| 2022-11-01 | -2.00 | $36.69 | — |
| 2022-10-31 | -4.67 | $36.61 | — |
| 2022-10-28 | 0.00 | $36.75 | — |
| 2022-10-27 | 0.00 | $36.11 | — |
| 2022-10-26 | 0.00 | $35.97 | — |
| 2022-10-25 | 0.00 | $35.87 | — |
| 2022-10-24 | -20.00 | $35.08 | — |
| 2022-10-21 | -41.50 | $34.65 | — |
| 2022-10-20 | -81.00 | $33.86 | — |
| 2022-10-19 | -52.50 | $34.43 | — |
| 2022-10-18 | -19.50 | $35.09 | — |
| 2022-10-17 | -54.37 | $34.63 | — |
| 2022-10-14 | -87.86 | $33.86 | — |
| 2022-10-13 | -64.22 | $34.60 | — |
| 2022-10-12 | -91.46 | $33.75 | — |
| 2022-10-11 | -82.99 | $34.06 | — |
| 2022-10-10 | -82.05 | $34.11 | — |
| 2022-10-07 | -85.51 | $34.18 | — |
| 2022-10-06 | -70.60 | $34.90 | — |
| 2022-10-05 | -62.32 | $35.30 | — |
| 2022-10-04 | -58.59 | $35.48 | — |
| 2022-10-03 | -81.99 | $34.35 | — |
| 2022-09-30 | -100.00 | $33.48 | — |
| 2022-09-29 | -96.65 | $33.69 | — |
| 2022-09-28 | -84.31 | $34.28 | — |
| 2022-09-27 | -100.00 | $33.53 | — |
| 2022-09-26 | -100.00 | $33.73 | — |
| 2022-09-23 | -100.00 | $34.29 | — |
| 2022-09-22 | -100.00 | $34.88 | — |
| 2022-09-21 | -100.00 | $35.48 | — |
| 2022-09-20 | -100.00 | $36.00 | — |
| 2022-09-19 | -80.43 | $36.61 | — |
| 2022-09-16 | -100.00 | $36.16 | — |
| 2022-09-15 | -86.90 | $36.64 | — |
| 2022-09-14 | -78.28 | $36.89 | — |
| 2022-09-13 | -76.45 | $36.99 | — |
| 2022-09-12 | -33.87 | $38.31 | — |
| 2022-09-09 | -47.10 | $37.90 | — |
| 2022-09-08 | -62.26 | $37.43 | — |
| 2022-09-07 | -73.23 | $37.09 | — |
| 2022-09-06 | -100.00 | $36.26 | — |
| 2022-09-02 | -100.00 | $36.40 | — |
| 2022-09-01 | -99.63 | $36.64 | — |
| 2022-08-31 | -100.00 | $36.63 | — |
| 2022-08-30 | -100.00 | $36.85 | — |
| 2022-08-29 | -93.83 | $37.23 | — |
| 2022-08-26 | -86.78 | $37.39 | — |
| 2022-08-25 | -39.65 | $38.46 | — |
| 2022-08-24 | -63.44 | $37.92 | — |
| 2022-08-23 | -57.31 | $37.87 | — |
| 2022-08-22 | -44.48 | $37.95 | — |
| 2022-08-19 | -19.87 | $38.73 | — |
| 2022-08-18 | -6.31 | $39.16 | — |
| 2022-08-17 | -10.41 | $39.03 | — |
| 2022-08-16 | 0.00 | $39.36 | — |
| 2022-08-15 | 0.00 | $39.05 | — |
| 2022-08-12 | 0.00 | $39.01 | — |
| 2022-08-11 | 0.00 | $38.48 | — |
| 2022-08-10 | 0.00 | $38.17 | — |
| 2022-08-09 | -4.19 | $37.48 | — |
| 2022-08-08 | -1.29 | $37.57 | — |
| 2022-08-05 | -5.81 | $37.43 | — |
| 2022-08-04 | -11.94 | $37.24 | — |
| 2022-08-03 | -6.77 | $37.40 | — |
| 2022-08-02 | -16.77 | $37.09 | — |
| 2022-08-01 | -5.81 | $37.43 | — |
| 2022-07-29 | 0.00 | $37.61 | — |
| 2022-07-28 | 0.00 | $37.21 | — |
| 2022-07-27 | 0.00 | $36.76 | — |
| 2022-07-26 | -14.29 | $36.19 | — |
| 2022-07-25 | 0.00 | $36.47 | — |
| 2022-07-22 | -4.84 | $36.28 | — |
| 2022-07-21 | 0.00 | $36.37 | — |
| 2022-07-20 | 0.00 | $36.16 | — |
| 2022-07-19 | 0.00 | $36.06 | — |
| 2022-07-18 | -43.20 | $35.08 | — |
| 2022-07-15 | -36.00 | $35.18 | — |
| 2022-07-14 | -74.29 | $34.51 | — |
| 2022-07-13 | -54.29 | $34.86 | — |
| 2022-07-12 | -44.57 | $35.03 | — |
| 2022-07-11 | -63.91 | $35.02 | — |
| 2022-07-08 | -67.49 | $35.24 | — |
| 2022-07-07 | -69.00 | $35.43 | — |
| 2022-07-06 | -79.96 | $35.08 | — |
| 2022-07-05 | -78.98 | $35.13 | — |
| 2022-07-01 | -74.66 | $35.35 | — |
| 2022-06-30 | -83.50 | $34.90 | — |
| 2022-06-29 | -78.78 | $35.14 | — |
| 2022-06-28 | -74.26 | $35.37 | — |
| 2022-06-27 | -65.62 | $35.81 | — |
| 2022-06-24 | -67.19 | $35.73 | — |
| 2022-06-23 | -88.61 | $34.64 | — |
| 2022-06-22 | -89.59 | $34.59 | — |
| 2022-06-21 | -89.19 | $34.61 | — |
| 2022-06-17 | -98.82 | $34.12 | — |
| 2022-06-16 | -100.00 | $34.06 | — |
| 2022-06-15 | -93.81 | $35.36 | — |
| 2022-06-14 | -100.00 | $35.11 | — |
| 2022-06-13 | -100.00 | $35.29 | — |
| 2022-06-10 | -98.78 | $36.72 | — |
| 2022-06-09 | -59.35 | $37.69 | — |
| 2022-06-08 | -27.24 | $38.48 | — |
| 2022-06-07 | 0.00 | $39.15 | — |
| 2022-06-06 | -12.66 | $38.76 | — |
| 2022-06-03 | -19.83 | $38.59 | — |
| 2022-06-02 | -5.91 | $38.92 | — |
| 2022-06-01 | -45.03 | $38.35 | — |
| 2022-05-31 | -32.45 | $38.73 | — |
| 2022-05-27 | -21.52 | $39.06 | — |
| 2022-05-26 | -44.37 | $38.37 | — |
| 2022-05-25 | -69.21 | $37.62 | — |
| 2022-05-24 | -85.10 | $37.14 | — |
| 2022-05-23 | -81.13 | $37.26 | — |
| 2022-05-20 | -100.00 | $36.69 | — |
| 2022-05-19 | -97.64 | $36.82 | — |
| 2022-05-18 | -93.83 | $36.98 | — |
| 2022-05-17 | -63.22 | $38.28 | — |
| 2022-05-16 | -84.13 | $37.41 | — |
| 2022-05-13 | -81.01 | $37.54 | — |
| 2022-05-12 | -96.63 | $36.89 | — |
| 2022-05-11 | -100.00 | $36.75 | — |
| 2022-05-10 | -100.00 | $37.14 | — |
| 2022-05-09 | -100.00 | $37.48 | — |
| 2022-05-06 | -97.01 | $38.31 | — |
| 2022-05-05 | -86.94 | $38.58 | — |
| 2022-05-04 | -44.78 | $39.71 | — |
| 2022-05-03 | -82.84 | $38.69 | — |
| 2022-05-02 | -98.88 | $38.26 | — |
| 2022-04-29 | -100.00 | $38.23 | — |
| 2022-04-28 | -72.44 | $39.28 | — |
| 2022-04-27 | -97.78 | $38.71 | — |
| 2022-04-26 | -100.00 | $38.66 | — |
| 2022-04-25 | -100.00 | $39.38 | — |
| 2022-04-22 | -100.00 | $39.38 | — |
| 2022-04-21 | -28.29 | $40.48 | — |
| 2022-04-20 | 0.00 | $40.91 | — |
| 2022-04-19 | -31.79 | $40.42 | — |
| 2022-04-18 | -80.13 | $39.69 | — |
| 2022-04-14 | -78.15 | $39.72 | — |
| 2022-04-13 | -68.87 | $39.86 | — |
| 2022-04-12 | -94.04 | $39.48 | — |
| 2022-04-11 | -70.50 | $39.49 | — |
| 2022-04-08 | -48.61 | $39.68 | — |
| 2022-04-07 | -60.16 | $39.39 | — |
| 2022-04-06 | -59.36 | $39.41 | — |
| 2022-04-05 | -54.58 | $39.53 | — |
| 2022-04-04 | -32.46 | $39.91 | — |
| 2022-04-01 | -30.82 | $39.96 | — |
| 2022-03-31 | -33.77 | $39.87 | — |
| 2022-03-30 | -13.44 | $40.49 | — |
| 2022-03-29 | 0.00 | $40.90 | — |
| 2022-03-28 | -4.72 | $40.27 | — |
| 2022-03-25 | 0.00 | $40.39 | — |
| 2022-03-24 | -10.09 | $39.90 | — |
| 2022-03-23 | -23.68 | $39.59 | — |
| 2022-03-22 | 0.00 | $40.13 | — |
| 2022-03-21 | 0.00 | $39.94 | — |
| 2022-03-18 | 0.00 | $39.94 | — |
| 2022-03-17 | 0.00 | $39.85 | — |
| 2022-03-16 | -27.69 | $39.60 | — |
| 2022-03-15 | -56.61 | $38.90 | — |
| 2022-03-14 | -77.69 | $38.39 | — |
| 2022-03-11 | -77.27 | $38.40 | — |
| 2022-03-10 | -64.46 | $38.71 | — |
| 2022-03-09 | -71.03 | $38.69 | — |
| 2022-03-08 | -100.00 | $37.85 | — |
| 2022-03-07 | -100.00 | $37.99 | — |
| 2022-03-04 | -67.80 | $39.15 | — |
| 2022-03-03 | -50.00 | $39.57 | — |
| 2022-03-02 | -50.85 | $39.55 | — |
| 2022-03-01 | -94.49 | $38.52 | — |
| 2022-02-28 | -52.97 | $39.50 | — |
| 2022-02-25 | -41.95 | $39.76 | — |
| 2022-02-24 | -98.31 | $38.43 | — |
| 2022-02-23 | -100.00 | $38.39 | — |
| 2022-02-22 | -76.92 | $39.05 | — |
| 2022-02-18 | -60.18 | $39.42 | — |
| 2022-02-17 | -57.01 | $39.49 | — |
| 2022-02-16 | -21.72 | $40.27 | — |
| 2022-02-15 | -27.60 | $40.14 | — |
| 2022-02-14 | -55.66 | $39.52 | — |
| 2022-02-11 | -51.49 | $39.84 | — |
| 2022-02-10 | -40.07 | $40.20 | — |
| 2022-02-09 | -20.22 | $40.75 | — |
| 2022-02-08 | -36.82 | $40.29 | — |
| 2022-02-07 | -55.96 | $39.76 | — |
| 2022-02-04 | -57.04 | $39.73 | — |
| 2022-02-03 | -57.40 | $39.72 | — |
| 2022-02-02 | -43.68 | $40.10 | — |
| 2022-02-01 | -53.07 | $39.84 | — |
| 2022-01-31 | -64.98 | $39.51 | — |
| 2022-01-28 | -83.03 | $39.01 | — |
| 2022-01-27 | -100.00 | $38.54 | — |
| 2022-01-26 | -100.00 | $38.75 | — |
| 2022-01-25 | -95.97 | $38.93 | — |
| 2022-01-24 | -83.06 | $39.25 | — |
| 2022-01-21 | -100.00 | $38.83 | — |
| 2022-01-20 | -93.10 | $39.42 | — |
| 2022-01-19 | -56.89 | $40.03 | — |
| 2022-01-18 | -23.36 | $40.60 | — |
| 2022-01-14 | -2.96 | $41.22 | — |
| 2022-01-13 | 0.00 | $41.31 | — |
| 2022-01-12 | 0.00 | $41.21 | — |
| 2022-01-11 | -0.35 | $41.13 | — |
| 2022-01-10 | -64.60 | $40.84 | — |
| 2022-01-07 | -63.77 | $40.90 | — |
| 2022-01-06 | -64.05 | $40.88 | — |
| 2022-01-05 | -67.51 | $40.71 | — |
| 2022-01-04 | -61.78 | $41.14 | — |
| 2022-01-03 | -70.97 | $40.45 | — |
| 2021-12-31 | -72.84 | $40.31 | — |
| 2021-12-30 | -73.24 | $40.28 | — |
| 2021-12-29 | -72.17 | $40.36 | — |
| 2021-12-28 | -74.57 | $40.18 | — |
| 2021-12-27 | -76.30 | $40.05 | — |
| 2021-12-23 | -83.49 | $39.51 | — |
| 2021-12-22 | -87.50 | $39.28 | — |
| 2021-12-21 | -90.38 | $39.06 | — |
| 2021-12-20 | -100.00 | $38.27 | — |
| 2021-12-17 | -100.00 | $39.10 | — |
| 2021-12-16 | -93.89 | $39.56 | — |
| 2021-12-15 | -94.61 | $39.51 | — |
| 2021-12-14 | -100.00 | $39.11 | — |
| 2021-12-13 | -35.18 | $45.53 | — |
| 2021-12-10 | -35.18 | $45.53 | — |
| 2021-12-09 | -38.23 | $45.42 | — |
| 2021-12-08 | -28.25 | $45.78 | — |
| 2021-12-07 | -29.92 | $45.72 | — |
| 2021-12-06 | -48.20 | $45.06 | — |
| 2021-12-03 | -70.64 | $44.25 | — |
| 2021-12-02 | -64.27 | $44.48 | — |
| 2021-12-01 | -100.00 | $43.19 | — |
| 2021-11-30 | -100.00 | $43.81 | — |
| 2021-11-29 | -93.44 | $45.09 | — |
| 2021-11-26 | -100.00 | $44.97 | — |
| 2021-11-24 | -28.30 | $46.35 | — |
| 2021-11-23 | -18.08 | $46.48 | — |
| 2021-11-22 | -31.07 | $46.25 | — |
| 2021-11-19 | -48.59 | $45.94 | — |
| 2021-11-18 | -25.42 | $46.35 | — |
| 2021-11-17 | -15.25 | $46.53 | — |
| 2021-11-16 | 0.00 | $46.80 | — |
| 2021-11-15 | 0.00 | $46.78 | — |
| 2021-11-12 | 0.00 | $46.67 | — |
| 2021-11-11 | 0.00 | $46.53 | — |
| 2021-11-10 | -9.55 | $46.33 | — |
| 2021-11-09 | 0.00 | $46.48 | — |
| 2021-11-08 | 0.00 | $46.45 | — |
| 2021-11-05 | 0.00 | $46.41 | — |
| 2021-11-04 | -15.32 | $45.94 | — |
| 2021-11-03 | 0.00 | $46.28 | — |
| 2021-11-02 | -9.05 | $45.83 | — |
| 2021-11-01 | -12.80 | $45.75 | — |
| 2021-10-29 | -34.91 | $45.21 | — |
| 2021-10-28 | -21.12 | $45.53 | — |
| 2021-10-27 | -33.67 | $45.03 | — |
| 2021-10-26 | -5.78 | $45.85 | — |
| 2021-10-25 | 0.00 | $46.02 | — |
| 2021-10-22 | 0.00 | $45.97 | — |
| 2021-10-21 | -3.27 | $45.74 | — |
| 2021-10-20 | 0.00 | $45.83 | — |
| 2021-10-19 | 0.00 | $45.28 | — |
| 2021-10-18 | 0.00 | $45.10 | — |
| 2021-10-15 | 0.00 | $45.02 | — |
| 2021-10-14 | 0.00 | $44.91 | — |
| 2021-10-13 | -10.33 | $44.19 | — |
| 2021-10-12 | -11.96 | $44.16 | — |
| 2021-10-11 | -17.39 | $44.06 | — |
| 2021-10-08 | -3.26 | $44.32 | — |
| 2021-10-07 | 0.00 | $44.38 | — |
| 2021-10-06 | -20.69 | $43.92 | — |
| 2021-10-05 | -21.26 | $43.91 | — |
| 2021-10-04 | -33.33 | $43.70 | — |
| 2021-10-01 | -44.08 | $43.72 | — |
| 2021-09-30 | -77.12 | $43.08 | — |
| 2021-09-29 | -38.98 | $43.98 | — |
| 2021-09-28 | -46.61 | $43.80 | — |
| 2021-09-27 | -26.27 | $44.28 | — |
| 2021-09-24 | -47.26 | $43.79 | — |
| 2021-09-23 | -49.79 | $43.73 | — |
| 2021-09-22 | -77.64 | $43.07 | — |
| 2021-09-21 | -100.00 | $42.54 | — |
| 2021-09-20 | -100.00 | $42.73 | — |
| 2021-09-17 | -100.00 | $43.40 | — |
| 2021-09-16 | -78.87 | $43.79 | — |
| 2021-09-15 | -67.61 | $43.95 | — |
| 2021-09-14 | -100.00 | $43.49 | — |
| 2021-09-13 | -66.90 | $43.96 | — |
| 2021-09-10 | -89.44 | $43.64 | — |
| 2021-09-09 | -59.86 | $44.06 | — |
| 2021-09-08 | -51.41 | $44.18 | — |
| 2021-09-07 | -53.52 | $44.15 | — |
| 2021-09-03 | -18.31 | $44.65 | — |
| 2021-09-02 | -0.70 | $44.90 | — |
| 2021-09-01 | -16.90 | $44.67 | — |
| 2021-08-31 | -15.49 | $44.69 | — |
| 2021-08-30 | -12.68 | $44.73 | — |
| 2021-08-27 | 0.00 | $44.91 | — |
| 2021-08-26 | -31.50 | $44.36 | — |
| 2021-08-25 | 0.00 | $44.76 | — |
| 2021-08-24 | -25.60 | $44.42 | — |
| 2021-08-23 | -48.80 | $44.13 | — |
| 2021-08-20 | -66.40 | $43.91 | — |
| 2021-08-19 | -97.66 | $43.49 | — |
| 2021-08-18 | -67.07 | $43.64 | — |
| 2021-08-17 | -39.63 | $44.09 | — |
| 2021-08-16 | -14.79 | $44.49 | — |
| 2021-08-13 | -6.64 | $44.56 | — |
| 2021-08-12 | -1.48 | $44.70 | — |
| 2021-08-11 | 0.00 | $44.74 | — |
| 2021-08-10 | 0.00 | $44.29 | — |
| 2021-08-09 | -9.50 | $44.03 | — |
| 2021-08-06 | 0.00 | $44.24 | — |
| 2021-08-05 | -12.22 | $43.97 | — |
| 2021-08-04 | -29.41 | $43.59 | — |
| 2021-08-03 | -6.33 | $44.10 | — |
| 2021-08-02 | -21.72 | $43.76 | — |
| 2021-07-30 | -17.19 | $43.86 | — |
| 2021-07-29 | -9.50 | $44.03 | — |
| 2021-07-28 | -28.05 | $43.62 | — |
| 2021-07-27 | -23.98 | $43.71 | — |
| 2021-07-26 | -25.79 | $43.67 | — |
| 2021-07-23 | -35.29 | $43.46 | — |
| 2021-07-22 | -51.58 | $43.10 | — |
| 2021-07-21 | -33.48 | $43.50 | — |
| 2021-07-20 | -53.85 | $43.05 | — |
| 2021-07-19 | -100.00 | $42.03 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.35
2026-07-16
Close Price
$34.17
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
17.74
Maximum
55.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.35 | $34.17 | — |
| 2026-07-15 | 17.85 | $33.58 | — |
| 2026-07-14 | 18.02 | $33.66 | — |
| 2026-07-13 | 18.06 | $33.83 | — |
| 2026-07-10 | 17.77 | $33.80 | — |
| 2026-07-09 | 17.51 | $33.61 | — |
| 2026-07-08 | 17.46 | $33.37 | — |
| 2026-07-07 | 17.72 | $33.77 | — |
| 2026-07-06 | 17.23 | $33.77 | — |
| 2026-07-02 | 16.72 | $33.88 | — |
| 2026-07-01 | 15.96 | $33.71 | — |
| 2026-06-30 | 15.35 | $33.69 | — |
| 2026-06-29 | 14.72 | $33.67 | — |
| 2026-06-26 | 14.09 | $33.66 | — |
| 2026-06-25 | 13.43 | $33.68 | — |
| 2026-06-24 | 12.70 | $33.28 | — |
| 2026-06-23 | 12.32 | $32.97 | — |
| 2026-06-22 | 12.28 | $33.09 | — |
| 2026-06-18 | 12.04 | $32.93 | — |
| 2026-06-17 | 11.97 | $32.79 | — |
| 2026-06-16 | 12.06 | $33.26 | — |
| 2026-06-15 | 11.42 | $33.21 | — |
| 2026-06-12 | 10.80 | $33.09 | — |
| 2026-06-11 | 10.26 | $32.72 | — |
| 2026-06-10 | 10.11 | $32.28 | — |
| 2026-06-09 | 10.51 | $32.71 | — |
| 2026-06-08 | 10.24 | $32.31 | — |
| 2026-06-05 | 10.52 | $32.41 | — |
| 2026-06-04 | 10.65 | $32.70 | — |
| 2026-06-03 | 10.23 | $32.46 | — |
| 2026-06-02 | 10.14 | $32.47 | — |
| 2026-06-01 | 10.03 | $32.27 | — |
| 2026-05-29 | 10.22 | $32.22 | — |
| 2026-05-28 | 10.49 | $32.31 | — |
| 2026-05-27 | 10.63 | $32.34 | — |
| 2026-05-26 | 10.72 | $32.42 | — |
| 2026-05-22 | 10.68 | $32.34 | — |
| 2026-05-21 | 10.75 | $32.06 | — |
| 2026-05-20 | 11.21 | $31.97 | — |
| 2026-05-19 | 11.78 | $31.63 | — |
| 2026-05-18 | 11.85 | $31.79 | — |
| 2026-05-15 | 12.15 | $31.55 | — |
| 2026-05-14 | 12.07 | $31.92 | — |
| 2026-05-13 | 12.51 | $31.89 | — |
| 2026-05-12 | 12.92 | $32.03 | — |
| 2026-05-11 | 13.57 | $32.10 | — |
| 2026-05-08 | 14.21 | $32.23 | — |
| 2026-05-07 | 14.69 | $32.24 | — |
| 2026-05-06 | 15.18 | $32.53 | — |
| 2026-05-05 | 15.25 | $32.48 | — |
| 2026-05-04 | 15.38 | $32.21 | — |
| 2026-05-01 | 15.85 | $32.39 | — |
| 2026-04-30 | 16.08 | $32.56 | — |
| 2026-04-29 | 16.05 | $32.14 | — |
| 2026-04-28 | 16.55 | $32.32 | — |
| 2026-04-27 | 16.78 | $32.44 | — |
| 2026-04-24 | 16.83 | $32.43 | — |
| 2026-04-23 | 16.89 | $32.57 | — |
| 2026-04-22 | 16.73 | $32.51 | — |
| 2026-04-21 | 16.62 | $32.59 | — |
| 2026-04-20 | 16.38 | $32.70 | — |
| 2026-04-17 | 15.97 | $32.59 | — |
| 2026-04-16 | 15.63 | $32.14 | — |
| 2026-04-15 | 15.73 | $32.08 | — |
| 2026-04-14 | 15.91 | $32.23 | — |
| 2026-04-13 | 15.88 | $32.16 | — |
| 2026-04-10 | 15.92 | $31.90 | — |
| 2026-04-09 | 16.24 | $32.13 | — |
| 2026-04-08 | 16.26 | $32.02 | — |
| 2026-04-07 | 16.39 | $31.25 | — |
| 2026-04-06 | 17.09 | $31.23 | — |
| 2026-04-02 | 17.79 | $31.07 | — |
| 2026-04-01 | 18.33 | $30.99 | — |
| 2026-03-31 | 18.79 | $30.90 | — |
| 2026-03-30 | 19.15 | $30.35 | — |
| 2026-03-27 | 18.75 | $30.43 | — |
| 2026-03-26 | 18.40 | $30.79 | — |
| 2026-03-25 | 18.38 | $31.01 | — |
| 2026-03-24 | 18.58 | $30.93 | — |
| 2026-03-23 | 18.68 | $30.72 | — |
| 2026-03-20 | 18.48 | $30.37 | — |
| 2026-03-19 | 17.73 | $30.79 | — |
| 2026-03-18 | 17.32 | $30.74 | — |
| 2026-03-17 | 16.81 | $31.13 | — |
| 2026-03-16 | 16.64 | $30.96 | — |
| 2026-03-13 | 16.20 | $30.76 | — |
| 2026-03-12 | 15.41 | $30.69 | — |
| 2026-03-11 | 14.46 | $31.19 | — |
| 2026-03-10 | 13.91 | $31.30 | — |
| 2026-03-09 | 13.44 | $31.57 | — |
| 2026-03-06 | 13.24 | $31.53 | — |
| 2026-03-05 | 12.96 | $32.02 | — |
| 2026-03-04 | 13.22 | $32.37 | — |
| 2026-03-03 | 13.87 | $32.25 | — |
| 2026-03-02 | 14.48 | $32.67 | — |
| 2026-02-27 | 14.73 | $32.69 | — |
| 2026-02-26 | 14.98 | $32.72 | — |
| 2026-02-25 | 15.18 | $32.54 | — |
| 2026-02-24 | 15.62 | $32.56 | — |
| 2026-02-23 | 16.06 | $32.35 | — |
| 2026-02-20 | 16.77 | $32.70 | — |
| 2026-02-19 | 17.03 | $32.51 | — |
| 2026-02-18 | 17.54 | $32.59 | — |
| 2026-02-17 | 17.95 | $32.52 | — |
| 2026-02-13 | 18.47 | $32.60 | — |
| 2026-02-12 | 18.91 | $32.37 | — |
| 2026-02-11 | 19.63 | $32.72 | — |
| 2026-02-10 | 19.92 | $32.70 | — |
| 2026-02-09 | 20.24 | $32.66 | — |
| 2026-02-06 | 20.62 | $32.61 | — |
| 2026-02-05 | 21.07 | $32.03 | — |
| 2026-02-04 | 22.15 | $32.11 | — |
| 2026-02-03 | 23.20 | $31.57 | — |
| 2026-02-02 | 23.88 | $31.51 | — |
| 2026-01-30 | 24.51 | $31.34 | — |
| 2026-01-29 | 24.96 | $31.37 | — |
| 2026-01-28 | 25.45 | $31.20 | — |
| 2026-01-27 | 25.75 | $31.33 | — |
| 2026-01-26 | 26.18 | $31.42 | — |
| 2026-01-23 | 26.71 | $31.39 | — |
| 2026-01-22 | 27.23 | $31.59 | — |
| 2026-01-21 | 27.94 | $31.63 | — |
| 2026-01-20 | 28.73 | $31.12 | — |
| 2026-01-16 | 28.99 | $31.60 | — |
| 2026-01-15 | 29.63 | $31.68 | — |
| 2026-01-14 | 30.38 | $31.46 | — |
| 2026-01-13 | 30.92 | $31.23 | — |
| 2026-01-12 | 31.21 | $31.21 | — |
| 2026-01-09 | 31.50 | $31.22 | — |
| 2026-01-08 | 31.81 | $31.07 | — |
| 2026-01-07 | 31.98 | $30.72 | — |
| 2026-01-06 | 31.76 | $31.15 | — |
| 2026-01-05 | 31.78 | $30.83 | — |
| 2026-01-02 | 31.43 | $30.56 | — |
| 2025-12-31 | 30.74 | $30.28 | — |
| 2025-12-30 | 29.66 | $30.55 | — |
| 2025-12-29 | 28.63 | $30.58 | — |
| 2025-12-26 | 27.57 | $30.65 | — |
| 2025-12-24 | 26.47 | $30.65 | — |
| 2025-12-23 | 25.32 | $30.57 | — |
| 2025-12-22 | 24.02 | $30.61 | — |
| 2025-12-19 | 22.67 | $30.37 | — |
| 2025-12-18 | 21.01 | $30.36 | — |
| 2025-12-17 | 19.25 | $30.57 | — |
| 2025-12-16 | 17.45 | $30.55 | — |
| 2025-12-15 | 15.55 | $30.86 | — |
| 2025-12-12 | 13.62 | $30.75 | — |
| 2025-12-11 | 11.50 | $30.94 | — |
| 2025-12-10 | 9.32 | $36.99 | — |
| 2025-12-09 | 9.05 | $36.42 | — |
| 2025-12-08 | 9.42 | $36.55 | — |
| 2025-12-05 | 9.64 | $36.83 | — |
| 2025-12-04 | 9.47 | $36.80 | — |
| 2025-12-03 | 9.32 | $36.80 | — |
| 2025-12-02 | 9.17 | $36.59 | — |
| 2025-12-01 | 9.23 | $36.76 | — |
| 2025-11-28 | 9.08 | $37.00 | — |
| 2025-11-26 | 8.59 | $36.89 | — |
| 2025-11-25 | 8.18 | $36.70 | — |
| 2025-11-24 | 7.93 | $36.19 | — |
| 2025-11-21 | 8.23 | $36.11 | — |
| 2025-11-20 | 8.64 | $35.37 | — |
| 2025-11-19 | 8.10 | $35.65 | — |
| 2025-11-18 | 7.86 | $35.75 | — |
| 2025-11-17 | 7.72 | $35.69 | — |
| 2025-11-14 | 7.49 | $36.10 | — |
| 2025-11-13 | 7.75 | $36.21 | — |
| 2025-11-12 | 8.15 | $36.55 | — |
| 2025-11-11 | 8.09 | $36.48 | — |
| 2025-11-10 | 8.11 | $36.34 | — |
| 2025-11-07 | 8.31 | $36.20 | — |
| 2025-11-06 | 8.70 | $35.68 | — |
| 2025-11-05 | 8.47 | $35.85 | — |
| 2025-11-04 | 8.45 | $35.63 | — |
| 2025-11-03 | 8.07 | $35.70 | — |
| 2025-10-31 | 7.76 | $35.81 | — |
| 2025-10-30 | 7.57 | $35.76 | — |
| 2025-10-29 | 7.29 | $35.91 | — |
| 2025-10-28 | 7.16 | $36.31 | — |
| 2025-10-27 | 7.51 | $36.66 | — |
| 2025-10-24 | 7.45 | $36.62 | — |
| 2025-10-23 | 7.43 | $36.72 | — |
| 2025-10-22 | 7.28 | $36.51 | — |
| 2025-10-21 | 7.36 | $36.68 | — |
| 2025-10-20 | 7.22 | $36.52 | — |
| 2025-10-17 | 7.25 | $36.12 | — |
| 2025-10-16 | 7.49 | $35.95 | — |
| 2025-10-15 | 7.51 | $36.22 | — |
| 2025-10-14 | 7.87 | $36.23 | — |
| 2025-10-13 | 8.25 | $35.83 | — |
| 2025-10-10 | 8.13 | $35.48 | — |
| 2025-10-09 | 7.47 | $36.22 | — |
| 2025-10-08 | 7.71 | $36.55 | — |
| 2025-10-07 | 7.73 | $36.48 | — |
| 2025-10-06 | 7.87 | $36.61 | — |
| 2025-10-03 | 7.79 | $36.68 | — |
| 2025-10-02 | 7.58 | $36.53 | — |
| 2025-10-01 | 7.57 | $36.48 | — |
| 2025-09-30 | 7.63 | $36.57 | — |
| 2025-09-29 | 7.55 | $36.49 | — |
| 2025-09-26 | 7.57 | $36.43 | — |
| 2025-09-25 | 7.67 | $35.96 | — |
| 2025-09-24 | 7.73 | $36.23 | — |
| 2025-09-23 | 8.10 | $36.23 | — |
| 2025-09-22 | 8.50 | $36.09 | — |
| 2025-09-19 | 8.79 | $36.12 | — |
| 2025-09-18 | 9.13 | $36.34 | — |
| 2025-09-17 | 9.44 | $36.14 | — |
| 2025-09-16 | 9.85 | $36.12 | — |
| 2025-09-15 | 10.25 | $36.27 | — |
| 2025-09-12 | 10.72 | $36.49 | — |
| 2025-09-11 | 10.94 | $36.84 | — |
| 2025-09-10 | 10.70 | $36.30 | — |
| 2025-09-09 | 11.07 | $36.33 | — |
| 2025-09-08 | 11.43 | $36.54 | — |
| 2025-09-05 | 11.51 | $36.63 | — |
| 2025-09-04 | 11.46 | $36.66 | — |
| 2025-09-03 | 11.37 | $36.34 | — |
| 2025-09-02 | 11.63 | $36.43 | — |
| 2025-08-29 | 11.79 | $36.66 | — |
| 2025-08-28 | 11.64 | $36.64 | — |
| 2025-08-27 | 11.51 | $36.74 | — |
| 2025-08-26 | 11.24 | $36.60 | — |
| 2025-08-25 | 11.09 | $36.56 | — |
| 2025-08-22 | 10.97 | $36.89 | — |
| 2025-08-21 | 10.43 | $36.12 | — |
| 2025-08-20 | 10.60 | $36.19 | — |
| 2025-08-19 | 10.69 | $36.22 | — |
| 2025-08-18 | 10.75 | $35.94 | — |
| 2025-08-15 | 11.10 | $36.01 | — |
| 2025-08-14 | 11.39 | $36.25 | — |
| 2025-08-13 | 11.42 | $36.52 | — |
| 2025-08-12 | 11.13 | $36.06 | — |
| 2025-08-11 | 11.25 | $35.50 | — |
| 2025-08-08 | 11.68 | $35.62 | — |
| 2025-08-07 | 12.28 | $35.45 | — |
| 2025-08-06 | 12.70 | $35.50 | — |
| 2025-08-05 | 13.20 | $35.68 | — |
| 2025-08-04 | 13.87 | $35.90 | — |
| 2025-08-01 | 14.33 | $35.47 | — |
| 2025-07-31 | 14.88 | $35.81 | — |
| 2025-07-30 | 15.48 | $36.16 | — |
| 2025-07-29 | 15.68 | $36.47 | — |
| 2025-07-28 | 15.46 | $36.39 | — |
| 2025-07-25 | 15.31 | $36.60 | — |
| 2025-07-24 | 14.85 | $36.45 | — |
| 2025-07-23 | 14.50 | $36.59 | — |
| 2025-07-22 | 13.95 | $36.43 | — |
| 2025-07-21 | 13.49 | $35.77 | — |
| 2025-07-18 | 13.64 | $35.98 | — |
| 2025-07-17 | 13.51 | $35.93 | — |
| 2025-07-16 | 13.42 | $35.55 | — |
| 2025-07-15 | 13.71 | $35.39 | — |
| 2025-07-14 | 14.19 | $35.99 | — |
| 2025-07-11 | 13.90 | $35.96 | — |
| 2025-07-10 | 13.61 | $36.18 | — |
| 2025-07-09 | 12.99 | $35.97 | — |
| 2025-07-08 | 12.52 | $35.96 | — |
| 2025-07-07 | 12.04 | $35.87 | — |
| 2025-07-03 | 11.62 | $36.19 | — |
| 2025-07-02 | 10.73 | $36.05 | — |
| 2025-07-01 | 9.91 | $35.88 | — |
| 2025-06-30 | 9.18 | $35.39 | — |
| 2025-06-27 | 8.85 | $35.31 | — |
| 2025-06-26 | 8.58 | $35.25 | — |
| 2025-06-25 | 8.35 | $34.94 | — |
| 2025-06-24 | 8.40 | $35.26 | — |
| 2025-06-23 | 8.08 | $35.01 | — |
| 2025-06-20 | 7.97 | $34.68 | — |
| 2025-06-18 | 8.20 | $34.56 | — |
| 2025-06-17 | 8.56 | $34.45 | — |
| 2025-06-16 | 8.97 | $34.70 | — |
| 2025-06-13 | 9.22 | $34.44 | — |
| 2025-06-12 | 9.66 | $34.91 | — |
| 2025-06-11 | 9.70 | $34.82 | — |
| 2025-06-10 | 9.83 | $35.02 | — |
| 2025-06-09 | 9.74 | $34.90 | — |
| 2025-06-06 | 9.75 | $34.91 | — |
| 2025-06-05 | 9.75 | $34.60 | — |
| 2025-06-04 | 10.04 | $34.67 | — |
| 2025-06-03 | 10.26 | $34.81 | — |
| 2025-06-02 | 10.36 | $34.52 | — |
| 2025-05-30 | 10.72 | $34.63 | — |
| 2025-05-29 | 10.99 | $34.66 | — |
| 2025-05-28 | 11.25 | $34.57 | — |
| 2025-05-27 | 11.59 | $34.90 | — |
| 2025-05-23 | 11.66 | $34.31 | — |
| 2025-05-22 | 12.19 | $34.41 | — |
| 2025-05-21 | 12.67 | $34.51 | — |
| 2025-05-20 | 13.09 | $35.27 | — |
| 2025-05-19 | 12.85 | $35.40 | — |
| 2025-05-16 | 12.47 | $35.42 | — |
| 2025-05-15 | 12.05 | $35.05 | — |
| 2025-05-14 | 11.84 | $34.74 | — |
| 2025-05-13 | 11.83 | $34.90 | — |
| 2025-05-12 | 11.68 | $34.95 | — |
| 2025-05-09 | 11.48 | $34.13 | — |
| 2025-05-08 | 11.81 | $34.23 | — |
| 2025-05-07 | 12.08 | $33.82 | — |
| 2025-05-06 | 12.65 | $33.82 | — |
| 2025-05-05 | 13.25 | $34.05 | — |
| 2025-05-02 | 13.72 | $34.16 | — |
| 2025-05-01 | 14.13 | $33.62 | — |
| 2025-04-30 | 14.83 | $33.75 | — |
| 2025-04-29 | 15.57 | $33.79 | — |
| 2025-04-28 | 16.33 | $33.57 | — |
| 2025-04-25 | 17.12 | $33.45 | — |
| 2025-04-24 | 17.88 | $33.65 | — |
| 2025-04-23 | 18.79 | $33.17 | — |
| 2025-04-22 | 19.48 | $32.94 | — |
| 2025-04-21 | 20.06 | $32.10 | — |
| 2025-04-17 | 20.14 | $32.72 | — |
| 2025-04-16 | 20.52 | $32.38 | — |
| 2025-04-15 | 20.70 | $32.74 | — |
| 2025-04-14 | 21.06 | $32.85 | — |
| 2025-04-11 | 21.49 | $32.46 | — |
| 2025-04-10 | 21.71 | $32.00 | — |
| 2025-04-09 | 21.63 | $32.90 | — |
| 2025-04-08 | 21.96 | $30.77 | — |
| 2025-04-07 | 20.58 | $31.28 | — |
| 2025-04-04 | 19.32 | $31.61 | — |
| 2025-04-03 | 18.12 | $33.31 | — |
| 2025-04-02 | 17.70 | $34.89 | — |
| 2025-04-01 | 18.48 | $34.60 | — |
| 2025-03-31 | 18.99 | $34.48 | — |
| 2025-03-28 | 19.40 | $34.22 | — |
| 2025-03-27 | 19.52 | $34.67 | — |
| 2025-03-26 | 20.05 | $34.83 | — |
| 2025-03-25 | 20.76 | $34.86 | — |
| 2025-03-24 | 21.54 | $34.96 | — |
| 2025-03-21 | 22.45 | $34.33 | — |
| 2025-03-20 | 22.72 | $34.48 | — |
| 2025-03-19 | 23.14 | $34.59 | — |
| 2025-03-18 | 23.67 | $34.33 | — |
| 2025-03-17 | 23.94 | $34.43 | — |
| 2025-03-14 | 24.30 | $33.99 | — |
| 2025-03-13 | 24.17 | $33.34 | — |
| 2025-03-12 | 23.18 | $33.67 | — |
| 2025-03-11 | 22.33 | $33.85 | — |
| 2025-03-10 | 21.55 | $34.21 | — |
| 2025-03-07 | 20.97 | $34.69 | — |
| 2025-03-06 | 20.72 | $34.46 | — |
| 2025-03-05 | 20.14 | $34.82 | — |
| 2025-03-04 | 19.81 | $34.57 | — |
| 2025-03-03 | 19.10 | $35.38 | — |
| 2025-02-28 | 19.05 | $35.78 | — |
| 2025-02-27 | 19.44 | $35.37 | — |
| 2025-02-26 | 19.19 | $35.51 | — |
| 2025-02-25 | 19.08 | $35.59 | — |
| 2025-02-24 | 19.04 | $35.58 | — |
| 2025-02-21 | 18.99 | $35.55 | — |
| 2025-02-20 | 18.90 | $36.11 | — |
| 2025-02-19 | 19.40 | $36.22 | — |
| 2025-02-18 | 20.06 | $36.25 | — |
| 2025-02-14 | 20.78 | $35.99 | — |
| 2025-02-13 | 21.20 | $36.12 | — |
| 2025-02-12 | 21.78 | $35.76 | — |
| 2025-02-11 | 21.87 | $35.96 | — |
| 2025-02-10 | 22.17 | $36.01 | — |
| 2025-02-07 | 22.54 | $36.09 | — |
| 2025-02-06 | 23.01 | $36.19 | — |
| 2025-02-05 | 23.61 | $36.21 | — |
| 2025-02-04 | 24.26 | $36.01 | — |
| 2025-02-03 | 24.70 | $36.02 | — |
| 2025-01-31 | 25.17 | $36.31 | — |
| 2025-01-30 | 25.92 | $36.62 | — |
| 2025-01-29 | 27.01 | $36.25 | — |
| 2025-01-28 | 27.73 | $36.33 | — |
| 2025-01-27 | 28.56 | $36.43 | — |
| 2025-01-24 | 29.53 | $36.44 | — |
| 2025-01-23 | 30.56 | $36.44 | — |
| 2025-01-22 | 31.63 | $36.42 | — |
| 2025-01-21 | 32.75 | $36.62 | — |
| 2025-01-17 | 34.08 | $36.19 | — |
| 2025-01-16 | 35.07 | $36.10 | — |
| 2025-01-15 | 36.03 | $35.79 | — |
| 2025-01-14 | 36.73 | $35.42 | — |
| 2025-01-13 | 37.08 | $35.02 | — |
| 2025-01-10 | 36.99 | $34.68 | — |
| 2025-01-08 | 36.49 | $35.35 | — |
| 2025-01-07 | 36.29 | $35.25 | — |
| 2025-01-06 | 35.96 | $35.33 | — |
| 2025-01-03 | 35.65 | $35.43 | — |
| 2025-01-02 | 35.37 | $35.10 | — |
| 2024-12-31 | 34.69 | $35.22 | — |
| 2024-12-30 | 34.03 | $35.17 | — |
| 2024-12-27 | 33.28 | $35.45 | — |
| 2024-12-26 | 32.59 | $35.72 | — |
| 2024-12-24 | 31.98 | $35.66 | — |
| 2024-12-23 | 31.27 | $35.39 | — |
| 2024-12-20 | 30.25 | $35.33 | — |
| 2024-12-19 | 29.12 | $34.85 | — |
| 2024-12-18 | 27.43 | $35.15 | — |
| 2024-12-17 | 25.72 | $36.18 | — |
| 2024-12-16 | 24.23 | $36.53 | — |
| 2024-12-13 | 22.78 | $36.66 | — |
| 2024-12-12 | 21.30 | $36.81 | — |
| 2024-12-11 | 19.79 | $40.97 | — |
| 2024-12-10 | 20.73 | $40.96 | — |
| 2024-12-09 | 21.74 | $41.22 | — |
| 2024-12-06 | 22.46 | $41.39 | — |
| 2024-12-05 | 23.00 | $41.56 | — |
| 2024-12-04 | 23.32 | $41.74 | — |
| 2024-12-03 | 23.41 | $41.80 | — |
| 2024-12-02 | 23.42 | $41.98 | — |
| 2024-11-29 | 23.17 | $42.26 | — |
| 2024-11-27 | 22.48 | $42.21 | — |
| 2024-11-26 | 21.80 | $42.21 | — |
| 2024-11-25 | 21.08 | $42.29 | — |
| 2024-11-22 | 20.21 | $41.92 | — |
| 2024-11-21 | 19.54 | $41.52 | — |
| 2024-11-20 | 19.12 | $41.01 | — |
| 2024-11-19 | 19.11 | $40.84 | — |
| 2024-11-18 | 19.24 | $40.96 | — |
| 2024-11-15 | 19.23 | $40.75 | — |
| 2024-11-14 | 19.40 | $40.84 | — |
| 2024-11-13 | 19.47 | $41.21 | — |
| 2024-11-12 | 19.08 | $41.21 | — |
| 2024-11-11 | 18.67 | $41.49 | — |
| 2024-11-08 | 17.87 | $41.21 | — |
| 2024-11-07 | 17.22 | $40.98 | — |
| 2024-11-06 | 16.70 | $41.14 | — |
| 2024-11-05 | 15.95 | $39.73 | — |
| 2024-11-04 | 16.39 | $39.39 | — |
| 2024-11-01 | 17.25 | $39.29 | — |
| 2024-10-31 | 18.03 | $39.42 | — |
| 2024-10-30 | 18.95 | $39.81 | — |
| 2024-10-29 | 19.41 | $39.67 | — |
| 2024-10-28 | 20.06 | $39.89 | — |
| 2024-10-25 | 20.44 | $39.61 | — |
| 2024-10-24 | 21.15 | $40.03 | — |
| 2024-10-23 | 21.31 | $40.01 | — |
| 2024-10-22 | 21.49 | $39.95 | — |
| 2024-10-21 | 21.74 | $40.21 | — |
| 2024-10-18 | 21.62 | $40.59 | — |
| 2024-10-17 | 20.90 | $40.48 | — |
| 2024-10-16 | 20.23 | $40.35 | — |
| 2024-10-15 | 19.62 | $40.05 | — |
| 2024-10-14 | 19.24 | $40.10 | — |
| 2024-10-11 | 18.77 | $39.81 | — |
| 2024-10-10 | 18.52 | $39.33 | — |
| 2024-10-09 | 18.74 | $39.46 | — |
| 2024-10-08 | 18.78 | $39.20 | — |
| 2024-10-07 | 19.09 | $39.15 | — |
| 2024-10-04 | 19.48 | $39.50 | — |
| 2024-10-03 | 19.39 | $39.14 | — |
| 2024-10-02 | 19.66 | $39.34 | — |
| 2024-10-01 | 19.66 | $39.40 | — |
| 2024-09-30 | 19.56 | $39.60 | — |
| 2024-09-27 | 19.15 | $39.55 | — |
| 2024-09-26 | 18.76 | $39.43 | — |
| 2024-09-25 | 18.46 | $39.15 | — |
| 2024-09-24 | 18.39 | $39.40 | — |
| 2024-09-23 | 17.96 | $39.45 | — |
| 2024-09-20 | 17.43 | $39.28 | — |
| 2024-09-19 | 17.02 | $39.45 | — |
| 2024-09-18 | 16.35 | $38.99 | — |
| 2024-09-17 | 16.01 | $39.04 | — |
| 2024-09-16 | 15.60 | $38.92 | — |
| 2024-09-13 | 15.25 | $38.62 | — |
| 2024-09-12 | 15.15 | $38.20 | — |
| 2024-09-11 | 15.44 | $37.95 | — |
| 2024-09-10 | 16.00 | $38.02 | — |
| 2024-09-09 | 16.51 | $38.08 | — |
| 2024-09-06 | 16.98 | $37.80 | — |
| 2024-09-05 | 17.74 | $38.23 | — |
| 2024-09-04 | 18.07 | $38.51 | — |
| 2024-09-03 | 18.07 | $38.63 | — |
| 2024-08-30 | 17.91 | $39.10 | — |
| 2024-08-29 | 17.11 | $38.80 | — |
| 2024-08-28 | 16.49 | $38.59 | — |
| 2024-08-27 | 16.01 | $38.64 | — |
| 2024-08-26 | 15.44 | $38.70 | — |
| 2024-08-23 | 14.76 | $38.71 | — |
| 2024-08-22 | 14.03 | $38.15 | — |
| 2024-08-21 | 13.67 | $38.17 | — |
| 2024-08-20 | 13.28 | $37.86 | — |
| 2024-08-19 | 13.11 | $38.04 | — |
| 2024-08-16 | 12.72 | $37.78 | — |
| 2024-08-15 | 12.52 | $37.66 | — |
| 2024-08-14 | 12.40 | $37.24 | — |
| 2024-08-13 | 12.62 | $37.14 | — |
| 2024-08-12 | 12.94 | $36.79 | — |
| 2024-08-09 | 13.59 | $37.01 | — |
| 2024-08-08 | 14.07 | $36.94 | — |
| 2024-08-07 | 14.63 | $36.36 | — |
| 2024-08-06 | 15.05 | $36.56 | — |
| 2024-08-05 | 15.66 | $36.21 | — |
| 2024-08-02 | 15.97 | $37.13 | — |
| 2024-08-01 | 16.45 | $37.73 | — |
| 2024-07-31 | 16.22 | $38.12 | — |
| 2024-07-30 | 15.44 | $38.00 | — |
| 2024-07-29 | 14.70 | $37.73 | — |
| 2024-07-26 | 14.15 | $37.67 | — |
| 2024-07-25 | 13.61 | $37.03 | — |
| 2024-07-24 | 13.63 | $36.73 | — |
| 2024-07-23 | 13.98 | $37.13 | — |
| 2024-07-22 | 13.79 | $37.25 | — |
| 2024-07-19 | 13.42 | $36.92 | — |
| 2024-07-18 | 13.36 | $37.21 | — |
| 2024-07-17 | 12.86 | $37.44 | — |
| 2024-07-16 | 11.97 | $37.45 | — |
| 2024-07-15 | 11.02 | $36.76 | — |
| 2024-07-12 | 10.70 | $36.67 | — |
| 2024-07-11 | 10.45 | $36.43 | — |
| 2024-07-10 | 10.48 | $35.88 | — |
| 2024-07-09 | 10.81 | $35.54 | — |
| 2024-07-08 | 10.59 | $35.61 | — |
| 2024-07-05 | 10.45 | $35.50 | — |
| 2024-07-03 | 10.12 | $35.69 | — |
| 2024-07-02 | 10.01 | $35.70 | — |
| 2024-07-01 | 9.91 | $35.57 | — |
| 2024-06-28 | 9.59 | $35.88 | — |
| 2024-06-27 | 9.64 | $35.76 | — |
| 2024-06-26 | 9.51 | $35.78 | — |
| 2024-06-25 | 9.39 | $35.99 | — |
| 2024-06-24 | 9.52 | $36.41 | — |
| 2024-06-21 | 9.82 | $36.11 | — |
| 2024-06-20 | 10.10 | $36.10 | — |
| 2024-06-18 | 10.39 | $36.12 | — |
| 2024-06-17 | 10.72 | $36.00 | — |
| 2024-06-14 | 10.90 | $35.69 | — |
| 2024-06-13 | 10.64 | $36.03 | — |
| 2024-06-12 | 10.76 | $36.12 | — |
| 2024-06-11 | 11.01 | $35.87 | — |
| 2024-06-10 | 10.90 | $36.16 | — |
| 2024-06-07 | 11.14 | $36.13 | — |
| 2024-06-06 | 11.35 | $36.22 | — |
| 2024-06-05 | 11.69 | $36.35 | — |
| 2024-06-04 | 12.20 | $36.18 | — |
| 2024-06-03 | 12.52 | $36.46 | — |
| 2024-05-31 | 13.16 | $36.22 | — |
| 2024-05-30 | 13.55 | $36.22 | — |
| 2024-05-29 | 13.97 | $35.86 | — |
| 2024-05-28 | 13.91 | $36.23 | — |
| 2024-05-24 | 14.28 | $36.59 | — |
| 2024-05-23 | 14.93 | $36.36 | — |
| 2024-05-22 | 15.50 | $36.89 | — |
| 2024-05-21 | 15.74 | $37.09 | — |
| 2024-05-20 | 15.64 | $37.08 | — |
| 2024-05-17 | 15.55 | $37.17 | — |
| 2024-05-16 | 15.30 | $37.07 | — |
| 2024-05-15 | 15.16 | $37.23 | — |
| 2024-05-14 | 14.73 | $37.03 | — |
| 2024-05-13 | 14.51 | $36.91 | — |
| 2024-05-10 | 14.40 | $36.99 | — |
| 2024-05-09 | 14.17 | $36.92 | — |
| 2024-05-08 | 14.00 | $36.59 | — |
| 2024-05-07 | 14.17 | $36.53 | — |
| 2024-05-06 | 14.43 | $36.40 | — |
| 2024-05-03 | 14.85 | $36.05 | — |
| 2024-05-02 | 15.55 | $35.82 | — |
| 2024-05-01 | 15.98 | $35.62 | — |
| 2024-04-30 | 16.16 | $35.77 | — |
| 2024-04-29 | 16.52 | $36.33 | — |
| 2024-04-26 | 17.18 | $36.09 | — |
| 2024-04-25 | 17.97 | $36.06 | — |
| 2024-04-24 | 18.75 | $36.12 | — |
| 2024-04-23 | 19.66 | $36.09 | — |
| 2024-04-22 | 20.58 | $35.85 | — |
| 2024-04-19 | 21.24 | $35.59 | — |
| 2024-04-18 | 21.58 | $35.32 | — |
| 2024-04-17 | 21.54 | $35.29 | — |
| 2024-04-16 | 21.46 | $35.40 | — |
| 2024-04-15 | 21.48 | $35.63 | — |
| 2024-04-12 | 21.71 | $35.85 | — |
| 2024-04-11 | 22.17 | $36.30 | — |
| 2024-04-10 | 23.13 | $36.51 | — |
| 2024-04-09 | 24.30 | $37.15 | — |
| 2024-04-08 | 24.65 | $37.14 | — |
| 2024-04-05 | 25.03 | $36.99 | — |
| 2024-04-04 | 25.58 | $36.76 | — |
| 2024-04-03 | 26.42 | $37.23 | — |
| 2024-04-02 | 26.60 | $37.19 | — |
| 2024-04-01 | 26.82 | $37.51 | — |
| 2024-03-28 | 26.53 | $37.81 | — |
| 2024-03-27 | 25.67 | $37.64 | — |
| 2024-03-26 | 24.90 | $36.99 | — |
| 2024-03-25 | 24.69 | $37.07 | — |
| 2024-03-22 | 24.32 | $37.13 | — |
| 2024-03-21 | 23.81 | $37.38 | — |
| 2024-03-20 | 22.78 | $37.04 | — |
| 2024-03-19 | 21.99 | $36.69 | — |
| 2024-03-18 | 21.52 | $36.46 | — |
| 2024-03-15 | 21.28 | $36.44 | — |
| 2024-03-14 | 21.06 | $36.38 | — |
| 2024-03-13 | 20.90 | $36.71 | — |
| 2024-03-12 | 20.06 | $36.67 | — |
| 2024-03-11 | 19.22 | $36.58 | — |
| 2024-03-08 | 18.43 | $36.49 | — |
| 2024-03-07 | 17.68 | $36.53 | — |
| 2024-03-06 | 16.81 | $36.30 | — |
| 2024-03-05 | 16.12 | $36.16 | — |
| 2024-03-04 | 15.52 | $36.30 | — |
| 2024-03-01 | 14.65 | $36.09 | — |
| 2024-02-29 | 13.93 | $36.01 | — |
| 2024-02-28 | 13.25 | $35.88 | — |
| 2024-02-27 | 12.66 | $35.83 | — |
| 2024-02-26 | 12.09 | $35.66 | — |
| 2024-02-23 | 11.65 | $35.83 | — |
| 2024-02-22 | 10.93 | $35.66 | — |
| 2024-02-21 | 10.33 | $35.42 | — |
| 2024-02-20 | 9.93 | $35.26 | — |
| 2024-02-16 | 9.67 | $35.28 | — |
| 2024-02-15 | 9.36 | $35.39 | — |
| 2024-02-14 | 8.90 | $34.83 | — |
| 2024-02-13 | 8.96 | $34.47 | — |
| 2024-02-12 | 9.42 | $35.08 | — |
| 2024-02-09 | 9.10 | $34.76 | — |
| 2024-02-08 | 9.13 | $34.77 | — |
| 2024-02-07 | 9.16 | $34.69 | — |
| 2024-02-06 | 9.28 | $34.55 | — |
| 2024-02-05 | 9.57 | $34.43 | — |
| 2024-02-02 | 10.03 | $34.81 | — |
| 2024-02-01 | 10.00 | $34.84 | — |
| 2024-01-31 | 9.94 | $34.45 | — |
| 2024-01-30 | 10.32 | $34.92 | — |
| 2024-01-29 | 10.06 | $34.83 | — |
| 2024-01-26 | 9.88 | $34.62 | — |
| 2024-01-25 | 9.94 | $34.58 | — |
| 2024-01-24 | 10.05 | $34.21 | — |
| 2024-01-23 | 10.54 | $34.41 | — |
| 2024-01-22 | 10.87 | $34.49 | — |
| 2024-01-19 | 11.11 | $34.27 | — |
| 2024-01-18 | 11.62 | $33.96 | — |
| 2024-01-17 | 11.90 | $33.82 | — |
| 2024-01-16 | 11.99 | $34.08 | — |
| 2024-01-12 | 12.39 | $34.26 | — |
| 2024-01-11 | 13.04 | $34.35 | — |
| 2024-01-10 | 13.62 | $34.52 | — |
| 2024-01-09 | 14.00 | $34.49 | — |
| 2024-01-08 | 14.44 | $34.61 | — |
| 2024-01-05 | 14.76 | $34.36 | — |
| 2024-01-04 | 15.36 | $34.20 | — |
| 2024-01-03 | 16.16 | $34.20 | — |
| 2024-01-02 | 17.01 | $34.70 | — |
| 2023-12-29 | 17.33 | $34.77 | — |
| 2023-12-28 | 17.58 | $34.77 | — |
| 2023-12-27 | 17.84 | $34.69 | — |
| 2023-12-26 | 18.19 | $34.67 | — |
| 2023-12-22 | 18.57 | $34.46 | — |
| 2023-12-21 | 19.15 | $34.35 | — |
| 2023-12-20 | 19.86 | $34.02 | — |
| 2023-12-19 | 20.90 | $34.87 | — |
| 2023-12-18 | 21.11 | $34.62 | — |
| 2023-12-15 | 21.54 | $34.62 | — |
| 2023-12-14 | 22.00 | $34.95 | — |
| 2023-12-13 | 22.11 | $34.30 | — |
| 2023-12-12 | 22.78 | $35.30 | — |
| 2023-12-11 | 22.11 | $35.30 | — |
| 2023-12-08 | 21.41 | $35.07 | — |
| 2023-12-07 | 20.85 | $34.91 | — |
| 2023-12-06 | 20.38 | $34.77 | — |
| 2023-12-05 | 20.00 | $34.74 | — |
| 2023-12-04 | 19.63 | $35.11 | — |
| 2023-12-01 | 18.71 | $35.01 | — |
| 2023-11-30 | 17.81 | $34.40 | — |
| 2023-11-29 | 17.32 | $34.05 | — |
| 2023-11-28 | 17.12 | $33.95 | — |
| 2023-11-27 | 17.00 | $34.08 | — |
| 2023-11-24 | 16.70 | $34.14 | — |
| 2023-11-22 | 16.29 | $33.99 | — |
| 2023-11-21 | 15.99 | $33.82 | — |
| 2023-11-20 | 15.82 | $33.89 | — |
| 2023-11-17 | 15.55 | $33.88 | — |
| 2023-11-16 | 15.27 | $33.70 | — |
| 2023-11-15 | 15.11 | $33.87 | — |
| 2023-11-14 | 14.76 | $33.77 | — |
| 2023-11-13 | 14.46 | $32.72 | — |
| 2023-11-10 | 15.02 | $32.39 | — |
| 2023-11-09 | 15.68 | $32.39 | — |
| 2023-11-08 | 16.38 | $32.63 | — |
| 2023-11-07 | 17.14 | $32.71 | — |
| 2023-11-06 | 17.85 | $32.83 | — |
| 2023-11-03 | 18.49 | $33.09 | — |
| 2023-11-02 | 18.91 | $32.42 | — |
| 2023-11-01 | 19.87 | $31.75 | — |
| 2023-10-31 | 20.16 | $31.58 | — |
| 2023-10-30 | 20.26 | $31.33 | — |
| 2023-10-27 | 20.07 | $31.06 | — |
| 2023-10-26 | 19.51 | $31.44 | — |
| 2023-10-25 | 19.20 | $31.25 | — |
| 2023-10-24 | 18.63 | $31.57 | — |
| 2023-10-23 | 18.27 | $31.37 | — |
| 2023-10-20 | 17.62 | $31.64 | — |
| 2023-10-19 | 17.14 | $32.08 | — |
| 2023-10-18 | 16.98 | $32.55 | — |
| 2023-10-17 | 17.24 | $33.13 | — |
| 2023-10-16 | 18.15 | $32.87 | — |
| 2023-10-13 | 18.77 | $32.41 | — |
| 2023-10-12 | 18.79 | $32.48 | — |
| 2023-10-11 | 18.89 | $32.96 | — |
| 2023-10-10 | 19.52 | $32.82 | — |
| 2023-10-09 | 19.99 | $32.63 | — |
| 2023-10-06 | 20.21 | $32.43 | — |
| 2023-10-05 | 20.13 | $32.20 | — |
| 2023-10-04 | 19.68 | $32.22 | — |
| 2023-10-03 | 19.22 | $31.93 | — |
| 2023-10-02 | 18.26 | $32.27 | — |
| 2023-09-29 | 17.52 | $32.75 | — |
| 2023-09-28 | 17.22 | $32.85 | — |
| 2023-09-27 | 17.00 | $32.52 | — |
| 2023-09-26 | 16.20 | $32.48 | — |
| 2023-09-25 | 15.28 | $32.98 | — |
| 2023-09-22 | 14.81 | $32.88 | — |
| 2023-09-21 | 14.13 | $33.02 | — |
| 2023-09-20 | 13.57 | $33.56 | — |
| 2023-09-19 | 13.62 | $33.62 | — |
| 2023-09-18 | 13.77 | $33.69 | — |
| 2023-09-15 | 14.01 | $33.69 | — |
| 2023-09-14 | 14.27 | $33.91 | — |
| 2023-09-13 | 14.83 | $33.49 | — |
| 2023-09-12 | 14.75 | $33.71 | — |
| 2023-09-11 | 14.95 | $33.60 | — |
| 2023-09-08 | 14.98 | $33.59 | — |
| 2023-09-07 | 14.99 | $33.51 | — |
| 2023-09-06 | 14.87 | $33.64 | — |
| 2023-09-05 | 14.90 | $33.69 | — |
| 2023-09-01 | 14.98 | $34.30 | — |
| 2023-08-31 | 15.68 | $34.12 | — |
| 2023-08-30 | 16.33 | $34.25 | — |
| 2023-08-29 | 17.18 | $34.19 | — |
| 2023-08-28 | 18.01 | $33.88 | — |
| 2023-08-25 | 18.42 | $33.62 | — |
| 2023-08-24 | 18.43 | $33.54 | — |
| 2023-08-23 | 18.31 | $33.74 | — |
| 2023-08-22 | 18.40 | $33.42 | — |
| 2023-08-21 | 17.94 | $33.65 | — |
| 2023-08-18 | 17.72 | $33.71 | — |
| 2023-08-17 | 17.55 | $33.66 | — |
| 2023-08-16 | 17.28 | $33.94 | — |
| 2023-08-15 | 17.31 | $34.13 | — |
| 2023-08-14 | 17.58 | $34.66 | — |
| 2023-08-11 | 18.41 | $34.75 | — |
| 2023-08-10 | 19.15 | $34.67 | — |
| 2023-08-09 | 20.04 | $34.80 | — |
| 2023-08-08 | 20.79 | $34.93 | — |
| 2023-08-07 | 21.37 | $35.12 | — |
| 2023-08-04 | 21.67 | $34.83 | — |
| 2023-08-03 | 22.37 | $35.05 | — |
| 2023-08-02 | 22.73 | $35.09 | — |
| 2023-08-01 | 23.05 | $35.29 | — |
| 2023-07-31 | 23.05 | $35.38 | — |
| 2023-07-28 | 22.88 | $35.26 | — |
| 2023-07-27 | 22.84 | $35.15 | — |
| 2023-07-26 | 22.90 | $35.53 | — |
| 2023-07-25 | 22.31 | $35.44 | — |
| 2023-07-24 | 21.77 | $35.48 | — |
| 2023-07-21 | 21.13 | $35.40 | — |
| 2023-07-20 | 20.53 | $35.44 | — |
| 2023-07-19 | 19.83 | $35.44 | — |
| 2023-07-18 | 19.09 | $35.24 | — |
| 2023-07-17 | 18.46 | $35.03 | — |
| 2023-07-14 | 17.98 | $34.91 | — |
| 2023-07-13 | 17.56 | $35.25 | — |
| 2023-07-12 | 16.63 | $35.10 | — |
| 2023-07-11 | 15.76 | $34.93 | — |
| 2023-07-10 | 14.97 | $34.52 | — |
| 2023-07-07 | 14.47 | $34.28 | — |
| 2023-07-06 | 14.14 | $34.08 | — |
| 2023-07-05 | 13.98 | $34.29 | — |
| 2023-07-03 | 13.53 | $34.52 | — |
| 2023-06-30 | 12.74 | $34.36 | — |
| 2023-06-29 | 12.04 | $34.12 | — |
| 2023-06-28 | 11.50 | $33.71 | — |
| 2023-06-27 | 11.28 | $33.75 | — |
| 2023-06-26 | 11.01 | $33.26 | — |
| 2023-06-23 | 11.19 | $32.97 | — |
| 2023-06-22 | 11.70 | $33.27 | — |
| 2023-06-21 | 11.87 | $33.52 | — |
| 2023-06-20 | 11.73 | $33.52 | — |
| 2023-06-16 | 11.58 | $33.81 | — |
| 2023-06-15 | 11.05 | $33.82 | — |
| 2023-06-14 | 10.48 | $33.40 | — |
| 2023-06-13 | 10.24 | $33.55 | — |
| 2023-06-12 | 9.81 | $33.23 | — |
| 2023-06-09 | 9.64 | $33.17 | — |
| 2023-06-08 | 9.51 | $33.27 | — |
| 2023-06-07 | 9.26 | $33.35 | — |
| 2023-06-06 | 8.91 | $32.87 | — |
| 2023-06-05 | 8.96 | $32.51 | — |
| 2023-06-02 | 9.36 | $32.69 | — |
| 2023-06-01 | 9.59 | $31.86 | — |
| 2023-05-31 | 9.44 | $31.64 | — |
| 2023-05-30 | 9.00 | $32.01 | — |
| 2023-05-26 | 8.90 | $32.04 | — |
| 2023-05-25 | 8.82 | $31.85 | — |
| 2023-05-24 | 8.51 | $31.85 | — |
| 2023-05-23 | 8.18 | $32.27 | — |
| 2023-05-22 | 8.22 | $32.58 | — |
| 2023-05-19 | 8.59 | $32.48 | — |
| 2023-05-18 | 8.87 | $32.62 | — |
| 2023-05-17 | 9.30 | $32.37 | — |
| 2023-05-16 | 9.50 | $31.93 | — |
| 2023-05-15 | 9.19 | $32.46 | — |
| 2023-05-12 | 9.39 | $32.25 | — |
| 2023-05-11 | 9.35 | $32.27 | — |
| 2023-05-10 | 9.32 | $32.37 | — |
| 2023-05-09 | 9.39 | $32.37 | — |
| 2023-05-08 | 9.46 | $32.51 | — |
| 2023-05-05 | 9.66 | $32.56 | — |
| 2023-05-04 | 9.92 | $31.94 | — |
| 2023-05-03 | 9.54 | $32.22 | — |
| 2023-05-02 | 9.37 | $32.49 | — |
| 2023-05-01 | 9.43 | $32.98 | — |
| 2023-04-28 | 9.88 | $32.99 | — |
| 2023-04-27 | 10.36 | $32.68 | — |
| 2023-04-26 | 10.64 | $32.13 | — |
| 2023-04-25 | 10.33 | $32.46 | — |
| 2023-04-24 | 10.29 | $32.97 | — |
| 2023-04-21 | 10.77 | $32.95 | — |
| 2023-04-20 | 11.26 | $33.04 | — |
| 2023-04-19 | 11.84 | $33.16 | — |
| 2023-04-18 | 12.33 | $33.09 | — |
| 2023-04-17 | 12.92 | $33.04 | — |
| 2023-04-14 | 13.58 | $32.75 | — |
| 2023-04-13 | 14.04 | $32.89 | — |
| 2023-04-12 | 14.65 | $32.75 | — |
| 2023-04-11 | 15.16 | $32.93 | — |
| 2023-04-10 | 15.85 | $32.67 | — |
| 2023-04-06 | 16.34 | $32.44 | — |
| 2023-04-05 | 16.66 | $32.48 | — |
| 2023-04-04 | 17.02 | $32.54 | — |
| 2023-04-03 | 17.44 | $33.03 | — |
| 2023-03-31 | 18.24 | $33.06 | — |
| 2023-03-30 | 19.10 | $32.56 | — |
| 2023-03-29 | 19.61 | $32.47 | — |
| 2023-03-28 | 20.08 | $32.04 | — |
| 2023-03-27 | 20.21 | $31.90 | — |
| 2023-03-24 | 20.24 | $31.53 | — |
| 2023-03-23 | 19.95 | $31.21 | — |
| 2023-03-22 | 19.36 | $31.44 | — |
| 2023-03-21 | 18.84 | $32.26 | — |
| 2023-03-20 | 18.73 | $31.80 | — |
| 2023-03-17 | 18.20 | $31.26 | — |
| 2023-03-16 | 17.10 | $31.92 | — |
| 2023-03-15 | 16.27 | $31.57 | — |
| 2023-03-14 | 15.02 | $32.16 | — |
| 2023-03-13 | 14.00 | $31.73 | — |
| 2023-03-10 | 12.44 | $32.32 | — |
| 2023-03-09 | 11.09 | $33.15 | — |
| 2023-03-08 | 10.16 | $33.93 | — |
| 2023-03-07 | 9.78 | $33.92 | — |
| 2023-03-06 | 9.37 | $34.55 | — |
| 2023-03-03 | 9.51 | $34.77 | — |
| 2023-03-02 | 9.87 | $34.38 | — |
| 2023-03-01 | 9.81 | $34.25 | — |
| 2023-02-28 | 9.59 | $34.39 | — |
| 2023-02-27 | 9.48 | $34.48 | — |
| 2023-02-24 | 9.45 | $34.51 | — |
| 2023-02-23 | 9.44 | $34.64 | — |
| 2023-02-22 | 9.55 | $34.55 | — |
| 2023-02-21 | 9.57 | $34.58 | — |
| 2023-02-17 | 9.62 | $35.39 | — |
| 2023-02-16 | 9.87 | $35.36 | — |
| 2023-02-15 | 10.17 | $35.64 | — |
| 2023-02-14 | 10.21 | $35.44 | — |
| 2023-02-13 | 10.42 | $35.55 | — |
| 2023-02-10 | 10.54 | $35.17 | — |
| 2023-02-09 | 10.97 | $34.98 | — |
| 2023-02-08 | 11.51 | $35.30 | — |
| 2023-02-07 | 11.88 | $35.60 | — |
| 2023-02-06 | 12.00 | $35.35 | — |
| 2023-02-03 | 12.31 | $35.68 | — |
| 2023-02-02 | 12.35 | $35.97 | — |
| 2023-02-01 | 12.12 | $35.73 | — |
| 2023-01-31 | 12.04 | $35.50 | — |
| 2023-01-30 | 12.12 | $34.88 | — |
| 2023-01-27 | 12.67 | $35.16 | — |
| 2023-01-26 | 13.02 | $35.08 | — |
| 2023-01-25 | 13.44 | $34.89 | — |
| 2023-01-24 | 14.03 | $34.74 | — |
| 2023-01-23 | 14.76 | $34.77 | — |
| 2023-01-20 | 15.50 | $34.41 | — |
| 2023-01-19 | 16.09 | $33.87 | — |
| 2023-01-18 | 16.28 | $34.14 | — |
| 2023-01-17 | 16.66 | $34.68 | — |
| 2023-01-13 | 17.43 | $34.77 | — |
| 2023-01-12 | 18.31 | $34.70 | — |
| 2023-01-11 | 19.18 | $34.57 | — |
| 2023-01-10 | 20.00 | $34.14 | — |
| 2023-01-09 | 20.58 | $34.02 | — |
| 2023-01-06 | 21.09 | $34.07 | — |
| 2023-01-05 | 21.67 | $33.25 | — |
| 2023-01-04 | 21.68 | $33.66 | — |
| 2023-01-03 | 21.91 | $33.11 | — |
| 2022-12-30 | 21.73 | $33.12 | — |
| 2022-12-29 | 21.54 | $33.29 | — |
| 2022-12-28 | 21.42 | $32.77 | — |
| 2022-12-27 | 20.90 | $33.24 | — |
| 2022-12-23 | 20.55 | $33.13 | — |
| 2022-12-22 | 20.09 | $32.88 | — |
| 2022-12-21 | 19.43 | $33.13 | — |
| 2022-12-20 | 18.83 | $32.62 | — |
| 2022-12-19 | 17.83 | $32.83 | — |
| 2022-12-16 | 16.84 | $33.08 | — |
| 2022-12-15 | 15.89 | $33.47 | — |
| 2022-12-14 | 15.01 | $34.12 | — |
| 2022-12-13 | 14.33 | $34.44 | — |
| 2022-12-12 | 13.72 | $37.94 | — |
| 2022-12-09 | 13.92 | $37.47 | — |
| 2022-12-08 | 14.43 | $37.68 | — |
| 2022-12-07 | 14.82 | $37.48 | — |
| 2022-12-06 | 15.36 | $37.58 | — |
| 2022-12-05 | 15.85 | $37.94 | — |
| 2022-12-02 | 16.12 | $38.80 | — |
| 2022-12-01 | 15.72 | $38.83 | — |
| 2022-11-30 | 15.28 | $38.83 | — |
| 2022-11-29 | 14.81 | $38.13 | — |
| 2022-11-28 | 14.68 | $37.89 | — |
| 2022-11-25 | 14.66 | $38.54 | — |
| 2022-11-23 | 14.14 | $38.34 | — |
| 2022-11-22 | 13.70 | $38.26 | — |
| 2022-11-21 | 13.27 | $37.73 | — |
| 2022-11-18 | 13.08 | $37.65 | — |
| 2022-11-17 | 12.92 | $37.25 | — |
| 2022-11-16 | 12.95 | $37.44 | — |
| 2022-11-15 | 12.86 | $37.70 | — |
| 2022-11-14 | 12.59 | $37.33 | — |
| 2022-11-11 | 12.48 | $37.87 | — |
| 2022-11-10 | 12.02 | $37.70 | — |
| 2022-11-09 | 11.60 | $35.96 | — |
| 2022-11-08 | 12.04 | $36.57 | — |
| 2022-11-07 | 12.10 | $36.46 | — |
| 2022-11-04 | 12.22 | $36.24 | — |
| 2022-11-03 | 12.47 | $35.69 | — |
| 2022-11-02 | 13.04 | $35.90 | — |
| 2022-11-01 | 13.51 | $36.69 | — |
| 2022-10-31 | 13.50 | $36.61 | — |
| 2022-10-28 | 13.53 | $36.75 | — |
| 2022-10-27 | 13.48 | $36.11 | — |
| 2022-10-26 | 13.74 | $35.97 | — |
| 2022-10-25 | 14.08 | $35.87 | — |
| 2022-10-24 | 14.49 | $35.08 | — |
| 2022-10-21 | 15.18 | $34.65 | — |
| 2022-10-20 | 15.67 | $33.86 | — |
| 2022-10-19 | 15.71 | $34.43 | — |
| 2022-10-18 | 16.04 | $35.09 | — |
| 2022-10-17 | 16.72 | $34.63 | — |
| 2022-10-14 | 17.16 | $33.86 | — |
| 2022-10-13 | 17.14 | $34.60 | — |
| 2022-10-12 | 17.49 | $33.75 | — |
| 2022-10-11 | 17.26 | $34.06 | — |
| 2022-10-10 | 17.16 | $34.11 | — |
| 2022-10-07 | 17.09 | $34.18 | — |
| 2022-10-06 | 17.04 | $34.90 | — |
| 2022-10-05 | 17.34 | $35.30 | — |
| 2022-10-04 | 17.87 | $35.48 | — |
| 2022-10-03 | 18.52 | $34.35 | — |
| 2022-09-30 | 18.47 | $33.48 | — |
| 2022-09-29 | 17.76 | $33.69 | — |
| 2022-09-28 | 17.09 | $34.28 | — |
| 2022-09-27 | 16.65 | $33.53 | — |
| 2022-09-26 | 15.57 | $33.73 | — |
| 2022-09-23 | 14.51 | $34.29 | — |
| 2022-09-22 | 13.64 | $34.88 | — |
| 2022-09-21 | 12.98 | $35.48 | — |
| 2022-09-20 | 12.60 | $36.00 | — |
| 2022-09-19 | 12.48 | $36.61 | — |
| 2022-09-16 | 12.72 | $36.16 | — |
| 2022-09-15 | 12.63 | $36.64 | — |
| 2022-09-14 | 12.84 | $36.89 | — |
| 2022-09-13 | 13.22 | $36.99 | — |
| 2022-09-12 | 13.68 | $38.31 | — |
| 2022-09-09 | 13.64 | $37.90 | — |
| 2022-09-08 | 13.89 | $37.43 | — |
| 2022-09-07 | 14.48 | $37.09 | — |
| 2022-09-06 | 15.11 | $36.26 | — |
| 2022-09-02 | 15.04 | $36.40 | — |
| 2022-09-01 | 15.06 | $36.64 | — |
| 2022-08-31 | 15.25 | $36.63 | — |
| 2022-08-30 | 15.44 | $36.85 | — |
| 2022-08-29 | 15.80 | $37.23 | — |
| 2022-08-26 | 16.44 | $37.39 | — |
| 2022-08-25 | 17.23 | $38.46 | — |
| 2022-08-24 | 17.33 | $37.92 | — |
| 2022-08-23 | 17.82 | $37.87 | — |
| 2022-08-22 | 18.38 | $37.95 | — |
| 2022-08-19 | 18.90 | $38.73 | — |
| 2022-08-18 | 18.72 | $39.16 | — |
| 2022-08-17 | 18.08 | $39.03 | — |
| 2022-08-16 | 17.48 | $39.36 | — |
| 2022-08-15 | 16.48 | $39.05 | — |
| 2022-08-12 | 15.60 | $39.01 | — |
| 2022-08-11 | 14.69 | $38.48 | — |
| 2022-08-10 | 14.03 | $38.17 | — |
| 2022-08-09 | 13.52 | $37.48 | — |
| 2022-08-08 | 13.45 | $37.57 | — |
| 2022-08-05 | 13.29 | $37.43 | — |
| 2022-08-04 | 13.21 | $37.24 | — |
| 2022-08-03 | 13.26 | $37.40 | — |
| 2022-08-02 | 13.17 | $37.09 | — |
| 2022-08-01 | 13.28 | $37.43 | — |
| 2022-07-29 | 13.11 | $37.61 | — |
| 2022-07-28 | 12.76 | $37.21 | — |
| 2022-07-27 | 12.65 | $36.76 | — |
| 2022-07-26 | 12.82 | $36.19 | — |
| 2022-07-25 | 13.40 | $36.47 | — |
| 2022-07-22 | 13.79 | $36.28 | — |
| 2022-07-21 | 14.34 | $36.37 | — |
| 2022-07-20 | 14.85 | $36.16 | — |
| 2022-07-19 | 15.53 | $36.06 | — |
| 2022-07-18 | 16.32 | $35.08 | — |
| 2022-07-15 | 16.49 | $35.18 | — |
| 2022-07-14 | 16.72 | $34.51 | — |
| 2022-07-13 | 16.42 | $34.86 | — |
| 2022-07-12 | 16.29 | $35.03 | — |
| 2022-07-11 | 16.26 | $35.02 | — |
| 2022-07-08 | 16.22 | $35.24 | — |
| 2022-07-07 | 16.30 | $35.43 | — |
| 2022-07-06 | 16.50 | $35.08 | — |
| 2022-07-05 | 16.44 | $35.13 | — |
| 2022-07-01 | 16.41 | $35.35 | — |
| 2022-06-30 | 16.49 | $34.90 | — |
| 2022-06-29 | 16.26 | $35.14 | — |
| 2022-06-28 | 16.13 | $35.37 | — |
| 2022-06-27 | 16.10 | $35.81 | — |
| 2022-06-24 | 16.27 | $35.73 | — |
| 2022-06-23 | 16.41 | $34.64 | — |
| 2022-06-22 | 15.83 | $34.59 | — |
| 2022-06-21 | 15.19 | $34.61 | — |
| 2022-06-17 | 14.53 | $34.12 | — |
| 2022-06-16 | 13.50 | $34.06 | — |
| 2022-06-15 | 12.37 | $35.36 | — |
| 2022-06-14 | 11.64 | $35.11 | — |
| 2022-06-13 | 10.71 | $35.29 | — |
| 2022-06-10 | 9.80 | $36.72 | — |
| 2022-06-09 | 9.41 | $37.69 | — |
| 2022-06-08 | 9.46 | $38.48 | — |
| 2022-06-07 | 9.96 | $39.15 | — |
| 2022-06-06 | 10.07 | $38.76 | — |
| 2022-06-03 | 10.40 | $38.59 | — |
| 2022-06-02 | 10.86 | $38.92 | — |
| 2022-06-01 | 11.13 | $38.35 | — |
| 2022-05-31 | 11.69 | $38.73 | — |
| 2022-05-27 | 12.11 | $39.06 | — |
| 2022-05-26 | 12.35 | $38.37 | — |
| 2022-05-25 | 12.99 | $37.62 | — |
| 2022-05-24 | 13.23 | $37.14 | — |
| 2022-05-23 | 13.16 | $37.26 | — |
| 2022-05-20 | 13.15 | $36.69 | — |
| 2022-05-19 | 12.75 | $36.82 | — |
| 2022-05-18 | 12.39 | $36.98 | — |
| 2022-05-17 | 12.09 | $38.28 | — |
| 2022-05-16 | 12.41 | $37.41 | — |
| 2022-05-13 | 12.17 | $37.54 | — |
| 2022-05-12 | 11.97 | $36.89 | — |
| 2022-05-11 | 11.29 | $36.75 | — |
| 2022-05-10 | 10.47 | $37.14 | — |
| 2022-05-09 | 9.77 | $37.48 | — |
| 2022-05-06 | 9.20 | $38.31 | — |
| 2022-05-05 | 9.00 | $38.58 | — |
| 2022-05-04 | 8.94 | $39.71 | — |
| 2022-05-03 | 9.27 | $38.69 | — |
| 2022-05-02 | 9.19 | $38.26 | — |
| 2022-04-29 | 8.75 | $38.23 | — |
| 2022-04-28 | 8.27 | $39.28 | — |
| 2022-04-27 | 8.41 | $38.71 | — |
| 2022-04-26 | 8.10 | $38.66 | — |
| 2022-04-25 | 7.72 | $39.38 | — |
| 2022-04-22 | 7.80 | $39.38 | — |
| 2022-04-21 | 7.89 | $40.48 | — |
| 2022-04-20 | 7.77 | $40.91 | — |
| 2022-04-19 | 7.25 | $40.42 | — |
| 2022-04-18 | 7.05 | $39.69 | — |
| 2022-04-14 | 7.40 | $39.72 | — |
| 2022-04-13 | 7.78 | $39.86 | — |
| 2022-04-12 | 8.06 | $39.48 | — |
| 2022-04-11 | 8.29 | $39.49 | — |
| 2022-04-08 | 8.54 | $39.68 | — |
| 2022-04-07 | 8.95 | $39.39 | — |
| 2022-04-06 | 9.15 | $39.41 | — |
| 2022-04-05 | 9.37 | $39.53 | — |
| 2022-04-04 | 9.69 | $39.91 | — |
| 2022-04-01 | 10.10 | $39.96 | — |
| 2022-03-31 | 10.50 | $39.87 | — |
| 2022-03-30 | 10.98 | $40.49 | — |
| 2022-03-29 | 11.05 | $40.90 | — |
| 2022-03-28 | 10.81 | $40.27 | — |
| 2022-03-25 | 10.93 | $40.39 | — |
| 2022-03-24 | 10.97 | $39.90 | — |
| 2022-03-23 | 11.33 | $39.59 | — |
| 2022-03-22 | 11.91 | $40.13 | — |
| 2022-03-21 | 12.14 | $39.94 | — |
| 2022-03-18 | 12.50 | $39.94 | — |
| 2022-03-17 | 12.88 | $39.85 | — |
| 2022-03-16 | 13.33 | $39.60 | — |
| 2022-03-15 | 13.95 | $38.90 | — |
| 2022-03-14 | 14.33 | $38.39 | — |
| 2022-03-11 | 14.37 | $38.40 | — |
| 2022-03-10 | 14.42 | $38.71 | — |
| 2022-03-09 | 14.64 | $38.69 | — |
| 2022-03-08 | 14.85 | $37.85 | — |
| 2022-03-07 | 14.52 | $37.99 | — |
| 2022-03-04 | 14.24 | $39.15 | — |
| 2022-03-03 | 14.52 | $39.57 | — |
| 2022-03-02 | 15.05 | $39.55 | — |
| 2022-03-01 | 15.60 | $38.52 | — |
| 2022-02-28 | 15.50 | $39.50 | — |
| 2022-02-25 | 15.93 | $39.76 | — |
| 2022-02-24 | 16.55 | $38.43 | — |
| 2022-02-23 | 16.17 | $38.39 | — |
| 2022-02-22 | 15.74 | $39.05 | — |
| 2022-02-18 | 15.65 | $39.42 | — |
| 2022-02-17 | 15.78 | $39.49 | — |
| 2022-02-16 | 15.97 | $40.27 | — |
| 2022-02-15 | 16.66 | $40.14 | — |
| 2022-02-14 | 17.30 | $39.52 | — |
| 2022-02-11 | 17.49 | $39.84 | — |
| 2022-02-10 | 17.89 | $40.20 | — |
| 2022-02-09 | 18.55 | $40.75 | — |
| 2022-02-08 | 19.42 | $40.29 | — |
| 2022-02-07 | 20.21 | $39.76 | — |
| 2022-02-04 | 20.61 | $39.73 | — |
| 2022-02-03 | 21.01 | $39.72 | — |
| 2022-02-02 | 21.42 | $40.10 | — |
| 2022-02-01 | 22.09 | $39.84 | — |
| 2022-01-31 | 22.60 | $39.51 | — |
| 2022-01-28 | 22.87 | $39.01 | — |
| 2022-01-27 | 22.76 | $38.54 | — |
| 2022-01-26 | 22.23 | $38.75 | — |
| 2022-01-25 | 21.77 | $38.93 | — |
| 2022-01-24 | 21.36 | $39.25 | — |
| 2022-01-21 | 21.08 | $38.83 | — |
| 2022-01-20 | 20.44 | $39.42 | — |
| 2022-01-19 | 20.03 | $40.03 | — |
| 2022-01-18 | 19.90 | $40.60 | — |
| 2022-01-14 | 20.07 | $41.22 | — |
| 2022-01-13 | 20.62 | $41.31 | — |
| 2022-01-12 | 21.26 | $41.21 | — |
| 2022-01-11 | 21.86 | $41.13 | — |
| 2022-01-10 | 22.43 | $40.84 | — |
| 2022-01-07 | 22.83 | $40.90 | — |
| 2022-01-06 | 23.28 | $40.88 | — |
| 2022-01-05 | 23.75 | $40.71 | — |
| 2022-01-04 | 24.13 | $41.14 | — |
| 2022-01-03 | 24.72 | $40.45 | — |
| 2021-12-31 | 24.92 | $40.31 | — |
| 2021-12-30 | 25.03 | $40.28 | — |
| 2021-12-29 | 25.12 | $40.36 | — |
| 2021-12-28 | 25.26 | $40.18 | — |
| 2021-12-27 | 25.29 | $40.05 | — |
| 2021-12-23 | 25.25 | $39.51 | — |
| 2021-12-22 | 24.90 | $39.28 | — |
| 2021-12-21 | 24.40 | $39.06 | — |
| 2021-12-20 | 23.74 | $38.27 | — |
| 2021-12-17 | 22.59 | $39.10 | — |
| 2021-12-16 | 21.57 | $39.56 | — |
| 2021-12-15 | 20.61 | $39.51 | — |
| 2021-12-14 | 19.57 | $39.11 | — |
| 2021-12-13 | 18.25 | $45.53 | — |
| 2021-12-10 | 19.00 | $45.53 | — |
| 2021-12-09 | 19.79 | $45.42 | — |
| 2021-12-08 | 20.68 | $45.78 | — |
| 2021-12-07 | 21.39 | $45.72 | — |
| 2021-12-06 | 22.16 | $45.06 | — |
| 2021-12-03 | 23.29 | $44.25 | — |
| 2021-12-02 | 23.91 | $44.48 | — |
| 2021-12-01 | 24.71 | $43.19 | — |
| 2021-11-30 | 24.51 | $43.81 | — |
| 2021-11-29 | 24.64 | $45.09 | — |
| 2021-11-26 | 25.66 | $44.97 | — |
| 2021-11-24 | 26.62 | $46.35 | — |
| 2021-11-23 | 27.09 | $46.48 | — |
| 2021-11-22 | 27.43 | $46.25 | — |
| 2021-11-19 | 27.97 | $45.94 | — |
| 2021-11-18 | 28.79 | $46.35 | — |
| 2021-11-17 | 29.19 | $46.53 | — |
| 2021-11-16 | 29.38 | $46.80 | — |
| 2021-11-15 | 29.25 | $46.78 | — |
| 2021-11-12 | 29.11 | $46.67 | — |
| 2021-11-11 | 29.04 | $46.53 | — |
| 2021-11-10 | 29.06 | $46.33 | — |
| 2021-11-09 | 29.20 | $46.48 | — |
| 2021-11-08 | 29.19 | $46.45 | — |
| 2021-11-05 | 29.20 | $46.41 | — |
| 2021-11-04 | 29.22 | $45.94 | — |
| 2021-11-03 | 29.52 | $46.28 | — |
| 2021-11-02 | 29.50 | $45.83 | — |
| 2021-11-01 | 29.73 | $45.75 | — |
| 2021-10-29 | 30.02 | $45.21 | — |
| 2021-10-28 | 30.66 | $45.53 | — |
| 2021-10-27 | 31.03 | $45.03 | — |
| 2021-10-26 | 31.73 | $45.85 | — |
| 2021-10-25 | 31.60 | $46.02 | — |
| 2021-10-22 | 31.27 | $45.97 | — |
| 2021-10-21 | 30.95 | $45.74 | — |
| 2021-10-20 | 30.73 | $45.83 | — |
| 2021-10-19 | 30.40 | $45.28 | — |
| 2021-10-18 | 30.34 | $45.10 | — |
| 2021-10-15 | 30.37 | $45.02 | — |
| 2021-10-14 | 30.45 | $44.91 | — |
| 2021-10-13 | 30.59 | $44.19 | — |
| 2021-10-12 | 31.15 | $44.16 | — |
| 2021-10-11 | 31.75 | $44.06 | — |
| 2021-10-08 | 32.44 | $44.32 | — |
| 2021-10-07 | 32.94 | $44.38 | — |
| 2021-10-06 | 33.43 | $43.92 | — |
| 2021-10-05 | 34.18 | $43.91 | — |
| 2021-10-04 | 34.97 | $43.70 | — |
| 2021-10-01 | 35.91 | $43.72 | — |
| 2021-09-30 | 36.89 | $43.08 | — |
| 2021-09-29 | 38.24 | $43.98 | — |
| 2021-09-28 | 39.02 | $43.80 | — |
| 2021-09-27 | 39.92 | $44.28 | — |
| 2021-09-24 | 40.51 | $43.79 | — |
| 2021-09-23 | 41.35 | $43.73 | — |
| 2021-09-22 | 42.26 | $43.07 | — |
| 2021-09-21 | 43.52 | $42.54 | — |
| 2021-09-20 | 45.13 | $42.73 | — |
| 2021-09-17 | 46.68 | $43.40 | — |
| 2021-09-16 | 47.84 | $43.79 | — |
| 2021-09-15 | 48.76 | $43.95 | — |
| 2021-09-14 | 49.61 | $43.49 | — |
| 2021-09-13 | 50.68 | $43.96 | — |
| 2021-09-10 | 51.45 | $43.64 | — |
| 2021-09-09 | 52.38 | $44.06 | — |
| 2021-09-08 | 53.03 | $44.18 | — |
| 2021-09-07 | 53.62 | $44.15 | — |
| 2021-09-03 | 54.25 | $44.65 | — |
| 2021-09-02 | 54.54 | $44.90 | — |
| 2021-09-01 | 54.65 | $44.67 | — |
| 2021-08-31 | 54.82 | $44.69 | — |
| 2021-08-30 | 54.98 | $44.73 | — |
| 2021-08-27 | 55.12 | $44.91 | — |
| 2021-08-26 | 55.16 | $44.36 | — |
| 2021-08-25 | 55.30 | $44.76 | — |
| 2021-08-24 | 55.19 | $44.42 | — |
| 2021-08-23 | 55.13 | $44.13 | — |
| 2021-08-20 | 55.12 | $43.91 | — |
| 2021-08-19 | 55.15 | $43.49 | — |
| 2021-08-18 | 55.26 | $43.64 | — |
| 2021-08-17 | 55.28 | $44.09 | — |
| 2021-08-16 | 55.06 | $44.49 | — |
| 2021-08-13 | 54.59 | $44.56 | — |
| 2021-08-12 | 54.07 | $44.70 | — |
| 2021-08-11 | 53.44 | $44.74 | — |
| 2021-08-10 | 52.76 | $44.29 | — |
| 2021-08-09 | 52.09 | $44.03 | — |
| 2021-08-06 | 51.41 | $44.24 | — |
| 2021-08-05 | 50.60 | $43.97 | — |
| 2021-08-04 | 49.76 | $43.59 | — |
| 2021-08-03 | 48.92 | $44.10 | — |
| 2021-08-02 | 47.82 | $43.76 | — |
| 2021-07-30 | 46.69 | $43.86 | — |
| 2021-07-29 | 45.46 | $44.03 | — |
| 2021-07-28 | 44.10 | $43.62 | — |
| 2021-07-27 | 42.69 | $43.71 | — |
| 2021-07-26 | 41.18 | $43.67 | — |
| 2021-07-23 | 39.59 | $43.46 | — |
| 2021-07-22 | 37.93 | $43.10 | — |
| 2021-07-21 | 36.20 | $43.50 | — |
| 2021-07-20 | 34.26 | $43.05 | — |
| 2021-07-19 | 32.24 | $42.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected