Is Jamf Holding Corp. (JAMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jamf Holding Corp. (JAMF) research center and poll results.
NASDAQ : JAMF
Jamf Holding Corp.
$13.05 USD
$0 (0.0%)
- Volume
- 16.44M
- Average Volume
- 2.75M
- Market Capitalization
- $1.75B
- P/E Ratio
- -68.72
- Dividend Yield
- 0.00%
- Price Target
- $17.53
- Year High
- $16.12
- Year Low
- $7.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.02
2026-02-04
Close Price
$13.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.94
Average
20.56
Maximum
46.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 13.02 | $13.05 | — |
| 2026-02-03 | 13.02 | $13.05 | — |
| 2026-02-02 | 13.02 | $13.05 | — |
| 2026-01-30 | 13.02 | $13.05 | 16.4M |
| 2026-01-29 | 13.02 | $13.05 | 16.8M |
| 2026-01-28 | 13.01 | $12.99 | 1.0M |
| 2026-01-27 | 13.01 | $13.01 | 1.3M |
| 2026-01-26 | 13.01 | $13.01 | 820100 |
| 2026-01-23 | 13.01 | $13.00 | 908400 |
| 2026-01-22 | 13.01 | $13.02 | 1.3M |
| 2026-01-21 | 13.01 | $13.00 | 5.4M |
| 2026-01-20 | 13.01 | $13.00 | 3.1M |
| 2026-01-16 | 13.01 | $13.02 | 940300 |
| 2026-01-15 | 13.01 | $13.02 | 1.6M |
| 2026-01-14 | 13.01 | $13.03 | 1.9M |
| 2026-01-13 | 13.01 | $13.02 | 4.1M |
| 2026-01-12 | 13.01 | $13.02 | 1.5M |
| 2026-01-09 | 13.01 | $13.02 | 452202 |
| 2026-01-08 | 13.01 | $13.03 | 816400 |
| 2026-01-07 | 13.00 | $13.03 | 618537 |
| 2026-01-06 | 13.00 | $13.01 | 1.0M |
| 2026-01-05 | 13.00 | $13.01 | 1.4M |
| 2026-01-02 | 13.00 | $13.00 | 1.4M |
| 2025-12-31 | 13.00 | $13.01 | 899200 |
| 2025-12-30 | 12.99 | $13.00 | 3.7M |
| 2025-12-29 | 12.99 | $13.00 | 1.9M |
| 2025-12-26 | 12.99 | $13.00 | 774405 |
| 2025-12-24 | 12.98 | $12.99 | 238844 |
| 2025-12-23 | 12.98 | $13.00 | 449500 |
| 2025-12-22 | 12.97 | $13.00 | 690032 |
| 2025-12-19 | 12.97 | $13.00 | 2.3M |
| 2025-12-18 | 12.96 | $13.01 | 571105 |
| 2025-12-17 | 12.95 | $13.01 | 1.1M |
| 2025-12-16 | 12.95 | $13.01 | 995525 |
| 2025-12-15 | 12.94 | $12.99 | 1.7M |
| 2025-12-12 | 12.93 | $13.00 | 1.5M |
| 2025-12-11 | 12.93 | $13.00 | 1.7M |
| 2025-12-10 | 12.92 | $13.00 | 2.9M |
| 2025-12-09 | 12.91 | $12.99 | 723700 |
| 2025-12-08 | 12.91 | $12.99 | 1.2M |
| 2025-12-05 | 12.90 | $12.97 | 1.4M |
| 2025-12-04 | 12.90 | $12.96 | 1.4M |
| 2025-12-03 | 12.89 | $12.97 | 4.2M |
| 2025-12-02 | 12.89 | $12.97 | 2.3M |
| 2025-12-01 | 12.88 | $12.96 | 3.3M |
| 2025-11-28 | 12.87 | $12.93 | 1.0M |
| 2025-11-26 | 12.87 | $12.92 | 2.2M |
| 2025-11-25 | 12.87 | $12.91 | 2.9M |
| 2025-11-24 | 12.78 | $12.89 | 2.5M |
| 2025-11-21 | 12.68 | $12.86 | 2.4M |
| 2025-11-20 | 12.57 | $12.87 | 6.1M |
| 2025-11-19 | 12.45 | $12.87 | 3.5M |
| 2025-11-18 | 12.33 | $12.86 | 3.1M |
| 2025-11-17 | 12.21 | $12.87 | 2.0M |
| 2025-11-14 | 12.09 | $12.86 | 1.1M |
| 2025-11-13 | 11.94 | $12.87 | 1.7M |
| 2025-11-12 | 11.80 | $12.88 | 1.7M |
| 2025-11-11 | 11.65 | $12.88 | 3.3M |
| 2025-11-10 | 11.49 | $12.87 | 5.8M |
| 2025-11-07 | 11.37 | $12.87 | 1.7M |
| 2025-11-06 | 11.23 | $12.86 | 2.8M |
| 2025-11-05 | 11.11 | $12.87 | 4.3M |
| 2025-11-04 | 10.99 | $12.84 | 4.1M |
| 2025-11-03 | 10.86 | $12.86 | 7.2M |
| 2025-10-31 | 10.74 | $12.85 | 5.2M |
| 2025-10-30 | 10.63 | $12.86 | 13.6M |
| 2025-10-29 | 10.51 | $12.85 | 37.5M |
| 2025-10-28 | 10.38 | $11.15 | 1.5M |
| 2025-10-27 | 10.36 | $10.82 | 1.1M |
| 2025-10-24 | 10.36 | $10.64 | 1.3M |
| 2025-10-23 | 10.39 | $10.55 | 1.1M |
| 2025-10-22 | 10.42 | $10.49 | 1.3M |
| 2025-10-21 | 10.45 | $10.55 | 1.8M |
| 2025-10-20 | 10.46 | $10.35 | 1.2M |
| 2025-10-17 | 10.49 | $9.93 | 1.2M |
| 2025-10-16 | 10.55 | $10.00 | 1.1M |
| 2025-10-15 | 10.63 | $9.94 | 1.7M |
| 2025-10-14 | 10.70 | $9.70 | 2.0M |
| 2025-10-13 | 10.78 | $10.35 | 1.1M |
| 2025-10-10 | 10.80 | $10.15 | 1.5M |
| 2025-10-09 | 10.82 | $10.42 | 1.4M |
| 2025-10-08 | 10.83 | $10.50 | 1.2M |
| 2025-10-07 | 10.79 | $10.22 | 1.4M |
| 2025-10-06 | 10.76 | $10.48 | 1.2M |
| 2025-10-03 | 10.72 | $10.64 | 1.0M |
| 2025-10-02 | 10.64 | $10.39 | 1.3M |
| 2025-10-01 | 10.57 | $10.34 | 2.2M |
| 2025-09-30 | 10.51 | $10.70 | 1.4M |
| 2025-09-29 | 10.43 | $10.85 | 2.2M |
| 2025-09-26 | 10.35 | $11.25 | 2.2M |
| 2025-09-25 | 10.26 | $11.21 | 2.1M |
| 2025-09-24 | 10.15 | $11.11 | 2.3M |
| 2025-09-23 | 10.03 | $10.76 | 1.8M |
| 2025-09-22 | 9.92 | $10.82 | 2.6M |
| 2025-09-19 | 9.82 | $11.11 | 4.2M |
| 2025-09-18 | 9.69 | $11.56 | 2.4M |
| 2025-09-17 | 9.53 | $11.47 | 2.3M |
| 2025-09-16 | 9.39 | $11.32 | 2.9M |
| 2025-09-15 | 9.25 | $10.66 | 3.1M |
| 2025-09-12 | 9.14 | $10.60 | 8.3M |
| 2025-09-11 | 9.03 | $10.55 | 2.8M |
| 2025-09-10 | 8.93 | $9.78 | 2.2M |
| 2025-09-09 | 8.86 | $9.61 | 1.6M |
| 2025-09-08 | 8.77 | $9.58 | 1.7M |
| 2025-09-05 | 8.69 | $9.18 | 1.6M |
| 2025-09-04 | 8.60 | $8.99 | 1.2M |
| 2025-09-03 | 8.50 | $9.12 | 1.3M |
| 2025-09-02 | 8.40 | $9.08 | 1.9M |
| 2025-08-29 | 8.32 | $9.32 | 1.2M |
| 2025-08-28 | 8.23 | $9.27 | 1.3M |
| 2025-08-27 | 8.16 | $9.10 | 1.3M |
| 2025-08-26 | 8.11 | $8.69 | 1.9M |
| 2025-08-25 | 8.08 | $8.54 | 2.1M |
| 2025-08-22 | 8.06 | $8.87 | 1.2M |
| 2025-08-21 | 8.03 | $8.50 | 1.3M |
| 2025-08-20 | 8.02 | $8.41 | 1.2M |
| 2025-08-19 | 8.02 | $8.59 | 1.3M |
| 2025-08-18 | 8.00 | $8.58 | 1.6M |
| 2025-08-15 | 7.98 | $8.39 | 1.5M |
| 2025-08-14 | 7.97 | $8.47 | 1.5M |
| 2025-08-13 | 7.96 | $8.60 | 1.9M |
| 2025-08-12 | 7.95 | $8.22 | 1.8M |
| 2025-08-11 | 7.94 | $7.94 | 2.5M |
| 2025-08-08 | 7.95 | $7.91 | 4.2M |
| 2025-08-07 | 7.96 | $7.33 | 2.7M |
| 2025-08-06 | 8.03 | $7.14 | 1.0M |
| 2025-08-05 | 8.12 | $7.14 | 893200 |
| 2025-08-04 | 8.21 | $7.42 | 1.0M |
| 2025-08-01 | 8.29 | $7.40 | 1.5M |
| 2025-07-31 | 8.38 | $7.94 | 1.2M |
| 2025-07-30 | 8.45 | $8.08 | 1.1M |
| 2025-07-29 | 8.51 | $8.06 | 1.5M |
| 2025-07-28 | 8.58 | $8.28 | 1.2M |
| 2025-07-25 | 8.64 | $8.29 | 1.2M |
| 2025-07-24 | 8.68 | $8.13 | 1.1M |
| 2025-07-23 | 8.73 | $8.43 | 1.1M |
| 2025-07-22 | 8.77 | $8.28 | 1.1M |
| 2025-07-21 | 8.81 | $8.14 | 1.4M |
| 2025-07-18 | 8.86 | $8.12 | 1.1M |
| 2025-07-17 | 8.92 | $8.32 | 1.6M |
| 2025-07-16 | 8.97 | $8.36 | 2.0M |
| 2025-07-15 | 9.03 | $8.08 | 2.2M |
| 2025-07-14 | 9.10 | $8.22 | 1.7M |
| 2025-07-11 | 9.19 | $8.09 | 1.4M |
| 2025-07-10 | 9.30 | $8.65 | 1.3M |
| 2025-07-09 | 9.40 | $8.87 | 1.2M |
| 2025-07-08 | 9.48 | $9.10 | 2.0M |
| 2025-07-07 | 9.56 | $8.91 | 1.4M |
| 2025-07-03 | 9.64 | $9.31 | 652922 |
| 2025-07-02 | 9.71 | $9.19 | 1.2M |
| 2025-07-01 | 9.78 | $9.39 | 1.6M |
| 2025-06-30 | 9.83 | $9.51 | 1.2M |
| 2025-06-27 | 9.88 | $9.35 | 3.0M |
| 2025-06-26 | 9.93 | $9.22 | 1.1M |
| 2025-06-25 | 9.99 | $9.10 | 678602 |
| 2025-06-24 | 10.06 | $9.22 | 696245 |
| 2025-06-23 | 10.11 | $9.12 | 924124 |
| 2025-06-20 | 10.18 | $9.09 | 1.1M |
| 2025-06-18 | 10.26 | $9.27 | 822400 |
| 2025-06-17 | 10.35 | $9.31 | 1.6M |
| 2025-06-16 | 10.44 | $9.55 | 919200 |
| 2025-06-13 | 10.54 | $9.47 | 836512 |
| 2025-06-12 | 10.64 | $10.03 | 702105 |
| 2025-06-11 | 10.72 | $10.34 | 724339 |
| 2025-06-10 | 10.80 | $10.60 | 1.1M |
| 2025-06-09 | 10.86 | $10.57 | 726800 |
| 2025-06-06 | 10.89 | $10.67 | 725841 |
| 2025-06-05 | 10.92 | $10.54 | 649200 |
| 2025-06-04 | 10.94 | $10.64 | 950956 |
| 2025-06-03 | 10.97 | $10.62 | 887322 |
| 2025-06-02 | 11.00 | $10.31 | 1.1M |
| 2025-05-30 | 11.06 | $10.50 | 785800 |
| 2025-05-29 | 11.11 | $10.49 | 958931 |
| 2025-05-28 | 11.17 | $10.36 | 900900 |
| 2025-05-27 | 11.24 | $10.47 | 1.2M |
| 2025-05-23 | 11.30 | $10.18 | 821500 |
| 2025-05-22 | 11.37 | $10.50 | 718200 |
| 2025-05-21 | 11.42 | $10.74 | 805827 |
| 2025-05-20 | 11.43 | $11.07 | 956100 |
| 2025-05-19 | 11.41 | $11.11 | 644000 |
| 2025-05-16 | 11.38 | $11.50 | 830141 |
| 2025-05-15 | 11.34 | $11.58 | 958026 |
| 2025-05-14 | 11.31 | $11.67 | 690100 |
| 2025-05-13 | 11.29 | $11.83 | 762314 |
| 2025-05-12 | 11.25 | $11.77 | 952500 |
| 2025-05-09 | 11.22 | $11.15 | 1.0M |
| 2025-05-08 | 11.21 | $11.29 | 908009 |
| 2025-05-07 | 11.23 | $10.92 | 1.1M |
| 2025-05-06 | 11.20 | $11.36 | 833772 |
| 2025-05-05 | 11.15 | $11.25 | 767800 |
| 2025-05-02 | 11.13 | $11.48 | 657817 |
| 2025-05-01 | 11.14 | $11.57 | 568100 |
| 2025-04-30 | 11.19 | $11.57 | 493949 |
| 2025-04-29 | 11.23 | $11.72 | 587026 |
| 2025-04-28 | 11.25 | $11.67 | 532225 |
| 2025-04-25 | 11.29 | $11.57 | 494000 |
| 2025-04-24 | 11.36 | $11.53 | 1.5M |
| 2025-04-23 | 11.43 | $10.91 | 1.3M |
| 2025-04-22 | 11.55 | $10.69 | 533622 |
| 2025-04-21 | 11.68 | $10.54 | 607600 |
| 2025-04-17 | 11.81 | $10.82 | 511700 |
| 2025-04-16 | 11.94 | $10.98 | 520600 |
| 2025-04-15 | 12.07 | $11.11 | 862600 |
| 2025-04-14 | 12.19 | $11.04 | 569743 |
| 2025-04-11 | 12.31 | $11.18 | 737000 |
| 2025-04-10 | 12.41 | $11.09 | 923600 |
| 2025-04-09 | 12.50 | $11.59 | 1.2M |
| 2025-04-08 | 12.58 | $10.34 | 1.3M |
| 2025-04-07 | 12.73 | $10.43 | 2.0M |
| 2025-04-04 | 12.86 | $10.80 | 880100 |
| 2025-04-03 | 12.99 | $11.60 | 831500 |
| 2025-04-02 | 13.10 | $12.65 | 576700 |
| 2025-04-01 | 13.17 | $12.38 | 546787 |
| 2025-03-31 | 13.25 | $12.15 | 703347 |
| 2025-03-28 | 13.33 | $12.42 | 494700 |
| 2025-03-27 | 13.40 | $12.99 | 526527 |
| 2025-03-26 | 13.48 | $12.95 | 466325 |
| 2025-03-25 | 13.57 | $13.24 | 1.1M |
| 2025-03-24 | 13.65 | $13.28 | 1.4M |
| 2025-03-21 | 13.72 | $13.17 | 1.4M |
| 2025-03-20 | 13.81 | $13.42 | 699600 |
| 2025-03-19 | 13.89 | $13.65 | 780124 |
| 2025-03-18 | 13.98 | $13.34 | 614003 |
| 2025-03-17 | 14.10 | $13.46 | 937400 |
| 2025-03-14 | 14.21 | $13.17 | 768920 |
| 2025-03-13 | 14.35 | $12.92 | 762206 |
| 2025-03-12 | 14.50 | $13.28 | 884439 |
| 2025-03-11 | 14.62 | $13.22 | 721100 |
| 2025-03-10 | 14.75 | $13.03 | 1.2M |
| 2025-03-07 | 14.88 | $13.43 | 766900 |
| 2025-03-06 | 15.00 | $13.81 | 545303 |
| 2025-03-05 | 15.09 | $14.16 | 850909 |
| 2025-03-04 | 15.14 | $13.96 | 649300 |
| 2025-03-03 | 15.20 | $13.76 | 1.1M |
| 2025-02-28 | 15.27 | $13.68 | 1.8M |
| 2025-02-27 | 15.35 | $14.73 | 1.1M |
| 2025-02-26 | 15.39 | $14.77 | 422243 |
| 2025-02-25 | 15.44 | $14.67 | 600900 |
| 2025-02-24 | 15.46 | $14.75 | 496400 |
| 2025-02-21 | 15.46 | $14.96 | 542900 |
| 2025-02-20 | 15.45 | $15.12 | 963400 |
| 2025-02-19 | 15.43 | $15.41 | 664400 |
| 2025-02-18 | 15.39 | $15.64 | 517729 |
| 2025-02-14 | 15.33 | $15.66 | 379217 |
| 2025-02-13 | 15.25 | $15.96 | 481645 |
| 2025-02-12 | 15.16 | $15.94 | 386316 |
| 2025-02-11 | 15.06 | $15.73 | 460929 |
| 2025-02-10 | 14.98 | $15.88 | 367363 |
| 2025-02-07 | 14.87 | $15.54 | 588832 |
| 2025-02-06 | 14.80 | $15.95 | 628200 |
| 2025-02-05 | 14.71 | $15.45 | 387021 |
| 2025-02-04 | 14.66 | $15.30 | 444400 |
| 2025-02-03 | 14.60 | $15.07 | 447719 |
| 2025-01-31 | 14.56 | $15.11 | 602731 |
| 2025-01-30 | 14.50 | $15.40 | 473806 |
| 2025-01-29 | 14.44 | $15.50 | 473811 |
| 2025-01-28 | 14.38 | $15.78 | 812742 |
| 2025-01-27 | 14.32 | $15.05 | 545538 |
| 2025-01-24 | 14.30 | $14.75 | 293800 |
| 2025-01-23 | 14.30 | $14.82 | 665000 |
| 2025-01-22 | 14.29 | $14.73 | 920721 |
| 2025-01-21 | 14.29 | $14.49 | 651900 |
| 2025-01-17 | 14.30 | $14.40 | 1.7M |
| 2025-01-16 | 14.33 | $14.16 | 667753 |
| 2025-01-15 | 14.37 | $14.16 | 375901 |
| 2025-01-14 | 14.41 | $13.99 | 445400 |
| 2025-01-13 | 14.47 | $13.97 | 620705 |
| 2025-01-10 | 14.53 | $13.77 | 435126 |
| 2025-01-08 | 14.59 | $14.13 | 484400 |
| 2025-01-07 | 14.64 | $14.17 | 513014 |
| 2025-01-06 | 14.70 | $14.36 | 516300 |
| 2025-01-03 | 14.76 | $14.27 | 279818 |
| 2025-01-02 | 14.85 | $14.09 | 474900 |
| 2024-12-31 | 14.92 | $14.05 | 419058 |
| 2024-12-30 | 15.00 | $14.20 | 349100 |
| 2024-12-27 | 15.02 | $14.26 | 351000 |
| 2024-12-26 | 15.04 | $14.66 | 228500 |
| 2024-12-24 | 15.02 | $14.64 | 163943 |
| 2024-12-23 | 15.03 | $14.65 | 460800 |
| 2024-12-20 | 15.03 | $14.70 | 1.0M |
| 2024-12-19 | 15.01 | $14.74 | 603100 |
| 2024-12-18 | 14.98 | $14.59 | 802921 |
| 2024-12-17 | 14.99 | $15.05 | 572800 |
| 2024-12-16 | 14.97 | $15.04 | 1.1M |
| 2024-12-13 | 14.96 | $14.81 | 864314 |
| 2024-12-12 | 14.98 | $15.22 | 1.2M |
| 2024-12-11 | 14.99 | $15.13 | 303400 |
| 2024-12-10 | 15.00 | $15.05 | 420716 |
| 2024-12-09 | 15.03 | $15.16 | 436837 |
| 2024-12-06 | 15.08 | $15.42 | 343700 |
| 2024-12-05 | 15.18 | $15.45 | 451700 |
| 2024-12-04 | 15.29 | $16.05 | 742200 |
| 2024-12-03 | 15.34 | $15.58 | 476300 |
| 2024-12-02 | 15.41 | $15.50 | 708733 |
| 2024-11-29 | 15.47 | $14.60 | 266711 |
| 2024-11-27 | 15.58 | $14.68 | 752837 |
| 2024-11-26 | 15.68 | $14.39 | 759515 |
| 2024-11-25 | 15.80 | $14.88 | 1.4M |
| 2024-11-22 | 15.87 | $14.47 | 482706 |
| 2024-11-21 | 15.99 | $14.36 | 789302 |
| 2024-11-20 | 16.12 | $14.15 | 551800 |
| 2024-11-19 | 16.24 | $14.75 | 607385 |
| 2024-11-18 | 16.33 | $14.68 | 513200 |
| 2024-11-15 | 16.43 | $14.84 | 573693 |
| 2024-11-14 | 16.52 | $15.31 | 809401 |
| 2024-11-13 | 16.58 | $15.28 | 587404 |
| 2024-11-12 | 16.65 | $15.42 | 735048 |
| 2024-11-11 | 16.72 | $15.70 | 557943 |
| 2024-11-08 | 16.78 | $16.06 | 1.0M |
| 2024-11-07 | 16.82 | $17.41 | 813239 |
| 2024-11-06 | 16.80 | $17.71 | 805200 |
| 2024-11-05 | 16.76 | $17.11 | 355649 |
| 2024-11-04 | 16.74 | $16.87 | 277720 |
| 2024-11-01 | 16.73 | $16.80 | 355500 |
| 2024-10-31 | 16.75 | $16.64 | 360100 |
| 2024-10-30 | 16.75 | $16.80 | 519300 |
| 2024-10-29 | 16.76 | $16.73 | 457011 |
| 2024-10-28 | 16.77 | $16.39 | 302930 |
| 2024-10-25 | 16.82 | $16.77 | 303410 |
| 2024-10-24 | 16.86 | $16.92 | 264500 |
| 2024-10-23 | 16.89 | $16.52 | 210841 |
| 2024-10-22 | 16.92 | $16.65 | 177200 |
| 2024-10-21 | 16.97 | $16.74 | 319900 |
| 2024-10-18 | 17.06 | $16.53 | 284031 |
| 2024-10-17 | 17.16 | $16.47 | 345200 |
| 2024-10-16 | 17.27 | $16.69 | 341219 |
| 2024-10-15 | 17.33 | $16.96 | 398700 |
| 2024-10-14 | 17.35 | $16.77 | 188521 |
| 2024-10-11 | 17.39 | $16.91 | 371400 |
| 2024-10-10 | 17.43 | $17.00 | 246537 |
| 2024-10-09 | 17.46 | $16.87 | 197748 |
| 2024-10-08 | 17.49 | $16.68 | 170700 |
| 2024-10-07 | 17.52 | $16.70 | 252425 |
| 2024-10-04 | 17.56 | $17.27 | 272900 |
| 2024-10-03 | 17.57 | $16.71 | 238043 |
| 2024-10-02 | 17.63 | $16.96 | 336700 |
| 2024-10-01 | 17.67 | $16.95 | 336554 |
| 2024-09-30 | 17.71 | $17.35 | 375921 |
| 2024-09-27 | 17.76 | $17.50 | 295300 |
| 2024-09-26 | 17.83 | $17.48 | 353500 |
| 2024-09-25 | 17.87 | $17.27 | 415046 |
| 2024-09-24 | 17.91 | $17.49 | 560900 |
| 2024-09-23 | 17.97 | $18.70 | 461924 |
| 2024-09-20 | 17.96 | $18.49 | 1.7M |
| 2024-09-19 | 17.93 | $18.58 | 420722 |
| 2024-09-18 | 17.93 | $17.95 | 452400 |
| 2024-09-17 | 17.94 | $17.36 | 513100 |
| 2024-09-16 | 18.00 | $17.52 | 378100 |
| 2024-09-13 | 18.04 | $17.81 | 320600 |
| 2024-09-12 | 18.05 | $17.64 | 374000 |
| 2024-09-11 | 18.05 | $17.43 | 380623 |
| 2024-09-10 | 18.02 | $17.23 | 281954 |
| 2024-09-09 | 17.99 | $17.52 | 342200 |
| 2024-09-06 | 17.95 | $17.50 | 397143 |
| 2024-09-05 | 17.91 | $17.91 | 400100 |
| 2024-09-04 | 17.83 | $17.70 | 259101 |
| 2024-09-03 | 17.76 | $17.70 | 430100 |
| 2024-08-30 | 17.67 | $18.50 | 771419 |
| 2024-08-29 | 17.59 | $18.84 | 490300 |
| 2024-08-28 | 17.53 | $18.34 | 547800 |
| 2024-08-27 | 17.53 | $18.05 | 374800 |
| 2024-08-26 | 17.54 | $18.70 | 307500 |
| 2024-08-23 | 17.53 | $18.50 | 496953 |
| 2024-08-22 | 17.55 | $17.89 | 260100 |
| 2024-08-21 | 17.59 | $18.42 | 321243 |
| 2024-08-20 | 17.58 | $18.27 | 377500 |
| 2024-08-19 | 17.59 | $18.59 | 292954 |
| 2024-08-16 | 17.58 | $18.17 | 241416 |
| 2024-08-15 | 17.59 | $18.09 | 485500 |
| 2024-08-14 | 17.60 | $17.56 | 622226 |
| 2024-08-13 | 17.66 | $16.99 | 336549 |
| 2024-08-12 | 17.74 | $16.49 | 520538 |
| 2024-08-09 | 17.83 | $16.76 | 332941 |
| 2024-08-08 | 17.91 | $16.73 | 381600 |
| 2024-08-07 | 17.96 | $16.33 | 619621 |
| 2024-08-06 | 17.99 | $16.21 | 568000 |
| 2024-08-05 | 18.04 | $15.95 | 505300 |
| 2024-08-02 | 18.10 | $16.83 | 323646 |
| 2024-08-01 | 18.12 | $17.67 | 441000 |
| 2024-07-31 | 18.09 | $18.31 | 317600 |
| 2024-07-30 | 18.04 | $18.38 | 343100 |
| 2024-07-29 | 17.96 | $18.46 | 401840 |
| 2024-07-26 | 17.87 | $18.91 | 403933 |
| 2024-07-25 | 17.71 | $18.64 | 361000 |
| 2024-07-24 | 17.53 | $18.18 | 285141 |
| 2024-07-23 | 17.38 | $18.57 | 460144 |
| 2024-07-22 | 17.20 | $18.44 | 279586 |
| 2024-07-19 | 17.04 | $18.32 | 406672 |
| 2024-07-18 | 16.87 | $18.18 | 547570 |
| 2024-07-17 | 16.72 | $18.85 | 323543 |
| 2024-07-16 | 16.55 | $18.68 | 355918 |
| 2024-07-15 | 16.40 | $18.19 | 580301 |
| 2024-07-12 | 16.26 | $18.31 | 734883 |
| 2024-07-11 | 16.14 | $17.78 | 570681 |
| 2024-07-10 | 16.00 | $17.01 | 321555 |
| 2024-07-09 | 15.91 | $17.14 | 476988 |
| 2024-07-08 | 15.83 | $17.21 | 293782 |
| 2024-07-05 | 15.74 | $17.22 | 384698 |
| 2024-07-03 | 15.66 | $17.05 | 296924 |
| 2024-07-02 | 15.57 | $17.26 | 371732 |
| 2024-07-01 | 15.48 | $16.86 | 596249 |
| 2024-06-28 | 15.43 | $16.50 | 1.6M |
| 2024-06-27 | 15.40 | $15.85 | 715759 |
| 2024-06-26 | 15.40 | $15.04 | 437090 |
| 2024-06-25 | 15.47 | $15.15 | 429058 |
| 2024-06-24 | 15.53 | $15.05 | 491511 |
| 2024-06-21 | 15.60 | $15.06 | 981749 |
| 2024-06-20 | 15.71 | $14.91 | 453900 |
| 2024-06-18 | 15.83 | $15.18 | 401786 |
| 2024-06-17 | 15.98 | $15.53 | 371643 |
| 2024-06-14 | 16.10 | $15.60 | 360859 |
| 2024-06-13 | 16.21 | $15.54 | 444876 |
| 2024-06-12 | 16.31 | $15.82 | 569256 |
| 2024-06-11 | 16.41 | $15.04 | 494588 |
| 2024-06-10 | 16.67 | $15.23 | 635854 |
| 2024-06-07 | 16.89 | $15.47 | 461967 |
| 2024-06-06 | 17.11 | $15.45 | 540258 |
| 2024-06-05 | 17.32 | $15.55 | 677554 |
| 2024-06-04 | 17.60 | $15.37 | 497886 |
| 2024-06-03 | 17.87 | $15.38 | 733599 |
| 2024-05-31 | 18.11 | $15.92 | 508055 |
| 2024-05-30 | 18.31 | $15.81 | 692009 |
| 2024-05-29 | 18.50 | $15.93 | 653403 |
| 2024-05-28 | 18.68 | $16.43 | 783403 |
| 2024-05-24 | 18.83 | $16.28 | 1.4M |
| 2024-05-23 | 19.00 | $16.40 | 1.2M |
| 2024-05-22 | 19.14 | $17.40 | 864731 |
| 2024-05-21 | 19.25 | $17.35 | 1.0M |
| 2024-05-20 | 19.34 | $18.06 | 695674 |
| 2024-05-17 | 19.40 | $18.00 | 1.1M |
| 2024-05-16 | 19.43 | $17.85 | 1.5M |
| 2024-05-15 | 19.46 | $17.45 | 2.1M |
| 2024-05-14 | 19.51 | $17.73 | 6.1M |
| 2024-05-13 | 19.53 | $20.41 | 653809 |
| 2024-05-10 | 19.41 | $19.51 | 477925 |
| 2024-05-09 | 19.33 | $19.95 | 738450 |
| 2024-05-08 | 19.26 | $19.71 | 849525 |
| 2024-05-07 | 19.20 | $21.00 | 492772 |
| 2024-05-06 | 19.08 | $20.87 | 362620 |
| 2024-05-03 | 18.95 | $20.22 | 592691 |
| 2024-05-02 | 18.83 | $19.91 | 453671 |
| 2024-05-01 | 18.72 | $19.60 | 417334 |
| 2024-04-30 | 18.63 | $19.47 | 470358 |
| 2024-04-29 | 18.54 | $19.51 | 315187 |
| 2024-04-26 | 18.47 | $19.55 | 316418 |
| 2024-04-25 | 18.41 | $19.15 | 446723 |
| 2024-04-24 | 18.37 | $19.65 | 396759 |
| 2024-04-23 | 18.27 | $19.27 | 326781 |
| 2024-04-22 | 18.20 | $19.15 | 407680 |
| 2024-04-19 | 18.13 | $18.60 | 581177 |
| 2024-04-18 | 18.11 | $18.51 | 512297 |
| 2024-04-17 | 18.08 | $18.50 | 379620 |
| 2024-04-16 | 18.05 | $18.14 | 323247 |
| 2024-04-15 | 18.04 | $17.85 | 657055 |
| 2024-04-12 | 18.03 | $18.06 | 625466 |
| 2024-04-11 | 18.05 | $18.51 | 330798 |
| 2024-04-10 | 18.02 | $18.40 | 424451 |
| 2024-04-09 | 17.99 | $18.74 | 441528 |
| 2024-04-08 | 17.95 | $18.24 | 316099 |
| 2024-04-05 | 17.93 | $17.79 | 282353 |
| 2024-04-04 | 17.90 | $17.74 | 242404 |
| 2024-04-03 | 17.87 | $17.84 | 340795 |
| 2024-04-02 | 17.84 | $17.60 | 269933 |
| 2024-04-01 | 17.85 | $18.20 | 250425 |
| 2024-03-28 | 17.82 | $18.35 | 354282 |
| 2024-03-27 | 17.81 | $18.31 | 356196 |
| 2024-03-26 | 17.79 | $17.69 | 716384 |
| 2024-03-25 | 17.91 | $17.68 | 248389 |
| 2024-03-22 | 18.02 | $17.77 | 382434 |
| 2024-03-21 | 18.11 | $18.25 | 445557 |
| 2024-03-20 | 18.19 | $17.99 | 448883 |
| 2024-03-19 | 18.28 | $17.85 | 408088 |
| 2024-03-18 | 18.43 | $17.89 | 373910 |
| 2024-03-15 | 18.57 | $17.75 | 701559 |
| 2024-03-14 | 18.73 | $18.32 | 418383 |
| 2024-03-13 | 18.83 | $17.90 | 339025 |
| 2024-03-12 | 18.91 | $17.99 | 357887 |
| 2024-03-11 | 19.03 | $17.84 | 275941 |
| 2024-03-08 | 19.15 | $17.78 | 345824 |
| 2024-03-07 | 19.23 | $17.25 | 242421 |
| 2024-03-06 | 19.32 | $17.24 | 428392 |
| 2024-03-05 | 19.41 | $17.20 | 614520 |
| 2024-03-04 | 19.48 | $17.84 | 391098 |
| 2024-03-01 | 19.54 | $17.60 | 433506 |
| 2024-02-29 | 19.59 | $17.99 | 833007 |
| 2024-02-28 | 19.62 | $18.01 | 1.2M |
| 2024-02-27 | 19.70 | $19.97 | 435224 |
| 2024-02-26 | 19.72 | $19.90 | 548199 |
| 2024-02-23 | 19.70 | $19.63 | 259535 |
| 2024-02-22 | 19.69 | $19.78 | 370339 |
| 2024-02-21 | 19.69 | $19.96 | 764101 |
| 2024-02-20 | 19.69 | $20.70 | 445863 |
| 2024-02-16 | 19.65 | $20.79 | 649669 |
| 2024-02-15 | 19.57 | $20.88 | 443365 |
| 2024-02-14 | 19.46 | $20.34 | 382522 |
| 2024-02-13 | 19.37 | $19.48 | 672383 |
| 2024-02-12 | 19.35 | $20.39 | 324138 |
| 2024-02-09 | 19.29 | $20.21 | 560066 |
| 2024-02-08 | 19.26 | $19.46 | 275898 |
| 2024-02-07 | 19.24 | $19.07 | 224325 |
| 2024-02-06 | 19.19 | $18.96 | 218192 |
| 2024-02-05 | 19.16 | $18.63 | 256842 |
| 2024-02-02 | 19.10 | $19.00 | 271092 |
| 2024-02-01 | 19.03 | $18.73 | 423957 |
| 2024-01-31 | 18.93 | $18.54 | 470507 |
| 2024-01-30 | 18.87 | $19.60 | 266415 |
| 2024-01-29 | 18.79 | $20.32 | 245440 |
| 2024-01-26 | 18.69 | $19.59 | 255608 |
| 2024-01-25 | 18.62 | $19.40 | 510116 |
| 2024-01-24 | 18.57 | $19.74 | 225743 |
| 2024-01-23 | 18.49 | $19.88 | 349146 |
| 2024-01-22 | 18.40 | $19.91 | 395662 |
| 2024-01-19 | 18.30 | $19.17 | 314338 |
| 2024-01-18 | 18.27 | $18.73 | 214449 |
| 2024-01-17 | 18.25 | $18.58 | 276121 |
| 2024-01-16 | 18.27 | $19.16 | 273605 |
| 2024-01-12 | 18.24 | $19.03 | 363356 |
| 2024-01-11 | 18.20 | $19.63 | 555652 |
| 2024-01-10 | 18.06 | $19.05 | 368934 |
| 2024-01-09 | 17.97 | $18.15 | 190039 |
| 2024-01-08 | 17.91 | $18.30 | 416046 |
| 2024-01-05 | 17.83 | $17.42 | 738891 |
| 2024-01-04 | 17.82 | $17.58 | 568370 |
| 2024-01-03 | 17.80 | $16.74 | 305543 |
| 2024-01-02 | 17.84 | $17.34 | 307827 |
| 2023-12-29 | 17.84 | $18.06 | 300515 |
| 2023-12-28 | 17.76 | $18.30 | 220481 |
| 2023-12-27 | 17.68 | $18.29 | 223786 |
| 2023-12-26 | 17.59 | $18.37 | 285464 |
| 2023-12-22 | 17.50 | $18.12 | 397802 |
| 2023-12-21 | 17.44 | $18.12 | 566147 |
| 2023-12-20 | 17.36 | $17.86 | 399054 |
| 2023-12-19 | 17.30 | $18.60 | 542363 |
| 2023-12-18 | 17.23 | $18.37 | 595114 |
| 2023-12-15 | 17.18 | $18.88 | 854484 |
| 2023-12-14 | 17.09 | $18.50 | 852814 |
| 2023-12-13 | 17.01 | $18.27 | 747340 |
| 2023-12-12 | 16.96 | $16.89 | 276801 |
| 2023-12-11 | 16.93 | $17.21 | 296473 |
| 2023-12-08 | 16.88 | $17.07 | 254550 |
| 2023-12-07 | 16.83 | $16.70 | 277157 |
| 2023-12-06 | 16.80 | $17.08 | 243563 |
| 2023-12-05 | 16.78 | $17.21 | 327121 |
| 2023-12-04 | 16.76 | $17.48 | 533388 |
| 2023-12-01 | 16.72 | $17.38 | 341189 |
| 2023-11-30 | 16.66 | $16.47 | 378231 |
| 2023-11-29 | 16.60 | $16.69 | 426458 |
| 2023-11-28 | 16.57 | $16.59 | 457338 |
| 2023-11-27 | 16.51 | $16.60 | 391334 |
| 2023-11-24 | 16.45 | $16.91 | 117904 |
| 2023-11-22 | 16.36 | $16.50 | 388304 |
| 2023-11-21 | 16.29 | $16.57 | 460671 |
| 2023-11-20 | 16.25 | $17.19 | 673348 |
| 2023-11-17 | 16.15 | $17.42 | 467992 |
| 2023-11-16 | 16.05 | $17.06 | 315586 |
| 2023-11-15 | 15.99 | $16.89 | 397219 |
| 2023-11-14 | 15.92 | $17.27 | 490886 |
| 2023-11-13 | 15.87 | $16.24 | 563338 |
| 2023-11-10 | 15.84 | $16.26 | 508078 |
| 2023-11-09 | 15.80 | $16.04 | 461300 |
| 2023-11-08 | 15.84 | $16.21 | 352442 |
| 2023-11-07 | 15.90 | $16.63 | 273464 |
| 2023-11-06 | 15.93 | $16.75 | 369595 |
| 2023-11-03 | 15.97 | $16.70 | 299945 |
| 2023-11-02 | 16.03 | $16.13 | 519669 |
| 2023-11-01 | 16.08 | $15.36 | 326702 |
| 2023-10-31 | 16.18 | $16.06 | 395082 |
| 2023-10-30 | 16.23 | $15.48 | 204291 |
| 2023-10-27 | 16.33 | $15.26 | 412008 |
| 2023-10-26 | 16.45 | $15.16 | 399677 |
| 2023-10-25 | 16.56 | $15.16 | 394621 |
| 2023-10-24 | 16.67 | $15.70 | 288853 |
| 2023-10-23 | 16.75 | $15.23 | 378751 |
| 2023-10-20 | 16.86 | $15.31 | 820886 |
| 2023-10-19 | 16.98 | $15.89 | 422468 |
| 2023-10-18 | 17.04 | $15.49 | 338695 |
| 2023-10-17 | 17.12 | $16.34 | 534320 |
| 2023-10-16 | 17.17 | $15.68 | 363145 |
| 2023-10-13 | 17.25 | $15.47 | 574514 |
| 2023-10-12 | 17.34 | $16.87 | 266747 |
| 2023-10-11 | 17.35 | $17.25 | 366266 |
| 2023-10-10 | 17.32 | $17.34 | 333594 |
| 2023-10-09 | 17.27 | $17.61 | 270400 |
| 2023-10-06 | 17.23 | $17.77 | 315761 |
| 2023-10-05 | 17.18 | $17.19 | 336469 |
| 2023-10-04 | 17.16 | $17.28 | 289171 |
| 2023-10-03 | 17.16 | $17.07 | 266270 |
| 2023-10-02 | 17.17 | $17.55 | 224223 |
| 2023-09-29 | 17.16 | $17.66 | 300717 |
| 2023-09-28 | 17.12 | $17.39 | 279095 |
| 2023-09-27 | 17.09 | $17.34 | 342800 |
| 2023-09-26 | 17.07 | $17.17 | 256155 |
| 2023-09-25 | 17.04 | $17.54 | 291594 |
| 2023-09-22 | 16.99 | $17.74 | 364367 |
| 2023-09-21 | 16.92 | $17.08 | 247273 |
| 2023-09-20 | 16.90 | $17.09 | 259935 |
| 2023-09-19 | 16.85 | $17.32 | 273648 |
| 2023-09-18 | 16.80 | $17.31 | 296534 |
| 2023-09-15 | 16.78 | $17.21 | 869499 |
| 2023-09-14 | 16.77 | $17.14 | 438266 |
| 2023-09-13 | 16.78 | $16.53 | 492674 |
| 2023-09-12 | 16.83 | $16.32 | 300798 |
| 2023-09-11 | 16.90 | $16.95 | 335048 |
| 2023-09-08 | 16.96 | $16.77 | 298314 |
| 2023-09-07 | 16.97 | $16.82 | 304618 |
| 2023-09-06 | 16.97 | $17.11 | 269826 |
| 2023-09-05 | 17.10 | $17.32 | 266902 |
| 2023-09-01 | 17.24 | $17.36 | 283619 |
| 2023-08-31 | 17.39 | $16.86 | 342370 |
| 2023-08-30 | 17.57 | $16.80 | 239110 |
| 2023-08-29 | 17.76 | $16.86 | 267364 |
| 2023-08-28 | 17.98 | $16.59 | 200856 |
| 2023-08-25 | 18.23 | $16.58 | 208027 |
| 2023-08-24 | 18.45 | $16.47 | 213415 |
| 2023-08-23 | 18.69 | $16.55 | 253252 |
| 2023-08-22 | 18.94 | $16.11 | 384975 |
| 2023-08-21 | 19.21 | $16.43 | 384198 |
| 2023-08-18 | 19.45 | $16.86 | 534410 |
| 2023-08-17 | 19.69 | $16.96 | 512447 |
| 2023-08-16 | 19.91 | $17.39 | 483877 |
| 2023-08-15 | 20.16 | $17.51 | 479651 |
| 2023-08-14 | 20.39 | $17.71 | 474546 |
| 2023-08-11 | 20.59 | $18.07 | 608195 |
| 2023-08-10 | 20.74 | $17.08 | 488089 |
| 2023-08-09 | 20.93 | $16.74 | 1.2M |
| 2023-08-08 | 21.09 | $19.85 | 823635 |
| 2023-08-07 | 21.09 | $20.12 | 436321 |
| 2023-08-04 | 21.07 | $20.29 | 304804 |
| 2023-08-03 | 21.01 | $20.48 | 365194 |
| 2023-08-02 | 20.93 | $20.46 | 467317 |
| 2023-08-01 | 20.87 | $21.31 | 376099 |
| 2023-07-31 | 20.78 | $21.72 | 324342 |
| 2023-07-28 | 20.67 | $20.94 | 210994 |
| 2023-07-27 | 20.59 | $21.25 | 451005 |
| 2023-07-26 | 20.47 | $21.56 | 270810 |
| 2023-07-25 | 20.31 | $21.46 | 589962 |
| 2023-07-24 | 20.16 | $21.25 | 364736 |
| 2023-07-21 | 20.02 | $21.62 | 468441 |
| 2023-07-20 | 19.88 | $21.46 | 413692 |
| 2023-07-19 | 19.75 | $22.27 | 438089 |
| 2023-07-18 | 19.60 | $22.18 | 382601 |
| 2023-07-17 | 19.46 | $21.72 | 371015 |
| 2023-07-14 | 19.36 | $20.99 | 405844 |
| 2023-07-13 | 19.28 | $20.88 | 458079 |
| 2023-07-12 | 19.21 | $20.03 | 289233 |
| 2023-07-11 | 19.14 | $19.84 | 447585 |
| 2023-07-10 | 19.08 | $19.66 | 257107 |
| 2023-07-07 | 19.01 | $19.05 | 336977 |
| 2023-07-06 | 19.00 | $18.97 | 253899 |
| 2023-07-05 | 19.02 | $19.18 | 274417 |
| 2023-07-03 | 18.97 | $19.54 | 125636 |
| 2023-06-30 | 18.91 | $19.52 | 384520 |
| 2023-06-29 | 18.84 | $19.28 | 484726 |
| 2023-06-28 | 18.79 | $18.84 | 373176 |
| 2023-06-27 | 18.73 | $18.55 | 546117 |
| 2023-06-26 | 18.66 | $18.32 | 637997 |
| 2023-06-23 | 18.60 | $18.41 | 8.2M |
| 2023-06-22 | 18.56 | $18.84 | 432819 |
| 2023-06-21 | 18.51 | $18.86 | 416840 |
| 2023-06-20 | 18.47 | $19.33 | 292870 |
| 2023-06-16 | 18.38 | $19.43 | 397548 |
| 2023-06-15 | 18.29 | $19.77 | 322273 |
| 2023-06-14 | 18.16 | $19.37 | 335989 |
| 2023-06-13 | 18.02 | $19.40 | 670923 |
| 2023-06-12 | 17.90 | $18.66 | 359594 |
| 2023-06-09 | 17.82 | $18.68 | 326205 |
| 2023-06-08 | 17.77 | $18.22 | 383539 |
| 2023-06-07 | 17.78 | $18.92 | 305329 |
| 2023-06-06 | 17.74 | $19.28 | 681189 |
| 2023-06-05 | 17.67 | $18.19 | 448257 |
| 2023-06-02 | 17.65 | $18.38 | 627722 |
| 2023-06-01 | 17.63 | $18.04 | 891797 |
| 2023-05-31 | 17.62 | $18.38 | 1.7M |
| 2023-05-30 | 17.59 | $17.62 | 315223 |
| 2023-05-26 | 17.64 | $17.18 | 435011 |
| 2023-05-25 | 17.73 | $17.04 | 296547 |
| 2023-05-24 | 17.79 | $17.56 | 276378 |
| 2023-05-23 | 17.82 | $17.89 | 317802 |
| 2023-05-22 | 17.82 | $18.06 | 362393 |
| 2023-05-19 | 17.86 | $17.53 | 257633 |
| 2023-05-18 | 17.95 | $17.55 | 358879 |
| 2023-05-17 | 18.03 | $17.24 | 302456 |
| 2023-05-16 | 18.12 | $16.55 | 313484 |
| 2023-05-15 | 18.29 | $17.00 | 310848 |
| 2023-05-12 | 18.43 | $17.13 | 489658 |
| 2023-05-11 | 18.55 | $17.73 | 224141 |
| 2023-05-10 | 18.64 | $18.32 | 340474 |
| 2023-05-09 | 18.68 | $18.20 | 265668 |
| 2023-05-08 | 18.73 | $17.87 | 314747 |
| 2023-05-05 | 18.80 | $17.78 | 648331 |
| 2023-05-04 | 18.88 | $17.92 | 504127 |
| 2023-05-03 | 18.94 | $17.81 | 548594 |
| 2023-05-02 | 19.01 | $17.87 | 648726 |
| 2023-05-01 | 19.07 | $18.54 | 412044 |
| 2023-04-28 | 19.11 | $18.92 | 429040 |
| 2023-04-27 | 19.11 | $18.34 | 412539 |
| 2023-04-26 | 19.13 | $18.06 | 329792 |
| 2023-04-25 | 19.16 | $18.04 | 508147 |
| 2023-04-24 | 19.22 | $18.82 | 409640 |
| 2023-04-21 | 19.23 | $19.36 | 589927 |
| 2023-04-20 | 19.24 | $19.15 | 332420 |
| 2023-04-19 | 19.23 | $19.03 | 810015 |
| 2023-04-18 | 19.26 | $19.87 | 197668 |
| 2023-04-17 | 19.21 | $19.82 | 347477 |
| 2023-04-14 | 19.21 | $19.58 | 142687 |
| 2023-04-13 | 19.23 | $19.43 | 213118 |
| 2023-04-12 | 19.26 | $19.10 | 169932 |
| 2023-04-11 | 19.29 | $19.25 | 224246 |
| 2023-04-10 | 19.29 | $19.22 | 270613 |
| 2023-04-06 | 19.29 | $19.52 | 210327 |
| 2023-04-05 | 19.30 | $18.99 | 240786 |
| 2023-04-04 | 19.37 | $19.21 | 220142 |
| 2023-04-03 | 19.43 | $19.12 | 297824 |
| 2023-03-31 | 19.55 | $19.42 | 357085 |
| 2023-03-30 | 19.65 | $18.80 | 241766 |
| 2023-03-29 | 19.78 | $18.83 | 270880 |
| 2023-03-28 | 19.87 | $18.57 | 283212 |
| 2023-03-27 | 20.00 | $19.30 | 230489 |
| 2023-03-24 | 20.11 | $19.07 | 244320 |
| 2023-03-23 | 20.22 | $19.48 | 230256 |
| 2023-03-22 | 20.30 | $18.93 | 407098 |
| 2023-03-21 | 20.39 | $19.78 | 267573 |
| 2023-03-20 | 20.40 | $18.86 | 363842 |
| 2023-03-17 | 20.49 | $19.79 | 426617 |
| 2023-03-16 | 20.54 | $19.97 | 240192 |
| 2023-03-15 | 20.59 | $19.97 | 203905 |
| 2023-03-14 | 20.63 | $19.78 | 372893 |
| 2023-03-13 | 20.65 | $19.27 | 234535 |
| 2023-03-10 | 20.71 | $19.19 | 1.0M |
| 2023-03-09 | 20.81 | $19.71 | 218678 |
| 2023-03-08 | 20.90 | $20.43 | 215178 |
| 2023-03-07 | 20.96 | $20.42 | 426391 |
| 2023-03-06 | 21.01 | $21.50 | 306499 |
| 2023-03-03 | 21.03 | $21.34 | 451244 |
| 2023-03-02 | 21.08 | $21.47 | 492761 |
| 2023-03-01 | 21.09 | $20.60 | 651996 |
| 2023-02-28 | 21.05 | $21.22 | 559396 |
| 2023-02-27 | 20.98 | $21.44 | 829487 |
| 2023-02-24 | 20.87 | $21.23 | 350860 |
| 2023-02-23 | 20.79 | $21.05 | 378231 |
| 2023-02-22 | 20.69 | $20.77 | 328887 |
| 2023-02-21 | 20.60 | $20.02 | 390696 |
| 2023-02-17 | 20.57 | $20.71 | 278588 |
| 2023-02-16 | 20.51 | $20.69 | 549575 |
| 2023-02-15 | 20.44 | $21.05 | 330952 |
| 2023-02-14 | 20.38 | $20.65 | 490766 |
| 2023-02-13 | 20.35 | $20.30 | 472941 |
| 2023-02-10 | 20.32 | $20.40 | 275201 |
| 2023-02-09 | 20.29 | $21.14 | 231524 |
| 2023-02-08 | 20.17 | $21.49 | 325840 |
| 2023-02-07 | 20.01 | $21.76 | 221006 |
| 2023-02-06 | 19.87 | $21.32 | 154163 |
| 2023-02-03 | 19.71 | $22.01 | 165126 |
| 2023-02-02 | 19.50 | $22.22 | 532350 |
| 2023-02-01 | 19.36 | $21.66 | 440193 |
| 2023-01-31 | 19.31 | $19.87 | 432048 |
| 2023-01-30 | 19.38 | $19.73 | 444008 |
| 2023-01-27 | 19.46 | $19.38 | 527394 |
| 2023-01-26 | 19.52 | $19.50 | 211449 |
| 2023-01-25 | 19.59 | $19.07 | 445377 |
| 2023-01-24 | 19.72 | $18.98 | 508077 |
| 2023-01-23 | 19.85 | $19.47 | 254957 |
| 2023-01-20 | 19.99 | $19.48 | 318393 |
| 2023-01-19 | 20.12 | $19.38 | 371207 |
| 2023-01-18 | 20.24 | $19.75 | 273169 |
| 2023-01-17 | 20.40 | $20.05 | 617510 |
| 2023-01-13 | 20.52 | $19.71 | 393465 |
| 2023-01-12 | 20.70 | $19.83 | 1.6M |
| 2023-01-11 | 20.88 | $18.66 | 1.0M |
| 2023-01-10 | 21.10 | $18.37 | 617626 |
| 2023-01-09 | 21.27 | $19.04 | 381993 |
| 2023-01-06 | 21.41 | $18.00 | 621394 |
| 2023-01-05 | 21.56 | $17.93 | 512285 |
| 2023-01-04 | 21.69 | $19.36 | 385686 |
| 2023-01-03 | 21.77 | $20.55 | 288882 |
| 2022-12-30 | 21.82 | $21.30 | 222510 |
| 2022-12-29 | 21.83 | $21.43 | 312919 |
| 2022-12-28 | 21.83 | $20.61 | 400837 |
| 2022-12-27 | 21.79 | $20.76 | 304545 |
| 2022-12-23 | 21.76 | $21.68 | 186662 |
| 2022-12-22 | 21.71 | $21.67 | 199448 |
| 2022-12-21 | 21.66 | $22.24 | 174684 |
| 2022-12-20 | 21.55 | $22.05 | 212395 |
| 2022-12-19 | 21.45 | $21.88 | 238419 |
| 2022-12-16 | 21.38 | $22.84 | 524738 |
| 2022-12-15 | 21.27 | $22.55 | 204299 |
| 2022-12-14 | 21.20 | $23.19 | 294291 |
| 2022-12-13 | 21.20 | $23.47 | 400117 |
| 2022-12-12 | 21.14 | $23.14 | 236206 |
| 2022-12-09 | 21.16 | $21.67 | 257541 |
| 2022-12-08 | 21.16 | $21.91 | 289428 |
| 2022-12-07 | 21.07 | $20.90 | 231502 |
| 2022-12-06 | 21.08 | $20.69 | 192704 |
| 2022-12-05 | 21.08 | $20.79 | 330771 |
| 2022-12-02 | 21.06 | $21.70 | 227209 |
| 2022-12-01 | 21.07 | $21.51 | 460629 |
| 2022-11-30 | 21.10 | $21.28 | 586921 |
| 2022-11-29 | 21.21 | $19.81 | 230273 |
| 2022-11-28 | 21.41 | $20.24 | 263663 |
| 2022-11-25 | 21.59 | $20.66 | 114121 |
| 2022-11-23 | 21.73 | $20.62 | 991497 |
| 2022-11-22 | 21.84 | $20.05 | 472143 |
| 2022-11-21 | 22.02 | $20.11 | 485567 |
| 2022-11-18 | 22.18 | $20.44 | 626538 |
| 2022-11-17 | 22.31 | $20.65 | 509069 |
| 2022-11-16 | 22.43 | $21.21 | 296746 |
| 2022-11-15 | 22.52 | $23.23 | 396250 |
| 2022-11-14 | 22.52 | $22.24 | 401627 |
| 2022-11-11 | 22.48 | $23.58 | 468676 |
| 2022-11-10 | 22.27 | $21.65 | 784064 |
| 2022-11-09 | 22.20 | $20.00 | 368507 |
| 2022-11-08 | 22.23 | $21.15 | 471175 |
| 2022-11-07 | 22.25 | $20.61 | 292054 |
| 2022-11-04 | 22.31 | $20.53 | 345690 |
| 2022-11-03 | 22.47 | $21.85 | 211189 |
| 2022-11-02 | 22.65 | $22.18 | 217320 |
| 2022-11-01 | 22.81 | $23.47 | 162815 |
| 2022-10-31 | 22.91 | $23.67 | 238782 |
| 2022-10-28 | 22.91 | $23.82 | 370552 |
| 2022-10-27 | 22.82 | $23.58 | 233624 |
| 2022-10-26 | 22.78 | $22.78 | 157538 |
| 2022-10-25 | 22.79 | $23.67 | 182079 |
| 2022-10-24 | 22.75 | $23.28 | 341090 |
| 2022-10-21 | 22.72 | $23.09 | 306238 |
| 2022-10-20 | 22.67 | $23.08 | 290737 |
| 2022-10-19 | 22.65 | $22.92 | 300060 |
| 2022-10-18 | 22.65 | $23.33 | 652212 |
| 2022-10-17 | 22.62 | $21.34 | 488961 |
| 2022-10-14 | 22.69 | $19.39 | 438152 |
| 2022-10-13 | 22.86 | $20.31 | 717187 |
| 2022-10-12 | 23.00 | $20.56 | 493023 |
| 2022-10-11 | 23.15 | $21.57 | 490464 |
| 2022-10-10 | 23.22 | $21.79 | 387857 |
| 2022-10-07 | 23.35 | $23.67 | 301879 |
| 2022-10-06 | 23.35 | $25.55 | 476312 |
| 2022-10-05 | 23.19 | $25.38 | 473415 |
| 2022-10-04 | 23.04 | $25.50 | 670545 |
| 2022-10-03 | 22.86 | $23.51 | 409977 |
| 2022-09-30 | 22.80 | $22.16 | 480233 |
| 2022-09-29 | 22.81 | $22.76 | 615685 |
| 2022-09-28 | 22.87 | $23.00 | 1.2M |
| 2022-09-27 | 22.94 | $22.88 | 370675 |
| 2022-09-26 | 23.02 | $22.52 | 324480 |
| 2022-09-23 | 23.12 | $22.18 | 490233 |
| 2022-09-22 | 23.29 | $22.67 | 432974 |
| 2022-09-21 | 23.43 | $22.95 | 372063 |
| 2022-09-20 | 23.55 | $22.61 | 323017 |
| 2022-09-19 | 23.66 | $22.74 | 248124 |
| 2022-09-16 | 23.79 | $22.84 | 1.2M |
| 2022-09-15 | 23.97 | $23.21 | 499064 |
| 2022-09-14 | 24.12 | $23.41 | 370324 |
| 2022-09-13 | 24.31 | $23.03 | 420372 |
| 2022-09-12 | 24.51 | $24.45 | 524759 |
| 2022-09-09 | 24.65 | $23.55 | 738801 |
| 2022-09-08 | 24.79 | $22.45 | 468463 |
| 2022-09-07 | 25.00 | $22.32 | 460825 |
| 2022-09-06 | 25.19 | $21.93 | 649334 |
| 2022-09-02 | 25.42 | $22.31 | 293093 |
| 2022-09-01 | 25.60 | $22.34 | 488801 |
| 2022-08-31 | 25.83 | $23.95 | 358405 |
| 2022-08-30 | 25.94 | $24.38 | 342408 |
| 2022-08-29 | 25.94 | $24.46 | 314376 |
| 2022-08-26 | 25.91 | $24.68 | 294104 |
| 2022-08-25 | 25.90 | $25.55 | 301141 |
| 2022-08-24 | 25.86 | $25.49 | 219901 |
| 2022-08-23 | 25.81 | $25.23 | 293448 |
| 2022-08-22 | 25.71 | $24.96 | 260726 |
| 2022-08-19 | 25.77 | $25.28 | 460730 |
| 2022-08-18 | 25.81 | $26.50 | 252288 |
| 2022-08-17 | 25.82 | $26.21 | 191344 |
| 2022-08-16 | 25.79 | $27.17 | 384499 |
| 2022-08-15 | 25.65 | $27.08 | 472937 |
| 2022-08-12 | 25.51 | $27.07 | 232153 |
| 2022-08-11 | 25.36 | $26.39 | 276057 |
| 2022-08-10 | 25.27 | $26.78 | 350990 |
| 2022-08-09 | 25.20 | $25.95 | 392640 |
| 2022-08-08 | 25.20 | $26.70 | 458092 |
| 2022-08-05 | 25.23 | $25.86 | 421254 |
| 2022-08-04 | 25.33 | $26.99 | 446221 |
| 2022-08-03 | 25.36 | $26.11 | 597709 |
| 2022-08-02 | 25.40 | $24.36 | 436003 |
| 2022-08-01 | 25.53 | $23.93 | 1.0M |
| 2022-07-29 | 25.64 | $24.44 | 317320 |
| 2022-07-28 | 25.66 | $24.60 | 300984 |
| 2022-07-27 | 25.71 | $24.54 | 349859 |
| 2022-07-26 | 25.77 | $23.31 | 519543 |
| 2022-07-25 | 25.93 | $26.18 | 410620 |
| 2022-07-22 | 26.00 | $25.97 | 260387 |
| 2022-07-21 | 26.05 | $26.80 | 349043 |
| 2022-07-20 | 25.98 | $25.58 | 458323 |
| 2022-07-19 | 25.97 | $24.34 | 462796 |
| 2022-07-18 | 26.00 | $24.25 | 563760 |
| 2022-07-15 | 25.97 | $24.18 | 1.6M |
| 2022-07-14 | 26.04 | $24.51 | 698092 |
| 2022-07-13 | 26.03 | $25.35 | 538515 |
| 2022-07-12 | 25.97 | $25.95 | 489487 |
| 2022-07-11 | 25.92 | $27.32 | 562095 |
| 2022-07-08 | 25.88 | $27.82 | 595749 |
| 2022-07-07 | 25.85 | $27.56 | 390805 |
| 2022-07-06 | 25.84 | $27.00 | 751706 |
| 2022-07-05 | 25.80 | $26.87 | 732117 |
| 2022-07-01 | 25.81 | $26.24 | 480244 |
| 2022-06-30 | 25.87 | $24.77 | 519881 |
| 2022-06-29 | 25.90 | $25.64 | 416919 |
| 2022-06-28 | 25.91 | $25.77 | 783067 |
| 2022-06-27 | 25.93 | $26.54 | 651932 |
| 2022-06-24 | 25.88 | $27.51 | 871448 |
| 2022-06-23 | 25.78 | $26.98 | 397920 |
| 2022-06-22 | 25.69 | $25.45 | 362601 |
| 2022-06-21 | 25.73 | $25.41 | 320630 |
| 2022-06-17 | 25.68 | $24.84 | 747259 |
| 2022-06-16 | 25.64 | $23.77 | 615542 |
| 2022-06-15 | 25.59 | $25.58 | 339703 |
| 2022-06-14 | 25.48 | $24.26 | 346697 |
| 2022-06-13 | 25.38 | $24.09 | 392756 |
| 2022-06-10 | 25.38 | $25.02 | 289248 |
| 2022-06-09 | 25.24 | $26.41 | 284339 |
| 2022-06-08 | 24.99 | $27.37 | 266274 |
| 2022-06-07 | 24.82 | $27.26 | 345445 |
| 2022-06-06 | 24.65 | $26.12 | 283293 |
| 2022-06-03 | 24.71 | $27.18 | 400071 |
| 2022-06-02 | 24.81 | $27.52 | 452928 |
| 2022-06-01 | 25.00 | $25.31 | 516069 |
| 2022-05-31 | 25.26 | $25.74 | 542958 |
| 2022-05-27 | 25.54 | $26.31 | 388012 |
| 2022-05-26 | 25.76 | $25.41 | 431665 |
| 2022-05-25 | 26.08 | $25.57 | 777525 |
| 2022-05-24 | 26.38 | $25.17 | 601374 |
| 2022-05-23 | 26.68 | $26.18 | 657600 |
| 2022-05-20 | 26.97 | $24.45 | 747958 |
| 2022-05-19 | 27.26 | $24.00 | 525222 |
| 2022-05-18 | 27.62 | $22.85 | 359639 |
| 2022-05-17 | 28.14 | $23.30 | 390293 |
| 2022-05-16 | 28.66 | $22.37 | 344406 |
| 2022-05-13 | 29.16 | $23.96 | 730628 |
| 2022-05-12 | 29.66 | $22.40 | 816205 |
| 2022-05-11 | 30.24 | $21.37 | 874812 |
| 2022-05-10 | 30.82 | $23.87 | 777086 |
| 2022-05-09 | 31.28 | $23.98 | 774538 |
| 2022-05-06 | 31.77 | $27.35 | 539018 |
| 2022-05-05 | 32.12 | $29.00 | 312426 |
| 2022-05-04 | 32.37 | $31.42 | 548092 |
| 2022-05-03 | 32.52 | $30.53 | 386782 |
| 2022-05-02 | 32.78 | $31.21 | 263241 |
| 2022-04-29 | 32.94 | $30.80 | 318344 |
| 2022-04-28 | 33.14 | $31.85 | 468295 |
| 2022-04-27 | 33.32 | $31.51 | 830911 |
| 2022-04-26 | 33.54 | $31.15 | 661043 |
| 2022-04-25 | 33.72 | $32.00 | 422354 |
| 2022-04-22 | 33.88 | $30.30 | 311926 |
| 2022-04-21 | 34.15 | $31.17 | 312187 |
| 2022-04-20 | 34.37 | $33.23 | 291272 |
| 2022-04-19 | 34.50 | $33.68 | 345386 |
| 2022-04-18 | 34.58 | $32.51 | 183848 |
| 2022-04-14 | 34.74 | $33.85 | 244338 |
| 2022-04-13 | 34.78 | $34.00 | 191294 |
| 2022-04-12 | 34.76 | $33.04 | 248055 |
| 2022-04-11 | 34.67 | $33.07 | 294364 |
| 2022-04-08 | 34.59 | $33.77 | 366844 |
| 2022-04-07 | 34.55 | $34.33 | 522068 |
| 2022-04-06 | 34.54 | $34.05 | 486761 |
| 2022-04-05 | 34.55 | $34.42 | 326507 |
| 2022-04-04 | 34.45 | $35.59 | 687355 |
| 2022-04-01 | 34.28 | $34.42 | 459962 |
| 2022-03-31 | 34.19 | $34.81 | 621762 |
| 2022-03-30 | 34.09 | $35.52 | 983092 |
| 2022-03-29 | 34.03 | $35.97 | 420444 |
| 2022-03-28 | 33.89 | $34.72 | 766005 |
| 2022-03-25 | 33.87 | $35.18 | 240964 |
| 2022-03-24 | 33.78 | $35.65 | 316565 |
| 2022-03-23 | 33.64 | $35.50 | 656519 |
| 2022-03-22 | 33.41 | $35.96 | 541859 |
| 2022-03-21 | 33.20 | $35.17 | 479846 |
| 2022-03-18 | 33.05 | $35.76 | 413803 |
| 2022-03-17 | 32.89 | $34.76 | 296134 |
| 2022-03-16 | 32.89 | $33.49 | 556164 |
| 2022-03-15 | 32.95 | $31.34 | 524788 |
| 2022-03-14 | 33.09 | $31.34 | 417645 |
| 2022-03-11 | 33.23 | $33.02 | 556380 |
| 2022-03-10 | 33.33 | $34.20 | 310460 |
| 2022-03-09 | 33.44 | $34.26 | 466193 |
| 2022-03-08 | 33.48 | $32.27 | 833689 |
| 2022-03-07 | 33.57 | $32.18 | 519148 |
| 2022-03-04 | 33.65 | $32.72 | 521746 |
| 2022-03-03 | 33.62 | $32.81 | 534564 |
| 2022-03-02 | 33.64 | $34.37 | 955538 |
| 2022-03-01 | 33.62 | $33.14 | 727655 |
| 2022-02-28 | 33.62 | $34.21 | 726411 |
| 2022-02-25 | 33.50 | $33.41 | 415130 |
| 2022-02-24 | 33.36 | $32.96 | 645598 |
| 2022-02-23 | 33.30 | $30.91 | 237667 |
| 2022-02-22 | 33.33 | $31.60 | 323970 |
| 2022-02-18 | 33.43 | $32.24 | 251481 |
| 2022-02-17 | 33.46 | $32.65 | 844899 |
| 2022-02-16 | 33.47 | $34.68 | 335220 |
| 2022-02-15 | 33.39 | $34.71 | 448947 |
| 2022-02-14 | 33.32 | $34.19 | 251676 |
| 2022-02-11 | 33.33 | $34.03 | 261135 |
| 2022-02-10 | 33.35 | $35.14 | 506923 |
| 2022-02-09 | 33.37 | $36.24 | 380034 |
| 2022-02-08 | 33.39 | $35.07 | 853545 |
| 2022-02-07 | 33.37 | $34.22 | 503507 |
| 2022-02-04 | 33.41 | $33.64 | 467178 |
| 2022-02-03 | 33.45 | $32.23 | 382517 |
| 2022-02-02 | 33.61 | $33.22 | 691868 |
| 2022-02-01 | 33.80 | $33.98 | 497217 |
| 2022-01-31 | 34.07 | $33.06 | 1.0M |
| 2022-01-28 | 34.32 | $31.83 | 824505 |
| 2022-01-27 | 34.70 | $30.65 | 594444 |
| 2022-01-26 | 35.14 | $31.64 | 493622 |
| 2022-01-25 | 35.53 | $31.64 | 506596 |
| 2022-01-24 | 35.96 | $33.63 | 450110 |
| 2022-01-21 | 36.23 | $32.67 | 670483 |
| 2022-01-20 | 36.57 | $32.88 | 547363 |
| 2022-01-19 | 36.78 | $33.11 | 391738 |
| 2022-01-18 | 36.93 | $33.33 | 639164 |
| 2022-01-14 | 37.07 | $34.41 | 547961 |
| 2022-01-13 | 37.00 | $34.31 | 666949 |
| 2022-01-12 | 37.02 | $35.72 | 866018 |
| 2022-01-11 | 36.90 | $36.64 | 1.6M |
| 2022-01-10 | 36.74 | $34.67 | 701599 |
| 2022-01-07 | 36.60 | $35.00 | 560789 |
| 2022-01-06 | 36.47 | $34.42 | 437777 |
| 2022-01-05 | 36.32 | $35.37 | 649872 |
| 2022-01-04 | 36.14 | $37.09 | 1.1M |
| 2022-01-03 | 35.79 | $39.37 | 865163 |
| 2021-12-31 | 35.32 | $38.01 | 494081 |
| 2021-12-30 | 34.96 | $39.51 | 735184 |
| 2021-12-29 | 34.51 | $39.46 | 371382 |
| 2021-12-28 | 34.15 | $39.34 | 419301 |
| 2021-12-27 | 33.82 | $40.24 | 875646 |
| 2021-12-23 | 33.42 | $39.11 | 845655 |
| 2021-12-22 | 33.09 | $39.41 | 1.0M |
| 2021-12-21 | 32.71 | $37.17 | 1.7M |
| 2021-12-20 | 32.44 | $36.09 | 1.6M |
| 2021-12-17 | 32.21 | $36.02 | 1.6M |
| 2021-12-16 | 31.92 | $33.10 | 1.3M |
| 2021-12-15 | 31.79 | $34.67 | 1.5M |
| 2021-12-14 | 31.61 | $33.29 | 1.4M |
| 2021-12-13 | 31.50 | $33.47 | 1.2M |
| 2021-12-10 | 31.43 | $31.82 | 1.1M |
| 2021-12-09 | 31.90 | $32.43 | 1.1M |
| 2021-12-08 | 32.46 | $31.40 | 1.1M |
| 2021-12-07 | 33.33 | $31.77 | 962010 |
| 2021-12-06 | 34.14 | $30.13 | 641610 |
| 2021-12-03 | 35.03 | $30.05 | 862007 |
| 2021-12-02 | 35.92 | $30.65 | 1.3M |
| 2021-12-01 | 36.77 | $30.60 | 845389 |
| 2021-11-30 | 37.61 | $32.23 | 657591 |
| 2021-11-29 | 38.42 | $32.68 | 781045 |
| 2021-11-26 | 39.17 | $32.30 | 370467 |
| 2021-11-24 | 39.90 | $32.51 | 928711 |
| 2021-11-23 | 40.60 | $31.78 | 1.6M |
| 2021-11-22 | 41.37 | $31.76 | 2.4M |
| 2021-11-19 | 42.16 | $31.46 | 1.2M |
| 2021-11-18 | 42.98 | $30.34 | 2.1M |
| 2021-11-17 | 43.77 | $30.39 | 1.9M |
| 2021-11-16 | 44.51 | $31.22 | 3.3M |
| 2021-11-15 | 45.18 | $30.94 | 2.1M |
| 2021-11-12 | 45.80 | $32.14 | 5.4M |
| 2021-11-11 | 46.34 | $41.28 | 3.7M |
| 2021-11-10 | 46.41 | $43.65 | 1.8M |
| 2021-11-09 | 46.35 | $48.66 | 765694 |
| 2021-11-08 | 45.97 | $48.00 | 899853 |
| 2021-11-05 | 45.57 | $47.97 | 460063 |
| 2021-11-04 | 45.18 | $47.89 | 466561 |
| 2021-11-03 | 44.80 | $47.52 | 699767 |
| 2021-11-02 | 44.41 | $47.43 | 1.5M |
| 2021-11-01 | 44.01 | $48.57 | 874371 |
| 2021-10-29 | 43.49 | $47.65 | 1.1M |
| 2021-10-28 | 43.07 | $46.79 | 812525 |
| 2021-10-27 | 42.66 | $46.63 | 750464 |
| 2021-10-26 | 42.25 | $47.09 | 716589 |
| 2021-10-25 | 41.83 | $47.67 | 850230 |
| 2021-10-22 | 41.43 | $47.83 | 949043 |
| 2021-10-21 | 41.02 | $46.00 | 876929 |
| 2021-10-20 | 40.71 | $45.30 | 828929 |
| 2021-10-19 | 40.37 | $44.60 | 1.0M |
| 2021-10-18 | 40.04 | $43.28 | 556966 |
| 2021-10-15 | 39.74 | $43.01 | 643671 |
| 2021-10-14 | 39.49 | $42.74 | 748965 |
| 2021-10-13 | 39.26 | $42.43 | 437738 |
| 2021-10-12 | 39.03 | $40.96 | 420495 |
| 2021-10-11 | 38.77 | $40.08 | 404122 |
| 2021-10-08 | 38.68 | $40.07 | 304597 |
| 2021-10-07 | 38.62 | $40.26 | 690830 |
| 2021-10-06 | 38.50 | $39.83 | 1.0M |
| 2021-10-05 | 38.30 | $39.43 | 1.1M |
| 2021-10-04 | 38.14 | $38.20 | 523735 |
| 2021-10-01 | 38.04 | $39.20 | 348304 |
| 2021-09-30 | 37.85 | $38.52 | 295598 |
| 2021-09-29 | 37.71 | $38.45 | 398841 |
| 2021-09-28 | 37.55 | $38.69 | 618179 |
| 2021-09-27 | 37.35 | $39.65 | 445533 |
| 2021-09-24 | 37.08 | $39.63 | 313411 |
| 2021-09-23 | 36.81 | $39.87 | 964457 |
| 2021-09-22 | 36.54 | $38.49 | 457701 |
| 2021-09-21 | 36.35 | $38.08 | 748039 |
| 2021-09-20 | 36.13 | $37.29 | 581516 |
| 2021-09-17 | 35.91 | $37.95 | 1.7M |
| 2021-09-16 | 35.66 | $38.14 | 845971 |
| 2021-09-15 | 35.40 | $37.90 | 3.6M |
| 2021-09-14 | 35.11 | $35.71 | 3.0M |
| 2021-09-13 | 34.98 | $38.28 | 341935 |
| 2021-09-10 | 34.73 | $38.82 | 840739 |
| 2021-09-09 | 34.47 | $37.85 | 856279 |
| 2021-09-08 | 34.21 | $35.90 | 976659 |
| 2021-09-07 | 33.98 | $36.25 | 449313 |
| 2021-09-03 | 33.77 | $36.03 | 306907 |
| 2021-09-02 | 33.59 | $35.41 | 468856 |
| 2021-09-01 | 33.42 | $35.82 | 313575 |
| 2021-08-31 | 33.23 | $35.15 | 441029 |
| 2021-08-30 | 33.03 | $34.81 | 390693 |
| 2021-08-27 | 32.87 | $34.31 | 532347 |
| 2021-08-26 | 32.80 | $34.09 | 306551 |
| 2021-08-25 | 32.71 | $34.47 | 439508 |
| 2021-08-24 | 32.59 | $34.68 | 504210 |
| 2021-08-23 | 32.42 | $33.80 | 346520 |
| 2021-08-20 | 32.31 | $32.87 | 188511 |
| 2021-08-19 | 32.26 | $32.89 | 302316 |
| 2021-08-18 | 32.20 | $32.92 | 296960 |
| 2021-08-17 | 32.13 | $32.21 | 635056 |
| 2021-08-16 | 32.09 | $33.12 | 731674 |
| 2021-08-13 | 31.96 | $33.12 | 376908 |
| 2021-08-12 | 31.83 | $33.60 | 369331 |
| 2021-08-11 | 31.68 | $32.70 | 1.3M |
| 2021-08-10 | 31.63 | $31.42 | 579105 |
| 2021-08-09 | 31.71 | $32.04 | 201491 |
| 2021-08-06 | 31.75 | $32.29 | 132235 |
| 2021-08-05 | 31.80 | $32.08 | 191799 |
| 2021-08-04 | 31.86 | $31.95 | 157656 |
| 2021-08-03 | 31.92 | $31.31 | 289306 |
| 2021-08-02 | 32.05 | $31.57 | 327304 |
| 2021-07-30 | 32.15 | $32.81 | 727085 |
| 2021-07-29 | 32.19 | $32.35 | 464715 |
| 2021-07-28 | 32.25 | $32.13 | 293528 |
| 2021-07-27 | 32.36 | $31.31 | 375857 |
| 2021-07-26 | 32.50 | $31.60 | 230757 |
| 2021-07-23 | 32.64 | $31.71 | 161404 |
| 2021-07-22 | 32.77 | $31.74 | 201027 |
| 2021-07-21 | 32.86 | $31.55 | 182301 |
| 2021-07-20 | 32.97 | $31.40 | 420915 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.02
2026-02-04
Close Price
$13.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.97
Average
20.56
Maximum
46.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 13.02 | $13.05 | — |
| 2026-02-03 | 13.02 | $13.05 | — |
| 2026-02-02 | 13.01 | $13.05 | — |
| 2026-01-30 | 13.01 | $13.05 | 16.4M |
| 2026-01-29 | 13.01 | $13.05 | 16.8M |
| 2026-01-28 | 13.00 | $12.99 | 1.0M |
| 2026-01-27 | 13.00 | $13.01 | 1.3M |
| 2026-01-26 | 13.00 | $13.01 | 820100 |
| 2026-01-23 | 13.00 | $13.00 | 908400 |
| 2026-01-22 | 13.00 | $13.02 | 1.3M |
| 2026-01-21 | 13.00 | $13.00 | 5.4M |
| 2026-01-20 | 13.00 | $13.00 | 3.1M |
| 2026-01-16 | 13.00 | $13.02 | 940300 |
| 2026-01-15 | 13.00 | $13.02 | 1.6M |
| 2026-01-14 | 12.99 | $13.03 | 1.9M |
| 2026-01-13 | 12.99 | $13.02 | 4.1M |
| 2026-01-12 | 12.99 | $13.02 | 1.5M |
| 2026-01-09 | 12.98 | $13.02 | 452202 |
| 2026-01-08 | 12.98 | $13.03 | 816400 |
| 2026-01-07 | 12.98 | $13.03 | 618537 |
| 2026-01-06 | 12.97 | $13.01 | 1.0M |
| 2026-01-05 | 12.96 | $13.01 | 1.4M |
| 2026-01-02 | 12.96 | $13.00 | 1.4M |
| 2025-12-31 | 12.96 | $13.01 | 899200 |
| 2025-12-30 | 12.95 | $13.00 | 3.7M |
| 2025-12-29 | 12.95 | $13.00 | 1.9M |
| 2025-12-26 | 12.94 | $13.00 | 774405 |
| 2025-12-24 | 12.93 | $12.99 | 238844 |
| 2025-12-23 | 12.93 | $13.00 | 449500 |
| 2025-12-22 | 12.92 | $13.00 | 690032 |
| 2025-12-19 | 12.91 | $13.00 | 2.3M |
| 2025-12-18 | 12.90 | $13.01 | 571105 |
| 2025-12-17 | 12.89 | $13.01 | 1.1M |
| 2025-12-16 | 12.88 | $13.01 | 995525 |
| 2025-12-15 | 12.86 | $12.99 | 1.7M |
| 2025-12-12 | 12.85 | $13.00 | 1.5M |
| 2025-12-11 | 12.83 | $13.00 | 1.7M |
| 2025-12-10 | 12.82 | $13.00 | 2.9M |
| 2025-12-09 | 12.80 | $12.99 | 723700 |
| 2025-12-08 | 12.78 | $12.99 | 1.2M |
| 2025-12-05 | 12.75 | $12.97 | 1.4M |
| 2025-12-04 | 12.73 | $12.96 | 1.4M |
| 2025-12-03 | 12.71 | $12.97 | 4.2M |
| 2025-12-02 | 12.68 | $12.97 | 2.3M |
| 2025-12-01 | 12.65 | $12.96 | 3.3M |
| 2025-11-28 | 12.62 | $12.93 | 1.0M |
| 2025-11-26 | 12.58 | $12.92 | 2.2M |
| 2025-11-25 | 12.55 | $12.91 | 2.9M |
| 2025-11-24 | 12.51 | $12.89 | 2.5M |
| 2025-11-21 | 12.47 | $12.86 | 2.4M |
| 2025-11-20 | 12.43 | $12.87 | 6.1M |
| 2025-11-19 | 12.38 | $12.87 | 3.5M |
| 2025-11-18 | 12.33 | $12.86 | 3.1M |
| 2025-11-17 | 12.28 | $12.87 | 2.0M |
| 2025-11-14 | 12.22 | $12.86 | 1.1M |
| 2025-11-13 | 12.15 | $12.87 | 1.7M |
| 2025-11-12 | 12.07 | $12.88 | 1.7M |
| 2025-11-11 | 11.99 | $12.88 | 3.3M |
| 2025-11-10 | 11.89 | $12.87 | 5.8M |
| 2025-11-07 | 11.79 | $12.87 | 1.7M |
| 2025-11-06 | 11.68 | $12.86 | 2.8M |
| 2025-11-05 | 11.55 | $12.87 | 4.3M |
| 2025-11-04 | 11.41 | $12.84 | 4.1M |
| 2025-11-03 | 11.26 | $12.86 | 7.2M |
| 2025-10-31 | 11.09 | $12.85 | 5.2M |
| 2025-10-30 | 10.91 | $12.86 | 13.6M |
| 2025-10-29 | 10.70 | $12.85 | 37.5M |
| 2025-10-28 | 10.48 | $11.15 | 1.5M |
| 2025-10-27 | 10.41 | $10.82 | 1.1M |
| 2025-10-24 | 10.36 | $10.64 | 1.3M |
| 2025-10-23 | 10.33 | $10.55 | 1.1M |
| 2025-10-22 | 10.31 | $10.49 | 1.3M |
| 2025-10-21 | 10.29 | $10.55 | 1.8M |
| 2025-10-20 | 10.26 | $10.35 | 1.2M |
| 2025-10-17 | 10.25 | $9.93 | 1.2M |
| 2025-10-16 | 10.29 | $10.00 | 1.1M |
| 2025-10-15 | 10.32 | $9.94 | 1.7M |
| 2025-10-14 | 10.36 | $9.70 | 2.0M |
| 2025-10-13 | 10.43 | $10.35 | 1.1M |
| 2025-10-10 | 10.44 | $10.15 | 1.5M |
| 2025-10-09 | 10.47 | $10.42 | 1.4M |
| 2025-10-08 | 10.47 | $10.50 | 1.2M |
| 2025-10-07 | 10.47 | $10.22 | 1.4M |
| 2025-10-06 | 10.49 | $10.48 | 1.2M |
| 2025-10-03 | 10.50 | $10.64 | 1.0M |
| 2025-10-02 | 10.48 | $10.39 | 1.3M |
| 2025-10-01 | 10.49 | $10.34 | 2.2M |
| 2025-09-30 | 10.51 | $10.70 | 1.4M |
| 2025-09-29 | 10.49 | $10.85 | 2.2M |
| 2025-09-26 | 10.45 | $11.25 | 2.2M |
| 2025-09-25 | 10.36 | $11.21 | 2.1M |
| 2025-09-24 | 10.27 | $11.11 | 2.3M |
| 2025-09-23 | 10.19 | $10.76 | 1.8M |
| 2025-09-22 | 10.13 | $10.82 | 2.6M |
| 2025-09-19 | 10.05 | $11.11 | 4.2M |
| 2025-09-18 | 9.94 | $11.56 | 2.4M |
| 2025-09-17 | 9.77 | $11.47 | 2.3M |
| 2025-09-16 | 9.59 | $11.32 | 2.9M |
| 2025-09-15 | 9.41 | $10.66 | 3.1M |
| 2025-09-12 | 9.28 | $10.60 | 8.3M |
| 2025-09-11 | 9.14 | $10.55 | 2.8M |
| 2025-09-10 | 8.99 | $9.78 | 2.2M |
| 2025-09-09 | 8.91 | $9.61 | 1.6M |
| 2025-09-08 | 8.84 | $9.58 | 1.7M |
| 2025-09-05 | 8.76 | $9.18 | 1.6M |
| 2025-09-04 | 8.71 | $8.99 | 1.2M |
| 2025-09-03 | 8.68 | $9.12 | 1.3M |
| 2025-09-02 | 8.64 | $9.08 | 1.9M |
| 2025-08-29 | 8.59 | $9.32 | 1.2M |
| 2025-08-28 | 8.52 | $9.27 | 1.3M |
| 2025-08-27 | 8.44 | $9.10 | 1.3M |
| 2025-08-26 | 8.37 | $8.69 | 1.9M |
| 2025-08-25 | 8.33 | $8.54 | 2.1M |
| 2025-08-22 | 8.31 | $8.87 | 1.2M |
| 2025-08-21 | 8.25 | $8.50 | 1.3M |
| 2025-08-20 | 8.22 | $8.41 | 1.2M |
| 2025-08-19 | 8.20 | $8.59 | 1.3M |
| 2025-08-18 | 8.16 | $8.58 | 1.6M |
| 2025-08-15 | 8.12 | $8.39 | 1.5M |
| 2025-08-14 | 8.09 | $8.47 | 1.5M |
| 2025-08-13 | 8.05 | $8.60 | 1.9M |
| 2025-08-12 | 7.99 | $8.22 | 1.8M |
| 2025-08-11 | 7.97 | $7.94 | 2.5M |
| 2025-08-08 | 7.97 | $7.91 | 4.2M |
| 2025-08-07 | 7.98 | $7.33 | 2.7M |
| 2025-08-06 | 8.05 | $7.14 | 1.0M |
| 2025-08-05 | 8.15 | $7.14 | 893200 |
| 2025-08-04 | 8.25 | $7.42 | 1.0M |
| 2025-08-01 | 8.34 | $7.40 | 1.5M |
| 2025-07-31 | 8.44 | $7.94 | 1.2M |
| 2025-07-30 | 8.49 | $8.08 | 1.1M |
| 2025-07-29 | 8.53 | $8.06 | 1.5M |
| 2025-07-28 | 8.58 | $8.28 | 1.2M |
| 2025-07-25 | 8.61 | $8.29 | 1.2M |
| 2025-07-24 | 8.65 | $8.13 | 1.1M |
| 2025-07-23 | 8.70 | $8.43 | 1.1M |
| 2025-07-22 | 8.73 | $8.28 | 1.1M |
| 2025-07-21 | 8.78 | $8.14 | 1.4M |
| 2025-07-18 | 8.85 | $8.12 | 1.1M |
| 2025-07-17 | 8.92 | $8.32 | 1.6M |
| 2025-07-16 | 8.99 | $8.36 | 2.0M |
| 2025-07-15 | 9.05 | $8.08 | 2.2M |
| 2025-07-14 | 9.15 | $8.22 | 1.7M |
| 2025-07-11 | 9.25 | $8.09 | 1.4M |
| 2025-07-10 | 9.38 | $8.65 | 1.3M |
| 2025-07-09 | 9.45 | $8.87 | 1.2M |
| 2025-07-08 | 9.51 | $9.10 | 2.0M |
| 2025-07-07 | 9.56 | $8.91 | 1.4M |
| 2025-07-03 | 9.62 | $9.31 | 652922 |
| 2025-07-02 | 9.66 | $9.19 | 1.2M |
| 2025-07-01 | 9.71 | $9.39 | 1.6M |
| 2025-06-30 | 9.74 | $9.51 | 1.2M |
| 2025-06-27 | 9.77 | $9.35 | 3.0M |
| 2025-06-26 | 9.81 | $9.22 | 1.1M |
| 2025-06-25 | 9.87 | $9.10 | 678602 |
| 2025-06-24 | 9.95 | $9.22 | 696245 |
| 2025-06-23 | 10.03 | $9.12 | 924124 |
| 2025-06-20 | 10.12 | $9.09 | 1.1M |
| 2025-06-18 | 10.23 | $9.27 | 822400 |
| 2025-06-17 | 10.33 | $9.31 | 1.6M |
| 2025-06-16 | 10.44 | $9.55 | 919200 |
| 2025-06-13 | 10.54 | $9.47 | 836512 |
| 2025-06-12 | 10.65 | $10.03 | 702105 |
| 2025-06-11 | 10.71 | $10.34 | 724339 |
| 2025-06-10 | 10.75 | $10.60 | 1.1M |
| 2025-06-09 | 10.77 | $10.57 | 726800 |
| 2025-06-06 | 10.79 | $10.67 | 725841 |
| 2025-06-05 | 10.80 | $10.54 | 649200 |
| 2025-06-04 | 10.83 | $10.64 | 950956 |
| 2025-06-03 | 10.85 | $10.62 | 887322 |
| 2025-06-02 | 10.88 | $10.31 | 1.1M |
| 2025-05-30 | 10.94 | $10.50 | 785800 |
| 2025-05-29 | 10.98 | $10.49 | 958931 |
| 2025-05-28 | 11.03 | $10.36 | 900900 |
| 2025-05-27 | 11.10 | $10.47 | 1.2M |
| 2025-05-23 | 11.17 | $10.18 | 821500 |
| 2025-05-22 | 11.27 | $10.50 | 718200 |
| 2025-05-21 | 11.36 | $10.74 | 805827 |
| 2025-05-20 | 11.42 | $11.07 | 956100 |
| 2025-05-19 | 11.46 | $11.11 | 644000 |
| 2025-05-16 | 11.49 | $11.50 | 830141 |
| 2025-05-15 | 11.49 | $11.58 | 958026 |
| 2025-05-14 | 11.48 | $11.67 | 690100 |
| 2025-05-13 | 11.47 | $11.83 | 762314 |
| 2025-05-12 | 11.43 | $11.77 | 952500 |
| 2025-05-09 | 11.39 | $11.15 | 1.0M |
| 2025-05-08 | 11.42 | $11.29 | 908009 |
| 2025-05-07 | 11.43 | $10.92 | 1.1M |
| 2025-05-06 | 11.48 | $11.36 | 833772 |
| 2025-05-05 | 11.50 | $11.25 | 767800 |
| 2025-05-02 | 11.52 | $11.48 | 657817 |
| 2025-05-01 | 11.53 | $11.57 | 568100 |
| 2025-04-30 | 11.52 | $11.57 | 493949 |
| 2025-04-29 | 11.52 | $11.72 | 587026 |
| 2025-04-28 | 11.50 | $11.67 | 532225 |
| 2025-04-25 | 11.48 | $11.57 | 494000 |
| 2025-04-24 | 11.47 | $11.53 | 1.5M |
| 2025-04-23 | 11.46 | $10.91 | 1.3M |
| 2025-04-22 | 11.52 | $10.69 | 533622 |
| 2025-04-21 | 11.61 | $10.54 | 607600 |
| 2025-04-17 | 11.72 | $10.82 | 511700 |
| 2025-04-16 | 11.81 | $10.98 | 520600 |
| 2025-04-15 | 11.90 | $11.11 | 862600 |
| 2025-04-14 | 11.98 | $11.04 | 569743 |
| 2025-04-11 | 12.08 | $11.18 | 737000 |
| 2025-04-10 | 12.18 | $11.09 | 923600 |
| 2025-04-09 | 12.29 | $11.59 | 1.2M |
| 2025-04-08 | 12.36 | $10.34 | 1.3M |
| 2025-04-07 | 12.58 | $10.43 | 2.0M |
| 2025-04-04 | 12.80 | $10.80 | 880100 |
| 2025-04-03 | 13.02 | $11.60 | 831500 |
| 2025-04-02 | 13.16 | $12.65 | 576700 |
| 2025-04-01 | 13.22 | $12.38 | 546787 |
| 2025-03-31 | 13.31 | $12.15 | 703347 |
| 2025-03-28 | 13.43 | $12.42 | 494700 |
| 2025-03-27 | 13.53 | $12.99 | 526527 |
| 2025-03-26 | 13.59 | $12.95 | 466325 |
| 2025-03-25 | 13.66 | $13.24 | 1.1M |
| 2025-03-24 | 13.70 | $13.28 | 1.4M |
| 2025-03-21 | 13.75 | $13.17 | 1.4M |
| 2025-03-20 | 13.81 | $13.42 | 699600 |
| 2025-03-19 | 13.85 | $13.65 | 780124 |
| 2025-03-18 | 13.87 | $13.34 | 614003 |
| 2025-03-17 | 13.93 | $13.46 | 937400 |
| 2025-03-14 | 13.98 | $13.17 | 768920 |
| 2025-03-13 | 14.06 | $12.92 | 762206 |
| 2025-03-12 | 14.18 | $13.28 | 884439 |
| 2025-03-11 | 14.27 | $13.22 | 721100 |
| 2025-03-10 | 14.39 | $13.03 | 1.2M |
| 2025-03-07 | 14.53 | $13.43 | 766900 |
| 2025-03-06 | 14.64 | $13.81 | 545303 |
| 2025-03-05 | 14.73 | $14.16 | 850909 |
| 2025-03-04 | 14.79 | $13.96 | 649300 |
| 2025-03-03 | 14.88 | $13.76 | 1.1M |
| 2025-02-28 | 15.00 | $13.68 | 1.8M |
| 2025-02-27 | 15.14 | $14.73 | 1.1M |
| 2025-02-26 | 15.18 | $14.77 | 422243 |
| 2025-02-25 | 15.22 | $14.67 | 600900 |
| 2025-02-24 | 15.28 | $14.75 | 496400 |
| 2025-02-21 | 15.34 | $14.96 | 542900 |
| 2025-02-20 | 15.38 | $15.12 | 963400 |
| 2025-02-19 | 15.40 | $15.41 | 664400 |
| 2025-02-18 | 15.40 | $15.64 | 517729 |
| 2025-02-14 | 15.38 | $15.66 | 379217 |
| 2025-02-13 | 15.35 | $15.96 | 481645 |
| 2025-02-12 | 15.28 | $15.94 | 386316 |
| 2025-02-11 | 15.21 | $15.73 | 460929 |
| 2025-02-10 | 15.16 | $15.88 | 367363 |
| 2025-02-07 | 15.08 | $15.54 | 588832 |
| 2025-02-06 | 15.04 | $15.95 | 628200 |
| 2025-02-05 | 14.94 | $15.45 | 387021 |
| 2025-02-04 | 14.89 | $15.30 | 444400 |
| 2025-02-03 | 14.84 | $15.07 | 447719 |
| 2025-01-31 | 14.82 | $15.11 | 602731 |
| 2025-01-30 | 14.79 | $15.40 | 473806 |
| 2025-01-29 | 14.72 | $15.50 | 473811 |
| 2025-01-28 | 14.64 | $15.78 | 812742 |
| 2025-01-27 | 14.52 | $15.05 | 545538 |
| 2025-01-24 | 14.46 | $14.75 | 293800 |
| 2025-01-23 | 14.43 | $14.82 | 665000 |
| 2025-01-22 | 14.39 | $14.73 | 920721 |
| 2025-01-21 | 14.36 | $14.49 | 651900 |
| 2025-01-17 | 14.34 | $14.40 | 1.7M |
| 2025-01-16 | 14.34 | $14.16 | 667753 |
| 2025-01-15 | 14.36 | $14.16 | 375901 |
| 2025-01-14 | 14.38 | $13.99 | 445400 |
| 2025-01-13 | 14.42 | $13.97 | 620705 |
| 2025-01-10 | 14.47 | $13.77 | 435126 |
| 2025-01-08 | 14.54 | $14.13 | 484400 |
| 2025-01-07 | 14.58 | $14.17 | 513014 |
| 2025-01-06 | 14.63 | $14.36 | 516300 |
| 2025-01-03 | 14.65 | $14.27 | 279818 |
| 2025-01-02 | 14.70 | $14.09 | 474900 |
| 2024-12-31 | 14.76 | $14.05 | 419058 |
| 2024-12-30 | 14.83 | $14.20 | 349100 |
| 2024-12-27 | 14.90 | $14.26 | 351000 |
| 2024-12-26 | 14.97 | $14.66 | 228500 |
| 2024-12-24 | 15.00 | $14.64 | 163943 |
| 2024-12-23 | 15.04 | $14.65 | 460800 |
| 2024-12-20 | 15.08 | $14.70 | 1.0M |
| 2024-12-19 | 15.12 | $14.74 | 603100 |
| 2024-12-18 | 15.16 | $14.59 | 802921 |
| 2024-12-17 | 15.22 | $15.05 | 572800 |
| 2024-12-16 | 15.24 | $15.04 | 1.1M |
| 2024-12-13 | 15.26 | $14.81 | 864314 |
| 2024-12-12 | 15.30 | $15.22 | 1.2M |
| 2024-12-11 | 15.31 | $15.13 | 303400 |
| 2024-12-10 | 15.33 | $15.05 | 420716 |
| 2024-12-09 | 15.36 | $15.16 | 436837 |
| 2024-12-06 | 15.38 | $15.42 | 343700 |
| 2024-12-05 | 15.38 | $15.45 | 451700 |
| 2024-12-04 | 15.37 | $16.05 | 742200 |
| 2024-12-03 | 15.30 | $15.58 | 476300 |
| 2024-12-02 | 15.27 | $15.50 | 708733 |
| 2024-11-29 | 15.25 | $14.60 | 266711 |
| 2024-11-27 | 15.31 | $14.68 | 752837 |
| 2024-11-26 | 15.38 | $14.39 | 759515 |
| 2024-11-25 | 15.49 | $14.88 | 1.4M |
| 2024-11-22 | 15.55 | $14.47 | 482706 |
| 2024-11-21 | 15.66 | $14.36 | 789302 |
| 2024-11-20 | 15.80 | $14.15 | 551800 |
| 2024-11-19 | 15.97 | $14.75 | 607385 |
| 2024-11-18 | 16.10 | $14.68 | 513200 |
| 2024-11-15 | 16.25 | $14.84 | 573693 |
| 2024-11-14 | 16.40 | $15.31 | 809401 |
| 2024-11-13 | 16.52 | $15.28 | 587404 |
| 2024-11-12 | 16.65 | $15.42 | 735048 |
| 2024-11-11 | 16.78 | $15.70 | 557943 |
| 2024-11-08 | 16.89 | $16.06 | 1.0M |
| 2024-11-07 | 16.98 | $17.41 | 813239 |
| 2024-11-06 | 16.93 | $17.71 | 805200 |
| 2024-11-05 | 16.85 | $17.11 | 355649 |
| 2024-11-04 | 16.82 | $16.87 | 277720 |
| 2024-11-01 | 16.82 | $16.80 | 355500 |
| 2024-10-31 | 16.82 | $16.64 | 360100 |
| 2024-10-30 | 16.84 | $16.80 | 519300 |
| 2024-10-29 | 16.84 | $16.73 | 457011 |
| 2024-10-28 | 16.85 | $16.39 | 302930 |
| 2024-10-25 | 16.90 | $16.77 | 303410 |
| 2024-10-24 | 16.91 | $16.92 | 264500 |
| 2024-10-23 | 16.91 | $16.52 | 210841 |
| 2024-10-22 | 16.96 | $16.65 | 177200 |
| 2024-10-21 | 16.99 | $16.74 | 319900 |
| 2024-10-18 | 17.01 | $16.53 | 284031 |
| 2024-10-17 | 17.06 | $16.47 | 345200 |
| 2024-10-16 | 17.13 | $16.69 | 341219 |
| 2024-10-15 | 17.17 | $16.96 | 398700 |
| 2024-10-14 | 17.19 | $16.77 | 188521 |
| 2024-10-11 | 17.24 | $16.91 | 371400 |
| 2024-10-10 | 17.27 | $17.00 | 246537 |
| 2024-10-09 | 17.30 | $16.87 | 197748 |
| 2024-10-08 | 17.35 | $16.68 | 170700 |
| 2024-10-07 | 17.42 | $16.70 | 252425 |
| 2024-10-04 | 17.49 | $17.27 | 272900 |
| 2024-10-03 | 17.52 | $16.71 | 238043 |
| 2024-10-02 | 17.60 | $16.96 | 336700 |
| 2024-10-01 | 17.67 | $16.95 | 336554 |
| 2024-09-30 | 17.75 | $17.35 | 375921 |
| 2024-09-27 | 17.79 | $17.50 | 295300 |
| 2024-09-26 | 17.82 | $17.48 | 353500 |
| 2024-09-25 | 17.86 | $17.27 | 415046 |
| 2024-09-24 | 17.92 | $17.49 | 560900 |
| 2024-09-23 | 17.96 | $18.70 | 461924 |
| 2024-09-20 | 17.88 | $18.49 | 1.7M |
| 2024-09-19 | 17.82 | $18.58 | 420722 |
| 2024-09-18 | 17.74 | $17.95 | 452400 |
| 2024-09-17 | 17.72 | $17.36 | 513100 |
| 2024-09-16 | 17.76 | $17.52 | 378100 |
| 2024-09-13 | 17.78 | $17.81 | 320600 |
| 2024-09-12 | 17.78 | $17.64 | 374000 |
| 2024-09-11 | 17.79 | $17.43 | 380623 |
| 2024-09-10 | 17.83 | $17.23 | 281954 |
| 2024-09-09 | 17.89 | $17.52 | 342200 |
| 2024-09-06 | 17.93 | $17.50 | 397143 |
| 2024-09-05 | 17.98 | $17.91 | 400100 |
| 2024-09-04 | 17.99 | $17.70 | 259101 |
| 2024-09-03 | 18.02 | $17.70 | 430100 |
| 2024-08-30 | 18.05 | $18.50 | 771419 |
| 2024-08-29 | 18.00 | $18.84 | 490300 |
| 2024-08-28 | 17.91 | $18.34 | 547800 |
| 2024-08-27 | 17.87 | $18.05 | 374800 |
| 2024-08-26 | 17.85 | $18.70 | 307500 |
| 2024-08-23 | 17.76 | $18.50 | 496953 |
| 2024-08-22 | 17.68 | $17.89 | 260100 |
| 2024-08-21 | 17.66 | $18.42 | 321243 |
| 2024-08-20 | 17.58 | $18.27 | 377500 |
| 2024-08-19 | 17.51 | $18.59 | 292954 |
| 2024-08-16 | 17.40 | $18.17 | 241416 |
| 2024-08-15 | 17.32 | $18.09 | 485500 |
| 2024-08-14 | 17.23 | $17.56 | 622226 |
| 2024-08-13 | 17.20 | $16.99 | 336549 |
| 2024-08-12 | 17.22 | $16.49 | 520538 |
| 2024-08-09 | 17.30 | $16.76 | 332941 |
| 2024-08-08 | 17.36 | $16.73 | 381600 |
| 2024-08-07 | 17.42 | $16.33 | 619621 |
| 2024-08-06 | 17.54 | $16.21 | 568000 |
| 2024-08-05 | 17.68 | $15.95 | 505300 |
| 2024-08-02 | 17.86 | $16.83 | 323646 |
| 2024-08-01 | 17.97 | $17.67 | 441000 |
| 2024-07-31 | 18.00 | $18.31 | 317600 |
| 2024-07-30 | 17.96 | $18.38 | 343100 |
| 2024-07-29 | 17.92 | $18.46 | 401840 |
| 2024-07-26 | 17.86 | $18.91 | 403933 |
| 2024-07-25 | 17.75 | $18.64 | 361000 |
| 2024-07-24 | 17.66 | $18.18 | 285141 |
| 2024-07-23 | 17.60 | $18.57 | 460144 |
| 2024-07-22 | 17.50 | $18.44 | 279586 |
| 2024-07-19 | 17.40 | $18.32 | 406672 |
| 2024-07-18 | 17.31 | $18.18 | 547570 |
| 2024-07-17 | 17.21 | $18.85 | 323543 |
| 2024-07-16 | 17.04 | $18.68 | 355918 |
| 2024-07-15 | 16.87 | $18.19 | 580301 |
| 2024-07-12 | 16.73 | $18.31 | 734883 |
| 2024-07-11 | 16.56 | $17.78 | 570681 |
| 2024-07-10 | 16.44 | $17.01 | 321555 |
| 2024-07-09 | 16.38 | $17.14 | 476988 |
| 2024-07-08 | 16.30 | $17.21 | 293782 |
| 2024-07-05 | 16.20 | $17.22 | 384698 |
| 2024-07-03 | 16.09 | $17.05 | 296924 |
| 2024-07-02 | 15.99 | $17.26 | 371732 |
| 2024-07-01 | 15.86 | $16.86 | 596249 |
| 2024-06-28 | 15.75 | $16.50 | 1.6M |
| 2024-06-27 | 15.67 | $15.85 | 715759 |
| 2024-06-26 | 15.66 | $15.04 | 437090 |
| 2024-06-25 | 15.72 | $15.15 | 429058 |
| 2024-06-24 | 15.78 | $15.05 | 491511 |
| 2024-06-21 | 15.86 | $15.06 | 981749 |
| 2024-06-20 | 15.94 | $14.91 | 453900 |
| 2024-06-18 | 16.05 | $15.18 | 401786 |
| 2024-06-17 | 16.14 | $15.53 | 371643 |
| 2024-06-14 | 16.21 | $15.60 | 360859 |
| 2024-06-13 | 16.27 | $15.54 | 444876 |
| 2024-06-12 | 16.35 | $15.82 | 569256 |
| 2024-06-11 | 16.40 | $15.04 | 494588 |
| 2024-06-10 | 16.54 | $15.23 | 635854 |
| 2024-06-07 | 16.68 | $15.47 | 461967 |
| 2024-06-06 | 16.81 | $15.45 | 540258 |
| 2024-06-05 | 16.95 | $15.55 | 677554 |
| 2024-06-04 | 17.10 | $15.37 | 497886 |
| 2024-06-03 | 17.28 | $15.38 | 733599 |
| 2024-05-31 | 17.48 | $15.92 | 508055 |
| 2024-05-30 | 17.65 | $15.81 | 692009 |
| 2024-05-29 | 17.84 | $15.93 | 653403 |
| 2024-05-28 | 18.04 | $16.43 | 783403 |
| 2024-05-24 | 18.21 | $16.28 | 1.4M |
| 2024-05-23 | 18.42 | $16.40 | 1.2M |
| 2024-05-22 | 18.63 | $17.40 | 864731 |
| 2024-05-21 | 18.76 | $17.35 | 1.0M |
| 2024-05-20 | 18.91 | $18.06 | 695674 |
| 2024-05-17 | 19.00 | $18.00 | 1.1M |
| 2024-05-16 | 19.10 | $17.85 | 1.5M |
| 2024-05-15 | 19.23 | $17.45 | 2.1M |
| 2024-05-14 | 19.42 | $17.73 | 6.1M |
| 2024-05-13 | 19.60 | $20.41 | 653809 |
| 2024-05-10 | 19.51 | $19.51 | 477925 |
| 2024-05-09 | 19.52 | $19.95 | 738450 |
| 2024-05-08 | 19.47 | $19.71 | 849525 |
| 2024-05-07 | 19.44 | $21.00 | 492772 |
| 2024-05-06 | 19.28 | $20.87 | 362620 |
| 2024-05-03 | 19.11 | $20.22 | 592691 |
| 2024-05-02 | 19.00 | $19.91 | 453671 |
| 2024-05-01 | 18.90 | $19.60 | 417334 |
| 2024-04-30 | 18.83 | $19.47 | 470358 |
| 2024-04-29 | 18.76 | $19.51 | 315187 |
| 2024-04-26 | 18.68 | $19.55 | 316418 |
| 2024-04-25 | 18.59 | $19.15 | 446723 |
| 2024-04-24 | 18.53 | $19.65 | 396759 |
| 2024-04-23 | 18.41 | $19.27 | 326781 |
| 2024-04-22 | 18.32 | $19.15 | 407680 |
| 2024-04-19 | 18.23 | $18.60 | 581177 |
| 2024-04-18 | 18.20 | $18.51 | 512297 |
| 2024-04-17 | 18.16 | $18.50 | 379620 |
| 2024-04-16 | 18.13 | $18.14 | 323247 |
| 2024-04-15 | 18.13 | $17.85 | 657055 |
| 2024-04-12 | 18.16 | $18.06 | 625466 |
| 2024-04-11 | 18.17 | $18.51 | 330798 |
| 2024-04-10 | 18.13 | $18.40 | 424451 |
| 2024-04-09 | 18.10 | $18.74 | 441528 |
| 2024-04-08 | 18.03 | $18.24 | 316099 |
| 2024-04-05 | 18.01 | $17.79 | 282353 |
| 2024-04-04 | 18.03 | $17.74 | 242404 |
| 2024-04-03 | 18.07 | $17.84 | 340795 |
| 2024-04-02 | 18.09 | $17.60 | 269933 |
| 2024-04-01 | 18.14 | $18.20 | 250425 |
| 2024-03-28 | 18.13 | $18.35 | 354282 |
| 2024-03-27 | 18.11 | $18.31 | 356196 |
| 2024-03-26 | 18.09 | $17.69 | 716384 |
| 2024-03-25 | 18.13 | $17.68 | 248389 |
| 2024-03-22 | 18.18 | $17.77 | 382434 |
| 2024-03-21 | 18.22 | $18.25 | 445557 |
| 2024-03-20 | 18.22 | $17.99 | 448883 |
| 2024-03-19 | 18.25 | $17.85 | 408088 |
| 2024-03-18 | 18.29 | $17.89 | 373910 |
| 2024-03-15 | 18.33 | $17.75 | 701559 |
| 2024-03-14 | 18.39 | $18.32 | 418383 |
| 2024-03-13 | 18.40 | $17.90 | 339025 |
| 2024-03-12 | 18.45 | $17.99 | 357887 |
| 2024-03-11 | 18.50 | $17.84 | 275941 |
| 2024-03-08 | 18.57 | $17.78 | 345824 |
| 2024-03-07 | 18.65 | $17.25 | 242421 |
| 2024-03-06 | 18.80 | $17.24 | 428392 |
| 2024-03-05 | 18.96 | $17.20 | 614520 |
| 2024-03-04 | 19.15 | $17.84 | 391098 |
| 2024-03-01 | 19.29 | $17.60 | 433506 |
| 2024-02-29 | 19.46 | $17.99 | 833007 |
| 2024-02-28 | 19.62 | $18.01 | 1.2M |
| 2024-02-27 | 19.79 | $19.97 | 435224 |
| 2024-02-26 | 19.77 | $19.90 | 548199 |
| 2024-02-23 | 19.75 | $19.63 | 259535 |
| 2024-02-22 | 19.77 | $19.78 | 370339 |
| 2024-02-21 | 19.77 | $19.96 | 764101 |
| 2024-02-20 | 19.74 | $20.70 | 445863 |
| 2024-02-16 | 19.64 | $20.79 | 649669 |
| 2024-02-15 | 19.52 | $20.88 | 443365 |
| 2024-02-14 | 19.38 | $20.34 | 382522 |
| 2024-02-13 | 19.28 | $19.48 | 672383 |
| 2024-02-12 | 19.26 | $20.39 | 324138 |
| 2024-02-09 | 19.14 | $20.21 | 560066 |
| 2024-02-08 | 19.03 | $19.46 | 275898 |
| 2024-02-07 | 18.98 | $19.07 | 224325 |
| 2024-02-06 | 18.97 | $18.96 | 218192 |
| 2024-02-05 | 18.97 | $18.63 | 256842 |
| 2024-02-02 | 19.01 | $19.00 | 271092 |
| 2024-02-01 | 19.01 | $18.73 | 423957 |
| 2024-01-31 | 19.04 | $18.54 | 470507 |
| 2024-01-30 | 19.09 | $19.60 | 266415 |
| 2024-01-29 | 19.04 | $20.32 | 245440 |
| 2024-01-26 | 18.90 | $19.59 | 255608 |
| 2024-01-25 | 18.83 | $19.40 | 510116 |
| 2024-01-24 | 18.77 | $19.74 | 225743 |
| 2024-01-23 | 18.67 | $19.88 | 349146 |
| 2024-01-22 | 18.54 | $19.91 | 395662 |
| 2024-01-19 | 18.40 | $19.17 | 314338 |
| 2024-01-18 | 18.32 | $18.73 | 214449 |
| 2024-01-17 | 18.28 | $18.58 | 276121 |
| 2024-01-16 | 18.24 | $19.16 | 273605 |
| 2024-01-12 | 18.15 | $19.03 | 363356 |
| 2024-01-11 | 18.05 | $19.63 | 555652 |
| 2024-01-10 | 17.89 | $19.05 | 368934 |
| 2024-01-09 | 17.77 | $18.15 | 190039 |
| 2024-01-08 | 17.72 | $18.30 | 416046 |
| 2024-01-05 | 17.66 | $17.42 | 738891 |
| 2024-01-04 | 17.69 | $17.58 | 568370 |
| 2024-01-03 | 17.70 | $16.74 | 305543 |
| 2024-01-02 | 17.80 | $17.34 | 307827 |
| 2023-12-29 | 17.85 | $18.06 | 300515 |
| 2023-12-28 | 17.83 | $18.30 | 220481 |
| 2023-12-27 | 17.78 | $18.29 | 223786 |
| 2023-12-26 | 17.73 | $18.37 | 285464 |
| 2023-12-22 | 17.66 | $18.12 | 397802 |
| 2023-12-21 | 17.61 | $18.12 | 566147 |
| 2023-12-20 | 17.56 | $17.86 | 399054 |
| 2023-12-19 | 17.52 | $18.60 | 542363 |
| 2023-12-18 | 17.41 | $18.37 | 595114 |
| 2023-12-15 | 17.31 | $18.88 | 854484 |
| 2023-12-14 | 17.14 | $18.50 | 852814 |
| 2023-12-13 | 17.00 | $18.27 | 747340 |
| 2023-12-12 | 16.87 | $16.89 | 276801 |
| 2023-12-11 | 16.87 | $17.21 | 296473 |
| 2023-12-08 | 16.83 | $17.07 | 254550 |
| 2023-12-07 | 16.80 | $16.70 | 277157 |
| 2023-12-06 | 16.81 | $17.08 | 243563 |
| 2023-12-05 | 16.79 | $17.21 | 327121 |
| 2023-12-04 | 16.74 | $17.48 | 533388 |
| 2023-12-01 | 16.66 | $17.38 | 341189 |
| 2023-11-30 | 16.59 | $16.47 | 378231 |
| 2023-11-29 | 16.60 | $16.69 | 426458 |
| 2023-11-28 | 16.59 | $16.59 | 457338 |
| 2023-11-27 | 16.59 | $16.60 | 391334 |
| 2023-11-24 | 16.59 | $16.91 | 117904 |
| 2023-11-22 | 16.56 | $16.50 | 388304 |
| 2023-11-21 | 16.57 | $16.57 | 460671 |
| 2023-11-20 | 16.56 | $17.19 | 673348 |
| 2023-11-17 | 16.50 | $17.42 | 467992 |
| 2023-11-16 | 16.40 | $17.06 | 315586 |
| 2023-11-15 | 16.33 | $16.89 | 397219 |
| 2023-11-14 | 16.27 | $17.27 | 490886 |
| 2023-11-13 | 16.17 | $16.24 | 563338 |
| 2023-11-10 | 16.16 | $16.26 | 508078 |
| 2023-11-09 | 16.15 | $16.04 | 461300 |
| 2023-11-08 | 16.16 | $16.21 | 352442 |
| 2023-11-07 | 16.16 | $16.63 | 273464 |
| 2023-11-06 | 16.11 | $16.75 | 369595 |
| 2023-11-03 | 16.04 | $16.70 | 299945 |
| 2023-11-02 | 15.97 | $16.13 | 519669 |
| 2023-11-01 | 15.95 | $15.36 | 326702 |
| 2023-10-31 | 16.02 | $16.06 | 395082 |
| 2023-10-30 | 16.01 | $15.48 | 204291 |
| 2023-10-27 | 16.07 | $15.26 | 412008 |
| 2023-10-26 | 16.15 | $15.16 | 399677 |
| 2023-10-25 | 16.26 | $15.16 | 394621 |
| 2023-10-24 | 16.37 | $15.70 | 288853 |
| 2023-10-23 | 16.44 | $15.23 | 378751 |
| 2023-10-20 | 16.57 | $15.31 | 820886 |
| 2023-10-19 | 16.70 | $15.89 | 422468 |
| 2023-10-18 | 16.79 | $15.49 | 338695 |
| 2023-10-17 | 16.93 | $16.34 | 534320 |
| 2023-10-16 | 16.99 | $15.68 | 363145 |
| 2023-10-13 | 17.13 | $15.47 | 574514 |
| 2023-10-12 | 17.30 | $16.87 | 266747 |
| 2023-10-11 | 17.35 | $17.25 | 366266 |
| 2023-10-10 | 17.36 | $17.34 | 333594 |
| 2023-10-09 | 17.36 | $17.61 | 270400 |
| 2023-10-06 | 17.33 | $17.77 | 315761 |
| 2023-10-05 | 17.29 | $17.19 | 336469 |
| 2023-10-04 | 17.30 | $17.28 | 289171 |
| 2023-10-03 | 17.30 | $17.07 | 266270 |
| 2023-10-02 | 17.32 | $17.55 | 224223 |
| 2023-09-29 | 17.30 | $17.66 | 300717 |
| 2023-09-28 | 17.26 | $17.39 | 279095 |
| 2023-09-27 | 17.25 | $17.34 | 342800 |
| 2023-09-26 | 17.24 | $17.17 | 256155 |
| 2023-09-25 | 17.24 | $17.54 | 291594 |
| 2023-09-22 | 17.21 | $17.74 | 364367 |
| 2023-09-21 | 17.16 | $17.08 | 247273 |
| 2023-09-20 | 17.16 | $17.09 | 259935 |
| 2023-09-19 | 17.17 | $17.32 | 273648 |
| 2023-09-18 | 17.16 | $17.31 | 296534 |
| 2023-09-15 | 17.14 | $17.21 | 869499 |
| 2023-09-14 | 17.13 | $17.14 | 438266 |
| 2023-09-13 | 17.13 | $16.53 | 492674 |
| 2023-09-12 | 17.19 | $16.32 | 300798 |
| 2023-09-11 | 17.29 | $16.95 | 335048 |
| 2023-09-08 | 17.32 | $16.77 | 298314 |
| 2023-09-07 | 17.38 | $16.82 | 304618 |
| 2023-09-06 | 17.44 | $17.11 | 269826 |
| 2023-09-05 | 17.47 | $17.32 | 266902 |
| 2023-09-01 | 17.49 | $17.36 | 283619 |
| 2023-08-31 | 17.50 | $16.86 | 342370 |
| 2023-08-30 | 17.57 | $16.80 | 239110 |
| 2023-08-29 | 17.65 | $16.86 | 267364 |
| 2023-08-28 | 17.73 | $16.59 | 200856 |
| 2023-08-25 | 17.86 | $16.58 | 208027 |
| 2023-08-24 | 17.99 | $16.47 | 213415 |
| 2023-08-23 | 18.15 | $16.55 | 253252 |
| 2023-08-22 | 18.32 | $16.11 | 384975 |
| 2023-08-21 | 18.55 | $16.43 | 384198 |
| 2023-08-18 | 18.77 | $16.86 | 534410 |
| 2023-08-17 | 18.98 | $16.96 | 512447 |
| 2023-08-16 | 19.19 | $17.39 | 483877 |
| 2023-08-15 | 19.38 | $17.51 | 479651 |
| 2023-08-14 | 19.57 | $17.71 | 474546 |
| 2023-08-11 | 19.77 | $18.07 | 608195 |
| 2023-08-10 | 19.95 | $17.08 | 488089 |
| 2023-08-09 | 20.25 | $16.74 | 1.2M |
| 2023-08-08 | 20.62 | $19.85 | 823635 |
| 2023-08-07 | 20.70 | $20.12 | 436321 |
| 2023-08-04 | 20.76 | $20.29 | 304804 |
| 2023-08-03 | 20.81 | $20.48 | 365194 |
| 2023-08-02 | 20.85 | $20.46 | 467317 |
| 2023-08-01 | 20.89 | $21.31 | 376099 |
| 2023-07-31 | 20.84 | $21.72 | 324342 |
| 2023-07-28 | 20.75 | $20.94 | 210994 |
| 2023-07-27 | 20.73 | $21.25 | 451005 |
| 2023-07-26 | 20.68 | $21.56 | 270810 |
| 2023-07-25 | 20.58 | $21.46 | 589962 |
| 2023-07-24 | 20.49 | $21.25 | 364736 |
| 2023-07-21 | 20.41 | $21.62 | 468441 |
| 2023-07-20 | 20.28 | $21.46 | 413692 |
| 2023-07-19 | 20.16 | $22.27 | 438089 |
| 2023-07-18 | 19.94 | $22.18 | 382601 |
| 2023-07-17 | 19.70 | $21.72 | 371015 |
| 2023-07-14 | 19.49 | $20.99 | 405844 |
| 2023-07-13 | 19.33 | $20.88 | 458079 |
| 2023-07-12 | 19.17 | $20.03 | 289233 |
| 2023-07-11 | 19.07 | $19.84 | 447585 |
| 2023-07-10 | 18.99 | $19.66 | 257107 |
| 2023-07-07 | 18.92 | $19.05 | 336977 |
| 2023-07-06 | 18.91 | $18.97 | 253899 |
| 2023-07-05 | 18.90 | $19.18 | 274417 |
| 2023-07-03 | 18.87 | $19.54 | 125636 |
| 2023-06-30 | 18.80 | $19.52 | 384520 |
| 2023-06-29 | 18.73 | $19.28 | 484726 |
| 2023-06-28 | 18.67 | $18.84 | 373176 |
| 2023-06-27 | 18.65 | $18.55 | 546117 |
| 2023-06-26 | 18.66 | $18.32 | 637997 |
| 2023-06-23 | 18.70 | $18.41 | 8.2M |
| 2023-06-22 | 18.73 | $18.84 | 432819 |
| 2023-06-21 | 18.72 | $18.86 | 416840 |
| 2023-06-20 | 18.71 | $19.33 | 292870 |
| 2023-06-16 | 18.64 | $19.43 | 397548 |
| 2023-06-15 | 18.56 | $19.77 | 322273 |
| 2023-06-14 | 18.43 | $19.37 | 335989 |
| 2023-06-13 | 18.33 | $19.40 | 670923 |
| 2023-06-12 | 18.22 | $18.66 | 359594 |
| 2023-06-09 | 18.17 | $18.68 | 326205 |
| 2023-06-08 | 18.12 | $18.22 | 383539 |
| 2023-06-07 | 18.11 | $18.92 | 305329 |
| 2023-06-06 | 18.02 | $19.28 | 681189 |
| 2023-06-05 | 17.89 | $18.19 | 448257 |
| 2023-06-02 | 17.86 | $18.38 | 627722 |
| 2023-06-01 | 17.80 | $18.04 | 891797 |
| 2023-05-31 | 17.77 | $18.38 | 1.7M |
| 2023-05-30 | 17.71 | $17.62 | 315223 |
| 2023-05-26 | 17.72 | $17.18 | 435011 |
| 2023-05-25 | 17.78 | $17.04 | 296547 |
| 2023-05-24 | 17.86 | $17.56 | 276378 |
| 2023-05-23 | 17.89 | $17.89 | 317802 |
| 2023-05-22 | 17.89 | $18.06 | 362393 |
| 2023-05-19 | 17.87 | $17.53 | 257633 |
| 2023-05-18 | 17.90 | $17.55 | 358879 |
| 2023-05-17 | 17.94 | $17.24 | 302456 |
| 2023-05-16 | 18.01 | $16.55 | 313484 |
| 2023-05-15 | 18.17 | $17.00 | 310848 |
| 2023-05-12 | 18.29 | $17.13 | 489658 |
| 2023-05-11 | 18.41 | $17.73 | 224141 |
| 2023-05-10 | 18.49 | $18.32 | 340474 |
| 2023-05-09 | 18.50 | $18.20 | 265668 |
| 2023-05-08 | 18.53 | $17.87 | 314747 |
| 2023-05-05 | 18.60 | $17.78 | 648331 |
| 2023-05-04 | 18.69 | $17.92 | 504127 |
| 2023-05-03 | 18.77 | $17.81 | 548594 |
| 2023-05-02 | 18.87 | $17.87 | 648726 |
| 2023-05-01 | 18.98 | $18.54 | 412044 |
| 2023-04-28 | 19.03 | $18.92 | 429040 |
| 2023-04-27 | 19.04 | $18.34 | 412539 |
| 2023-04-26 | 19.11 | $18.06 | 329792 |
| 2023-04-25 | 19.22 | $18.04 | 508147 |
| 2023-04-24 | 19.34 | $18.82 | 409640 |
| 2023-04-21 | 19.40 | $19.36 | 589927 |
| 2023-04-20 | 19.40 | $19.15 | 332420 |
| 2023-04-19 | 19.43 | $19.03 | 810015 |
| 2023-04-18 | 19.47 | $19.87 | 197668 |
| 2023-04-17 | 19.43 | $19.82 | 347477 |
| 2023-04-14 | 19.39 | $19.58 | 142687 |
| 2023-04-13 | 19.37 | $19.43 | 213118 |
| 2023-04-12 | 19.36 | $19.10 | 169932 |
| 2023-04-11 | 19.39 | $19.25 | 224246 |
| 2023-04-10 | 19.40 | $19.22 | 270613 |
| 2023-04-06 | 19.42 | $19.52 | 210327 |
| 2023-04-05 | 19.41 | $18.99 | 240786 |
| 2023-04-04 | 19.46 | $19.21 | 220142 |
| 2023-04-03 | 19.49 | $19.12 | 297824 |
| 2023-03-31 | 19.52 | $19.42 | 357085 |
| 2023-03-30 | 19.53 | $18.80 | 241766 |
| 2023-03-29 | 19.61 | $18.83 | 270880 |
| 2023-03-28 | 19.69 | $18.57 | 283212 |
| 2023-03-27 | 19.81 | $19.30 | 230489 |
| 2023-03-24 | 19.87 | $19.07 | 244320 |
| 2023-03-23 | 19.95 | $19.48 | 230256 |
| 2023-03-22 | 20.00 | $18.93 | 407098 |
| 2023-03-21 | 20.11 | $19.78 | 267573 |
| 2023-03-20 | 20.15 | $18.86 | 363842 |
| 2023-03-17 | 20.28 | $19.79 | 426617 |
| 2023-03-16 | 20.33 | $19.97 | 240192 |
| 2023-03-15 | 20.37 | $19.97 | 203905 |
| 2023-03-14 | 20.42 | $19.78 | 372893 |
| 2023-03-13 | 20.48 | $19.27 | 234535 |
| 2023-03-10 | 20.61 | $19.19 | 1.0M |
| 2023-03-09 | 20.76 | $19.71 | 218678 |
| 2023-03-08 | 20.87 | $20.43 | 215178 |
| 2023-03-07 | 20.92 | $20.42 | 426391 |
| 2023-03-06 | 20.97 | $21.50 | 306499 |
| 2023-03-03 | 20.91 | $21.34 | 451244 |
| 2023-03-02 | 20.87 | $21.47 | 492761 |
| 2023-03-01 | 20.80 | $20.60 | 651996 |
| 2023-02-28 | 20.82 | $21.22 | 559396 |
| 2023-02-27 | 20.78 | $21.44 | 829487 |
| 2023-02-24 | 20.71 | $21.23 | 350860 |
| 2023-02-23 | 20.66 | $21.05 | 378231 |
| 2023-02-22 | 20.62 | $20.77 | 328887 |
| 2023-02-21 | 20.60 | $20.02 | 390696 |
| 2023-02-17 | 20.66 | $20.71 | 278588 |
| 2023-02-16 | 20.66 | $20.69 | 549575 |
| 2023-02-15 | 20.66 | $21.05 | 330952 |
| 2023-02-14 | 20.61 | $20.65 | 490766 |
| 2023-02-13 | 20.61 | $20.30 | 472941 |
| 2023-02-10 | 20.64 | $20.40 | 275201 |
| 2023-02-09 | 20.67 | $21.14 | 231524 |
| 2023-02-08 | 20.62 | $21.49 | 325840 |
| 2023-02-07 | 20.53 | $21.76 | 221006 |
| 2023-02-06 | 20.40 | $21.32 | 154163 |
| 2023-02-03 | 20.30 | $22.01 | 165126 |
| 2023-02-02 | 20.12 | $22.22 | 532350 |
| 2023-02-01 | 19.90 | $21.66 | 440193 |
| 2023-01-31 | 19.71 | $19.87 | 432048 |
| 2023-01-30 | 19.70 | $19.73 | 444008 |
| 2023-01-27 | 19.69 | $19.38 | 527394 |
| 2023-01-26 | 19.73 | $19.50 | 211449 |
| 2023-01-25 | 19.75 | $19.07 | 445377 |
| 2023-01-24 | 19.82 | $18.98 | 508077 |
| 2023-01-23 | 19.91 | $19.47 | 254957 |
| 2023-01-20 | 19.96 | $19.48 | 318393 |
| 2023-01-19 | 20.01 | $19.38 | 371207 |
| 2023-01-18 | 20.07 | $19.75 | 273169 |
| 2023-01-17 | 20.10 | $20.05 | 617510 |
| 2023-01-13 | 20.11 | $19.71 | 393465 |
| 2023-01-12 | 20.15 | $19.83 | 1.6M |
| 2023-01-11 | 20.19 | $18.66 | 1.0M |
| 2023-01-10 | 20.35 | $18.37 | 617626 |
| 2023-01-09 | 20.56 | $19.04 | 381993 |
| 2023-01-06 | 20.72 | $18.00 | 621394 |
| 2023-01-05 | 21.00 | $17.93 | 512285 |
| 2023-01-04 | 21.32 | $19.36 | 385686 |
| 2023-01-03 | 21.53 | $20.55 | 288882 |
| 2022-12-30 | 21.63 | $21.30 | 222510 |
| 2022-12-29 | 21.67 | $21.43 | 312919 |
| 2022-12-28 | 21.69 | $20.61 | 400837 |
| 2022-12-27 | 21.81 | $20.76 | 304545 |
| 2022-12-23 | 21.92 | $21.68 | 186662 |
| 2022-12-22 | 21.94 | $21.67 | 199448 |
| 2022-12-21 | 21.97 | $22.24 | 174684 |
| 2022-12-20 | 21.95 | $22.05 | 212395 |
| 2022-12-19 | 21.93 | $21.88 | 238419 |
| 2022-12-16 | 21.94 | $22.84 | 524738 |
| 2022-12-15 | 21.85 | $22.55 | 204299 |
| 2022-12-14 | 21.77 | $23.19 | 294291 |
| 2022-12-13 | 21.62 | $23.47 | 400117 |
| 2022-12-12 | 21.43 | $23.14 | 236206 |
| 2022-12-09 | 21.25 | $21.67 | 257541 |
| 2022-12-08 | 21.20 | $21.91 | 289428 |
| 2022-12-07 | 21.13 | $20.90 | 231502 |
| 2022-12-06 | 21.15 | $20.69 | 192704 |
| 2022-12-05 | 21.20 | $20.79 | 330771 |
| 2022-12-02 | 21.24 | $21.70 | 227209 |
| 2022-12-01 | 21.20 | $21.51 | 460629 |
| 2022-11-30 | 21.16 | $21.28 | 586921 |
| 2022-11-29 | 21.15 | $19.81 | 230273 |
| 2022-11-28 | 21.29 | $20.24 | 263663 |
| 2022-11-25 | 21.40 | $20.66 | 114121 |
| 2022-11-23 | 21.48 | $20.62 | 991497 |
| 2022-11-22 | 21.57 | $20.05 | 472143 |
| 2022-11-21 | 21.73 | $20.11 | 485567 |
| 2022-11-18 | 21.90 | $20.44 | 626538 |
| 2022-11-17 | 22.05 | $20.65 | 509069 |
| 2022-11-16 | 22.20 | $21.21 | 296746 |
| 2022-11-15 | 22.31 | $23.23 | 396250 |
| 2022-11-14 | 22.21 | $22.24 | 401627 |
| 2022-11-11 | 22.21 | $23.58 | 468676 |
| 2022-11-10 | 22.06 | $21.65 | 784064 |
| 2022-11-09 | 22.10 | $20.00 | 368507 |
| 2022-11-08 | 22.33 | $21.15 | 471175 |
| 2022-11-07 | 22.45 | $20.61 | 292054 |
| 2022-11-04 | 22.64 | $20.53 | 345690 |
| 2022-11-03 | 22.87 | $21.85 | 211189 |
| 2022-11-02 | 22.97 | $22.18 | 217320 |
| 2022-11-01 | 23.06 | $23.47 | 162815 |
| 2022-10-31 | 23.01 | $23.67 | 238782 |
| 2022-10-28 | 22.94 | $23.82 | 370552 |
| 2022-10-27 | 22.85 | $23.58 | 233624 |
| 2022-10-26 | 22.77 | $22.78 | 157538 |
| 2022-10-25 | 22.77 | $23.67 | 182079 |
| 2022-10-24 | 22.68 | $23.28 | 341090 |
| 2022-10-21 | 22.62 | $23.09 | 306238 |
| 2022-10-20 | 22.57 | $23.08 | 290737 |
| 2022-10-19 | 22.51 | $22.92 | 300060 |
| 2022-10-18 | 22.47 | $23.33 | 652212 |
| 2022-10-17 | 22.38 | $21.34 | 488961 |
| 2022-10-14 | 22.49 | $19.39 | 438152 |
| 2022-10-13 | 22.81 | $20.31 | 717187 |
| 2022-10-12 | 23.08 | $20.56 | 493023 |
| 2022-10-11 | 23.34 | $21.57 | 490464 |
| 2022-10-10 | 23.53 | $21.79 | 387857 |
| 2022-10-07 | 23.71 | $23.67 | 301879 |
| 2022-10-06 | 23.71 | $25.55 | 476312 |
| 2022-10-05 | 23.52 | $25.38 | 473415 |
| 2022-10-04 | 23.33 | $25.50 | 670545 |
| 2022-10-03 | 23.10 | $23.51 | 409977 |
| 2022-09-30 | 23.05 | $22.16 | 480233 |
| 2022-09-29 | 23.15 | $22.76 | 615685 |
| 2022-09-28 | 23.19 | $23.00 | 1.2M |
| 2022-09-27 | 23.21 | $22.88 | 370675 |
| 2022-09-26 | 23.24 | $22.52 | 324480 |
| 2022-09-23 | 23.32 | $22.18 | 490233 |
| 2022-09-22 | 23.44 | $22.67 | 432974 |
| 2022-09-21 | 23.52 | $22.95 | 372063 |
| 2022-09-20 | 23.58 | $22.61 | 323017 |
| 2022-09-19 | 23.68 | $22.74 | 248124 |
| 2022-09-16 | 23.78 | $22.84 | 1.2M |
| 2022-09-15 | 23.88 | $23.21 | 499064 |
| 2022-09-14 | 23.95 | $23.41 | 370324 |
| 2022-09-13 | 24.01 | $23.03 | 420372 |
| 2022-09-12 | 24.11 | $24.45 | 524759 |
| 2022-09-09 | 24.08 | $23.55 | 738801 |
| 2022-09-08 | 24.13 | $22.45 | 468463 |
| 2022-09-07 | 24.31 | $22.32 | 460825 |
| 2022-09-06 | 24.52 | $21.93 | 649334 |
| 2022-09-02 | 24.79 | $22.31 | 293093 |
| 2022-09-01 | 25.05 | $22.34 | 488801 |
| 2022-08-31 | 25.33 | $23.95 | 358405 |
| 2022-08-30 | 25.48 | $24.38 | 342408 |
| 2022-08-29 | 25.60 | $24.46 | 314376 |
| 2022-08-26 | 25.72 | $24.68 | 294104 |
| 2022-08-25 | 25.83 | $25.55 | 301141 |
| 2022-08-24 | 25.85 | $25.49 | 219901 |
| 2022-08-23 | 25.89 | $25.23 | 293448 |
| 2022-08-22 | 25.96 | $24.96 | 260726 |
| 2022-08-19 | 26.07 | $25.28 | 460730 |
| 2022-08-18 | 26.15 | $26.50 | 252288 |
| 2022-08-17 | 26.11 | $26.21 | 191344 |
| 2022-08-16 | 26.10 | $27.17 | 384499 |
| 2022-08-15 | 25.99 | $27.08 | 472937 |
| 2022-08-12 | 25.88 | $27.07 | 232153 |
| 2022-08-11 | 25.75 | $26.39 | 276057 |
| 2022-08-10 | 25.68 | $26.78 | 350990 |
| 2022-08-09 | 25.57 | $25.95 | 392640 |
| 2022-08-08 | 25.53 | $26.70 | 458092 |
| 2022-08-05 | 25.41 | $25.86 | 421254 |
| 2022-08-04 | 25.36 | $26.99 | 446221 |
| 2022-08-03 | 25.19 | $26.11 | 597709 |
| 2022-08-02 | 25.09 | $24.36 | 436003 |
| 2022-08-01 | 25.16 | $23.93 | 1.0M |
| 2022-07-29 | 25.29 | $24.44 | 317320 |
| 2022-07-28 | 25.38 | $24.60 | 300984 |
| 2022-07-27 | 25.47 | $24.54 | 349859 |
| 2022-07-26 | 25.56 | $23.31 | 519543 |
| 2022-07-25 | 25.80 | $26.18 | 410620 |
| 2022-07-22 | 25.76 | $25.97 | 260387 |
| 2022-07-21 | 25.74 | $26.80 | 349043 |
| 2022-07-20 | 25.63 | $25.58 | 458323 |
| 2022-07-19 | 25.63 | $24.34 | 462796 |
| 2022-07-18 | 25.77 | $24.25 | 563760 |
| 2022-07-15 | 25.93 | $24.18 | 1.6M |
| 2022-07-14 | 26.11 | $24.51 | 698092 |
| 2022-07-13 | 26.28 | $25.35 | 538515 |
| 2022-07-12 | 26.38 | $25.95 | 489487 |
| 2022-07-11 | 26.43 | $27.32 | 562095 |
| 2022-07-08 | 26.33 | $27.82 | 595749 |
| 2022-07-07 | 26.18 | $27.56 | 390805 |
| 2022-07-06 | 26.03 | $27.00 | 751706 |
| 2022-07-05 | 25.93 | $26.87 | 732117 |
| 2022-07-01 | 25.83 | $26.24 | 480244 |
| 2022-06-30 | 25.79 | $24.77 | 519881 |
| 2022-06-29 | 25.89 | $25.64 | 416919 |
| 2022-06-28 | 25.92 | $25.77 | 783067 |
| 2022-06-27 | 25.94 | $26.54 | 651932 |
| 2022-06-24 | 25.87 | $27.51 | 871448 |
| 2022-06-23 | 25.70 | $26.98 | 397920 |
| 2022-06-22 | 25.56 | $25.45 | 362601 |
| 2022-06-21 | 25.58 | $25.41 | 320630 |
| 2022-06-17 | 25.59 | $24.84 | 747259 |
| 2022-06-16 | 25.67 | $23.77 | 615542 |
| 2022-06-15 | 25.87 | $25.58 | 339703 |
| 2022-06-14 | 25.90 | $24.26 | 346697 |
| 2022-06-13 | 26.08 | $24.09 | 392756 |
| 2022-06-10 | 26.29 | $25.02 | 289248 |
| 2022-06-09 | 26.42 | $26.41 | 284339 |
| 2022-06-08 | 26.42 | $27.37 | 266274 |
| 2022-06-07 | 26.32 | $27.26 | 345445 |
| 2022-06-06 | 26.22 | $26.12 | 283293 |
| 2022-06-03 | 26.23 | $27.18 | 400071 |
| 2022-06-02 | 26.13 | $27.52 | 452928 |
| 2022-06-01 | 25.99 | $25.31 | 516069 |
| 2022-05-31 | 26.06 | $25.74 | 542958 |
| 2022-05-27 | 26.09 | $26.31 | 388012 |
| 2022-05-26 | 26.07 | $25.41 | 431665 |
| 2022-05-25 | 26.14 | $25.57 | 777525 |
| 2022-05-24 | 26.20 | $25.17 | 601374 |
| 2022-05-23 | 26.31 | $26.18 | 657600 |
| 2022-05-20 | 26.32 | $24.45 | 747958 |
| 2022-05-19 | 26.52 | $24.00 | 525222 |
| 2022-05-18 | 26.78 | $22.85 | 359639 |
| 2022-05-17 | 27.20 | $23.30 | 390293 |
| 2022-05-16 | 27.61 | $22.37 | 344406 |
| 2022-05-13 | 28.16 | $23.96 | 730628 |
| 2022-05-12 | 28.60 | $22.40 | 816205 |
| 2022-05-11 | 29.25 | $21.37 | 874812 |
| 2022-05-10 | 30.08 | $23.87 | 777086 |
| 2022-05-09 | 30.74 | $23.98 | 774538 |
| 2022-05-06 | 31.45 | $27.35 | 539018 |
| 2022-05-05 | 31.88 | $29.00 | 312426 |
| 2022-05-04 | 32.19 | $31.42 | 548092 |
| 2022-05-03 | 32.27 | $30.53 | 386782 |
| 2022-05-02 | 32.45 | $31.21 | 263241 |
| 2022-04-29 | 32.58 | $30.80 | 318344 |
| 2022-04-28 | 32.77 | $31.85 | 468295 |
| 2022-04-27 | 32.86 | $31.51 | 830911 |
| 2022-04-26 | 33.01 | $31.15 | 661043 |
| 2022-04-25 | 33.20 | $32.00 | 422354 |
| 2022-04-22 | 33.33 | $30.30 | 311926 |
| 2022-04-21 | 33.65 | $31.17 | 312187 |
| 2022-04-20 | 33.91 | $33.23 | 291272 |
| 2022-04-19 | 33.98 | $33.68 | 345386 |
| 2022-04-18 | 34.01 | $32.51 | 183848 |
| 2022-04-14 | 34.17 | $33.85 | 244338 |
| 2022-04-13 | 34.20 | $34.00 | 191294 |
| 2022-04-12 | 34.22 | $33.04 | 248055 |
| 2022-04-11 | 34.34 | $33.07 | 294364 |
| 2022-04-08 | 34.48 | $33.77 | 366844 |
| 2022-04-07 | 34.55 | $34.33 | 522068 |
| 2022-04-06 | 34.58 | $34.05 | 486761 |
| 2022-04-05 | 34.63 | $34.42 | 326507 |
| 2022-04-04 | 34.65 | $35.59 | 687355 |
| 2022-04-01 | 34.56 | $34.42 | 459962 |
| 2022-03-31 | 34.57 | $34.81 | 621762 |
| 2022-03-30 | 34.55 | $35.52 | 983092 |
| 2022-03-29 | 34.44 | $35.97 | 420444 |
| 2022-03-28 | 34.28 | $34.72 | 766005 |
| 2022-03-25 | 34.24 | $35.18 | 240964 |
| 2022-03-24 | 34.14 | $35.65 | 316565 |
| 2022-03-23 | 33.98 | $35.50 | 656519 |
| 2022-03-22 | 33.82 | $35.96 | 541859 |
| 2022-03-21 | 33.59 | $35.17 | 479846 |
| 2022-03-18 | 33.43 | $35.76 | 413803 |
| 2022-03-17 | 33.18 | $34.76 | 296134 |
| 2022-03-16 | 33.01 | $33.49 | 556164 |
| 2022-03-15 | 32.96 | $31.34 | 524788 |
| 2022-03-14 | 33.13 | $31.34 | 417645 |
| 2022-03-11 | 33.32 | $33.02 | 556380 |
| 2022-03-10 | 33.36 | $34.20 | 310460 |
| 2022-03-09 | 33.27 | $34.26 | 466193 |
| 2022-03-08 | 33.16 | $32.27 | 833689 |
| 2022-03-07 | 33.26 | $32.18 | 519148 |
| 2022-03-04 | 33.37 | $32.72 | 521746 |
| 2022-03-03 | 33.44 | $32.81 | 534564 |
| 2022-03-02 | 33.50 | $34.37 | 955538 |
| 2022-03-01 | 33.41 | $33.14 | 727655 |
| 2022-02-28 | 33.44 | $34.21 | 726411 |
| 2022-02-25 | 33.36 | $33.41 | 415130 |
| 2022-02-24 | 33.35 | $32.96 | 645598 |
| 2022-02-23 | 33.40 | $30.91 | 237667 |
| 2022-02-22 | 33.66 | $31.60 | 323970 |
| 2022-02-18 | 33.87 | $32.24 | 251481 |
| 2022-02-17 | 34.05 | $32.65 | 844899 |
| 2022-02-16 | 34.19 | $34.68 | 335220 |
| 2022-02-15 | 34.14 | $34.71 | 448947 |
| 2022-02-14 | 34.08 | $34.19 | 251676 |
| 2022-02-11 | 34.07 | $34.03 | 261135 |
| 2022-02-10 | 34.07 | $35.14 | 506923 |
| 2022-02-09 | 33.96 | $36.24 | 380034 |
| 2022-02-08 | 33.72 | $35.07 | 853545 |
| 2022-02-07 | 33.58 | $34.22 | 503507 |
| 2022-02-04 | 33.51 | $33.64 | 467178 |
| 2022-02-03 | 33.50 | $32.23 | 382517 |
| 2022-02-02 | 33.63 | $33.22 | 691868 |
| 2022-02-01 | 33.68 | $33.98 | 497217 |
| 2022-01-31 | 33.64 | $33.06 | 1.0M |
| 2022-01-28 | 33.71 | $31.83 | 824505 |
| 2022-01-27 | 33.90 | $30.65 | 594444 |
| 2022-01-26 | 34.25 | $31.64 | 493622 |
| 2022-01-25 | 34.52 | $31.64 | 506596 |
| 2022-01-24 | 34.82 | $33.63 | 450110 |
| 2022-01-21 | 34.95 | $32.67 | 670483 |
| 2022-01-20 | 35.19 | $32.88 | 547363 |
| 2022-01-19 | 35.43 | $33.11 | 391738 |
| 2022-01-18 | 35.68 | $33.33 | 639164 |
| 2022-01-14 | 35.92 | $34.41 | 547961 |
| 2022-01-13 | 36.08 | $34.31 | 666949 |
| 2022-01-12 | 36.27 | $35.72 | 866018 |
| 2022-01-11 | 36.33 | $36.64 | 1.6M |
| 2022-01-10 | 36.29 | $34.67 | 701599 |
| 2022-01-07 | 36.46 | $35.00 | 560789 |
| 2022-01-06 | 36.62 | $34.42 | 437777 |
| 2022-01-05 | 36.85 | $35.37 | 649872 |
| 2022-01-04 | 37.01 | $37.09 | 1.1M |
| 2022-01-03 | 37.00 | $39.37 | 865163 |
| 2021-12-31 | 36.75 | $38.01 | 494081 |
| 2021-12-30 | 36.61 | $39.51 | 735184 |
| 2021-12-29 | 36.31 | $39.46 | 371382 |
| 2021-12-28 | 35.98 | $39.34 | 419301 |
| 2021-12-27 | 35.62 | $40.24 | 875646 |
| 2021-12-23 | 35.14 | $39.11 | 845655 |
| 2021-12-22 | 34.72 | $39.41 | 1.0M |
| 2021-12-21 | 34.23 | $37.17 | 1.7M |
| 2021-12-20 | 33.92 | $36.09 | 1.6M |
| 2021-12-17 | 33.69 | $36.02 | 1.6M |
| 2021-12-16 | 33.44 | $33.10 | 1.3M |
| 2021-12-15 | 33.48 | $34.67 | 1.5M |
| 2021-12-14 | 33.35 | $33.29 | 1.4M |
| 2021-12-13 | 33.36 | $33.47 | 1.2M |
| 2021-12-10 | 33.35 | $31.82 | 1.1M |
| 2021-12-09 | 33.51 | $32.43 | 1.1M |
| 2021-12-08 | 33.62 | $31.40 | 1.1M |
| 2021-12-07 | 33.85 | $31.77 | 962010 |
| 2021-12-06 | 34.07 | $30.13 | 641610 |
| 2021-12-03 | 34.49 | $30.05 | 862007 |
| 2021-12-02 | 34.95 | $30.65 | 1.3M |
| 2021-12-01 | 35.41 | $30.60 | 845389 |
| 2021-11-30 | 35.91 | $32.23 | 657591 |
| 2021-11-29 | 36.30 | $32.68 | 781045 |
| 2021-11-26 | 36.68 | $32.30 | 370467 |
| 2021-11-24 | 37.14 | $32.51 | 928711 |
| 2021-11-23 | 37.63 | $31.78 | 1.6M |
| 2021-11-22 | 38.25 | $31.76 | 2.4M |
| 2021-11-19 | 38.93 | $31.46 | 1.2M |
| 2021-11-18 | 39.72 | $30.34 | 2.1M |
| 2021-11-17 | 40.70 | $30.39 | 1.9M |
| 2021-11-16 | 41.79 | $31.22 | 3.3M |
| 2021-11-15 | 42.90 | $30.94 | 2.1M |
| 2021-11-12 | 44.16 | $32.14 | 5.4M |
| 2021-11-11 | 45.43 | $41.28 | 3.7M |
| 2021-11-10 | 45.86 | $43.65 | 1.8M |
| 2021-11-09 | 46.10 | $48.66 | 765694 |
| 2021-11-08 | 45.83 | $48.00 | 899853 |
| 2021-11-05 | 45.60 | $47.97 | 460063 |
| 2021-11-04 | 45.35 | $47.89 | 466561 |
| 2021-11-03 | 45.08 | $47.52 | 699767 |
| 2021-11-02 | 44.82 | $47.43 | 1.5M |
| 2021-11-01 | 44.55 | $48.57 | 874371 |
| 2021-10-29 | 44.13 | $47.65 | 1.1M |
| 2021-10-28 | 43.76 | $46.79 | 812525 |
| 2021-10-27 | 43.44 | $46.63 | 750464 |
| 2021-10-26 | 43.10 | $47.09 | 716589 |
| 2021-10-25 | 42.68 | $47.67 | 850230 |
| 2021-10-22 | 42.16 | $47.83 | 949043 |
| 2021-10-21 | 41.56 | $46.00 | 876929 |
| 2021-10-20 | 41.09 | $45.30 | 828929 |
| 2021-10-19 | 40.65 | $44.60 | 1.0M |
| 2021-10-18 | 40.23 | $43.28 | 556966 |
| 2021-10-15 | 39.91 | $43.01 | 643671 |
| 2021-10-14 | 39.59 | $42.74 | 748965 |
| 2021-10-13 | 39.25 | $42.43 | 437738 |
| 2021-10-12 | 38.92 | $40.96 | 420495 |
| 2021-10-11 | 38.70 | $40.08 | 404122 |
| 2021-10-08 | 38.56 | $40.07 | 304597 |
| 2021-10-07 | 38.40 | $40.26 | 690830 |
| 2021-10-06 | 38.21 | $39.83 | 1.0M |
| 2021-10-05 | 38.03 | $39.43 | 1.1M |
| 2021-10-04 | 37.89 | $38.20 | 523735 |
| 2021-10-01 | 37.85 | $39.20 | 348304 |
| 2021-09-30 | 37.71 | $38.52 | 295598 |
| 2021-09-29 | 37.63 | $38.45 | 398841 |
| 2021-09-28 | 37.54 | $38.69 | 618179 |
| 2021-09-27 | 37.42 | $39.65 | 445533 |
| 2021-09-24 | 37.19 | $39.63 | 313411 |
| 2021-09-23 | 36.93 | $39.87 | 964457 |
| 2021-09-22 | 36.62 | $38.49 | 457701 |
| 2021-09-21 | 36.42 | $38.08 | 748039 |
| 2021-09-20 | 36.25 | $37.29 | 581516 |
| 2021-09-17 | 36.14 | $37.95 | 1.7M |
| 2021-09-16 | 35.95 | $38.14 | 845971 |
| 2021-09-15 | 35.72 | $37.90 | 3.6M |
| 2021-09-14 | 35.49 | $35.71 | 3.0M |
| 2021-09-13 | 35.46 | $38.28 | 341935 |
| 2021-09-10 | 35.17 | $38.82 | 840739 |
| 2021-09-09 | 34.78 | $37.85 | 856279 |
| 2021-09-08 | 34.46 | $35.90 | 976659 |
| 2021-09-07 | 34.31 | $36.25 | 449313 |
| 2021-09-03 | 34.10 | $36.03 | 306907 |
| 2021-09-02 | 33.90 | $35.41 | 468856 |
| 2021-09-01 | 33.74 | $35.82 | 313575 |
| 2021-08-31 | 33.52 | $35.15 | 441029 |
| 2021-08-30 | 33.35 | $34.81 | 390693 |
| 2021-08-27 | 33.20 | $34.31 | 532347 |
| 2021-08-26 | 33.08 | $34.09 | 306551 |
| 2021-08-25 | 32.98 | $34.47 | 439508 |
| 2021-08-24 | 32.82 | $34.68 | 504210 |
| 2021-08-23 | 32.62 | $33.80 | 346520 |
| 2021-08-20 | 32.50 | $32.87 | 188511 |
| 2021-08-19 | 32.46 | $32.89 | 302316 |
| 2021-08-18 | 32.41 | $32.92 | 296960 |
| 2021-08-17 | 32.36 | $32.21 | 635056 |
| 2021-08-16 | 32.38 | $33.12 | 731674 |
| 2021-08-13 | 32.30 | $33.12 | 376908 |
| 2021-08-12 | 32.21 | $33.60 | 369331 |
| 2021-08-11 | 32.06 | $32.70 | 1.3M |
| 2021-08-10 | 32.00 | $31.42 | 579105 |
| 2021-08-09 | 32.06 | $32.04 | 201491 |
| 2021-08-06 | 32.06 | $32.29 | 132235 |
| 2021-08-05 | 32.04 | $32.08 | 191799 |
| 2021-08-04 | 32.03 | $31.95 | 157656 |
| 2021-08-03 | 32.04 | $31.31 | 289306 |
| 2021-08-02 | 32.12 | $31.57 | 327304 |
| 2021-07-30 | 32.17 | $32.81 | 727085 |
| 2021-07-29 | 32.11 | $32.35 | 464715 |
| 2021-07-28 | 32.08 | $32.13 | 293528 |
| 2021-07-27 | 32.08 | $31.31 | 375857 |
| 2021-07-26 | 32.16 | $31.60 | 230757 |
| 2021-07-23 | 32.21 | $31.71 | 161404 |
| 2021-07-22 | 32.27 | $31.74 | 201027 |
| 2021-07-21 | 32.32 | $31.55 | 182301 |
| 2021-07-20 | 32.41 | $31.40 | 420915 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.03
2026-02-04
Close Price
$13.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.78
Average
20.50
Maximum
47.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 13.03 | $13.05 | — |
| 2026-02-03 | 13.02 | $13.05 | — |
| 2026-02-02 | 13.02 | $13.05 | — |
| 2026-01-30 | 13.02 | $13.05 | 16.4M |
| 2026-01-29 | 13.01 | $13.05 | 16.8M |
| 2026-01-28 | 13.01 | $12.99 | 1.0M |
| 2026-01-27 | 13.01 | $13.01 | 1.3M |
| 2026-01-26 | 13.01 | $13.01 | 820100 |
| 2026-01-23 | 13.01 | $13.00 | 908400 |
| 2026-01-22 | 13.01 | $13.02 | 1.3M |
| 2026-01-21 | 13.01 | $13.00 | 5.4M |
| 2026-01-20 | 13.02 | $13.00 | 3.1M |
| 2026-01-16 | 13.02 | $13.02 | 940300 |
| 2026-01-15 | 13.02 | $13.02 | 1.6M |
| 2026-01-14 | 13.01 | $13.03 | 1.9M |
| 2026-01-13 | 13.01 | $13.02 | 4.1M |
| 2026-01-12 | 13.01 | $13.02 | 1.5M |
| 2026-01-09 | 13.01 | $13.02 | 452202 |
| 2026-01-08 | 13.01 | $13.03 | 816400 |
| 2026-01-07 | 13.01 | $13.03 | 618537 |
| 2026-01-06 | 13.00 | $13.01 | 1.0M |
| 2026-01-05 | 13.00 | $13.01 | 1.4M |
| 2026-01-02 | 13.00 | $13.00 | 1.4M |
| 2025-12-31 | 13.00 | $13.01 | 899200 |
| 2025-12-30 | 13.00 | $13.00 | 3.7M |
| 2025-12-29 | 13.00 | $13.00 | 1.9M |
| 2025-12-26 | 13.00 | $13.00 | 774405 |
| 2025-12-24 | 12.99 | $12.99 | 238844 |
| 2025-12-23 | 12.99 | $13.00 | 449500 |
| 2025-12-22 | 12.99 | $13.00 | 690032 |
| 2025-12-19 | 12.99 | $13.00 | 2.3M |
| 2025-12-18 | 12.98 | $13.01 | 571105 |
| 2025-12-17 | 12.98 | $13.01 | 1.1M |
| 2025-12-16 | 12.97 | $13.01 | 995525 |
| 2025-12-15 | 12.97 | $12.99 | 1.7M |
| 2025-12-12 | 12.96 | $13.00 | 1.5M |
| 2025-12-11 | 12.95 | $13.00 | 1.7M |
| 2025-12-10 | 12.95 | $13.00 | 2.9M |
| 2025-12-09 | 12.94 | $12.99 | 723700 |
| 2025-12-08 | 12.93 | $12.99 | 1.2M |
| 2025-12-05 | 12.92 | $12.97 | 1.4M |
| 2025-12-04 | 12.91 | $12.96 | 1.4M |
| 2025-12-03 | 12.91 | $12.97 | 4.2M |
| 2025-12-02 | 12.90 | $12.97 | 2.3M |
| 2025-12-01 | 12.89 | $12.96 | 3.3M |
| 2025-11-28 | 12.88 | $12.93 | 1.0M |
| 2025-11-26 | 12.88 | $12.92 | 2.2M |
| 2025-11-25 | 12.87 | $12.91 | 2.9M |
| 2025-11-24 | 12.86 | $12.89 | 2.5M |
| 2025-11-21 | 12.84 | $12.86 | 2.4M |
| 2025-11-20 | 12.81 | $12.87 | 6.1M |
| 2025-11-19 | 12.77 | $12.87 | 3.5M |
| 2025-11-18 | 12.72 | $12.86 | 3.1M |
| 2025-11-17 | 12.66 | $12.87 | 2.0M |
| 2025-11-14 | 12.58 | $12.86 | 1.1M |
| 2025-11-13 | 12.50 | $12.87 | 1.7M |
| 2025-11-12 | 12.39 | $12.88 | 1.7M |
| 2025-11-11 | 12.28 | $12.88 | 3.3M |
| 2025-11-10 | 12.15 | $12.87 | 5.8M |
| 2025-11-07 | 12.00 | $12.87 | 1.7M |
| 2025-11-06 | 11.85 | $12.86 | 2.8M |
| 2025-11-05 | 11.68 | $12.87 | 4.3M |
| 2025-11-04 | 11.50 | $12.84 | 4.1M |
| 2025-11-03 | 11.31 | $12.86 | 7.2M |
| 2025-10-31 | 11.11 | $12.85 | 5.2M |
| 2025-10-30 | 10.90 | $12.86 | 13.6M |
| 2025-10-29 | 10.67 | $12.85 | 37.5M |
| 2025-10-28 | 10.44 | $11.15 | 1.5M |
| 2025-10-27 | 10.36 | $10.82 | 1.1M |
| 2025-10-24 | 10.32 | $10.64 | 1.3M |
| 2025-10-23 | 10.30 | $10.55 | 1.1M |
| 2025-10-22 | 10.28 | $10.49 | 1.3M |
| 2025-10-21 | 10.28 | $10.55 | 1.8M |
| 2025-10-20 | 10.27 | $10.35 | 1.2M |
| 2025-10-17 | 10.29 | $9.93 | 1.2M |
| 2025-10-16 | 10.34 | $10.00 | 1.1M |
| 2025-10-15 | 10.40 | $9.94 | 1.7M |
| 2025-10-14 | 10.48 | $9.70 | 2.0M |
| 2025-10-13 | 10.58 | $10.35 | 1.1M |
| 2025-10-10 | 10.62 | $10.15 | 1.5M |
| 2025-10-09 | 10.69 | $10.42 | 1.4M |
| 2025-10-08 | 10.72 | $10.50 | 1.2M |
| 2025-10-07 | 10.75 | $10.22 | 1.4M |
| 2025-10-06 | 10.80 | $10.48 | 1.2M |
| 2025-10-03 | 10.83 | $10.64 | 1.0M |
| 2025-10-02 | 10.83 | $10.39 | 1.3M |
| 2025-10-01 | 10.84 | $10.34 | 2.2M |
| 2025-09-30 | 10.86 | $10.70 | 1.4M |
| 2025-09-29 | 10.83 | $10.85 | 2.2M |
| 2025-09-26 | 10.79 | $11.25 | 2.2M |
| 2025-09-25 | 10.69 | $11.21 | 2.1M |
| 2025-09-24 | 10.59 | $11.11 | 2.3M |
| 2025-09-23 | 10.49 | $10.76 | 1.8M |
| 2025-09-22 | 10.41 | $10.82 | 2.6M |
| 2025-09-19 | 10.31 | $11.11 | 4.2M |
| 2025-09-18 | 10.18 | $11.56 | 2.4M |
| 2025-09-17 | 9.98 | $11.47 | 2.3M |
| 2025-09-16 | 9.79 | $11.32 | 2.9M |
| 2025-09-15 | 9.59 | $10.66 | 3.1M |
| 2025-09-12 | 9.44 | $10.60 | 8.3M |
| 2025-09-11 | 9.30 | $10.55 | 2.8M |
| 2025-09-10 | 9.14 | $9.78 | 2.2M |
| 2025-09-09 | 9.05 | $9.61 | 1.6M |
| 2025-09-08 | 8.97 | $9.58 | 1.7M |
| 2025-09-05 | 8.89 | $9.18 | 1.6M |
| 2025-09-04 | 8.83 | $8.99 | 1.2M |
| 2025-09-03 | 8.79 | $9.12 | 1.3M |
| 2025-09-02 | 8.72 | $9.08 | 1.9M |
| 2025-08-29 | 8.65 | $9.32 | 1.2M |
| 2025-08-28 | 8.54 | $9.27 | 1.3M |
| 2025-08-27 | 8.44 | $9.10 | 1.3M |
| 2025-08-26 | 8.34 | $8.69 | 1.9M |
| 2025-08-25 | 8.28 | $8.54 | 2.1M |
| 2025-08-22 | 8.24 | $8.87 | 1.2M |
| 2025-08-21 | 8.16 | $8.50 | 1.3M |
| 2025-08-20 | 8.11 | $8.41 | 1.2M |
| 2025-08-19 | 8.07 | $8.59 | 1.3M |
| 2025-08-18 | 8.02 | $8.58 | 1.6M |
| 2025-08-15 | 7.96 | $8.39 | 1.5M |
| 2025-08-14 | 7.92 | $8.47 | 1.5M |
| 2025-08-13 | 7.87 | $8.60 | 1.9M |
| 2025-08-12 | 7.81 | $8.22 | 1.8M |
| 2025-08-11 | 7.78 | $7.94 | 2.5M |
| 2025-08-08 | 7.78 | $7.91 | 4.2M |
| 2025-08-07 | 7.79 | $7.33 | 2.7M |
| 2025-08-06 | 7.86 | $7.14 | 1.0M |
| 2025-08-05 | 7.95 | $7.14 | 893200 |
| 2025-08-04 | 8.05 | $7.42 | 1.0M |
| 2025-08-01 | 8.13 | $7.40 | 1.5M |
| 2025-07-31 | 8.23 | $7.94 | 1.2M |
| 2025-07-30 | 8.28 | $8.08 | 1.1M |
| 2025-07-29 | 8.32 | $8.06 | 1.5M |
| 2025-07-28 | 8.37 | $8.28 | 1.2M |
| 2025-07-25 | 8.40 | $8.29 | 1.2M |
| 2025-07-24 | 8.44 | $8.13 | 1.1M |
| 2025-07-23 | 8.50 | $8.43 | 1.1M |
| 2025-07-22 | 8.53 | $8.28 | 1.1M |
| 2025-07-21 | 8.58 | $8.14 | 1.4M |
| 2025-07-18 | 8.65 | $8.12 | 1.1M |
| 2025-07-17 | 8.72 | $8.32 | 1.6M |
| 2025-07-16 | 8.78 | $8.36 | 2.0M |
| 2025-07-15 | 8.85 | $8.08 | 2.2M |
| 2025-07-14 | 8.95 | $8.22 | 1.7M |
| 2025-07-11 | 9.04 | $8.09 | 1.4M |
| 2025-07-10 | 9.15 | $8.65 | 1.3M |
| 2025-07-09 | 9.22 | $8.87 | 1.2M |
| 2025-07-08 | 9.28 | $9.10 | 2.0M |
| 2025-07-07 | 9.33 | $8.91 | 1.4M |
| 2025-07-03 | 9.40 | $9.31 | 652922 |
| 2025-07-02 | 9.43 | $9.19 | 1.2M |
| 2025-07-01 | 9.49 | $9.39 | 1.6M |
| 2025-06-30 | 9.53 | $9.51 | 1.2M |
| 2025-06-27 | 9.57 | $9.35 | 3.0M |
| 2025-06-26 | 9.62 | $9.22 | 1.1M |
| 2025-06-25 | 9.70 | $9.10 | 678602 |
| 2025-06-24 | 9.79 | $9.22 | 696245 |
| 2025-06-23 | 9.87 | $9.12 | 924124 |
| 2025-06-20 | 9.97 | $9.09 | 1.1M |
| 2025-06-18 | 10.08 | $9.27 | 822400 |
| 2025-06-17 | 10.19 | $9.31 | 1.6M |
| 2025-06-16 | 10.29 | $9.55 | 919200 |
| 2025-06-13 | 10.39 | $9.47 | 836512 |
| 2025-06-12 | 10.50 | $10.03 | 702105 |
| 2025-06-11 | 10.56 | $10.34 | 724339 |
| 2025-06-10 | 10.61 | $10.60 | 1.1M |
| 2025-06-09 | 10.63 | $10.57 | 726800 |
| 2025-06-06 | 10.66 | $10.67 | 725841 |
| 2025-06-05 | 10.69 | $10.54 | 649200 |
| 2025-06-04 | 10.72 | $10.64 | 950956 |
| 2025-06-03 | 10.75 | $10.62 | 887322 |
| 2025-06-02 | 10.79 | $10.31 | 1.1M |
| 2025-05-30 | 10.86 | $10.50 | 785800 |
| 2025-05-29 | 10.92 | $10.49 | 958931 |
| 2025-05-28 | 10.99 | $10.36 | 900900 |
| 2025-05-27 | 11.07 | $10.47 | 1.2M |
| 2025-05-23 | 11.15 | $10.18 | 821500 |
| 2025-05-22 | 11.26 | $10.50 | 718200 |
| 2025-05-21 | 11.35 | $10.74 | 805827 |
| 2025-05-20 | 11.41 | $11.07 | 956100 |
| 2025-05-19 | 11.45 | $11.11 | 644000 |
| 2025-05-16 | 11.47 | $11.50 | 830141 |
| 2025-05-15 | 11.46 | $11.58 | 958026 |
| 2025-05-14 | 11.43 | $11.67 | 690100 |
| 2025-05-13 | 11.39 | $11.83 | 762314 |
| 2025-05-12 | 11.34 | $11.77 | 952500 |
| 2025-05-09 | 11.29 | $11.15 | 1.0M |
| 2025-05-08 | 11.29 | $11.29 | 908009 |
| 2025-05-07 | 11.29 | $10.92 | 1.1M |
| 2025-05-06 | 11.31 | $11.36 | 833772 |
| 2025-05-05 | 11.29 | $11.25 | 767800 |
| 2025-05-02 | 11.28 | $11.48 | 657817 |
| 2025-05-01 | 11.25 | $11.57 | 568100 |
| 2025-04-30 | 11.21 | $11.57 | 493949 |
| 2025-04-29 | 11.18 | $11.72 | 587026 |
| 2025-04-28 | 11.14 | $11.67 | 532225 |
| 2025-04-25 | 11.10 | $11.57 | 494000 |
| 2025-04-24 | 11.08 | $11.53 | 1.5M |
| 2025-04-23 | 11.07 | $10.91 | 1.3M |
| 2025-04-22 | 11.13 | $10.69 | 533622 |
| 2025-04-21 | 11.23 | $10.54 | 607600 |
| 2025-04-17 | 11.35 | $10.82 | 511700 |
| 2025-04-16 | 11.46 | $10.98 | 520600 |
| 2025-04-15 | 11.56 | $11.11 | 862600 |
| 2025-04-14 | 11.66 | $11.04 | 569743 |
| 2025-04-11 | 11.78 | $11.18 | 737000 |
| 2025-04-10 | 11.90 | $11.09 | 923600 |
| 2025-04-09 | 12.03 | $11.59 | 1.2M |
| 2025-04-08 | 12.13 | $10.34 | 1.3M |
| 2025-04-07 | 12.36 | $10.43 | 2.0M |
| 2025-04-04 | 12.59 | $10.80 | 880100 |
| 2025-04-03 | 12.79 | $11.60 | 831500 |
| 2025-04-02 | 12.94 | $12.65 | 576700 |
| 2025-04-01 | 12.99 | $12.38 | 546787 |
| 2025-03-31 | 13.07 | $12.15 | 703347 |
| 2025-03-28 | 13.18 | $12.42 | 494700 |
| 2025-03-27 | 13.28 | $12.99 | 526527 |
| 2025-03-26 | 13.32 | $12.95 | 466325 |
| 2025-03-25 | 13.38 | $13.24 | 1.1M |
| 2025-03-24 | 13.42 | $13.28 | 1.4M |
| 2025-03-21 | 13.46 | $13.17 | 1.4M |
| 2025-03-20 | 13.52 | $13.42 | 699600 |
| 2025-03-19 | 13.57 | $13.65 | 780124 |
| 2025-03-18 | 13.60 | $13.34 | 614003 |
| 2025-03-17 | 13.67 | $13.46 | 937400 |
| 2025-03-14 | 13.74 | $13.17 | 768920 |
| 2025-03-13 | 13.86 | $12.92 | 762206 |
| 2025-03-12 | 14.01 | $13.28 | 884439 |
| 2025-03-11 | 14.13 | $13.22 | 721100 |
| 2025-03-10 | 14.28 | $13.03 | 1.2M |
| 2025-03-07 | 14.45 | $13.43 | 766900 |
| 2025-03-06 | 14.60 | $13.81 | 545303 |
| 2025-03-05 | 14.73 | $14.16 | 850909 |
| 2025-03-04 | 14.82 | $13.96 | 649300 |
| 2025-03-03 | 14.94 | $13.76 | 1.1M |
| 2025-02-28 | 15.08 | $13.68 | 1.8M |
| 2025-02-27 | 15.24 | $14.73 | 1.1M |
| 2025-02-26 | 15.30 | $14.77 | 422243 |
| 2025-02-25 | 15.37 | $14.67 | 600900 |
| 2025-02-24 | 15.44 | $14.75 | 496400 |
| 2025-02-21 | 15.51 | $14.96 | 542900 |
| 2025-02-20 | 15.56 | $15.12 | 963400 |
| 2025-02-19 | 15.59 | $15.41 | 664400 |
| 2025-02-18 | 15.58 | $15.64 | 517729 |
| 2025-02-14 | 15.55 | $15.66 | 379217 |
| 2025-02-13 | 15.52 | $15.96 | 481645 |
| 2025-02-12 | 15.44 | $15.94 | 386316 |
| 2025-02-11 | 15.36 | $15.73 | 460929 |
| 2025-02-10 | 15.28 | $15.88 | 367363 |
| 2025-02-07 | 15.19 | $15.54 | 588832 |
| 2025-02-06 | 15.12 | $15.95 | 628200 |
| 2025-02-05 | 15.00 | $15.45 | 387021 |
| 2025-02-04 | 14.92 | $15.30 | 444400 |
| 2025-02-03 | 14.86 | $15.07 | 447719 |
| 2025-01-31 | 14.81 | $15.11 | 602731 |
| 2025-01-30 | 14.75 | $15.40 | 473806 |
| 2025-01-29 | 14.66 | $15.50 | 473811 |
| 2025-01-28 | 14.55 | $15.78 | 812742 |
| 2025-01-27 | 14.41 | $15.05 | 545538 |
| 2025-01-24 | 14.34 | $14.75 | 293800 |
| 2025-01-23 | 14.30 | $14.82 | 665000 |
| 2025-01-22 | 14.25 | $14.73 | 920721 |
| 2025-01-21 | 14.21 | $14.49 | 651900 |
| 2025-01-17 | 14.19 | $14.40 | 1.7M |
| 2025-01-16 | 14.18 | $14.16 | 667753 |
| 2025-01-15 | 14.20 | $14.16 | 375901 |
| 2025-01-14 | 14.23 | $13.99 | 445400 |
| 2025-01-13 | 14.27 | $13.97 | 620705 |
| 2025-01-10 | 14.33 | $13.77 | 435126 |
| 2025-01-08 | 14.40 | $14.13 | 484400 |
| 2025-01-07 | 14.45 | $14.17 | 513014 |
| 2025-01-06 | 14.50 | $14.36 | 516300 |
| 2025-01-03 | 14.54 | $14.27 | 279818 |
| 2025-01-02 | 14.60 | $14.09 | 474900 |
| 2024-12-31 | 14.68 | $14.05 | 419058 |
| 2024-12-30 | 14.77 | $14.20 | 349100 |
| 2024-12-27 | 14.84 | $14.26 | 351000 |
| 2024-12-26 | 14.92 | $14.66 | 228500 |
| 2024-12-24 | 14.95 | $14.64 | 163943 |
| 2024-12-23 | 14.99 | $14.65 | 460800 |
| 2024-12-20 | 15.03 | $14.70 | 1.0M |
| 2024-12-19 | 15.05 | $14.74 | 603100 |
| 2024-12-18 | 15.08 | $14.59 | 802921 |
| 2024-12-17 | 15.12 | $15.05 | 572800 |
| 2024-12-16 | 15.11 | $15.04 | 1.1M |
| 2024-12-13 | 15.10 | $14.81 | 864314 |
| 2024-12-12 | 15.12 | $15.22 | 1.2M |
| 2024-12-11 | 15.09 | $15.13 | 303400 |
| 2024-12-10 | 15.08 | $15.05 | 420716 |
| 2024-12-09 | 15.08 | $15.16 | 436837 |
| 2024-12-06 | 15.07 | $15.42 | 343700 |
| 2024-12-05 | 15.05 | $15.45 | 451700 |
| 2024-12-04 | 15.03 | $16.05 | 742200 |
| 2024-12-03 | 14.97 | $15.58 | 476300 |
| 2024-12-02 | 14.95 | $15.50 | 708733 |
| 2024-11-29 | 14.95 | $14.60 | 266711 |
| 2024-11-27 | 15.04 | $14.68 | 752837 |
| 2024-11-26 | 15.14 | $14.39 | 759515 |
| 2024-11-25 | 15.27 | $14.88 | 1.4M |
| 2024-11-22 | 15.37 | $14.47 | 482706 |
| 2024-11-21 | 15.51 | $14.36 | 789302 |
| 2024-11-20 | 15.68 | $14.15 | 551800 |
| 2024-11-19 | 15.88 | $14.75 | 607385 |
| 2024-11-18 | 16.03 | $14.68 | 513200 |
| 2024-11-15 | 16.19 | $14.84 | 573693 |
| 2024-11-14 | 16.35 | $15.31 | 809401 |
| 2024-11-13 | 16.47 | $15.28 | 587404 |
| 2024-11-12 | 16.60 | $15.42 | 735048 |
| 2024-11-11 | 16.73 | $15.70 | 557943 |
| 2024-11-08 | 16.83 | $16.06 | 1.0M |
| 2024-11-07 | 16.90 | $17.41 | 813239 |
| 2024-11-06 | 16.84 | $17.71 | 805200 |
| 2024-11-05 | 16.75 | $17.11 | 355649 |
| 2024-11-04 | 16.72 | $16.87 | 277720 |
| 2024-11-01 | 16.70 | $16.80 | 355500 |
| 2024-10-31 | 16.70 | $16.64 | 360100 |
| 2024-10-30 | 16.71 | $16.80 | 519300 |
| 2024-10-29 | 16.71 | $16.73 | 457011 |
| 2024-10-28 | 16.71 | $16.39 | 302930 |
| 2024-10-25 | 16.75 | $16.77 | 303410 |
| 2024-10-24 | 16.76 | $16.92 | 264500 |
| 2024-10-23 | 16.76 | $16.52 | 210841 |
| 2024-10-22 | 16.80 | $16.65 | 177200 |
| 2024-10-21 | 16.83 | $16.74 | 319900 |
| 2024-10-18 | 16.86 | $16.53 | 284031 |
| 2024-10-17 | 16.92 | $16.47 | 345200 |
| 2024-10-16 | 16.99 | $16.69 | 341219 |
| 2024-10-15 | 17.05 | $16.96 | 398700 |
| 2024-10-14 | 17.09 | $16.77 | 188521 |
| 2024-10-11 | 17.15 | $16.91 | 371400 |
| 2024-10-10 | 17.20 | $17.00 | 246537 |
| 2024-10-09 | 17.24 | $16.87 | 197748 |
| 2024-10-08 | 17.30 | $16.68 | 170700 |
| 2024-10-07 | 17.38 | $16.70 | 252425 |
| 2024-10-04 | 17.46 | $17.27 | 272900 |
| 2024-10-03 | 17.49 | $16.71 | 238043 |
| 2024-10-02 | 17.58 | $16.96 | 336700 |
| 2024-10-01 | 17.65 | $16.95 | 336554 |
| 2024-09-30 | 17.72 | $17.35 | 375921 |
| 2024-09-27 | 17.76 | $17.50 | 295300 |
| 2024-09-26 | 17.79 | $17.48 | 353500 |
| 2024-09-25 | 17.83 | $17.27 | 415046 |
| 2024-09-24 | 17.89 | $17.49 | 560900 |
| 2024-09-23 | 17.94 | $18.70 | 461924 |
| 2024-09-20 | 17.87 | $18.49 | 1.7M |
| 2024-09-19 | 17.81 | $18.58 | 420722 |
| 2024-09-18 | 17.75 | $17.95 | 452400 |
| 2024-09-17 | 17.75 | $17.36 | 513100 |
| 2024-09-16 | 17.81 | $17.52 | 378100 |
| 2024-09-13 | 17.86 | $17.81 | 320600 |
| 2024-09-12 | 17.88 | $17.64 | 374000 |
| 2024-09-11 | 17.92 | $17.43 | 380623 |
| 2024-09-10 | 17.98 | $17.23 | 281954 |
| 2024-09-09 | 18.05 | $17.52 | 342200 |
| 2024-09-06 | 18.09 | $17.50 | 397143 |
| 2024-09-05 | 18.13 | $17.91 | 400100 |
| 2024-09-04 | 18.12 | $17.70 | 259101 |
| 2024-09-03 | 18.13 | $17.70 | 430100 |
| 2024-08-30 | 18.12 | $18.50 | 771419 |
| 2024-08-29 | 18.04 | $18.84 | 490300 |
| 2024-08-28 | 17.91 | $18.34 | 547800 |
| 2024-08-27 | 17.84 | $18.05 | 374800 |
| 2024-08-26 | 17.79 | $18.70 | 307500 |
| 2024-08-23 | 17.68 | $18.50 | 496953 |
| 2024-08-22 | 17.58 | $17.89 | 260100 |
| 2024-08-21 | 17.56 | $18.42 | 321243 |
| 2024-08-20 | 17.48 | $18.27 | 377500 |
| 2024-08-19 | 17.41 | $18.59 | 292954 |
| 2024-08-16 | 17.32 | $18.17 | 241416 |
| 2024-08-15 | 17.26 | $18.09 | 485500 |
| 2024-08-14 | 17.21 | $17.56 | 622226 |
| 2024-08-13 | 17.22 | $16.99 | 336549 |
| 2024-08-12 | 17.29 | $16.49 | 520538 |
| 2024-08-09 | 17.42 | $16.76 | 332941 |
| 2024-08-08 | 17.53 | $16.73 | 381600 |
| 2024-08-07 | 17.65 | $16.33 | 619621 |
| 2024-08-06 | 17.81 | $16.21 | 568000 |
| 2024-08-05 | 17.98 | $15.95 | 505300 |
| 2024-08-02 | 18.19 | $16.83 | 323646 |
| 2024-08-01 | 18.31 | $17.67 | 441000 |
| 2024-07-31 | 18.35 | $18.31 | 317600 |
| 2024-07-30 | 18.32 | $18.38 | 343100 |
| 2024-07-29 | 18.28 | $18.46 | 401840 |
| 2024-07-26 | 18.23 | $18.91 | 403933 |
| 2024-07-25 | 18.11 | $18.64 | 361000 |
| 2024-07-24 | 18.01 | $18.18 | 285141 |
| 2024-07-23 | 17.93 | $18.57 | 460144 |
| 2024-07-22 | 17.80 | $18.44 | 279586 |
| 2024-07-19 | 17.67 | $18.32 | 406672 |
| 2024-07-18 | 17.53 | $18.18 | 547570 |
| 2024-07-17 | 17.39 | $18.85 | 323543 |
| 2024-07-16 | 17.17 | $18.68 | 355918 |
| 2024-07-15 | 16.95 | $18.19 | 580301 |
| 2024-07-12 | 16.77 | $18.31 | 734883 |
| 2024-07-11 | 16.56 | $17.78 | 570681 |
| 2024-07-10 | 16.39 | $17.01 | 321555 |
| 2024-07-09 | 16.29 | $17.14 | 476988 |
| 2024-07-08 | 16.16 | $17.21 | 293782 |
| 2024-07-05 | 16.02 | $17.22 | 384698 |
| 2024-07-03 | 15.87 | $17.05 | 296924 |
| 2024-07-02 | 15.73 | $17.26 | 371732 |
| 2024-07-01 | 15.56 | $16.86 | 596249 |
| 2024-06-28 | 15.43 | $16.50 | 1.6M |
| 2024-06-27 | 15.32 | $15.85 | 715759 |
| 2024-06-26 | 15.28 | $15.04 | 437090 |
| 2024-06-25 | 15.32 | $15.15 | 429058 |
| 2024-06-24 | 15.36 | $15.05 | 491511 |
| 2024-06-21 | 15.41 | $15.06 | 981749 |
| 2024-06-20 | 15.47 | $14.91 | 453900 |
| 2024-06-18 | 15.56 | $15.18 | 401786 |
| 2024-06-17 | 15.64 | $15.53 | 371643 |
| 2024-06-14 | 15.69 | $15.60 | 360859 |
| 2024-06-13 | 15.75 | $15.54 | 444876 |
| 2024-06-12 | 15.82 | $15.82 | 569256 |
| 2024-06-11 | 15.88 | $15.04 | 494588 |
| 2024-06-10 | 16.03 | $15.23 | 635854 |
| 2024-06-07 | 16.19 | $15.47 | 461967 |
| 2024-06-06 | 16.35 | $15.45 | 540258 |
| 2024-06-05 | 16.53 | $15.55 | 677554 |
| 2024-06-04 | 16.72 | $15.37 | 497886 |
| 2024-06-03 | 16.96 | $15.38 | 733599 |
| 2024-05-31 | 17.22 | $15.92 | 508055 |
| 2024-05-30 | 17.45 | $15.81 | 692009 |
| 2024-05-29 | 17.70 | $15.93 | 653403 |
| 2024-05-28 | 17.97 | $16.43 | 783403 |
| 2024-05-24 | 18.19 | $16.28 | 1.4M |
| 2024-05-23 | 18.45 | $16.40 | 1.2M |
| 2024-05-22 | 18.71 | $17.40 | 864731 |
| 2024-05-21 | 18.89 | $17.35 | 1.0M |
| 2024-05-20 | 19.08 | $18.06 | 695674 |
| 2024-05-17 | 19.21 | $18.00 | 1.1M |
| 2024-05-16 | 19.34 | $17.85 | 1.5M |
| 2024-05-15 | 19.50 | $17.45 | 2.1M |
| 2024-05-14 | 19.69 | $17.73 | 6.1M |
| 2024-05-13 | 19.86 | $20.41 | 653809 |
| 2024-05-10 | 19.77 | $19.51 | 477925 |
| 2024-05-09 | 19.75 | $19.95 | 738450 |
| 2024-05-08 | 19.69 | $19.71 | 849525 |
| 2024-05-07 | 19.64 | $21.00 | 492772 |
| 2024-05-06 | 19.46 | $20.87 | 362620 |
| 2024-05-03 | 19.27 | $20.22 | 592691 |
| 2024-05-02 | 19.14 | $19.91 | 453671 |
| 2024-05-01 | 19.03 | $19.60 | 417334 |
| 2024-04-30 | 18.94 | $19.47 | 470358 |
| 2024-04-29 | 18.85 | $19.51 | 315187 |
| 2024-04-26 | 18.75 | $19.55 | 316418 |
| 2024-04-25 | 18.64 | $19.15 | 446723 |
| 2024-04-24 | 18.57 | $19.65 | 396759 |
| 2024-04-23 | 18.43 | $19.27 | 326781 |
| 2024-04-22 | 18.33 | $19.15 | 407680 |
| 2024-04-19 | 18.23 | $18.60 | 581177 |
| 2024-04-18 | 18.19 | $18.51 | 512297 |
| 2024-04-17 | 18.15 | $18.50 | 379620 |
| 2024-04-16 | 18.10 | $18.14 | 323247 |
| 2024-04-15 | 18.09 | $17.85 | 657055 |
| 2024-04-12 | 18.11 | $18.06 | 625466 |
| 2024-04-11 | 18.11 | $18.51 | 330798 |
| 2024-04-10 | 18.06 | $18.40 | 424451 |
| 2024-04-09 | 18.02 | $18.74 | 441528 |
| 2024-04-08 | 17.95 | $18.24 | 316099 |
| 2024-04-05 | 17.92 | $17.79 | 282353 |
| 2024-04-04 | 17.93 | $17.74 | 242404 |
| 2024-04-03 | 17.94 | $17.84 | 340795 |
| 2024-04-02 | 17.94 | $17.60 | 269933 |
| 2024-04-01 | 17.97 | $18.20 | 250425 |
| 2024-03-28 | 17.93 | $18.35 | 354282 |
| 2024-03-27 | 17.88 | $18.31 | 356196 |
| 2024-03-26 | 17.83 | $17.69 | 716384 |
| 2024-03-25 | 17.85 | $17.68 | 248389 |
| 2024-03-22 | 17.88 | $17.77 | 382434 |
| 2024-03-21 | 17.92 | $18.25 | 445557 |
| 2024-03-20 | 17.91 | $17.99 | 448883 |
| 2024-03-19 | 17.94 | $17.85 | 408088 |
| 2024-03-18 | 17.99 | $17.89 | 373910 |
| 2024-03-15 | 18.06 | $17.75 | 701559 |
| 2024-03-14 | 18.15 | $18.32 | 418383 |
| 2024-03-13 | 18.20 | $17.90 | 339025 |
| 2024-03-12 | 18.30 | $17.99 | 357887 |
| 2024-03-11 | 18.39 | $17.84 | 275941 |
| 2024-03-08 | 18.52 | $17.78 | 345824 |
| 2024-03-07 | 18.66 | $17.25 | 242421 |
| 2024-03-06 | 18.85 | $17.24 | 428392 |
| 2024-03-05 | 19.06 | $17.20 | 614520 |
| 2024-03-04 | 19.28 | $17.84 | 391098 |
| 2024-03-01 | 19.44 | $17.60 | 433506 |
| 2024-02-29 | 19.63 | $17.99 | 833007 |
| 2024-02-28 | 19.78 | $18.01 | 1.2M |
| 2024-02-27 | 19.95 | $19.97 | 435224 |
| 2024-02-26 | 19.92 | $19.90 | 548199 |
| 2024-02-23 | 19.90 | $19.63 | 259535 |
| 2024-02-22 | 19.91 | $19.78 | 370339 |
| 2024-02-21 | 19.90 | $19.96 | 764101 |
| 2024-02-20 | 19.87 | $20.70 | 445863 |
| 2024-02-16 | 19.77 | $20.79 | 649669 |
| 2024-02-15 | 19.66 | $20.88 | 443365 |
| 2024-02-14 | 19.52 | $20.34 | 382522 |
| 2024-02-13 | 19.43 | $19.48 | 672383 |
| 2024-02-12 | 19.42 | $20.39 | 324138 |
| 2024-02-09 | 19.31 | $20.21 | 560066 |
| 2024-02-08 | 19.22 | $19.46 | 275898 |
| 2024-02-07 | 19.20 | $19.07 | 224325 |
| 2024-02-06 | 19.21 | $18.96 | 218192 |
| 2024-02-05 | 19.23 | $18.63 | 256842 |
| 2024-02-02 | 19.27 | $19.00 | 271092 |
| 2024-02-01 | 19.28 | $18.73 | 423957 |
| 2024-01-31 | 19.30 | $18.54 | 470507 |
| 2024-01-30 | 19.33 | $19.60 | 266415 |
| 2024-01-29 | 19.25 | $20.32 | 245440 |
| 2024-01-26 | 19.09 | $19.59 | 255608 |
| 2024-01-25 | 19.00 | $19.40 | 510116 |
| 2024-01-24 | 18.92 | $19.74 | 225743 |
| 2024-01-23 | 18.80 | $19.88 | 349146 |
| 2024-01-22 | 18.66 | $19.91 | 395662 |
| 2024-01-19 | 18.51 | $19.17 | 314338 |
| 2024-01-18 | 18.42 | $18.73 | 214449 |
| 2024-01-17 | 18.38 | $18.58 | 276121 |
| 2024-01-16 | 18.35 | $19.16 | 273605 |
| 2024-01-12 | 18.26 | $19.03 | 363356 |
| 2024-01-11 | 18.18 | $19.63 | 555652 |
| 2024-01-10 | 18.03 | $19.05 | 368934 |
| 2024-01-09 | 17.93 | $18.15 | 190039 |
| 2024-01-08 | 17.91 | $18.30 | 416046 |
| 2024-01-05 | 17.86 | $17.42 | 738891 |
| 2024-01-04 | 17.90 | $17.58 | 568370 |
| 2024-01-03 | 17.92 | $16.74 | 305543 |
| 2024-01-02 | 18.03 | $17.34 | 307827 |
| 2023-12-29 | 18.07 | $18.06 | 300515 |
| 2023-12-28 | 18.04 | $18.30 | 220481 |
| 2023-12-27 | 17.99 | $18.29 | 223786 |
| 2023-12-26 | 17.92 | $18.37 | 285464 |
| 2023-12-22 | 17.84 | $18.12 | 397802 |
| 2023-12-21 | 17.77 | $18.12 | 566147 |
| 2023-12-20 | 17.70 | $17.86 | 399054 |
| 2023-12-19 | 17.65 | $18.60 | 542363 |
| 2023-12-18 | 17.52 | $18.37 | 595114 |
| 2023-12-15 | 17.40 | $18.88 | 854484 |
| 2023-12-14 | 17.23 | $18.50 | 852814 |
| 2023-12-13 | 17.09 | $18.27 | 747340 |
| 2023-12-12 | 16.96 | $16.89 | 276801 |
| 2023-12-11 | 16.97 | $17.21 | 296473 |
| 2023-12-08 | 16.94 | $17.07 | 254550 |
| 2023-12-07 | 16.91 | $16.70 | 277157 |
| 2023-12-06 | 16.92 | $17.08 | 243563 |
| 2023-12-05 | 16.90 | $17.21 | 327121 |
| 2023-12-04 | 16.85 | $17.48 | 533388 |
| 2023-12-01 | 16.78 | $17.38 | 341189 |
| 2023-11-30 | 16.71 | $16.47 | 378231 |
| 2023-11-29 | 16.72 | $16.69 | 426458 |
| 2023-11-28 | 16.71 | $16.59 | 457338 |
| 2023-11-27 | 16.70 | $16.60 | 391334 |
| 2023-11-24 | 16.69 | $16.91 | 117904 |
| 2023-11-22 | 16.64 | $16.50 | 388304 |
| 2023-11-21 | 16.62 | $16.57 | 460671 |
| 2023-11-20 | 16.59 | $17.19 | 673348 |
| 2023-11-17 | 16.49 | $17.42 | 467992 |
| 2023-11-16 | 16.36 | $17.06 | 315586 |
| 2023-11-15 | 16.25 | $16.89 | 397219 |
| 2023-11-14 | 16.16 | $17.27 | 490886 |
| 2023-11-13 | 16.03 | $16.24 | 563338 |
| 2023-11-10 | 15.99 | $16.26 | 508078 |
| 2023-11-09 | 15.95 | $16.04 | 461300 |
| 2023-11-08 | 15.93 | $16.21 | 352442 |
| 2023-11-07 | 15.90 | $16.63 | 273464 |
| 2023-11-06 | 15.83 | $16.75 | 369595 |
| 2023-11-03 | 15.76 | $16.70 | 299945 |
| 2023-11-02 | 15.69 | $16.13 | 519669 |
| 2023-11-01 | 15.69 | $15.36 | 326702 |
| 2023-10-31 | 15.77 | $16.06 | 395082 |
| 2023-10-30 | 15.78 | $15.48 | 204291 |
| 2023-10-27 | 15.86 | $15.26 | 412008 |
| 2023-10-26 | 15.98 | $15.16 | 399677 |
| 2023-10-25 | 16.11 | $15.16 | 394621 |
| 2023-10-24 | 16.26 | $15.70 | 288853 |
| 2023-10-23 | 16.35 | $15.23 | 378751 |
| 2023-10-20 | 16.51 | $15.31 | 820886 |
| 2023-10-19 | 16.67 | $15.89 | 422468 |
| 2023-10-18 | 16.78 | $15.49 | 338695 |
| 2023-10-17 | 16.93 | $16.34 | 534320 |
| 2023-10-16 | 17.01 | $15.68 | 363145 |
| 2023-10-13 | 17.16 | $15.47 | 574514 |
| 2023-10-12 | 17.34 | $16.87 | 266747 |
| 2023-10-11 | 17.39 | $17.25 | 366266 |
| 2023-10-10 | 17.39 | $17.34 | 333594 |
| 2023-10-09 | 17.39 | $17.61 | 270400 |
| 2023-10-06 | 17.35 | $17.77 | 315761 |
| 2023-10-05 | 17.29 | $17.19 | 336469 |
| 2023-10-04 | 17.29 | $17.28 | 289171 |
| 2023-10-03 | 17.28 | $17.07 | 266270 |
| 2023-10-02 | 17.29 | $17.55 | 224223 |
| 2023-09-29 | 17.25 | $17.66 | 300717 |
| 2023-09-28 | 17.20 | $17.39 | 279095 |
| 2023-09-27 | 17.17 | $17.34 | 342800 |
| 2023-09-26 | 17.15 | $17.17 | 256155 |
| 2023-09-25 | 17.13 | $17.54 | 291594 |
| 2023-09-22 | 17.08 | $17.74 | 364367 |
| 2023-09-21 | 17.00 | $17.08 | 247273 |
| 2023-09-20 | 16.99 | $17.09 | 259935 |
| 2023-09-19 | 16.96 | $17.32 | 273648 |
| 2023-09-18 | 16.91 | $17.31 | 296534 |
| 2023-09-15 | 16.86 | $17.21 | 869499 |
| 2023-09-14 | 16.82 | $17.14 | 438266 |
| 2023-09-13 | 16.79 | $16.53 | 492674 |
| 2023-09-12 | 16.82 | $16.32 | 300798 |
| 2023-09-11 | 16.87 | $16.95 | 335048 |
| 2023-09-08 | 16.87 | $16.77 | 298314 |
| 2023-09-07 | 16.89 | $16.82 | 304618 |
| 2023-09-06 | 16.90 | $17.11 | 269826 |
| 2023-09-05 | 16.90 | $17.32 | 266902 |
| 2023-09-01 | 16.90 | $17.36 | 283619 |
| 2023-08-31 | 16.90 | $16.86 | 342370 |
| 2023-08-30 | 16.97 | $16.80 | 239110 |
| 2023-08-29 | 17.06 | $16.86 | 267364 |
| 2023-08-28 | 17.17 | $16.59 | 200856 |
| 2023-08-25 | 17.32 | $16.58 | 208027 |
| 2023-08-24 | 17.50 | $16.47 | 213415 |
| 2023-08-23 | 17.71 | $16.55 | 253252 |
| 2023-08-22 | 17.94 | $16.11 | 384975 |
| 2023-08-21 | 18.23 | $16.43 | 384198 |
| 2023-08-18 | 18.52 | $16.86 | 534410 |
| 2023-08-17 | 18.79 | $16.96 | 512447 |
| 2023-08-16 | 19.07 | $17.39 | 483877 |
| 2023-08-15 | 19.34 | $17.51 | 479651 |
| 2023-08-14 | 19.61 | $17.71 | 474546 |
| 2023-08-11 | 19.89 | $18.07 | 608195 |
| 2023-08-10 | 20.14 | $17.08 | 488089 |
| 2023-08-09 | 20.51 | $16.74 | 1.2M |
| 2023-08-08 | 20.92 | $19.85 | 823635 |
| 2023-08-07 | 21.04 | $20.12 | 436321 |
| 2023-08-04 | 21.13 | $20.29 | 304804 |
| 2023-08-03 | 21.20 | $20.48 | 365194 |
| 2023-08-02 | 21.24 | $20.46 | 467317 |
| 2023-08-01 | 21.28 | $21.31 | 376099 |
| 2023-07-31 | 21.23 | $21.72 | 324342 |
| 2023-07-28 | 21.13 | $20.94 | 210994 |
| 2023-07-27 | 21.09 | $21.25 | 451005 |
| 2023-07-26 | 21.02 | $21.56 | 270810 |
| 2023-07-25 | 20.90 | $21.46 | 589962 |
| 2023-07-24 | 20.78 | $21.25 | 364736 |
| 2023-07-21 | 20.66 | $21.62 | 468441 |
| 2023-07-20 | 20.49 | $21.46 | 413692 |
| 2023-07-19 | 20.33 | $22.27 | 438089 |
| 2023-07-18 | 20.08 | $22.18 | 382601 |
| 2023-07-17 | 19.82 | $21.72 | 371015 |
| 2023-07-14 | 19.59 | $20.99 | 405844 |
| 2023-07-13 | 19.43 | $20.88 | 458079 |
| 2023-07-12 | 19.27 | $20.03 | 289233 |
| 2023-07-11 | 19.19 | $19.84 | 447585 |
| 2023-07-10 | 19.11 | $19.66 | 257107 |
| 2023-07-07 | 19.05 | $19.05 | 336977 |
| 2023-07-06 | 19.05 | $18.97 | 253899 |
| 2023-07-05 | 19.05 | $19.18 | 274417 |
| 2023-07-03 | 19.03 | $19.54 | 125636 |
| 2023-06-30 | 18.97 | $19.52 | 384520 |
| 2023-06-29 | 18.91 | $19.28 | 484726 |
| 2023-06-28 | 18.86 | $18.84 | 373176 |
| 2023-06-27 | 18.85 | $18.55 | 546117 |
| 2023-06-26 | 18.86 | $18.32 | 637997 |
| 2023-06-23 | 18.89 | $18.41 | 8.2M |
| 2023-06-22 | 18.90 | $18.84 | 432819 |
| 2023-06-21 | 18.87 | $18.86 | 416840 |
| 2023-06-20 | 18.83 | $19.33 | 292870 |
| 2023-06-16 | 18.74 | $19.43 | 397548 |
| 2023-06-15 | 18.64 | $19.77 | 322273 |
| 2023-06-14 | 18.48 | $19.37 | 335989 |
| 2023-06-13 | 18.35 | $19.40 | 670923 |
| 2023-06-12 | 18.21 | $18.66 | 359594 |
| 2023-06-09 | 18.13 | $18.68 | 326205 |
| 2023-06-08 | 18.04 | $18.22 | 383539 |
| 2023-06-07 | 18.00 | $18.92 | 305329 |
| 2023-06-06 | 17.89 | $19.28 | 681189 |
| 2023-06-05 | 17.74 | $18.19 | 448257 |
| 2023-06-02 | 17.69 | $18.38 | 627722 |
| 2023-06-01 | 17.61 | $18.04 | 891797 |
| 2023-05-31 | 17.57 | $18.38 | 1.7M |
| 2023-05-30 | 17.50 | $17.62 | 315223 |
| 2023-05-26 | 17.50 | $17.18 | 435011 |
| 2023-05-25 | 17.55 | $17.04 | 296547 |
| 2023-05-24 | 17.62 | $17.56 | 276378 |
| 2023-05-23 | 17.65 | $17.89 | 317802 |
| 2023-05-22 | 17.64 | $18.06 | 362393 |
| 2023-05-19 | 17.62 | $17.53 | 257633 |
| 2023-05-18 | 17.66 | $17.55 | 358879 |
| 2023-05-17 | 17.71 | $17.24 | 302456 |
| 2023-05-16 | 17.79 | $16.55 | 313484 |
| 2023-05-15 | 17.96 | $17.00 | 310848 |
| 2023-05-12 | 18.10 | $17.13 | 489658 |
| 2023-05-11 | 18.23 | $17.73 | 224141 |
| 2023-05-10 | 18.32 | $18.32 | 340474 |
| 2023-05-09 | 18.35 | $18.20 | 265668 |
| 2023-05-08 | 18.40 | $17.87 | 314747 |
| 2023-05-05 | 18.49 | $17.78 | 648331 |
| 2023-05-04 | 18.59 | $17.92 | 504127 |
| 2023-05-03 | 18.69 | $17.81 | 548594 |
| 2023-05-02 | 18.81 | $17.87 | 648726 |
| 2023-05-01 | 18.92 | $18.54 | 412044 |
| 2023-04-28 | 18.97 | $18.92 | 429040 |
| 2023-04-27 | 18.99 | $18.34 | 412539 |
| 2023-04-26 | 19.07 | $18.06 | 329792 |
| 2023-04-25 | 19.17 | $18.04 | 508147 |
| 2023-04-24 | 19.28 | $18.82 | 409640 |
| 2023-04-21 | 19.32 | $19.36 | 589927 |
| 2023-04-20 | 19.31 | $19.15 | 332420 |
| 2023-04-19 | 19.32 | $19.03 | 810015 |
| 2023-04-18 | 19.34 | $19.87 | 197668 |
| 2023-04-17 | 19.28 | $19.82 | 347477 |
| 2023-04-14 | 19.22 | $19.58 | 142687 |
| 2023-04-13 | 19.19 | $19.43 | 213118 |
| 2023-04-12 | 19.17 | $19.10 | 169932 |
| 2023-04-11 | 19.19 | $19.25 | 224246 |
| 2023-04-10 | 19.19 | $19.22 | 270613 |
| 2023-04-06 | 19.20 | $19.52 | 210327 |
| 2023-04-05 | 19.18 | $18.99 | 240786 |
| 2023-04-04 | 19.22 | $19.21 | 220142 |
| 2023-04-03 | 19.24 | $19.12 | 297824 |
| 2023-03-31 | 19.28 | $19.42 | 357085 |
| 2023-03-30 | 19.30 | $18.80 | 241766 |
| 2023-03-29 | 19.39 | $18.83 | 270880 |
| 2023-03-28 | 19.49 | $18.57 | 283212 |
| 2023-03-27 | 19.63 | $19.30 | 230489 |
| 2023-03-24 | 19.71 | $19.07 | 244320 |
| 2023-03-23 | 19.82 | $19.48 | 230256 |
| 2023-03-22 | 19.89 | $18.93 | 407098 |
| 2023-03-21 | 20.03 | $19.78 | 267573 |
| 2023-03-20 | 20.09 | $18.86 | 363842 |
| 2023-03-17 | 20.25 | $19.79 | 426617 |
| 2023-03-16 | 20.32 | $19.97 | 240192 |
| 2023-03-15 | 20.38 | $19.97 | 203905 |
| 2023-03-14 | 20.44 | $19.78 | 372893 |
| 2023-03-13 | 20.53 | $19.27 | 234535 |
| 2023-03-10 | 20.66 | $19.19 | 1.0M |
| 2023-03-09 | 20.82 | $19.71 | 218678 |
| 2023-03-08 | 20.93 | $20.43 | 215178 |
| 2023-03-07 | 20.98 | $20.42 | 426391 |
| 2023-03-06 | 21.04 | $21.50 | 306499 |
| 2023-03-03 | 20.99 | $21.34 | 451244 |
| 2023-03-02 | 20.97 | $21.47 | 492761 |
| 2023-03-01 | 20.93 | $20.60 | 651996 |
| 2023-02-28 | 20.97 | $21.22 | 559396 |
| 2023-02-27 | 20.95 | $21.44 | 829487 |
| 2023-02-24 | 20.90 | $21.23 | 350860 |
| 2023-02-23 | 20.85 | $21.05 | 378231 |
| 2023-02-22 | 20.82 | $20.77 | 328887 |
| 2023-02-21 | 20.80 | $20.02 | 390696 |
| 2023-02-17 | 20.85 | $20.71 | 278588 |
| 2023-02-16 | 20.84 | $20.69 | 549575 |
| 2023-02-15 | 20.81 | $21.05 | 330952 |
| 2023-02-14 | 20.75 | $20.65 | 490766 |
| 2023-02-13 | 20.72 | $20.30 | 472941 |
| 2023-02-10 | 20.72 | $20.40 | 275201 |
| 2023-02-09 | 20.71 | $21.14 | 231524 |
| 2023-02-08 | 20.62 | $21.49 | 325840 |
| 2023-02-07 | 20.48 | $21.76 | 221006 |
| 2023-02-06 | 20.30 | $21.32 | 154163 |
| 2023-02-03 | 20.14 | $22.01 | 165126 |
| 2023-02-02 | 19.90 | $22.22 | 532350 |
| 2023-02-01 | 19.63 | $21.66 | 440193 |
| 2023-01-31 | 19.41 | $19.87 | 432048 |
| 2023-01-30 | 19.36 | $19.73 | 444008 |
| 2023-01-27 | 19.34 | $19.38 | 527394 |
| 2023-01-26 | 19.35 | $19.50 | 211449 |
| 2023-01-25 | 19.36 | $19.07 | 445377 |
| 2023-01-24 | 19.42 | $18.98 | 508077 |
| 2023-01-23 | 19.50 | $19.47 | 254957 |
| 2023-01-20 | 19.55 | $19.48 | 318393 |
| 2023-01-19 | 19.61 | $19.38 | 371207 |
| 2023-01-18 | 19.69 | $19.75 | 273169 |
| 2023-01-17 | 19.76 | $20.05 | 617510 |
| 2023-01-13 | 19.80 | $19.71 | 393465 |
| 2023-01-12 | 19.90 | $19.83 | 1.6M |
| 2023-01-11 | 20.00 | $18.66 | 1.0M |
| 2023-01-10 | 20.23 | $18.37 | 617626 |
| 2023-01-09 | 20.50 | $19.04 | 381993 |
| 2023-01-06 | 20.73 | $18.00 | 621394 |
| 2023-01-05 | 21.07 | $17.93 | 512285 |
| 2023-01-04 | 21.43 | $19.36 | 385686 |
| 2023-01-03 | 21.66 | $20.55 | 288882 |
| 2022-12-30 | 21.78 | $21.30 | 222510 |
| 2022-12-29 | 21.83 | $21.43 | 312919 |
| 2022-12-28 | 21.87 | $20.61 | 400837 |
| 2022-12-27 | 21.98 | $20.76 | 304545 |
| 2022-12-23 | 22.07 | $21.68 | 186662 |
| 2022-12-22 | 22.08 | $21.67 | 199448 |
| 2022-12-21 | 22.08 | $22.24 | 174684 |
| 2022-12-20 | 22.01 | $22.05 | 212395 |
| 2022-12-19 | 21.95 | $21.88 | 238419 |
| 2022-12-16 | 21.90 | $22.84 | 524738 |
| 2022-12-15 | 21.75 | $22.55 | 204299 |
| 2022-12-14 | 21.63 | $23.19 | 294291 |
| 2022-12-13 | 21.44 | $23.47 | 400117 |
| 2022-12-12 | 21.22 | $23.14 | 236206 |
| 2022-12-09 | 21.03 | $21.67 | 257541 |
| 2022-12-08 | 20.98 | $21.91 | 289428 |
| 2022-12-07 | 20.90 | $20.90 | 231502 |
| 2022-12-06 | 20.92 | $20.69 | 192704 |
| 2022-12-05 | 20.95 | $20.79 | 330771 |
| 2022-12-02 | 20.98 | $21.70 | 227209 |
| 2022-12-01 | 20.92 | $21.51 | 460629 |
| 2022-11-30 | 20.88 | $21.28 | 586921 |
| 2022-11-29 | 20.87 | $19.81 | 230273 |
| 2022-11-28 | 21.03 | $20.24 | 263663 |
| 2022-11-25 | 21.15 | $20.66 | 114121 |
| 2022-11-23 | 21.26 | $20.62 | 991497 |
| 2022-11-22 | 21.37 | $20.05 | 472143 |
| 2022-11-21 | 21.56 | $20.11 | 485567 |
| 2022-11-18 | 21.76 | $20.44 | 626538 |
| 2022-11-17 | 21.94 | $20.65 | 509069 |
| 2022-11-16 | 22.11 | $21.21 | 296746 |
| 2022-11-15 | 22.23 | $23.23 | 396250 |
| 2022-11-14 | 22.16 | $22.24 | 401627 |
| 2022-11-11 | 22.19 | $23.58 | 468676 |
| 2022-11-10 | 22.06 | $21.65 | 784064 |
| 2022-11-09 | 22.11 | $20.00 | 368507 |
| 2022-11-08 | 22.33 | $21.15 | 471175 |
| 2022-11-07 | 22.43 | $20.61 | 292054 |
| 2022-11-04 | 22.59 | $20.53 | 345690 |
| 2022-11-03 | 22.78 | $21.85 | 211189 |
| 2022-11-02 | 22.85 | $22.18 | 217320 |
| 2022-11-01 | 22.91 | $23.47 | 162815 |
| 2022-10-31 | 22.86 | $23.67 | 238782 |
| 2022-10-28 | 22.79 | $23.82 | 370552 |
| 2022-10-27 | 22.69 | $23.58 | 233624 |
| 2022-10-26 | 22.62 | $22.78 | 157538 |
| 2022-10-25 | 22.62 | $23.67 | 182079 |
| 2022-10-24 | 22.53 | $23.28 | 341090 |
| 2022-10-21 | 22.48 | $23.09 | 306238 |
| 2022-10-20 | 22.44 | $23.08 | 290737 |
| 2022-10-19 | 22.40 | $22.92 | 300060 |
| 2022-10-18 | 22.37 | $23.33 | 652212 |
| 2022-10-17 | 22.30 | $21.34 | 488961 |
| 2022-10-14 | 22.43 | $19.39 | 438152 |
| 2022-10-13 | 22.76 | $20.31 | 717187 |
| 2022-10-12 | 23.02 | $20.56 | 493023 |
| 2022-10-11 | 23.26 | $21.57 | 490464 |
| 2022-10-10 | 23.42 | $21.79 | 387857 |
| 2022-10-07 | 23.57 | $23.67 | 301879 |
| 2022-10-06 | 23.54 | $25.55 | 476312 |
| 2022-10-05 | 23.31 | $25.38 | 473415 |
| 2022-10-04 | 23.09 | $25.50 | 670545 |
| 2022-10-03 | 22.84 | $23.51 | 409977 |
| 2022-09-30 | 22.77 | $22.16 | 480233 |
| 2022-09-29 | 22.83 | $22.76 | 615685 |
| 2022-09-28 | 22.84 | $23.00 | 1.2M |
| 2022-09-27 | 22.84 | $22.88 | 370675 |
| 2022-09-26 | 22.85 | $22.52 | 324480 |
| 2022-09-23 | 22.91 | $22.18 | 490233 |
| 2022-09-22 | 23.01 | $22.67 | 432974 |
| 2022-09-21 | 23.09 | $22.95 | 372063 |
| 2022-09-20 | 23.14 | $22.61 | 323017 |
| 2022-09-19 | 23.24 | $22.74 | 248124 |
| 2022-09-16 | 23.34 | $22.84 | 1.2M |
| 2022-09-15 | 23.45 | $23.21 | 499064 |
| 2022-09-14 | 23.54 | $23.41 | 370324 |
| 2022-09-13 | 23.62 | $23.03 | 420372 |
| 2022-09-12 | 23.77 | $24.45 | 524759 |
| 2022-09-09 | 23.78 | $23.55 | 738801 |
| 2022-09-08 | 23.90 | $22.45 | 468463 |
| 2022-09-07 | 24.15 | $22.32 | 460825 |
| 2022-09-06 | 24.42 | $21.93 | 649334 |
| 2022-09-02 | 24.75 | $22.31 | 293093 |
| 2022-09-01 | 25.06 | $22.34 | 488801 |
| 2022-08-31 | 25.40 | $23.95 | 358405 |
| 2022-08-30 | 25.59 | $24.38 | 342408 |
| 2022-08-29 | 25.74 | $24.46 | 314376 |
| 2022-08-26 | 25.87 | $24.68 | 294104 |
| 2022-08-25 | 25.99 | $25.55 | 301141 |
| 2022-08-24 | 26.02 | $25.49 | 219901 |
| 2022-08-23 | 26.05 | $25.23 | 293448 |
| 2022-08-22 | 26.10 | $24.96 | 260726 |
| 2022-08-19 | 26.17 | $25.28 | 460730 |
| 2022-08-18 | 26.22 | $26.50 | 252288 |
| 2022-08-17 | 26.16 | $26.21 | 191344 |
| 2022-08-16 | 26.12 | $27.17 | 384499 |
| 2022-08-15 | 25.97 | $27.08 | 472937 |
| 2022-08-12 | 25.82 | $27.07 | 232153 |
| 2022-08-11 | 25.66 | $26.39 | 276057 |
| 2022-08-10 | 25.55 | $26.78 | 350990 |
| 2022-08-09 | 25.40 | $25.95 | 392640 |
| 2022-08-08 | 25.33 | $26.70 | 458092 |
| 2022-08-05 | 25.19 | $25.86 | 421254 |
| 2022-08-04 | 25.14 | $26.99 | 446221 |
| 2022-08-03 | 24.99 | $26.11 | 597709 |
| 2022-08-02 | 24.92 | $24.36 | 436003 |
| 2022-08-01 | 25.03 | $23.93 | 1.0M |
| 2022-07-29 | 25.19 | $24.44 | 317320 |
| 2022-07-28 | 25.31 | $24.60 | 300984 |
| 2022-07-27 | 25.41 | $24.54 | 349859 |
| 2022-07-26 | 25.53 | $23.31 | 519543 |
| 2022-07-25 | 25.78 | $26.18 | 410620 |
| 2022-07-22 | 25.76 | $25.97 | 260387 |
| 2022-07-21 | 25.77 | $26.80 | 349043 |
| 2022-07-20 | 25.69 | $25.58 | 458323 |
| 2022-07-19 | 25.73 | $24.34 | 462796 |
| 2022-07-18 | 25.89 | $24.25 | 563760 |
| 2022-07-15 | 26.05 | $24.18 | 1.6M |
| 2022-07-14 | 26.23 | $24.51 | 698092 |
| 2022-07-13 | 26.37 | $25.35 | 538515 |
| 2022-07-12 | 26.43 | $25.95 | 489487 |
| 2022-07-11 | 26.43 | $27.32 | 562095 |
| 2022-07-08 | 26.29 | $27.82 | 595749 |
| 2022-07-07 | 26.11 | $27.56 | 390805 |
| 2022-07-06 | 25.94 | $27.00 | 751706 |
| 2022-07-05 | 25.83 | $26.87 | 732117 |
| 2022-07-01 | 25.73 | $26.24 | 480244 |
| 2022-06-30 | 25.69 | $24.77 | 519881 |
| 2022-06-29 | 25.80 | $25.64 | 416919 |
| 2022-06-28 | 25.82 | $25.77 | 783067 |
| 2022-06-27 | 25.84 | $26.54 | 651932 |
| 2022-06-24 | 25.78 | $27.51 | 871448 |
| 2022-06-23 | 25.61 | $26.98 | 397920 |
| 2022-06-22 | 25.49 | $25.45 | 362601 |
| 2022-06-21 | 25.52 | $25.41 | 320630 |
| 2022-06-17 | 25.54 | $24.84 | 747259 |
| 2022-06-16 | 25.62 | $23.77 | 615542 |
| 2022-06-15 | 25.79 | $25.58 | 339703 |
| 2022-06-14 | 25.78 | $24.26 | 346697 |
| 2022-06-13 | 25.89 | $24.09 | 392756 |
| 2022-06-10 | 26.01 | $25.02 | 289248 |
| 2022-06-09 | 26.03 | $26.41 | 284339 |
| 2022-06-08 | 25.90 | $27.37 | 266274 |
| 2022-06-07 | 25.65 | $27.26 | 345445 |
| 2022-06-06 | 25.40 | $26.12 | 283293 |
| 2022-06-03 | 25.27 | $27.18 | 400071 |
| 2022-06-02 | 25.04 | $27.52 | 452928 |
| 2022-06-01 | 24.80 | $25.31 | 516069 |
| 2022-05-31 | 24.80 | $25.74 | 542958 |
| 2022-05-27 | 24.78 | $26.31 | 388012 |
| 2022-05-26 | 24.73 | $25.41 | 431665 |
| 2022-05-25 | 24.79 | $25.57 | 777525 |
| 2022-05-24 | 24.87 | $25.17 | 601374 |
| 2022-05-23 | 25.01 | $26.18 | 657600 |
| 2022-05-20 | 25.09 | $24.45 | 747958 |
| 2022-05-19 | 25.36 | $24.00 | 525222 |
| 2022-05-18 | 25.70 | $22.85 | 359639 |
| 2022-05-17 | 26.20 | $23.30 | 390293 |
| 2022-05-16 | 26.71 | $22.37 | 344406 |
| 2022-05-13 | 27.36 | $23.96 | 730628 |
| 2022-05-12 | 27.90 | $22.40 | 816205 |
| 2022-05-11 | 28.65 | $21.37 | 874812 |
| 2022-05-10 | 29.55 | $23.87 | 777086 |
| 2022-05-09 | 30.26 | $23.98 | 774538 |
| 2022-05-06 | 31.00 | $27.35 | 539018 |
| 2022-05-05 | 31.45 | $29.00 | 312426 |
| 2022-05-04 | 31.77 | $31.42 | 548092 |
| 2022-05-03 | 31.88 | $30.53 | 386782 |
| 2022-05-02 | 32.09 | $31.21 | 263241 |
| 2022-04-29 | 32.26 | $30.80 | 318344 |
| 2022-04-28 | 32.48 | $31.85 | 468295 |
| 2022-04-27 | 32.62 | $31.51 | 830911 |
| 2022-04-26 | 32.81 | $31.15 | 661043 |
| 2022-04-25 | 33.06 | $32.00 | 422354 |
| 2022-04-22 | 33.24 | $30.30 | 311926 |
| 2022-04-21 | 33.61 | $31.17 | 312187 |
| 2022-04-20 | 33.91 | $33.23 | 291272 |
| 2022-04-19 | 34.03 | $33.68 | 345386 |
| 2022-04-18 | 34.12 | $32.51 | 183848 |
| 2022-04-14 | 34.33 | $33.85 | 244338 |
| 2022-04-13 | 34.42 | $34.00 | 191294 |
| 2022-04-12 | 34.49 | $33.04 | 248055 |
| 2022-04-11 | 34.65 | $33.07 | 294364 |
| 2022-04-08 | 34.79 | $33.77 | 366844 |
| 2022-04-07 | 34.86 | $34.33 | 522068 |
| 2022-04-06 | 34.88 | $34.05 | 486761 |
| 2022-04-05 | 34.93 | $34.42 | 326507 |
| 2022-04-04 | 34.93 | $35.59 | 687355 |
| 2022-04-01 | 34.81 | $34.42 | 459962 |
| 2022-03-31 | 34.79 | $34.81 | 621762 |
| 2022-03-30 | 34.72 | $35.52 | 983092 |
| 2022-03-29 | 34.58 | $35.97 | 420444 |
| 2022-03-28 | 34.38 | $34.72 | 766005 |
| 2022-03-25 | 34.30 | $35.18 | 240964 |
| 2022-03-24 | 34.17 | $35.65 | 316565 |
| 2022-03-23 | 33.97 | $35.50 | 656519 |
| 2022-03-22 | 33.78 | $35.96 | 541859 |
| 2022-03-21 | 33.51 | $35.17 | 479846 |
| 2022-03-18 | 33.31 | $35.76 | 413803 |
| 2022-03-17 | 33.04 | $34.76 | 296134 |
| 2022-03-16 | 32.86 | $33.49 | 556164 |
| 2022-03-15 | 32.81 | $31.34 | 524788 |
| 2022-03-14 | 32.97 | $31.34 | 417645 |
| 2022-03-11 | 33.15 | $33.02 | 556380 |
| 2022-03-10 | 33.18 | $34.20 | 310460 |
| 2022-03-09 | 33.11 | $34.26 | 466193 |
| 2022-03-08 | 33.04 | $32.27 | 833689 |
| 2022-03-07 | 33.16 | $32.18 | 519148 |
| 2022-03-04 | 33.30 | $32.72 | 521746 |
| 2022-03-03 | 33.39 | $32.81 | 534564 |
| 2022-03-02 | 33.47 | $34.37 | 955538 |
| 2022-03-01 | 33.40 | $33.14 | 727655 |
| 2022-02-28 | 33.44 | $34.21 | 726411 |
| 2022-02-25 | 33.37 | $33.41 | 415130 |
| 2022-02-24 | 33.37 | $32.96 | 645598 |
| 2022-02-23 | 33.40 | $30.91 | 237667 |
| 2022-02-22 | 33.63 | $31.60 | 323970 |
| 2022-02-18 | 33.81 | $32.24 | 251481 |
| 2022-02-17 | 33.92 | $32.65 | 844899 |
| 2022-02-16 | 34.00 | $34.68 | 335220 |
| 2022-02-15 | 33.88 | $34.71 | 448947 |
| 2022-02-14 | 33.74 | $34.19 | 251676 |
| 2022-02-11 | 33.66 | $34.03 | 261135 |
| 2022-02-10 | 33.60 | $35.14 | 506923 |
| 2022-02-09 | 33.43 | $36.24 | 380034 |
| 2022-02-08 | 33.16 | $35.07 | 853545 |
| 2022-02-07 | 33.00 | $34.22 | 503507 |
| 2022-02-04 | 32.92 | $33.64 | 467178 |
| 2022-02-03 | 32.90 | $32.23 | 382517 |
| 2022-02-02 | 33.03 | $33.22 | 691868 |
| 2022-02-01 | 33.09 | $33.98 | 497217 |
| 2022-01-31 | 33.10 | $33.06 | 1.0M |
| 2022-01-28 | 33.22 | $31.83 | 824505 |
| 2022-01-27 | 33.49 | $30.65 | 594444 |
| 2022-01-26 | 33.92 | $31.64 | 493622 |
| 2022-01-25 | 34.29 | $31.64 | 506596 |
| 2022-01-24 | 34.70 | $33.63 | 450110 |
| 2022-01-21 | 34.95 | $32.67 | 670483 |
| 2022-01-20 | 35.32 | $32.88 | 547363 |
| 2022-01-19 | 35.69 | $33.11 | 391738 |
| 2022-01-18 | 36.06 | $33.33 | 639164 |
| 2022-01-14 | 36.41 | $34.41 | 547961 |
| 2022-01-13 | 36.66 | $34.31 | 666949 |
| 2022-01-12 | 36.92 | $35.72 | 866018 |
| 2022-01-11 | 37.03 | $36.64 | 1.6M |
| 2022-01-10 | 37.04 | $34.67 | 701599 |
| 2022-01-07 | 37.22 | $35.00 | 560789 |
| 2022-01-06 | 37.36 | $34.42 | 437777 |
| 2022-01-05 | 37.54 | $35.37 | 649872 |
| 2022-01-04 | 37.62 | $37.09 | 1.1M |
| 2022-01-03 | 37.49 | $39.37 | 865163 |
| 2021-12-31 | 37.11 | $38.01 | 494081 |
| 2021-12-30 | 36.82 | $39.51 | 735184 |
| 2021-12-29 | 36.34 | $39.46 | 371382 |
| 2021-12-28 | 35.84 | $39.34 | 419301 |
| 2021-12-27 | 35.31 | $40.24 | 875646 |
| 2021-12-23 | 34.66 | $39.11 | 845655 |
| 2021-12-22 | 34.09 | $39.41 | 1.0M |
| 2021-12-21 | 33.45 | $37.17 | 1.7M |
| 2021-12-20 | 33.00 | $36.09 | 1.6M |
| 2021-12-17 | 32.63 | $36.02 | 1.6M |
| 2021-12-16 | 32.24 | $33.10 | 1.3M |
| 2021-12-15 | 32.11 | $34.67 | 1.5M |
| 2021-12-14 | 31.82 | $33.29 | 1.4M |
| 2021-12-13 | 31.65 | $33.47 | 1.2M |
| 2021-12-10 | 31.46 | $31.82 | 1.1M |
| 2021-12-09 | 31.46 | $32.43 | 1.1M |
| 2021-12-08 | 31.47 | $31.40 | 1.1M |
| 2021-12-07 | 31.65 | $31.77 | 962010 |
| 2021-12-06 | 31.88 | $30.13 | 641610 |
| 2021-12-03 | 32.34 | $30.05 | 862007 |
| 2021-12-02 | 32.90 | $30.65 | 1.3M |
| 2021-12-01 | 33.48 | $30.60 | 845389 |
| 2021-11-30 | 34.15 | $32.23 | 657591 |
| 2021-11-29 | 34.74 | $32.68 | 781045 |
| 2021-11-26 | 35.36 | $32.30 | 370467 |
| 2021-11-24 | 36.08 | $32.51 | 928711 |
| 2021-11-23 | 36.85 | $31.78 | 1.6M |
| 2021-11-22 | 37.77 | $31.76 | 2.4M |
| 2021-11-19 | 38.76 | $31.46 | 1.2M |
| 2021-11-18 | 39.86 | $30.34 | 2.1M |
| 2021-11-17 | 41.13 | $30.39 | 1.9M |
| 2021-11-16 | 42.48 | $31.22 | 3.3M |
| 2021-11-15 | 43.81 | $30.94 | 2.1M |
| 2021-11-12 | 45.22 | $32.14 | 5.4M |
| 2021-11-11 | 46.58 | $41.28 | 3.7M |
| 2021-11-10 | 47.07 | $43.65 | 1.8M |
| 2021-11-09 | 47.32 | $48.66 | 765694 |
| 2021-11-08 | 47.07 | $48.00 | 899853 |
| 2021-11-05 | 46.84 | $47.97 | 460063 |
| 2021-11-04 | 46.57 | $47.89 | 466561 |
| 2021-11-03 | 46.27 | $47.52 | 699767 |
| 2021-11-02 | 45.98 | $47.43 | 1.5M |
| 2021-11-01 | 45.65 | $48.57 | 874371 |
| 2021-10-29 | 45.17 | $47.65 | 1.1M |
| 2021-10-28 | 44.73 | $46.79 | 812525 |
| 2021-10-27 | 44.34 | $46.63 | 750464 |
| 2021-10-26 | 43.92 | $47.09 | 716589 |
| 2021-10-25 | 43.42 | $47.67 | 850230 |
| 2021-10-22 | 42.83 | $47.83 | 949043 |
| 2021-10-21 | 42.18 | $46.00 | 876929 |
| 2021-10-20 | 41.67 | $45.30 | 828929 |
| 2021-10-19 | 41.20 | $44.60 | 1.0M |
| 2021-10-18 | 40.77 | $43.28 | 556966 |
| 2021-10-15 | 40.43 | $43.01 | 643671 |
| 2021-10-14 | 40.10 | $42.74 | 748965 |
| 2021-10-13 | 39.77 | $42.43 | 437738 |
| 2021-10-12 | 39.44 | $40.96 | 420495 |
| 2021-10-11 | 39.24 | $40.08 | 404122 |
| 2021-10-08 | 39.10 | $40.07 | 304597 |
| 2021-10-07 | 38.96 | $40.26 | 690830 |
| 2021-10-06 | 38.80 | $39.83 | 1.0M |
| 2021-10-05 | 38.65 | $39.43 | 1.1M |
| 2021-10-04 | 38.53 | $38.20 | 523735 |
| 2021-10-01 | 38.51 | $39.20 | 348304 |
| 2021-09-30 | 38.38 | $38.52 | 295598 |
| 2021-09-29 | 38.31 | $38.45 | 398841 |
| 2021-09-28 | 38.22 | $38.69 | 618179 |
| 2021-09-27 | 38.09 | $39.65 | 445533 |
| 2021-09-24 | 37.85 | $39.63 | 313411 |
| 2021-09-23 | 37.58 | $39.87 | 964457 |
| 2021-09-22 | 37.26 | $38.49 | 457701 |
| 2021-09-21 | 37.06 | $38.08 | 748039 |
| 2021-09-20 | 36.87 | $37.29 | 581516 |
| 2021-09-17 | 36.74 | $37.95 | 1.7M |
| 2021-09-16 | 36.52 | $38.14 | 845971 |
| 2021-09-15 | 36.26 | $37.90 | 3.6M |
| 2021-09-14 | 36.00 | $35.71 | 3.0M |
| 2021-09-13 | 35.93 | $38.28 | 341935 |
| 2021-09-10 | 35.59 | $38.82 | 840739 |
| 2021-09-09 | 35.17 | $37.85 | 856279 |
| 2021-09-08 | 34.83 | $35.90 | 976659 |
| 2021-09-07 | 34.64 | $36.25 | 449313 |
| 2021-09-03 | 34.41 | $36.03 | 306907 |
| 2021-09-02 | 34.18 | $35.41 | 468856 |
| 2021-09-01 | 33.99 | $35.82 | 313575 |
| 2021-08-31 | 33.74 | $35.15 | 441029 |
| 2021-08-30 | 33.54 | $34.81 | 390693 |
| 2021-08-27 | 33.35 | $34.31 | 532347 |
| 2021-08-26 | 33.21 | $34.09 | 306551 |
| 2021-08-25 | 33.08 | $34.47 | 439508 |
| 2021-08-24 | 32.90 | $34.68 | 504210 |
| 2021-08-23 | 32.68 | $33.80 | 346520 |
| 2021-08-20 | 32.54 | $32.87 | 188511 |
| 2021-08-19 | 32.48 | $32.89 | 302316 |
| 2021-08-18 | 32.42 | $32.92 | 296960 |
| 2021-08-17 | 32.34 | $32.21 | 635056 |
| 2021-08-16 | 32.33 | $33.12 | 731674 |
| 2021-08-13 | 32.22 | $33.12 | 376908 |
| 2021-08-12 | 32.10 | $33.60 | 369331 |
| 2021-08-11 | 31.92 | $32.70 | 1.3M |
| 2021-08-10 | 31.81 | $31.42 | 579105 |
| 2021-08-09 | 31.84 | $32.04 | 201491 |
| 2021-08-06 | 31.81 | $32.29 | 132235 |
| 2021-08-05 | 31.77 | $32.08 | 191799 |
| 2021-08-04 | 31.75 | $31.95 | 157656 |
| 2021-08-03 | 31.74 | $31.31 | 289306 |
| 2021-08-02 | 31.81 | $31.57 | 327304 |
| 2021-07-30 | 31.87 | $32.81 | 727085 |
| 2021-07-29 | 31.81 | $32.35 | 464715 |
| 2021-07-28 | 31.80 | $32.13 | 293528 |
| 2021-07-27 | 31.82 | $31.31 | 375857 |
| 2021-07-26 | 31.94 | $31.60 | 230757 |
| 2021-07-23 | 32.04 | $31.71 | 161404 |
| 2021-07-22 | 32.14 | $31.74 | 201027 |
| 2021-07-21 | 32.24 | $31.55 | 182301 |
| 2021-07-20 | 32.38 | $31.40 | 420915 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.06
2026-02-04
Close Price
$13.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.32
Average
20.39
Maximum
49.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 13.06 | $13.05 | — |
| 2026-02-03 | 13.06 | $13.05 | — |
| 2026-02-02 | 13.05 | $13.05 | — |
| 2026-01-30 | 13.05 | $13.05 | 16.4M |
| 2026-01-29 | 13.05 | $13.05 | 16.8M |
| 2026-01-28 | 13.04 | $12.99 | 1.0M |
| 2026-01-27 | 13.05 | $13.01 | 1.3M |
| 2026-01-26 | 13.05 | $13.01 | 820100 |
| 2026-01-23 | 13.05 | $13.00 | 908400 |
| 2026-01-22 | 13.06 | $13.02 | 1.3M |
| 2026-01-21 | 13.06 | $13.00 | 5.4M |
| 2026-01-20 | 13.07 | $13.00 | 3.1M |
| 2026-01-16 | 13.07 | $13.02 | 940300 |
| 2026-01-15 | 13.08 | $13.02 | 1.6M |
| 2026-01-14 | 13.08 | $13.03 | 1.9M |
| 2026-01-13 | 13.08 | $13.02 | 4.1M |
| 2026-01-12 | 13.09 | $13.02 | 1.5M |
| 2026-01-09 | 13.09 | $13.02 | 452202 |
| 2026-01-08 | 13.09 | $13.03 | 816400 |
| 2026-01-07 | 13.10 | $13.03 | 618537 |
| 2026-01-06 | 13.10 | $13.01 | 1.0M |
| 2026-01-05 | 13.10 | $13.01 | 1.4M |
| 2026-01-02 | 13.11 | $13.00 | 1.4M |
| 2025-12-31 | 13.11 | $13.01 | 899200 |
| 2025-12-30 | 13.12 | $13.00 | 3.7M |
| 2025-12-29 | 13.13 | $13.00 | 1.9M |
| 2025-12-26 | 13.13 | $13.00 | 774405 |
| 2025-12-24 | 13.14 | $12.99 | 238844 |
| 2025-12-23 | 13.15 | $13.00 | 449500 |
| 2025-12-22 | 13.16 | $13.00 | 690032 |
| 2025-12-19 | 13.17 | $13.00 | 2.3M |
| 2025-12-18 | 13.17 | $13.01 | 571105 |
| 2025-12-17 | 13.18 | $13.01 | 1.1M |
| 2025-12-16 | 13.19 | $13.01 | 995525 |
| 2025-12-15 | 13.19 | $12.99 | 1.7M |
| 2025-12-12 | 13.20 | $13.00 | 1.5M |
| 2025-12-11 | 13.20 | $13.00 | 1.7M |
| 2025-12-10 | 13.21 | $13.00 | 2.9M |
| 2025-12-09 | 13.21 | $12.99 | 723700 |
| 2025-12-08 | 13.21 | $12.99 | 1.2M |
| 2025-12-05 | 13.21 | $12.97 | 1.4M |
| 2025-12-04 | 13.21 | $12.96 | 1.4M |
| 2025-12-03 | 13.22 | $12.97 | 4.2M |
| 2025-12-02 | 13.22 | $12.97 | 2.3M |
| 2025-12-01 | 13.21 | $12.96 | 3.3M |
| 2025-11-28 | 13.21 | $12.93 | 1.0M |
| 2025-11-26 | 13.20 | $12.92 | 2.2M |
| 2025-11-25 | 13.20 | $12.91 | 2.9M |
| 2025-11-24 | 13.19 | $12.89 | 2.5M |
| 2025-11-21 | 13.18 | $12.86 | 2.4M |
| 2025-11-20 | 13.17 | $12.87 | 6.1M |
| 2025-11-19 | 13.16 | $12.87 | 3.5M |
| 2025-11-18 | 13.14 | $12.86 | 3.1M |
| 2025-11-17 | 13.11 | $12.87 | 2.0M |
| 2025-11-14 | 13.07 | $12.86 | 1.1M |
| 2025-11-13 | 13.03 | $12.87 | 1.7M |
| 2025-11-12 | 12.97 | $12.88 | 1.7M |
| 2025-11-11 | 12.89 | $12.88 | 3.3M |
| 2025-11-10 | 12.80 | $12.87 | 5.8M |
| 2025-11-07 | 12.69 | $12.87 | 1.7M |
| 2025-11-06 | 12.56 | $12.86 | 2.8M |
| 2025-11-05 | 12.40 | $12.87 | 4.3M |
| 2025-11-04 | 12.21 | $12.84 | 4.1M |
| 2025-11-03 | 11.99 | $12.86 | 7.2M |
| 2025-10-31 | 11.73 | $12.85 | 5.2M |
| 2025-10-30 | 11.43 | $12.86 | 13.6M |
| 2025-10-29 | 11.08 | $12.85 | 37.5M |
| 2025-10-28 | 10.66 | $11.15 | 1.5M |
| 2025-10-27 | 10.54 | $10.82 | 1.1M |
| 2025-10-24 | 10.47 | $10.64 | 1.3M |
| 2025-10-23 | 10.42 | $10.55 | 1.1M |
| 2025-10-22 | 10.38 | $10.49 | 1.3M |
| 2025-10-21 | 10.35 | $10.55 | 1.8M |
| 2025-10-20 | 10.31 | $10.35 | 1.2M |
| 2025-10-17 | 10.29 | $9.93 | 1.2M |
| 2025-10-16 | 10.36 | $10.00 | 1.1M |
| 2025-10-15 | 10.43 | $9.94 | 1.7M |
| 2025-10-14 | 10.52 | $9.70 | 2.0M |
| 2025-10-13 | 10.68 | $10.35 | 1.1M |
| 2025-10-10 | 10.72 | $10.15 | 1.5M |
| 2025-10-09 | 10.81 | $10.42 | 1.4M |
| 2025-10-08 | 10.86 | $10.50 | 1.2M |
| 2025-10-07 | 10.89 | $10.22 | 1.4M |
| 2025-10-06 | 10.99 | $10.48 | 1.2M |
| 2025-10-03 | 11.05 | $10.64 | 1.0M |
| 2025-10-02 | 11.07 | $10.39 | 1.3M |
| 2025-10-01 | 11.16 | $10.34 | 2.2M |
| 2025-09-30 | 11.26 | $10.70 | 1.4M |
| 2025-09-29 | 11.30 | $10.85 | 2.2M |
| 2025-09-26 | 11.31 | $11.25 | 2.2M |
| 2025-09-25 | 11.23 | $11.21 | 2.1M |
| 2025-09-24 | 11.14 | $11.11 | 2.3M |
| 2025-09-23 | 11.05 | $10.76 | 1.8M |
| 2025-09-22 | 11.03 | $10.82 | 2.6M |
| 2025-09-19 | 10.97 | $11.11 | 4.2M |
| 2025-09-18 | 10.85 | $11.56 | 2.4M |
| 2025-09-17 | 10.60 | $11.47 | 2.3M |
| 2025-09-16 | 10.33 | $11.32 | 2.9M |
| 2025-09-15 | 10.05 | $10.66 | 3.1M |
| 2025-09-12 | 9.85 | $10.60 | 8.3M |
| 2025-09-11 | 9.63 | $10.55 | 2.8M |
| 2025-09-10 | 9.39 | $9.78 | 2.2M |
| 2025-09-09 | 9.27 | $9.61 | 1.6M |
| 2025-09-08 | 9.16 | $9.58 | 1.7M |
| 2025-09-05 | 9.03 | $9.18 | 1.6M |
| 2025-09-04 | 8.97 | $8.99 | 1.2M |
| 2025-09-03 | 8.94 | $9.12 | 1.3M |
| 2025-09-02 | 8.88 | $9.08 | 1.9M |
| 2025-08-29 | 8.81 | $9.32 | 1.2M |
| 2025-08-28 | 8.68 | $9.27 | 1.3M |
| 2025-08-27 | 8.54 | $9.10 | 1.3M |
| 2025-08-26 | 8.41 | $8.69 | 1.9M |
| 2025-08-25 | 8.34 | $8.54 | 2.1M |
| 2025-08-22 | 8.30 | $8.87 | 1.2M |
| 2025-08-21 | 8.18 | $8.50 | 1.3M |
| 2025-08-20 | 8.12 | $8.41 | 1.2M |
| 2025-08-19 | 8.07 | $8.59 | 1.3M |
| 2025-08-18 | 7.98 | $8.58 | 1.6M |
| 2025-08-15 | 7.87 | $8.39 | 1.5M |
| 2025-08-14 | 7.79 | $8.47 | 1.5M |
| 2025-08-13 | 7.68 | $8.60 | 1.9M |
| 2025-08-12 | 7.52 | $8.22 | 1.8M |
| 2025-08-11 | 7.43 | $7.94 | 2.5M |
| 2025-08-08 | 7.37 | $7.91 | 4.2M |
| 2025-08-07 | 7.32 | $7.33 | 2.7M |
| 2025-08-06 | 7.39 | $7.14 | 1.0M |
| 2025-08-05 | 7.51 | $7.14 | 893200 |
| 2025-08-04 | 7.66 | $7.42 | 1.0M |
| 2025-08-01 | 7.77 | $7.40 | 1.5M |
| 2025-07-31 | 7.91 | $7.94 | 1.2M |
| 2025-07-30 | 7.96 | $8.08 | 1.1M |
| 2025-07-29 | 7.99 | $8.06 | 1.5M |
| 2025-07-28 | 8.03 | $8.28 | 1.2M |
| 2025-07-25 | 8.04 | $8.29 | 1.2M |
| 2025-07-24 | 8.05 | $8.13 | 1.1M |
| 2025-07-23 | 8.09 | $8.43 | 1.1M |
| 2025-07-22 | 8.09 | $8.28 | 1.1M |
| 2025-07-21 | 8.11 | $8.14 | 1.4M |
| 2025-07-18 | 8.18 | $8.12 | 1.1M |
| 2025-07-17 | 8.26 | $8.32 | 1.6M |
| 2025-07-16 | 8.32 | $8.36 | 2.0M |
| 2025-07-15 | 8.38 | $8.08 | 2.2M |
| 2025-07-14 | 8.51 | $8.22 | 1.7M |
| 2025-07-11 | 8.64 | $8.09 | 1.4M |
| 2025-07-10 | 8.82 | $8.65 | 1.3M |
| 2025-07-09 | 8.92 | $8.87 | 1.2M |
| 2025-07-08 | 8.98 | $9.10 | 2.0M |
| 2025-07-07 | 9.01 | $8.91 | 1.4M |
| 2025-07-03 | 9.09 | $9.31 | 652922 |
| 2025-07-02 | 9.10 | $9.19 | 1.2M |
| 2025-07-01 | 9.14 | $9.39 | 1.6M |
| 2025-06-30 | 9.15 | $9.51 | 1.2M |
| 2025-06-27 | 9.14 | $9.35 | 3.0M |
| 2025-06-26 | 9.16 | $9.22 | 1.1M |
| 2025-06-25 | 9.21 | $9.10 | 678602 |
| 2025-06-24 | 9.31 | $9.22 | 696245 |
| 2025-06-23 | 9.39 | $9.12 | 924124 |
| 2025-06-20 | 9.52 | $9.09 | 1.1M |
| 2025-06-18 | 9.67 | $9.27 | 822400 |
| 2025-06-17 | 9.82 | $9.31 | 1.6M |
| 2025-06-16 | 9.98 | $9.55 | 919200 |
| 2025-06-13 | 10.12 | $9.47 | 836512 |
| 2025-06-12 | 10.30 | $10.03 | 702105 |
| 2025-06-11 | 10.39 | $10.34 | 724339 |
| 2025-06-10 | 10.43 | $10.60 | 1.1M |
| 2025-06-09 | 10.43 | $10.57 | 726800 |
| 2025-06-06 | 10.44 | $10.67 | 725841 |
| 2025-06-05 | 10.43 | $10.54 | 649200 |
| 2025-06-04 | 10.44 | $10.64 | 950956 |
| 2025-06-03 | 10.44 | $10.62 | 887322 |
| 2025-06-02 | 10.45 | $10.31 | 1.1M |
| 2025-05-30 | 10.52 | $10.50 | 785800 |
| 2025-05-29 | 10.57 | $10.49 | 958931 |
| 2025-05-28 | 10.63 | $10.36 | 900900 |
| 2025-05-27 | 10.73 | $10.47 | 1.2M |
| 2025-05-23 | 10.83 | $10.18 | 821500 |
| 2025-05-22 | 11.00 | $10.50 | 718200 |
| 2025-05-21 | 11.13 | $10.74 | 805827 |
| 2025-05-20 | 11.24 | $11.07 | 956100 |
| 2025-05-19 | 11.29 | $11.11 | 644000 |
| 2025-05-16 | 11.35 | $11.50 | 830141 |
| 2025-05-15 | 11.33 | $11.58 | 958026 |
| 2025-05-14 | 11.30 | $11.67 | 690100 |
| 2025-05-13 | 11.24 | $11.83 | 762314 |
| 2025-05-12 | 11.14 | $11.77 | 952500 |
| 2025-05-09 | 11.04 | $11.15 | 1.0M |
| 2025-05-08 | 11.05 | $11.29 | 908009 |
| 2025-05-07 | 11.04 | $10.92 | 1.1M |
| 2025-05-06 | 11.10 | $11.36 | 833772 |
| 2025-05-05 | 11.09 | $11.25 | 767800 |
| 2025-05-02 | 11.10 | $11.48 | 657817 |
| 2025-05-01 | 11.06 | $11.57 | 568100 |
| 2025-04-30 | 11.01 | $11.57 | 493949 |
| 2025-04-29 | 10.94 | $11.72 | 587026 |
| 2025-04-28 | 10.84 | $11.67 | 532225 |
| 2025-04-25 | 10.73 | $11.57 | 494000 |
| 2025-04-24 | 10.63 | $11.53 | 1.5M |
| 2025-04-23 | 10.53 | $10.91 | 1.3M |
| 2025-04-22 | 10.55 | $10.69 | 533622 |
| 2025-04-21 | 10.62 | $10.54 | 607600 |
| 2025-04-17 | 10.74 | $10.82 | 511700 |
| 2025-04-16 | 10.83 | $10.98 | 520600 |
| 2025-04-15 | 10.90 | $11.11 | 862600 |
| 2025-04-14 | 10.96 | $11.04 | 569743 |
| 2025-04-11 | 11.05 | $11.18 | 737000 |
| 2025-04-10 | 11.13 | $11.09 | 923600 |
| 2025-04-09 | 11.25 | $11.59 | 1.2M |
| 2025-04-08 | 11.29 | $10.34 | 1.3M |
| 2025-04-07 | 11.61 | $10.43 | 2.0M |
| 2025-04-04 | 11.96 | $10.80 | 880100 |
| 2025-04-03 | 12.29 | $11.60 | 831500 |
| 2025-04-02 | 12.51 | $12.65 | 576700 |
| 2025-04-01 | 12.55 | $12.38 | 546787 |
| 2025-03-31 | 12.66 | $12.15 | 703347 |
| 2025-03-28 | 12.83 | $12.42 | 494700 |
| 2025-03-27 | 12.98 | $12.99 | 526527 |
| 2025-03-26 | 13.04 | $12.95 | 466325 |
| 2025-03-25 | 13.11 | $13.24 | 1.1M |
| 2025-03-24 | 13.14 | $13.28 | 1.4M |
| 2025-03-21 | 13.17 | $13.17 | 1.4M |
| 2025-03-20 | 13.23 | $13.42 | 699600 |
| 2025-03-19 | 13.26 | $13.65 | 780124 |
| 2025-03-18 | 13.23 | $13.34 | 614003 |
| 2025-03-17 | 13.28 | $13.46 | 937400 |
| 2025-03-14 | 13.31 | $13.17 | 768920 |
| 2025-03-13 | 13.41 | $12.92 | 762206 |
| 2025-03-12 | 13.58 | $13.28 | 884439 |
| 2025-03-11 | 13.71 | $13.22 | 721100 |
| 2025-03-10 | 13.87 | $13.03 | 1.2M |
| 2025-03-07 | 14.10 | $13.43 | 766900 |
| 2025-03-06 | 14.29 | $13.81 | 545303 |
| 2025-03-05 | 14.42 | $14.16 | 850909 |
| 2025-03-04 | 14.51 | $13.96 | 649300 |
| 2025-03-03 | 14.66 | $13.76 | 1.1M |
| 2025-02-28 | 14.87 | $13.68 | 1.8M |
| 2025-02-27 | 15.13 | $14.73 | 1.1M |
| 2025-02-26 | 15.22 | $14.77 | 422243 |
| 2025-02-25 | 15.31 | $14.67 | 600900 |
| 2025-02-24 | 15.44 | $14.75 | 496400 |
| 2025-02-21 | 15.56 | $14.96 | 542900 |
| 2025-02-20 | 15.67 | $15.12 | 963400 |
| 2025-02-19 | 15.75 | $15.41 | 664400 |
| 2025-02-18 | 15.79 | $15.64 | 517729 |
| 2025-02-14 | 15.78 | $15.66 | 379217 |
| 2025-02-13 | 15.76 | $15.96 | 481645 |
| 2025-02-12 | 15.68 | $15.94 | 386316 |
| 2025-02-11 | 15.58 | $15.73 | 460929 |
| 2025-02-10 | 15.51 | $15.88 | 367363 |
| 2025-02-07 | 15.39 | $15.54 | 588832 |
| 2025-02-06 | 15.33 | $15.95 | 628200 |
| 2025-02-05 | 15.17 | $15.45 | 387021 |
| 2025-02-04 | 15.08 | $15.30 | 444400 |
| 2025-02-03 | 15.02 | $15.07 | 447719 |
| 2025-01-31 | 14.99 | $15.11 | 602731 |
| 2025-01-30 | 14.94 | $15.40 | 473806 |
| 2025-01-29 | 14.83 | $15.50 | 473811 |
| 2025-01-28 | 14.68 | $15.78 | 812742 |
| 2025-01-27 | 14.44 | $15.05 | 545538 |
| 2025-01-24 | 14.32 | $14.75 | 293800 |
| 2025-01-23 | 14.25 | $14.82 | 665000 |
| 2025-01-22 | 14.15 | $14.73 | 920721 |
| 2025-01-21 | 14.05 | $14.49 | 651900 |
| 2025-01-17 | 13.99 | $14.40 | 1.7M |
| 2025-01-16 | 13.94 | $14.16 | 667753 |
| 2025-01-15 | 13.94 | $14.16 | 375901 |
| 2025-01-14 | 13.94 | $13.99 | 445400 |
| 2025-01-13 | 13.97 | $13.97 | 620705 |
| 2025-01-10 | 14.02 | $13.77 | 435126 |
| 2025-01-08 | 14.12 | $14.13 | 484400 |
| 2025-01-07 | 14.16 | $14.17 | 513014 |
| 2025-01-06 | 14.21 | $14.36 | 516300 |
| 2025-01-03 | 14.22 | $14.27 | 279818 |
| 2025-01-02 | 14.25 | $14.09 | 474900 |
| 2024-12-31 | 14.33 | $14.05 | 419058 |
| 2024-12-30 | 14.44 | $14.20 | 349100 |
| 2024-12-27 | 14.53 | $14.26 | 351000 |
| 2024-12-26 | 14.63 | $14.66 | 228500 |
| 2024-12-24 | 14.65 | $14.64 | 163943 |
| 2024-12-23 | 14.69 | $14.65 | 460800 |
| 2024-12-20 | 14.74 | $14.70 | 1.0M |
| 2024-12-19 | 14.78 | $14.74 | 603100 |
| 2024-12-18 | 14.83 | $14.59 | 802921 |
| 2024-12-17 | 14.91 | $15.05 | 572800 |
| 2024-12-16 | 14.91 | $15.04 | 1.1M |
| 2024-12-13 | 14.92 | $14.81 | 864314 |
| 2024-12-12 | 14.98 | $15.22 | 1.2M |
| 2024-12-11 | 14.97 | $15.13 | 303400 |
| 2024-12-10 | 14.97 | $15.05 | 420716 |
| 2024-12-09 | 14.99 | $15.16 | 436837 |
| 2024-12-06 | 14.99 | $15.42 | 343700 |
| 2024-12-05 | 14.94 | $15.45 | 451700 |
| 2024-12-04 | 14.88 | $16.05 | 742200 |
| 2024-12-03 | 14.69 | $15.58 | 476300 |
| 2024-12-02 | 14.56 | $15.50 | 708733 |
| 2024-11-29 | 14.44 | $14.60 | 266711 |
| 2024-11-27 | 14.49 | $14.68 | 752837 |
| 2024-11-26 | 14.54 | $14.39 | 759515 |
| 2024-11-25 | 14.66 | $14.88 | 1.4M |
| 2024-11-22 | 14.70 | $14.47 | 482706 |
| 2024-11-21 | 14.84 | $14.36 | 789302 |
| 2024-11-20 | 15.02 | $14.15 | 551800 |
| 2024-11-19 | 15.29 | $14.75 | 607385 |
| 2024-11-18 | 15.48 | $14.68 | 513200 |
| 2024-11-15 | 15.71 | $14.84 | 573693 |
| 2024-11-14 | 15.95 | $15.31 | 809401 |
| 2024-11-13 | 16.13 | $15.28 | 587404 |
| 2024-11-12 | 16.35 | $15.42 | 735048 |
| 2024-11-11 | 16.58 | $15.70 | 557943 |
| 2024-11-08 | 16.78 | $16.06 | 1.0M |
| 2024-11-07 | 16.95 | $17.41 | 813239 |
| 2024-11-06 | 16.85 | $17.71 | 805200 |
| 2024-11-05 | 16.68 | $17.11 | 355649 |
| 2024-11-04 | 16.61 | $16.87 | 277720 |
| 2024-11-01 | 16.57 | $16.80 | 355500 |
| 2024-10-31 | 16.55 | $16.64 | 360100 |
| 2024-10-30 | 16.56 | $16.80 | 519300 |
| 2024-10-29 | 16.54 | $16.73 | 457011 |
| 2024-10-28 | 16.53 | $16.39 | 302930 |
| 2024-10-25 | 16.60 | $16.77 | 303410 |
| 2024-10-24 | 16.59 | $16.92 | 264500 |
| 2024-10-23 | 16.56 | $16.52 | 210841 |
| 2024-10-22 | 16.60 | $16.65 | 177200 |
| 2024-10-21 | 16.63 | $16.74 | 319900 |
| 2024-10-18 | 16.64 | $16.53 | 284031 |
| 2024-10-17 | 16.71 | $16.47 | 345200 |
| 2024-10-16 | 16.79 | $16.69 | 341219 |
| 2024-10-15 | 16.85 | $16.96 | 398700 |
| 2024-10-14 | 16.86 | $16.77 | 188521 |
| 2024-10-11 | 16.92 | $16.91 | 371400 |
| 2024-10-10 | 16.95 | $17.00 | 246537 |
| 2024-10-09 | 16.98 | $16.87 | 197748 |
| 2024-10-08 | 17.03 | $16.68 | 170700 |
| 2024-10-07 | 17.14 | $16.70 | 252425 |
| 2024-10-04 | 17.26 | $17.27 | 272900 |
| 2024-10-03 | 17.28 | $16.71 | 238043 |
| 2024-10-02 | 17.43 | $16.96 | 336700 |
| 2024-10-01 | 17.55 | $16.95 | 336554 |
| 2024-09-30 | 17.69 | $17.35 | 375921 |
| 2024-09-27 | 17.76 | $17.50 | 295300 |
| 2024-09-26 | 17.82 | $17.48 | 353500 |
| 2024-09-25 | 17.89 | $17.27 | 415046 |
| 2024-09-24 | 18.02 | $17.49 | 560900 |
| 2024-09-23 | 18.12 | $18.70 | 461924 |
| 2024-09-20 | 17.98 | $18.49 | 1.7M |
| 2024-09-19 | 17.86 | $18.58 | 420722 |
| 2024-09-18 | 17.71 | $17.95 | 452400 |
| 2024-09-17 | 17.66 | $17.36 | 513100 |
| 2024-09-16 | 17.73 | $17.52 | 378100 |
| 2024-09-13 | 17.78 | $17.81 | 320600 |
| 2024-09-12 | 17.77 | $17.64 | 374000 |
| 2024-09-11 | 17.80 | $17.43 | 380623 |
| 2024-09-10 | 17.88 | $17.23 | 281954 |
| 2024-09-09 | 18.01 | $17.52 | 342200 |
| 2024-09-06 | 18.10 | $17.50 | 397143 |
| 2024-09-05 | 18.21 | $17.91 | 400100 |
| 2024-09-04 | 18.25 | $17.70 | 259101 |
| 2024-09-03 | 18.33 | $17.70 | 430100 |
| 2024-08-30 | 18.44 | $18.50 | 771419 |
| 2024-08-29 | 18.38 | $18.84 | 490300 |
| 2024-08-28 | 18.24 | $18.34 | 547800 |
| 2024-08-27 | 18.19 | $18.05 | 374800 |
| 2024-08-26 | 18.19 | $18.70 | 307500 |
| 2024-08-23 | 18.04 | $18.50 | 496953 |
| 2024-08-22 | 17.92 | $17.89 | 260100 |
| 2024-08-21 | 17.90 | $18.42 | 321243 |
| 2024-08-20 | 17.76 | $18.27 | 377500 |
| 2024-08-19 | 17.64 | $18.59 | 292954 |
| 2024-08-16 | 17.42 | $18.17 | 241416 |
| 2024-08-15 | 17.26 | $18.09 | 485500 |
| 2024-08-14 | 17.09 | $17.56 | 622226 |
| 2024-08-13 | 17.01 | $16.99 | 336549 |
| 2024-08-12 | 17.03 | $16.49 | 520538 |
| 2024-08-09 | 17.17 | $16.76 | 332941 |
| 2024-08-08 | 17.27 | $16.73 | 381600 |
| 2024-08-07 | 17.39 | $16.33 | 619621 |
| 2024-08-06 | 17.62 | $16.21 | 568000 |
| 2024-08-05 | 17.90 | $15.95 | 505300 |
| 2024-08-02 | 18.29 | $16.83 | 323646 |
| 2024-08-01 | 18.55 | $17.67 | 441000 |
| 2024-07-31 | 18.68 | $18.31 | 317600 |
| 2024-07-30 | 18.68 | $18.38 | 343100 |
| 2024-07-29 | 18.67 | $18.46 | 401840 |
| 2024-07-26 | 18.64 | $18.91 | 403933 |
| 2024-07-25 | 18.50 | $18.64 | 361000 |
| 2024-07-24 | 18.39 | $18.18 | 285141 |
| 2024-07-23 | 18.36 | $18.57 | 460144 |
| 2024-07-22 | 18.23 | $18.44 | 279586 |
| 2024-07-19 | 18.11 | $18.32 | 406672 |
| 2024-07-18 | 17.99 | $18.18 | 547570 |
| 2024-07-17 | 17.88 | $18.85 | 323543 |
| 2024-07-16 | 17.61 | $18.68 | 355918 |
| 2024-07-15 | 17.32 | $18.19 | 580301 |
| 2024-07-12 | 17.09 | $18.31 | 734883 |
| 2024-07-11 | 16.80 | $17.78 | 570681 |
| 2024-07-10 | 16.57 | $17.01 | 321555 |
| 2024-07-09 | 16.46 | $17.14 | 476988 |
| 2024-07-08 | 16.31 | $17.21 | 293782 |
| 2024-07-05 | 16.12 | $17.22 | 384698 |
| 2024-07-03 | 15.89 | $17.05 | 296924 |
| 2024-07-02 | 15.67 | $17.26 | 371732 |
| 2024-07-01 | 15.37 | $16.86 | 596249 |
| 2024-06-28 | 15.11 | $16.50 | 1.6M |
| 2024-06-27 | 14.88 | $15.85 | 715759 |
| 2024-06-26 | 14.76 | $15.04 | 437090 |
| 2024-06-25 | 14.79 | $15.15 | 429058 |
| 2024-06-24 | 14.82 | $15.05 | 491511 |
| 2024-06-21 | 14.87 | $15.06 | 981749 |
| 2024-06-20 | 14.93 | $14.91 | 453900 |
| 2024-06-18 | 15.04 | $15.18 | 401786 |
| 2024-06-17 | 15.12 | $15.53 | 371643 |
| 2024-06-14 | 15.14 | $15.60 | 360859 |
| 2024-06-13 | 15.16 | $15.54 | 444876 |
| 2024-06-12 | 15.19 | $15.82 | 569256 |
| 2024-06-11 | 15.18 | $15.04 | 494588 |
| 2024-06-10 | 15.34 | $15.23 | 635854 |
| 2024-06-07 | 15.49 | $15.47 | 461967 |
| 2024-06-06 | 15.62 | $15.45 | 540258 |
| 2024-06-05 | 15.78 | $15.55 | 677554 |
| 2024-06-04 | 15.96 | $15.37 | 497886 |
| 2024-06-03 | 16.20 | $15.38 | 733599 |
| 2024-05-31 | 16.49 | $15.92 | 508055 |
| 2024-05-30 | 16.71 | $15.81 | 692009 |
| 2024-05-29 | 17.00 | $15.93 | 653403 |
| 2024-05-28 | 17.31 | $16.43 | 783403 |
| 2024-05-24 | 17.58 | $16.28 | 1.4M |
| 2024-05-23 | 17.92 | $16.40 | 1.2M |
| 2024-05-22 | 18.29 | $17.40 | 864731 |
| 2024-05-21 | 18.51 | $17.35 | 1.0M |
| 2024-05-20 | 18.78 | $18.06 | 695674 |
| 2024-05-17 | 18.95 | $18.00 | 1.1M |
| 2024-05-16 | 19.15 | $17.85 | 1.5M |
| 2024-05-15 | 19.42 | $17.45 | 2.1M |
| 2024-05-14 | 19.82 | $17.73 | 6.1M |
| 2024-05-13 | 20.22 | $20.41 | 653809 |
| 2024-05-10 | 20.11 | $19.51 | 477925 |
| 2024-05-09 | 20.18 | $19.95 | 738450 |
| 2024-05-08 | 20.15 | $19.71 | 849525 |
| 2024-05-07 | 20.17 | $21.00 | 492772 |
| 2024-05-06 | 19.92 | $20.87 | 362620 |
| 2024-05-03 | 19.66 | $20.22 | 592691 |
| 2024-05-02 | 19.48 | $19.91 | 453671 |
| 2024-05-01 | 19.34 | $19.60 | 417334 |
| 2024-04-30 | 19.24 | $19.47 | 470358 |
| 2024-04-29 | 19.15 | $19.51 | 315187 |
| 2024-04-26 | 19.03 | $19.55 | 316418 |
| 2024-04-25 | 18.88 | $19.15 | 446723 |
| 2024-04-24 | 18.80 | $19.65 | 396759 |
| 2024-04-23 | 18.59 | $19.27 | 326781 |
| 2024-04-22 | 18.43 | $19.15 | 407680 |
| 2024-04-19 | 18.26 | $18.60 | 581177 |
| 2024-04-18 | 18.19 | $18.51 | 512297 |
| 2024-04-17 | 18.12 | $18.50 | 379620 |
| 2024-04-16 | 18.05 | $18.14 | 323247 |
| 2024-04-15 | 18.03 | $17.85 | 657055 |
| 2024-04-12 | 18.08 | $18.06 | 625466 |
| 2024-04-11 | 18.10 | $18.51 | 330798 |
| 2024-04-10 | 18.02 | $18.40 | 424451 |
| 2024-04-09 | 17.95 | $18.74 | 441528 |
| 2024-04-08 | 17.80 | $18.24 | 316099 |
| 2024-04-05 | 17.73 | $17.79 | 282353 |
| 2024-04-04 | 17.74 | $17.74 | 242404 |
| 2024-04-03 | 17.78 | $17.84 | 340795 |
| 2024-04-02 | 17.79 | $17.60 | 269933 |
| 2024-04-01 | 17.86 | $18.20 | 250425 |
| 2024-03-28 | 17.82 | $18.35 | 354282 |
| 2024-03-27 | 17.74 | $18.31 | 356196 |
| 2024-03-26 | 17.66 | $17.69 | 716384 |
| 2024-03-25 | 17.70 | $17.68 | 248389 |
| 2024-03-22 | 17.75 | $17.77 | 382434 |
| 2024-03-21 | 17.80 | $18.25 | 445557 |
| 2024-03-20 | 17.74 | $17.99 | 448883 |
| 2024-03-19 | 17.74 | $17.85 | 408088 |
| 2024-03-18 | 17.77 | $17.89 | 373910 |
| 2024-03-15 | 17.80 | $17.75 | 701559 |
| 2024-03-14 | 17.87 | $18.32 | 418383 |
| 2024-03-13 | 17.83 | $17.90 | 339025 |
| 2024-03-12 | 17.88 | $17.99 | 357887 |
| 2024-03-11 | 17.91 | $17.84 | 275941 |
| 2024-03-08 | 17.99 | $17.78 | 345824 |
| 2024-03-07 | 18.09 | $17.25 | 242421 |
| 2024-03-06 | 18.33 | $17.24 | 428392 |
| 2024-03-05 | 18.61 | $17.20 | 614520 |
| 2024-03-04 | 18.94 | $17.84 | 391098 |
| 2024-03-01 | 19.20 | $17.60 | 433506 |
| 2024-02-29 | 19.54 | $17.99 | 833007 |
| 2024-02-28 | 19.86 | $18.01 | 1.2M |
| 2024-02-27 | 20.22 | $19.97 | 435224 |
| 2024-02-26 | 20.23 | $19.90 | 548199 |
| 2024-02-23 | 20.25 | $19.63 | 259535 |
| 2024-02-22 | 20.33 | $19.78 | 370339 |
| 2024-02-21 | 20.39 | $19.96 | 764101 |
| 2024-02-20 | 20.41 | $20.70 | 445863 |
| 2024-02-16 | 20.28 | $20.79 | 649669 |
| 2024-02-15 | 20.10 | $20.88 | 443365 |
| 2024-02-14 | 19.88 | $20.34 | 382522 |
| 2024-02-13 | 19.73 | $19.48 | 672383 |
| 2024-02-12 | 19.74 | $20.39 | 324138 |
| 2024-02-09 | 19.55 | $20.21 | 560066 |
| 2024-02-08 | 19.37 | $19.46 | 275898 |
| 2024-02-07 | 19.31 | $19.07 | 224325 |
| 2024-02-06 | 19.33 | $18.96 | 218192 |
| 2024-02-05 | 19.37 | $18.63 | 256842 |
| 2024-02-02 | 19.48 | $19.00 | 271092 |
| 2024-02-01 | 19.53 | $18.73 | 423957 |
| 2024-01-31 | 19.64 | $18.54 | 470507 |
| 2024-01-30 | 19.81 | $19.60 | 266415 |
| 2024-01-29 | 19.78 | $20.32 | 245440 |
| 2024-01-26 | 19.59 | $19.59 | 255608 |
| 2024-01-25 | 19.52 | $19.40 | 510116 |
| 2024-01-24 | 19.47 | $19.74 | 225743 |
| 2024-01-23 | 19.34 | $19.88 | 349146 |
| 2024-01-22 | 19.16 | $19.91 | 395662 |
| 2024-01-19 | 18.93 | $19.17 | 314338 |
| 2024-01-18 | 18.83 | $18.73 | 214449 |
| 2024-01-17 | 18.79 | $18.58 | 276121 |
| 2024-01-16 | 18.78 | $19.16 | 273605 |
| 2024-01-12 | 18.65 | $19.03 | 363356 |
| 2024-01-11 | 18.52 | $19.63 | 555652 |
| 2024-01-10 | 18.23 | $19.05 | 368934 |
| 2024-01-09 | 18.02 | $18.15 | 190039 |
| 2024-01-08 | 17.97 | $18.30 | 416046 |
| 2024-01-05 | 17.87 | $17.42 | 738891 |
| 2024-01-04 | 17.95 | $17.58 | 568370 |
| 2024-01-03 | 18.00 | $16.74 | 305543 |
| 2024-01-02 | 18.23 | $17.34 | 307827 |
| 2023-12-29 | 18.37 | $18.06 | 300515 |
| 2023-12-28 | 18.39 | $18.30 | 220481 |
| 2023-12-27 | 18.34 | $18.29 | 223786 |
| 2023-12-26 | 18.30 | $18.37 | 285464 |
| 2023-12-22 | 18.22 | $18.12 | 397802 |
| 2023-12-21 | 18.18 | $18.12 | 566147 |
| 2023-12-20 | 18.14 | $17.86 | 399054 |
| 2023-12-19 | 18.13 | $18.60 | 542363 |
| 2023-12-18 | 17.97 | $18.37 | 595114 |
| 2023-12-15 | 17.83 | $18.88 | 854484 |
| 2023-12-14 | 17.55 | $18.50 | 852814 |
| 2023-12-13 | 17.31 | $18.27 | 747340 |
| 2023-12-12 | 17.07 | $16.89 | 276801 |
| 2023-12-11 | 17.09 | $17.21 | 296473 |
| 2023-12-08 | 17.04 | $17.07 | 254550 |
| 2023-12-07 | 17.02 | $16.70 | 277157 |
| 2023-12-06 | 17.06 | $17.08 | 243563 |
| 2023-12-05 | 17.03 | $17.21 | 327121 |
| 2023-12-04 | 16.97 | $17.48 | 533388 |
| 2023-12-01 | 16.83 | $17.38 | 341189 |
| 2023-11-30 | 16.70 | $16.47 | 378231 |
| 2023-11-29 | 16.74 | $16.69 | 426458 |
| 2023-11-28 | 16.73 | $16.59 | 457338 |
| 2023-11-27 | 16.75 | $16.60 | 391334 |
| 2023-11-24 | 16.76 | $16.91 | 117904 |
| 2023-11-22 | 16.72 | $16.50 | 388304 |
| 2023-11-21 | 16.74 | $16.57 | 460671 |
| 2023-11-20 | 16.76 | $17.19 | 673348 |
| 2023-11-17 | 16.65 | $17.42 | 467992 |
| 2023-11-16 | 16.47 | $17.06 | 315586 |
| 2023-11-15 | 16.34 | $16.89 | 397219 |
| 2023-11-14 | 16.23 | $17.27 | 490886 |
| 2023-11-13 | 16.01 | $16.24 | 563338 |
| 2023-11-10 | 15.98 | $16.26 | 508078 |
| 2023-11-09 | 15.94 | $16.04 | 461300 |
| 2023-11-08 | 15.94 | $16.21 | 352442 |
| 2023-11-07 | 15.91 | $16.63 | 273464 |
| 2023-11-06 | 15.78 | $16.75 | 369595 |
| 2023-11-03 | 15.61 | $16.70 | 299945 |
| 2023-11-02 | 15.43 | $16.13 | 519669 |
| 2023-11-01 | 15.34 | $15.36 | 326702 |
| 2023-10-31 | 15.40 | $16.06 | 395082 |
| 2023-10-30 | 15.32 | $15.48 | 204291 |
| 2023-10-27 | 15.36 | $15.26 | 412008 |
| 2023-10-26 | 15.46 | $15.16 | 399677 |
| 2023-10-25 | 15.59 | $15.16 | 394621 |
| 2023-10-24 | 15.76 | $15.70 | 288853 |
| 2023-10-23 | 15.83 | $15.23 | 378751 |
| 2023-10-20 | 16.02 | $15.31 | 820886 |
| 2023-10-19 | 16.23 | $15.89 | 422468 |
| 2023-10-18 | 16.35 | $15.49 | 338695 |
| 2023-10-17 | 16.58 | $16.34 | 534320 |
| 2023-10-16 | 16.67 | $15.68 | 363145 |
| 2023-10-13 | 16.91 | $15.47 | 574514 |
| 2023-10-12 | 17.24 | $16.87 | 266747 |
| 2023-10-11 | 17.32 | $17.25 | 366266 |
| 2023-10-10 | 17.34 | $17.34 | 333594 |
| 2023-10-09 | 17.34 | $17.61 | 270400 |
| 2023-10-06 | 17.29 | $17.77 | 315761 |
| 2023-10-05 | 17.19 | $17.19 | 336469 |
| 2023-10-04 | 17.20 | $17.28 | 289171 |
| 2023-10-03 | 17.19 | $17.07 | 266270 |
| 2023-10-02 | 17.23 | $17.55 | 224223 |
| 2023-09-29 | 17.17 | $17.66 | 300717 |
| 2023-09-28 | 17.08 | $17.39 | 279095 |
| 2023-09-27 | 17.03 | $17.34 | 342800 |
| 2023-09-26 | 16.99 | $17.17 | 256155 |
| 2023-09-25 | 16.98 | $17.54 | 291594 |
| 2023-09-22 | 16.89 | $17.74 | 364367 |
| 2023-09-21 | 16.74 | $17.08 | 247273 |
| 2023-09-20 | 16.72 | $17.09 | 259935 |
| 2023-09-19 | 16.68 | $17.32 | 273648 |
| 2023-09-18 | 16.60 | $17.31 | 296534 |
| 2023-09-15 | 16.51 | $17.21 | 869499 |
| 2023-09-14 | 16.43 | $17.14 | 438266 |
| 2023-09-13 | 16.35 | $16.53 | 492674 |
| 2023-09-12 | 16.40 | $16.32 | 300798 |
| 2023-09-11 | 16.50 | $16.95 | 335048 |
| 2023-09-08 | 16.49 | $16.77 | 298314 |
| 2023-09-07 | 16.52 | $16.82 | 304618 |
| 2023-09-06 | 16.54 | $17.11 | 269826 |
| 2023-09-05 | 16.52 | $17.32 | 266902 |
| 2023-09-01 | 16.45 | $17.36 | 283619 |
| 2023-08-31 | 16.37 | $16.86 | 342370 |
| 2023-08-30 | 16.38 | $16.80 | 239110 |
| 2023-08-29 | 16.42 | $16.86 | 267364 |
| 2023-08-28 | 16.46 | $16.59 | 200856 |
| 2023-08-25 | 16.56 | $16.58 | 208027 |
| 2023-08-24 | 16.70 | $16.47 | 213415 |
| 2023-08-23 | 16.88 | $16.55 | 253252 |
| 2023-08-22 | 17.08 | $16.11 | 384975 |
| 2023-08-21 | 17.42 | $16.43 | 384198 |
| 2023-08-18 | 17.75 | $16.86 | 534410 |
| 2023-08-17 | 18.04 | $16.96 | 512447 |
| 2023-08-16 | 18.37 | $17.39 | 483877 |
| 2023-08-15 | 18.66 | $17.51 | 479651 |
| 2023-08-14 | 18.98 | $17.71 | 474546 |
| 2023-08-11 | 19.30 | $18.07 | 608195 |
| 2023-08-10 | 19.61 | $17.08 | 488089 |
| 2023-08-09 | 20.18 | $16.74 | 1.2M |
| 2023-08-08 | 20.91 | $19.85 | 823635 |
| 2023-08-07 | 21.11 | $20.12 | 436321 |
| 2023-08-04 | 21.27 | $20.29 | 304804 |
| 2023-08-03 | 21.43 | $20.48 | 365194 |
| 2023-08-02 | 21.56 | $20.46 | 467317 |
| 2023-08-01 | 21.72 | $21.31 | 376099 |
| 2023-07-31 | 21.71 | $21.72 | 324342 |
| 2023-07-28 | 21.62 | $20.94 | 210994 |
| 2023-07-27 | 21.67 | $21.25 | 451005 |
| 2023-07-26 | 21.66 | $21.56 | 270810 |
| 2023-07-25 | 21.58 | $21.46 | 589962 |
| 2023-07-24 | 21.50 | $21.25 | 364736 |
| 2023-07-21 | 21.45 | $21.62 | 468441 |
| 2023-07-20 | 21.30 | $21.46 | 413692 |
| 2023-07-19 | 21.16 | $22.27 | 438089 |
| 2023-07-18 | 20.82 | $22.18 | 382601 |
| 2023-07-17 | 20.44 | $21.72 | 371015 |
| 2023-07-14 | 20.10 | $20.99 | 405844 |
| 2023-07-13 | 19.84 | $20.88 | 458079 |
| 2023-07-12 | 19.57 | $20.03 | 289233 |
| 2023-07-11 | 19.43 | $19.84 | 447585 |
| 2023-07-10 | 19.31 | $19.66 | 257107 |
| 2023-07-07 | 19.20 | $19.05 | 336977 |
| 2023-07-06 | 19.20 | $18.97 | 253899 |
| 2023-07-05 | 19.22 | $19.18 | 274417 |
| 2023-07-03 | 19.20 | $19.54 | 125636 |
| 2023-06-30 | 19.09 | $19.52 | 384520 |
| 2023-06-29 | 18.97 | $19.28 | 484726 |
| 2023-06-28 | 18.88 | $18.84 | 373176 |
| 2023-06-27 | 18.87 | $18.55 | 546117 |
| 2023-06-26 | 18.91 | $18.32 | 637997 |
| 2023-06-23 | 19.01 | $18.41 | 8.2M |
| 2023-06-22 | 19.11 | $18.84 | 432819 |
| 2023-06-21 | 19.12 | $18.86 | 416840 |
| 2023-06-20 | 19.14 | $19.33 | 292870 |
| 2023-06-16 | 19.05 | $19.43 | 397548 |
| 2023-06-15 | 18.93 | $19.77 | 322273 |
| 2023-06-14 | 18.71 | $19.37 | 335989 |
| 2023-06-13 | 18.54 | $19.40 | 670923 |
| 2023-06-12 | 18.34 | $18.66 | 359594 |
| 2023-06-09 | 18.26 | $18.68 | 326205 |
| 2023-06-08 | 18.16 | $18.22 | 383539 |
| 2023-06-07 | 18.14 | $18.92 | 305329 |
| 2023-06-06 | 17.97 | $19.28 | 681189 |
| 2023-06-05 | 17.70 | $18.19 | 448257 |
| 2023-06-02 | 17.62 | $18.38 | 627722 |
| 2023-06-01 | 17.48 | $18.04 | 891797 |
| 2023-05-31 | 17.40 | $18.38 | 1.7M |
| 2023-05-30 | 17.23 | $17.62 | 315223 |
| 2023-05-26 | 17.20 | $17.18 | 435011 |
| 2023-05-25 | 17.26 | $17.04 | 296547 |
| 2023-05-24 | 17.36 | $17.56 | 276378 |
| 2023-05-23 | 17.37 | $17.89 | 317802 |
| 2023-05-22 | 17.32 | $18.06 | 362393 |
| 2023-05-19 | 17.22 | $17.53 | 257633 |
| 2023-05-18 | 17.23 | $17.55 | 358879 |
| 2023-05-17 | 17.23 | $17.24 | 302456 |
| 2023-05-16 | 17.30 | $16.55 | 313484 |
| 2023-05-15 | 17.53 | $17.00 | 310848 |
| 2023-05-12 | 17.71 | $17.13 | 489658 |
| 2023-05-11 | 17.90 | $17.73 | 224141 |
| 2023-05-10 | 17.99 | $18.32 | 340474 |
| 2023-05-09 | 17.97 | $18.20 | 265668 |
| 2023-05-08 | 17.98 | $17.87 | 314747 |
| 2023-05-05 | 18.06 | $17.78 | 648331 |
| 2023-05-04 | 18.17 | $17.92 | 504127 |
| 2023-05-03 | 18.28 | $17.81 | 548594 |
| 2023-05-02 | 18.43 | $17.87 | 648726 |
| 2023-05-01 | 18.60 | $18.54 | 412044 |
| 2023-04-28 | 18.65 | $18.92 | 429040 |
| 2023-04-27 | 18.63 | $18.34 | 412539 |
| 2023-04-26 | 18.74 | $18.06 | 329792 |
| 2023-04-25 | 18.92 | $18.04 | 508147 |
| 2023-04-24 | 19.14 | $18.82 | 409640 |
| 2023-04-21 | 19.22 | $19.36 | 589927 |
| 2023-04-20 | 19.21 | $19.15 | 332420 |
| 2023-04-19 | 19.25 | $19.03 | 810015 |
| 2023-04-18 | 19.31 | $19.87 | 197668 |
| 2023-04-17 | 19.21 | $19.82 | 347477 |
| 2023-04-14 | 19.11 | $19.58 | 142687 |
| 2023-04-13 | 19.04 | $19.43 | 213118 |
| 2023-04-12 | 18.99 | $19.10 | 169932 |
| 2023-04-11 | 19.01 | $19.25 | 224246 |
| 2023-04-10 | 18.99 | $19.22 | 270613 |
| 2023-04-06 | 18.99 | $19.52 | 210327 |
| 2023-04-05 | 18.92 | $18.99 | 240786 |
| 2023-04-04 | 18.96 | $19.21 | 220142 |
| 2023-04-03 | 18.96 | $19.12 | 297824 |
| 2023-03-31 | 18.98 | $19.42 | 357085 |
| 2023-03-30 | 18.95 | $18.80 | 241766 |
| 2023-03-29 | 19.04 | $18.83 | 270880 |
| 2023-03-28 | 19.15 | $18.57 | 283212 |
| 2023-03-27 | 19.33 | $19.30 | 230489 |
| 2023-03-24 | 19.38 | $19.07 | 244320 |
| 2023-03-23 | 19.50 | $19.48 | 230256 |
| 2023-03-22 | 19.55 | $18.93 | 407098 |
| 2023-03-21 | 19.73 | $19.78 | 267573 |
| 2023-03-20 | 19.76 | $18.86 | 363842 |
| 2023-03-17 | 19.99 | $19.79 | 426617 |
| 2023-03-16 | 20.06 | $19.97 | 240192 |
| 2023-03-15 | 20.11 | $19.97 | 203905 |
| 2023-03-14 | 20.17 | $19.78 | 372893 |
| 2023-03-13 | 20.27 | $19.27 | 234535 |
| 2023-03-10 | 20.51 | $19.19 | 1.0M |
| 2023-03-09 | 20.79 | $19.71 | 218678 |
| 2023-03-08 | 21.02 | $20.43 | 215178 |
| 2023-03-07 | 21.13 | $20.42 | 426391 |
| 2023-03-06 | 21.25 | $21.50 | 306499 |
| 2023-03-03 | 21.17 | $21.34 | 451244 |
| 2023-03-02 | 21.11 | $21.47 | 492761 |
| 2023-03-01 | 21.01 | $20.60 | 651996 |
| 2023-02-28 | 21.07 | $21.22 | 559396 |
| 2023-02-27 | 21.02 | $21.44 | 829487 |
| 2023-02-24 | 20.90 | $21.23 | 350860 |
| 2023-02-23 | 20.81 | $21.05 | 378231 |
| 2023-02-22 | 20.75 | $20.77 | 328887 |
| 2023-02-21 | 20.73 | $20.02 | 390696 |
| 2023-02-17 | 20.86 | $20.71 | 278588 |
| 2023-02-16 | 20.88 | $20.69 | 549575 |
| 2023-02-15 | 20.89 | $21.05 | 330952 |
| 2023-02-14 | 20.83 | $20.65 | 490766 |
| 2023-02-13 | 20.85 | $20.30 | 472941 |
| 2023-02-10 | 20.94 | $20.40 | 275201 |
| 2023-02-09 | 21.02 | $21.14 | 231524 |
| 2023-02-08 | 20.96 | $21.49 | 325840 |
| 2023-02-07 | 20.81 | $21.76 | 221006 |
| 2023-02-06 | 20.58 | $21.32 | 154163 |
| 2023-02-03 | 20.41 | $22.01 | 165126 |
| 2023-02-02 | 20.06 | $22.22 | 532350 |
| 2023-02-01 | 19.61 | $21.66 | 440193 |
| 2023-01-31 | 19.21 | $19.87 | 432048 |
| 2023-01-30 | 19.12 | $19.73 | 444008 |
| 2023-01-27 | 19.05 | $19.38 | 527394 |
| 2023-01-26 | 19.05 | $19.50 | 211449 |
| 2023-01-25 | 19.03 | $19.07 | 445377 |
| 2023-01-24 | 19.10 | $18.98 | 508077 |
| 2023-01-23 | 19.20 | $19.47 | 254957 |
| 2023-01-20 | 19.22 | $19.48 | 318393 |
| 2023-01-19 | 19.24 | $19.38 | 371207 |
| 2023-01-18 | 19.29 | $19.75 | 273169 |
| 2023-01-17 | 19.27 | $20.05 | 617510 |
| 2023-01-13 | 19.20 | $19.71 | 393465 |
| 2023-01-12 | 19.19 | $19.83 | 1.6M |
| 2023-01-11 | 19.15 | $18.66 | 1.0M |
| 2023-01-10 | 19.37 | $18.37 | 617626 |
| 2023-01-09 | 19.68 | $19.04 | 381993 |
| 2023-01-06 | 19.90 | $18.00 | 621394 |
| 2023-01-05 | 20.39 | $17.93 | 512285 |
| 2023-01-04 | 20.97 | $19.36 | 385686 |
| 2023-01-03 | 21.35 | $20.55 | 288882 |
| 2022-12-30 | 21.54 | $21.30 | 222510 |
| 2022-12-29 | 21.60 | $21.43 | 312919 |
| 2022-12-28 | 21.64 | $20.61 | 400837 |
| 2022-12-27 | 21.86 | $20.76 | 304545 |
| 2022-12-23 | 22.09 | $21.68 | 186662 |
| 2022-12-22 | 22.16 | $21.67 | 199448 |
| 2022-12-21 | 22.24 | $22.24 | 174684 |
| 2022-12-20 | 22.21 | $22.05 | 212395 |
| 2022-12-19 | 22.22 | $21.88 | 238419 |
| 2022-12-16 | 22.26 | $22.84 | 524738 |
| 2022-12-15 | 22.10 | $22.55 | 204299 |
| 2022-12-14 | 21.98 | $23.19 | 294291 |
| 2022-12-13 | 21.70 | $23.47 | 400117 |
| 2022-12-12 | 21.32 | $23.14 | 236206 |
| 2022-12-09 | 20.95 | $21.67 | 257541 |
| 2022-12-08 | 20.83 | $21.91 | 289428 |
| 2022-12-07 | 20.64 | $20.90 | 231502 |
| 2022-12-06 | 20.64 | $20.69 | 192704 |
| 2022-12-05 | 20.68 | $20.79 | 330771 |
| 2022-12-02 | 20.71 | $21.70 | 227209 |
| 2022-12-01 | 20.56 | $21.51 | 460629 |
| 2022-11-30 | 20.43 | $21.28 | 586921 |
| 2022-11-29 | 20.33 | $19.81 | 230273 |
| 2022-11-28 | 20.52 | $20.24 | 263663 |
| 2022-11-25 | 20.66 | $20.66 | 114121 |
| 2022-11-23 | 20.74 | $20.62 | 991497 |
| 2022-11-22 | 20.84 | $20.05 | 472143 |
| 2022-11-21 | 21.09 | $20.11 | 485567 |
| 2022-11-18 | 21.36 | $20.44 | 626538 |
| 2022-11-17 | 21.61 | $20.65 | 509069 |
| 2022-11-16 | 21.86 | $21.21 | 296746 |
| 2022-11-15 | 22.03 | $23.23 | 396250 |
| 2022-11-14 | 21.81 | $22.24 | 401627 |
| 2022-11-11 | 21.76 | $23.58 | 468676 |
| 2022-11-10 | 21.42 | $21.65 | 784064 |
| 2022-11-09 | 21.44 | $20.00 | 368507 |
| 2022-11-08 | 21.82 | $21.15 | 471175 |
| 2022-11-07 | 22.01 | $20.61 | 292054 |
| 2022-11-04 | 22.35 | $20.53 | 345690 |
| 2022-11-03 | 22.77 | $21.85 | 211189 |
| 2022-11-02 | 22.97 | $22.18 | 217320 |
| 2022-11-01 | 23.14 | $23.47 | 162815 |
| 2022-10-31 | 23.06 | $23.67 | 238782 |
| 2022-10-28 | 22.92 | $23.82 | 370552 |
| 2022-10-27 | 22.74 | $23.58 | 233624 |
| 2022-10-26 | 22.57 | $22.78 | 157538 |
| 2022-10-25 | 22.55 | $23.67 | 182079 |
| 2022-10-24 | 22.33 | $23.28 | 341090 |
| 2022-10-21 | 22.17 | $23.09 | 306238 |
| 2022-10-20 | 22.03 | $23.08 | 290737 |
| 2022-10-19 | 21.86 | $22.92 | 300060 |
| 2022-10-18 | 21.71 | $23.33 | 652212 |
| 2022-10-17 | 21.44 | $21.34 | 488961 |
| 2022-10-14 | 21.56 | $19.39 | 438152 |
| 2022-10-13 | 22.12 | $20.31 | 717187 |
| 2022-10-12 | 22.57 | $20.56 | 493023 |
| 2022-10-11 | 23.05 | $21.57 | 490464 |
| 2022-10-10 | 23.39 | $21.79 | 387857 |
| 2022-10-07 | 23.74 | $23.67 | 301879 |
| 2022-10-06 | 23.75 | $25.55 | 476312 |
| 2022-10-05 | 23.37 | $25.38 | 473415 |
| 2022-10-04 | 22.97 | $25.50 | 670545 |
| 2022-10-03 | 22.47 | $23.51 | 409977 |
| 2022-09-30 | 22.32 | $22.16 | 480233 |
| 2022-09-29 | 22.43 | $22.76 | 615685 |
| 2022-09-28 | 22.43 | $23.00 | 1.2M |
| 2022-09-27 | 22.39 | $22.88 | 370675 |
| 2022-09-26 | 22.38 | $22.52 | 324480 |
| 2022-09-23 | 22.44 | $22.18 | 490233 |
| 2022-09-22 | 22.58 | $22.67 | 432974 |
| 2022-09-21 | 22.66 | $22.95 | 372063 |
| 2022-09-20 | 22.69 | $22.61 | 323017 |
| 2022-09-19 | 22.80 | $22.74 | 248124 |
| 2022-09-16 | 22.90 | $22.84 | 1.2M |
| 2022-09-15 | 23.01 | $23.21 | 499064 |
| 2022-09-14 | 23.06 | $23.41 | 370324 |
| 2022-09-13 | 23.07 | $23.03 | 420372 |
| 2022-09-12 | 23.18 | $24.45 | 524759 |
| 2022-09-09 | 23.01 | $23.55 | 738801 |
| 2022-09-08 | 23.01 | $22.45 | 468463 |
| 2022-09-07 | 23.25 | $22.32 | 460825 |
| 2022-09-06 | 23.56 | $21.93 | 649334 |
| 2022-09-02 | 24.00 | $22.31 | 293093 |
| 2022-09-01 | 24.44 | $22.34 | 488801 |
| 2022-08-31 | 24.94 | $23.95 | 358405 |
| 2022-08-30 | 25.19 | $24.38 | 342408 |
| 2022-08-29 | 25.39 | $24.46 | 314376 |
| 2022-08-26 | 25.61 | $24.68 | 294104 |
| 2022-08-25 | 25.82 | $25.55 | 301141 |
| 2022-08-24 | 25.88 | $25.49 | 219901 |
| 2022-08-23 | 25.96 | $25.23 | 293448 |
| 2022-08-22 | 26.10 | $24.96 | 260726 |
| 2022-08-19 | 26.33 | $25.28 | 460730 |
| 2022-08-18 | 26.52 | $26.50 | 252288 |
| 2022-08-17 | 26.49 | $26.21 | 191344 |
| 2022-08-16 | 26.51 | $27.17 | 384499 |
| 2022-08-15 | 26.32 | $27.08 | 472937 |
| 2022-08-12 | 26.13 | $27.07 | 232153 |
| 2022-08-11 | 25.91 | $26.39 | 276057 |
| 2022-08-10 | 25.79 | $26.78 | 350990 |
| 2022-08-09 | 25.57 | $25.95 | 392640 |
| 2022-08-08 | 25.49 | $26.70 | 458092 |
| 2022-08-05 | 25.24 | $25.86 | 421254 |
| 2022-08-04 | 25.12 | $26.99 | 446221 |
| 2022-08-03 | 24.75 | $26.11 | 597709 |
| 2022-08-02 | 24.51 | $24.36 | 436003 |
| 2022-08-01 | 24.61 | $23.93 | 1.0M |
| 2022-07-29 | 24.81 | $24.44 | 317320 |
| 2022-07-28 | 24.94 | $24.60 | 300984 |
| 2022-07-27 | 25.05 | $24.54 | 349859 |
| 2022-07-26 | 25.20 | $23.31 | 519543 |
| 2022-07-25 | 25.64 | $26.18 | 410620 |
| 2022-07-22 | 25.55 | $25.97 | 260387 |
| 2022-07-21 | 25.48 | $26.80 | 349043 |
| 2022-07-20 | 25.23 | $25.58 | 458323 |
| 2022-07-19 | 25.20 | $24.34 | 462796 |
| 2022-07-18 | 25.42 | $24.25 | 563760 |
| 2022-07-15 | 25.71 | $24.18 | 1.6M |
| 2022-07-14 | 26.05 | $24.51 | 698092 |
| 2022-07-13 | 26.38 | $25.35 | 538515 |
| 2022-07-12 | 26.59 | $25.95 | 489487 |
| 2022-07-11 | 26.70 | $27.32 | 562095 |
| 2022-07-08 | 26.54 | $27.82 | 595749 |
| 2022-07-07 | 26.25 | $27.56 | 390805 |
| 2022-07-06 | 25.97 | $27.00 | 751706 |
| 2022-07-05 | 25.76 | $26.87 | 732117 |
| 2022-07-01 | 25.54 | $26.24 | 480244 |
| 2022-06-30 | 25.42 | $24.77 | 519881 |
| 2022-06-29 | 25.60 | $25.64 | 416919 |
| 2022-06-28 | 25.62 | $25.77 | 783067 |
| 2022-06-27 | 25.62 | $26.54 | 651932 |
| 2022-06-24 | 25.46 | $27.51 | 871448 |
| 2022-06-23 | 25.07 | $26.98 | 397920 |
| 2022-06-22 | 24.74 | $25.45 | 362601 |
| 2022-06-21 | 24.67 | $25.41 | 320630 |
| 2022-06-17 | 24.61 | $24.84 | 747259 |
| 2022-06-16 | 24.67 | $23.77 | 615542 |
| 2022-06-15 | 24.96 | $25.58 | 339703 |
| 2022-06-14 | 24.93 | $24.26 | 346697 |
| 2022-06-13 | 25.17 | $24.09 | 392756 |
| 2022-06-10 | 25.50 | $25.02 | 289248 |
| 2022-06-09 | 25.68 | $26.41 | 284339 |
| 2022-06-08 | 25.60 | $27.37 | 266274 |
| 2022-06-07 | 25.32 | $27.26 | 345445 |
| 2022-06-06 | 25.01 | $26.12 | 283293 |
| 2022-06-03 | 24.91 | $27.18 | 400071 |
| 2022-06-02 | 24.57 | $27.52 | 452928 |
| 2022-06-01 | 24.11 | $25.31 | 516069 |
| 2022-05-31 | 24.06 | $25.74 | 542958 |
| 2022-05-27 | 23.91 | $26.31 | 388012 |
| 2022-05-26 | 23.64 | $25.41 | 431665 |
| 2022-05-25 | 23.52 | $25.57 | 777525 |
| 2022-05-24 | 23.37 | $25.17 | 601374 |
| 2022-05-23 | 23.28 | $26.18 | 657600 |
| 2022-05-20 | 22.99 | $24.45 | 747958 |
| 2022-05-19 | 23.04 | $24.00 | 525222 |
| 2022-05-18 | 23.20 | $22.85 | 359639 |
| 2022-05-17 | 23.65 | $23.30 | 390293 |
| 2022-05-16 | 24.10 | $22.37 | 344406 |
| 2022-05-13 | 24.83 | $23.96 | 730628 |
| 2022-05-12 | 25.37 | $22.40 | 816205 |
| 2022-05-11 | 26.33 | $21.37 | 874812 |
| 2022-05-10 | 27.68 | $23.87 | 777086 |
| 2022-05-09 | 28.74 | $23.98 | 774538 |
| 2022-05-06 | 29.95 | $27.35 | 539018 |
| 2022-05-05 | 30.66 | $29.00 | 312426 |
| 2022-05-04 | 31.14 | $31.42 | 548092 |
| 2022-05-03 | 31.19 | $30.53 | 386782 |
| 2022-05-02 | 31.44 | $31.21 | 263241 |
| 2022-04-29 | 31.59 | $30.80 | 318344 |
| 2022-04-28 | 31.86 | $31.85 | 468295 |
| 2022-04-27 | 31.96 | $31.51 | 830911 |
| 2022-04-26 | 32.15 | $31.15 | 661043 |
| 2022-04-25 | 32.45 | $32.00 | 422354 |
| 2022-04-22 | 32.63 | $30.30 | 311926 |
| 2022-04-21 | 33.19 | $31.17 | 312187 |
| 2022-04-20 | 33.66 | $33.23 | 291272 |
| 2022-04-19 | 33.78 | $33.68 | 345386 |
| 2022-04-18 | 33.82 | $32.51 | 183848 |
| 2022-04-14 | 34.12 | $33.85 | 244338 |
| 2022-04-13 | 34.18 | $34.00 | 191294 |
| 2022-04-12 | 34.22 | $33.04 | 248055 |
| 2022-04-11 | 34.47 | $33.07 | 294364 |
| 2022-04-08 | 34.75 | $33.77 | 366844 |
| 2022-04-07 | 34.93 | $34.33 | 522068 |
| 2022-04-06 | 35.02 | $34.05 | 486761 |
| 2022-04-05 | 35.17 | $34.42 | 326507 |
| 2022-04-04 | 35.27 | $35.59 | 687355 |
| 2022-04-01 | 35.14 | $34.42 | 459962 |
| 2022-03-31 | 35.23 | $34.81 | 621762 |
| 2022-03-30 | 35.25 | $35.52 | 983092 |
| 2022-03-29 | 35.12 | $35.97 | 420444 |
| 2022-03-28 | 34.87 | $34.72 | 766005 |
| 2022-03-25 | 34.84 | $35.18 | 240964 |
| 2022-03-24 | 34.71 | $35.65 | 316565 |
| 2022-03-23 | 34.45 | $35.50 | 656519 |
| 2022-03-22 | 34.18 | $35.96 | 541859 |
| 2022-03-21 | 33.76 | $35.17 | 479846 |
| 2022-03-18 | 33.45 | $35.76 | 413803 |
| 2022-03-17 | 32.96 | $34.76 | 296134 |
| 2022-03-16 | 32.60 | $33.49 | 556164 |
| 2022-03-15 | 32.46 | $31.34 | 524788 |
| 2022-03-14 | 32.75 | $31.34 | 417645 |
| 2022-03-11 | 33.09 | $33.02 | 556380 |
| 2022-03-10 | 33.12 | $34.20 | 310460 |
| 2022-03-09 | 32.92 | $34.26 | 466193 |
| 2022-03-08 | 32.68 | $32.27 | 833689 |
| 2022-03-07 | 32.81 | $32.18 | 519148 |
| 2022-03-04 | 32.99 | $32.72 | 521746 |
| 2022-03-03 | 33.09 | $32.81 | 534564 |
| 2022-03-02 | 33.19 | $34.37 | 955538 |
| 2022-03-01 | 32.97 | $33.14 | 727655 |
| 2022-02-28 | 32.98 | $34.21 | 726411 |
| 2022-02-25 | 32.77 | $33.41 | 415130 |
| 2022-02-24 | 32.70 | $32.96 | 645598 |
| 2022-02-23 | 32.71 | $30.91 | 237667 |
| 2022-02-22 | 33.16 | $31.60 | 323970 |
| 2022-02-18 | 33.54 | $32.24 | 251481 |
| 2022-02-17 | 33.85 | $32.65 | 844899 |
| 2022-02-16 | 34.13 | $34.68 | 335220 |
| 2022-02-15 | 34.02 | $34.71 | 448947 |
| 2022-02-14 | 33.89 | $34.19 | 251676 |
| 2022-02-11 | 33.84 | $34.03 | 261135 |
| 2022-02-10 | 33.83 | $35.14 | 506923 |
| 2022-02-09 | 33.58 | $36.24 | 380034 |
| 2022-02-08 | 33.06 | $35.07 | 853545 |
| 2022-02-07 | 32.70 | $34.22 | 503507 |
| 2022-02-04 | 32.47 | $33.64 | 467178 |
| 2022-02-03 | 32.34 | $32.23 | 382517 |
| 2022-02-02 | 32.48 | $33.22 | 691868 |
| 2022-02-01 | 32.45 | $33.98 | 497217 |
| 2022-01-31 | 32.26 | $33.06 | 1.0M |
| 2022-01-28 | 32.23 | $31.83 | 824505 |
| 2022-01-27 | 32.47 | $30.65 | 594444 |
| 2022-01-26 | 33.01 | $31.64 | 493622 |
| 2022-01-25 | 33.42 | $31.64 | 506596 |
| 2022-01-24 | 33.92 | $33.63 | 450110 |
| 2022-01-21 | 34.07 | $32.67 | 670483 |
| 2022-01-20 | 34.46 | $32.88 | 547363 |
| 2022-01-19 | 34.87 | $33.11 | 391738 |
| 2022-01-18 | 35.30 | $33.33 | 639164 |
| 2022-01-14 | 35.75 | $34.41 | 547961 |
| 2022-01-13 | 36.05 | $34.31 | 666949 |
| 2022-01-12 | 36.42 | $35.72 | 866018 |
| 2022-01-11 | 36.55 | $36.64 | 1.6M |
| 2022-01-10 | 36.51 | $34.67 | 701599 |
| 2022-01-07 | 36.88 | $35.00 | 560789 |
| 2022-01-06 | 37.23 | $34.42 | 437777 |
| 2022-01-05 | 37.75 | $35.37 | 649872 |
| 2022-01-04 | 38.16 | $37.09 | 1.1M |
| 2022-01-03 | 38.27 | $39.37 | 865163 |
| 2021-12-31 | 37.90 | $38.01 | 494081 |
| 2021-12-30 | 37.75 | $39.51 | 735184 |
| 2021-12-29 | 37.26 | $39.46 | 371382 |
| 2021-12-28 | 36.70 | $39.34 | 419301 |
| 2021-12-27 | 36.07 | $40.24 | 875646 |
| 2021-12-23 | 35.15 | $39.11 | 845655 |
| 2021-12-22 | 34.31 | $39.41 | 1.0M |
| 2021-12-21 | 33.28 | $37.17 | 1.7M |
| 2021-12-20 | 32.56 | $36.09 | 1.6M |
| 2021-12-17 | 31.96 | $36.02 | 1.6M |
| 2021-12-16 | 31.29 | $33.10 | 1.3M |
| 2021-12-15 | 31.13 | $34.67 | 1.5M |
| 2021-12-14 | 30.63 | $33.29 | 1.4M |
| 2021-12-13 | 30.36 | $33.47 | 1.2M |
| 2021-12-10 | 30.02 | $31.82 | 1.1M |
| 2021-12-09 | 29.99 | $32.43 | 1.1M |
| 2021-12-08 | 29.85 | $31.40 | 1.1M |
| 2021-12-07 | 29.92 | $31.77 | 962010 |
| 2021-12-06 | 29.94 | $30.13 | 641610 |
| 2021-12-03 | 30.34 | $30.05 | 862007 |
| 2021-12-02 | 30.84 | $30.65 | 1.3M |
| 2021-12-01 | 31.31 | $30.60 | 845389 |
| 2021-11-30 | 31.89 | $32.23 | 657591 |
| 2021-11-29 | 32.24 | $32.68 | 781045 |
| 2021-11-26 | 32.58 | $32.30 | 370467 |
| 2021-11-24 | 33.07 | $32.51 | 928711 |
| 2021-11-23 | 33.62 | $31.78 | 1.6M |
| 2021-11-22 | 34.42 | $31.76 | 2.4M |
| 2021-11-19 | 35.39 | $31.46 | 1.2M |
| 2021-11-18 | 36.59 | $30.34 | 2.1M |
| 2021-11-17 | 38.23 | $30.39 | 1.9M |
| 2021-11-16 | 40.14 | $31.22 | 3.3M |
| 2021-11-15 | 42.20 | $30.94 | 2.1M |
| 2021-11-12 | 44.64 | $32.14 | 5.4M |
| 2021-11-11 | 47.22 | $41.28 | 3.7M |
| 2021-11-10 | 48.28 | $43.65 | 1.8M |
| 2021-11-09 | 49.00 | $48.66 | 765694 |
| 2021-11-08 | 48.77 | $48.00 | 899853 |
| 2021-11-05 | 48.62 | $47.97 | 460063 |
| 2021-11-04 | 48.44 | $47.89 | 466561 |
| 2021-11-03 | 48.23 | $47.52 | 699767 |
| 2021-11-02 | 48.05 | $47.43 | 1.5M |
| 2021-11-01 | 47.84 | $48.57 | 874371 |
| 2021-10-29 | 47.34 | $47.65 | 1.1M |
| 2021-10-28 | 46.94 | $46.79 | 812525 |
| 2021-10-27 | 46.63 | $46.63 | 750464 |
| 2021-10-26 | 46.30 | $47.09 | 716589 |
| 2021-10-25 | 45.79 | $47.67 | 850230 |
| 2021-10-22 | 45.07 | $47.83 | 949043 |
| 2021-10-21 | 44.18 | $46.00 | 876929 |
| 2021-10-20 | 43.53 | $45.30 | 828929 |
| 2021-10-19 | 42.90 | $44.60 | 1.0M |
| 2021-10-18 | 42.30 | $43.28 | 556966 |
| 2021-10-15 | 41.88 | $43.01 | 643671 |
| 2021-10-14 | 41.43 | $42.74 | 748965 |
| 2021-10-13 | 40.96 | $42.43 | 437738 |
| 2021-10-12 | 40.47 | $40.96 | 420495 |
| 2021-10-11 | 40.21 | $40.08 | 404122 |
| 2021-10-08 | 40.08 | $40.07 | 304597 |
| 2021-10-07 | 39.92 | $40.26 | 690830 |
| 2021-10-06 | 39.69 | $39.83 | 1.0M |
| 2021-10-05 | 39.50 | $39.43 | 1.1M |
| 2021-10-04 | 39.36 | $38.20 | 523735 |
| 2021-10-01 | 39.45 | $39.20 | 348304 |
| 2021-09-30 | 39.34 | $38.52 | 295598 |
| 2021-09-29 | 39.34 | $38.45 | 398841 |
| 2021-09-28 | 39.34 | $38.69 | 618179 |
| 2021-09-27 | 39.29 | $39.65 | 445533 |
| 2021-09-24 | 39.02 | $39.63 | 313411 |
| 2021-09-23 | 38.70 | $39.87 | 964457 |
| 2021-09-22 | 38.26 | $38.49 | 457701 |
| 2021-09-21 | 38.04 | $38.08 | 748039 |
| 2021-09-20 | 37.86 | $37.29 | 581516 |
| 2021-09-17 | 37.82 | $37.95 | 1.7M |
| 2021-09-16 | 37.61 | $38.14 | 845971 |
| 2021-09-15 | 37.32 | $37.90 | 3.6M |
| 2021-09-14 | 37.03 | $35.71 | 3.0M |
| 2021-09-13 | 37.15 | $38.28 | 341935 |
| 2021-09-10 | 36.73 | $38.82 | 840739 |
| 2021-09-09 | 36.13 | $37.85 | 856279 |
| 2021-09-08 | 35.63 | $35.90 | 976659 |
| 2021-09-07 | 35.44 | $36.25 | 449313 |
| 2021-09-03 | 35.16 | $36.03 | 306907 |
| 2021-09-02 | 34.86 | $35.41 | 468856 |
| 2021-09-01 | 34.64 | $35.82 | 313575 |
| 2021-08-31 | 34.30 | $35.15 | 441029 |
| 2021-08-30 | 34.04 | $34.81 | 390693 |
| 2021-08-27 | 33.81 | $34.31 | 532347 |
| 2021-08-26 | 33.64 | $34.09 | 306551 |
| 2021-08-25 | 33.48 | $34.47 | 439508 |
| 2021-08-24 | 33.22 | $34.68 | 504210 |
| 2021-08-23 | 32.87 | $33.80 | 346520 |
| 2021-08-20 | 32.65 | $32.87 | 188511 |
| 2021-08-19 | 32.59 | $32.89 | 302316 |
| 2021-08-18 | 32.51 | $32.92 | 296960 |
| 2021-08-17 | 32.41 | $32.21 | 635056 |
| 2021-08-16 | 32.45 | $33.12 | 731674 |
| 2021-08-13 | 32.30 | $33.12 | 376908 |
| 2021-08-12 | 32.13 | $33.60 | 369331 |
| 2021-08-11 | 31.83 | $32.70 | 1.3M |
| 2021-08-10 | 31.67 | $31.42 | 579105 |
| 2021-08-09 | 31.76 | $32.04 | 201491 |
| 2021-08-06 | 31.73 | $32.29 | 132235 |
| 2021-08-05 | 31.65 | $32.08 | 191799 |
| 2021-08-04 | 31.60 | $31.95 | 157656 |
| 2021-08-03 | 31.57 | $31.31 | 289306 |
| 2021-08-02 | 31.67 | $31.57 | 327304 |
| 2021-07-30 | 31.74 | $32.81 | 727085 |
| 2021-07-29 | 31.56 | $32.35 | 464715 |
| 2021-07-28 | 31.45 | $32.13 | 293528 |
| 2021-07-27 | 31.37 | $31.31 | 375857 |
| 2021-07-26 | 31.46 | $31.60 | 230757 |
| 2021-07-23 | 31.50 | $31.71 | 161404 |
| 2021-07-22 | 31.53 | $31.74 | 201027 |
| 2021-07-21 | 31.57 | $31.55 | 182301 |
| 2021-07-20 | 31.65 | $31.40 | 420915 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.01
2026-02-04
Close Price
$13.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
20.39
Maximum
49.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 13.01 | $13.05 | — |
| 2026-02-03 | 13.01 | $13.05 | — |
| 2026-02-02 | 13.00 | $13.05 | — |
| 2026-01-30 | 12.99 | $13.05 | 16.4M |
| 2026-01-29 | 12.98 | $13.05 | 16.8M |
| 2026-01-28 | 12.97 | $12.99 | 1.0M |
| 2026-01-27 | 12.97 | $13.01 | 1.3M |
| 2026-01-26 | 12.97 | $13.01 | 820100 |
| 2026-01-23 | 12.97 | $13.00 | 908400 |
| 2026-01-22 | 12.97 | $13.02 | 1.3M |
| 2026-01-21 | 12.97 | $13.00 | 5.4M |
| 2026-01-20 | 12.98 | $13.00 | 3.1M |
| 2026-01-16 | 12.98 | $13.02 | 940300 |
| 2026-01-15 | 12.98 | $13.02 | 1.6M |
| 2026-01-14 | 12.98 | $13.03 | 1.9M |
| 2026-01-13 | 12.97 | $13.02 | 4.1M |
| 2026-01-12 | 12.97 | $13.02 | 1.5M |
| 2026-01-09 | 12.97 | $13.02 | 452202 |
| 2026-01-08 | 12.97 | $13.03 | 816400 |
| 2026-01-07 | 12.97 | $13.03 | 618537 |
| 2026-01-06 | 12.96 | $13.01 | 1.0M |
| 2026-01-05 | 12.96 | $13.01 | 1.4M |
| 2026-01-02 | 12.96 | $13.00 | 1.4M |
| 2025-12-31 | 12.96 | $13.01 | 899200 |
| 2025-12-30 | 12.96 | $13.00 | 3.7M |
| 2025-12-29 | 12.96 | $13.00 | 1.9M |
| 2025-12-26 | 12.97 | $13.00 | 774405 |
| 2025-12-24 | 12.97 | $12.99 | 238844 |
| 2025-12-23 | 12.98 | $13.00 | 449500 |
| 2025-12-22 | 12.99 | $13.00 | 690032 |
| 2025-12-19 | 12.99 | $13.00 | 2.3M |
| 2025-12-18 | 13.00 | $13.01 | 571105 |
| 2025-12-17 | 13.00 | $13.01 | 1.1M |
| 2025-12-16 | 13.01 | $13.01 | 995525 |
| 2025-12-15 | 13.01 | $12.99 | 1.7M |
| 2025-12-12 | 13.02 | $13.00 | 1.5M |
| 2025-12-11 | 13.03 | $13.00 | 1.7M |
| 2025-12-10 | 13.04 | $13.00 | 2.9M |
| 2025-12-09 | 13.04 | $12.99 | 723700 |
| 2025-12-08 | 13.05 | $12.99 | 1.2M |
| 2025-12-05 | 13.06 | $12.97 | 1.4M |
| 2025-12-04 | 13.07 | $12.96 | 1.4M |
| 2025-12-03 | 13.09 | $12.97 | 4.2M |
| 2025-12-02 | 13.10 | $12.97 | 2.3M |
| 2025-12-01 | 13.11 | $12.96 | 3.3M |
| 2025-11-28 | 13.11 | $12.93 | 1.0M |
| 2025-11-26 | 13.13 | $12.92 | 2.2M |
| 2025-11-25 | 13.15 | $12.91 | 2.9M |
| 2025-11-24 | 13.16 | $12.89 | 2.5M |
| 2025-11-21 | 13.18 | $12.86 | 2.4M |
| 2025-11-20 | 13.21 | $12.87 | 6.1M |
| 2025-11-19 | 13.23 | $12.87 | 3.5M |
| 2025-11-18 | 13.25 | $12.86 | 3.1M |
| 2025-11-17 | 13.26 | $12.87 | 2.0M |
| 2025-11-14 | 13.27 | $12.86 | 1.1M |
| 2025-11-13 | 13.26 | $12.87 | 1.7M |
| 2025-11-12 | 13.25 | $12.88 | 1.7M |
| 2025-11-11 | 13.21 | $12.88 | 3.3M |
| 2025-11-10 | 13.15 | $12.87 | 5.8M |
| 2025-11-07 | 13.07 | $12.87 | 1.7M |
| 2025-11-06 | 12.96 | $12.86 | 2.8M |
| 2025-11-05 | 12.81 | $12.87 | 4.3M |
| 2025-11-04 | 12.62 | $12.84 | 4.1M |
| 2025-11-03 | 12.38 | $12.86 | 7.2M |
| 2025-10-31 | 12.06 | $12.85 | 5.2M |
| 2025-10-30 | 11.68 | $12.86 | 13.6M |
| 2025-10-29 | 11.20 | $12.85 | 37.5M |
| 2025-10-28 | 10.61 | $11.15 | 1.5M |
| 2025-10-27 | 10.43 | $10.82 | 1.1M |
| 2025-10-24 | 10.32 | $10.64 | 1.3M |
| 2025-10-23 | 10.24 | $10.55 | 1.1M |
| 2025-10-22 | 10.17 | $10.49 | 1.3M |
| 2025-10-21 | 10.11 | $10.55 | 1.8M |
| 2025-10-20 | 10.01 | $10.35 | 1.2M |
| 2025-10-17 | 9.96 | $9.93 | 1.2M |
| 2025-10-16 | 10.04 | $10.00 | 1.1M |
| 2025-10-15 | 10.11 | $9.94 | 1.7M |
| 2025-10-14 | 10.22 | $9.70 | 2.0M |
| 2025-10-13 | 10.43 | $10.35 | 1.1M |
| 2025-10-10 | 10.48 | $10.15 | 1.5M |
| 2025-10-09 | 10.61 | $10.42 | 1.4M |
| 2025-10-08 | 10.67 | $10.50 | 1.2M |
| 2025-10-07 | 10.73 | $10.22 | 1.4M |
| 2025-10-06 | 10.88 | $10.48 | 1.2M |
| 2025-10-03 | 10.98 | $10.64 | 1.0M |
| 2025-10-02 | 11.04 | $10.39 | 1.3M |
| 2025-10-01 | 11.19 | $10.34 | 2.2M |
| 2025-09-30 | 11.38 | $10.70 | 1.4M |
| 2025-09-29 | 11.49 | $10.85 | 2.2M |
| 2025-09-26 | 11.57 | $11.25 | 2.2M |
| 2025-09-25 | 11.52 | $11.21 | 2.1M |
| 2025-09-24 | 11.47 | $11.11 | 2.3M |
| 2025-09-23 | 11.42 | $10.76 | 1.8M |
| 2025-09-22 | 11.46 | $10.82 | 2.6M |
| 2025-09-19 | 11.47 | $11.11 | 4.2M |
| 2025-09-18 | 11.39 | $11.56 | 2.4M |
| 2025-09-17 | 11.12 | $11.47 | 2.3M |
| 2025-09-16 | 10.82 | $11.32 | 2.9M |
| 2025-09-15 | 10.48 | $10.66 | 3.1M |
| 2025-09-12 | 10.26 | $10.60 | 8.3M |
| 2025-09-11 | 10.01 | $10.55 | 2.8M |
| 2025-09-10 | 9.71 | $9.78 | 2.2M |
| 2025-09-09 | 9.58 | $9.61 | 1.6M |
| 2025-09-08 | 9.47 | $9.58 | 1.7M |
| 2025-09-05 | 9.33 | $9.18 | 1.6M |
| 2025-09-04 | 9.29 | $8.99 | 1.2M |
| 2025-09-03 | 9.29 | $9.12 | 1.3M |
| 2025-09-02 | 9.24 | $9.08 | 1.9M |
| 2025-08-29 | 9.19 | $9.32 | 1.2M |
| 2025-08-28 | 9.04 | $9.27 | 1.3M |
| 2025-08-27 | 8.88 | $9.10 | 1.3M |
| 2025-08-26 | 8.73 | $8.69 | 1.9M |
| 2025-08-25 | 8.67 | $8.54 | 2.1M |
| 2025-08-22 | 8.64 | $8.87 | 1.2M |
| 2025-08-21 | 8.49 | $8.50 | 1.3M |
| 2025-08-20 | 8.43 | $8.41 | 1.2M |
| 2025-08-19 | 8.39 | $8.59 | 1.3M |
| 2025-08-18 | 8.27 | $8.58 | 1.6M |
| 2025-08-15 | 8.13 | $8.39 | 1.5M |
| 2025-08-14 | 8.02 | $8.47 | 1.5M |
| 2025-08-13 | 7.86 | $8.60 | 1.9M |
| 2025-08-12 | 7.63 | $8.22 | 1.8M |
| 2025-08-11 | 7.47 | $7.94 | 2.5M |
| 2025-08-08 | 7.37 | $7.91 | 4.2M |
| 2025-08-07 | 7.26 | $7.33 | 2.7M |
| 2025-08-06 | 7.33 | $7.14 | 1.0M |
| 2025-08-05 | 7.47 | $7.14 | 893200 |
| 2025-08-04 | 7.65 | $7.42 | 1.0M |
| 2025-08-01 | 7.78 | $7.40 | 1.5M |
| 2025-07-31 | 7.96 | $7.94 | 1.2M |
| 2025-07-30 | 8.01 | $8.08 | 1.1M |
| 2025-07-29 | 8.04 | $8.06 | 1.5M |
| 2025-07-28 | 8.08 | $8.28 | 1.2M |
| 2025-07-25 | 8.06 | $8.29 | 1.2M |
| 2025-07-24 | 8.05 | $8.13 | 1.1M |
| 2025-07-23 | 8.08 | $8.43 | 1.1M |
| 2025-07-22 | 8.04 | $8.28 | 1.1M |
| 2025-07-21 | 8.04 | $8.14 | 1.4M |
| 2025-07-18 | 8.10 | $8.12 | 1.1M |
| 2025-07-17 | 8.18 | $8.32 | 1.6M |
| 2025-07-16 | 8.22 | $8.36 | 2.0M |
| 2025-07-15 | 8.27 | $8.08 | 2.2M |
| 2025-07-14 | 8.42 | $8.22 | 1.7M |
| 2025-07-11 | 8.57 | $8.09 | 1.4M |
| 2025-07-10 | 8.80 | $8.65 | 1.3M |
| 2025-07-09 | 8.91 | $8.87 | 1.2M |
| 2025-07-08 | 8.98 | $9.10 | 2.0M |
| 2025-07-07 | 9.00 | $8.91 | 1.4M |
| 2025-07-03 | 9.09 | $9.31 | 652922 |
| 2025-07-02 | 9.07 | $9.19 | 1.2M |
| 2025-07-01 | 9.10 | $9.39 | 1.6M |
| 2025-06-30 | 9.08 | $9.51 | 1.2M |
| 2025-06-27 | 9.02 | $9.35 | 3.0M |
| 2025-06-26 | 9.01 | $9.22 | 1.1M |
| 2025-06-25 | 9.04 | $9.10 | 678602 |
| 2025-06-24 | 9.13 | $9.22 | 696245 |
| 2025-06-23 | 9.21 | $9.12 | 924124 |
| 2025-06-20 | 9.34 | $9.09 | 1.1M |
| 2025-06-18 | 9.52 | $9.27 | 822400 |
| 2025-06-17 | 9.69 | $9.31 | 1.6M |
| 2025-06-16 | 9.89 | $9.55 | 919200 |
| 2025-06-13 | 10.06 | $9.47 | 836512 |
| 2025-06-12 | 10.31 | $10.03 | 702105 |
| 2025-06-11 | 10.43 | $10.34 | 724339 |
| 2025-06-10 | 10.48 | $10.60 | 1.1M |
| 2025-06-09 | 10.47 | $10.57 | 726800 |
| 2025-06-06 | 10.47 | $10.67 | 725841 |
| 2025-06-05 | 10.43 | $10.54 | 649200 |
| 2025-06-04 | 10.44 | $10.64 | 950956 |
| 2025-06-03 | 10.42 | $10.62 | 887322 |
| 2025-06-02 | 10.40 | $10.31 | 1.1M |
| 2025-05-30 | 10.48 | $10.50 | 785800 |
| 2025-05-29 | 10.53 | $10.49 | 958931 |
| 2025-05-28 | 10.60 | $10.36 | 900900 |
| 2025-05-27 | 10.72 | $10.47 | 1.2M |
| 2025-05-23 | 10.84 | $10.18 | 821500 |
| 2025-05-22 | 11.08 | $10.50 | 718200 |
| 2025-05-21 | 11.28 | $10.74 | 805827 |
| 2025-05-20 | 11.44 | $11.07 | 956100 |
| 2025-05-19 | 11.53 | $11.11 | 644000 |
| 2025-05-16 | 11.64 | $11.50 | 830141 |
| 2025-05-15 | 11.63 | $11.58 | 958026 |
| 2025-05-14 | 11.60 | $11.67 | 690100 |
| 2025-05-13 | 11.54 | $11.83 | 762314 |
| 2025-05-12 | 11.41 | $11.77 | 952500 |
| 2025-05-09 | 11.27 | $11.15 | 1.0M |
| 2025-05-08 | 11.29 | $11.29 | 908009 |
| 2025-05-07 | 11.28 | $10.92 | 1.1M |
| 2025-05-06 | 11.38 | $11.36 | 833772 |
| 2025-05-05 | 11.37 | $11.25 | 767800 |
| 2025-05-02 | 11.39 | $11.48 | 657817 |
| 2025-05-01 | 11.35 | $11.57 | 568100 |
| 2025-04-30 | 11.27 | $11.57 | 493949 |
| 2025-04-29 | 11.17 | $11.72 | 587026 |
| 2025-04-28 | 11.01 | $11.67 | 532225 |
| 2025-04-25 | 10.83 | $11.57 | 494000 |
| 2025-04-24 | 10.66 | $11.53 | 1.5M |
| 2025-04-23 | 10.47 | $10.91 | 1.3M |
| 2025-04-22 | 10.44 | $10.69 | 533622 |
| 2025-04-21 | 10.48 | $10.54 | 607600 |
| 2025-04-17 | 10.60 | $10.82 | 511700 |
| 2025-04-16 | 10.66 | $10.98 | 520600 |
| 2025-04-15 | 10.70 | $11.11 | 862600 |
| 2025-04-14 | 10.72 | $11.04 | 569743 |
| 2025-04-11 | 10.77 | $11.18 | 737000 |
| 2025-04-10 | 10.81 | $11.09 | 923600 |
| 2025-04-09 | 10.90 | $11.59 | 1.2M |
| 2025-04-08 | 10.87 | $10.34 | 1.3M |
| 2025-04-07 | 11.24 | $10.43 | 2.0M |
| 2025-04-04 | 11.67 | $10.80 | 880100 |
| 2025-04-03 | 12.10 | $11.60 | 831500 |
| 2025-04-02 | 12.37 | $12.65 | 576700 |
| 2025-04-01 | 12.38 | $12.38 | 546787 |
| 2025-03-31 | 12.49 | $12.15 | 703347 |
| 2025-03-28 | 12.70 | $12.42 | 494700 |
| 2025-03-27 | 12.88 | $12.99 | 526527 |
| 2025-03-26 | 12.92 | $12.95 | 466325 |
| 2025-03-25 | 12.99 | $13.24 | 1.1M |
| 2025-03-24 | 13.00 | $13.28 | 1.4M |
| 2025-03-21 | 13.00 | $13.17 | 1.4M |
| 2025-03-20 | 13.04 | $13.42 | 699600 |
| 2025-03-19 | 13.02 | $13.65 | 780124 |
| 2025-03-18 | 12.94 | $13.34 | 614003 |
| 2025-03-17 | 12.94 | $13.46 | 937400 |
| 2025-03-14 | 12.91 | $13.17 | 768920 |
| 2025-03-13 | 12.99 | $12.92 | 762206 |
| 2025-03-12 | 13.17 | $13.28 | 884439 |
| 2025-03-11 | 13.28 | $13.22 | 721100 |
| 2025-03-10 | 13.45 | $13.03 | 1.2M |
| 2025-03-07 | 13.72 | $13.43 | 766900 |
| 2025-03-06 | 13.94 | $13.81 | 545303 |
| 2025-03-05 | 14.09 | $14.16 | 850909 |
| 2025-03-04 | 14.17 | $13.96 | 649300 |
| 2025-03-03 | 14.34 | $13.76 | 1.1M |
| 2025-02-28 | 14.62 | $13.68 | 1.8M |
| 2025-02-27 | 14.98 | $14.73 | 1.1M |
| 2025-02-26 | 15.09 | $14.77 | 422243 |
| 2025-02-25 | 15.21 | $14.67 | 600900 |
| 2025-02-24 | 15.40 | $14.75 | 496400 |
| 2025-02-21 | 15.59 | $14.96 | 542900 |
| 2025-02-20 | 15.76 | $15.12 | 963400 |
| 2025-02-19 | 15.91 | $15.41 | 664400 |
| 2025-02-18 | 16.00 | $15.64 | 517729 |
| 2025-02-14 | 16.03 | $15.66 | 379217 |
| 2025-02-13 | 16.05 | $15.96 | 481645 |
| 2025-02-12 | 15.98 | $15.94 | 386316 |
| 2025-02-11 | 15.88 | $15.73 | 460929 |
| 2025-02-10 | 15.83 | $15.88 | 367363 |
| 2025-02-07 | 15.71 | $15.54 | 588832 |
| 2025-02-06 | 15.66 | $15.95 | 628200 |
| 2025-02-05 | 15.47 | $15.45 | 387021 |
| 2025-02-04 | 15.39 | $15.30 | 444400 |
| 2025-02-03 | 15.33 | $15.07 | 447719 |
| 2025-01-31 | 15.33 | $15.11 | 602731 |
| 2025-01-30 | 15.31 | $15.40 | 473806 |
| 2025-01-29 | 15.19 | $15.50 | 473811 |
| 2025-01-28 | 15.00 | $15.78 | 812742 |
| 2025-01-27 | 14.69 | $15.05 | 545538 |
| 2025-01-24 | 14.53 | $14.75 | 293800 |
| 2025-01-23 | 14.43 | $14.82 | 665000 |
| 2025-01-22 | 14.29 | $14.73 | 920721 |
| 2025-01-21 | 14.15 | $14.49 | 651900 |
| 2025-01-17 | 14.05 | $14.40 | 1.7M |
| 2025-01-16 | 13.97 | $14.16 | 667753 |
| 2025-01-15 | 13.94 | $14.16 | 375901 |
| 2025-01-14 | 13.92 | $13.99 | 445400 |
| 2025-01-13 | 13.94 | $13.97 | 620705 |
| 2025-01-10 | 13.99 | $13.77 | 435126 |
| 2025-01-08 | 14.11 | $14.13 | 484400 |
| 2025-01-07 | 14.15 | $14.17 | 513014 |
| 2025-01-06 | 14.19 | $14.36 | 516300 |
| 2025-01-03 | 14.19 | $14.27 | 279818 |
| 2025-01-02 | 14.21 | $14.09 | 474900 |
| 2024-12-31 | 14.31 | $14.05 | 419058 |
| 2024-12-30 | 14.44 | $14.20 | 349100 |
| 2024-12-27 | 14.55 | $14.26 | 351000 |
| 2024-12-26 | 14.68 | $14.66 | 228500 |
| 2024-12-24 | 14.71 | $14.64 | 163943 |
| 2024-12-23 | 14.76 | $14.65 | 460800 |
| 2024-12-20 | 14.82 | $14.70 | 1.0M |
| 2024-12-19 | 14.87 | $14.74 | 603100 |
| 2024-12-18 | 14.93 | $14.59 | 802921 |
| 2024-12-17 | 15.05 | $15.05 | 572800 |
| 2024-12-16 | 15.05 | $15.04 | 1.1M |
| 2024-12-13 | 15.06 | $14.81 | 864314 |
| 2024-12-12 | 15.15 | $15.22 | 1.2M |
| 2024-12-11 | 15.12 | $15.13 | 303400 |
| 2024-12-10 | 15.13 | $15.05 | 420716 |
| 2024-12-09 | 15.15 | $15.16 | 436837 |
| 2024-12-06 | 15.16 | $15.42 | 343700 |
| 2024-12-05 | 15.08 | $15.45 | 451700 |
| 2024-12-04 | 14.98 | $16.05 | 742200 |
| 2024-12-03 | 14.67 | $15.58 | 476300 |
| 2024-12-02 | 14.45 | $15.50 | 708733 |
| 2024-11-29 | 14.22 | $14.60 | 266711 |
| 2024-11-27 | 14.23 | $14.68 | 752837 |
| 2024-11-26 | 14.23 | $14.39 | 759515 |
| 2024-11-25 | 14.34 | $14.88 | 1.4M |
| 2024-11-22 | 14.32 | $14.47 | 482706 |
| 2024-11-21 | 14.44 | $14.36 | 789302 |
| 2024-11-20 | 14.64 | $14.15 | 551800 |
| 2024-11-19 | 14.95 | $14.75 | 607385 |
| 2024-11-18 | 15.16 | $14.68 | 513200 |
| 2024-11-15 | 15.44 | $14.84 | 573693 |
| 2024-11-14 | 15.75 | $15.31 | 809401 |
| 2024-11-13 | 15.98 | $15.28 | 587404 |
| 2024-11-12 | 16.27 | $15.42 | 735048 |
| 2024-11-11 | 16.59 | $15.70 | 557943 |
| 2024-11-08 | 16.89 | $16.06 | 1.0M |
| 2024-11-07 | 17.14 | $17.41 | 813239 |
| 2024-11-06 | 17.01 | $17.71 | 805200 |
| 2024-11-05 | 16.77 | $17.11 | 355649 |
| 2024-11-04 | 16.66 | $16.87 | 277720 |
| 2024-11-01 | 16.60 | $16.80 | 355500 |
| 2024-10-31 | 16.56 | $16.64 | 360100 |
| 2024-10-30 | 16.56 | $16.80 | 519300 |
| 2024-10-29 | 16.52 | $16.73 | 457011 |
| 2024-10-28 | 16.48 | $16.39 | 302930 |
| 2024-10-25 | 16.56 | $16.77 | 303410 |
| 2024-10-24 | 16.53 | $16.92 | 264500 |
| 2024-10-23 | 16.46 | $16.52 | 210841 |
| 2024-10-22 | 16.49 | $16.65 | 177200 |
| 2024-10-21 | 16.50 | $16.74 | 319900 |
| 2024-10-18 | 16.49 | $16.53 | 284031 |
| 2024-10-17 | 16.55 | $16.47 | 345200 |
| 2024-10-16 | 16.65 | $16.69 | 341219 |
| 2024-10-15 | 16.70 | $16.96 | 398700 |
| 2024-10-14 | 16.68 | $16.77 | 188521 |
| 2024-10-11 | 16.73 | $16.91 | 371400 |
| 2024-10-10 | 16.75 | $17.00 | 246537 |
| 2024-10-09 | 16.74 | $16.87 | 197748 |
| 2024-10-08 | 16.79 | $16.68 | 170700 |
| 2024-10-07 | 16.91 | $16.70 | 252425 |
| 2024-10-04 | 17.05 | $17.27 | 272900 |
| 2024-10-03 | 17.05 | $16.71 | 238043 |
| 2024-10-02 | 17.23 | $16.96 | 336700 |
| 2024-10-01 | 17.38 | $16.95 | 336554 |
| 2024-09-30 | 17.56 | $17.35 | 375921 |
| 2024-09-27 | 17.66 | $17.50 | 295300 |
| 2024-09-26 | 17.73 | $17.48 | 353500 |
| 2024-09-25 | 17.83 | $17.27 | 415046 |
| 2024-09-24 | 18.02 | $17.49 | 560900 |
| 2024-09-23 | 18.17 | $18.70 | 461924 |
| 2024-09-20 | 17.98 | $18.49 | 1.7M |
| 2024-09-19 | 17.81 | $18.58 | 420722 |
| 2024-09-18 | 17.57 | $17.95 | 452400 |
| 2024-09-17 | 17.49 | $17.36 | 513100 |
| 2024-09-16 | 17.57 | $17.52 | 378100 |
| 2024-09-13 | 17.62 | $17.81 | 320600 |
| 2024-09-12 | 17.60 | $17.64 | 374000 |
| 2024-09-11 | 17.62 | $17.43 | 380623 |
| 2024-09-10 | 17.72 | $17.23 | 281954 |
| 2024-09-09 | 17.90 | $17.52 | 342200 |
| 2024-09-06 | 18.03 | $17.50 | 397143 |
| 2024-09-05 | 18.19 | $17.91 | 400100 |
| 2024-09-04 | 18.26 | $17.70 | 259101 |
| 2024-09-03 | 18.41 | $17.70 | 430100 |
| 2024-08-30 | 18.58 | $18.50 | 771419 |
| 2024-08-29 | 18.54 | $18.84 | 490300 |
| 2024-08-28 | 18.37 | $18.34 | 547800 |
| 2024-08-27 | 18.32 | $18.05 | 374800 |
| 2024-08-26 | 18.34 | $18.70 | 307500 |
| 2024-08-23 | 18.16 | $18.50 | 496953 |
| 2024-08-22 | 18.00 | $17.89 | 260100 |
| 2024-08-21 | 17.99 | $18.42 | 321243 |
| 2024-08-20 | 17.81 | $18.27 | 377500 |
| 2024-08-19 | 17.64 | $18.59 | 292954 |
| 2024-08-16 | 17.33 | $18.17 | 241416 |
| 2024-08-15 | 17.08 | $18.09 | 485500 |
| 2024-08-14 | 16.80 | $17.56 | 622226 |
| 2024-08-13 | 16.64 | $16.99 | 336549 |
| 2024-08-12 | 16.62 | $16.49 | 520538 |
| 2024-08-09 | 16.77 | $16.76 | 332941 |
| 2024-08-08 | 16.87 | $16.73 | 381600 |
| 2024-08-07 | 17.01 | $16.33 | 619621 |
| 2024-08-06 | 17.31 | $16.21 | 568000 |
| 2024-08-05 | 17.71 | $15.95 | 505300 |
| 2024-08-02 | 18.29 | $16.83 | 323646 |
| 2024-08-01 | 18.70 | $17.67 | 441000 |
| 2024-07-31 | 18.93 | $18.31 | 317600 |
| 2024-07-30 | 19.01 | $18.38 | 343100 |
| 2024-07-29 | 19.06 | $18.46 | 401840 |
| 2024-07-26 | 19.09 | $18.91 | 403933 |
| 2024-07-25 | 18.97 | $18.64 | 361000 |
| 2024-07-24 | 18.89 | $18.18 | 285141 |
| 2024-07-23 | 18.94 | $18.57 | 460144 |
| 2024-07-22 | 18.85 | $18.44 | 279586 |
| 2024-07-19 | 18.77 | $18.32 | 406672 |
| 2024-07-18 | 18.70 | $18.18 | 547570 |
| 2024-07-17 | 18.65 | $18.85 | 323543 |
| 2024-07-16 | 18.35 | $18.68 | 355918 |
| 2024-07-15 | 18.03 | $18.19 | 580301 |
| 2024-07-12 | 17.78 | $18.31 | 734883 |
| 2024-07-11 | 17.43 | $17.78 | 570681 |
| 2024-07-10 | 17.17 | $17.01 | 321555 |
| 2024-07-09 | 17.08 | $17.14 | 476988 |
| 2024-07-08 | 16.92 | $17.21 | 293782 |
| 2024-07-05 | 16.69 | $17.22 | 384698 |
| 2024-07-03 | 16.42 | $17.05 | 296924 |
| 2024-07-02 | 16.13 | $17.26 | 371732 |
| 2024-07-01 | 15.71 | $16.86 | 596249 |
| 2024-06-28 | 15.32 | $16.50 | 1.6M |
| 2024-06-27 | 14.97 | $15.85 | 715759 |
| 2024-06-26 | 14.76 | $15.04 | 437090 |
| 2024-06-25 | 14.76 | $15.15 | 429058 |
| 2024-06-24 | 14.75 | $15.05 | 491511 |
| 2024-06-21 | 14.77 | $15.06 | 981749 |
| 2024-06-20 | 14.80 | $14.91 | 453900 |
| 2024-06-18 | 14.90 | $15.18 | 401786 |
| 2024-06-17 | 14.95 | $15.53 | 371643 |
| 2024-06-14 | 14.91 | $15.60 | 360859 |
| 2024-06-13 | 14.85 | $15.54 | 444876 |
| 2024-06-12 | 14.81 | $15.82 | 569256 |
| 2024-06-11 | 14.70 | $15.04 | 494588 |
| 2024-06-10 | 14.82 | $15.23 | 635854 |
| 2024-06-07 | 14.92 | $15.47 | 461967 |
| 2024-06-06 | 15.00 | $15.45 | 540258 |
| 2024-06-05 | 15.11 | $15.55 | 677554 |
| 2024-06-04 | 15.24 | $15.37 | 497886 |
| 2024-06-03 | 15.47 | $15.38 | 733599 |
| 2024-05-31 | 15.76 | $15.92 | 508055 |
| 2024-05-30 | 15.97 | $15.81 | 692009 |
| 2024-05-29 | 16.28 | $15.93 | 653403 |
| 2024-05-28 | 16.63 | $16.43 | 783403 |
| 2024-05-24 | 16.91 | $16.28 | 1.4M |
| 2024-05-23 | 17.32 | $16.40 | 1.2M |
| 2024-05-22 | 17.79 | $17.40 | 864731 |
| 2024-05-21 | 18.05 | $17.35 | 1.0M |
| 2024-05-20 | 18.39 | $18.06 | 695674 |
| 2024-05-17 | 18.59 | $18.00 | 1.1M |
| 2024-05-16 | 18.86 | $17.85 | 1.5M |
| 2024-05-15 | 19.24 | $17.45 | 2.1M |
| 2024-05-14 | 19.82 | $17.73 | 6.1M |
| 2024-05-13 | 20.44 | $20.41 | 653809 |
| 2024-05-10 | 20.34 | $19.51 | 477925 |
| 2024-05-09 | 20.49 | $19.95 | 738450 |
| 2024-05-08 | 20.52 | $19.71 | 849525 |
| 2024-05-07 | 20.63 | $21.00 | 492772 |
| 2024-05-06 | 20.34 | $20.87 | 362620 |
| 2024-05-03 | 20.02 | $20.22 | 592691 |
| 2024-05-02 | 19.82 | $19.91 | 453671 |
| 2024-05-01 | 19.67 | $19.60 | 417334 |
| 2024-04-30 | 19.57 | $19.47 | 470358 |
| 2024-04-29 | 19.49 | $19.51 | 315187 |
| 2024-04-26 | 19.37 | $19.55 | 316418 |
| 2024-04-25 | 19.21 | $19.15 | 446723 |
| 2024-04-24 | 19.13 | $19.65 | 396759 |
| 2024-04-23 | 18.86 | $19.27 | 326781 |
| 2024-04-22 | 18.66 | $19.15 | 407680 |
| 2024-04-19 | 18.44 | $18.60 | 581177 |
| 2024-04-18 | 18.35 | $18.51 | 512297 |
| 2024-04-17 | 18.27 | $18.50 | 379620 |
| 2024-04-16 | 18.17 | $18.14 | 323247 |
| 2024-04-15 | 18.16 | $17.85 | 657055 |
| 2024-04-12 | 18.25 | $18.06 | 625466 |
| 2024-04-11 | 18.28 | $18.51 | 330798 |
| 2024-04-10 | 18.17 | $18.40 | 424451 |
| 2024-04-09 | 18.08 | $18.74 | 441528 |
| 2024-04-08 | 17.86 | $18.24 | 316099 |
| 2024-04-05 | 17.75 | $17.79 | 282353 |
| 2024-04-04 | 17.76 | $17.74 | 242404 |
| 2024-04-03 | 17.80 | $17.84 | 340795 |
| 2024-04-02 | 17.81 | $17.60 | 269933 |
| 2024-04-01 | 17.90 | $18.20 | 250425 |
| 2024-03-28 | 17.83 | $18.35 | 354282 |
| 2024-03-27 | 17.70 | $18.31 | 356196 |
| 2024-03-26 | 17.55 | $17.69 | 716384 |
| 2024-03-25 | 17.58 | $17.68 | 248389 |
| 2024-03-22 | 17.62 | $17.77 | 382434 |
| 2024-03-21 | 17.64 | $18.25 | 445557 |
| 2024-03-20 | 17.53 | $17.99 | 448883 |
| 2024-03-19 | 17.48 | $17.85 | 408088 |
| 2024-03-18 | 17.47 | $17.89 | 373910 |
| 2024-03-15 | 17.46 | $17.75 | 701559 |
| 2024-03-14 | 17.49 | $18.32 | 418383 |
| 2024-03-13 | 17.37 | $17.90 | 339025 |
| 2024-03-12 | 17.35 | $17.99 | 357887 |
| 2024-03-11 | 17.32 | $17.84 | 275941 |
| 2024-03-08 | 17.35 | $17.78 | 345824 |
| 2024-03-07 | 17.41 | $17.25 | 242421 |
| 2024-03-06 | 17.66 | $17.24 | 428392 |
| 2024-03-05 | 17.98 | $17.20 | 614520 |
| 2024-03-04 | 18.40 | $17.84 | 391098 |
| 2024-03-01 | 18.71 | $17.60 | 433506 |
| 2024-02-29 | 19.17 | $17.99 | 833007 |
| 2024-02-28 | 19.61 | $18.01 | 1.2M |
| 2024-02-27 | 20.15 | $19.97 | 435224 |
| 2024-02-26 | 20.17 | $19.90 | 548199 |
| 2024-02-23 | 20.22 | $19.63 | 259535 |
| 2024-02-22 | 20.36 | $19.78 | 370339 |
| 2024-02-21 | 20.48 | $19.96 | 764101 |
| 2024-02-20 | 20.56 | $20.70 | 445863 |
| 2024-02-16 | 20.41 | $20.79 | 649669 |
| 2024-02-15 | 20.20 | $20.88 | 443365 |
| 2024-02-14 | 19.90 | $20.34 | 382522 |
| 2024-02-13 | 19.71 | $19.48 | 672383 |
| 2024-02-12 | 19.73 | $20.39 | 324138 |
| 2024-02-09 | 19.48 | $20.21 | 560066 |
| 2024-02-08 | 19.22 | $19.46 | 275898 |
| 2024-02-07 | 19.14 | $19.07 | 224325 |
| 2024-02-06 | 19.16 | $18.96 | 218192 |
| 2024-02-05 | 19.22 | $18.63 | 256842 |
| 2024-02-02 | 19.40 | $19.00 | 271092 |
| 2024-02-01 | 19.49 | $18.73 | 423957 |
| 2024-01-31 | 19.68 | $18.54 | 470507 |
| 2024-01-30 | 19.97 | $19.60 | 266415 |
| 2024-01-29 | 19.98 | $20.32 | 245440 |
| 2024-01-26 | 19.75 | $19.59 | 255608 |
| 2024-01-25 | 19.70 | $19.40 | 510116 |
| 2024-01-24 | 19.68 | $19.74 | 225743 |
| 2024-01-23 | 19.55 | $19.88 | 349146 |
| 2024-01-22 | 19.33 | $19.91 | 395662 |
| 2024-01-19 | 19.04 | $19.17 | 314338 |
| 2024-01-18 | 18.92 | $18.73 | 214449 |
| 2024-01-17 | 18.91 | $18.58 | 276121 |
| 2024-01-16 | 18.94 | $19.16 | 273605 |
| 2024-01-12 | 18.78 | $19.03 | 363356 |
| 2024-01-11 | 18.62 | $19.63 | 555652 |
| 2024-01-10 | 18.23 | $19.05 | 368934 |
| 2024-01-09 | 17.93 | $18.15 | 190039 |
| 2024-01-08 | 17.86 | $18.30 | 416046 |
| 2024-01-05 | 17.71 | $17.42 | 738891 |
| 2024-01-04 | 17.82 | $17.58 | 568370 |
| 2024-01-03 | 17.89 | $16.74 | 305543 |
| 2024-01-02 | 18.25 | $17.34 | 307827 |
| 2023-12-29 | 18.49 | $18.06 | 300515 |
| 2023-12-28 | 18.54 | $18.30 | 220481 |
| 2023-12-27 | 18.53 | $18.29 | 223786 |
| 2023-12-26 | 18.50 | $18.37 | 285464 |
| 2023-12-22 | 18.44 | $18.12 | 397802 |
| 2023-12-21 | 18.44 | $18.12 | 566147 |
| 2023-12-20 | 18.42 | $17.86 | 399054 |
| 2023-12-19 | 18.48 | $18.60 | 542363 |
| 2023-12-18 | 18.31 | $18.37 | 595114 |
| 2023-12-15 | 18.16 | $18.88 | 854484 |
| 2023-12-14 | 17.80 | $18.50 | 852814 |
| 2023-12-13 | 17.49 | $18.27 | 747340 |
| 2023-12-12 | 17.17 | $16.89 | 276801 |
| 2023-12-11 | 17.22 | $17.21 | 296473 |
| 2023-12-08 | 17.17 | $17.07 | 254550 |
| 2023-12-07 | 17.15 | $16.70 | 277157 |
| 2023-12-06 | 17.24 | $17.08 | 243563 |
| 2023-12-05 | 17.23 | $17.21 | 327121 |
| 2023-12-04 | 17.17 | $17.48 | 533388 |
| 2023-12-01 | 17.00 | $17.38 | 341189 |
| 2023-11-30 | 16.83 | $16.47 | 378231 |
| 2023-11-29 | 16.91 | $16.69 | 426458 |
| 2023-11-28 | 16.93 | $16.59 | 457338 |
| 2023-11-27 | 16.98 | $16.60 | 391334 |
| 2023-11-24 | 17.03 | $16.91 | 117904 |
| 2023-11-22 | 17.00 | $16.50 | 388304 |
| 2023-11-21 | 17.08 | $16.57 | 460671 |
| 2023-11-20 | 17.15 | $17.19 | 673348 |
| 2023-11-17 | 17.03 | $17.42 | 467992 |
| 2023-11-16 | 16.81 | $17.06 | 315586 |
| 2023-11-15 | 16.66 | $16.89 | 397219 |
| 2023-11-14 | 16.52 | $17.27 | 490886 |
| 2023-11-13 | 16.22 | $16.24 | 563338 |
| 2023-11-10 | 16.19 | $16.26 | 508078 |
| 2023-11-09 | 16.14 | $16.04 | 461300 |
| 2023-11-08 | 16.15 | $16.21 | 352442 |
| 2023-11-07 | 16.11 | $16.63 | 273464 |
| 2023-11-06 | 15.93 | $16.75 | 369595 |
| 2023-11-03 | 15.68 | $16.70 | 299945 |
| 2023-11-02 | 15.39 | $16.13 | 519669 |
| 2023-11-01 | 15.22 | $15.36 | 326702 |
| 2023-10-31 | 15.26 | $16.06 | 395082 |
| 2023-10-30 | 15.11 | $15.48 | 204291 |
| 2023-10-27 | 15.11 | $15.26 | 412008 |
| 2023-10-26 | 15.19 | $15.16 | 399677 |
| 2023-10-25 | 15.32 | $15.16 | 394621 |
| 2023-10-24 | 15.50 | $15.70 | 288853 |
| 2023-10-23 | 15.56 | $15.23 | 378751 |
| 2023-10-20 | 15.78 | $15.31 | 820886 |
| 2023-10-19 | 16.04 | $15.89 | 422468 |
| 2023-10-18 | 16.18 | $15.49 | 338695 |
| 2023-10-17 | 16.48 | $16.34 | 534320 |
| 2023-10-16 | 16.58 | $15.68 | 363145 |
| 2023-10-13 | 16.92 | $15.47 | 574514 |
| 2023-10-12 | 17.40 | $16.87 | 266747 |
| 2023-10-11 | 17.54 | $17.25 | 366266 |
| 2023-10-10 | 17.58 | $17.34 | 333594 |
| 2023-10-09 | 17.61 | $17.61 | 270400 |
| 2023-10-06 | 17.56 | $17.77 | 315761 |
| 2023-10-05 | 17.44 | $17.19 | 336469 |
| 2023-10-04 | 17.47 | $17.28 | 289171 |
| 2023-10-03 | 17.49 | $17.07 | 266270 |
| 2023-10-02 | 17.57 | $17.55 | 224223 |
| 2023-09-29 | 17.51 | $17.66 | 300717 |
| 2023-09-28 | 17.41 | $17.39 | 279095 |
| 2023-09-27 | 17.36 | $17.34 | 342800 |
| 2023-09-26 | 17.32 | $17.17 | 256155 |
| 2023-09-25 | 17.33 | $17.54 | 291594 |
| 2023-09-22 | 17.21 | $17.74 | 364367 |
| 2023-09-21 | 17.01 | $17.08 | 247273 |
| 2023-09-20 | 16.98 | $17.09 | 259935 |
| 2023-09-19 | 16.93 | $17.32 | 273648 |
| 2023-09-18 | 16.81 | $17.31 | 296534 |
| 2023-09-15 | 16.67 | $17.21 | 869499 |
| 2023-09-14 | 16.53 | $17.14 | 438266 |
| 2023-09-13 | 16.39 | $16.53 | 492674 |
| 2023-09-12 | 16.42 | $16.32 | 300798 |
| 2023-09-11 | 16.53 | $16.95 | 335048 |
| 2023-09-08 | 16.47 | $16.77 | 298314 |
| 2023-09-07 | 16.47 | $16.82 | 304618 |
| 2023-09-06 | 16.46 | $17.11 | 269826 |
| 2023-09-05 | 16.37 | $17.32 | 266902 |
| 2023-09-01 | 16.20 | $17.36 | 283619 |
| 2023-08-31 | 16.00 | $16.86 | 342370 |
| 2023-08-30 | 15.92 | $16.80 | 239110 |
| 2023-08-29 | 15.87 | $16.86 | 267364 |
| 2023-08-28 | 15.80 | $16.59 | 200856 |
| 2023-08-25 | 15.82 | $16.58 | 208027 |
| 2023-08-24 | 15.87 | $16.47 | 213415 |
| 2023-08-23 | 15.99 | $16.55 | 253252 |
| 2023-08-22 | 16.14 | $16.11 | 384975 |
| 2023-08-21 | 16.48 | $16.43 | 384198 |
| 2023-08-18 | 16.81 | $16.86 | 534410 |
| 2023-08-17 | 17.10 | $16.96 | 512447 |
| 2023-08-16 | 17.44 | $17.39 | 483877 |
| 2023-08-15 | 17.74 | $17.51 | 479651 |
| 2023-08-14 | 18.08 | $17.71 | 474546 |
| 2023-08-11 | 18.44 | $18.07 | 608195 |
| 2023-08-10 | 18.79 | $17.08 | 488089 |
| 2023-08-09 | 19.54 | $16.74 | 1.2M |
| 2023-08-08 | 20.57 | $19.85 | 823635 |
| 2023-08-07 | 20.84 | $20.12 | 436321 |
| 2023-08-04 | 21.08 | $20.29 | 304804 |
| 2023-08-03 | 21.32 | $20.48 | 365194 |
| 2023-08-02 | 21.54 | $20.46 | 467317 |
| 2023-08-01 | 21.81 | $21.31 | 376099 |
| 2023-07-31 | 21.86 | $21.72 | 324342 |
| 2023-07-28 | 21.78 | $20.94 | 210994 |
| 2023-07-27 | 21.92 | $21.25 | 451005 |
| 2023-07-26 | 21.98 | $21.56 | 270810 |
| 2023-07-25 | 21.94 | $21.46 | 589962 |
| 2023-07-24 | 21.91 | $21.25 | 364736 |
| 2023-07-21 | 21.93 | $21.62 | 468441 |
| 2023-07-20 | 21.82 | $21.46 | 413692 |
| 2023-07-19 | 21.71 | $22.27 | 438089 |
| 2023-07-18 | 21.32 | $22.18 | 382601 |
| 2023-07-17 | 20.85 | $21.72 | 371015 |
| 2023-07-14 | 20.41 | $20.99 | 405844 |
| 2023-07-13 | 20.09 | $20.88 | 458079 |
| 2023-07-12 | 19.74 | $20.03 | 289233 |
| 2023-07-11 | 19.57 | $19.84 | 447585 |
| 2023-07-10 | 19.41 | $19.66 | 257107 |
| 2023-07-07 | 19.28 | $19.05 | 336977 |
| 2023-07-06 | 19.31 | $18.97 | 253899 |
| 2023-07-05 | 19.36 | $19.18 | 274417 |
| 2023-07-03 | 19.36 | $19.54 | 125636 |
| 2023-06-30 | 19.23 | $19.52 | 384520 |
| 2023-06-29 | 19.08 | $19.28 | 484726 |
| 2023-06-28 | 18.97 | $18.84 | 373176 |
| 2023-06-27 | 18.97 | $18.55 | 546117 |
| 2023-06-26 | 19.06 | $18.32 | 637997 |
| 2023-06-23 | 19.24 | $18.41 | 8.2M |
| 2023-06-22 | 19.42 | $18.84 | 432819 |
| 2023-06-21 | 19.50 | $18.86 | 416840 |
| 2023-06-20 | 19.58 | $19.33 | 292870 |
| 2023-06-16 | 19.51 | $19.43 | 397548 |
| 2023-06-15 | 19.40 | $19.77 | 322273 |
| 2023-06-14 | 19.14 | $19.37 | 335989 |
| 2023-06-13 | 18.95 | $19.40 | 670923 |
| 2023-06-12 | 18.70 | $18.66 | 359594 |
| 2023-06-09 | 18.63 | $18.68 | 326205 |
| 2023-06-08 | 18.52 | $18.22 | 383539 |
| 2023-06-07 | 18.54 | $18.92 | 305329 |
| 2023-06-06 | 18.33 | $19.28 | 681189 |
| 2023-06-05 | 17.96 | $18.19 | 448257 |
| 2023-06-02 | 17.85 | $18.38 | 627722 |
| 2023-06-01 | 17.66 | $18.04 | 891797 |
| 2023-05-31 | 17.54 | $18.38 | 1.7M |
| 2023-05-30 | 17.28 | $17.62 | 315223 |
| 2023-05-26 | 17.21 | $17.18 | 435011 |
| 2023-05-25 | 17.28 | $17.04 | 296547 |
| 2023-05-24 | 17.40 | $17.56 | 276378 |
| 2023-05-23 | 17.40 | $17.89 | 317802 |
| 2023-05-22 | 17.29 | $18.06 | 362393 |
| 2023-05-19 | 17.11 | $17.53 | 257633 |
| 2023-05-18 | 17.07 | $17.55 | 358879 |
| 2023-05-17 | 17.02 | $17.24 | 302456 |
| 2023-05-16 | 17.07 | $16.55 | 313484 |
| 2023-05-15 | 17.36 | $17.00 | 310848 |
| 2023-05-12 | 17.58 | $17.13 | 489658 |
| 2023-05-11 | 17.81 | $17.73 | 224141 |
| 2023-05-10 | 17.91 | $18.32 | 340474 |
| 2023-05-09 | 17.85 | $18.20 | 265668 |
| 2023-05-08 | 17.82 | $17.87 | 314747 |
| 2023-05-05 | 17.89 | $17.78 | 648331 |
| 2023-05-04 | 18.02 | $17.92 | 504127 |
| 2023-05-03 | 18.14 | $17.81 | 548594 |
| 2023-05-02 | 18.32 | $17.87 | 648726 |
| 2023-05-01 | 18.54 | $18.54 | 412044 |
| 2023-04-28 | 18.59 | $18.92 | 429040 |
| 2023-04-27 | 18.54 | $18.34 | 412539 |
| 2023-04-26 | 18.66 | $18.06 | 329792 |
| 2023-04-25 | 18.91 | $18.04 | 508147 |
| 2023-04-24 | 19.22 | $18.82 | 409640 |
| 2023-04-21 | 19.35 | $19.36 | 589927 |
| 2023-04-20 | 19.33 | $19.15 | 332420 |
| 2023-04-19 | 19.39 | $19.03 | 810015 |
| 2023-04-18 | 19.49 | $19.87 | 197668 |
| 2023-04-17 | 19.35 | $19.82 | 347477 |
| 2023-04-14 | 19.20 | $19.58 | 142687 |
| 2023-04-13 | 19.08 | $19.43 | 213118 |
| 2023-04-12 | 19.00 | $19.10 | 169932 |
| 2023-04-11 | 19.01 | $19.25 | 224246 |
| 2023-04-10 | 18.97 | $19.22 | 270613 |
| 2023-04-06 | 18.94 | $19.52 | 210327 |
| 2023-04-05 | 18.81 | $18.99 | 240786 |
| 2023-04-04 | 18.83 | $19.21 | 220142 |
| 2023-04-03 | 18.79 | $19.12 | 297824 |
| 2023-03-31 | 18.78 | $19.42 | 357085 |
| 2023-03-30 | 18.68 | $18.80 | 241766 |
| 2023-03-29 | 18.76 | $18.83 | 270880 |
| 2023-03-28 | 18.85 | $18.57 | 283212 |
| 2023-03-27 | 19.06 | $19.30 | 230489 |
| 2023-03-24 | 19.09 | $19.07 | 244320 |
| 2023-03-23 | 19.21 | $19.48 | 230256 |
| 2023-03-22 | 19.24 | $18.93 | 407098 |
| 2023-03-21 | 19.45 | $19.78 | 267573 |
| 2023-03-20 | 19.44 | $18.86 | 363842 |
| 2023-03-17 | 19.73 | $19.79 | 426617 |
| 2023-03-16 | 19.80 | $19.97 | 240192 |
| 2023-03-15 | 19.83 | $19.97 | 203905 |
| 2023-03-14 | 19.87 | $19.78 | 372893 |
| 2023-03-13 | 19.99 | $19.27 | 234535 |
| 2023-03-10 | 20.29 | $19.19 | 1.0M |
| 2023-03-09 | 20.70 | $19.71 | 218678 |
| 2023-03-08 | 21.03 | $20.43 | 215178 |
| 2023-03-07 | 21.20 | $20.42 | 426391 |
| 2023-03-06 | 21.41 | $21.50 | 306499 |
| 2023-03-03 | 21.32 | $21.34 | 451244 |
| 2023-03-02 | 21.25 | $21.47 | 492761 |
| 2023-03-01 | 21.13 | $20.60 | 651996 |
| 2023-02-28 | 21.24 | $21.22 | 559396 |
| 2023-02-27 | 21.19 | $21.44 | 829487 |
| 2023-02-24 | 21.05 | $21.23 | 350860 |
| 2023-02-23 | 20.94 | $21.05 | 378231 |
| 2023-02-22 | 20.86 | $20.77 | 328887 |
| 2023-02-21 | 20.86 | $20.02 | 390696 |
| 2023-02-17 | 21.08 | $20.71 | 278588 |
| 2023-02-16 | 21.13 | $20.69 | 549575 |
| 2023-02-15 | 21.19 | $21.05 | 330952 |
| 2023-02-14 | 21.15 | $20.65 | 490766 |
| 2023-02-13 | 21.22 | $20.30 | 472941 |
| 2023-02-10 | 21.40 | $20.40 | 275201 |
| 2023-02-09 | 21.59 | $21.14 | 231524 |
| 2023-02-08 | 21.58 | $21.49 | 325840 |
| 2023-02-07 | 21.44 | $21.76 | 221006 |
| 2023-02-06 | 21.18 | $21.32 | 154163 |
| 2023-02-03 | 20.99 | $22.01 | 165126 |
| 2023-02-02 | 20.53 | $22.22 | 532350 |
| 2023-02-01 | 19.90 | $21.66 | 440193 |
| 2023-01-31 | 19.32 | $19.87 | 432048 |
| 2023-01-30 | 19.17 | $19.73 | 444008 |
| 2023-01-27 | 19.05 | $19.38 | 527394 |
| 2023-01-26 | 19.01 | $19.50 | 211449 |
| 2023-01-25 | 18.94 | $19.07 | 445377 |
| 2023-01-24 | 18.99 | $18.98 | 508077 |
| 2023-01-23 | 19.09 | $19.47 | 254957 |
| 2023-01-20 | 19.07 | $19.48 | 318393 |
| 2023-01-19 | 19.05 | $19.38 | 371207 |
| 2023-01-18 | 19.06 | $19.75 | 273169 |
| 2023-01-17 | 18.98 | $20.05 | 617510 |
| 2023-01-13 | 18.79 | $19.71 | 393465 |
| 2023-01-12 | 18.68 | $19.83 | 1.6M |
| 2023-01-11 | 18.52 | $18.66 | 1.0M |
| 2023-01-10 | 18.72 | $18.37 | 617626 |
| 2023-01-09 | 19.07 | $19.04 | 381993 |
| 2023-01-06 | 19.30 | $18.00 | 621394 |
| 2023-01-05 | 19.92 | $17.93 | 512285 |
| 2023-01-04 | 20.72 | $19.36 | 385686 |
| 2023-01-03 | 21.23 | $20.55 | 288882 |
| 2022-12-30 | 21.49 | $21.30 | 222510 |
| 2022-12-29 | 21.57 | $21.43 | 312919 |
| 2022-12-28 | 21.63 | $20.61 | 400837 |
| 2022-12-27 | 21.96 | $20.76 | 304545 |
| 2022-12-23 | 22.32 | $21.68 | 186662 |
| 2022-12-22 | 22.45 | $21.67 | 199448 |
| 2022-12-21 | 22.61 | $22.24 | 174684 |
| 2022-12-20 | 22.63 | $22.05 | 212395 |
| 2022-12-19 | 22.69 | $21.88 | 238419 |
| 2022-12-16 | 22.82 | $22.84 | 524738 |
| 2022-12-15 | 22.66 | $22.55 | 204299 |
| 2022-12-14 | 22.55 | $23.19 | 294291 |
| 2022-12-13 | 22.21 | $23.47 | 400117 |
| 2022-12-12 | 21.69 | $23.14 | 236206 |
| 2022-12-09 | 21.17 | $21.67 | 257541 |
| 2022-12-08 | 21.00 | $21.91 | 289428 |
| 2022-12-07 | 20.71 | $20.90 | 231502 |
| 2022-12-06 | 20.69 | $20.69 | 192704 |
| 2022-12-05 | 20.73 | $20.79 | 330771 |
| 2022-12-02 | 20.76 | $21.70 | 227209 |
| 2022-12-01 | 20.50 | $21.51 | 460629 |
| 2022-11-30 | 20.27 | $21.28 | 586921 |
| 2022-11-29 | 20.06 | $19.81 | 230273 |
| 2022-11-28 | 20.28 | $20.24 | 263663 |
| 2022-11-25 | 20.42 | $20.66 | 114121 |
| 2022-11-23 | 20.48 | $20.62 | 991497 |
| 2022-11-22 | 20.56 | $20.05 | 472143 |
| 2022-11-21 | 20.86 | $20.11 | 485567 |
| 2022-11-18 | 21.21 | $20.44 | 626538 |
| 2022-11-17 | 21.54 | $20.65 | 509069 |
| 2022-11-16 | 21.89 | $21.21 | 296746 |
| 2022-11-15 | 22.13 | $23.23 | 396250 |
| 2022-11-14 | 21.79 | $22.24 | 401627 |
| 2022-11-11 | 21.70 | $23.58 | 468676 |
| 2022-11-10 | 21.16 | $21.65 | 784064 |
| 2022-11-09 | 21.13 | $20.00 | 368507 |
| 2022-11-08 | 21.62 | $21.15 | 471175 |
| 2022-11-07 | 21.87 | $20.61 | 292054 |
| 2022-11-04 | 22.34 | $20.53 | 345690 |
| 2022-11-03 | 22.94 | $21.85 | 211189 |
| 2022-11-02 | 23.26 | $22.18 | 217320 |
| 2022-11-01 | 23.54 | $23.47 | 162815 |
| 2022-10-31 | 23.47 | $23.67 | 238782 |
| 2022-10-28 | 23.32 | $23.82 | 370552 |
| 2022-10-27 | 23.08 | $23.58 | 233624 |
| 2022-10-26 | 22.86 | $22.78 | 157538 |
| 2022-10-25 | 22.84 | $23.67 | 182079 |
| 2022-10-24 | 22.54 | $23.28 | 341090 |
| 2022-10-21 | 22.30 | $23.09 | 306238 |
| 2022-10-20 | 22.08 | $23.08 | 290737 |
| 2022-10-19 | 21.80 | $22.92 | 300060 |
| 2022-10-18 | 21.53 | $23.33 | 652212 |
| 2022-10-17 | 21.08 | $21.34 | 488961 |
| 2022-10-14 | 21.17 | $19.39 | 438152 |
| 2022-10-13 | 21.92 | $20.31 | 717187 |
| 2022-10-12 | 22.54 | $20.56 | 493023 |
| 2022-10-11 | 23.23 | $21.57 | 490464 |
| 2022-10-10 | 23.74 | $21.79 | 387857 |
| 2022-10-07 | 24.30 | $23.67 | 301879 |
| 2022-10-06 | 24.38 | $25.55 | 476312 |
| 2022-10-05 | 23.87 | $25.38 | 473415 |
| 2022-10-04 | 23.30 | $25.50 | 670545 |
| 2022-10-03 | 22.58 | $23.51 | 409977 |
| 2022-09-30 | 22.33 | $22.16 | 480233 |
| 2022-09-29 | 22.45 | $22.76 | 615685 |
| 2022-09-28 | 22.43 | $23.00 | 1.2M |
| 2022-09-27 | 22.33 | $22.88 | 370675 |
| 2022-09-26 | 22.25 | $22.52 | 324480 |
| 2022-09-23 | 22.29 | $22.18 | 490233 |
| 2022-09-22 | 22.45 | $22.67 | 432974 |
| 2022-09-21 | 22.49 | $22.95 | 372063 |
| 2022-09-20 | 22.47 | $22.61 | 323017 |
| 2022-09-19 | 22.57 | $22.74 | 248124 |
| 2022-09-16 | 22.66 | $22.84 | 1.2M |
| 2022-09-15 | 22.74 | $23.21 | 499064 |
| 2022-09-14 | 22.74 | $23.41 | 370324 |
| 2022-09-13 | 22.69 | $23.03 | 420372 |
| 2022-09-12 | 22.76 | $24.45 | 524759 |
| 2022-09-09 | 22.42 | $23.55 | 738801 |
| 2022-09-08 | 22.30 | $22.45 | 468463 |
| 2022-09-07 | 22.52 | $22.32 | 460825 |
| 2022-09-06 | 22.85 | $21.93 | 649334 |
| 2022-09-02 | 23.39 | $22.31 | 293093 |
| 2022-09-01 | 23.94 | $22.34 | 488801 |
| 2022-08-31 | 24.61 | $23.95 | 358405 |
| 2022-08-30 | 24.93 | $24.38 | 342408 |
| 2022-08-29 | 25.19 | $24.46 | 314376 |
| 2022-08-26 | 25.49 | $24.68 | 294104 |
| 2022-08-25 | 25.78 | $25.55 | 301141 |
| 2022-08-24 | 25.86 | $25.49 | 219901 |
| 2022-08-23 | 25.98 | $25.23 | 293448 |
| 2022-08-22 | 26.20 | $24.96 | 260726 |
| 2022-08-19 | 26.56 | $25.28 | 460730 |
| 2022-08-18 | 26.89 | $26.50 | 252288 |
| 2022-08-17 | 26.89 | $26.21 | 191344 |
| 2022-08-16 | 26.98 | $27.17 | 384499 |
| 2022-08-15 | 26.78 | $27.08 | 472937 |
| 2022-08-12 | 26.56 | $27.07 | 232153 |
| 2022-08-11 | 26.28 | $26.39 | 276057 |
| 2022-08-10 | 26.15 | $26.78 | 350990 |
| 2022-08-09 | 25.86 | $25.95 | 392640 |
| 2022-08-08 | 25.77 | $26.70 | 458092 |
| 2022-08-05 | 25.42 | $25.86 | 421254 |
| 2022-08-04 | 25.26 | $26.99 | 446221 |
| 2022-08-03 | 24.71 | $26.11 | 597709 |
| 2022-08-02 | 24.32 | $24.36 | 436003 |
| 2022-08-01 | 24.41 | $23.93 | 1.0M |
| 2022-07-29 | 24.67 | $24.44 | 317320 |
| 2022-07-28 | 24.82 | $24.60 | 300984 |
| 2022-07-27 | 24.96 | $24.54 | 349859 |
| 2022-07-26 | 25.15 | $23.31 | 519543 |
| 2022-07-25 | 25.78 | $26.18 | 410620 |
| 2022-07-22 | 25.65 | $25.97 | 260387 |
| 2022-07-21 | 25.55 | $26.80 | 349043 |
| 2022-07-20 | 25.16 | $25.58 | 458323 |
| 2022-07-19 | 25.09 | $24.34 | 462796 |
| 2022-07-18 | 25.39 | $24.25 | 563760 |
| 2022-07-15 | 25.80 | $24.18 | 1.6M |
| 2022-07-14 | 26.31 | $24.51 | 698092 |
| 2022-07-13 | 26.83 | $25.35 | 538515 |
| 2022-07-12 | 27.19 | $25.95 | 489487 |
| 2022-07-11 | 27.44 | $27.32 | 562095 |
| 2022-07-08 | 27.29 | $27.82 | 595749 |
| 2022-07-07 | 26.94 | $27.56 | 390805 |
| 2022-07-06 | 26.60 | $27.00 | 751706 |
| 2022-07-05 | 26.34 | $26.87 | 732117 |
| 2022-07-01 | 26.07 | $26.24 | 480244 |
| 2022-06-30 | 25.94 | $24.77 | 519881 |
| 2022-06-29 | 26.23 | $25.64 | 416919 |
| 2022-06-28 | 26.32 | $25.77 | 783067 |
| 2022-06-27 | 26.38 | $26.54 | 651932 |
| 2022-06-24 | 26.20 | $27.51 | 871448 |
| 2022-06-23 | 25.67 | $26.98 | 397920 |
| 2022-06-22 | 25.20 | $25.45 | 362601 |
| 2022-06-21 | 25.11 | $25.41 | 320630 |
| 2022-06-17 | 25.02 | $24.84 | 747259 |
| 2022-06-16 | 25.09 | $23.77 | 615542 |
| 2022-06-15 | 25.52 | $25.58 | 339703 |
| 2022-06-14 | 25.48 | $24.26 | 346697 |
| 2022-06-13 | 25.86 | $24.09 | 392756 |
| 2022-06-10 | 26.37 | $25.02 | 289248 |
| 2022-06-09 | 26.69 | $26.41 | 284339 |
| 2022-06-08 | 26.65 | $27.37 | 266274 |
| 2022-06-07 | 26.28 | $27.26 | 345445 |
| 2022-06-06 | 25.88 | $26.12 | 283293 |
| 2022-06-03 | 25.75 | $27.18 | 400071 |
| 2022-06-02 | 25.26 | $27.52 | 452928 |
| 2022-06-01 | 24.56 | $25.31 | 516069 |
| 2022-05-31 | 24.43 | $25.74 | 542958 |
| 2022-05-27 | 24.15 | $26.31 | 388012 |
| 2022-05-26 | 23.64 | $25.41 | 431665 |
| 2022-05-25 | 23.34 | $25.57 | 777525 |
| 2022-05-24 | 22.95 | $25.17 | 601374 |
| 2022-05-23 | 22.63 | $26.18 | 657600 |
| 2022-05-20 | 21.97 | $24.45 | 747958 |
| 2022-05-19 | 21.75 | $24.00 | 525222 |
| 2022-05-18 | 21.68 | $22.85 | 359639 |
| 2022-05-17 | 22.01 | $23.30 | 390293 |
| 2022-05-16 | 22.32 | $22.37 | 344406 |
| 2022-05-13 | 23.05 | $23.96 | 730628 |
| 2022-05-12 | 23.48 | $22.40 | 816205 |
| 2022-05-11 | 24.56 | $21.37 | 874812 |
| 2022-05-10 | 26.25 | $23.87 | 777086 |
| 2022-05-09 | 27.56 | $23.98 | 774538 |
| 2022-05-06 | 29.15 | $27.35 | 539018 |
| 2022-05-05 | 30.04 | $29.00 | 312426 |
| 2022-05-04 | 30.63 | $31.42 | 548092 |
| 2022-05-03 | 30.60 | $30.53 | 386782 |
| 2022-05-02 | 30.85 | $31.21 | 263241 |
| 2022-04-29 | 30.97 | $30.80 | 318344 |
| 2022-04-28 | 31.26 | $31.85 | 468295 |
| 2022-04-27 | 31.30 | $31.51 | 830911 |
| 2022-04-26 | 31.46 | $31.15 | 661043 |
| 2022-04-25 | 31.80 | $32.00 | 422354 |
| 2022-04-22 | 31.95 | $30.30 | 311926 |
| 2022-04-21 | 32.69 | $31.17 | 312187 |
| 2022-04-20 | 33.32 | $33.23 | 291272 |
| 2022-04-19 | 33.45 | $33.68 | 345386 |
| 2022-04-18 | 33.47 | $32.51 | 183848 |
| 2022-04-14 | 33.86 | $33.85 | 244338 |
| 2022-04-13 | 33.93 | $34.00 | 191294 |
| 2022-04-12 | 33.96 | $33.04 | 248055 |
| 2022-04-11 | 34.30 | $33.07 | 294364 |
| 2022-04-08 | 34.71 | $33.77 | 366844 |
| 2022-04-07 | 34.99 | $34.33 | 522068 |
| 2022-04-06 | 35.15 | $34.05 | 486761 |
| 2022-04-05 | 35.42 | $34.42 | 326507 |
| 2022-04-04 | 35.63 | $35.59 | 687355 |
| 2022-04-01 | 35.50 | $34.42 | 459962 |
| 2022-03-31 | 35.70 | $34.81 | 621762 |
| 2022-03-30 | 35.82 | $35.52 | 983092 |
| 2022-03-29 | 35.72 | $35.97 | 420444 |
| 2022-03-28 | 35.44 | $34.72 | 766005 |
| 2022-03-25 | 35.49 | $35.18 | 240964 |
| 2022-03-24 | 35.38 | $35.65 | 316565 |
| 2022-03-23 | 35.10 | $35.50 | 656519 |
| 2022-03-22 | 34.78 | $35.96 | 541859 |
| 2022-03-21 | 34.25 | $35.17 | 479846 |
| 2022-03-18 | 33.83 | $35.76 | 413803 |
| 2022-03-17 | 33.14 | $34.76 | 296134 |
| 2022-03-16 | 32.62 | $33.49 | 556164 |
| 2022-03-15 | 32.38 | $31.34 | 524788 |
| 2022-03-14 | 32.78 | $31.34 | 417645 |
| 2022-03-11 | 33.27 | $33.02 | 556380 |
| 2022-03-10 | 33.33 | $34.20 | 310460 |
| 2022-03-09 | 33.04 | $34.26 | 466193 |
| 2022-03-08 | 32.67 | $32.27 | 833689 |
| 2022-03-07 | 32.84 | $32.18 | 519148 |
| 2022-03-04 | 33.09 | $32.72 | 521746 |
| 2022-03-03 | 33.23 | $32.81 | 534564 |
| 2022-03-02 | 33.37 | $34.37 | 955538 |
| 2022-03-01 | 33.05 | $33.14 | 727655 |
| 2022-02-28 | 33.05 | $34.21 | 726411 |
| 2022-02-25 | 32.72 | $33.41 | 415130 |
| 2022-02-24 | 32.57 | $32.96 | 645598 |
| 2022-02-23 | 32.54 | $30.91 | 237667 |
| 2022-02-22 | 33.17 | $31.60 | 323970 |
| 2022-02-18 | 33.71 | $32.24 | 251481 |
| 2022-02-17 | 34.18 | $32.65 | 844899 |
| 2022-02-16 | 34.61 | $34.68 | 335220 |
| 2022-02-15 | 34.50 | $34.71 | 448947 |
| 2022-02-14 | 34.34 | $34.19 | 251676 |
| 2022-02-11 | 34.31 | $34.03 | 261135 |
| 2022-02-10 | 34.33 | $35.14 | 506923 |
| 2022-02-09 | 33.99 | $36.24 | 380034 |
| 2022-02-08 | 33.24 | $35.07 | 853545 |
| 2022-02-07 | 32.69 | $34.22 | 503507 |
| 2022-02-04 | 32.30 | $33.64 | 467178 |
| 2022-02-03 | 32.02 | $32.23 | 382517 |
| 2022-02-02 | 32.15 | $33.22 | 691868 |
| 2022-02-01 | 32.00 | $33.98 | 497217 |
| 2022-01-31 | 31.60 | $33.06 | 1.0M |
| 2022-01-28 | 31.42 | $31.83 | 824505 |
| 2022-01-27 | 31.62 | $30.65 | 594444 |
| 2022-01-26 | 32.25 | $31.64 | 493622 |
| 2022-01-25 | 32.73 | $31.64 | 506596 |
| 2022-01-24 | 33.34 | $33.63 | 450110 |
| 2022-01-21 | 33.47 | $32.67 | 670483 |
| 2022-01-20 | 33.94 | $32.88 | 547363 |
| 2022-01-19 | 34.46 | $33.11 | 391738 |
| 2022-01-18 | 35.03 | $33.33 | 639164 |
| 2022-01-14 | 35.66 | $34.41 | 547961 |
| 2022-01-13 | 36.09 | $34.31 | 666949 |
| 2022-01-12 | 36.65 | $35.72 | 866018 |
| 2022-01-11 | 36.88 | $36.64 | 1.6M |
| 2022-01-10 | 36.87 | $34.67 | 701599 |
| 2022-01-07 | 37.46 | $35.00 | 560789 |
| 2022-01-06 | 38.07 | $34.42 | 437777 |
| 2022-01-05 | 38.98 | $35.37 | 649872 |
| 2022-01-04 | 39.77 | $37.09 | 1.1M |
| 2022-01-03 | 40.16 | $39.37 | 865163 |
| 2021-12-31 | 39.87 | $38.01 | 494081 |
| 2021-12-30 | 39.92 | $39.51 | 735184 |
| 2021-12-29 | 39.48 | $39.46 | 371382 |
| 2021-12-28 | 38.92 | $39.34 | 419301 |
| 2021-12-27 | 38.24 | $40.24 | 875646 |
| 2021-12-23 | 37.11 | $39.11 | 845655 |
| 2021-12-22 | 36.06 | $39.41 | 1.0M |
| 2021-12-21 | 34.68 | $37.17 | 1.7M |
| 2021-12-20 | 33.69 | $36.09 | 1.6M |
| 2021-12-17 | 32.84 | $36.02 | 1.6M |
| 2021-12-16 | 31.83 | $33.10 | 1.3M |
| 2021-12-15 | 31.55 | $34.67 | 1.5M |
| 2021-12-14 | 30.72 | $33.29 | 1.4M |
| 2021-12-13 | 30.18 | $33.47 | 1.2M |
| 2021-12-10 | 29.49 | $31.82 | 1.1M |
| 2021-12-09 | 29.22 | $32.43 | 1.1M |
| 2021-12-08 | 28.73 | $31.40 | 1.1M |
| 2021-12-07 | 28.52 | $31.77 | 962010 |
| 2021-12-06 | 28.21 | $30.13 | 641610 |
| 2021-12-03 | 28.40 | $30.05 | 862007 |
| 2021-12-02 | 28.72 | $30.65 | 1.3M |
| 2021-12-01 | 28.99 | $30.60 | 845389 |
| 2021-11-30 | 29.41 | $32.23 | 657591 |
| 2021-11-29 | 29.46 | $32.68 | 781045 |
| 2021-11-26 | 29.46 | $32.30 | 370467 |
| 2021-11-24 | 29.65 | $32.51 | 928711 |
| 2021-11-23 | 29.89 | $31.78 | 1.6M |
| 2021-11-22 | 30.50 | $31.76 | 2.4M |
| 2021-11-19 | 31.34 | $31.46 | 1.2M |
| 2021-11-18 | 32.52 | $30.34 | 2.1M |
| 2021-11-17 | 34.40 | $30.39 | 1.9M |
| 2021-11-16 | 36.73 | $31.22 | 3.3M |
| 2021-11-15 | 39.36 | $30.94 | 2.1M |
| 2021-11-12 | 42.69 | $32.14 | 5.4M |
| 2021-11-11 | 46.38 | $41.28 | 3.7M |
| 2021-11-10 | 47.98 | $43.65 | 1.8M |
| 2021-11-09 | 49.16 | $48.66 | 765694 |
| 2021-11-08 | 48.98 | $48.00 | 899853 |
| 2021-11-05 | 48.93 | $47.97 | 460063 |
| 2021-11-04 | 48.85 | $47.89 | 466561 |
| 2021-11-03 | 48.75 | $47.52 | 699767 |
| 2021-11-02 | 48.69 | $47.43 | 1.5M |
| 2021-11-01 | 48.62 | $48.57 | 874371 |
| 2021-10-29 | 48.12 | $47.65 | 1.1M |
| 2021-10-28 | 47.77 | $46.79 | 812525 |
| 2021-10-27 | 47.57 | $46.63 | 750464 |
| 2021-10-26 | 47.33 | $47.09 | 716589 |
| 2021-10-25 | 46.85 | $47.67 | 850230 |
| 2021-10-22 | 46.04 | $47.83 | 949043 |
| 2021-10-21 | 44.97 | $46.00 | 876929 |
| 2021-10-20 | 44.20 | $45.30 | 828929 |
| 2021-10-19 | 43.46 | $44.60 | 1.0M |
| 2021-10-18 | 42.74 | $43.28 | 556966 |
| 2021-10-15 | 42.26 | $43.01 | 643671 |
| 2021-10-14 | 41.74 | $42.74 | 748965 |
| 2021-10-13 | 41.16 | $42.43 | 437738 |
| 2021-10-12 | 40.54 | $40.96 | 420495 |
| 2021-10-11 | 40.23 | $40.08 | 404122 |
| 2021-10-08 | 40.11 | $40.07 | 304597 |
| 2021-10-07 | 39.96 | $40.26 | 690830 |
| 2021-10-06 | 39.69 | $39.83 | 1.0M |
| 2021-10-05 | 39.49 | $39.43 | 1.1M |
| 2021-10-04 | 39.36 | $38.20 | 523735 |
| 2021-10-01 | 39.57 | $39.20 | 348304 |
| 2021-09-30 | 39.50 | $38.52 | 295598 |
| 2021-09-29 | 39.60 | $38.45 | 398841 |
| 2021-09-28 | 39.73 | $38.69 | 618179 |
| 2021-09-27 | 39.78 | $39.65 | 445533 |
| 2021-09-24 | 39.53 | $39.63 | 313411 |
| 2021-09-23 | 39.19 | $39.87 | 964457 |
| 2021-09-22 | 38.69 | $38.49 | 457701 |
| 2021-09-21 | 38.49 | $38.08 | 748039 |
| 2021-09-20 | 38.35 | $37.29 | 581516 |
| 2021-09-17 | 38.42 | $37.95 | 1.7M |
| 2021-09-16 | 38.26 | $38.14 | 845971 |
| 2021-09-15 | 37.99 | $37.90 | 3.6M |
| 2021-09-14 | 37.71 | $35.71 | 3.0M |
| 2021-09-13 | 38.03 | $38.28 | 341935 |
| 2021-09-10 | 37.59 | $38.82 | 840739 |
| 2021-09-09 | 36.86 | $37.85 | 856279 |
| 2021-09-08 | 36.25 | $35.90 | 976659 |
| 2021-09-07 | 36.11 | $36.25 | 449313 |
| 2021-09-03 | 35.80 | $36.03 | 306907 |
| 2021-09-02 | 35.48 | $35.41 | 468856 |
| 2021-09-01 | 35.27 | $35.82 | 313575 |
| 2021-08-31 | 34.87 | $35.15 | 441029 |
| 2021-08-30 | 34.58 | $34.81 | 390693 |
| 2021-08-27 | 34.33 | $34.31 | 532347 |
| 2021-08-26 | 34.16 | $34.09 | 306551 |
| 2021-08-25 | 34.01 | $34.47 | 439508 |
| 2021-08-24 | 33.70 | $34.68 | 504210 |
| 2021-08-23 | 33.25 | $33.80 | 346520 |
| 2021-08-20 | 32.97 | $32.87 | 188511 |
| 2021-08-19 | 32.92 | $32.89 | 302316 |
| 2021-08-18 | 32.84 | $32.92 | 296960 |
| 2021-08-17 | 32.74 | $32.21 | 635056 |
| 2021-08-16 | 32.83 | $33.12 | 731674 |
| 2021-08-13 | 32.65 | $33.12 | 376908 |
| 2021-08-12 | 32.43 | $33.60 | 369331 |
| 2021-08-11 | 32.00 | $32.70 | 1.3M |
| 2021-08-10 | 31.77 | $31.42 | 579105 |
| 2021-08-09 | 31.89 | $32.04 | 201491 |
| 2021-08-06 | 31.85 | $32.29 | 132235 |
| 2021-08-05 | 31.72 | $32.08 | 191799 |
| 2021-08-04 | 31.63 | $31.95 | 157656 |
| 2021-08-03 | 31.57 | $31.31 | 289306 |
| 2021-08-02 | 31.70 | $31.57 | 327304 |
| 2021-07-30 | 31.78 | $32.81 | 727085 |
| 2021-07-29 | 31.49 | $32.35 | 464715 |
| 2021-07-28 | 31.30 | $32.13 | 293528 |
| 2021-07-27 | 31.13 | $31.31 | 375857 |
| 2021-07-26 | 31.20 | $31.60 | 230757 |
| 2021-07-23 | 31.20 | $31.71 | 161404 |
| 2021-07-22 | 31.18 | $31.74 | 201027 |
| 2021-07-21 | 31.15 | $31.55 | 182301 |
| 2021-07-20 | 31.19 | $31.40 | 420915 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.45
2026-02-04
Close Price
$13.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
49.24
Maximum
79.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 68.45 | $13.05 | — |
| 2026-02-03 | 68.45 | $13.05 | — |
| 2026-02-02 | 68.45 | $13.05 | — |
| 2026-01-30 | 68.45 | $13.05 | 16.4M |
| 2026-01-29 | 68.45 | $13.05 | 16.8M |
| 2026-01-28 | 63.69 | $12.99 | 1.0M |
| 2026-01-27 | 66.89 | $13.01 | 1.3M |
| 2026-01-26 | 66.89 | $13.01 | 820100 |
| 2026-01-23 | 66.12 | $13.00 | 908400 |
| 2026-01-22 | 69.17 | $13.02 | 1.3M |
| 2026-01-21 | 67.76 | $13.00 | 5.4M |
| 2026-01-20 | 67.76 | $13.00 | 3.1M |
| 2026-01-16 | 70.68 | $13.02 | 940300 |
| 2026-01-15 | 70.68 | $13.02 | 1.6M |
| 2026-01-14 | 72.08 | $13.03 | 1.9M |
| 2026-01-13 | 71.55 | $13.02 | 4.1M |
| 2026-01-12 | 71.55 | $13.02 | 1.5M |
| 2026-01-09 | 71.55 | $13.02 | 452202 |
| 2026-01-08 | 72.74 | $13.03 | 816400 |
| 2026-01-07 | 72.74 | $13.03 | 618537 |
| 2026-01-06 | 71.89 | $13.01 | 1.0M |
| 2026-01-05 | 71.89 | $13.01 | 1.4M |
| 2026-01-02 | 71.49 | $13.00 | 1.4M |
| 2025-12-31 | 72.48 | $13.01 | 899200 |
| 2025-12-30 | 72.11 | $13.00 | 3.7M |
| 2025-12-29 | 72.11 | $13.00 | 1.9M |
| 2025-12-26 | 72.11 | $13.00 | 774405 |
| 2025-12-24 | 71.79 | $12.99 | 238844 |
| 2025-12-23 | 72.58 | $13.00 | 449500 |
| 2025-12-22 | 72.58 | $13.00 | 690032 |
| 2025-12-19 | 72.58 | $13.00 | 2.3M |
| 2025-12-18 | 73.28 | $13.01 | 571105 |
| 2025-12-17 | 73.28 | $13.01 | 1.1M |
| 2025-12-16 | 73.28 | $13.01 | 995525 |
| 2025-12-15 | 72.83 | $12.99 | 1.7M |
| 2025-12-12 | 73.41 | $13.00 | 1.5M |
| 2025-12-11 | 73.41 | $13.00 | 1.7M |
| 2025-12-10 | 73.41 | $13.00 | 2.9M |
| 2025-12-09 | 73.23 | $12.99 | 723700 |
| 2025-12-08 | 73.23 | $12.99 | 1.2M |
| 2025-12-05 | 72.89 | $12.97 | 1.4M |
| 2025-12-04 | 72.73 | $12.96 | 1.4M |
| 2025-12-03 | 73.15 | $12.97 | 4.2M |
| 2025-12-02 | 73.15 | $12.97 | 2.3M |
| 2025-12-01 | 73.01 | $12.96 | 3.3M |
| 2025-11-28 | 72.60 | $12.93 | 1.0M |
| 2025-11-26 | 72.47 | $12.92 | 2.2M |
| 2025-11-25 | 72.34 | $12.91 | 2.9M |
| 2025-11-24 | 72.10 | $12.89 | 2.5M |
| 2025-11-21 | 71.75 | $12.86 | 2.4M |
| 2025-11-20 | 72.04 | $12.87 | 6.1M |
| 2025-11-19 | 72.04 | $12.87 | 3.5M |
| 2025-11-18 | 71.94 | $12.86 | 3.1M |
| 2025-11-17 | 72.18 | $12.87 | 2.0M |
| 2025-11-14 | 72.09 | $12.86 | 1.1M |
| 2025-11-13 | 72.32 | $12.87 | 1.7M |
| 2025-11-12 | 72.54 | $12.88 | 1.7M |
| 2025-11-11 | 72.54 | $12.88 | 3.3M |
| 2025-11-10 | 72.46 | $12.87 | 5.8M |
| 2025-11-07 | 72.46 | $12.87 | 1.7M |
| 2025-11-06 | 72.40 | $12.86 | 2.8M |
| 2025-11-05 | 72.56 | $12.87 | 4.3M |
| 2025-11-04 | 72.38 | $12.84 | 4.1M |
| 2025-11-03 | 72.69 | $12.86 | 7.2M |
| 2025-10-31 | 72.63 | $12.85 | 5.2M |
| 2025-10-30 | 72.77 | $12.86 | 13.6M |
| 2025-10-29 | 72.72 | $12.85 | 37.5M |
| 2025-10-28 | 61.17 | $11.15 | 1.5M |
| 2025-10-27 | 57.88 | $10.82 | 1.1M |
| 2025-10-24 | 55.94 | $10.64 | 1.3M |
| 2025-10-23 | 54.96 | $10.55 | 1.1M |
| 2025-10-22 | 54.31 | $10.49 | 1.3M |
| 2025-10-21 | 55.06 | $10.55 | 1.8M |
| 2025-10-20 | 53.01 | $10.35 | 1.2M |
| 2025-10-17 | 48.29 | $9.93 | 1.2M |
| 2025-10-16 | 49.07 | $10.00 | 1.1M |
| 2025-10-15 | 48.39 | $9.94 | 1.7M |
| 2025-10-14 | 45.64 | $9.70 | 2.0M |
| 2025-10-13 | 52.90 | $10.35 | 1.1M |
| 2025-10-10 | 50.60 | $10.15 | 1.5M |
| 2025-10-09 | 53.98 | $10.42 | 1.4M |
| 2025-10-08 | 55.01 | $10.50 | 1.2M |
| 2025-10-07 | 51.95 | $10.22 | 1.4M |
| 2025-10-06 | 55.26 | $10.48 | 1.2M |
| 2025-10-03 | 57.40 | $10.64 | 1.0M |
| 2025-10-02 | 54.81 | $10.39 | 1.3M |
| 2025-10-01 | 54.28 | $10.34 | 2.2M |
| 2025-09-30 | 59.01 | $10.70 | 1.4M |
| 2025-09-29 | 61.11 | $10.85 | 2.2M |
| 2025-09-26 | 67.19 | $11.25 | 2.2M |
| 2025-09-25 | 66.88 | $11.21 | 2.1M |
| 2025-09-24 | 66.11 | $11.11 | 2.3M |
| 2025-09-23 | 63.28 | $10.76 | 1.8M |
| 2025-09-22 | 64.15 | $10.82 | 2.6M |
| 2025-09-19 | 68.49 | $11.11 | 4.2M |
| 2025-09-18 | 76.07 | $11.56 | 2.4M |
| 2025-09-17 | 75.55 | $11.47 | 2.3M |
| 2025-09-16 | 74.69 | $11.32 | 2.9M |
| 2025-09-15 | 70.33 | $10.66 | 3.1M |
| 2025-09-12 | 69.88 | $10.60 | 8.3M |
| 2025-09-11 | 69.51 | $10.55 | 2.8M |
| 2025-09-10 | 62.94 | $9.78 | 2.2M |
| 2025-09-09 | 61.19 | $9.61 | 1.6M |
| 2025-09-08 | 60.88 | $9.58 | 1.7M |
| 2025-09-05 | 56.46 | $9.18 | 1.6M |
| 2025-09-04 | 54.13 | $8.99 | 1.2M |
| 2025-09-03 | 56.08 | $9.12 | 1.3M |
| 2025-09-02 | 55.61 | $9.08 | 1.9M |
| 2025-08-29 | 59.22 | $9.32 | 1.2M |
| 2025-08-28 | 58.69 | $9.27 | 1.3M |
| 2025-08-27 | 56.88 | $9.10 | 1.3M |
| 2025-08-26 | 52.07 | $8.69 | 1.9M |
| 2025-08-25 | 50.14 | $8.54 | 2.1M |
| 2025-08-22 | 54.75 | $8.87 | 1.2M |
| 2025-08-21 | 49.84 | $8.50 | 1.3M |
| 2025-08-20 | 48.55 | $8.41 | 1.2M |
| 2025-08-19 | 51.04 | $8.59 | 1.3M |
| 2025-08-18 | 50.91 | $8.58 | 1.6M |
| 2025-08-15 | 48.38 | $8.39 | 1.5M |
| 2025-08-14 | 49.40 | $8.47 | 1.5M |
| 2025-08-13 | 51.06 | $8.60 | 1.9M |
| 2025-08-12 | 46.01 | $8.22 | 1.8M |
| 2025-08-11 | 41.81 | $7.94 | 2.5M |
| 2025-08-08 | 41.35 | $7.91 | 4.2M |
| 2025-08-07 | 31.27 | $7.33 | 2.7M |
| 2025-08-06 | 27.39 | $7.14 | 1.0M |
| 2025-08-05 | 27.39 | $7.14 | 893200 |
| 2025-08-04 | 29.61 | $7.42 | 1.0M |
| 2025-08-01 | 29.22 | $7.40 | 1.5M |
| 2025-07-31 | 34.07 | $7.94 | 1.2M |
| 2025-07-30 | 35.52 | $8.08 | 1.1M |
| 2025-07-29 | 35.14 | $8.06 | 1.5M |
| 2025-07-28 | 37.41 | $8.28 | 1.2M |
| 2025-07-25 | 37.52 | $8.29 | 1.2M |
| 2025-07-24 | 34.74 | $8.13 | 1.1M |
| 2025-07-23 | 37.73 | $8.43 | 1.1M |
| 2025-07-22 | 35.08 | $8.28 | 1.1M |
| 2025-07-21 | 32.53 | $8.14 | 1.4M |
| 2025-07-18 | 32.17 | $8.12 | 1.1M |
| 2025-07-17 | 33.89 | $8.32 | 1.6M |
| 2025-07-16 | 34.24 | $8.36 | 2.0M |
| 2025-07-15 | 29.42 | $8.08 | 2.2M |
| 2025-07-14 | 30.48 | $8.22 | 1.7M |
| 2025-07-11 | 28.19 | $8.09 | 1.4M |
| 2025-07-10 | 32.58 | $8.65 | 1.3M |
| 2025-07-09 | 34.59 | $8.87 | 1.2M |
| 2025-07-08 | 36.84 | $9.10 | 2.0M |
| 2025-07-07 | 33.44 | $8.91 | 1.4M |
| 2025-07-03 | 37.48 | $9.31 | 652922 |
| 2025-07-02 | 35.25 | $9.19 | 1.2M |
| 2025-07-01 | 37.36 | $9.39 | 1.6M |
| 2025-06-30 | 38.68 | $9.51 | 1.2M |
| 2025-06-27 | 35.80 | $9.35 | 3.0M |
| 2025-06-26 | 33.40 | $9.22 | 1.1M |
| 2025-06-25 | 31.13 | $9.10 | 678602 |
| 2025-06-24 | 32.17 | $9.22 | 696245 |
| 2025-06-23 | 30.32 | $9.12 | 924124 |
| 2025-06-20 | 29.78 | $9.09 | 1.1M |
| 2025-06-18 | 31.17 | $9.27 | 822400 |
| 2025-06-17 | 31.48 | $9.31 | 1.6M |
| 2025-06-16 | 33.37 | $9.55 | 919200 |
| 2025-06-13 | 32.07 | $9.47 | 836512 |
| 2025-06-12 | 36.81 | $10.03 | 702105 |
| 2025-06-11 | 39.92 | $10.34 | 724339 |
| 2025-06-10 | 42.79 | $10.60 | 1.1M |
| 2025-06-09 | 42.33 | $10.57 | 726800 |
| 2025-06-06 | 43.43 | $10.67 | 725841 |
| 2025-06-05 | 41.56 | $10.54 | 649200 |
| 2025-06-04 | 42.59 | $10.64 | 950956 |
| 2025-06-03 | 42.32 | $10.62 | 887322 |
| 2025-06-02 | 38.02 | $10.31 | 1.1M |
| 2025-05-30 | 39.75 | $10.50 | 785800 |
| 2025-05-29 | 39.61 | $10.49 | 958931 |
| 2025-05-28 | 37.86 | $10.36 | 900900 |
| 2025-05-27 | 38.76 | $10.47 | 1.2M |
| 2025-05-23 | 34.89 | $10.18 | 821500 |
| 2025-05-22 | 37.37 | $10.50 | 718200 |
| 2025-05-21 | 39.36 | $10.74 | 805827 |
| 2025-05-20 | 42.31 | $11.07 | 956100 |
| 2025-05-19 | 42.68 | $11.11 | 644000 |
| 2025-05-16 | 46.42 | $11.50 | 830141 |
| 2025-05-15 | 47.22 | $11.58 | 958026 |
| 2025-05-14 | 48.12 | $11.67 | 690100 |
| 2025-05-13 | 49.71 | $11.83 | 762314 |
| 2025-05-12 | 49.11 | $11.77 | 952500 |
| 2025-05-09 | 42.37 | $11.15 | 1.0M |
| 2025-05-08 | 43.61 | $11.29 | 908009 |
| 2025-05-07 | 39.15 | $10.92 | 1.1M |
| 2025-05-06 | 42.99 | $11.36 | 833772 |
| 2025-05-05 | 41.63 | $11.25 | 767800 |
| 2025-05-02 | 43.71 | $11.48 | 657817 |
| 2025-05-01 | 44.53 | $11.57 | 568100 |
| 2025-04-30 | 44.53 | $11.57 | 493949 |
| 2025-04-29 | 45.83 | $11.72 | 587026 |
| 2025-04-28 | 45.32 | $11.67 | 532225 |
| 2025-04-25 | 44.34 | $11.57 | 494000 |
| 2025-04-24 | 43.95 | $11.53 | 1.5M |
| 2025-04-23 | 37.61 | $10.91 | 1.3M |
| 2025-04-22 | 35.14 | $10.69 | 533622 |
| 2025-04-21 | 33.42 | $10.54 | 607600 |
| 2025-04-17 | 35.06 | $10.82 | 511700 |
| 2025-04-16 | 36.02 | $10.98 | 520600 |
| 2025-04-15 | 36.80 | $11.11 | 862600 |
| 2025-04-14 | 36.10 | $11.04 | 569743 |
| 2025-04-11 | 36.88 | $11.18 | 737000 |
| 2025-04-10 | 36.03 | $11.09 | 923600 |
| 2025-04-09 | 38.77 | $11.59 | 1.2M |
| 2025-04-08 | 25.26 | $10.34 | 1.3M |
| 2025-04-07 | 25.65 | $10.43 | 2.0M |
| 2025-04-04 | 27.28 | $10.80 | 880100 |
| 2025-04-03 | 31.39 | $11.60 | 831500 |
| 2025-04-02 | 38.64 | $12.65 | 576700 |
| 2025-04-01 | 34.97 | $12.38 | 546787 |
| 2025-03-31 | 31.66 | $12.15 | 703347 |
| 2025-03-28 | 33.56 | $12.42 | 494700 |
| 2025-03-27 | 38.17 | $12.99 | 526527 |
| 2025-03-26 | 37.59 | $12.95 | 466325 |
| 2025-03-25 | 40.15 | $13.24 | 1.1M |
| 2025-03-24 | 40.51 | $13.28 | 1.4M |
| 2025-03-21 | 39.08 | $13.17 | 1.4M |
| 2025-03-20 | 41.21 | $13.42 | 699600 |
| 2025-03-19 | 43.28 | $13.65 | 780124 |
| 2025-03-18 | 39.39 | $13.34 | 614003 |
| 2025-03-17 | 40.41 | $13.46 | 937400 |
| 2025-03-14 | 36.64 | $13.17 | 768920 |
| 2025-03-13 | 33.18 | $12.92 | 762206 |
| 2025-03-12 | 35.86 | $13.28 | 884439 |
| 2025-03-11 | 35.03 | $13.22 | 721100 |
| 2025-03-10 | 32.40 | $13.03 | 1.2M |
| 2025-03-07 | 35.25 | $13.43 | 766900 |
| 2025-03-06 | 38.30 | $13.81 | 545303 |
| 2025-03-05 | 41.44 | $14.16 | 850909 |
| 2025-03-04 | 38.72 | $13.96 | 649300 |
| 2025-03-03 | 35.88 | $13.76 | 1.1M |
| 2025-02-28 | 34.73 | $13.68 | 1.8M |
| 2025-02-27 | 44.70 | $14.73 | 1.1M |
| 2025-02-26 | 45.17 | $14.77 | 422243 |
| 2025-02-25 | 43.77 | $14.67 | 600900 |
| 2025-02-24 | 44.64 | $14.75 | 496400 |
| 2025-02-21 | 46.96 | $14.96 | 542900 |
| 2025-02-20 | 48.80 | $15.12 | 963400 |
| 2025-02-19 | 52.32 | $15.41 | 664400 |
| 2025-02-18 | 55.33 | $15.64 | 517729 |
| 2025-02-14 | 55.59 | $15.66 | 379217 |
| 2025-02-13 | 59.65 | $15.96 | 481645 |
| 2025-02-12 | 59.46 | $15.94 | 386316 |
| 2025-02-11 | 57.49 | $15.73 | 460929 |
| 2025-02-10 | 59.45 | $15.88 | 367363 |
| 2025-02-07 | 56.24 | $15.54 | 588832 |
| 2025-02-06 | 61.85 | $15.95 | 628200 |
| 2025-02-05 | 56.87 | $15.45 | 387021 |
| 2025-02-04 | 55.20 | $15.30 | 444400 |
| 2025-02-03 | 52.52 | $15.07 | 447719 |
| 2025-01-31 | 53.04 | $15.11 | 602731 |
| 2025-01-30 | 56.95 | $15.40 | 473806 |
| 2025-01-29 | 58.36 | $15.50 | 473811 |
| 2025-01-28 | 62.48 | $15.78 | 812742 |
| 2025-01-27 | 54.54 | $15.05 | 545538 |
| 2025-01-24 | 50.45 | $14.75 | 293800 |
| 2025-01-23 | 51.48 | $14.82 | 665000 |
| 2025-01-22 | 50.24 | $14.73 | 920721 |
| 2025-01-21 | 46.80 | $14.49 | 651900 |
| 2025-01-17 | 45.46 | $14.40 | 1.7M |
| 2025-01-16 | 41.74 | $14.16 | 667753 |
| 2025-01-15 | 41.74 | $14.16 | 375901 |
| 2025-01-14 | 39.08 | $13.99 | 445400 |
| 2025-01-13 | 38.77 | $13.97 | 620705 |
| 2025-01-10 | 35.64 | $13.77 | 435126 |
| 2025-01-08 | 39.06 | $14.13 | 484400 |
| 2025-01-07 | 39.45 | $14.17 | 513014 |
| 2025-01-06 | 41.36 | $14.36 | 516300 |
| 2025-01-03 | 40.06 | $14.27 | 279818 |
| 2025-01-02 | 37.41 | $14.09 | 474900 |
| 2024-12-31 | 36.82 | $14.05 | 419058 |
| 2024-12-30 | 38.10 | $14.20 | 349100 |
| 2024-12-27 | 38.61 | $14.26 | 351000 |
| 2024-12-26 | 42.18 | $14.66 | 228500 |
| 2024-12-24 | 41.92 | $14.64 | 163943 |
| 2024-12-23 | 42.01 | $14.65 | 460800 |
| 2024-12-20 | 42.43 | $14.70 | 1.0M |
| 2024-12-19 | 42.76 | $14.74 | 603100 |
| 2024-12-18 | 41.14 | $14.59 | 802921 |
| 2024-12-17 | 44.83 | $15.05 | 572800 |
| 2024-12-16 | 44.73 | $15.04 | 1.1M |
| 2024-12-13 | 42.39 | $14.81 | 864314 |
| 2024-12-12 | 45.66 | $15.22 | 1.2M |
| 2024-12-11 | 44.77 | $15.13 | 303400 |
| 2024-12-10 | 44.00 | $15.05 | 420716 |
| 2024-12-09 | 44.82 | $15.16 | 436837 |
| 2024-12-06 | 46.77 | $15.42 | 343700 |
| 2024-12-05 | 47.00 | $15.45 | 451700 |
| 2024-12-04 | 51.72 | $16.05 | 742200 |
| 2024-12-03 | 47.82 | $15.58 | 476300 |
| 2024-12-02 | 47.13 | $15.50 | 708733 |
| 2024-11-29 | 38.42 | $14.60 | 266711 |
| 2024-11-27 | 38.96 | $14.68 | 752837 |
| 2024-11-26 | 35.85 | $14.39 | 759515 |
| 2024-11-25 | 39.05 | $14.88 | 1.4M |
| 2024-11-22 | 34.39 | $14.47 | 482706 |
| 2024-11-21 | 33.09 | $14.36 | 789302 |
| 2024-11-20 | 30.59 | $14.15 | 551800 |
| 2024-11-19 | 34.04 | $14.75 | 607385 |
| 2024-11-18 | 33.21 | $14.68 | 513200 |
| 2024-11-15 | 34.15 | $14.84 | 573693 |
| 2024-11-14 | 37.07 | $15.31 | 809401 |
| 2024-11-13 | 36.74 | $15.28 | 587404 |
| 2024-11-12 | 37.61 | $15.42 | 735048 |
| 2024-11-11 | 39.39 | $15.70 | 557943 |
| 2024-11-08 | 41.79 | $16.06 | 1.0M |
| 2024-11-07 | 53.41 | $17.41 | 813239 |
| 2024-11-06 | 56.74 | $17.71 | 805200 |
| 2024-11-05 | 50.93 | $17.11 | 355649 |
| 2024-11-04 | 48.29 | $16.87 | 277720 |
| 2024-11-01 | 47.50 | $16.80 | 355500 |
| 2024-10-31 | 45.72 | $16.64 | 360100 |
| 2024-10-30 | 47.25 | $16.80 | 519300 |
| 2024-10-29 | 46.50 | $16.73 | 457011 |
| 2024-10-28 | 42.79 | $16.39 | 302930 |
| 2024-10-25 | 46.20 | $16.77 | 303410 |
| 2024-10-24 | 47.62 | $16.92 | 264500 |
| 2024-10-23 | 43.19 | $16.52 | 210841 |
| 2024-10-22 | 44.35 | $16.65 | 177200 |
| 2024-10-21 | 45.14 | $16.74 | 319900 |
| 2024-10-18 | 42.87 | $16.53 | 284031 |
| 2024-10-17 | 42.22 | $16.47 | 345200 |
| 2024-10-16 | 43.96 | $16.69 | 341219 |
| 2024-10-15 | 46.18 | $16.96 | 398700 |
| 2024-10-14 | 44.30 | $16.77 | 188521 |
| 2024-10-11 | 45.41 | $16.91 | 371400 |
| 2024-10-10 | 46.12 | $17.00 | 246537 |
| 2024-10-09 | 44.94 | $16.87 | 197748 |
| 2024-10-08 | 43.22 | $16.68 | 170700 |
| 2024-10-07 | 43.36 | $16.70 | 252425 |
| 2024-10-04 | 47.38 | $17.27 | 272900 |
| 2024-10-03 | 42.40 | $16.71 | 238043 |
| 2024-10-02 | 44.17 | $16.96 | 336700 |
| 2024-10-01 | 44.08 | $16.95 | 336554 |
| 2024-09-30 | 46.92 | $17.35 | 375921 |
| 2024-09-27 | 48.02 | $17.50 | 295300 |
| 2024-09-26 | 47.86 | $17.48 | 353500 |
| 2024-09-25 | 46.27 | $17.27 | 415046 |
| 2024-09-24 | 47.72 | $17.49 | 560900 |
| 2024-09-23 | 57.11 | $18.70 | 461924 |
| 2024-09-20 | 55.67 | $18.49 | 1.7M |
| 2024-09-19 | 56.44 | $18.58 | 420722 |
| 2024-09-18 | 52.03 | $17.95 | 452400 |
| 2024-09-17 | 47.27 | $17.36 | 513100 |
| 2024-09-16 | 48.51 | $17.52 | 378100 |
| 2024-09-13 | 50.80 | $17.81 | 320600 |
| 2024-09-12 | 49.47 | $17.64 | 374000 |
| 2024-09-11 | 47.82 | $17.43 | 380623 |
| 2024-09-10 | 46.23 | $17.23 | 281954 |
| 2024-09-09 | 48.25 | $17.52 | 342200 |
| 2024-09-06 | 48.11 | $17.50 | 397143 |
| 2024-09-05 | 50.97 | $17.91 | 400100 |
| 2024-09-04 | 49.51 | $17.70 | 259101 |
| 2024-09-03 | 49.51 | $17.70 | 430100 |
| 2024-08-30 | 55.16 | $18.50 | 771419 |
| 2024-08-29 | 57.83 | $18.84 | 490300 |
| 2024-08-28 | 54.78 | $18.34 | 547800 |
| 2024-08-27 | 52.89 | $18.05 | 374800 |
| 2024-08-26 | 58.03 | $18.70 | 307500 |
| 2024-08-23 | 56.81 | $18.50 | 496953 |
| 2024-08-22 | 52.81 | $17.89 | 260100 |
| 2024-08-21 | 57.18 | $18.42 | 321243 |
| 2024-08-20 | 56.20 | $18.27 | 377500 |
| 2024-08-19 | 58.92 | $18.59 | 292954 |
| 2024-08-16 | 56.28 | $18.17 | 241416 |
| 2024-08-15 | 55.77 | $18.09 | 485500 |
| 2024-08-14 | 52.25 | $17.56 | 622226 |
| 2024-08-13 | 48.01 | $16.99 | 336549 |
| 2024-08-12 | 43.86 | $16.49 | 520538 |
| 2024-08-09 | 45.73 | $16.76 | 332941 |
| 2024-08-08 | 45.49 | $16.73 | 381600 |
| 2024-08-07 | 42.17 | $16.33 | 619621 |
| 2024-08-06 | 41.15 | $16.21 | 568000 |
| 2024-08-05 | 38.93 | $15.95 | 505300 |
| 2024-08-02 | 44.30 | $16.83 | 323646 |
| 2024-08-01 | 50.63 | $17.67 | 441000 |
| 2024-07-31 | 56.47 | $18.31 | 317600 |
| 2024-07-30 | 57.15 | $18.38 | 343100 |
| 2024-07-29 | 57.92 | $18.46 | 401840 |
| 2024-07-26 | 62.37 | $18.91 | 403933 |
| 2024-07-25 | 60.64 | $18.64 | 361000 |
| 2024-07-24 | 57.49 | $18.18 | 285141 |
| 2024-07-23 | 61.45 | $18.57 | 460144 |
| 2024-07-22 | 60.59 | $18.44 | 279586 |
| 2024-07-19 | 59.81 | $18.32 | 406672 |
| 2024-07-18 | 58.90 | $18.18 | 547570 |
| 2024-07-17 | 65.65 | $18.85 | 323543 |
| 2024-07-16 | 64.67 | $18.68 | 355918 |
| 2024-07-15 | 61.69 | $18.19 | 580301 |
| 2024-07-12 | 62.93 | $18.31 | 734883 |
| 2024-07-11 | 59.53 | $17.78 | 570681 |
| 2024-07-10 | 53.67 | $17.01 | 321555 |
| 2024-07-09 | 54.95 | $17.14 | 476988 |
| 2024-07-08 | 55.62 | $17.21 | 293782 |
| 2024-07-05 | 55.71 | $17.22 | 384698 |
| 2024-07-03 | 54.48 | $17.05 | 296924 |
| 2024-07-02 | 56.32 | $17.26 | 371732 |
| 2024-07-01 | 53.48 | $16.86 | 596249 |
| 2024-06-28 | 50.75 | $16.50 | 1.6M |
| 2024-06-27 | 45.22 | $15.85 | 715759 |
| 2024-06-26 | 36.84 | $15.04 | 437090 |
| 2024-06-25 | 37.58 | $15.15 | 429058 |
| 2024-06-24 | 36.47 | $15.05 | 491511 |
| 2024-06-21 | 36.53 | $15.06 | 981749 |
| 2024-06-20 | 34.97 | $14.91 | 453900 |
| 2024-06-18 | 36.51 | $15.18 | 401786 |
| 2024-06-17 | 38.60 | $15.53 | 371643 |
| 2024-06-14 | 39.02 | $15.60 | 360859 |
| 2024-06-13 | 38.47 | $15.54 | 444876 |
| 2024-06-12 | 40.07 | $15.82 | 569256 |
| 2024-06-11 | 32.64 | $15.04 | 494588 |
| 2024-06-10 | 33.61 | $15.23 | 635854 |
| 2024-06-07 | 34.84 | $15.47 | 461967 |
| 2024-06-06 | 34.65 | $15.45 | 540258 |
| 2024-06-05 | 35.14 | $15.55 | 677554 |
| 2024-06-04 | 33.54 | $15.37 | 497886 |
| 2024-06-03 | 33.58 | $15.38 | 733599 |
| 2024-05-31 | 35.99 | $15.92 | 508055 |
| 2024-05-30 | 35.09 | $15.81 | 692009 |
| 2024-05-29 | 35.61 | $15.93 | 653403 |
| 2024-05-28 | 37.82 | $16.43 | 783403 |
| 2024-05-24 | 36.70 | $16.28 | 1.4M |
| 2024-05-23 | 37.21 | $16.40 | 1.2M |
| 2024-05-22 | 41.80 | $17.40 | 864731 |
| 2024-05-21 | 41.46 | $17.35 | 1.0M |
| 2024-05-20 | 45.04 | $18.06 | 695674 |
| 2024-05-17 | 44.66 | $18.00 | 1.1M |
| 2024-05-16 | 43.72 | $17.85 | 1.5M |
| 2024-05-15 | 41.21 | $17.45 | 2.1M |
| 2024-05-14 | 42.47 | $17.73 | 6.1M |
| 2024-05-13 | 58.85 | $20.41 | 653809 |
| 2024-05-10 | 53.08 | $19.51 | 477925 |
| 2024-05-09 | 56.78 | $19.95 | 738450 |
| 2024-05-08 | 55.16 | $19.71 | 849525 |
| 2024-05-07 | 68.22 | $21.00 | 492772 |
| 2024-05-06 | 67.48 | $20.87 | 362620 |
| 2024-05-03 | 63.45 | $20.22 | 592691 |
| 2024-05-02 | 61.28 | $19.91 | 453671 |
| 2024-05-01 | 58.97 | $19.60 | 417334 |
| 2024-04-30 | 57.96 | $19.47 | 470358 |
| 2024-04-29 | 58.38 | $19.51 | 315187 |
| 2024-04-26 | 58.78 | $19.55 | 316418 |
| 2024-04-25 | 55.90 | $19.15 | 446723 |
| 2024-04-24 | 60.96 | $19.65 | 396759 |
| 2024-04-23 | 58.23 | $19.27 | 326781 |
| 2024-04-22 | 57.34 | $19.15 | 407680 |
| 2024-04-19 | 52.95 | $18.60 | 581177 |
| 2024-04-18 | 52.18 | $18.51 | 512297 |
| 2024-04-17 | 52.10 | $18.50 | 379620 |
| 2024-04-16 | 49.11 | $18.14 | 323247 |
| 2024-04-15 | 46.56 | $17.85 | 657055 |
| 2024-04-12 | 48.22 | $18.06 | 625466 |
| 2024-04-11 | 52.01 | $18.51 | 330798 |
| 2024-04-10 | 51.12 | $18.40 | 424451 |
| 2024-04-09 | 54.06 | $18.74 | 441528 |
| 2024-04-08 | 50.04 | $18.24 | 316099 |
| 2024-04-05 | 46.00 | $17.79 | 282353 |
| 2024-04-04 | 45.53 | $17.74 | 242404 |
| 2024-04-03 | 46.29 | $17.84 | 340795 |
| 2024-04-02 | 44.17 | $17.60 | 269933 |
| 2024-04-01 | 48.74 | $18.20 | 250425 |
| 2024-03-28 | 49.96 | $18.35 | 354282 |
| 2024-03-27 | 49.64 | $18.31 | 356196 |
| 2024-03-26 | 44.39 | $17.69 | 716384 |
| 2024-03-25 | 44.30 | $17.68 | 248389 |
| 2024-03-22 | 44.91 | $17.77 | 382434 |
| 2024-03-21 | 48.31 | $18.25 | 445557 |
| 2024-03-20 | 46.22 | $17.99 | 448883 |
| 2024-03-19 | 45.08 | $17.85 | 408088 |
| 2024-03-18 | 45.34 | $17.89 | 373910 |
| 2024-03-15 | 44.27 | $17.75 | 701559 |
| 2024-03-14 | 47.90 | $18.32 | 418383 |
| 2024-03-13 | 44.73 | $17.90 | 339025 |
| 2024-03-12 | 45.29 | $17.99 | 357887 |
| 2024-03-11 | 44.18 | $17.84 | 275941 |
| 2024-03-08 | 43.74 | $17.78 | 345824 |
| 2024-03-07 | 39.82 | $17.25 | 242421 |
| 2024-03-06 | 39.75 | $17.24 | 428392 |
| 2024-03-05 | 39.46 | $17.20 | 614520 |
| 2024-03-04 | 42.55 | $17.84 | 391098 |
| 2024-03-01 | 40.90 | $17.60 | 433506 |
| 2024-02-29 | 42.80 | $17.99 | 833007 |
| 2024-02-28 | 42.89 | $18.01 | 1.2M |
| 2024-02-27 | 54.34 | $19.97 | 435224 |
| 2024-02-26 | 53.92 | $19.90 | 548199 |
| 2024-02-23 | 52.32 | $19.63 | 259535 |
| 2024-02-22 | 53.30 | $19.78 | 370339 |
| 2024-02-21 | 54.45 | $19.96 | 764101 |
| 2024-02-20 | 59.49 | $20.70 | 445863 |
| 2024-02-16 | 60.14 | $20.79 | 649669 |
| 2024-02-15 | 60.76 | $20.88 | 443365 |
| 2024-02-14 | 58.29 | $20.34 | 382522 |
| 2024-02-13 | 53.91 | $19.48 | 672383 |
| 2024-02-12 | 60.28 | $20.39 | 324138 |
| 2024-02-09 | 59.38 | $20.21 | 560066 |
| 2024-02-08 | 55.37 | $19.46 | 275898 |
| 2024-02-07 | 53.08 | $19.07 | 224325 |
| 2024-02-06 | 52.43 | $18.96 | 218192 |
| 2024-02-05 | 50.46 | $18.63 | 256842 |
| 2024-02-02 | 52.79 | $19.00 | 271092 |
| 2024-02-01 | 51.23 | $18.73 | 423957 |
| 2024-01-31 | 50.13 | $18.54 | 470507 |
| 2024-01-30 | 56.93 | $19.60 | 266415 |
| 2024-01-29 | 62.39 | $20.32 | 245440 |
| 2024-01-26 | 58.56 | $19.59 | 255608 |
| 2024-01-25 | 57.49 | $19.40 | 510116 |
| 2024-01-24 | 60.13 | $19.74 | 225743 |
| 2024-01-23 | 61.23 | $19.88 | 349146 |
| 2024-01-22 | 61.46 | $19.91 | 395662 |
| 2024-01-19 | 57.76 | $19.17 | 314338 |
| 2024-01-18 | 55.34 | $18.73 | 214449 |
| 2024-01-17 | 54.50 | $18.58 | 276121 |
| 2024-01-16 | 58.56 | $19.16 | 273605 |
| 2024-01-12 | 57.89 | $19.03 | 363356 |
| 2024-01-11 | 62.31 | $19.63 | 555652 |
| 2024-01-10 | 59.47 | $19.05 | 368934 |
| 2024-01-09 | 54.41 | $18.15 | 190039 |
| 2024-01-08 | 55.51 | $18.30 | 416046 |
| 2024-01-05 | 49.88 | $17.42 | 738891 |
| 2024-01-04 | 50.99 | $17.58 | 568370 |
| 2024-01-03 | 44.84 | $16.74 | 305543 |
| 2024-01-02 | 49.02 | $17.34 | 307827 |
| 2023-12-29 | 54.83 | $18.06 | 300515 |
| 2023-12-28 | 56.98 | $18.30 | 220481 |
| 2023-12-27 | 56.91 | $18.29 | 223786 |
| 2023-12-26 | 57.59 | $18.37 | 285464 |
| 2023-12-22 | 56.03 | $18.12 | 397802 |
| 2023-12-21 | 56.03 | $18.12 | 566147 |
| 2023-12-20 | 54.47 | $17.86 | 399054 |
| 2023-12-19 | 60.27 | $18.60 | 542363 |
| 2023-12-18 | 58.98 | $18.37 | 595114 |
| 2023-12-15 | 63.31 | $18.88 | 854484 |
| 2023-12-14 | 61.30 | $18.50 | 852814 |
| 2023-12-13 | 60.04 | $18.27 | 747340 |
| 2023-12-12 | 50.93 | $16.89 | 276801 |
| 2023-12-11 | 53.62 | $17.21 | 296473 |
| 2023-12-08 | 52.58 | $17.07 | 254550 |
| 2023-12-07 | 49.75 | $16.70 | 277157 |
| 2023-12-06 | 52.83 | $17.08 | 243563 |
| 2023-12-05 | 53.91 | $17.21 | 327121 |
| 2023-12-04 | 56.19 | $17.48 | 533388 |
| 2023-12-01 | 55.53 | $17.38 | 341189 |
| 2023-11-30 | 48.86 | $16.47 | 378231 |
| 2023-11-29 | 50.60 | $16.69 | 426458 |
| 2023-11-28 | 49.83 | $16.59 | 457338 |
| 2023-11-27 | 49.90 | $16.60 | 391334 |
| 2023-11-24 | 52.19 | $16.91 | 117904 |
| 2023-11-22 | 49.27 | $16.50 | 388304 |
| 2023-11-21 | 49.76 | $16.57 | 460671 |
| 2023-11-20 | 54.34 | $17.19 | 673348 |
| 2023-11-17 | 56.16 | $17.42 | 467992 |
| 2023-11-16 | 53.86 | $17.06 | 315586 |
| 2023-11-15 | 52.75 | $16.89 | 397219 |
| 2023-11-14 | 55.60 | $17.27 | 490886 |
| 2023-11-13 | 48.43 | $16.24 | 563338 |
| 2023-11-10 | 48.58 | $16.26 | 508078 |
| 2023-11-09 | 46.92 | $16.04 | 461300 |
| 2023-11-08 | 48.06 | $16.21 | 352442 |
| 2023-11-07 | 50.95 | $16.63 | 273464 |
| 2023-11-06 | 51.80 | $16.75 | 369595 |
| 2023-11-03 | 51.48 | $16.70 | 299945 |
| 2023-11-02 | 47.73 | $16.13 | 519669 |
| 2023-11-01 | 41.97 | $15.36 | 326702 |
| 2023-10-31 | 46.39 | $16.06 | 395082 |
| 2023-10-30 | 41.55 | $15.48 | 204291 |
| 2023-10-27 | 39.58 | $15.26 | 412008 |
| 2023-10-26 | 38.70 | $15.16 | 399677 |
| 2023-10-25 | 38.70 | $15.16 | 394621 |
| 2023-10-24 | 41.69 | $15.70 | 288853 |
| 2023-10-23 | 37.71 | $15.23 | 378751 |
| 2023-10-20 | 38.13 | $15.31 | 820886 |
| 2023-10-19 | 41.30 | $15.89 | 422468 |
| 2023-10-18 | 37.91 | $15.49 | 338695 |
| 2023-10-17 | 42.91 | $16.34 | 534320 |
| 2023-10-16 | 36.76 | $15.68 | 363145 |
| 2023-10-13 | 34.63 | $15.47 | 574514 |
| 2023-10-12 | 44.02 | $16.87 | 266747 |
| 2023-10-11 | 47.33 | $17.25 | 366266 |
| 2023-10-10 | 48.14 | $17.34 | 333594 |
| 2023-10-09 | 50.62 | $17.61 | 270400 |
| 2023-10-06 | 52.14 | $17.77 | 315761 |
| 2023-10-05 | 46.65 | $17.19 | 336469 |
| 2023-10-04 | 47.45 | $17.28 | 289171 |
| 2023-10-03 | 45.36 | $17.07 | 266270 |
| 2023-10-02 | 49.64 | $17.55 | 224223 |
| 2023-09-29 | 50.68 | $17.66 | 300717 |
| 2023-09-28 | 48.15 | $17.39 | 279095 |
| 2023-09-27 | 47.67 | $17.34 | 342800 |
| 2023-09-26 | 46.09 | $17.17 | 256155 |
| 2023-09-25 | 49.17 | $17.54 | 291594 |
| 2023-09-22 | 50.92 | $17.74 | 364367 |
| 2023-09-21 | 44.76 | $17.08 | 247273 |
| 2023-09-20 | 44.84 | $17.09 | 259935 |
| 2023-09-19 | 46.69 | $17.32 | 273648 |
| 2023-09-18 | 46.59 | $17.31 | 296534 |
| 2023-09-15 | 45.72 | $17.21 | 869499 |
| 2023-09-14 | 45.12 | $17.14 | 438266 |
| 2023-09-13 | 39.58 | $16.53 | 492674 |
| 2023-09-12 | 37.52 | $16.32 | 300798 |
| 2023-09-11 | 41.56 | $16.95 | 335048 |
| 2023-09-08 | 39.80 | $16.77 | 298314 |
| 2023-09-07 | 40.12 | $16.82 | 304618 |
| 2023-09-06 | 41.97 | $17.11 | 269826 |
| 2023-09-05 | 43.35 | $17.32 | 266902 |
| 2023-09-01 | 43.61 | $17.36 | 283619 |
| 2023-08-31 | 39.31 | $16.86 | 342370 |
| 2023-08-30 | 38.77 | $16.80 | 239110 |
| 2023-08-29 | 39.10 | $16.86 | 267364 |
| 2023-08-28 | 36.83 | $16.59 | 200856 |
| 2023-08-25 | 36.75 | $16.58 | 208027 |
| 2023-08-24 | 35.87 | $16.47 | 213415 |
| 2023-08-23 | 36.21 | $16.55 | 253252 |
| 2023-08-22 | 32.81 | $16.11 | 384975 |
| 2023-08-21 | 34.07 | $16.43 | 384198 |
| 2023-08-18 | 35.82 | $16.86 | 534410 |
| 2023-08-17 | 36.23 | $16.96 | 512447 |
| 2023-08-16 | 38.01 | $17.39 | 483877 |
| 2023-08-15 | 38.52 | $17.51 | 479651 |
| 2023-08-14 | 39.34 | $17.71 | 474546 |
| 2023-08-11 | 40.83 | $18.07 | 608195 |
| 2023-08-10 | 34.32 | $17.08 | 488089 |
| 2023-08-09 | 31.83 | $16.74 | 1.2M |
| 2023-08-08 | 47.13 | $19.85 | 823635 |
| 2023-08-07 | 49.07 | $20.12 | 436321 |
| 2023-08-04 | 50.31 | $20.29 | 304804 |
| 2023-08-03 | 51.70 | $20.48 | 365194 |
| 2023-08-02 | 51.57 | $20.46 | 467317 |
| 2023-08-01 | 58.05 | $21.31 | 376099 |
| 2023-07-31 | 61.59 | $21.72 | 324342 |
| 2023-07-28 | 56.82 | $20.94 | 210994 |
| 2023-07-27 | 59.62 | $21.25 | 451005 |
| 2023-07-26 | 62.54 | $21.56 | 270810 |
| 2023-07-25 | 61.97 | $21.46 | 589962 |
| 2023-07-24 | 60.78 | $21.25 | 364736 |
| 2023-07-21 | 64.14 | $21.62 | 468441 |
| 2023-07-20 | 63.31 | $21.46 | 413692 |
| 2023-07-19 | 71.30 | $22.27 | 438089 |
| 2023-07-18 | 70.91 | $22.18 | 382601 |
| 2023-07-17 | 68.87 | $21.72 | 371015 |
| 2023-07-14 | 65.19 | $20.99 | 405844 |
| 2023-07-13 | 64.59 | $20.88 | 458079 |
| 2023-07-12 | 59.46 | $20.03 | 289233 |
| 2023-07-11 | 58.18 | $19.84 | 447585 |
| 2023-07-10 | 56.95 | $19.66 | 257107 |
| 2023-07-07 | 52.46 | $19.05 | 336977 |
| 2023-07-06 | 51.83 | $18.97 | 253899 |
| 2023-07-05 | 53.59 | $19.18 | 274417 |
| 2023-07-03 | 56.73 | $19.54 | 125636 |
| 2023-06-30 | 56.60 | $19.52 | 384520 |
| 2023-06-29 | 55.01 | $19.28 | 484726 |
| 2023-06-28 | 51.94 | $18.84 | 373176 |
| 2023-06-27 | 49.79 | $18.55 | 546117 |
| 2023-06-26 | 48.05 | $18.32 | 637997 |
| 2023-06-23 | 48.68 | $18.41 | 8.2M |
| 2023-06-22 | 51.75 | $18.84 | 432819 |
| 2023-06-21 | 51.90 | $18.86 | 416840 |
| 2023-06-20 | 55.36 | $19.33 | 292870 |
| 2023-06-16 | 56.12 | $19.43 | 397548 |
| 2023-06-15 | 58.71 | $19.77 | 322273 |
| 2023-06-14 | 56.46 | $19.37 | 335989 |
| 2023-06-13 | 56.68 | $19.40 | 670923 |
| 2023-06-12 | 52.33 | $18.66 | 359594 |
| 2023-06-09 | 52.47 | $18.68 | 326205 |
| 2023-06-08 | 49.63 | $18.22 | 383539 |
| 2023-06-07 | 54.32 | $18.92 | 305329 |
| 2023-06-06 | 56.96 | $19.28 | 681189 |
| 2023-06-05 | 49.98 | $18.19 | 448257 |
| 2023-06-02 | 51.36 | $18.38 | 627722 |
| 2023-06-01 | 48.97 | $18.04 | 891797 |
| 2023-05-31 | 51.37 | $18.38 | 1.7M |
| 2023-05-30 | 45.72 | $17.62 | 315223 |
| 2023-05-26 | 42.01 | $17.18 | 435011 |
| 2023-05-25 | 40.79 | $17.04 | 296547 |
| 2023-05-24 | 44.06 | $17.56 | 276378 |
| 2023-05-23 | 46.31 | $17.89 | 317802 |
| 2023-05-22 | 47.49 | $18.06 | 362393 |
| 2023-05-19 | 43.19 | $17.53 | 257633 |
| 2023-05-18 | 43.32 | $17.55 | 358879 |
| 2023-05-17 | 40.75 | $17.24 | 302456 |
| 2023-05-16 | 34.48 | $16.55 | 313484 |
| 2023-05-15 | 36.90 | $17.00 | 310848 |
| 2023-05-12 | 37.62 | $17.13 | 489658 |
| 2023-05-11 | 41.17 | $17.73 | 224141 |
| 2023-05-10 | 45.15 | $18.32 | 340474 |
| 2023-05-09 | 44.10 | $18.20 | 265668 |
| 2023-05-08 | 41.18 | $17.87 | 314747 |
| 2023-05-05 | 40.37 | $17.78 | 648331 |
| 2023-05-04 | 41.21 | $17.92 | 504127 |
| 2023-05-03 | 40.29 | $17.81 | 548594 |
| 2023-05-02 | 40.62 | $17.87 | 648726 |
| 2023-05-01 | 44.49 | $18.54 | 412044 |
| 2023-04-28 | 46.90 | $18.92 | 429040 |
| 2023-04-27 | 42.37 | $18.34 | 412539 |
| 2023-04-26 | 40.03 | $18.06 | 329792 |
| 2023-04-25 | 39.86 | $18.04 | 508147 |
| 2023-04-24 | 44.42 | $18.82 | 409640 |
| 2023-04-21 | 48.03 | $19.36 | 589927 |
| 2023-04-20 | 46.42 | $19.15 | 332420 |
| 2023-04-19 | 45.50 | $19.03 | 810015 |
| 2023-04-18 | 51.33 | $19.87 | 197668 |
| 2023-04-17 | 50.98 | $19.82 | 347477 |
| 2023-04-14 | 49.29 | $19.58 | 142687 |
| 2023-04-13 | 48.23 | $19.43 | 213118 |
| 2023-04-12 | 45.87 | $19.10 | 169932 |
| 2023-04-11 | 46.79 | $19.25 | 224246 |
| 2023-04-10 | 46.59 | $19.22 | 270613 |
| 2023-04-06 | 48.35 | $19.52 | 210327 |
| 2023-04-05 | 44.85 | $18.99 | 240786 |
| 2023-04-04 | 46.08 | $19.21 | 220142 |
| 2023-04-03 | 45.50 | $19.12 | 297824 |
| 2023-03-31 | 47.11 | $19.42 | 357085 |
| 2023-03-30 | 43.17 | $18.80 | 241766 |
| 2023-03-29 | 43.32 | $18.83 | 270880 |
| 2023-03-28 | 41.66 | $18.57 | 283212 |
| 2023-03-27 | 45.17 | $19.30 | 230489 |
| 2023-03-24 | 43.76 | $19.07 | 244320 |
| 2023-03-23 | 45.76 | $19.48 | 230256 |
| 2023-03-22 | 42.40 | $18.93 | 407098 |
| 2023-03-21 | 46.64 | $19.78 | 267573 |
| 2023-03-20 | 40.52 | $18.86 | 363842 |
| 2023-03-17 | 45.54 | $19.79 | 426617 |
| 2023-03-16 | 46.60 | $19.97 | 240192 |
| 2023-03-15 | 46.60 | $19.97 | 203905 |
| 2023-03-14 | 45.39 | $19.78 | 372893 |
| 2023-03-13 | 42.03 | $19.27 | 234535 |
| 2023-03-10 | 41.49 | $19.19 | 1.0M |
| 2023-03-09 | 44.01 | $19.71 | 218678 |
| 2023-03-08 | 47.82 | $20.43 | 215178 |
| 2023-03-07 | 47.76 | $20.42 | 426391 |
| 2023-03-06 | 54.10 | $21.50 | 306499 |
| 2023-03-03 | 53.23 | $21.34 | 451244 |
| 2023-03-02 | 54.02 | $21.47 | 492761 |
| 2023-03-01 | 49.20 | $20.60 | 651996 |
| 2023-02-28 | 52.96 | $21.22 | 559396 |
| 2023-02-27 | 54.36 | $21.44 | 829487 |
| 2023-02-24 | 53.24 | $21.23 | 350860 |
| 2023-02-23 | 52.29 | $21.05 | 378231 |
| 2023-02-22 | 50.80 | $20.77 | 328887 |
| 2023-02-21 | 46.57 | $20.02 | 390696 |
| 2023-02-17 | 50.35 | $20.71 | 278588 |
| 2023-02-16 | 50.24 | $20.69 | 549575 |
| 2023-02-15 | 52.25 | $21.05 | 330952 |
| 2023-02-14 | 50.15 | $20.65 | 490766 |
| 2023-02-13 | 48.26 | $20.30 | 472941 |
| 2023-02-10 | 48.76 | $20.40 | 275201 |
| 2023-02-09 | 52.61 | $21.14 | 231524 |
| 2023-02-08 | 54.54 | $21.49 | 325840 |
| 2023-02-07 | 56.05 | $21.76 | 221006 |
| 2023-02-06 | 54.08 | $21.32 | 154163 |
| 2023-02-03 | 57.94 | $22.01 | 165126 |
| 2023-02-02 | 59.17 | $22.22 | 532350 |
| 2023-02-01 | 56.86 | $21.66 | 440193 |
| 2023-01-31 | 47.94 | $19.87 | 432048 |
| 2023-01-30 | 47.13 | $19.73 | 444008 |
| 2023-01-27 | 45.09 | $19.38 | 527394 |
| 2023-01-26 | 45.66 | $19.50 | 211449 |
| 2023-01-25 | 43.21 | $19.07 | 445377 |
| 2023-01-24 | 42.69 | $18.98 | 508077 |
| 2023-01-23 | 44.79 | $19.47 | 254957 |
| 2023-01-20 | 44.84 | $19.48 | 318393 |
| 2023-01-19 | 44.33 | $19.38 | 371207 |
| 2023-01-18 | 45.80 | $19.75 | 273169 |
| 2023-01-17 | 47.01 | $20.05 | 617510 |
| 2023-01-13 | 45.46 | $19.71 | 393465 |
| 2023-01-12 | 45.91 | $19.83 | 1.6M |
| 2023-01-11 | 40.48 | $18.66 | 1.0M |
| 2023-01-10 | 39.04 | $18.37 | 617626 |
| 2023-01-09 | 41.23 | $19.04 | 381993 |
| 2023-01-06 | 35.92 | $18.00 | 621394 |
| 2023-01-05 | 35.55 | $17.93 | 512285 |
| 2023-01-04 | 40.06 | $19.36 | 385686 |
| 2023-01-03 | 44.54 | $20.55 | 288882 |
| 2022-12-30 | 47.73 | $21.30 | 222510 |
| 2022-12-29 | 48.30 | $21.43 | 312919 |
| 2022-12-28 | 44.32 | $20.61 | 400837 |
| 2022-12-27 | 44.92 | $20.76 | 304545 |
| 2022-12-23 | 48.77 | $21.68 | 186662 |
| 2022-12-22 | 48.73 | $21.67 | 199448 |
| 2022-12-21 | 51.19 | $22.24 | 174684 |
| 2022-12-20 | 50.40 | $22.05 | 212395 |
| 2022-12-19 | 49.70 | $21.88 | 238419 |
| 2022-12-16 | 53.74 | $22.84 | 524738 |
| 2022-12-15 | 52.63 | $22.55 | 204299 |
| 2022-12-14 | 55.41 | $23.19 | 294291 |
| 2022-12-13 | 56.65 | $23.47 | 400117 |
| 2022-12-12 | 55.53 | $23.14 | 236206 |
| 2022-12-09 | 50.11 | $21.67 | 257541 |
| 2022-12-08 | 51.07 | $21.91 | 289428 |
| 2022-12-07 | 46.98 | $20.90 | 231502 |
| 2022-12-06 | 46.09 | $20.69 | 192704 |
| 2022-12-05 | 46.45 | $20.79 | 330771 |
| 2022-12-02 | 49.74 | $21.70 | 227209 |
| 2022-12-01 | 49.02 | $21.51 | 460629 |
| 2022-11-30 | 48.17 | $21.28 | 586921 |
| 2022-11-29 | 42.33 | $19.81 | 230273 |
| 2022-11-28 | 43.70 | $20.24 | 263663 |
| 2022-11-25 | 45.05 | $20.66 | 114121 |
| 2022-11-23 | 44.90 | $20.62 | 991497 |
| 2022-11-22 | 42.72 | $20.05 | 472143 |
| 2022-11-21 | 42.89 | $20.11 | 485567 |
| 2022-11-18 | 43.80 | $20.44 | 626538 |
| 2022-11-17 | 44.37 | $20.65 | 509069 |
| 2022-11-16 | 45.87 | $21.21 | 296746 |
| 2022-11-15 | 51.90 | $23.23 | 396250 |
| 2022-11-14 | 48.76 | $22.24 | 401627 |
| 2022-11-11 | 53.22 | $23.58 | 468676 |
| 2022-11-10 | 46.53 | $21.65 | 784064 |
| 2022-11-09 | 39.51 | $20.00 | 368507 |
| 2022-11-08 | 43.27 | $21.15 | 471175 |
| 2022-11-07 | 40.75 | $20.61 | 292054 |
| 2022-11-04 | 40.38 | $20.53 | 345690 |
| 2022-11-03 | 44.79 | $21.85 | 211189 |
| 2022-11-02 | 45.99 | $22.18 | 217320 |
| 2022-11-01 | 51.04 | $23.47 | 162815 |
| 2022-10-31 | 51.88 | $23.67 | 238782 |
| 2022-10-28 | 52.50 | $23.82 | 370552 |
| 2022-10-27 | 51.62 | $23.58 | 233624 |
| 2022-10-26 | 48.64 | $22.78 | 157538 |
| 2022-10-25 | 52.03 | $23.67 | 182079 |
| 2022-10-24 | 50.60 | $23.28 | 341090 |
| 2022-10-21 | 49.90 | $23.09 | 306238 |
| 2022-10-20 | 49.87 | $23.08 | 290737 |
| 2022-10-19 | 49.33 | $22.92 | 300060 |
| 2022-10-18 | 50.66 | $23.33 | 652212 |
| 2022-10-17 | 43.65 | $21.34 | 488961 |
| 2022-10-14 | 35.05 | $19.39 | 438152 |
| 2022-10-13 | 37.63 | $20.31 | 717187 |
| 2022-10-12 | 38.35 | $20.56 | 493023 |
| 2022-10-11 | 41.42 | $21.57 | 490464 |
| 2022-10-10 | 42.12 | $21.79 | 387857 |
| 2022-10-07 | 48.78 | $23.67 | 301879 |
| 2022-10-06 | 57.42 | $25.55 | 476312 |
| 2022-10-05 | 56.76 | $25.38 | 473415 |
| 2022-10-04 | 57.35 | $25.50 | 670545 |
| 2022-10-03 | 48.94 | $23.51 | 409977 |
| 2022-09-30 | 41.50 | $22.16 | 480233 |
| 2022-09-29 | 44.22 | $22.76 | 615685 |
| 2022-09-28 | 45.35 | $23.00 | 1.2M |
| 2022-09-27 | 44.68 | $22.88 | 370675 |
| 2022-09-26 | 42.67 | $22.52 | 324480 |
| 2022-09-23 | 40.74 | $22.18 | 490233 |
| 2022-09-22 | 42.71 | $22.67 | 432974 |
| 2022-09-21 | 43.86 | $22.95 | 372063 |
| 2022-09-20 | 42.06 | $22.61 | 323017 |
| 2022-09-19 | 42.55 | $22.74 | 248124 |
| 2022-09-16 | 42.92 | $22.84 | 1.2M |
| 2022-09-15 | 44.27 | $23.21 | 499064 |
| 2022-09-14 | 45.00 | $23.41 | 370324 |
| 2022-09-13 | 43.32 | $23.03 | 420372 |
| 2022-09-12 | 48.59 | $24.45 | 524759 |
| 2022-09-09 | 44.53 | $23.55 | 738801 |
| 2022-09-08 | 38.92 | $22.45 | 468463 |
| 2022-09-07 | 38.22 | $22.32 | 460825 |
| 2022-09-06 | 36.13 | $21.93 | 649334 |
| 2022-09-02 | 37.30 | $22.31 | 293093 |
| 2022-09-01 | 37.39 | $22.34 | 488801 |
| 2022-08-31 | 42.68 | $23.95 | 358405 |
| 2022-08-30 | 44.26 | $24.38 | 342408 |
| 2022-08-29 | 44.56 | $24.46 | 314376 |
| 2022-08-26 | 45.34 | $24.68 | 294104 |
| 2022-08-25 | 48.55 | $25.55 | 301141 |
| 2022-08-24 | 48.31 | $25.49 | 219901 |
| 2022-08-23 | 47.30 | $25.23 | 293448 |
| 2022-08-22 | 46.26 | $24.96 | 260726 |
| 2022-08-19 | 47.31 | $25.28 | 460730 |
| 2022-08-18 | 51.54 | $26.50 | 252288 |
| 2022-08-17 | 50.54 | $26.21 | 191344 |
| 2022-08-16 | 54.04 | $27.17 | 384499 |
| 2022-08-15 | 53.75 | $27.08 | 472937 |
| 2022-08-12 | 53.72 | $27.07 | 232153 |
| 2022-08-11 | 51.68 | $26.39 | 276057 |
| 2022-08-10 | 52.95 | $26.78 | 350990 |
| 2022-08-09 | 50.48 | $25.95 | 392640 |
| 2022-08-08 | 52.86 | $26.70 | 458092 |
| 2022-08-05 | 50.37 | $25.86 | 421254 |
| 2022-08-04 | 54.02 | $26.99 | 446221 |
| 2022-08-03 | 51.42 | $26.11 | 597709 |
| 2022-08-02 | 45.59 | $24.36 | 436003 |
| 2022-08-01 | 44.02 | $23.93 | 1.0M |
| 2022-07-29 | 45.50 | $24.44 | 317320 |
| 2022-07-28 | 45.96 | $24.60 | 300984 |
| 2022-07-27 | 45.76 | $24.54 | 349859 |
| 2022-07-26 | 41.66 | $23.31 | 519543 |
| 2022-07-25 | 50.05 | $26.18 | 410620 |
| 2022-07-22 | 49.34 | $25.97 | 260387 |
| 2022-07-21 | 52.12 | $26.80 | 349043 |
| 2022-07-20 | 48.04 | $25.58 | 458323 |
| 2022-07-19 | 43.37 | $24.34 | 462796 |
| 2022-07-18 | 43.02 | $24.25 | 563760 |
| 2022-07-15 | 42.75 | $24.18 | 1.6M |
| 2022-07-14 | 43.66 | $24.51 | 698092 |
| 2022-07-13 | 46.01 | $25.35 | 538515 |
| 2022-07-12 | 47.76 | $25.95 | 489487 |
| 2022-07-11 | 52.05 | $27.32 | 562095 |
| 2022-07-08 | 53.72 | $27.82 | 595749 |
| 2022-07-07 | 52.97 | $27.56 | 390805 |
| 2022-07-06 | 51.37 | $27.00 | 751706 |
| 2022-07-05 | 51.00 | $26.87 | 732117 |
| 2022-07-01 | 49.23 | $26.24 | 480244 |
| 2022-06-30 | 44.80 | $24.77 | 519881 |
| 2022-06-29 | 47.11 | $25.64 | 416919 |
| 2022-06-28 | 47.46 | $25.77 | 783067 |
| 2022-06-27 | 49.51 | $26.54 | 651932 |
| 2022-06-24 | 52.21 | $27.51 | 871448 |
| 2022-06-23 | 50.82 | $26.98 | 397920 |
| 2022-06-22 | 46.54 | $25.45 | 362601 |
| 2022-06-21 | 46.43 | $25.41 | 320630 |
| 2022-06-17 | 44.81 | $24.84 | 747259 |
| 2022-06-16 | 41.67 | $23.77 | 615542 |
| 2022-06-15 | 45.86 | $25.58 | 339703 |
| 2022-06-14 | 41.80 | $24.26 | 346697 |
| 2022-06-13 | 41.27 | $24.09 | 392756 |
| 2022-06-10 | 43.35 | $25.02 | 289248 |
| 2022-06-09 | 46.70 | $26.41 | 284339 |
| 2022-06-08 | 49.20 | $27.37 | 266274 |
| 2022-06-07 | 48.90 | $27.26 | 345445 |
| 2022-06-06 | 45.78 | $26.12 | 283293 |
| 2022-06-03 | 48.39 | $27.18 | 400071 |
| 2022-06-02 | 49.24 | $27.52 | 452928 |
| 2022-06-01 | 43.02 | $25.31 | 516069 |
| 2022-05-31 | 44.02 | $25.74 | 542958 |
| 2022-05-27 | 45.34 | $26.31 | 388012 |
| 2022-05-26 | 42.76 | $25.41 | 431665 |
| 2022-05-25 | 43.10 | $25.57 | 777525 |
| 2022-05-24 | 41.99 | $25.17 | 601374 |
| 2022-05-23 | 44.05 | $26.18 | 657600 |
| 2022-05-20 | 39.20 | $24.45 | 747958 |
| 2022-05-19 | 37.87 | $24.00 | 525222 |
| 2022-05-18 | 34.38 | $22.85 | 359639 |
| 2022-05-17 | 35.12 | $23.30 | 390293 |
| 2022-05-16 | 32.28 | $22.37 | 344406 |
| 2022-05-13 | 34.75 | $23.96 | 730628 |
| 2022-05-12 | 29.75 | $22.40 | 816205 |
| 2022-05-11 | 26.21 | $21.37 | 874812 |
| 2022-05-10 | 29.66 | $23.87 | 777086 |
| 2022-05-09 | 29.82 | $23.98 | 774538 |
| 2022-05-06 | 35.55 | $27.35 | 539018 |
| 2022-05-05 | 39.03 | $29.00 | 312426 |
| 2022-05-04 | 45.21 | $31.42 | 548092 |
| 2022-05-03 | 42.01 | $30.53 | 386782 |
| 2022-05-02 | 43.87 | $31.21 | 263241 |
| 2022-04-29 | 42.41 | $30.80 | 318344 |
| 2022-04-28 | 45.28 | $31.85 | 468295 |
| 2022-04-27 | 44.12 | $31.51 | 830911 |
| 2022-04-26 | 42.89 | $31.15 | 661043 |
| 2022-04-25 | 45.11 | $32.00 | 422354 |
| 2022-04-22 | 39.14 | $30.30 | 311926 |
| 2022-04-21 | 41.32 | $31.17 | 312187 |
| 2022-04-20 | 47.26 | $33.23 | 291272 |
| 2022-04-19 | 48.71 | $33.68 | 345386 |
| 2022-04-18 | 44.50 | $32.51 | 183848 |
| 2022-04-14 | 48.86 | $33.85 | 244338 |
| 2022-04-13 | 49.37 | $34.00 | 191294 |
| 2022-04-12 | 45.91 | $33.04 | 248055 |
| 2022-04-11 | 46.00 | $33.07 | 294364 |
| 2022-04-08 | 48.18 | $33.77 | 366844 |
| 2022-04-07 | 49.97 | $34.33 | 522068 |
| 2022-04-06 | 49.07 | $34.05 | 486761 |
| 2022-04-05 | 50.21 | $34.42 | 326507 |
| 2022-04-04 | 53.96 | $35.59 | 687355 |
| 2022-04-01 | 50.44 | $34.42 | 459962 |
| 2022-03-31 | 51.69 | $34.81 | 621762 |
| 2022-03-30 | 54.01 | $35.52 | 983092 |
| 2022-03-29 | 55.51 | $35.97 | 420444 |
| 2022-03-28 | 51.99 | $34.72 | 766005 |
| 2022-03-25 | 53.47 | $35.18 | 240964 |
| 2022-03-24 | 54.99 | $35.65 | 316565 |
| 2022-03-23 | 54.60 | $35.50 | 656519 |
| 2022-03-22 | 56.01 | $35.96 | 541859 |
| 2022-03-21 | 54.07 | $35.17 | 479846 |
| 2022-03-18 | 55.82 | $35.76 | 413803 |
| 2022-03-17 | 53.39 | $34.76 | 296134 |
| 2022-03-16 | 50.08 | $33.49 | 556164 |
| 2022-03-15 | 43.65 | $31.34 | 524788 |
| 2022-03-14 | 43.65 | $31.34 | 417645 |
| 2022-03-11 | 48.02 | $33.02 | 556380 |
| 2022-03-10 | 51.45 | $34.20 | 310460 |
| 2022-03-09 | 51.62 | $34.26 | 466193 |
| 2022-03-08 | 45.70 | $32.27 | 833689 |
| 2022-03-07 | 45.41 | $32.18 | 519148 |
| 2022-03-04 | 46.82 | $32.72 | 521746 |
| 2022-03-03 | 47.06 | $32.81 | 534564 |
| 2022-03-02 | 51.23 | $34.37 | 955538 |
| 2022-03-01 | 47.76 | $33.14 | 727655 |
| 2022-02-28 | 50.74 | $34.21 | 726411 |
| 2022-02-25 | 48.45 | $33.41 | 415130 |
| 2022-02-24 | 47.14 | $32.96 | 645598 |
| 2022-02-23 | 40.61 | $30.91 | 237667 |
| 2022-02-22 | 42.28 | $31.60 | 323970 |
| 2022-02-18 | 43.87 | $32.24 | 251481 |
| 2022-02-17 | 44.90 | $32.65 | 844899 |
| 2022-02-16 | 50.47 | $34.68 | 335220 |
| 2022-02-15 | 50.55 | $34.71 | 448947 |
| 2022-02-14 | 49.09 | $34.19 | 251676 |
| 2022-02-11 | 48.65 | $34.03 | 261135 |
| 2022-02-10 | 51.61 | $35.14 | 506923 |
| 2022-02-09 | 54.76 | $36.24 | 380034 |
| 2022-02-08 | 51.79 | $35.07 | 853545 |
| 2022-02-07 | 49.51 | $34.22 | 503507 |
| 2022-02-04 | 47.91 | $33.64 | 467178 |
| 2022-02-03 | 43.79 | $32.23 | 382517 |
| 2022-02-02 | 46.23 | $33.22 | 691868 |
| 2022-02-01 | 48.18 | $33.98 | 497217 |
| 2022-01-31 | 45.53 | $33.06 | 1.0M |
| 2022-01-28 | 41.75 | $31.83 | 824505 |
| 2022-01-27 | 37.82 | $30.65 | 594444 |
| 2022-01-26 | 39.97 | $31.64 | 493622 |
| 2022-01-25 | 39.97 | $31.64 | 506596 |
| 2022-01-24 | 44.57 | $33.63 | 450110 |
| 2022-01-21 | 41.49 | $32.67 | 670483 |
| 2022-01-20 | 41.97 | $32.88 | 547363 |
| 2022-01-19 | 42.49 | $33.11 | 391738 |
| 2022-01-18 | 42.97 | $33.33 | 639164 |
| 2022-01-14 | 45.37 | $34.41 | 547961 |
| 2022-01-13 | 45.10 | $34.31 | 666949 |
| 2022-01-12 | 48.28 | $35.72 | 866018 |
| 2022-01-11 | 50.50 | $36.64 | 1.6M |
| 2022-01-10 | 45.41 | $34.67 | 701599 |
| 2022-01-07 | 46.16 | $35.00 | 560789 |
| 2022-01-06 | 44.63 | $34.42 | 437777 |
| 2022-01-05 | 46.70 | $35.37 | 649872 |
| 2022-01-04 | 50.76 | $37.09 | 1.1M |
| 2022-01-03 | 57.00 | $39.37 | 865163 |
| 2021-12-31 | 53.78 | $38.01 | 494081 |
| 2021-12-30 | 58.36 | $39.51 | 735184 |
| 2021-12-29 | 58.25 | $39.46 | 371382 |
| 2021-12-28 | 57.99 | $39.34 | 419301 |
| 2021-12-27 | 60.67 | $40.24 | 875646 |
| 2021-12-23 | 58.38 | $39.11 | 845655 |
| 2021-12-22 | 59.25 | $39.41 | 1.0M |
| 2021-12-21 | 54.42 | $37.17 | 1.7M |
| 2021-12-20 | 51.80 | $36.09 | 1.6M |
| 2021-12-17 | 51.63 | $36.02 | 1.6M |
| 2021-12-16 | 43.72 | $33.10 | 1.3M |
| 2021-12-15 | 47.70 | $34.67 | 1.5M |
| 2021-12-14 | 43.39 | $33.29 | 1.4M |
| 2021-12-13 | 43.84 | $33.47 | 1.2M |
| 2021-12-10 | 38.29 | $31.82 | 1.1M |
| 2021-12-09 | 39.67 | $32.43 | 1.1M |
| 2021-12-08 | 35.98 | $31.40 | 1.1M |
| 2021-12-07 | 36.75 | $31.77 | 962010 |
| 2021-12-06 | 30.51 | $30.13 | 641610 |
| 2021-12-03 | 30.19 | $30.05 | 862007 |
| 2021-12-02 | 31.21 | $30.65 | 1.3M |
| 2021-12-01 | 31.03 | $30.60 | 845389 |
| 2021-11-30 | 33.84 | $32.23 | 657591 |
| 2021-11-29 | 34.66 | $32.68 | 781045 |
| 2021-11-26 | 33.36 | $32.30 | 370467 |
| 2021-11-24 | 33.71 | $32.51 | 928711 |
| 2021-11-23 | 31.32 | $31.78 | 1.6M |
| 2021-11-22 | 31.25 | $31.76 | 2.4M |
| 2021-11-19 | 30.32 | $31.46 | 1.2M |
| 2021-11-18 | 26.78 | $30.34 | 2.1M |
| 2021-11-17 | 26.84 | $30.39 | 1.9M |
| 2021-11-16 | 27.78 | $31.22 | 3.3M |
| 2021-11-15 | 26.96 | $30.94 | 2.1M |
| 2021-11-12 | 28.27 | $32.14 | 5.4M |
| 2021-11-11 | 43.67 | $41.28 | 3.7M |
| 2021-11-10 | 50.43 | $43.65 | 1.8M |
| 2021-11-09 | 73.20 | $48.66 | 765694 |
| 2021-11-08 | 71.60 | $48.00 | 899853 |
| 2021-11-05 | 71.52 | $47.97 | 460063 |
| 2021-11-04 | 71.33 | $47.89 | 466561 |
| 2021-11-03 | 70.48 | $47.52 | 699767 |
| 2021-11-02 | 70.27 | $47.43 | 1.5M |
| 2021-11-01 | 76.70 | $48.57 | 874371 |
| 2021-10-29 | 74.94 | $47.65 | 1.1M |
| 2021-10-28 | 73.14 | $46.79 | 812525 |
| 2021-10-27 | 72.80 | $46.63 | 750464 |
| 2021-10-26 | 75.44 | $47.09 | 716589 |
| 2021-10-25 | 78.88 | $47.67 | 850230 |
| 2021-10-22 | 79.83 | $47.83 | 949043 |
| 2021-10-21 | 76.78 | $46.00 | 876929 |
| 2021-10-20 | 75.43 | $45.30 | 828929 |
| 2021-10-19 | 74.00 | $44.60 | 1.0M |
| 2021-10-18 | 70.96 | $43.28 | 556966 |
| 2021-10-15 | 70.29 | $43.01 | 643671 |
| 2021-10-14 | 69.62 | $42.74 | 748965 |
| 2021-10-13 | 68.85 | $42.43 | 437738 |
| 2021-10-12 | 64.85 | $40.96 | 420495 |
| 2021-10-11 | 62.09 | $40.08 | 404122 |
| 2021-10-08 | 62.06 | $40.07 | 304597 |
| 2021-10-07 | 63.02 | $40.26 | 690830 |
| 2021-10-06 | 61.74 | $39.83 | 1.0M |
| 2021-10-05 | 60.53 | $39.43 | 1.1M |
| 2021-10-04 | 56.52 | $38.20 | 523735 |
| 2021-10-01 | 61.34 | $39.20 | 348304 |
| 2021-09-30 | 59.08 | $38.52 | 295598 |
| 2021-09-29 | 58.85 | $38.45 | 398841 |
| 2021-09-28 | 59.97 | $38.69 | 618179 |
| 2021-09-27 | 64.64 | $39.65 | 445533 |
| 2021-09-24 | 64.59 | $39.63 | 313411 |
| 2021-09-23 | 65.75 | $39.87 | 964457 |
| 2021-09-22 | 62.03 | $38.49 | 457701 |
| 2021-09-21 | 60.83 | $38.08 | 748039 |
| 2021-09-20 | 58.42 | $37.29 | 581516 |
| 2021-09-17 | 61.42 | $37.95 | 1.7M |
| 2021-09-16 | 62.29 | $38.14 | 845971 |
| 2021-09-15 | 61.63 | $37.90 | 3.6M |
| 2021-09-14 | 54.84 | $35.71 | 3.0M |
| 2021-09-13 | 68.33 | $38.28 | 341935 |
| 2021-09-10 | 71.86 | $38.82 | 840739 |
| 2021-09-09 | 69.14 | $37.85 | 856279 |
| 2021-09-08 | 62.15 | $35.90 | 976659 |
| 2021-09-07 | 64.65 | $36.25 | 449313 |
| 2021-09-03 | 63.78 | $36.03 | 306907 |
| 2021-09-02 | 61.23 | $35.41 | 468856 |
| 2021-09-01 | 64.06 | $35.82 | 313575 |
| 2021-08-31 | 61.28 | $35.15 | 441029 |
| 2021-08-30 | 59.78 | $34.81 | 390693 |
| 2021-08-27 | 57.48 | $34.31 | 532347 |
| 2021-08-26 | 56.44 | $34.09 | 306551 |
| 2021-08-25 | 58.81 | $34.47 | 439508 |
| 2021-08-24 | 60.13 | $34.68 | 504210 |
| 2021-08-23 | 56.21 | $33.80 | 346520 |
| 2021-08-20 | 51.41 | $32.87 | 188511 |
| 2021-08-19 | 51.53 | $32.89 | 302316 |
| 2021-08-18 | 51.69 | $32.92 | 296960 |
| 2021-08-17 | 47.94 | $32.21 | 635056 |
| 2021-08-16 | 52.95 | $33.12 | 731674 |
| 2021-08-13 | 52.95 | $33.12 | 376908 |
| 2021-08-12 | 55.72 | $33.60 | 369331 |
| 2021-08-11 | 51.17 | $32.70 | 1.3M |
| 2021-08-10 | 43.29 | $31.42 | 579105 |
| 2021-08-09 | 46.76 | $32.04 | 201491 |
| 2021-08-06 | 48.24 | $32.29 | 132235 |
| 2021-08-05 | 46.90 | $32.08 | 191799 |
| 2021-08-04 | 46.07 | $31.95 | 157656 |
| 2021-08-03 | 41.86 | $31.31 | 289306 |
| 2021-08-02 | 43.16 | $31.57 | 327304 |
| 2021-07-30 | 50.24 | $32.81 | 727085 |
| 2021-07-29 | 47.19 | $32.35 | 464715 |
| 2021-07-28 | 45.67 | $32.13 | 293528 |
| 2021-07-27 | 39.54 | $31.31 | 375857 |
| 2021-07-26 | 41.10 | $31.60 | 230757 |
| 2021-07-23 | 41.69 | $31.71 | 161404 |
| 2021-07-22 | 41.84 | $31.74 | 201027 |
| 2021-07-21 | 40.50 | $31.55 | 182301 |
| 2021-07-20 | 39.45 | $31.40 | 420915 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-02-04
Close Price
$13.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | -12.50 | $13.05 | — |
| 2026-02-03 | -12.50 | $13.05 | — |
| 2026-02-02 | -12.50 | $13.05 | — |
| 2026-01-30 | -12.50 | $13.05 | 16.4M |
| 2026-01-29 | -12.50 | $13.05 | 16.8M |
| 2026-01-28 | -100.00 | $12.99 | 1.0M |
| 2026-01-27 | -60.00 | $13.01 | 1.3M |
| 2026-01-26 | -60.00 | $13.01 | 820100 |
| 2026-01-23 | -80.00 | $13.00 | 908400 |
| 2026-01-22 | -40.00 | $13.02 | 1.3M |
| 2026-01-21 | -50.00 | $13.00 | 5.4M |
| 2026-01-20 | -50.00 | $13.00 | 3.1M |
| 2026-01-16 | -33.33 | $13.02 | 940300 |
| 2026-01-15 | -33.33 | $13.02 | 1.6M |
| 2026-01-14 | -22.22 | $13.03 | 1.9M |
| 2026-01-13 | -33.33 | $13.02 | 4.1M |
| 2026-01-12 | -33.33 | $13.02 | 1.5M |
| 2026-01-09 | -33.33 | $13.02 | 452202 |
| 2026-01-08 | -22.22 | $13.03 | 816400 |
| 2026-01-07 | -22.22 | $13.03 | 618537 |
| 2026-01-06 | -28.57 | $13.01 | 1.0M |
| 2026-01-05 | -28.57 | $13.01 | 1.4M |
| 2026-01-02 | -35.71 | $13.00 | 1.4M |
| 2025-12-31 | -28.57 | $13.01 | 899200 |
| 2025-12-30 | -35.71 | $13.00 | 3.7M |
| 2025-12-29 | -35.71 | $13.00 | 1.9M |
| 2025-12-26 | -35.71 | $13.00 | 774405 |
| 2025-12-24 | -37.50 | $12.99 | 238844 |
| 2025-12-23 | -29.41 | $13.00 | 449500 |
| 2025-12-22 | -27.78 | $13.00 | 690032 |
| 2025-12-19 | -26.32 | $13.00 | 2.3M |
| 2025-12-18 | -21.05 | $13.01 | 571105 |
| 2025-12-17 | -6.25 | $13.01 | 1.1M |
| 2025-12-16 | 0.00 | $13.01 | 995525 |
| 2025-12-15 | -6.67 | $12.99 | 1.7M |
| 2025-12-12 | 0.00 | $13.00 | 1.5M |
| 2025-12-11 | 0.00 | $13.00 | 1.7M |
| 2025-12-10 | 0.00 | $13.00 | 2.9M |
| 2025-12-09 | -6.67 | $12.99 | 723700 |
| 2025-12-08 | -6.67 | $12.99 | 1.2M |
| 2025-12-05 | -7.69 | $12.97 | 1.4M |
| 2025-12-04 | -15.38 | $12.96 | 1.4M |
| 2025-12-03 | -7.69 | $12.97 | 4.2M |
| 2025-12-02 | -7.14 | $12.97 | 2.3M |
| 2025-12-01 | 0.00 | $12.96 | 3.3M |
| 2025-11-28 | -10.00 | $12.93 | 1.0M |
| 2025-11-26 | -11.11 | $12.92 | 2.2M |
| 2025-11-25 | 0.00 | $12.91 | 2.9M |
| 2025-11-24 | -1.01 | $12.89 | 2.5M |
| 2025-11-21 | -2.21 | $12.86 | 2.4M |
| 2025-11-20 | -1.68 | $12.87 | 6.1M |
| 2025-11-19 | -1.59 | $12.87 | 3.5M |
| 2025-11-18 | -1.99 | $12.86 | 3.1M |
| 2025-11-17 | -1.53 | $12.87 | 2.0M |
| 2025-11-14 | -1.66 | $12.86 | 1.1M |
| 2025-11-13 | -1.27 | $12.87 | 1.7M |
| 2025-11-12 | -0.96 | $12.88 | 1.7M |
| 2025-11-11 | -0.93 | $12.88 | 3.3M |
| 2025-11-10 | -1.24 | $12.87 | 5.8M |
| 2025-11-07 | -0.93 | $12.87 | 1.7M |
| 2025-11-06 | -1.24 | $12.86 | 2.8M |
| 2025-11-05 | -0.31 | $12.87 | 4.3M |
| 2025-11-04 | -1.25 | $12.84 | 4.1M |
| 2025-11-03 | -0.63 | $12.86 | 7.2M |
| 2025-10-31 | -0.94 | $12.85 | 5.2M |
| 2025-10-30 | -0.63 | $12.86 | 13.6M |
| 2025-10-29 | -0.94 | $12.85 | 37.5M |
| 2025-10-28 | -7.55 | $11.15 | 1.5M |
| 2025-10-27 | -7.32 | $10.82 | 1.1M |
| 2025-10-24 | -45.14 | $10.64 | 1.3M |
| 2025-10-23 | -50.29 | $10.55 | 1.1M |
| 2025-10-22 | -53.71 | $10.49 | 1.3M |
| 2025-10-21 | -50.29 | $10.55 | 1.8M |
| 2025-10-20 | -61.71 | $10.35 | 1.2M |
| 2025-10-17 | -85.71 | $9.93 | 1.2M |
| 2025-10-16 | -84.08 | $10.00 | 1.1M |
| 2025-10-15 | -87.25 | $9.94 | 1.7M |
| 2025-10-14 | -99.51 | $9.70 | 2.0M |
| 2025-10-13 | -81.55 | $10.35 | 1.1M |
| 2025-10-10 | -93.45 | $10.15 | 1.5M |
| 2025-10-09 | -77.38 | $10.42 | 1.4M |
| 2025-10-08 | -64.21 | $10.50 | 1.2M |
| 2025-10-07 | -57.47 | $10.22 | 1.4M |
| 2025-10-06 | -47.51 | $10.48 | 1.2M |
| 2025-10-03 | -41.38 | $10.64 | 1.0M |
| 2025-10-02 | -49.26 | $10.39 | 1.3M |
| 2025-10-01 | -47.92 | $10.34 | 2.2M |
| 2025-09-30 | -35.42 | $10.70 | 1.4M |
| 2025-09-29 | -30.21 | $10.85 | 2.2M |
| 2025-09-26 | -16.32 | $11.25 | 2.2M |
| 2025-09-25 | -17.71 | $11.21 | 2.1M |
| 2025-09-24 | -20.00 | $11.11 | 2.3M |
| 2025-09-23 | -30.09 | $10.76 | 1.8M |
| 2025-09-22 | -28.21 | $10.82 | 2.6M |
| 2025-09-19 | -19.12 | $11.11 | 4.2M |
| 2025-09-18 | -4.58 | $11.56 | 2.4M |
| 2025-09-17 | -4.71 | $11.47 | 2.3M |
| 2025-09-16 | -7.76 | $11.32 | 2.9M |
| 2025-09-15 | -27.46 | $10.66 | 3.1M |
| 2025-09-12 | -29.25 | $10.60 | 8.3M |
| 2025-09-11 | -1.69 | $10.55 | 2.8M |
| 2025-09-10 | -0.63 | $9.78 | 2.2M |
| 2025-09-09 | -2.73 | $9.61 | 1.6M |
| 2025-09-08 | -4.37 | $9.58 | 1.7M |
| 2025-09-05 | -11.76 | $9.18 | 1.6M |
| 2025-09-04 | -16.30 | $8.99 | 1.2M |
| 2025-09-03 | -10.57 | $9.12 | 1.3M |
| 2025-09-02 | -12.33 | $9.08 | 1.9M |
| 2025-08-29 | -1.76 | $9.32 | 1.2M |
| 2025-08-28 | -2.24 | $9.27 | 1.3M |
| 2025-08-27 | -0.50 | $9.10 | 1.3M |
| 2025-08-26 | -13.98 | $8.69 | 1.9M |
| 2025-08-25 | -22.04 | $8.54 | 2.1M |
| 2025-08-22 | -4.30 | $8.87 | 1.2M |
| 2025-08-21 | -21.67 | $8.50 | 1.3M |
| 2025-08-20 | -26.67 | $8.41 | 1.2M |
| 2025-08-19 | -16.67 | $8.59 | 1.3M |
| 2025-08-18 | -17.22 | $8.58 | 1.6M |
| 2025-08-15 | -27.78 | $8.39 | 1.5M |
| 2025-08-14 | -23.33 | $8.47 | 1.5M |
| 2025-08-13 | -16.11 | $8.60 | 1.9M |
| 2025-08-12 | -37.22 | $8.22 | 1.8M |
| 2025-08-11 | -52.78 | $7.94 | 2.5M |
| 2025-08-08 | -54.44 | $7.91 | 4.2M |
| 2025-08-07 | -85.96 | $7.33 | 2.7M |
| 2025-08-06 | -99.42 | $7.14 | 1.0M |
| 2025-08-05 | -99.52 | $7.14 | 893200 |
| 2025-08-04 | -96.84 | $7.42 | 1.0M |
| 2025-08-01 | -97.89 | $7.40 | 1.5M |
| 2025-07-31 | -92.45 | $7.94 | 1.2M |
| 2025-07-30 | -83.65 | $8.08 | 1.1M |
| 2025-07-29 | -90.80 | $8.06 | 1.5M |
| 2025-07-28 | -79.88 | $8.28 | 1.2M |
| 2025-07-25 | -79.27 | $8.29 | 1.2M |
| 2025-07-24 | -89.02 | $8.13 | 1.1M |
| 2025-07-23 | -70.73 | $8.43 | 1.1M |
| 2025-07-22 | -79.88 | $8.28 | 1.1M |
| 2025-07-21 | -88.41 | $8.14 | 1.4M |
| 2025-07-18 | -89.63 | $8.12 | 1.1M |
| 2025-07-17 | -77.44 | $8.32 | 1.6M |
| 2025-07-16 | -75.00 | $8.36 | 2.0M |
| 2025-07-15 | -95.88 | $8.08 | 2.2M |
| 2025-07-14 | -88.77 | $8.22 | 1.7M |
| 2025-07-11 | -98.65 | $8.09 | 1.4M |
| 2025-07-10 | -98.54 | $8.65 | 1.3M |
| 2025-07-09 | -91.94 | $8.87 | 1.2M |
| 2025-07-08 | -81.13 | $9.10 | 2.0M |
| 2025-07-07 | -95.50 | $8.91 | 1.4M |
| 2025-07-03 | -77.67 | $9.31 | 652922 |
| 2025-07-02 | -84.24 | $9.19 | 1.2M |
| 2025-07-01 | -74.38 | $9.39 | 1.6M |
| 2025-06-30 | -68.47 | $9.51 | 1.2M |
| 2025-06-27 | -76.35 | $9.35 | 3.0M |
| 2025-06-26 | -82.76 | $9.22 | 1.1M |
| 2025-06-25 | -88.67 | $9.10 | 678602 |
| 2025-06-24 | -82.76 | $9.22 | 696245 |
| 2025-06-23 | -87.68 | $9.12 | 924124 |
| 2025-06-20 | -98.91 | $9.09 | 1.1M |
| 2025-06-18 | -98.86 | $9.27 | 822400 |
| 2025-06-17 | -98.94 | $9.31 | 1.6M |
| 2025-06-16 | -93.40 | $9.55 | 919200 |
| 2025-06-13 | -99.56 | $9.47 | 836512 |
| 2025-06-12 | -96.57 | $10.03 | 702105 |
| 2025-06-11 | -89.39 | $10.34 | 724339 |
| 2025-06-10 | -74.86 | $10.60 | 1.1M |
| 2025-06-09 | -76.54 | $10.57 | 726800 |
| 2025-06-06 | -70.95 | $10.67 | 725841 |
| 2025-06-05 | -78.21 | $10.54 | 649200 |
| 2025-06-04 | -80.56 | $10.64 | 950956 |
| 2025-06-03 | -81.35 | $10.62 | 887322 |
| 2025-06-02 | -93.65 | $10.31 | 1.1M |
| 2025-05-30 | -86.11 | $10.50 | 785800 |
| 2025-05-29 | -86.51 | $10.49 | 958931 |
| 2025-05-28 | -91.67 | $10.36 | 900900 |
| 2025-05-27 | -87.30 | $10.47 | 1.2M |
| 2025-05-23 | -98.81 | $10.18 | 821500 |
| 2025-05-22 | -98.64 | $10.50 | 718200 |
| 2025-05-21 | -95.07 | $10.74 | 805827 |
| 2025-05-20 | -78.82 | $11.07 | 956100 |
| 2025-05-19 | -71.56 | $11.11 | 644000 |
| 2025-05-16 | -50.21 | $11.50 | 830141 |
| 2025-05-15 | -46.78 | $11.58 | 958026 |
| 2025-05-14 | -42.92 | $11.67 | 690100 |
| 2025-05-13 | -36.05 | $11.83 | 762314 |
| 2025-05-12 | -38.63 | $11.77 | 952500 |
| 2025-05-09 | -65.24 | $11.15 | 1.0M |
| 2025-05-08 | -59.23 | $11.29 | 908009 |
| 2025-05-07 | -71.14 | $10.92 | 1.1M |
| 2025-05-06 | -29.24 | $11.36 | 833772 |
| 2025-05-05 | -31.94 | $11.25 | 767800 |
| 2025-05-02 | -19.90 | $11.48 | 657817 |
| 2025-05-01 | -31.06 | $11.57 | 568100 |
| 2025-04-30 | -41.09 | $11.57 | 493949 |
| 2025-04-29 | -35.64 | $11.72 | 587026 |
| 2025-04-28 | -37.45 | $11.67 | 532225 |
| 2025-04-25 | -46.00 | $11.57 | 494000 |
| 2025-04-24 | -49.03 | $11.53 | 1.5M |
| 2025-04-23 | -72.01 | $10.91 | 1.3M |
| 2025-04-22 | -79.50 | $10.69 | 533622 |
| 2025-04-21 | -83.66 | $10.54 | 607600 |
| 2025-04-17 | -75.90 | $10.82 | 511700 |
| 2025-04-16 | -73.04 | $10.98 | 520600 |
| 2025-04-15 | -69.63 | $11.11 | 862600 |
| 2025-04-14 | -71.47 | $11.04 | 569743 |
| 2025-04-11 | -67.80 | $11.18 | 737000 |
| 2025-04-10 | -70.16 | $11.09 | 923600 |
| 2025-04-09 | -57.07 | $11.59 | 1.2M |
| 2025-04-08 | -89.79 | $10.34 | 1.3M |
| 2025-04-07 | -87.43 | $10.43 | 2.0M |
| 2025-04-04 | -95.81 | $10.80 | 880100 |
| 2025-04-03 | -99.58 | $11.60 | 831500 |
| 2025-04-02 | -69.44 | $12.65 | 576700 |
| 2025-04-01 | -82.67 | $12.38 | 546787 |
| 2025-03-31 | -92.89 | $12.15 | 703347 |
| 2025-03-28 | -96.30 | $12.42 | 494700 |
| 2025-03-27 | -83.33 | $12.99 | 526527 |
| 2025-03-26 | -97.56 | $12.95 | 466325 |
| 2025-03-25 | -83.41 | $13.24 | 1.1M |
| 2025-03-24 | -81.46 | $13.28 | 1.4M |
| 2025-03-21 | -88.05 | $13.17 | 1.4M |
| 2025-03-20 | -79.03 | $13.42 | 699600 |
| 2025-03-19 | -71.91 | $13.65 | 780124 |
| 2025-03-18 | -84.00 | $13.34 | 614003 |
| 2025-03-17 | -80.89 | $13.46 | 937400 |
| 2025-03-14 | -91.43 | $13.17 | 768920 |
| 2025-03-13 | -99.37 | $12.92 | 762206 |
| 2025-03-12 | -87.94 | $13.28 | 884439 |
| 2025-03-11 | -89.84 | $13.22 | 721100 |
| 2025-03-10 | -95.87 | $13.03 | 1.2M |
| 2025-03-07 | -89.37 | $13.43 | 766900 |
| 2025-03-06 | -81.91 | $13.81 | 545303 |
| 2025-03-05 | -69.50 | $14.16 | 850909 |
| 2025-03-04 | -76.60 | $13.96 | 649300 |
| 2025-03-03 | -83.69 | $13.76 | 1.1M |
| 2025-02-28 | -86.52 | $13.68 | 1.8M |
| 2025-02-27 | -85.80 | $14.73 | 1.1M |
| 2025-02-26 | -83.33 | $14.77 | 422243 |
| 2025-02-25 | -89.51 | $14.67 | 600900 |
| 2025-02-24 | -95.14 | $14.75 | 496400 |
| 2025-02-21 | -80.56 | $14.96 | 542900 |
| 2025-02-20 | -68.49 | $15.12 | 963400 |
| 2025-02-19 | -41.28 | $15.41 | 664400 |
| 2025-02-18 | -27.59 | $15.64 | 517729 |
| 2025-02-14 | -24.34 | $15.66 | 379217 |
| 2025-02-13 | -7.66 | $15.96 | 481645 |
| 2025-02-12 | -8.61 | $15.94 | 386316 |
| 2025-02-11 | -17.03 | $15.73 | 460929 |
| 2025-02-10 | -8.86 | $15.88 | 367363 |
| 2025-02-07 | -21.40 | $15.54 | 588832 |
| 2025-02-06 | -6.27 | $15.95 | 628200 |
| 2025-02-05 | -16.73 | $15.45 | 387021 |
| 2025-02-04 | -22.86 | $15.30 | 444400 |
| 2025-02-03 | -32.24 | $15.07 | 447719 |
| 2025-01-31 | -30.61 | $15.11 | 602731 |
| 2025-01-30 | -18.78 | $15.40 | 473806 |
| 2025-01-29 | -14.69 | $15.50 | 473811 |
| 2025-01-28 | -3.27 | $15.78 | 812742 |
| 2025-01-27 | -15.46 | $15.05 | 545538 |
| 2025-01-24 | -15.72 | $14.75 | 293800 |
| 2025-01-23 | -9.03 | $14.82 | 665000 |
| 2025-01-22 | -14.84 | $14.73 | 920721 |
| 2025-01-21 | -36.84 | $14.49 | 651900 |
| 2025-01-17 | -47.06 | $14.40 | 1.7M |
| 2025-01-16 | -61.34 | $14.16 | 667753 |
| 2025-01-15 | -61.34 | $14.16 | 375901 |
| 2025-01-14 | -70.10 | $13.99 | 445400 |
| 2025-01-13 | -73.08 | $13.97 | 620705 |
| 2025-01-10 | -88.66 | $13.77 | 435126 |
| 2025-01-08 | -80.00 | $14.13 | 484400 |
| 2025-01-07 | -81.25 | $14.17 | 513014 |
| 2025-01-06 | -72.92 | $14.36 | 516300 |
| 2025-01-03 | -80.72 | $14.27 | 279818 |
| 2025-01-02 | -89.22 | $14.09 | 474900 |
| 2024-12-31 | -90.95 | $14.05 | 419058 |
| 2024-12-30 | -84.48 | $14.20 | 349100 |
| 2024-12-27 | -91.35 | $14.26 | 351000 |
| 2024-12-26 | -79.79 | $14.66 | 228500 |
| 2024-12-24 | -80.85 | $14.64 | 163943 |
| 2024-12-23 | -80.32 | $14.65 | 460800 |
| 2024-12-20 | -77.66 | $14.70 | 1.0M |
| 2024-12-19 | -66.36 | $14.74 | 603100 |
| 2024-12-18 | -73.36 | $14.59 | 802921 |
| 2024-12-17 | -51.87 | $15.05 | 572800 |
| 2024-12-16 | -52.34 | $15.04 | 1.1M |
| 2024-12-13 | -63.08 | $14.81 | 864314 |
| 2024-12-12 | -43.93 | $15.22 | 1.2M |
| 2024-12-11 | -48.13 | $15.13 | 303400 |
| 2024-12-10 | -51.87 | $15.05 | 420716 |
| 2024-12-09 | -51.49 | $15.16 | 436837 |
| 2024-12-06 | -64.82 | $15.42 | 343700 |
| 2024-12-05 | -64.07 | $15.45 | 451700 |
| 2024-12-04 | -49.00 | $16.05 | 742200 |
| 2024-12-03 | -60.80 | $15.58 | 476300 |
| 2024-12-02 | -62.81 | $15.50 | 708733 |
| 2024-11-29 | -85.43 | $14.60 | 266711 |
| 2024-11-27 | -83.42 | $14.68 | 752837 |
| 2024-11-26 | -90.70 | $14.39 | 759515 |
| 2024-11-25 | -78.39 | $14.88 | 1.4M |
| 2024-11-22 | -88.69 | $14.47 | 482706 |
| 2024-11-21 | -91.46 | $14.36 | 789302 |
| 2024-11-20 | -99.23 | $14.15 | 551800 |
| 2024-11-19 | -88.56 | $14.75 | 607385 |
| 2024-11-18 | -92.74 | $14.68 | 513200 |
| 2024-11-15 | -89.52 | $14.84 | 573693 |
| 2024-11-14 | -84.59 | $15.31 | 809401 |
| 2024-11-13 | -98.19 | $15.28 | 587404 |
| 2024-11-12 | -95.56 | $15.42 | 735048 |
| 2024-11-11 | -97.87 | $15.70 | 557943 |
| 2024-11-08 | -94.17 | $16.06 | 1.0M |
| 2024-11-07 | -31.52 | $17.41 | 813239 |
| 2024-11-06 | -13.33 | $17.71 | 805200 |
| 2024-11-05 | -18.63 | $17.11 | 355649 |
| 2024-11-04 | -42.16 | $16.87 | 277720 |
| 2024-11-01 | -49.02 | $16.80 | 355500 |
| 2024-10-31 | -66.04 | $16.64 | 360100 |
| 2024-10-30 | -50.94 | $16.80 | 519300 |
| 2024-10-29 | -57.55 | $16.73 | 457011 |
| 2024-10-28 | -89.72 | $16.39 | 302930 |
| 2024-10-25 | -64.49 | $16.77 | 303410 |
| 2024-10-24 | -53.62 | $16.92 | 264500 |
| 2024-10-23 | -82.73 | $16.52 | 210841 |
| 2024-10-22 | -76.69 | $16.65 | 177200 |
| 2024-10-21 | -80.49 | $16.74 | 319900 |
| 2024-10-18 | -94.89 | $16.53 | 284031 |
| 2024-10-17 | -98.71 | $16.47 | 345200 |
| 2024-10-16 | -92.86 | $16.69 | 341219 |
| 2024-10-15 | -80.80 | $16.96 | 398700 |
| 2024-10-14 | -89.29 | $16.77 | 188521 |
| 2024-10-11 | -85.71 | $16.91 | 371400 |
| 2024-10-10 | -81.57 | $17.00 | 246537 |
| 2024-10-09 | -87.56 | $16.87 | 197748 |
| 2024-10-08 | -96.31 | $16.68 | 170700 |
| 2024-10-07 | -95.39 | $16.70 | 252425 |
| 2024-10-04 | -69.12 | $17.27 | 272900 |
| 2024-10-03 | -94.93 | $16.71 | 238043 |
| 2024-10-02 | -94.27 | $16.96 | 336700 |
| 2024-10-01 | -94.79 | $16.95 | 336554 |
| 2024-09-30 | -79.33 | $17.35 | 375921 |
| 2024-09-27 | -73.87 | $17.50 | 295300 |
| 2024-09-26 | -75.12 | $17.48 | 353500 |
| 2024-09-25 | -85.57 | $17.27 | 415046 |
| 2024-09-24 | -74.63 | $17.49 | 560900 |
| 2024-09-23 | -14.43 | $18.70 | 461924 |
| 2024-09-20 | -24.88 | $18.49 | 1.7M |
| 2024-09-19 | -20.40 | $18.58 | 420722 |
| 2024-09-18 | -51.74 | $17.95 | 452400 |
| 2024-09-17 | -81.09 | $17.36 | 513100 |
| 2024-09-16 | -73.13 | $17.52 | 378100 |
| 2024-09-13 | -58.71 | $17.81 | 320600 |
| 2024-09-12 | -67.16 | $17.64 | 374000 |
| 2024-09-11 | -77.61 | $17.43 | 380623 |
| 2024-09-10 | -72.13 | $17.23 | 281954 |
| 2024-09-09 | -55.68 | $17.52 | 342200 |
| 2024-09-06 | -55.81 | $17.50 | 397143 |
| 2024-09-05 | -37.50 | $17.91 | 400100 |
| 2024-09-04 | -44.79 | $17.70 | 259101 |
| 2024-09-03 | -41.08 | $17.70 | 430100 |
| 2024-08-30 | -14.16 | $18.50 | 771419 |
| 2024-08-29 | -4.34 | $18.84 | 490300 |
| 2024-08-28 | -15.36 | $18.34 | 547800 |
| 2024-08-27 | -24.10 | $18.05 | 374800 |
| 2024-08-26 | -4.52 | $18.70 | 307500 |
| 2024-08-23 | -12.39 | $18.50 | 496953 |
| 2024-08-22 | -31.79 | $17.89 | 260100 |
| 2024-08-21 | -16.47 | $18.42 | 321243 |
| 2024-08-20 | -20.81 | $18.27 | 377500 |
| 2024-08-19 | -11.56 | $18.59 | 292954 |
| 2024-08-16 | -23.70 | $18.17 | 241416 |
| 2024-08-15 | -26.01 | $18.09 | 485500 |
| 2024-08-14 | -42.33 | $17.56 | 622226 |
| 2024-08-13 | -58.52 | $16.99 | 336549 |
| 2024-08-12 | -72.73 | $16.49 | 520538 |
| 2024-08-09 | -65.06 | $16.76 | 332941 |
| 2024-08-08 | -65.91 | $16.73 | 381600 |
| 2024-08-07 | -77.27 | $16.33 | 619621 |
| 2024-08-06 | -80.68 | $16.21 | 568000 |
| 2024-08-05 | -88.07 | $15.95 | 505300 |
| 2024-08-02 | -91.74 | $16.83 | 323646 |
| 2024-08-01 | -60.79 | $17.67 | 441000 |
| 2024-07-31 | -32.60 | $18.31 | 317600 |
| 2024-07-30 | -29.52 | $18.38 | 343100 |
| 2024-07-29 | -21.22 | $18.46 | 401840 |
| 2024-07-26 | -4.53 | $18.91 | 403933 |
| 2024-07-25 | -10.02 | $18.64 | 361000 |
| 2024-07-24 | -21.27 | $18.18 | 285141 |
| 2024-07-23 | -11.24 | $18.57 | 460144 |
| 2024-07-22 | -14.29 | $18.44 | 279586 |
| 2024-07-19 | -16.70 | $18.32 | 406672 |
| 2024-07-18 | -19.91 | $18.18 | 547570 |
| 2024-07-17 | -1.65 | $18.85 | 323543 |
| 2024-07-16 | -2.44 | $18.68 | 355918 |
| 2024-07-15 | -14.39 | $18.19 | 580301 |
| 2024-07-12 | -2.68 | $18.31 | 734883 |
| 2024-07-11 | -2.21 | $17.78 | 570681 |
| 2024-07-10 | -17.08 | $17.01 | 321555 |
| 2024-07-09 | -12.46 | $17.14 | 476988 |
| 2024-07-08 | -9.96 | $17.21 | 293782 |
| 2024-07-05 | -6.62 | $17.22 | 384698 |
| 2024-07-03 | -12.87 | $17.05 | 296924 |
| 2024-07-02 | -0.39 | $17.26 | 371732 |
| 2024-07-01 | -3.96 | $16.86 | 596249 |
| 2024-06-28 | -3.70 | $16.50 | 1.6M |
| 2024-06-27 | -17.61 | $15.85 | 715759 |
| 2024-06-26 | -79.66 | $15.04 | 437090 |
| 2024-06-25 | -73.45 | $15.15 | 429058 |
| 2024-06-24 | -81.03 | $15.05 | 491511 |
| 2024-06-21 | -86.57 | $15.06 | 981749 |
| 2024-06-20 | -98.57 | $14.91 | 453900 |
| 2024-06-18 | -93.40 | $15.18 | 401786 |
| 2024-06-17 | -83.23 | $15.53 | 371643 |
| 2024-06-14 | -81.52 | $15.60 | 360859 |
| 2024-06-13 | -83.33 | $15.54 | 444876 |
| 2024-06-12 | -74.85 | $15.82 | 569256 |
| 2024-06-11 | -98.54 | $15.04 | 494588 |
| 2024-06-10 | -96.87 | $15.23 | 635854 |
| 2024-06-07 | -94.90 | $15.47 | 461967 |
| 2024-06-06 | -96.28 | $15.45 | 540258 |
| 2024-06-05 | -94.67 | $15.55 | 677554 |
| 2024-06-04 | -97.58 | $15.37 | 497886 |
| 2024-06-03 | -97.42 | $15.38 | 733599 |
| 2024-05-31 | -92.58 | $15.92 | 508055 |
| 2024-05-30 | -94.44 | $15.81 | 692009 |
| 2024-05-29 | -98.56 | $15.93 | 653403 |
| 2024-05-28 | -89.57 | $16.43 | 783403 |
| 2024-05-24 | -92.27 | $16.28 | 1.4M |
| 2024-05-23 | -99.21 | $16.40 | 1.2M |
| 2024-05-22 | -93.04 | $17.40 | 864731 |
| 2024-05-21 | -94.20 | $17.35 | 1.0M |
| 2024-05-20 | -77.73 | $18.06 | 695674 |
| 2024-05-17 | -79.12 | $18.00 | 1.1M |
| 2024-05-16 | -82.60 | $17.85 | 1.5M |
| 2024-05-15 | -91.88 | $17.45 | 2.1M |
| 2024-05-14 | -85.38 | $17.73 | 6.1M |
| 2024-05-13 | -26.25 | $20.41 | 653809 |
| 2024-05-10 | -49.87 | $19.51 | 477925 |
| 2024-05-09 | -38.32 | $19.95 | 738450 |
| 2024-05-08 | -38.12 | $19.71 | 849525 |
| 2024-05-07 | -0.29 | $21.00 | 492772 |
| 2024-05-06 | -3.54 | $20.87 | 362620 |
| 2024-05-03 | -1.13 | $20.22 | 592691 |
| 2024-05-02 | -3.14 | $19.91 | 453671 |
| 2024-05-01 | -15.29 | $19.60 | 417334 |
| 2024-04-30 | -11.35 | $19.47 | 470358 |
| 2024-04-29 | -9.61 | $19.51 | 315187 |
| 2024-04-26 | -7.86 | $19.55 | 316418 |
| 2024-04-25 | -25.33 | $19.15 | 446723 |
| 2024-04-24 | -3.49 | $19.65 | 396759 |
| 2024-04-23 | -17.57 | $19.27 | 326781 |
| 2024-04-22 | -6.04 | $19.15 | 407680 |
| 2024-04-19 | -21.09 | $18.60 | 581177 |
| 2024-04-18 | -27.21 | $18.51 | 512297 |
| 2024-04-17 | -27.89 | $18.50 | 379620 |
| 2024-04-16 | -52.38 | $18.14 | 323247 |
| 2024-04-15 | -72.11 | $17.85 | 657055 |
| 2024-04-12 | -57.82 | $18.06 | 625466 |
| 2024-04-11 | -27.21 | $18.51 | 330798 |
| 2024-04-10 | -34.69 | $18.40 | 424451 |
| 2024-04-09 | -11.56 | $18.74 | 441528 |
| 2024-04-08 | -28.57 | $18.24 | 316099 |
| 2024-04-05 | -68.75 | $17.79 | 282353 |
| 2024-04-04 | -59.85 | $17.74 | 242404 |
| 2024-04-03 | -41.14 | $17.84 | 340795 |
| 2024-04-02 | -54.86 | $17.60 | 269933 |
| 2024-04-01 | -20.57 | $18.20 | 250425 |
| 2024-03-28 | -12.00 | $18.35 | 354282 |
| 2024-03-27 | -21.05 | $18.31 | 356196 |
| 2024-03-26 | -57.49 | $17.69 | 716384 |
| 2024-03-25 | -75.63 | $17.68 | 248389 |
| 2024-03-22 | -73.11 | $17.77 | 382434 |
| 2024-03-21 | -59.66 | $18.25 | 445557 |
| 2024-03-20 | -66.95 | $17.99 | 448883 |
| 2024-03-19 | -72.77 | $17.85 | 408088 |
| 2024-03-18 | -72.38 | $17.89 | 373910 |
| 2024-03-15 | -77.93 | $17.75 | 701559 |
| 2024-03-14 | -64.55 | $18.32 | 418383 |
| 2024-03-13 | -74.41 | $17.90 | 339025 |
| 2024-03-12 | -72.30 | $17.99 | 357887 |
| 2024-03-11 | -75.82 | $17.84 | 275941 |
| 2024-03-08 | -77.23 | $17.78 | 345824 |
| 2024-03-07 | -89.67 | $17.25 | 242421 |
| 2024-03-06 | -89.91 | $17.24 | 428392 |
| 2024-03-05 | -95.09 | $17.20 | 614520 |
| 2024-03-04 | -89.23 | $17.84 | 391098 |
| 2024-03-01 | -97.20 | $17.60 | 433506 |
| 2024-02-29 | -86.27 | $17.99 | 833007 |
| 2024-02-28 | -85.71 | $18.01 | 1.2M |
| 2024-02-27 | -37.80 | $19.97 | 435224 |
| 2024-02-26 | -40.21 | $19.90 | 548199 |
| 2024-02-23 | -49.48 | $19.63 | 259535 |
| 2024-02-22 | -44.33 | $19.78 | 370339 |
| 2024-02-21 | -38.14 | $19.96 | 764101 |
| 2024-02-20 | -12.71 | $20.70 | 445863 |
| 2024-02-16 | -9.62 | $20.79 | 649669 |
| 2024-02-15 | -2.51 | $20.88 | 443365 |
| 2024-02-14 | -6.84 | $20.34 | 382522 |
| 2024-02-13 | -43.59 | $19.48 | 672383 |
| 2024-02-12 | -4.70 | $20.39 | 324138 |
| 2024-02-09 | -5.53 | $20.21 | 560066 |
| 2024-02-08 | -40.09 | $19.46 | 275898 |
| 2024-02-07 | -55.75 | $19.07 | 224325 |
| 2024-02-06 | -58.55 | $18.96 | 218192 |
| 2024-02-05 | -59.65 | $18.63 | 256842 |
| 2024-02-02 | -45.24 | $19.00 | 271092 |
| 2024-02-01 | -42.22 | $18.73 | 423957 |
| 2024-01-31 | -47.23 | $18.54 | 470507 |
| 2024-01-30 | -19.26 | $19.60 | 266415 |
| 2024-01-29 | -0.26 | $20.32 | 245440 |
| 2024-01-26 | -17.34 | $19.59 | 255608 |
| 2024-01-25 | -22.49 | $19.40 | 510116 |
| 2024-01-24 | -13.28 | $19.74 | 225743 |
| 2024-01-23 | -9.49 | $19.88 | 349146 |
| 2024-01-22 | -3.71 | $19.91 | 395662 |
| 2024-01-19 | -17.03 | $19.17 | 314338 |
| 2024-01-18 | -30.91 | $18.73 | 214449 |
| 2024-01-17 | -35.65 | $18.58 | 276121 |
| 2024-01-16 | -17.35 | $19.16 | 273605 |
| 2024-01-12 | -21.45 | $19.03 | 363356 |
| 2024-01-11 | -2.52 | $19.63 | 555652 |
| 2024-01-10 | -10.99 | $19.05 | 368934 |
| 2024-01-09 | -42.91 | $18.15 | 190039 |
| 2024-01-08 | -37.46 | $18.30 | 416046 |
| 2024-01-05 | -68.55 | $17.42 | 738891 |
| 2024-01-04 | -62.90 | $17.58 | 568370 |
| 2024-01-03 | -92.58 | $16.74 | 305543 |
| 2024-01-02 | -71.38 | $17.34 | 307827 |
| 2023-12-29 | -43.19 | $18.06 | 300515 |
| 2023-12-28 | -35.22 | $18.30 | 220481 |
| 2023-12-27 | -35.55 | $18.29 | 223786 |
| 2023-12-26 | -32.89 | $18.37 | 285464 |
| 2023-12-22 | -41.20 | $18.12 | 397802 |
| 2023-12-21 | -41.20 | $18.12 | 566147 |
| 2023-12-20 | -49.83 | $17.86 | 399054 |
| 2023-12-19 | -25.25 | $18.60 | 542363 |
| 2023-12-18 | -32.89 | $18.37 | 595114 |
| 2023-12-15 | -15.95 | $18.88 | 854484 |
| 2023-12-14 | -28.57 | $18.50 | 852814 |
| 2023-12-13 | -9.00 | $18.27 | 747340 |
| 2023-12-12 | -57.81 | $16.89 | 276801 |
| 2023-12-11 | -25.45 | $17.21 | 296473 |
| 2023-12-08 | -31.30 | $17.07 | 254550 |
| 2023-12-07 | -51.10 | $16.70 | 277157 |
| 2023-12-06 | -30.22 | $17.08 | 243563 |
| 2023-12-05 | -23.08 | $17.21 | 327121 |
| 2023-12-04 | -8.24 | $17.48 | 533388 |
| 2023-12-01 | -13.74 | $17.38 | 341189 |
| 2023-11-30 | -54.72 | $16.47 | 378231 |
| 2023-11-29 | -36.72 | $16.69 | 426458 |
| 2023-11-28 | -40.63 | $16.59 | 457338 |
| 2023-11-27 | -40.23 | $16.60 | 391334 |
| 2023-11-24 | -28.13 | $16.91 | 117904 |
| 2023-11-22 | -40.36 | $16.50 | 388304 |
| 2023-11-21 | -37.86 | $16.57 | 460671 |
| 2023-11-20 | -15.71 | $17.19 | 673348 |
| 2023-11-17 | -3.72 | $17.42 | 467992 |
| 2023-11-16 | -17.10 | $17.06 | 315586 |
| 2023-11-15 | -23.42 | $16.89 | 397219 |
| 2023-11-14 | -4.69 | $17.27 | 490886 |
| 2023-11-13 | -41.74 | $16.24 | 563338 |
| 2023-11-10 | -40.91 | $16.26 | 508078 |
| 2023-11-09 | -50.00 | $16.04 | 461300 |
| 2023-11-08 | -46.30 | $16.21 | 352442 |
| 2023-11-07 | -33.58 | $16.63 | 273464 |
| 2023-11-06 | -38.66 | $16.75 | 369595 |
| 2023-11-03 | -40.26 | $16.70 | 299945 |
| 2023-11-02 | -58.47 | $16.13 | 519669 |
| 2023-11-01 | -83.07 | $15.36 | 326702 |
| 2023-10-31 | -60.70 | $16.06 | 395082 |
| 2023-10-30 | -79.23 | $15.48 | 204291 |
| 2023-10-27 | -86.26 | $15.26 | 412008 |
| 2023-10-26 | -89.46 | $15.16 | 399677 |
| 2023-10-25 | -89.46 | $15.16 | 394621 |
| 2023-10-24 | -72.20 | $15.70 | 288853 |
| 2023-10-23 | -87.22 | $15.23 | 378751 |
| 2023-10-20 | -97.79 | $15.31 | 820886 |
| 2023-10-19 | -80.23 | $15.89 | 422468 |
| 2023-10-18 | -97.63 | $15.49 | 338695 |
| 2023-10-17 | -64.03 | $16.34 | 534320 |
| 2023-10-16 | -90.12 | $15.68 | 363145 |
| 2023-10-13 | -98.42 | $15.47 | 574514 |
| 2023-10-12 | -84.50 | $16.87 | 266747 |
| 2023-10-11 | -50.00 | $17.25 | 366266 |
| 2023-10-10 | -31.79 | $17.34 | 333594 |
| 2023-10-09 | -16.67 | $17.61 | 270400 |
| 2023-10-06 | -8.33 | $17.77 | 315761 |
| 2023-10-05 | -38.54 | $17.19 | 336469 |
| 2023-10-04 | -33.85 | $17.28 | 289171 |
| 2023-10-03 | -44.79 | $17.07 | 266270 |
| 2023-10-02 | -19.79 | $17.55 | 224223 |
| 2023-09-29 | -14.06 | $17.66 | 300717 |
| 2023-09-28 | -25.41 | $17.39 | 279095 |
| 2023-09-27 | -28.11 | $17.34 | 342800 |
| 2023-09-26 | -37.30 | $17.17 | 256155 |
| 2023-09-25 | -17.30 | $17.54 | 291594 |
| 2023-09-22 | -6.49 | $17.74 | 364367 |
| 2023-09-21 | -28.67 | $17.08 | 247273 |
| 2023-09-20 | -28.00 | $17.09 | 259935 |
| 2023-09-19 | -8.39 | $17.32 | 273648 |
| 2023-09-18 | -9.09 | $17.31 | 296534 |
| 2023-09-15 | -16.08 | $17.21 | 869499 |
| 2023-09-14 | -24.16 | $17.14 | 438266 |
| 2023-09-13 | -68.29 | $16.53 | 492674 |
| 2023-09-12 | -82.61 | $16.32 | 300798 |
| 2023-09-11 | -54.73 | $16.95 | 335048 |
| 2023-09-08 | -65.16 | $16.77 | 298314 |
| 2023-09-07 | -62.77 | $16.82 | 304618 |
| 2023-09-06 | -56.50 | $17.11 | 269826 |
| 2023-09-05 | -66.75 | $17.32 | 266902 |
| 2023-09-01 | -69.30 | $17.36 | 283619 |
| 2023-08-31 | -82.74 | $16.86 | 342370 |
| 2023-08-30 | -84.00 | $16.80 | 239110 |
| 2023-08-29 | -83.43 | $16.86 | 267364 |
| 2023-08-28 | -90.25 | $16.59 | 200856 |
| 2023-08-25 | -90.54 | $16.58 | 208027 |
| 2023-08-24 | -92.56 | $16.47 | 213415 |
| 2023-08-23 | -91.41 | $16.55 | 253252 |
| 2023-08-22 | -98.82 | $16.11 | 384975 |
| 2023-08-21 | -99.28 | $16.43 | 384198 |
| 2023-08-18 | -94.29 | $16.86 | 534410 |
| 2023-08-17 | -93.31 | $16.96 | 512447 |
| 2023-08-16 | -85.87 | $17.39 | 483877 |
| 2023-08-15 | -85.53 | $17.51 | 479651 |
| 2023-08-14 | -82.35 | $17.71 | 474546 |
| 2023-08-11 | -76.63 | $18.07 | 608195 |
| 2023-08-10 | -92.37 | $17.08 | 488089 |
| 2023-08-09 | -97.85 | $16.74 | 1.2M |
| 2023-08-08 | -80.21 | $19.85 | 823635 |
| 2023-08-07 | -86.02 | $20.12 | 436321 |
| 2023-08-04 | -61.90 | $20.29 | 304804 |
| 2023-08-03 | -57.38 | $20.48 | 365194 |
| 2023-08-02 | -57.86 | $20.46 | 467317 |
| 2023-08-01 | -37.62 | $21.31 | 376099 |
| 2023-07-31 | -27.86 | $21.72 | 324342 |
| 2023-07-28 | -46.43 | $20.94 | 210994 |
| 2023-07-27 | -39.05 | $21.25 | 451005 |
| 2023-07-26 | -29.89 | $21.56 | 270810 |
| 2023-07-25 | -29.30 | $21.46 | 589962 |
| 2023-07-24 | -33.61 | $21.25 | 364736 |
| 2023-07-21 | -26.02 | $21.62 | 468441 |
| 2023-07-20 | -29.30 | $21.46 | 413692 |
| 2023-07-19 | -12.70 | $22.27 | 438089 |
| 2023-07-18 | -0.95 | $22.18 | 382601 |
| 2023-07-17 | -2.37 | $21.72 | 371015 |
| 2023-07-14 | -3.25 | $20.99 | 405844 |
| 2023-07-13 | -5.28 | $20.88 | 458079 |
| 2023-07-12 | -11.01 | $20.03 | 289233 |
| 2023-07-11 | -11.59 | $19.84 | 447585 |
| 2023-07-10 | -12.93 | $19.66 | 257107 |
| 2023-07-07 | -45.12 | $19.05 | 336977 |
| 2023-07-06 | -49.34 | $18.97 | 253899 |
| 2023-07-05 | -38.26 | $19.18 | 274417 |
| 2023-07-03 | -16.19 | $19.54 | 125636 |
| 2023-06-30 | -17.07 | $19.52 | 384520 |
| 2023-06-29 | -22.12 | $19.28 | 484726 |
| 2023-06-28 | -37.70 | $18.84 | 373176 |
| 2023-06-27 | -47.96 | $18.55 | 546117 |
| 2023-06-26 | -55.32 | $18.32 | 637997 |
| 2023-06-23 | -51.29 | $18.41 | 8.2M |
| 2023-06-22 | -36.54 | $18.84 | 432819 |
| 2023-06-21 | -35.85 | $18.86 | 416840 |
| 2023-06-20 | -19.73 | $19.33 | 292870 |
| 2023-06-16 | -16.30 | $19.43 | 397548 |
| 2023-06-15 | -4.63 | $19.77 | 322273 |
| 2023-06-14 | -11.95 | $19.37 | 335989 |
| 2023-06-13 | -5.59 | $19.40 | 670923 |
| 2023-06-12 | -29.93 | $18.66 | 359594 |
| 2023-06-09 | -29.28 | $18.68 | 326205 |
| 2023-06-08 | -44.41 | $18.22 | 383539 |
| 2023-06-07 | -21.38 | $18.92 | 305329 |
| 2023-06-06 | -9.54 | $19.28 | 681189 |
| 2023-06-05 | -26.87 | $18.19 | 448257 |
| 2023-06-02 | -18.50 | $18.38 | 627722 |
| 2023-06-01 | -33.48 | $18.04 | 891797 |
| 2023-05-31 | -18.50 | $18.38 | 1.7M |
| 2023-05-30 | -51.98 | $17.62 | 315223 |
| 2023-05-26 | -74.81 | $17.18 | 435011 |
| 2023-05-25 | -80.23 | $17.04 | 296547 |
| 2023-05-24 | -60.08 | $17.56 | 276378 |
| 2023-05-23 | -47.29 | $17.89 | 317802 |
| 2023-05-22 | -40.70 | $18.06 | 362393 |
| 2023-05-19 | -65.16 | $17.53 | 257633 |
| 2023-05-18 | -64.95 | $17.55 | 358879 |
| 2023-05-17 | -75.60 | $17.24 | 302456 |
| 2023-05-16 | -99.37 | $16.55 | 313484 |
| 2023-05-15 | -98.14 | $17.00 | 310848 |
| 2023-05-12 | -99.35 | $17.13 | 489658 |
| 2023-05-11 | -84.14 | $17.73 | 224141 |
| 2023-05-10 | -63.79 | $18.32 | 340474 |
| 2023-05-09 | -67.93 | $18.20 | 265668 |
| 2023-05-08 | -79.31 | $17.87 | 314747 |
| 2023-05-05 | -82.41 | $17.78 | 648331 |
| 2023-05-04 | -84.27 | $17.92 | 504127 |
| 2023-05-03 | -91.47 | $17.81 | 548594 |
| 2023-05-02 | -98.29 | $17.87 | 648726 |
| 2023-05-01 | -74.09 | $18.54 | 412044 |
| 2023-04-28 | -56.82 | $18.92 | 429040 |
| 2023-04-27 | -83.18 | $18.34 | 412539 |
| 2023-04-26 | -95.91 | $18.06 | 329792 |
| 2023-04-25 | -96.82 | $18.04 | 508147 |
| 2023-04-24 | -75.84 | $18.82 | 409640 |
| 2023-04-21 | -45.51 | $19.36 | 589927 |
| 2023-04-20 | -57.30 | $19.15 | 332420 |
| 2023-04-19 | -64.04 | $19.03 | 810015 |
| 2023-04-18 | -17.91 | $19.87 | 197668 |
| 2023-04-17 | -14.51 | $19.82 | 347477 |
| 2023-04-14 | -28.06 | $19.58 | 142687 |
| 2023-04-13 | -37.47 | $19.43 | 213118 |
| 2023-04-12 | -53.85 | $19.10 | 169932 |
| 2023-04-11 | -46.40 | $19.25 | 224246 |
| 2023-04-10 | -47.89 | $19.22 | 270613 |
| 2023-04-06 | -33.00 | $19.52 | 210327 |
| 2023-04-05 | -66.19 | $18.99 | 240786 |
| 2023-04-04 | -58.40 | $19.21 | 220142 |
| 2023-04-03 | -74.25 | $19.12 | 297824 |
| 2023-03-31 | -66.12 | $19.42 | 357085 |
| 2023-03-30 | -82.93 | $18.80 | 241766 |
| 2023-03-29 | -82.11 | $18.83 | 270880 |
| 2023-03-28 | -89.16 | $18.57 | 283212 |
| 2023-03-27 | -69.38 | $19.30 | 230489 |
| 2023-03-24 | -75.61 | $19.07 | 244320 |
| 2023-03-23 | -64.50 | $19.48 | 230256 |
| 2023-03-22 | -79.40 | $18.93 | 407098 |
| 2023-03-21 | -56.37 | $19.78 | 267573 |
| 2023-03-20 | -81.30 | $18.86 | 363842 |
| 2023-03-17 | -66.35 | $19.79 | 426617 |
| 2023-03-16 | -60.58 | $19.97 | 240192 |
| 2023-03-15 | -60.58 | $19.97 | 203905 |
| 2023-03-14 | -66.67 | $19.78 | 372893 |
| 2023-03-13 | -83.01 | $19.27 | 234535 |
| 2023-03-10 | -96.74 | $19.19 | 1.0M |
| 2023-03-09 | -95.69 | $19.71 | 218678 |
| 2023-03-08 | -70.29 | $20.43 | 215178 |
| 2023-03-07 | -70.65 | $20.42 | 426391 |
| 2023-03-06 | -31.52 | $21.50 | 306499 |
| 2023-03-03 | -39.30 | $21.34 | 451244 |
| 2023-03-02 | -39.41 | $21.47 | 492761 |
| 2023-03-01 | -67.75 | $20.60 | 651996 |
| 2023-02-28 | -47.10 | $21.22 | 559396 |
| 2023-02-27 | -34.35 | $21.44 | 829487 |
| 2023-02-24 | -40.17 | $21.23 | 350860 |
| 2023-02-23 | -43.94 | $21.05 | 378231 |
| 2023-02-22 | -40.47 | $20.77 | 328887 |
| 2023-02-21 | -56.36 | $20.02 | 390696 |
| 2023-02-17 | -41.74 | $20.71 | 278588 |
| 2023-02-16 | -42.16 | $20.69 | 549575 |
| 2023-02-15 | -34.53 | $21.05 | 330952 |
| 2023-02-14 | -43.01 | $20.65 | 490766 |
| 2023-02-13 | -50.42 | $20.30 | 472941 |
| 2023-02-10 | -48.31 | $20.40 | 275201 |
| 2023-02-09 | -32.63 | $21.14 | 231524 |
| 2023-02-08 | -25.05 | $21.49 | 325840 |
| 2023-02-07 | -18.66 | $21.76 | 221006 |
| 2023-02-06 | -26.88 | $21.32 | 154163 |
| 2023-02-03 | -12.14 | $22.01 | 165126 |
| 2023-02-02 | -8.33 | $22.22 | 532350 |
| 2023-02-01 | -8.91 | $21.66 | 440193 |
| 2023-01-31 | -45.96 | $19.87 | 432048 |
| 2023-01-30 | -48.75 | $19.73 | 444008 |
| 2023-01-27 | -55.73 | $19.38 | 527394 |
| 2023-01-26 | -53.34 | $19.50 | 211449 |
| 2023-01-25 | -61.91 | $19.07 | 445377 |
| 2023-01-24 | -63.71 | $18.98 | 508077 |
| 2023-01-23 | -53.94 | $19.47 | 254957 |
| 2023-01-20 | -55.73 | $19.48 | 318393 |
| 2023-01-19 | -57.63 | $19.38 | 371207 |
| 2023-01-18 | -53.38 | $19.75 | 273169 |
| 2023-01-17 | -50.34 | $20.05 | 617510 |
| 2023-01-13 | -56.63 | $19.71 | 393465 |
| 2023-01-12 | -60.21 | $19.83 | 1.6M |
| 2023-01-11 | -80.84 | $18.66 | 1.0M |
| 2023-01-10 | -84.55 | $18.37 | 617626 |
| 2023-01-09 | -75.99 | $19.04 | 381993 |
| 2023-01-06 | -89.27 | $18.00 | 621394 |
| 2023-01-05 | -99.16 | $17.93 | 512285 |
| 2023-01-04 | -99.56 | $19.36 | 385686 |
| 2023-01-03 | -90.98 | $20.55 | 288882 |
| 2022-12-30 | -75.61 | $21.30 | 222510 |
| 2022-12-29 | -77.83 | $21.43 | 312919 |
| 2022-12-28 | -81.41 | $20.61 | 400837 |
| 2022-12-27 | -77.90 | $20.76 | 304545 |
| 2022-12-23 | -60.96 | $21.68 | 186662 |
| 2022-12-22 | -61.14 | $21.67 | 199448 |
| 2022-12-21 | -50.64 | $22.24 | 174684 |
| 2022-12-20 | -54.14 | $22.05 | 212395 |
| 2022-12-19 | -57.27 | $21.88 | 238419 |
| 2022-12-16 | -39.59 | $22.84 | 524738 |
| 2022-12-15 | -44.94 | $22.55 | 204299 |
| 2022-12-14 | -33.15 | $23.19 | 294291 |
| 2022-12-13 | -27.99 | $23.47 | 400117 |
| 2022-12-12 | -10.95 | $23.14 | 236206 |
| 2022-12-09 | -50.82 | $21.67 | 257541 |
| 2022-12-08 | -41.72 | $21.91 | 289428 |
| 2022-12-07 | -63.44 | $20.90 | 231502 |
| 2022-12-06 | -67.96 | $20.69 | 192704 |
| 2022-12-05 | -65.81 | $20.79 | 330771 |
| 2022-12-02 | -46.24 | $21.70 | 227209 |
| 2022-12-01 | -50.32 | $21.51 | 460629 |
| 2022-11-30 | -55.27 | $21.28 | 586921 |
| 2022-11-29 | -87.34 | $19.81 | 230273 |
| 2022-11-28 | -78.42 | $20.24 | 263663 |
| 2022-11-25 | -69.71 | $20.66 | 114121 |
| 2022-11-23 | -70.54 | $20.62 | 991497 |
| 2022-11-22 | -82.37 | $20.05 | 472143 |
| 2022-11-21 | -81.12 | $20.11 | 485567 |
| 2022-11-18 | -74.27 | $20.44 | 626538 |
| 2022-11-17 | -69.92 | $20.65 | 509069 |
| 2022-11-16 | -58.30 | $21.21 | 296746 |
| 2022-11-15 | -16.39 | $23.23 | 396250 |
| 2022-11-14 | -37.06 | $22.24 | 401627 |
| 2022-11-11 | -9.32 | $23.58 | 468676 |
| 2022-11-10 | -49.22 | $21.65 | 784064 |
| 2022-11-09 | -83.35 | $20.00 | 368507 |
| 2022-11-08 | -59.57 | $21.15 | 471175 |
| 2022-11-07 | -70.73 | $20.61 | 292054 |
| 2022-11-04 | -72.39 | $20.53 | 345690 |
| 2022-11-03 | -54.96 | $21.85 | 211189 |
| 2022-11-02 | -53.76 | $22.18 | 217320 |
| 2022-11-01 | -33.87 | $23.47 | 162815 |
| 2022-10-31 | -31.10 | $23.67 | 238782 |
| 2022-10-28 | -28.79 | $23.82 | 370552 |
| 2022-10-27 | -32.49 | $23.58 | 233624 |
| 2022-10-26 | -44.80 | $22.78 | 157538 |
| 2022-10-25 | -31.10 | $23.67 | 182079 |
| 2022-10-24 | -37.11 | $23.28 | 341090 |
| 2022-10-21 | -40.03 | $23.09 | 306238 |
| 2022-10-20 | -40.18 | $23.08 | 290737 |
| 2022-10-19 | -42.65 | $22.92 | 300060 |
| 2022-10-18 | -36.34 | $23.33 | 652212 |
| 2022-10-17 | -66.97 | $21.34 | 488961 |
| 2022-10-14 | -97.00 | $19.39 | 438152 |
| 2022-10-13 | -83.87 | $20.31 | 717187 |
| 2022-10-12 | -96.61 | $20.56 | 493023 |
| 2022-10-11 | -81.26 | $21.57 | 490464 |
| 2022-10-10 | -99.24 | $21.79 | 387857 |
| 2022-10-07 | -51.40 | $23.67 | 301879 |
| 2022-10-06 | -3.56 | $25.55 | 476312 |
| 2022-10-05 | -7.89 | $25.38 | 473415 |
| 2022-10-04 | -4.34 | $25.50 | 670545 |
| 2022-10-03 | -30.16 | $23.51 | 409977 |
| 2022-09-30 | -73.02 | $22.16 | 480233 |
| 2022-09-29 | -53.97 | $22.76 | 615685 |
| 2022-09-28 | -52.39 | $23.00 | 1.2M |
| 2022-09-27 | -57.45 | $22.88 | 370675 |
| 2022-09-26 | -67.21 | $22.52 | 324480 |
| 2022-09-23 | -79.53 | $22.18 | 490233 |
| 2022-09-22 | -71.00 | $22.67 | 432974 |
| 2022-09-21 | -65.29 | $22.95 | 372063 |
| 2022-09-20 | -72.49 | $22.61 | 323017 |
| 2022-09-19 | -69.74 | $22.74 | 248124 |
| 2022-09-16 | -68.97 | $22.84 | 1.2M |
| 2022-09-15 | -63.74 | $23.21 | 499064 |
| 2022-09-14 | -61.50 | $23.41 | 370324 |
| 2022-09-13 | -71.19 | $23.03 | 420372 |
| 2022-09-12 | -47.40 | $24.45 | 524759 |
| 2022-09-09 | -62.48 | $23.55 | 738801 |
| 2022-09-08 | -81.11 | $22.45 | 468463 |
| 2022-09-07 | -83.26 | $22.32 | 460825 |
| 2022-09-06 | -92.33 | $21.93 | 649334 |
| 2022-09-02 | -87.19 | $22.31 | 293093 |
| 2022-09-01 | -86.67 | $22.34 | 488801 |
| 2022-08-31 | -98.55 | $23.95 | 358405 |
| 2022-08-30 | -93.68 | $24.38 | 342408 |
| 2022-08-29 | -78.50 | $24.46 | 314376 |
| 2022-08-26 | -72.52 | $24.68 | 294104 |
| 2022-08-25 | -48.84 | $25.55 | 301141 |
| 2022-08-24 | -50.48 | $25.49 | 219901 |
| 2022-08-23 | -55.01 | $25.23 | 293448 |
| 2022-08-22 | -57.82 | $24.96 | 260726 |
| 2022-08-19 | -50.06 | $25.28 | 460730 |
| 2022-08-18 | -20.58 | $26.50 | 252288 |
| 2022-08-17 | -27.60 | $26.21 | 191344 |
| 2022-08-16 | -4.36 | $27.17 | 384499 |
| 2022-08-15 | -6.54 | $27.08 | 472937 |
| 2022-08-12 | -6.78 | $27.07 | 232153 |
| 2022-08-11 | -23.24 | $26.39 | 276057 |
| 2022-08-10 | -13.80 | $26.78 | 350990 |
| 2022-08-09 | -33.90 | $25.95 | 392640 |
| 2022-08-08 | -21.97 | $26.70 | 458092 |
| 2022-08-05 | -44.77 | $25.86 | 421254 |
| 2022-08-04 | -26.94 | $26.99 | 446221 |
| 2022-08-03 | -43.99 | $26.11 | 597709 |
| 2022-08-02 | -77.91 | $24.36 | 436003 |
| 2022-08-01 | -86.24 | $23.93 | 1.0M |
| 2022-07-29 | -76.36 | $24.44 | 317320 |
| 2022-07-28 | -73.26 | $24.60 | 300984 |
| 2022-07-27 | -74.42 | $24.54 | 349859 |
| 2022-07-26 | -98.26 | $23.31 | 519543 |
| 2022-07-25 | -48.35 | $26.18 | 410620 |
| 2022-07-22 | -52.97 | $25.97 | 260387 |
| 2022-07-21 | -34.73 | $26.80 | 349043 |
| 2022-07-20 | -61.54 | $25.58 | 458323 |
| 2022-07-19 | -88.79 | $24.34 | 462796 |
| 2022-07-18 | -90.97 | $24.25 | 563760 |
| 2022-07-15 | -80.77 | $24.18 | 1.6M |
| 2022-07-14 | -74.42 | $24.51 | 698092 |
| 2022-07-13 | -58.27 | $25.35 | 538515 |
| 2022-07-12 | -46.73 | $25.95 | 489487 |
| 2022-07-11 | -20.38 | $27.32 | 562095 |
| 2022-07-08 | -10.77 | $27.82 | 595749 |
| 2022-07-07 | -9.13 | $27.56 | 390805 |
| 2022-07-06 | -20.75 | $27.00 | 751706 |
| 2022-07-05 | -23.44 | $26.87 | 732117 |
| 2022-07-01 | -36.51 | $26.24 | 480244 |
| 2022-06-30 | -67.01 | $24.77 | 519881 |
| 2022-06-29 | -48.96 | $25.64 | 416919 |
| 2022-06-28 | -46.27 | $25.77 | 783067 |
| 2022-06-27 | -30.29 | $26.54 | 651932 |
| 2022-06-24 | -10.17 | $27.51 | 871448 |
| 2022-06-23 | -19.32 | $26.98 | 397920 |
| 2022-06-22 | -51.80 | $25.45 | 362601 |
| 2022-06-21 | -52.65 | $25.41 | 320630 |
| 2022-06-17 | -64.35 | $24.84 | 747259 |
| 2022-06-16 | -79.38 | $23.77 | 615542 |
| 2022-06-15 | -42.01 | $25.58 | 339703 |
| 2022-06-14 | -58.27 | $24.26 | 346697 |
| 2022-06-13 | -61.00 | $24.09 | 392756 |
| 2022-06-10 | -46.07 | $25.02 | 289248 |
| 2022-06-09 | -18.04 | $26.41 | 284339 |
| 2022-06-08 | -6.34 | $27.37 | 266274 |
| 2022-06-07 | -7.68 | $27.26 | 345445 |
| 2022-06-06 | -21.57 | $26.12 | 283293 |
| 2022-06-03 | -19.36 | $27.18 | 400071 |
| 2022-06-02 | -33.68 | $27.52 | 452928 |
| 2022-06-01 | -52.96 | $25.31 | 516069 |
| 2022-05-31 | -49.37 | $25.74 | 542958 |
| 2022-05-27 | -45.22 | $26.31 | 388012 |
| 2022-05-26 | -55.00 | $25.41 | 431665 |
| 2022-05-25 | -53.96 | $25.57 | 777525 |
| 2022-05-24 | -57.09 | $25.17 | 601374 |
| 2022-05-23 | -49.19 | $26.18 | 657600 |
| 2022-05-20 | -62.72 | $24.45 | 747958 |
| 2022-05-19 | -66.24 | $24.00 | 525222 |
| 2022-05-18 | -78.19 | $22.85 | 359639 |
| 2022-05-17 | -75.56 | $23.30 | 390293 |
| 2022-05-16 | -81.85 | $22.37 | 344406 |
| 2022-05-13 | -71.10 | $23.96 | 730628 |
| 2022-05-12 | -81.64 | $22.40 | 816205 |
| 2022-05-11 | -99.92 | $21.37 | 874812 |
| 2022-05-10 | -89.10 | $23.87 | 777086 |
| 2022-05-09 | -98.33 | $23.98 | 774538 |
| 2022-05-06 | -96.79 | $27.35 | 539018 |
| 2022-05-05 | -97.22 | $29.00 | 312426 |
| 2022-05-04 | -57.74 | $31.42 | 548092 |
| 2022-05-03 | -87.12 | $30.53 | 386782 |
| 2022-05-02 | -76.86 | $31.21 | 263241 |
| 2022-04-29 | -83.50 | $30.80 | 318344 |
| 2022-04-28 | -66.50 | $31.85 | 468295 |
| 2022-04-27 | -72.97 | $31.51 | 830911 |
| 2022-04-26 | -78.59 | $31.15 | 661043 |
| 2022-04-25 | -65.31 | $32.00 | 422354 |
| 2022-04-22 | -95.92 | $30.30 | 311926 |
| 2022-04-21 | -99.40 | $31.17 | 312187 |
| 2022-04-20 | -75.26 | $33.23 | 291272 |
| 2022-04-19 | -63.78 | $33.68 | 345386 |
| 2022-04-18 | -95.08 | $32.51 | 183848 |
| 2022-04-14 | -66.38 | $33.85 | 244338 |
| 2022-04-13 | -62.11 | $34.00 | 191294 |
| 2022-04-12 | -71.36 | $33.04 | 248055 |
| 2022-04-11 | -53.90 | $33.07 | 294364 |
| 2022-04-08 | -41.77 | $33.77 | 366844 |
| 2022-04-07 | -32.06 | $34.33 | 522068 |
| 2022-04-06 | -36.92 | $34.05 | 486761 |
| 2022-04-05 | -30.50 | $34.42 | 326507 |
| 2022-04-04 | -10.23 | $35.59 | 687355 |
| 2022-04-01 | -30.50 | $34.42 | 459962 |
| 2022-03-31 | -23.74 | $34.81 | 621762 |
| 2022-03-30 | -11.44 | $35.52 | 983092 |
| 2022-03-29 | -3.26 | $35.97 | 420444 |
| 2022-03-28 | -23.62 | $34.72 | 766005 |
| 2022-03-25 | -16.12 | $35.18 | 240964 |
| 2022-03-24 | -8.47 | $35.65 | 316565 |
| 2022-03-23 | -10.06 | $35.50 | 656519 |
| 2022-03-22 | -3.15 | $35.96 | 541859 |
| 2022-03-21 | -12.11 | $35.17 | 479846 |
| 2022-03-18 | -2.95 | $35.76 | 413803 |
| 2022-03-17 | -9.01 | $34.76 | 296134 |
| 2022-03-16 | -31.02 | $33.49 | 556164 |
| 2022-03-15 | -69.75 | $31.34 | 524788 |
| 2022-03-14 | -69.75 | $31.34 | 417645 |
| 2022-03-11 | -45.88 | $33.02 | 556380 |
| 2022-03-10 | -34.68 | $34.20 | 310460 |
| 2022-03-09 | -33.84 | $34.26 | 466193 |
| 2022-03-08 | -61.56 | $32.27 | 833689 |
| 2022-03-07 | -62.81 | $32.18 | 519148 |
| 2022-03-04 | -55.29 | $32.72 | 521746 |
| 2022-03-03 | -54.04 | $32.81 | 534564 |
| 2022-03-02 | -32.31 | $34.37 | 955538 |
| 2022-03-01 | -49.44 | $33.14 | 727655 |
| 2022-02-28 | -34.54 | $34.21 | 726411 |
| 2022-02-25 | -45.68 | $33.41 | 415130 |
| 2022-02-24 | -51.95 | $32.96 | 645598 |
| 2022-02-23 | -87.72 | $30.91 | 237667 |
| 2022-02-22 | -77.25 | $31.60 | 323970 |
| 2022-02-18 | -67.54 | $32.24 | 251481 |
| 2022-02-17 | -61.31 | $32.65 | 844899 |
| 2022-02-16 | -30.51 | $34.68 | 335220 |
| 2022-02-15 | -30.05 | $34.71 | 448947 |
| 2022-02-14 | -37.94 | $34.19 | 251676 |
| 2022-02-11 | -40.37 | $34.03 | 261135 |
| 2022-02-10 | -23.52 | $35.14 | 506923 |
| 2022-02-09 | -13.40 | $36.24 | 380034 |
| 2022-02-08 | -30.40 | $35.07 | 853545 |
| 2022-02-07 | -42.30 | $34.22 | 503507 |
| 2022-02-04 | -50.43 | $33.64 | 467178 |
| 2022-02-03 | -70.18 | $32.23 | 382517 |
| 2022-02-02 | -56.31 | $33.22 | 691868 |
| 2022-02-01 | -56.36 | $33.98 | 497217 |
| 2022-01-31 | -68.91 | $33.06 | 1.0M |
| 2022-01-28 | -81.84 | $31.83 | 824505 |
| 2022-01-27 | -98.04 | $30.65 | 594444 |
| 2022-01-26 | -89.75 | $31.64 | 493622 |
| 2022-01-25 | -89.85 | $31.64 | 506596 |
| 2022-01-24 | -69.95 | $33.63 | 450110 |
| 2022-01-21 | -93.12 | $32.67 | 670483 |
| 2022-01-20 | -99.35 | $32.88 | 547363 |
| 2022-01-19 | -96.99 | $33.11 | 391738 |
| 2022-01-18 | -96.12 | $33.33 | 639164 |
| 2022-01-14 | -77.10 | $34.41 | 547961 |
| 2022-01-13 | -77.05 | $34.31 | 666949 |
| 2022-01-12 | -59.55 | $35.72 | 866018 |
| 2022-01-11 | -47.61 | $36.64 | 1.6M |
| 2022-01-10 | -67.16 | $34.67 | 701599 |
| 2022-01-07 | -61.06 | $35.00 | 560789 |
| 2022-01-06 | -67.48 | $34.42 | 437777 |
| 2022-01-05 | -55.74 | $35.37 | 649872 |
| 2022-01-04 | -33.43 | $37.09 | 1.1M |
| 2022-01-03 | -9.86 | $39.37 | 865163 |
| 2021-12-31 | -21.52 | $38.01 | 494081 |
| 2021-12-30 | -8.66 | $39.51 | 735184 |
| 2021-12-29 | -9.09 | $39.46 | 371382 |
| 2021-12-28 | -10.12 | $39.34 | 419301 |
| 2021-12-27 | -2.40 | $40.24 | 875646 |
| 2021-12-23 | -3.93 | $39.11 | 845655 |
| 2021-12-22 | -0.57 | $39.41 | 1.0M |
| 2021-12-21 | -13.70 | $37.17 | 1.7M |
| 2021-12-20 | -9.28 | $36.09 | 1.6M |
| 2021-12-17 | -1.65 | $36.02 | 1.6M |
| 2021-12-16 | -29.89 | $33.10 | 1.3M |
| 2021-12-15 | -2.19 | $34.67 | 1.5M |
| 2021-12-14 | -9.77 | $33.29 | 1.4M |
| 2021-12-13 | -4.15 | $33.47 | 1.2M |
| 2021-12-10 | -73.18 | $31.82 | 1.1M |
| 2021-12-09 | -76.61 | $32.43 | 1.1M |
| 2021-12-08 | -87.01 | $31.40 | 1.1M |
| 2021-12-07 | -85.52 | $31.77 | 962010 |
| 2021-12-06 | -93.75 | $30.13 | 641610 |
| 2021-12-03 | -95.96 | $30.05 | 862007 |
| 2021-12-02 | -94.18 | $30.65 | 1.3M |
| 2021-12-01 | -96.99 | $30.60 | 845389 |
| 2021-11-30 | -88.52 | $32.23 | 657591 |
| 2021-11-29 | -86.18 | $32.68 | 781045 |
| 2021-11-26 | -88.16 | $32.30 | 370467 |
| 2021-11-24 | -87.06 | $32.51 | 928711 |
| 2021-11-23 | -90.86 | $31.78 | 1.6M |
| 2021-11-22 | -90.96 | $31.76 | 2.4M |
| 2021-11-19 | -92.52 | $31.46 | 1.2M |
| 2021-11-18 | -98.34 | $30.34 | 2.1M |
| 2021-11-17 | -99.06 | $30.39 | 1.9M |
| 2021-11-16 | -96.37 | $31.22 | 3.3M |
| 2021-11-15 | -97.86 | $30.94 | 2.1M |
| 2021-11-12 | -95.70 | $32.14 | 5.4M |
| 2021-11-11 | -91.21 | $41.28 | 3.7M |
| 2021-11-10 | -75.74 | $43.65 | 1.8M |
| 2021-11-09 | -7.46 | $48.66 | 765694 |
| 2021-11-08 | -13.53 | $48.00 | 899853 |
| 2021-11-05 | -11.10 | $47.97 | 460063 |
| 2021-11-04 | -11.89 | $47.89 | 466561 |
| 2021-11-03 | -15.92 | $47.52 | 699767 |
| 2021-11-02 | -14.60 | $47.43 | 1.5M |
| 2021-11-01 | -3.81 | $48.57 | 874371 |
| 2021-10-29 | -10.99 | $47.65 | 1.1M |
| 2021-10-28 | -18.48 | $46.79 | 812525 |
| 2021-10-27 | -19.88 | $46.63 | 750464 |
| 2021-10-26 | -15.87 | $47.09 | 716589 |
| 2021-10-25 | -10.81 | $47.67 | 850230 |
| 2021-10-22 | -2.53 | $47.83 | 949043 |
| 2021-10-21 | -4.57 | $46.00 | 876929 |
| 2021-10-20 | -9.13 | $45.30 | 828929 |
| 2021-10-19 | -1.92 | $44.60 | 1.0M |
| 2021-10-18 | -17.86 | $43.28 | 556966 |
| 2021-10-15 | -19.90 | $43.01 | 643671 |
| 2021-10-14 | -23.39 | $42.74 | 748965 |
| 2021-10-13 | -0.88 | $42.43 | 437738 |
| 2021-10-12 | -2.37 | $40.96 | 420495 |
| 2021-10-11 | -14.15 | $40.08 | 404122 |
| 2021-10-08 | -14.31 | $40.07 | 304597 |
| 2021-10-07 | -11.38 | $40.26 | 690830 |
| 2021-10-06 | -3.62 | $39.83 | 1.0M |
| 2021-10-05 | -10.85 | $39.43 | 1.1M |
| 2021-10-04 | -33.09 | $38.20 | 523735 |
| 2021-10-01 | -15.01 | $39.20 | 348304 |
| 2021-09-30 | -27.31 | $38.52 | 295598 |
| 2021-09-29 | -28.57 | $38.45 | 398841 |
| 2021-09-28 | -24.23 | $38.69 | 618179 |
| 2021-09-27 | -6.80 | $39.65 | 445533 |
| 2021-09-24 | -6.36 | $39.63 | 313411 |
| 2021-09-23 | -2.54 | $39.87 | 964457 |
| 2021-09-22 | -8.48 | $38.49 | 457701 |
| 2021-09-21 | -16.38 | $38.08 | 748039 |
| 2021-09-20 | -25.39 | $37.29 | 581516 |
| 2021-09-17 | -15.17 | $37.95 | 1.7M |
| 2021-09-16 | -11.81 | $38.14 | 845971 |
| 2021-09-15 | -15.40 | $37.90 | 3.6M |
| 2021-09-14 | -44.23 | $35.71 | 3.0M |
| 2021-09-13 | -8.93 | $38.28 | 341935 |
| 2021-09-10 | -1.51 | $38.82 | 840739 |
| 2021-09-09 | -1.12 | $37.85 | 856279 |
| 2021-09-08 | -18.11 | $35.90 | 976659 |
| 2021-09-07 | -2.72 | $36.25 | 449313 |
| 2021-09-03 | -2.46 | $36.03 | 306907 |
| 2021-09-02 | -14.20 | $35.41 | 468856 |
| 2021-09-01 | -0.20 | $35.82 | 313575 |
| 2021-08-31 | -2.06 | $35.15 | 441029 |
| 2021-08-30 | -8.35 | $34.81 | 390693 |
| 2021-08-27 | -19.06 | $34.31 | 532347 |
| 2021-08-26 | -23.77 | $34.09 | 306551 |
| 2021-08-25 | -8.58 | $34.47 | 439508 |
| 2021-08-24 | -1.54 | $34.68 | 504210 |
| 2021-08-23 | -5.76 | $33.80 | 346520 |
| 2021-08-20 | -32.37 | $32.87 | 188511 |
| 2021-08-19 | -31.79 | $32.89 | 302316 |
| 2021-08-18 | -30.92 | $32.92 | 296960 |
| 2021-08-17 | -51.45 | $32.21 | 635056 |
| 2021-08-16 | -23.90 | $33.12 | 731674 |
| 2021-08-13 | -21.07 | $33.12 | 376908 |
| 2021-08-12 | -9.44 | $33.60 | 369331 |
| 2021-08-11 | -31.23 | $32.70 | 1.3M |
| 2021-08-10 | -51.55 | $31.42 | 579105 |
| 2021-08-09 | -39.94 | $32.04 | 201491 |
| 2021-08-06 | -34.50 | $32.29 | 132235 |
| 2021-08-05 | -40.16 | $32.08 | 191799 |
| 2021-08-04 | -43.67 | $31.95 | 157656 |
| 2021-08-03 | -68.61 | $31.31 | 289306 |
| 2021-08-02 | -64.60 | $31.57 | 327304 |
| 2021-07-30 | -38.92 | $32.81 | 727085 |
| 2021-07-29 | -48.45 | $32.35 | 464715 |
| 2021-07-28 | -53.00 | $32.13 | 293528 |
| 2021-07-27 | -69.98 | $31.31 | 375857 |
| 2021-07-26 | -65.82 | $31.60 | 230757 |
| 2021-07-23 | -63.65 | $31.71 | 161404 |
| 2021-07-22 | -63.06 | $31.74 | 201027 |
| 2021-07-21 | -66.80 | $31.55 | 182301 |
| 2021-07-20 | -69.74 | $31.40 | 420915 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.77
2026-02-04
Close Price
$13.05
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
21.18
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 40.77 | $13.05 | — |
| 2026-02-03 | 40.65 | $13.05 | — |
| 2026-02-02 | 40.51 | $13.05 | — |
| 2026-01-30 | 40.37 | $13.05 | 16.4M |
| 2026-01-29 | 40.23 | $13.05 | 16.8M |
| 2026-01-28 | 40.07 | $12.99 | 1.0M |
| 2026-01-27 | 40.29 | $13.01 | 1.3M |
| 2026-01-26 | 40.53 | $13.01 | 820100 |
| 2026-01-23 | 40.77 | $13.00 | 908400 |
| 2026-01-22 | 41.03 | $13.02 | 1.3M |
| 2026-01-21 | 41.30 | $13.00 | 5.4M |
| 2026-01-20 | 41.58 | $13.00 | 3.1M |
| 2026-01-16 | 41.88 | $13.02 | 940300 |
| 2026-01-15 | 42.04 | $13.02 | 1.6M |
| 2026-01-14 | 42.03 | $13.03 | 1.9M |
| 2026-01-13 | 42.03 | $13.02 | 4.1M |
| 2026-01-12 | 42.03 | $13.02 | 1.5M |
| 2026-01-09 | 42.03 | $13.02 | 452202 |
| 2026-01-08 | 41.89 | $13.03 | 816400 |
| 2026-01-07 | 41.74 | $13.03 | 618537 |
| 2026-01-06 | 41.64 | $13.01 | 1.0M |
| 2026-01-05 | 41.57 | $13.01 | 1.4M |
| 2026-01-02 | 41.51 | $13.00 | 1.4M |
| 2025-12-31 | 41.44 | $13.01 | 899200 |
| 2025-12-30 | 41.41 | $13.00 | 3.7M |
| 2025-12-29 | 41.38 | $13.00 | 1.9M |
| 2025-12-26 | 41.34 | $13.00 | 774405 |
| 2025-12-24 | 41.34 | $12.99 | 238844 |
| 2025-12-23 | 41.38 | $13.00 | 449500 |
| 2025-12-22 | 41.42 | $13.00 | 690032 |
| 2025-12-19 | 41.46 | $13.00 | 2.3M |
| 2025-12-18 | 41.28 | $13.01 | 571105 |
| 2025-12-17 | 41.00 | $13.01 | 1.1M |
| 2025-12-16 | 40.80 | $13.01 | 995525 |
| 2025-12-15 | 40.61 | $12.99 | 1.7M |
| 2025-12-12 | 40.44 | $13.00 | 1.5M |
| 2025-12-11 | 40.26 | $13.00 | 1.7M |
| 2025-12-10 | 40.07 | $13.00 | 2.9M |
| 2025-12-09 | 39.87 | $12.99 | 723700 |
| 2025-12-08 | 39.68 | $12.99 | 1.2M |
| 2025-12-05 | 39.48 | $12.97 | 1.4M |
| 2025-12-04 | 39.06 | $12.96 | 1.4M |
| 2025-12-03 | 38.57 | $12.97 | 4.2M |
| 2025-12-02 | 38.06 | $12.97 | 2.3M |
| 2025-12-01 | 37.52 | $12.96 | 3.3M |
| 2025-11-28 | 36.98 | $12.93 | 1.0M |
| 2025-11-26 | 36.44 | $12.92 | 2.2M |
| 2025-11-25 | 35.88 | $12.91 | 2.9M |
| 2025-11-24 | 35.33 | $12.89 | 2.5M |
| 2025-11-21 | 34.76 | $12.86 | 2.4M |
| 2025-11-20 | 34.19 | $12.87 | 6.1M |
| 2025-11-19 | 33.55 | $12.87 | 3.5M |
| 2025-11-18 | 32.89 | $12.86 | 3.1M |
| 2025-11-17 | 32.20 | $12.87 | 2.0M |
| 2025-11-14 | 31.44 | $12.86 | 1.1M |
| 2025-11-13 | 30.64 | $12.87 | 1.7M |
| 2025-11-12 | 29.75 | $12.88 | 1.7M |
| 2025-11-11 | 28.82 | $12.88 | 3.3M |
| 2025-11-10 | 27.84 | $12.87 | 5.8M |
| 2025-11-07 | 26.81 | $12.87 | 1.7M |
| 2025-11-06 | 25.74 | $12.86 | 2.8M |
| 2025-11-05 | 24.62 | $12.87 | 4.3M |
| 2025-11-04 | 23.47 | $12.84 | 4.1M |
| 2025-11-03 | 22.25 | $12.86 | 7.2M |
| 2025-10-31 | 20.97 | $12.85 | 5.2M |
| 2025-10-30 | 19.63 | $12.86 | 13.6M |
| 2025-10-29 | 18.21 | $12.85 | 37.5M |
| 2025-10-28 | 16.73 | $11.15 | 1.5M |
| 2025-10-27 | 16.39 | $10.82 | 1.1M |
| 2025-10-24 | 16.55 | $10.64 | 1.3M |
| 2025-10-23 | 16.86 | $10.55 | 1.1M |
| 2025-10-22 | 17.31 | $10.49 | 1.3M |
| 2025-10-21 | 17.73 | $10.55 | 1.8M |
| 2025-10-20 | 18.17 | $10.35 | 1.2M |
| 2025-10-17 | 19.03 | $9.93 | 1.2M |
| 2025-10-16 | 19.61 | $10.00 | 1.1M |
| 2025-10-15 | 20.31 | $9.94 | 1.7M |
| 2025-10-14 | 20.83 | $9.70 | 2.0M |
| 2025-10-13 | 21.38 | $10.35 | 1.1M |
| 2025-10-10 | 22.43 | $10.15 | 1.5M |
| 2025-10-09 | 23.55 | $10.42 | 1.4M |
| 2025-10-08 | 24.40 | $10.50 | 1.2M |
| 2025-10-07 | 25.41 | $10.22 | 1.4M |
| 2025-10-06 | 26.49 | $10.48 | 1.2M |
| 2025-10-03 | 27.03 | $10.64 | 1.0M |
| 2025-10-02 | 27.69 | $10.39 | 1.3M |
| 2025-10-01 | 28.58 | $10.34 | 2.2M |
| 2025-09-30 | 29.51 | $10.70 | 1.4M |
| 2025-09-29 | 29.86 | $10.85 | 2.2M |
| 2025-09-26 | 30.11 | $11.25 | 2.2M |
| 2025-09-25 | 29.91 | $11.21 | 2.1M |
| 2025-09-24 | 29.82 | $11.11 | 2.3M |
| 2025-09-23 | 29.79 | $10.76 | 1.8M |
| 2025-09-22 | 29.78 | $10.82 | 2.6M |
| 2025-09-19 | 29.80 | $11.11 | 4.2M |
| 2025-09-18 | 29.15 | $11.56 | 2.4M |
| 2025-09-17 | 27.78 | $11.47 | 2.3M |
| 2025-09-16 | 26.39 | $11.32 | 2.9M |
| 2025-09-15 | 24.98 | $10.66 | 3.1M |
| 2025-09-12 | 23.86 | $10.60 | 8.3M |
| 2025-09-11 | 22.68 | $10.55 | 2.8M |
| 2025-09-10 | 22.16 | $9.78 | 2.2M |
| 2025-09-09 | 22.45 | $9.61 | 1.6M |
| 2025-09-08 | 22.24 | $9.58 | 1.7M |
| 2025-09-05 | 22.03 | $9.18 | 1.6M |
| 2025-09-04 | 22.22 | $8.99 | 1.2M |
| 2025-09-03 | 22.68 | $9.12 | 1.3M |
| 2025-09-02 | 22.92 | $9.08 | 1.9M |
| 2025-08-29 | 23.20 | $9.32 | 1.2M |
| 2025-08-28 | 22.82 | $9.27 | 1.3M |
| 2025-08-27 | 22.48 | $9.10 | 1.3M |
| 2025-08-26 | 22.34 | $8.69 | 1.9M |
| 2025-08-25 | 22.62 | $8.54 | 2.1M |
| 2025-08-22 | 22.92 | $8.87 | 1.2M |
| 2025-08-21 | 23.21 | $8.50 | 1.3M |
| 2025-08-20 | 24.08 | $8.41 | 1.2M |
| 2025-08-19 | 24.79 | $8.59 | 1.3M |
| 2025-08-18 | 25.30 | $8.58 | 1.6M |
| 2025-08-15 | 25.92 | $8.39 | 1.5M |
| 2025-08-14 | 26.67 | $8.47 | 1.5M |
| 2025-08-13 | 27.53 | $8.60 | 1.9M |
| 2025-08-12 | 28.43 | $8.22 | 1.8M |
| 2025-08-11 | 29.82 | $7.94 | 2.5M |
| 2025-08-08 | 31.29 | $7.91 | 4.2M |
| 2025-08-07 | 32.78 | $7.33 | 2.7M |
| 2025-08-06 | 31.91 | $7.14 | 1.0M |
| 2025-08-05 | 31.03 | $7.14 | 893200 |
| 2025-08-04 | 30.10 | $7.42 | 1.0M |
| 2025-08-01 | 29.36 | $7.40 | 1.5M |
| 2025-07-31 | 28.57 | $7.94 | 1.2M |
| 2025-07-30 | 28.30 | $8.08 | 1.1M |
| 2025-07-29 | 28.02 | $8.06 | 1.5M |
| 2025-07-28 | 27.82 | $8.28 | 1.2M |
| 2025-07-25 | 27.99 | $8.29 | 1.2M |
| 2025-07-24 | 27.99 | $8.13 | 1.1M |
| 2025-07-23 | 28.09 | $8.43 | 1.1M |
| 2025-07-22 | 28.20 | $8.28 | 1.1M |
| 2025-07-21 | 28.08 | $8.14 | 1.4M |
| 2025-07-18 | 27.67 | $8.12 | 1.1M |
| 2025-07-17 | 27.32 | $8.32 | 1.6M |
| 2025-07-16 | 27.10 | $8.36 | 2.0M |
| 2025-07-15 | 26.81 | $8.08 | 2.2M |
| 2025-07-14 | 26.62 | $8.22 | 1.7M |
| 2025-07-11 | 25.33 | $8.09 | 1.4M |
| 2025-07-10 | 24.02 | $8.65 | 1.3M |
| 2025-07-09 | 23.11 | $8.87 | 1.2M |
| 2025-07-08 | 22.41 | $9.10 | 2.0M |
| 2025-07-07 | 21.66 | $8.91 | 1.4M |
| 2025-07-03 | 21.00 | $9.31 | 652922 |
| 2025-07-02 | 20.79 | $9.19 | 1.2M |
| 2025-07-01 | 20.52 | $9.39 | 1.6M |
| 2025-06-30 | 20.45 | $9.51 | 1.2M |
| 2025-06-27 | 20.45 | $9.35 | 3.0M |
| 2025-06-26 | 20.06 | $9.22 | 1.1M |
| 2025-06-25 | 19.35 | $9.10 | 678602 |
| 2025-06-24 | 18.66 | $9.22 | 696245 |
| 2025-06-23 | 18.01 | $9.12 | 924124 |
| 2025-06-20 | 16.95 | $9.09 | 1.1M |
| 2025-06-18 | 16.03 | $9.27 | 822400 |
| 2025-06-17 | 15.24 | $9.31 | 1.6M |
| 2025-06-16 | 14.46 | $9.55 | 919200 |
| 2025-06-13 | 13.77 | $9.47 | 836512 |
| 2025-06-12 | 13.09 | $10.03 | 702105 |
| 2025-06-11 | 12.96 | $10.34 | 724339 |
| 2025-06-10 | 13.33 | $10.60 | 1.1M |
| 2025-06-09 | 13.95 | $10.57 | 726800 |
| 2025-06-06 | 14.67 | $10.67 | 725841 |
| 2025-06-05 | 15.27 | $10.54 | 649200 |
| 2025-06-04 | 15.90 | $10.64 | 950956 |
| 2025-06-03 | 16.59 | $10.62 | 887322 |
| 2025-06-02 | 16.92 | $10.31 | 1.1M |
| 2025-05-30 | 17.33 | $10.50 | 785800 |
| 2025-05-29 | 17.62 | $10.49 | 958931 |
| 2025-05-28 | 17.99 | $10.36 | 900900 |
| 2025-05-27 | 18.21 | $10.47 | 1.2M |
| 2025-05-23 | 18.41 | $10.18 | 821500 |
| 2025-05-22 | 18.42 | $10.50 | 718200 |
| 2025-05-21 | 18.75 | $10.74 | 805827 |
| 2025-05-20 | 19.37 | $11.07 | 956100 |
| 2025-05-19 | 20.26 | $11.11 | 644000 |
| 2025-05-16 | 21.27 | $11.50 | 830141 |
| 2025-05-15 | 21.94 | $11.58 | 958026 |
| 2025-05-14 | 22.72 | $11.67 | 690100 |
| 2025-05-13 | 23.29 | $11.83 | 762314 |
| 2025-05-12 | 23.88 | $11.77 | 952500 |
| 2025-05-09 | 24.60 | $11.15 | 1.0M |
| 2025-05-08 | 25.56 | $11.29 | 908009 |
| 2025-05-07 | 26.72 | $10.92 | 1.1M |
| 2025-05-06 | 27.95 | $11.36 | 833772 |
| 2025-05-05 | 28.12 | $11.25 | 767800 |
| 2025-05-02 | 28.45 | $11.48 | 657817 |
| 2025-05-01 | 28.94 | $11.57 | 568100 |
| 2025-04-30 | 29.60 | $11.57 | 493949 |
| 2025-04-29 | 30.18 | $11.72 | 587026 |
| 2025-04-28 | 31.23 | $11.67 | 532225 |
| 2025-04-25 | 32.20 | $11.57 | 494000 |
| 2025-04-24 | 33.04 | $11.53 | 1.5M |
| 2025-04-23 | 33.84 | $10.91 | 1.3M |
| 2025-04-22 | 34.40 | $10.69 | 533622 |
| 2025-04-21 | 34.19 | $10.54 | 607600 |
| 2025-04-17 | 33.89 | $10.82 | 511700 |
| 2025-04-16 | 33.84 | $10.98 | 520600 |
| 2025-04-15 | 33.86 | $11.11 | 862600 |
| 2025-04-14 | 33.90 | $11.04 | 569743 |
| 2025-04-11 | 33.94 | $11.18 | 737000 |
| 2025-04-10 | 33.77 | $11.09 | 923600 |
| 2025-04-09 | 33.68 | $11.59 | 1.2M |
| 2025-04-08 | 33.58 | $10.34 | 1.3M |
| 2025-04-07 | 32.47 | $10.43 | 2.0M |
| 2025-04-04 | 31.24 | $10.80 | 880100 |
| 2025-04-03 | 30.28 | $11.60 | 831500 |
| 2025-04-02 | 29.80 | $12.65 | 576700 |
| 2025-04-01 | 29.87 | $12.38 | 546787 |
| 2025-03-31 | 29.43 | $12.15 | 703347 |
| 2025-03-28 | 28.70 | $12.42 | 494700 |
| 2025-03-27 | 28.21 | $12.99 | 526527 |
| 2025-03-26 | 28.03 | $12.95 | 466325 |
| 2025-03-25 | 28.04 | $13.24 | 1.1M |
| 2025-03-24 | 28.33 | $13.28 | 1.4M |
| 2025-03-21 | 28.26 | $13.17 | 1.4M |
| 2025-03-20 | 28.17 | $13.42 | 699600 |
| 2025-03-19 | 28.50 | $13.65 | 780124 |
| 2025-03-18 | 28.74 | $13.34 | 614003 |
| 2025-03-17 | 28.38 | $13.46 | 937400 |
| 2025-03-14 | 28.00 | $13.17 | 768920 |
| 2025-03-13 | 26.92 | $12.92 | 762206 |
| 2025-03-12 | 25.79 | $13.28 | 884439 |
| 2025-03-11 | 24.70 | $13.22 | 721100 |
| 2025-03-10 | 23.41 | $13.03 | 1.2M |
| 2025-03-07 | 22.04 | $13.43 | 766900 |
| 2025-03-06 | 20.74 | $13.81 | 545303 |
| 2025-03-05 | 19.89 | $14.16 | 850909 |
| 2025-03-04 | 19.01 | $13.96 | 649300 |
| 2025-03-03 | 18.04 | $13.76 | 1.1M |
| 2025-02-28 | 16.70 | $13.68 | 1.8M |
| 2025-02-27 | 15.30 | $14.73 | 1.1M |
| 2025-02-26 | 15.15 | $14.77 | 422243 |
| 2025-02-25 | 14.89 | $14.67 | 600900 |
| 2025-02-24 | 14.60 | $14.75 | 496400 |
| 2025-02-21 | 14.60 | $14.96 | 542900 |
| 2025-02-20 | 14.79 | $15.12 | 963400 |
| 2025-02-19 | 14.98 | $15.41 | 664400 |
| 2025-02-18 | 15.54 | $15.64 | 517729 |
| 2025-02-14 | 15.91 | $15.66 | 379217 |
| 2025-02-13 | 16.10 | $15.96 | 481645 |
| 2025-02-12 | 16.01 | $15.94 | 386316 |
| 2025-02-11 | 16.01 | $15.73 | 460929 |
| 2025-02-10 | 15.67 | $15.88 | 367363 |
| 2025-02-07 | 15.31 | $15.54 | 588832 |
| 2025-02-06 | 14.93 | $15.95 | 628200 |
| 2025-02-05 | 14.53 | $15.45 | 387021 |
| 2025-02-04 | 14.79 | $15.30 | 444400 |
| 2025-02-03 | 15.31 | $15.07 | 447719 |
| 2025-01-31 | 16.06 | $15.11 | 602731 |
| 2025-01-30 | 16.30 | $15.40 | 473806 |
| 2025-01-29 | 16.00 | $15.50 | 473811 |
| 2025-01-28 | 15.67 | $15.78 | 812742 |
| 2025-01-27 | 15.33 | $15.05 | 545538 |
| 2025-01-24 | 15.61 | $14.75 | 293800 |
| 2025-01-23 | 16.43 | $14.82 | 665000 |
| 2025-01-22 | 17.21 | $14.73 | 920721 |
| 2025-01-21 | 18.03 | $14.49 | 651900 |
| 2025-01-17 | 18.35 | $14.40 | 1.7M |
| 2025-01-16 | 18.53 | $14.16 | 667753 |
| 2025-01-15 | 18.38 | $14.16 | 375901 |
| 2025-01-14 | 18.29 | $13.99 | 445400 |
| 2025-01-13 | 17.87 | $13.97 | 620705 |
| 2025-01-10 | 17.10 | $13.77 | 435126 |
| 2025-01-08 | 16.42 | $14.13 | 484400 |
| 2025-01-07 | 15.97 | $14.17 | 513014 |
| 2025-01-06 | 15.74 | $14.36 | 516300 |
| 2025-01-03 | 15.62 | $14.27 | 279818 |
| 2025-01-02 | 15.30 | $14.09 | 474900 |
| 2024-12-31 | 14.78 | $14.05 | 419058 |
| 2024-12-30 | 14.40 | $14.20 | 349100 |
| 2024-12-27 | 13.80 | $14.26 | 351000 |
| 2024-12-26 | 13.41 | $14.66 | 228500 |
| 2024-12-24 | 13.53 | $14.64 | 163943 |
| 2024-12-23 | 13.45 | $14.65 | 460800 |
| 2024-12-20 | 13.37 | $14.70 | 1.0M |
| 2024-12-19 | 13.39 | $14.74 | 603100 |
| 2024-12-18 | 13.40 | $14.59 | 802921 |
| 2024-12-17 | 13.42 | $15.05 | 572800 |
| 2024-12-16 | 14.03 | $15.04 | 1.1M |
| 2024-12-13 | 14.45 | $14.81 | 864314 |
| 2024-12-12 | 14.90 | $15.22 | 1.2M |
| 2024-12-11 | 15.61 | $15.13 | 303400 |
| 2024-12-10 | 16.13 | $15.05 | 420716 |
| 2024-12-09 | 16.62 | $15.16 | 436837 |
| 2024-12-06 | 17.26 | $15.42 | 343700 |
| 2024-12-05 | 18.14 | $15.45 | 451700 |
| 2024-12-04 | 18.90 | $16.05 | 742200 |
| 2024-12-03 | 19.58 | $15.58 | 476300 |
| 2024-12-02 | 20.31 | $15.50 | 708733 |
| 2024-11-29 | 20.96 | $14.60 | 266711 |
| 2024-11-27 | 20.79 | $14.68 | 752837 |
| 2024-11-26 | 20.61 | $14.39 | 759515 |
| 2024-11-25 | 20.24 | $14.88 | 1.4M |
| 2024-11-22 | 19.96 | $14.47 | 482706 |
| 2024-11-21 | 19.12 | $14.36 | 789302 |
| 2024-11-20 | 18.07 | $14.15 | 551800 |
| 2024-11-19 | 17.03 | $14.75 | 607385 |
| 2024-11-18 | 16.08 | $14.68 | 513200 |
| 2024-11-15 | 15.14 | $14.84 | 573693 |
| 2024-11-14 | 14.18 | $15.31 | 809401 |
| 2024-11-13 | 13.42 | $15.28 | 587404 |
| 2024-11-12 | 12.92 | $15.42 | 735048 |
| 2024-11-11 | 12.29 | $15.70 | 557943 |
| 2024-11-08 | 11.91 | $16.06 | 1.0M |
| 2024-11-07 | 11.74 | $17.41 | 813239 |
| 2024-11-06 | 11.50 | $17.71 | 805200 |
| 2024-11-05 | 11.26 | $17.11 | 355649 |
| 2024-11-04 | 11.81 | $16.87 | 277720 |
| 2024-11-01 | 12.03 | $16.80 | 355500 |
| 2024-10-31 | 12.43 | $16.64 | 360100 |
| 2024-10-30 | 12.90 | $16.80 | 519300 |
| 2024-10-29 | 13.39 | $16.73 | 457011 |
| 2024-10-28 | 13.50 | $16.39 | 302930 |
| 2024-10-25 | 13.68 | $16.77 | 303410 |
| 2024-10-24 | 14.25 | $16.92 | 264500 |
| 2024-10-23 | 14.67 | $16.52 | 210841 |
| 2024-10-22 | 14.62 | $16.65 | 177200 |
| 2024-10-21 | 14.85 | $16.74 | 319900 |
| 2024-10-18 | 14.90 | $16.53 | 284031 |
| 2024-10-17 | 14.83 | $16.47 | 345200 |
| 2024-10-16 | 14.78 | $16.69 | 341219 |
| 2024-10-15 | 14.85 | $16.96 | 398700 |
| 2024-10-14 | 15.04 | $16.77 | 188521 |
| 2024-10-11 | 14.63 | $16.91 | 371400 |
| 2024-10-10 | 14.46 | $17.00 | 246537 |
| 2024-10-09 | 14.14 | $16.87 | 197748 |
| 2024-10-08 | 13.84 | $16.68 | 170700 |
| 2024-10-07 | 13.51 | $16.70 | 252425 |
| 2024-10-04 | 13.16 | $17.27 | 272900 |
| 2024-10-03 | 13.10 | $16.71 | 238043 |
| 2024-10-02 | 12.47 | $16.96 | 336700 |
| 2024-10-01 | 12.02 | $16.95 | 336554 |
| 2024-09-30 | 11.54 | $17.35 | 375921 |
| 2024-09-27 | 11.39 | $17.50 | 295300 |
| 2024-09-26 | 11.32 | $17.48 | 353500 |
| 2024-09-25 | 11.25 | $17.27 | 415046 |
| 2024-09-24 | 11.08 | $17.49 | 560900 |
| 2024-09-23 | 11.13 | $18.70 | 461924 |
| 2024-09-20 | 11.44 | $18.49 | 1.7M |
| 2024-09-19 | 11.73 | $18.58 | 420722 |
| 2024-09-18 | 12.09 | $17.95 | 452400 |
| 2024-09-17 | 12.52 | $17.36 | 513100 |
| 2024-09-16 | 12.48 | $17.52 | 378100 |
| 2024-09-13 | 12.44 | $17.81 | 320600 |
| 2024-09-12 | 12.86 | $17.64 | 374000 |
| 2024-09-11 | 12.99 | $17.43 | 380623 |
| 2024-09-10 | 12.78 | $17.23 | 281954 |
| 2024-09-09 | 12.76 | $17.52 | 342200 |
| 2024-09-06 | 12.97 | $17.50 | 397143 |
| 2024-09-05 | 13.18 | $17.91 | 400100 |
| 2024-09-04 | 13.70 | $17.70 | 259101 |
| 2024-09-03 | 13.98 | $17.70 | 430100 |
| 2024-08-30 | 14.34 | $18.50 | 771419 |
| 2024-08-29 | 14.66 | $18.84 | 490300 |
| 2024-08-28 | 14.94 | $18.34 | 547800 |
| 2024-08-27 | 15.64 | $18.05 | 374800 |
| 2024-08-26 | 16.38 | $18.70 | 307500 |
| 2024-08-23 | 16.73 | $18.50 | 496953 |
| 2024-08-22 | 17.25 | $17.89 | 260100 |
| 2024-08-21 | 17.89 | $18.42 | 321243 |
| 2024-08-20 | 18.21 | $18.27 | 377500 |
| 2024-08-19 | 18.46 | $18.59 | 292954 |
| 2024-08-16 | 18.73 | $18.17 | 241416 |
| 2024-08-15 | 19.34 | $18.09 | 485500 |
| 2024-08-14 | 19.99 | $17.56 | 622226 |
| 2024-08-13 | 20.93 | $16.99 | 336549 |
| 2024-08-12 | 21.34 | $16.49 | 520538 |
| 2024-08-09 | 21.63 | $16.76 | 332941 |
| 2024-08-08 | 21.90 | $16.73 | 381600 |
| 2024-08-07 | 22.09 | $16.33 | 619621 |
| 2024-08-06 | 22.38 | $16.21 | 568000 |
| 2024-08-05 | 22.27 | $15.95 | 505300 |
| 2024-08-02 | 22.15 | $16.83 | 323646 |
| 2024-08-01 | 22.79 | $17.67 | 441000 |
| 2024-07-31 | 23.79 | $18.31 | 317600 |
| 2024-07-30 | 23.83 | $18.38 | 343100 |
| 2024-07-29 | 24.03 | $18.46 | 401840 |
| 2024-07-26 | 23.76 | $18.91 | 403933 |
| 2024-07-25 | 23.33 | $18.64 | 361000 |
| 2024-07-24 | 22.91 | $18.18 | 285141 |
| 2024-07-23 | 22.67 | $18.57 | 460144 |
| 2024-07-22 | 22.31 | $18.44 | 279586 |
| 2024-07-19 | 22.19 | $18.32 | 406672 |
| 2024-07-18 | 22.19 | $18.18 | 547570 |
| 2024-07-17 | 22.09 | $18.85 | 323543 |
| 2024-07-16 | 21.63 | $18.68 | 355918 |
| 2024-07-15 | 21.31 | $18.19 | 580301 |
| 2024-07-12 | 20.87 | $18.31 | 734883 |
| 2024-07-11 | 20.66 | $17.78 | 570681 |
| 2024-07-10 | 20.87 | $17.01 | 321555 |
| 2024-07-09 | 21.62 | $17.14 | 476988 |
| 2024-07-08 | 22.18 | $17.21 | 293782 |
| 2024-07-05 | 22.70 | $17.22 | 384698 |
| 2024-07-03 | 23.43 | $17.05 | 296924 |
| 2024-07-02 | 24.09 | $17.26 | 371732 |
| 2024-07-01 | 24.89 | $16.86 | 596249 |
| 2024-06-28 | 26.02 | $16.50 | 1.6M |
| 2024-06-27 | 27.22 | $15.85 | 715759 |
| 2024-06-26 | 27.88 | $15.04 | 437090 |
| 2024-06-25 | 27.61 | $15.15 | 429058 |
| 2024-06-24 | 27.32 | $15.05 | 491511 |
| 2024-06-21 | 27.19 | $15.06 | 981749 |
| 2024-06-20 | 26.73 | $14.91 | 453900 |
| 2024-06-18 | 26.38 | $15.18 | 401786 |
| 2024-06-17 | 26.22 | $15.53 | 371643 |
| 2024-06-14 | 26.13 | $15.60 | 360859 |
| 2024-06-13 | 26.04 | $15.54 | 444876 |
| 2024-06-12 | 26.01 | $15.82 | 569256 |
| 2024-06-11 | 25.99 | $15.04 | 494588 |
| 2024-06-10 | 25.21 | $15.23 | 635854 |
| 2024-06-07 | 24.42 | $15.47 | 461967 |
| 2024-06-06 | 23.67 | $15.45 | 540258 |
| 2024-06-05 | 22.97 | $15.55 | 677554 |
| 2024-06-04 | 22.16 | $15.37 | 497886 |
| 2024-06-03 | 21.31 | $15.38 | 733599 |
| 2024-05-31 | 20.42 | $15.92 | 508055 |
| 2024-05-30 | 19.72 | $15.81 | 692009 |
| 2024-05-29 | 18.86 | $15.93 | 653403 |
| 2024-05-28 | 18.16 | $16.43 | 783403 |
| 2024-05-24 | 17.52 | $16.28 | 1.4M |
| 2024-05-23 | 16.85 | $16.40 | 1.2M |
| 2024-05-22 | 16.39 | $17.40 | 864731 |
| 2024-05-21 | 16.41 | $17.35 | 1.0M |
| 2024-05-20 | 16.47 | $18.06 | 695674 |
| 2024-05-17 | 16.88 | $18.00 | 1.1M |
| 2024-05-16 | 17.32 | $17.85 | 1.5M |
| 2024-05-15 | 17.67 | $17.45 | 2.1M |
| 2024-05-14 | 17.91 | $17.73 | 6.1M |
| 2024-05-13 | 18.17 | $20.41 | 653809 |
| 2024-05-10 | 17.86 | $19.51 | 477925 |
| 2024-05-09 | 17.81 | $19.95 | 738450 |
| 2024-05-08 | 17.45 | $19.71 | 849525 |
| 2024-05-07 | 17.60 | $21.00 | 492772 |
| 2024-05-06 | 16.46 | $20.87 | 362620 |
| 2024-05-03 | 15.26 | $20.22 | 592691 |
| 2024-05-02 | 14.53 | $19.91 | 453671 |
| 2024-05-01 | 13.99 | $19.60 | 417334 |
| 2024-04-30 | 13.42 | $19.47 | 470358 |
| 2024-04-29 | 13.22 | $19.51 | 315187 |
| 2024-04-26 | 12.69 | $19.55 | 316418 |
| 2024-04-25 | 12.13 | $19.15 | 446723 |
| 2024-04-24 | 11.72 | $19.65 | 396759 |
| 2024-04-23 | 11.03 | $19.27 | 326781 |
| 2024-04-22 | 10.37 | $19.15 | 407680 |
| 2024-04-19 | 9.99 | $18.60 | 581177 |
| 2024-04-18 | 10.16 | $18.51 | 512297 |
| 2024-04-17 | 10.33 | $18.50 | 379620 |
| 2024-04-16 | 10.79 | $18.14 | 323247 |
| 2024-04-15 | 11.09 | $17.85 | 657055 |
| 2024-04-12 | 11.49 | $18.06 | 625466 |
| 2024-04-11 | 12.00 | $18.51 | 330798 |
| 2024-04-10 | 12.15 | $18.40 | 424451 |
| 2024-04-09 | 12.38 | $18.74 | 441528 |
| 2024-04-08 | 12.49 | $18.24 | 316099 |
| 2024-04-05 | 13.09 | $17.79 | 282353 |
| 2024-04-04 | 13.19 | $17.74 | 242404 |
| 2024-04-03 | 13.54 | $17.84 | 340795 |
| 2024-04-02 | 13.67 | $17.60 | 269933 |
| 2024-04-01 | 13.81 | $18.20 | 250425 |
| 2024-03-28 | 14.44 | $18.35 | 354282 |
| 2024-03-27 | 15.13 | $18.31 | 356196 |
| 2024-03-26 | 15.74 | $17.69 | 716384 |
| 2024-03-25 | 15.92 | $17.68 | 248389 |
| 2024-03-22 | 16.05 | $17.77 | 382434 |
| 2024-03-21 | 16.22 | $18.25 | 445557 |
| 2024-03-20 | 16.64 | $17.99 | 448883 |
| 2024-03-19 | 16.82 | $17.85 | 408088 |
| 2024-03-18 | 16.90 | $17.89 | 373910 |
| 2024-03-15 | 16.98 | $17.75 | 701559 |
| 2024-03-14 | 17.17 | $18.32 | 418383 |
| 2024-03-13 | 17.57 | $17.90 | 339025 |
| 2024-03-12 | 17.92 | $17.99 | 357887 |
| 2024-03-11 | 18.02 | $17.84 | 275941 |
| 2024-03-08 | 18.00 | $17.78 | 345824 |
| 2024-03-07 | 17.97 | $17.25 | 242421 |
| 2024-03-06 | 17.62 | $17.24 | 428392 |
| 2024-03-05 | 17.14 | $17.20 | 614520 |
| 2024-03-04 | 16.74 | $17.84 | 391098 |
| 2024-03-01 | 16.58 | $17.60 | 433506 |
| 2024-02-29 | 16.46 | $17.99 | 833007 |
| 2024-02-28 | 16.42 | $18.01 | 1.2M |
| 2024-02-27 | 16.38 | $19.97 | 435224 |
| 2024-02-26 | 16.42 | $19.90 | 548199 |
| 2024-02-23 | 16.74 | $19.63 | 259535 |
| 2024-02-22 | 17.20 | $19.78 | 370339 |
| 2024-02-21 | 17.45 | $19.96 | 764101 |
| 2024-02-20 | 17.71 | $20.70 | 445863 |
| 2024-02-16 | 17.70 | $20.79 | 649669 |
| 2024-02-15 | 17.46 | $20.88 | 443365 |
| 2024-02-14 | 17.28 | $20.34 | 382522 |
| 2024-02-13 | 17.42 | $19.48 | 672383 |
| 2024-02-12 | 17.85 | $20.39 | 324138 |
| 2024-02-09 | 17.36 | $20.21 | 560066 |
| 2024-02-08 | 17.01 | $19.46 | 275898 |
| 2024-02-07 | 17.10 | $19.07 | 224325 |
| 2024-02-06 | 17.53 | $18.96 | 218192 |
| 2024-02-05 | 17.99 | $18.63 | 256842 |
| 2024-02-02 | 18.74 | $19.00 | 271092 |
| 2024-02-01 | 19.53 | $18.73 | 423957 |
| 2024-01-31 | 20.09 | $18.54 | 470507 |
| 2024-01-30 | 20.68 | $19.60 | 266415 |
| 2024-01-29 | 20.27 | $20.32 | 245440 |
| 2024-01-26 | 19.72 | $19.59 | 255608 |
| 2024-01-25 | 19.47 | $19.40 | 510116 |
| 2024-01-24 | 19.20 | $19.74 | 225743 |
| 2024-01-23 | 18.51 | $19.88 | 349146 |
| 2024-01-22 | 17.67 | $19.91 | 395662 |
| 2024-01-19 | 16.88 | $19.17 | 314338 |
| 2024-01-18 | 16.57 | $18.73 | 214449 |
| 2024-01-17 | 16.39 | $18.58 | 276121 |
| 2024-01-16 | 16.34 | $19.16 | 273605 |
| 2024-01-12 | 15.72 | $19.03 | 363356 |
| 2024-01-11 | 15.06 | $19.63 | 555652 |
| 2024-01-10 | 14.22 | $19.05 | 368934 |
| 2024-01-09 | 13.71 | $18.15 | 190039 |
| 2024-01-08 | 13.79 | $18.30 | 416046 |
| 2024-01-05 | 13.86 | $17.42 | 738891 |
| 2024-01-04 | 14.00 | $17.58 | 568370 |
| 2024-01-03 | 14.62 | $16.74 | 305543 |
| 2024-01-02 | 15.11 | $17.34 | 307827 |
| 2023-12-29 | 15.70 | $18.06 | 300515 |
| 2023-12-28 | 15.39 | $18.30 | 220481 |
| 2023-12-27 | 15.13 | $18.29 | 223786 |
| 2023-12-26 | 14.84 | $18.37 | 285464 |
| 2023-12-22 | 14.57 | $18.12 | 397802 |
| 2023-12-21 | 14.44 | $18.12 | 566147 |
| 2023-12-20 | 14.46 | $17.86 | 399054 |
| 2023-12-19 | 14.21 | $18.60 | 542363 |
| 2023-12-18 | 13.44 | $18.37 | 595114 |
| 2023-12-15 | 12.62 | $18.88 | 854484 |
| 2023-12-14 | 11.58 | $18.50 | 852814 |
| 2023-12-13 | 10.48 | $18.27 | 747340 |
| 2023-12-12 | 9.87 | $16.89 | 276801 |
| 2023-12-11 | 10.31 | $17.21 | 296473 |
| 2023-12-08 | 10.56 | $17.07 | 254550 |
| 2023-12-07 | 11.01 | $16.70 | 277157 |
| 2023-12-06 | 11.48 | $17.08 | 243563 |
| 2023-12-05 | 11.49 | $17.21 | 327121 |
| 2023-12-04 | 11.57 | $17.48 | 533388 |
| 2023-12-01 | 11.45 | $17.38 | 341189 |
| 2023-11-30 | 11.51 | $16.47 | 378231 |
| 2023-11-29 | 12.09 | $16.69 | 426458 |
| 2023-11-28 | 12.59 | $16.59 | 457338 |
| 2023-11-27 | 13.01 | $16.60 | 391334 |
| 2023-11-24 | 13.60 | $16.91 | 117904 |
| 2023-11-22 | 14.23 | $16.50 | 388304 |
| 2023-11-21 | 14.86 | $16.57 | 460671 |
| 2023-11-20 | 15.64 | $17.19 | 673348 |
| 2023-11-17 | 15.82 | $17.42 | 467992 |
| 2023-11-16 | 16.11 | $17.06 | 315586 |
| 2023-11-15 | 16.77 | $16.89 | 397219 |
| 2023-11-14 | 17.01 | $17.27 | 490886 |
| 2023-11-13 | 17.37 | $16.24 | 563338 |
| 2023-11-10 | 17.88 | $16.26 | 508078 |
| 2023-11-09 | 18.42 | $16.04 | 461300 |
| 2023-11-08 | 18.98 | $16.21 | 352442 |
| 2023-11-07 | 19.81 | $16.63 | 273464 |
| 2023-11-06 | 20.59 | $16.75 | 369595 |
| 2023-11-03 | 21.48 | $16.70 | 299945 |
| 2023-11-02 | 22.38 | $16.13 | 519669 |
| 2023-11-01 | 22.77 | $15.36 | 326702 |
| 2023-10-31 | 22.99 | $16.06 | 395082 |
| 2023-10-30 | 23.58 | $15.48 | 204291 |
| 2023-10-27 | 23.61 | $15.26 | 412008 |
| 2023-10-26 | 23.26 | $15.16 | 399677 |
| 2023-10-25 | 22.90 | $15.16 | 394621 |
| 2023-10-24 | 22.62 | $15.70 | 288853 |
| 2023-10-23 | 22.54 | $15.23 | 378751 |
| 2023-10-20 | 21.98 | $15.31 | 820886 |
| 2023-10-19 | 21.69 | $15.89 | 422468 |
| 2023-10-18 | 21.48 | $15.49 | 338695 |
| 2023-10-17 | 21.31 | $16.34 | 534320 |
| 2023-10-16 | 21.24 | $15.68 | 363145 |
| 2023-10-13 | 20.55 | $15.47 | 574514 |
| 2023-10-12 | 19.83 | $16.87 | 266747 |
| 2023-10-11 | 20.23 | $17.25 | 366266 |
| 2023-10-10 | 20.87 | $17.34 | 333594 |
| 2023-10-09 | 21.82 | $17.61 | 270400 |
| 2023-10-06 | 22.55 | $17.77 | 315761 |
| 2023-10-05 | 23.32 | $17.19 | 336469 |
| 2023-10-04 | 23.52 | $17.28 | 289171 |
| 2023-10-03 | 23.72 | $17.07 | 266270 |
| 2023-10-02 | 23.99 | $17.55 | 224223 |
| 2023-09-29 | 24.72 | $17.66 | 300717 |
| 2023-09-28 | 25.49 | $17.39 | 279095 |
| 2023-09-27 | 25.97 | $17.34 | 342800 |
| 2023-09-26 | 26.27 | $17.17 | 256155 |
| 2023-09-25 | 26.66 | $17.54 | 291594 |
| 2023-09-22 | 27.40 | $17.74 | 364367 |
| 2023-09-21 | 28.18 | $17.08 | 247273 |
| 2023-09-20 | 28.15 | $17.09 | 259935 |
| 2023-09-19 | 28.40 | $17.32 | 273648 |
| 2023-09-18 | 28.77 | $17.31 | 296534 |
| 2023-09-15 | 29.06 | $17.21 | 869499 |
| 2023-09-14 | 29.49 | $17.14 | 438266 |
| 2023-09-13 | 29.70 | $16.53 | 492674 |
| 2023-09-12 | 29.07 | $16.32 | 300798 |
| 2023-09-11 | 28.60 | $16.95 | 335048 |
| 2023-09-08 | 28.38 | $16.77 | 298314 |
| 2023-09-07 | 28.15 | $16.82 | 304618 |
| 2023-09-06 | 27.90 | $17.11 | 269826 |
| 2023-09-05 | 27.95 | $17.32 | 266902 |
| 2023-09-01 | 28.12 | $17.36 | 283619 |
| 2023-08-31 | 28.30 | $16.86 | 342370 |
| 2023-08-30 | 28.07 | $16.80 | 239110 |
| 2023-08-29 | 27.73 | $16.86 | 267364 |
| 2023-08-28 | 27.28 | $16.59 | 200856 |
| 2023-08-25 | 26.81 | $16.58 | 208027 |
| 2023-08-24 | 26.12 | $16.47 | 213415 |
| 2023-08-23 | 25.36 | $16.55 | 253252 |
| 2023-08-22 | 24.40 | $16.11 | 384975 |
| 2023-08-21 | 23.39 | $16.43 | 384198 |
| 2023-08-18 | 22.48 | $16.86 | 534410 |
| 2023-08-17 | 21.59 | $16.96 | 512447 |
| 2023-08-16 | 20.84 | $17.39 | 483877 |
| 2023-08-15 | 20.20 | $17.51 | 479651 |
| 2023-08-14 | 19.53 | $17.71 | 474546 |
| 2023-08-11 | 19.02 | $18.07 | 608195 |
| 2023-08-10 | 18.48 | $17.08 | 488089 |
| 2023-08-09 | 17.59 | $16.74 | 1.2M |
| 2023-08-08 | 16.66 | $19.85 | 823635 |
| 2023-08-07 | 17.03 | $20.12 | 436321 |
| 2023-08-04 | 17.85 | $20.29 | 304804 |
| 2023-08-03 | 18.33 | $20.48 | 365194 |
| 2023-08-02 | 18.96 | $20.46 | 467317 |
| 2023-08-01 | 19.57 | $21.31 | 376099 |
| 2023-07-31 | 19.21 | $21.72 | 324342 |
| 2023-07-28 | 18.83 | $20.94 | 210994 |
| 2023-07-27 | 18.43 | $21.25 | 451005 |
| 2023-07-26 | 17.95 | $21.56 | 270810 |
| 2023-07-25 | 17.65 | $21.46 | 589962 |
| 2023-07-24 | 17.23 | $21.25 | 364736 |
| 2023-07-21 | 16.89 | $21.62 | 468441 |
| 2023-07-20 | 16.32 | $21.46 | 413692 |
| 2023-07-19 | 15.71 | $22.27 | 438089 |
| 2023-07-18 | 14.26 | $22.18 | 382601 |
| 2023-07-17 | 13.05 | $21.72 | 371015 |
| 2023-07-14 | 11.98 | $20.99 | 405844 |
| 2023-07-13 | 11.27 | $20.88 | 458079 |
| 2023-07-12 | 10.55 | $20.03 | 289233 |
| 2023-07-11 | 10.31 | $19.84 | 447585 |
| 2023-07-10 | 10.20 | $19.66 | 257107 |
| 2023-07-07 | 10.39 | $19.05 | 336977 |
| 2023-07-06 | 10.34 | $18.97 | 253899 |
| 2023-07-05 | 10.61 | $19.18 | 274417 |
| 2023-07-03 | 10.53 | $19.54 | 125636 |
| 2023-06-30 | 10.25 | $19.52 | 384520 |
| 2023-06-29 | 10.07 | $19.28 | 484726 |
| 2023-06-28 | 9.96 | $18.84 | 373176 |
| 2023-06-27 | 10.21 | $18.55 | 546117 |
| 2023-06-26 | 10.73 | $18.32 | 637997 |
| 2023-06-23 | 11.14 | $18.41 | 8.2M |
| 2023-06-22 | 11.55 | $18.84 | 432819 |
| 2023-06-21 | 11.98 | $18.86 | 416840 |
| 2023-06-20 | 12.37 | $19.33 | 292870 |
| 2023-06-16 | 12.27 | $19.43 | 397548 |
| 2023-06-15 | 12.06 | $19.77 | 322273 |
| 2023-06-14 | 11.84 | $19.37 | 335989 |
| 2023-06-13 | 11.71 | $19.40 | 670923 |
| 2023-06-12 | 11.80 | $18.66 | 359594 |
| 2023-06-09 | 12.23 | $18.68 | 326205 |
| 2023-06-08 | 12.79 | $18.22 | 383539 |
| 2023-06-07 | 13.39 | $18.92 | 305329 |
| 2023-06-06 | 13.39 | $19.28 | 681189 |
| 2023-06-05 | 13.40 | $18.19 | 448257 |
| 2023-06-02 | 13.95 | $18.38 | 627722 |
| 2023-06-01 | 14.56 | $18.04 | 891797 |
| 2023-05-31 | 15.07 | $18.38 | 1.7M |
| 2023-05-30 | 15.77 | $17.62 | 315223 |
| 2023-05-26 | 16.09 | $17.18 | 435011 |
| 2023-05-25 | 16.17 | $17.04 | 296547 |
| 2023-05-24 | 16.25 | $17.56 | 276378 |
| 2023-05-23 | 16.66 | $17.89 | 317802 |
| 2023-05-22 | 17.45 | $18.06 | 362393 |
| 2023-05-19 | 18.15 | $17.53 | 257633 |
| 2023-05-18 | 18.62 | $17.55 | 358879 |
| 2023-05-17 | 18.86 | $17.24 | 302456 |
| 2023-05-16 | 18.80 | $16.55 | 313484 |
| 2023-05-15 | 18.37 | $17.00 | 310848 |
| 2023-05-12 | 18.18 | $17.13 | 489658 |
| 2023-05-11 | 18.09 | $17.73 | 224141 |
| 2023-05-10 | 18.42 | $18.32 | 340474 |
| 2023-05-09 | 19.26 | $18.20 | 265668 |
| 2023-05-08 | 19.67 | $17.87 | 314747 |
| 2023-05-05 | 19.76 | $17.78 | 648331 |
| 2023-05-04 | 19.87 | $17.92 | 504127 |
| 2023-05-03 | 19.46 | $17.81 | 548594 |
| 2023-05-02 | 18.80 | $17.87 | 648726 |
| 2023-05-01 | 18.26 | $18.54 | 412044 |
| 2023-04-28 | 18.15 | $18.92 | 429040 |
| 2023-04-27 | 17.83 | $18.34 | 412539 |
| 2023-04-26 | 17.01 | $18.06 | 329792 |
| 2023-04-25 | 16.15 | $18.04 | 508147 |
| 2023-04-24 | 15.24 | $18.82 | 409640 |
| 2023-04-21 | 14.79 | $19.36 | 589927 |
| 2023-04-20 | 14.54 | $19.15 | 332420 |
| 2023-04-19 | 14.21 | $19.03 | 810015 |
| 2023-04-18 | 13.86 | $19.87 | 197668 |
| 2023-04-17 | 14.56 | $19.82 | 347477 |
| 2023-04-14 | 15.06 | $19.58 | 142687 |
| 2023-04-13 | 15.31 | $19.43 | 213118 |
| 2023-04-12 | 15.69 | $19.10 | 169932 |
| 2023-04-11 | 16.07 | $19.25 | 224246 |
| 2023-04-10 | 16.13 | $19.22 | 270613 |
| 2023-04-06 | 16.17 | $19.52 | 210327 |
| 2023-04-05 | 16.20 | $18.99 | 240786 |
| 2023-04-04 | 15.96 | $19.21 | 220142 |
| 2023-04-03 | 15.91 | $19.12 | 297824 |
| 2023-03-31 | 15.86 | $19.42 | 357085 |
| 2023-03-30 | 15.81 | $18.80 | 241766 |
| 2023-03-29 | 15.32 | $18.83 | 270880 |
| 2023-03-28 | 14.67 | $18.57 | 283212 |
| 2023-03-27 | 13.98 | $19.30 | 230489 |
| 2023-03-24 | 13.60 | $19.07 | 244320 |
| 2023-03-23 | 13.21 | $19.48 | 230256 |
| 2023-03-22 | 12.59 | $18.93 | 407098 |
| 2023-03-21 | 11.93 | $19.78 | 267573 |
| 2023-03-20 | 11.01 | $18.86 | 363842 |
| 2023-03-17 | 9.94 | $19.79 | 426617 |
| 2023-03-16 | 9.57 | $19.97 | 240192 |
| 2023-03-15 | 9.20 | $19.97 | 203905 |
| 2023-03-14 | 8.68 | $19.78 | 372893 |
| 2023-03-13 | 8.18 | $19.27 | 234535 |
| 2023-03-10 | 7.40 | $19.19 | 1.0M |
| 2023-03-09 | 6.76 | $19.71 | 218678 |
| 2023-03-08 | 6.39 | $20.43 | 215178 |
| 2023-03-07 | 6.30 | $20.42 | 426391 |
| 2023-03-06 | 6.22 | $21.50 | 306499 |
| 2023-03-03 | 6.49 | $21.34 | 451244 |
| 2023-03-02 | 6.66 | $21.47 | 492761 |
| 2023-03-01 | 7.00 | $20.60 | 651996 |
| 2023-02-28 | 7.36 | $21.22 | 559396 |
| 2023-02-27 | 7.41 | $21.44 | 829487 |
| 2023-02-24 | 7.17 | $21.23 | 350860 |
| 2023-02-23 | 7.23 | $21.05 | 378231 |
| 2023-02-22 | 7.27 | $20.77 | 328887 |
| 2023-02-21 | 7.61 | $20.02 | 390696 |
| 2023-02-17 | 7.80 | $20.71 | 278588 |
| 2023-02-16 | 8.10 | $20.69 | 549575 |
| 2023-02-15 | 8.25 | $21.05 | 330952 |
| 2023-02-14 | 8.44 | $20.65 | 490766 |
| 2023-02-13 | 8.74 | $20.30 | 472941 |
| 2023-02-10 | 9.20 | $20.40 | 275201 |
| 2023-02-09 | 9.55 | $21.14 | 231524 |
| 2023-02-08 | 9.43 | $21.49 | 325840 |
| 2023-02-07 | 9.15 | $21.76 | 221006 |
| 2023-02-06 | 9.07 | $21.32 | 154163 |
| 2023-02-03 | 8.73 | $22.01 | 165126 |
| 2023-02-02 | 8.37 | $22.22 | 532350 |
| 2023-02-01 | 7.60 | $21.66 | 440193 |
| 2023-01-31 | 7.01 | $19.87 | 432048 |
| 2023-01-30 | 7.24 | $19.73 | 444008 |
| 2023-01-27 | 7.61 | $19.38 | 527394 |
| 2023-01-26 | 7.83 | $19.50 | 211449 |
| 2023-01-25 | 8.06 | $19.07 | 445377 |
| 2023-01-24 | 7.90 | $18.98 | 508077 |
| 2023-01-23 | 8.19 | $19.47 | 254957 |
| 2023-01-20 | 8.50 | $19.48 | 318393 |
| 2023-01-19 | 8.83 | $19.38 | 371207 |
| 2023-01-18 | 9.28 | $19.75 | 273169 |
| 2023-01-17 | 9.48 | $20.05 | 617510 |
| 2023-01-13 | 9.97 | $19.71 | 393465 |
| 2023-01-12 | 10.35 | $19.83 | 1.6M |
| 2023-01-11 | 10.79 | $18.66 | 1.0M |
| 2023-01-10 | 10.74 | $18.37 | 617626 |
| 2023-01-09 | 10.69 | $19.04 | 381993 |
| 2023-01-06 | 10.63 | $18.00 | 621394 |
| 2023-01-05 | 10.06 | $17.93 | 512285 |
| 2023-01-04 | 9.71 | $19.36 | 385686 |
| 2023-01-03 | 9.97 | $20.55 | 288882 |
| 2022-12-30 | 10.17 | $21.30 | 222510 |
| 2022-12-29 | 10.60 | $21.43 | 312919 |
| 2022-12-28 | 10.90 | $20.61 | 400837 |
| 2022-12-27 | 11.45 | $20.76 | 304545 |
| 2022-12-23 | 12.01 | $21.68 | 186662 |
| 2022-12-22 | 12.37 | $21.67 | 199448 |
| 2022-12-21 | 12.58 | $22.24 | 174684 |
| 2022-12-20 | 12.56 | $22.05 | 212395 |
| 2022-12-19 | 12.61 | $21.88 | 238419 |
| 2022-12-16 | 12.65 | $22.84 | 524738 |
| 2022-12-15 | 12.42 | $22.55 | 204299 |
| 2022-12-14 | 11.95 | $23.19 | 294291 |
| 2022-12-13 | 11.29 | $23.47 | 400117 |
| 2022-12-12 | 10.41 | $23.14 | 236206 |
| 2022-12-09 | 10.12 | $21.67 | 257541 |
| 2022-12-08 | 10.32 | $21.91 | 289428 |
| 2022-12-07 | 10.56 | $20.90 | 231502 |
| 2022-12-06 | 10.88 | $20.69 | 192704 |
| 2022-12-05 | 11.26 | $20.79 | 330771 |
| 2022-12-02 | 11.65 | $21.70 | 227209 |
| 2022-12-01 | 12.19 | $21.51 | 460629 |
| 2022-11-30 | 12.74 | $21.28 | 586921 |
| 2022-11-29 | 13.15 | $19.81 | 230273 |
| 2022-11-28 | 13.02 | $20.24 | 263663 |
| 2022-11-25 | 13.09 | $20.66 | 114121 |
| 2022-11-23 | 13.26 | $20.62 | 991497 |
| 2022-11-22 | 13.39 | $20.05 | 472143 |
| 2022-11-21 | 13.33 | $20.11 | 485567 |
| 2022-11-18 | 13.43 | $20.44 | 626538 |
| 2022-11-17 | 13.53 | $20.65 | 509069 |
| 2022-11-16 | 13.79 | $21.21 | 296746 |
| 2022-11-15 | 14.32 | $23.23 | 396250 |
| 2022-11-14 | 14.56 | $22.24 | 401627 |
| 2022-11-11 | 14.91 | $23.58 | 468676 |
| 2022-11-10 | 15.28 | $21.65 | 784064 |
| 2022-11-09 | 15.66 | $20.00 | 368507 |
| 2022-11-08 | 15.56 | $21.15 | 471175 |
| 2022-11-07 | 15.45 | $20.61 | 292054 |
| 2022-11-04 | 14.71 | $20.53 | 345690 |
| 2022-11-03 | 14.08 | $21.85 | 211189 |
| 2022-11-02 | 14.01 | $22.18 | 217320 |
| 2022-11-01 | 14.11 | $23.47 | 162815 |
| 2022-10-31 | 14.69 | $23.67 | 238782 |
| 2022-10-28 | 15.38 | $23.82 | 370552 |
| 2022-10-27 | 16.06 | $23.58 | 233624 |
| 2022-10-26 | 16.65 | $22.78 | 157538 |
| 2022-10-25 | 17.28 | $23.67 | 182079 |
| 2022-10-24 | 18.15 | $23.28 | 341090 |
| 2022-10-21 | 18.95 | $23.09 | 306238 |
| 2022-10-20 | 19.65 | $23.08 | 290737 |
| 2022-10-19 | 20.48 | $22.92 | 300060 |
| 2022-10-18 | 21.12 | $23.33 | 652212 |
| 2022-10-17 | 21.97 | $21.34 | 488961 |
| 2022-10-14 | 21.67 | $19.39 | 438152 |
| 2022-10-13 | 20.86 | $20.31 | 717187 |
| 2022-10-12 | 20.03 | $20.56 | 493023 |
| 2022-10-11 | 19.50 | $21.57 | 490464 |
| 2022-10-10 | 19.01 | $21.79 | 387857 |
| 2022-10-07 | 18.89 | $23.67 | 301879 |
| 2022-10-06 | 19.57 | $25.55 | 476312 |
| 2022-10-05 | 20.08 | $25.38 | 473415 |
| 2022-10-04 | 20.61 | $25.50 | 670545 |
| 2022-10-03 | 21.17 | $23.51 | 409977 |
| 2022-09-30 | 21.56 | $22.16 | 480233 |
| 2022-09-29 | 21.69 | $22.76 | 615685 |
| 2022-09-28 | 21.65 | $23.00 | 1.2M |
| 2022-09-27 | 21.62 | $22.88 | 370675 |
| 2022-09-26 | 21.83 | $22.52 | 324480 |
| 2022-09-23 | 21.83 | $22.18 | 490233 |
| 2022-09-22 | 21.73 | $22.67 | 432974 |
| 2022-09-21 | 21.90 | $22.95 | 372063 |
| 2022-09-20 | 22.19 | $22.61 | 323017 |
| 2022-09-19 | 22.08 | $22.74 | 248124 |
| 2022-09-16 | 21.91 | $22.84 | 1.2M |
| 2022-09-15 | 21.73 | $23.21 | 499064 |
| 2022-09-14 | 21.71 | $23.41 | 370324 |
| 2022-09-13 | 21.51 | $23.03 | 420372 |
| 2022-09-12 | 21.46 | $24.45 | 524759 |
| 2022-09-09 | 21.61 | $23.55 | 738801 |
| 2022-09-08 | 21.45 | $22.45 | 468463 |
| 2022-09-07 | 20.32 | $22.32 | 460825 |
| 2022-09-06 | 19.02 | $21.93 | 649334 |
| 2022-09-02 | 17.70 | $22.31 | 293093 |
| 2022-09-01 | 16.48 | $22.34 | 488801 |
| 2022-08-31 | 15.20 | $23.95 | 358405 |
| 2022-08-30 | 14.65 | $24.38 | 342408 |
| 2022-08-29 | 14.19 | $24.46 | 314376 |
| 2022-08-26 | 13.77 | $24.68 | 294104 |
| 2022-08-25 | 13.44 | $25.55 | 301141 |
| 2022-08-24 | 13.46 | $25.49 | 219901 |
| 2022-08-23 | 13.49 | $25.23 | 293448 |
| 2022-08-22 | 13.27 | $24.96 | 260726 |
| 2022-08-19 | 12.71 | $25.28 | 460730 |
| 2022-08-18 | 12.43 | $26.50 | 252288 |
| 2022-08-17 | 12.34 | $26.21 | 191344 |
| 2022-08-16 | 12.41 | $27.17 | 384499 |
| 2022-08-15 | 12.68 | $27.08 | 472937 |
| 2022-08-12 | 13.07 | $27.07 | 232153 |
| 2022-08-11 | 13.39 | $26.39 | 276057 |
| 2022-08-10 | 13.72 | $26.78 | 350990 |
| 2022-08-09 | 13.90 | $25.95 | 392640 |
| 2022-08-08 | 13.92 | $26.70 | 458092 |
| 2022-08-05 | 14.08 | $25.86 | 421254 |
| 2022-08-04 | 14.24 | $26.99 | 446221 |
| 2022-08-03 | 14.84 | $26.11 | 597709 |
| 2022-08-02 | 15.56 | $24.36 | 436003 |
| 2022-08-01 | 15.27 | $23.93 | 1.0M |
| 2022-07-29 | 14.99 | $24.44 | 317320 |
| 2022-07-28 | 14.89 | $24.60 | 300984 |
| 2022-07-27 | 14.78 | $24.54 | 349859 |
| 2022-07-26 | 14.62 | $23.31 | 519543 |
| 2022-07-25 | 14.45 | $26.18 | 410620 |
| 2022-07-22 | 15.12 | $25.97 | 260387 |
| 2022-07-21 | 15.82 | $26.80 | 349043 |
| 2022-07-20 | 16.51 | $25.58 | 458323 |
| 2022-07-19 | 16.70 | $24.34 | 462796 |
| 2022-07-18 | 16.80 | $24.25 | 563760 |
| 2022-07-15 | 16.68 | $24.18 | 1.6M |
| 2022-07-14 | 16.54 | $24.51 | 698092 |
| 2022-07-13 | 16.46 | $25.35 | 538515 |
| 2022-07-12 | 16.57 | $25.95 | 489487 |
| 2022-07-11 | 17.01 | $27.32 | 562095 |
| 2022-07-08 | 17.90 | $27.82 | 595749 |
| 2022-07-07 | 18.84 | $27.56 | 390805 |
| 2022-07-06 | 19.68 | $27.00 | 751706 |
| 2022-07-05 | 20.63 | $26.87 | 732117 |
| 2022-07-01 | 21.20 | $26.24 | 480244 |
| 2022-06-30 | 21.54 | $24.77 | 519881 |
| 2022-06-29 | 21.56 | $25.64 | 416919 |
| 2022-06-28 | 21.80 | $25.77 | 783067 |
| 2022-06-27 | 22.18 | $26.54 | 651932 |
| 2022-06-24 | 22.74 | $27.51 | 871448 |
| 2022-06-23 | 23.79 | $26.98 | 397920 |
| 2022-06-22 | 24.63 | $25.45 | 362601 |
| 2022-06-21 | 25.14 | $25.41 | 320630 |
| 2022-06-17 | 25.40 | $24.84 | 747259 |
| 2022-06-16 | 25.42 | $23.77 | 615542 |
| 2022-06-15 | 25.41 | $25.58 | 339703 |
| 2022-06-14 | 25.79 | $24.26 | 346697 |
| 2022-06-13 | 25.55 | $24.09 | 392756 |
| 2022-06-10 | 25.23 | $25.02 | 289248 |
| 2022-06-09 | 25.15 | $26.41 | 284339 |
| 2022-06-08 | 25.56 | $27.37 | 266274 |
| 2022-06-07 | 26.20 | $27.26 | 345445 |
| 2022-06-06 | 26.70 | $26.12 | 283293 |
| 2022-06-03 | 27.34 | $27.18 | 400071 |
| 2022-06-02 | 28.22 | $27.52 | 452928 |
| 2022-06-01 | 29.13 | $25.31 | 516069 |
| 2022-05-31 | 29.49 | $25.74 | 542958 |
| 2022-05-27 | 30.07 | $26.31 | 388012 |
| 2022-05-26 | 30.63 | $25.41 | 431665 |
| 2022-05-25 | 31.12 | $25.57 | 777525 |
| 2022-05-24 | 31.40 | $25.17 | 601374 |
| 2022-05-23 | 31.71 | $26.18 | 657600 |
| 2022-05-20 | 32.02 | $24.45 | 747958 |
| 2022-05-19 | 31.50 | $24.00 | 525222 |
| 2022-05-18 | 30.89 | $22.85 | 359639 |
| 2022-05-17 | 29.81 | $23.30 | 390293 |
| 2022-05-16 | 28.68 | $22.37 | 344406 |
| 2022-05-13 | 27.60 | $23.96 | 730628 |
| 2022-05-12 | 26.29 | $22.40 | 816205 |
| 2022-05-11 | 24.27 | $21.37 | 874812 |
| 2022-05-10 | 22.34 | $23.87 | 777086 |
| 2022-05-09 | 20.48 | $23.98 | 774538 |
| 2022-05-06 | 18.72 | $27.35 | 539018 |
| 2022-05-05 | 17.56 | $29.00 | 312426 |
| 2022-05-04 | 16.86 | $31.42 | 548092 |
| 2022-05-03 | 16.21 | $30.53 | 386782 |
| 2022-05-02 | 15.85 | $31.21 | 263241 |
| 2022-04-29 | 15.56 | $30.80 | 318344 |
| 2022-04-28 | 15.43 | $31.85 | 468295 |
| 2022-04-27 | 15.29 | $31.51 | 830911 |
| 2022-04-26 | 14.90 | $31.15 | 661043 |
| 2022-04-25 | 14.47 | $32.00 | 422354 |
| 2022-04-22 | 14.03 | $30.30 | 311926 |
| 2022-04-21 | 13.22 | $31.17 | 312187 |
| 2022-04-20 | 12.70 | $33.23 | 291272 |
| 2022-04-19 | 12.68 | $33.68 | 345386 |
| 2022-04-18 | 12.39 | $32.51 | 183848 |
| 2022-04-14 | 12.03 | $33.85 | 244338 |
| 2022-04-13 | 12.08 | $34.00 | 191294 |
| 2022-04-12 | 11.99 | $33.04 | 248055 |
| 2022-04-11 | 11.92 | $33.07 | 294364 |
| 2022-04-08 | 11.49 | $33.77 | 366844 |
| 2022-04-07 | 11.08 | $34.33 | 522068 |
| 2022-04-06 | 10.75 | $34.05 | 486761 |
| 2022-04-05 | 10.20 | $34.42 | 326507 |
| 2022-04-04 | 10.01 | $35.59 | 687355 |
| 2022-04-01 | 10.19 | $34.42 | 459962 |
| 2022-03-31 | 10.28 | $34.81 | 621762 |
| 2022-03-30 | 10.29 | $35.52 | 983092 |
| 2022-03-29 | 10.79 | $35.97 | 420444 |
| 2022-03-28 | 11.32 | $34.72 | 766005 |
| 2022-03-25 | 11.66 | $35.18 | 240964 |
| 2022-03-24 | 12.11 | $35.65 | 316565 |
| 2022-03-23 | 12.73 | $35.50 | 656519 |
| 2022-03-22 | 13.38 | $35.96 | 541859 |
| 2022-03-21 | 14.00 | $35.17 | 479846 |
| 2022-03-18 | 14.66 | $35.76 | 413803 |
| 2022-03-17 | 15.41 | $34.76 | 296134 |
| 2022-03-16 | 15.97 | $33.49 | 556164 |
| 2022-03-15 | 16.04 | $31.34 | 524788 |
| 2022-03-14 | 15.46 | $31.34 | 417645 |
| 2022-03-11 | 15.04 | $33.02 | 556380 |
| 2022-03-10 | 15.10 | $34.20 | 310460 |
| 2022-03-09 | 15.38 | $34.26 | 466193 |
| 2022-03-08 | 15.35 | $32.27 | 833689 |
| 2022-03-07 | 14.70 | $32.18 | 519148 |
| 2022-03-04 | 14.12 | $32.72 | 521746 |
| 2022-03-03 | 13.67 | $32.81 | 534564 |
| 2022-03-02 | 13.20 | $34.37 | 955538 |
| 2022-03-01 | 12.63 | $33.14 | 727655 |
| 2022-02-28 | 12.86 | $34.21 | 726411 |
| 2022-02-25 | 13.18 | $33.41 | 415130 |
| 2022-02-24 | 12.89 | $32.96 | 645598 |
| 2022-02-23 | 12.52 | $30.91 | 237667 |
| 2022-02-22 | 12.55 | $31.60 | 323970 |
| 2022-02-18 | 12.70 | $32.24 | 251481 |
| 2022-02-17 | 13.08 | $32.65 | 844899 |
| 2022-02-16 | 13.68 | $34.68 | 335220 |
| 2022-02-15 | 13.87 | $34.71 | 448947 |
| 2022-02-14 | 14.08 | $34.19 | 251676 |
| 2022-02-11 | 14.47 | $34.03 | 261135 |
| 2022-02-10 | 14.88 | $35.14 | 506923 |
| 2022-02-09 | 14.76 | $36.24 | 380034 |
| 2022-02-08 | 14.76 | $35.07 | 853545 |
| 2022-02-07 | 15.07 | $34.22 | 503507 |
| 2022-02-04 | 15.51 | $33.64 | 467178 |
| 2022-02-03 | 16.25 | $32.23 | 382517 |
| 2022-02-02 | 16.59 | $33.22 | 691868 |
| 2022-02-01 | 17.24 | $33.98 | 497217 |
| 2022-01-31 | 17.89 | $33.06 | 1.0M |
| 2022-01-28 | 18.22 | $31.83 | 824505 |
| 2022-01-27 | 18.02 | $30.65 | 594444 |
| 2022-01-26 | 17.91 | $31.64 | 493622 |
| 2022-01-25 | 18.05 | $31.64 | 506596 |
| 2022-01-24 | 17.82 | $33.63 | 450110 |
| 2022-01-21 | 17.57 | $32.67 | 670483 |
| 2022-01-20 | 17.74 | $32.88 | 547363 |
| 2022-01-19 | 18.16 | $33.11 | 391738 |
| 2022-01-18 | 18.48 | $33.33 | 639164 |
| 2022-01-14 | 18.72 | $34.41 | 547961 |
| 2022-01-13 | 19.05 | $34.31 | 666949 |
| 2022-01-12 | 19.65 | $35.72 | 866018 |
| 2022-01-11 | 20.33 | $36.64 | 1.6M |
| 2022-01-10 | 21.18 | $34.67 | 701599 |
| 2022-01-07 | 21.28 | $35.00 | 560789 |
| 2022-01-06 | 21.63 | $34.42 | 437777 |
| 2022-01-05 | 22.00 | $35.37 | 649872 |
| 2022-01-04 | 22.67 | $37.09 | 1.1M |
| 2022-01-03 | 23.51 | $39.37 | 865163 |
| 2021-12-31 | 24.34 | $38.01 | 494081 |
| 2021-12-30 | 25.24 | $39.51 | 735184 |
| 2021-12-29 | 25.54 | $39.46 | 371382 |
| 2021-12-28 | 25.91 | $39.34 | 419301 |
| 2021-12-27 | 26.31 | $40.24 | 875646 |
| 2021-12-23 | 26.60 | $39.11 | 845655 |
| 2021-12-22 | 27.17 | $39.41 | 1.0M |
| 2021-12-21 | 27.78 | $37.17 | 1.7M |
| 2021-12-20 | 28.69 | $36.09 | 1.6M |
| 2021-12-17 | 30.15 | $36.02 | 1.6M |
| 2021-12-16 | 31.56 | $33.10 | 1.3M |
| 2021-12-15 | 32.61 | $34.67 | 1.5M |
| 2021-12-14 | 33.89 | $33.29 | 1.4M |
| 2021-12-13 | 34.85 | $33.47 | 1.2M |
| 2021-12-10 | 35.82 | $31.82 | 1.1M |
| 2021-12-09 | 36.63 | $32.43 | 1.1M |
| 2021-12-08 | 37.58 | $31.40 | 1.1M |
| 2021-12-07 | 38.10 | $31.77 | 962010 |
| 2021-12-06 | 38.65 | $30.13 | 641610 |
| 2021-12-03 | 38.63 | $30.05 | 862007 |
| 2021-12-02 | 38.68 | $30.65 | 1.3M |
| 2021-12-01 | 38.78 | $30.60 | 845389 |
| 2021-11-30 | 39.09 | $32.23 | 657591 |
| 2021-11-29 | 39.58 | $32.68 | 781045 |
| 2021-11-26 | 40.13 | $32.30 | 370467 |
| 2021-11-24 | 40.65 | $32.51 | 928711 |
| 2021-11-23 | 41.19 | $31.78 | 1.6M |
| 2021-11-22 | 41.60 | $31.76 | 2.4M |
| 2021-11-19 | 42.16 | $31.46 | 1.2M |
| 2021-11-18 | 42.12 | $30.34 | 2.1M |
| 2021-11-17 | 42.02 | $30.39 | 1.9M |
| 2021-11-16 | 41.95 | $31.22 | 3.3M |
| 2021-11-15 | 41.91 | $30.94 | 2.1M |
| 2021-11-12 | 41.87 | $32.14 | 5.4M |
| 2021-11-11 | 41.93 | $41.28 | 3.7M |
| 2021-11-10 | 43.67 | $43.65 | 1.8M |
| 2021-11-09 | 45.88 | $48.66 | 765694 |
| 2021-11-08 | 46.11 | $48.00 | 899853 |
| 2021-11-05 | 45.92 | $47.97 | 460063 |
| 2021-11-04 | 45.95 | $47.89 | 466561 |
| 2021-11-03 | 45.99 | $47.52 | 699767 |
| 2021-11-02 | 46.11 | $47.43 | 1.5M |
| 2021-11-01 | 45.99 | $48.57 | 874371 |
| 2021-10-29 | 45.27 | $47.65 | 1.1M |
| 2021-10-28 | 44.72 | $46.79 | 812525 |
| 2021-10-27 | 44.18 | $46.63 | 750464 |
| 2021-10-26 | 43.61 | $47.09 | 716589 |
| 2021-10-25 | 43.02 | $47.67 | 850230 |
| 2021-10-22 | 41.79 | $47.83 | 949043 |
| 2021-10-21 | 40.60 | $46.00 | 876929 |
| 2021-10-20 | 39.59 | $45.30 | 828929 |
| 2021-10-19 | 38.59 | $44.60 | 1.0M |
| 2021-10-18 | 37.78 | $43.28 | 556966 |
| 2021-10-15 | 37.14 | $43.01 | 643671 |
| 2021-10-14 | 36.56 | $42.74 | 748965 |
| 2021-10-13 | 35.69 | $42.43 | 437738 |
| 2021-10-12 | 35.24 | $40.96 | 420495 |
| 2021-10-11 | 35.19 | $40.08 | 404122 |
| 2021-10-08 | 35.25 | $40.07 | 304597 |
| 2021-10-07 | 35.34 | $40.26 | 690830 |
| 2021-10-06 | 35.38 | $39.83 | 1.0M |
| 2021-10-05 | 35.78 | $39.43 | 1.1M |
| 2021-10-04 | 36.27 | $38.20 | 523735 |
| 2021-10-01 | 36.88 | $39.20 | 348304 |
| 2021-09-30 | 37.16 | $38.52 | 295598 |
| 2021-09-29 | 37.58 | $38.45 | 398841 |
| 2021-09-28 | 37.99 | $38.69 | 618179 |
| 2021-09-27 | 38.43 | $39.65 | 445533 |
| 2021-09-24 | 38.86 | $39.63 | 313411 |
| 2021-09-23 | 38.91 | $39.87 | 964457 |
| 2021-09-22 | 38.96 | $38.49 | 457701 |
| 2021-09-21 | 39.35 | $38.08 | 748039 |
| 2021-09-20 | 39.84 | $37.29 | 581516 |
| 2021-09-17 | 40.53 | $37.95 | 1.7M |
| 2021-09-16 | 40.93 | $38.14 | 845971 |
| 2021-09-15 | 41.35 | $37.90 | 3.6M |
| 2021-09-14 | 41.87 | $35.71 | 3.0M |
| 2021-09-13 | 42.83 | $38.28 | 341935 |
| 2021-09-10 | 42.07 | $38.82 | 840739 |
| 2021-09-09 | 41.28 | $37.85 | 856279 |
| 2021-09-08 | 40.63 | $35.90 | 976659 |
| 2021-09-07 | 40.19 | $36.25 | 449313 |
| 2021-09-03 | 39.82 | $36.03 | 306907 |
| 2021-09-02 | 39.49 | $35.41 | 468856 |
| 2021-09-01 | 39.15 | $35.82 | 313575 |
| 2021-08-31 | 38.86 | $35.15 | 441029 |
| 2021-08-30 | 38.69 | $34.81 | 390693 |
| 2021-08-27 | 38.56 | $34.31 | 532347 |
| 2021-08-26 | 38.56 | $34.09 | 306551 |
| 2021-08-25 | 38.39 | $34.47 | 439508 |
| 2021-08-24 | 38.29 | $34.68 | 504210 |
| 2021-08-23 | 38.21 | $33.80 | 346520 |
| 2021-08-20 | 38.28 | $32.87 | 188511 |
| 2021-08-19 | 38.50 | $32.89 | 302316 |
| 2021-08-18 | 38.79 | $32.92 | 296960 |
| 2021-08-17 | 39.06 | $32.21 | 635056 |
| 2021-08-16 | 39.44 | $33.12 | 731674 |
| 2021-08-13 | 39.82 | $33.12 | 376908 |
| 2021-08-12 | 39.70 | $33.60 | 369331 |
| 2021-08-11 | 39.58 | $32.70 | 1.3M |
| 2021-08-10 | 39.32 | $31.42 | 579105 |
| 2021-08-09 | 39.29 | $32.04 | 201491 |
| 2021-08-06 | 38.82 | $32.29 | 132235 |
| 2021-08-05 | 38.33 | $32.08 | 191799 |
| 2021-08-04 | 37.82 | $31.95 | 157656 |
| 2021-08-03 | 37.35 | $31.31 | 289306 |
| 2021-08-02 | 36.92 | $31.57 | 327304 |
| 2021-07-30 | 36.20 | $32.81 | 727085 |
| 2021-07-29 | 35.25 | $32.35 | 464715 |
| 2021-07-28 | 34.17 | $32.13 | 293528 |
| 2021-07-27 | 33.09 | $31.31 | 375857 |
| 2021-07-26 | 32.02 | $31.60 | 230757 |
| 2021-07-23 | 30.73 | $31.71 | 161404 |
| 2021-07-22 | 29.34 | $31.74 | 201027 |
| 2021-07-21 | 27.83 | $31.55 | 182301 |
| 2021-07-20 | 26.27 | $31.40 | 420915 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected