Is Janus Living, Inc. (JAN) a Buy, Sell, or Hold?
NYSE : JAN
Janus Living, Inc.
$30.35 USD
$0.47 (1.57%)
- Volume
- 750.66K
- Average Volume
- 1.27M
- Market Capitalization
- $6.44B
- P/E Ratio
- -89.26
- Dividend Yield
- 0.68%
- Price Target
- $29.50
- Year High
- $30.73
- Year Low
- $22.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.54
- Current Ratio
- $0.91
JAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.94 | $30.35 | 1.37% | 881K |
| 2026-07-16 | $29.06 | $29.88 | 2.82% | 1.41M |
| 2026-07-15 | $29.56 | $28.90 | -2.23% | 964.6K |
| 2026-07-14 | $29.30 | $29.56 | 0.89% | 689.1K |
| 2026-07-13 | $28.70 | $29.13 | 1.50% | 689.34K |
| 2026-07-10 | $29.20 | $28.70 | -1.71% | 708.9K |
| 2026-07-09 | $29.46 | $29.13 | -1.12% | 813.26K |
| 2026-07-08 | $29.71 | $29.32 | -1.31% | 1.18M |
| 2026-07-07 | $29.39 | $29.85 | 1.57% | 838.43K |
| 2026-07-06 | $30.00 | $29.38 | -2.07% | 1.3M |
| 2026-07-02 | $29.51 | $29.12 | -1.32% | 1.97M |
| 2026-07-01 | $28.77 | $28.99 | 0.76% | 1.61M |
| 2026-06-30 | $28.46 | $28.74 | 0.98% | 1.81M |
| 2026-06-29 | $28.00 | $28.80 | 2.86% | 1.4M |
| 2026-06-26 | $28.91 | $28.25 | -2.28% | 4.35M |
| 2026-06-25 | $28.70 | $28.92 | 0.77% | 2.55M |
| 2026-06-24 | $27.52 | $28.58 | 3.85% | 2.71M |
| 2026-06-23 | $26.27 | $27.04 | 2.93% | 1.3M |
| 2026-06-22 | $26.18 | $26.31 | 0.50% | 1.28M |
| 2026-06-18 | $25.83 | $26.22 | 1.51% | 7.37M |
| 2026-06-17 | $25.48 | $25.54 | 0.24% | 1.32M |
| 2026-06-16 | $25.20 | $25.37 | 0.67% | 1.08M |
| 2026-06-15 | $25.89 | $25.19 | -2.70% | 1.26M |
| 2026-06-12 | $25.52 | $25.73 | 0.82% | 982.54K |
| 2026-06-11 | $25.24 | $25.67 | 1.70% | 1.21M |
| 2026-06-10 | $25.48 | $25.42 | -0.24% | 881.9K |
| 2026-06-09 | $24.98 | $25.42 | 1.76% | 1.46M |
| 2026-06-08 | $25.35 | $25.02 | -1.30% | 1.64M |
| 2026-06-05 | $24.63 | $25.12 | 1.99% | 2.57M |
| 2026-06-04 | $24.47 | $24.65 | 0.74% | 2.24M |
| 2026-06-03 | $25.08 | $24.65 | -1.71% | 8.95M |
| 2026-06-02 | $25.86 | $25.45 | -1.59% | 934.57K |
| 2026-06-01 | $25.57 | $26.00 | 1.68% | 1.4M |
| 2026-05-29 | $27.31 | $26.77 | -1.98% | 593.1K |
| 2026-05-28 | $26.98 | $27.54 | 2.08% | 411.3K |
| 2026-05-27 | $26.75 | $27.10 | 1.31% | 308.2K |
| 2026-05-26 | $26.57 | $26.90 | 1.24% | 382.5K |
| 2026-05-22 | $26.68 | $26.72 | 0.15% | 441.84K |
| 2026-05-21 | $26.69 | $26.76 | 0.26% | 517.9K |
| 2026-05-20 | $26.42 | $26.69 | 1.02% | 339.15K |
| 2026-05-19 | $26.40 | $26.55 | 0.57% | 614.15K |
| 2026-05-18 | $26.70 | $26.60 | -0.37% | 418.5K |
| 2026-05-15 | $27.05 | $26.68 | -1.37% | 478.9K |
| 2026-05-14 | $27.42 | $27.05 | -1.35% | 292.55K |
| 2026-05-13 | $26.91 | $27.31 | 1.49% | 487.2K |
| 2026-05-12 | $27.21 | $27.02 | -0.70% | 789.2K |
| 2026-05-11 | $28.03 | $27.23 | -2.85% | 547.42K |
| 2026-05-08 | $27.60 | $27.92 | 1.16% | 1.42M |
| 2026-05-07 | $26.61 | $27.42 | 3.04% | 727.9K |
| 2026-05-06 | $27.00 | $26.49 | -1.89% | 496.2K |
| 2026-05-05 | $26.33 | $26.25 | -0.30% | 416.22K |
| 2026-05-04 | $26.35 | $26.32 | -0.11% | 302.92K |
| 2026-05-01 | $26.25 | $26.47 | 0.84% | 448.63K |
| 2026-04-30 | $26.33 | $26.24 | -0.34% | 580.07K |
| 2026-04-29 | $25.46 | $26.13 | 2.63% | 642.47K |
| 2026-04-28 | $25.05 | $25.26 | 0.84% | 876.01K |
| 2026-04-27 | $25.20 | $24.85 | -1.39% | 391.84K |
| 2026-04-24 | $24.64 | $25.11 | 1.91% | 666.1K |
| 2026-04-23 | $24.06 | $24.70 | 2.66% | 656.92K |
| 2026-04-22 | $24.90 | $24.15 | -3.01% | 1.37M |
| 2026-04-21 | $25.08 | $24.72 | -1.44% | 717.82K |
| 2026-04-20 | $25.74 | $25.17 | -2.21% | 450.2K |
| 2026-04-17 | $26.08 | $25.75 | -1.27% | 808.13K |
| 2026-04-16 | $26.44 | $25.86 | -2.19% | 1.15M |
| 2026-04-15 | $25.96 | $26.14 | 0.69% | 1.67M |
| 2026-04-14 | $24.10 | $25.75 | 6.85% | 1.64M |
| 2026-04-13 | $23.84 | $23.99 | 0.63% | 742.94K |
| 2026-04-10 | $23.49 | $23.85 | 1.53% | 744.43K |
| 2026-04-09 | $23.60 | $23.37 | -0.97% | 500.2K |
| 2026-04-08 | $23.74 | $23.70 | -0.17% | 809.5K |
| 2026-04-07 | $23.39 | $23.53 | 0.60% | 626.76K |
| 2026-04-06 | $24.00 | $23.35 | -2.71% | 725.48K |
| 2026-04-02 | $23.10 | $23.89 | 3.42% | 1.37M |
| 2026-04-01 | $23.55 | $23.35 | -0.85% | 1.54M |
| 2026-03-31 | $22.99 | $23.57 | 2.52% | 1.34M |
| 2026-03-30 | $23.08 | $22.89 | -0.82% | 1.25M |
| 2026-03-27 | $23.18 | $22.88 | -1.29% | 1.33M |
| 2026-03-26 | $23.38 | $23.45 | 0.30% | 5.06M |
| 2026-03-25 | $23.56 | $23.64 | 0.34% | 1.57M |
| 2026-03-24 | $23.45 | $23.75 | 1.28% | 1.48M |
| 2026-03-23 | $23.00 | $23.75 | 3.26% | 3.11M |
| 2026-03-20 | $23.50 | $23.60 | 0.43% | 15.89M |