Is Jamf Holding Corp. (JAMF) a Buy, Sell, or Hold?
NASDAQ : JAMF
Jamf Holding Corp.
$13.05 USD
$0 (0.0%)
- Volume
- 16.44M
- Average Volume
- 2.75M
- Market Capitalization
- $1.75B
- P/E Ratio
- -68.72
- Dividend Yield
- 0.00%
- Price Target
- $17.53
- Year High
- $16.12
- Year Low
- $7.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
JAMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-04 | $13.05 | $13.05 | 0.00% | - |
| 2026-02-03 | $13.05 | $13.05 | 0.00% | - |
| 2026-02-02 | $13.05 | $13.05 | 0.00% | - |
| 2026-01-30 | $13.05 | $13.05 | 0.00% | 16.44M |
| 2026-01-29 | $12.99 | $13.05 | 0.46% | 16.77M |
| 2026-01-28 | $13.01 | $12.99 | -0.15% | 1.01M |
| 2026-01-27 | $13.00 | $13.01 | 0.08% | 1.34M |
| 2026-01-26 | $13.01 | $13.01 | 0.00% | 820.1K |
| 2026-01-23 | $13.01 | $13.00 | -0.08% | 908.4K |
| 2026-01-22 | $13.00 | $13.02 | 0.15% | 1.27M |
| 2026-01-21 | $13.01 | $13.00 | -0.08% | 5.39M |
| 2026-01-20 | $13.01 | $13.00 | -0.08% | 3.07M |
| 2026-01-16 | $13.02 | $13.02 | 0.00% | 940.3K |
| 2026-01-15 | $13.02 | $13.02 | 0.00% | 1.64M |
| 2026-01-14 | $13.02 | $13.03 | 0.08% | 1.93M |
| 2026-01-13 | $13.02 | $13.02 | 0.00% | 4.12M |
| 2026-01-12 | $13.02 | $13.02 | 0.00% | 1.47M |
| 2026-01-09 | $13.03 | $13.02 | -0.08% | 452.2K |
| 2026-01-08 | $13.02 | $13.03 | 0.08% | 816.4K |
| 2026-01-07 | $13.02 | $13.03 | 0.08% | 618.54K |
| 2026-01-06 | $13.00 | $13.01 | 0.08% | 1.01M |
| 2026-01-05 | $13.00 | $13.01 | 0.08% | 1.43M |
| 2026-01-02 | $13.01 | $13.00 | -0.08% | 1.38M |
| 2025-12-31 | $13.00 | $13.01 | 0.08% | 899.2K |
| 2025-12-30 | $13.00 | $13.00 | 0.00% | 3.71M |
| 2025-12-29 | $12.99 | $13.00 | 0.08% | 1.88M |
| 2025-12-26 | $13.00 | $13.00 | 0.00% | 774.4K |
| 2025-12-24 | $13.00 | $12.99 | -0.08% | 238.84K |
| 2025-12-23 | $12.99 | $13.00 | 0.08% | 449.5K |
| 2025-12-22 | $12.98 | $13.00 | 0.15% | 690.03K |
| 2025-12-19 | $13.01 | $13.00 | -0.08% | 2.27M |
| 2025-12-18 | $13.05 | $13.01 | -0.31% | 571.1K |
| 2025-12-17 | $12.99 | $13.01 | 0.15% | 1.09M |
| 2025-12-16 | $12.99 | $13.01 | 0.15% | 995.52K |
| 2025-12-15 | $12.99 | $12.99 | 0.00% | 1.73M |
| 2025-12-12 | $12.99 | $13.00 | 0.08% | 1.48M |
| 2025-12-11 | $13.00 | $13.00 | 0.00% | 1.69M |
| 2025-12-10 | $12.97 | $13.00 | 0.23% | 2.88M |
| 2025-12-09 | $12.98 | $12.99 | 0.08% | 723.7K |
| 2025-12-08 | $12.91 | $12.99 | 0.62% | 1.16M |
| 2025-12-05 | $12.97 | $12.97 | 0.00% | 1.41M |
| 2025-12-04 | $12.98 | $12.96 | -0.15% | 1.43M |
| 2025-12-03 | $12.98 | $12.97 | -0.08% | 4.24M |
| 2025-12-02 | $12.96 | $12.97 | 0.08% | 2.26M |
| 2025-12-01 | $12.92 | $12.96 | 0.31% | 3.28M |
| 2025-11-28 | $12.91 | $12.93 | 0.15% | 1.03M |
| 2025-11-26 | $12.89 | $12.92 | 0.23% | 2.24M |
| 2025-11-25 | $12.89 | $12.91 | 0.16% | 2.91M |
| 2025-11-24 | $12.88 | $12.89 | 0.08% | 2.5M |
| 2025-11-21 | $12.88 | $12.86 | -0.16% | 2.44M |
| 2025-11-20 | $12.87 | $12.87 | 0.00% | 6.15M |
| 2025-11-19 | $12.87 | $12.87 | 0.00% | 3.48M |
| 2025-11-18 | $12.87 | $12.86 | -0.08% | 3.1M |
| 2025-11-17 | $12.87 | $12.87 | 0.00% | 2.04M |
| 2025-11-14 | $12.87 | $12.86 | -0.08% | 1.14M |
| 2025-11-13 | $12.89 | $12.87 | -0.16% | 1.75M |
| 2025-11-12 | $12.87 | $12.88 | 0.08% | 1.7M |
| 2025-11-11 | $12.88 | $12.88 | 0.00% | 3.29M |
| 2025-11-10 | $12.90 | $12.87 | -0.23% | 5.79M |
| 2025-11-07 | $12.86 | $12.87 | 0.08% | 1.73M |
| 2025-11-06 | $12.88 | $12.86 | -0.16% | 2.79M |
| 2025-11-05 | $12.85 | $12.87 | 0.16% | 4.33M |
| 2025-11-04 | $12.86 | $12.84 | -0.16% | 4.07M |
| 2025-11-03 | $12.87 | $12.86 | -0.08% | 7.25M |
| 2025-10-31 | $12.87 | $12.85 | -0.16% | 5.19M |
| 2025-10-30 | $12.85 | $12.86 | 0.08% | 13.58M |
| 2025-10-29 | $12.87 | $12.85 | -0.16% | 37.54M |
| 2025-10-28 | $10.95 | $11.15 | 1.83% | 1.53M |
| 2025-10-27 | $10.69 | $10.82 | 1.22% | 1.08M |
| 2025-10-24 | $10.64 | $10.64 | 0.00% | 1.3M |
| 2025-10-23 | $10.47 | $10.55 | 0.76% | 1.09M |
| 2025-10-22 | $10.58 | $10.49 | -0.85% | 1.3M |
| 2025-10-21 | $10.41 | $10.55 | 1.34% | 1.78M |
| 2025-10-20 | $9.90 | $10.35 | 4.55% | 1.24M |
| 2025-10-17 | $9.87 | $9.93 | 0.61% | 1.2M |
| 2025-10-16 | $9.95 | $10.00 | 0.50% | 1.13M |
| 2025-10-15 | $9.78 | $9.94 | 1.64% | 1.74M |
| 2025-10-14 | $10.18 | $9.70 | -4.72% | 2.04M |
| 2025-10-13 | $10.27 | $10.35 | 0.78% | 1.07M |
| 2025-10-10 | $10.42 | $10.15 | -2.59% | 1.51M |
| 2025-10-09 | $10.50 | $10.42 | -0.76% | 1.4M |
| 2025-10-08 | $10.31 | $10.50 | 1.84% | 1.22M |
| 2025-10-07 | $10.50 | $10.22 | -2.67% | 1.42M |
| 2025-10-06 | $10.64 | $10.48 | -1.50% | 1.24M |
| 2025-10-03 | $10.44 | $10.64 | 1.92% | 1.04M |
| 2025-10-02 | $10.39 | $10.39 | 0.00% | 1.3M |
| 2025-10-01 | $10.72 | $10.34 | -3.54% | 2.17M |
| 2025-09-30 | $10.86 | $10.70 | -1.47% | 1.36M |
| 2025-09-29 | $11.40 | $10.85 | -4.82% | 2.21M |
| 2025-09-26 | $11.22 | $11.25 | 0.27% | 2.15M |