Is Janus Living, Inc. (JAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Living, Inc. (JAN) research center and poll results.
NYSE : JAN
Janus Living, Inc.
$30.35 USD
$0.47 (1.57%)
- Volume
- 750.66K
- Average Volume
- 1.27M
- Market Capitalization
- $6.44B
- P/E Ratio
- -89.26
- Dividend Yield
- 0.69%
- Price Target
- $29.50
- Year High
- $30.73
- Year Low
- $22.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.54
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.76
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.08
Average
26.17
Maximum
28.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.76 | $30.35 | 881000 |
| 2026-07-16 | 28.52 | $29.88 | 1.4M |
| 2026-07-15 | 28.29 | $28.90 | 964600 |
| 2026-07-14 | 28.11 | $29.56 | 689100 |
| 2026-07-13 | 27.92 | $29.13 | 689335 |
| 2026-07-10 | 27.74 | $28.70 | 708900 |
| 2026-07-09 | 27.58 | $29.13 | 813257 |
| 2026-07-08 | 27.39 | $29.32 | 1.2M |
| 2026-07-07 | 27.18 | $29.85 | 838431 |
| 2026-07-06 | 26.94 | $29.38 | 1.3M |
| 2026-07-02 | 26.71 | $29.12 | 2.0M |
| 2026-07-01 | 26.48 | $28.99 | 1.6M |
| 2026-06-30 | 26.30 | $28.74 | 1.8M |
| 2026-06-29 | 26.17 | $28.80 | 1.4M |
| 2026-06-26 | 26.07 | $28.25 | 4.3M |
| 2026-06-25 | 26.03 | $28.92 | 2.6M |
| 2026-06-24 | 25.94 | $28.58 | 2.7M |
| 2026-06-23 | 25.86 | $27.04 | 1.3M |
| 2026-06-22 | 25.84 | $26.31 | 1.3M |
| 2026-06-18 | 25.86 | $26.22 | 7.4M |
| 2026-06-17 | 25.89 | $25.54 | 1.3M |
| 2026-06-16 | 25.94 | $25.37 | 1.1M |
| 2026-06-15 | 26.00 | $25.19 | 1.3M |
| 2026-06-12 | 26.07 | $25.73 | 982538 |
| 2026-06-11 | 26.14 | $25.67 | 1.2M |
| 2026-06-10 | 26.22 | $25.42 | 881900 |
| 2026-06-09 | 26.30 | $25.42 | 1.5M |
| 2026-06-08 | 26.39 | $25.02 | 1.6M |
| 2026-06-05 | 26.54 | $25.12 | 2.6M |
| 2026-06-04 | 26.65 | $24.65 | 2.2M |
| 2026-06-03 | 26.74 | $24.65 | 9.0M |
| 2026-06-02 | 26.82 | $25.45 | 934566 |
| 2026-06-01 | 26.87 | $26.00 | 1.4M |
| 2026-05-29 | 26.89 | $26.77 | 593100 |
| 2026-05-28 | 26.86 | $27.54 | 411300 |
| 2026-05-27 | 26.79 | $27.10 | 308200 |
| 2026-05-26 | 26.70 | $26.90 | 382500 |
| 2026-05-22 | 26.60 | $26.72 | 441838 |
| 2026-05-21 | 26.52 | $26.76 | 517900 |
| 2026-05-20 | 26.41 | $26.69 | 339147 |
| 2026-05-19 | 26.29 | $26.55 | 614146 |
| 2026-05-18 | 26.20 | $26.60 | 418500 |
| 2026-05-15 | 26.12 | $26.68 | 478900 |
| 2026-05-14 | 26.08 | $27.05 | 292547 |
| 2026-05-13 | 26.02 | $27.31 | 487200 |
| 2026-05-12 | 25.96 | $27.02 | 789200 |
| 2026-05-11 | 25.90 | $27.23 | 547419 |
| 2026-05-08 | 25.73 | $27.92 | 1.4M |
| 2026-05-07 | 25.53 | $27.42 | 727900 |
| 2026-05-06 | 25.33 | $26.49 | 496200 |
| 2026-05-05 | 25.19 | $26.25 | 416215 |
| 2026-05-04 | 25.05 | $26.32 | 302917 |
| 2026-05-01 | 24.90 | $26.47 | 448629 |
| 2026-04-30 | 24.78 | $26.24 | 580069 |
| 2026-04-29 | 24.63 | $26.13 | 642471 |
| 2026-04-28 | 24.50 | $25.26 | 876011 |
| 2026-04-27 | 24.38 | $24.85 | 391837 |
| 2026-04-24 | 24.29 | $25.11 | 666100 |
| 2026-04-23 | 24.20 | $24.70 | 656923 |
| 2026-04-22 | 24.15 | $24.15 | 1.4M |
| 2026-04-21 | 24.13 | $24.72 | 717819 |
| 2026-04-20 | 24.08 | $25.17 | 450200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.70
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.42
Average
26.24
Maximum
28.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.70 | $30.35 | 881000 |
| 2026-07-16 | 28.53 | $29.88 | 1.4M |
| 2026-07-15 | 28.39 | $28.90 | 964600 |
| 2026-07-14 | 28.33 | $29.56 | 689100 |
| 2026-07-13 | 28.21 | $29.13 | 689335 |
| 2026-07-10 | 28.11 | $28.70 | 708900 |
| 2026-07-09 | 28.05 | $29.13 | 813257 |
| 2026-07-08 | 27.93 | $29.32 | 1.2M |
| 2026-07-07 | 27.79 | $29.85 | 838431 |
| 2026-07-06 | 27.57 | $29.38 | 1.3M |
| 2026-07-02 | 27.38 | $29.12 | 2.0M |
| 2026-07-01 | 27.19 | $28.99 | 1.6M |
| 2026-06-30 | 27.01 | $28.74 | 1.8M |
| 2026-06-29 | 26.82 | $28.80 | 1.4M |
| 2026-06-26 | 26.61 | $28.25 | 4.3M |
| 2026-06-25 | 26.44 | $28.92 | 2.6M |
| 2026-06-24 | 26.18 | $28.58 | 2.7M |
| 2026-06-23 | 25.93 | $27.04 | 1.3M |
| 2026-06-22 | 25.81 | $26.31 | 1.3M |
| 2026-06-18 | 25.76 | $26.22 | 7.4M |
| 2026-06-17 | 25.71 | $25.54 | 1.3M |
| 2026-06-16 | 25.73 | $25.37 | 1.1M |
| 2026-06-15 | 25.77 | $25.19 | 1.3M |
| 2026-06-12 | 25.83 | $25.73 | 982538 |
| 2026-06-11 | 25.84 | $25.67 | 1.2M |
| 2026-06-10 | 25.86 | $25.42 | 881900 |
| 2026-06-09 | 25.90 | $25.42 | 1.5M |
| 2026-06-08 | 25.95 | $25.02 | 1.6M |
| 2026-06-05 | 26.05 | $25.12 | 2.6M |
| 2026-06-04 | 26.15 | $24.65 | 2.2M |
| 2026-06-03 | 26.31 | $24.65 | 9.0M |
| 2026-06-02 | 26.48 | $25.45 | 934566 |
| 2026-06-01 | 26.59 | $26.00 | 1.4M |
| 2026-05-29 | 26.65 | $26.77 | 593100 |
| 2026-05-28 | 26.64 | $27.54 | 411300 |
| 2026-05-27 | 26.54 | $27.10 | 308200 |
| 2026-05-26 | 26.48 | $26.90 | 382500 |
| 2026-05-22 | 26.44 | $26.72 | 441838 |
| 2026-05-21 | 26.41 | $26.76 | 517900 |
| 2026-05-20 | 26.37 | $26.69 | 339147 |
| 2026-05-19 | 26.34 | $26.55 | 614146 |
| 2026-05-18 | 26.32 | $26.60 | 418500 |
| 2026-05-15 | 26.29 | $26.68 | 478900 |
| 2026-05-14 | 26.25 | $27.05 | 292547 |
| 2026-05-13 | 26.16 | $27.31 | 487200 |
| 2026-05-12 | 26.04 | $27.02 | 789200 |
| 2026-05-11 | 25.94 | $27.23 | 547419 |
| 2026-05-08 | 25.80 | $27.92 | 1.4M |
| 2026-05-07 | 25.58 | $27.42 | 727900 |
| 2026-05-06 | 25.39 | $26.49 | 496200 |
| 2026-05-05 | 25.27 | $26.25 | 416215 |
| 2026-05-04 | 25.17 | $26.32 | 302917 |
| 2026-05-01 | 25.05 | $26.47 | 448629 |
| 2026-04-30 | 24.90 | $26.24 | 580069 |
| 2026-04-29 | 24.75 | $26.13 | 642471 |
| 2026-04-28 | 24.61 | $25.26 | 876011 |
| 2026-04-27 | 24.54 | $24.85 | 391837 |
| 2026-04-24 | 24.51 | $25.11 | 666100 |
| 2026-04-23 | 24.44 | $24.70 | 656923 |
| 2026-04-22 | 24.42 | $24.15 | 1.4M |
| 2026-04-21 | 24.45 | $24.72 | 717819 |
| 2026-04-20 | 24.42 | $25.17 | 450200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.22
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.49
Average
26.43
Maximum
29.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.22 | $30.35 | 881000 |
| 2026-07-16 | 29.05 | $29.88 | 1.4M |
| 2026-07-15 | 28.90 | $28.90 | 964600 |
| 2026-07-14 | 28.82 | $29.56 | 689100 |
| 2026-07-13 | 28.66 | $29.13 | 689335 |
| 2026-07-10 | 28.53 | $28.70 | 708900 |
| 2026-07-09 | 28.42 | $29.13 | 813257 |
| 2026-07-08 | 28.26 | $29.32 | 1.2M |
| 2026-07-07 | 28.05 | $29.85 | 838431 |
| 2026-07-06 | 27.78 | $29.38 | 1.3M |
| 2026-07-02 | 27.52 | $29.12 | 2.0M |
| 2026-07-01 | 27.27 | $28.99 | 1.6M |
| 2026-06-30 | 27.02 | $28.74 | 1.8M |
| 2026-06-29 | 26.77 | $28.80 | 1.4M |
| 2026-06-26 | 26.51 | $28.25 | 4.3M |
| 2026-06-25 | 26.30 | $28.92 | 2.6M |
| 2026-06-24 | 26.02 | $28.58 | 2.7M |
| 2026-06-23 | 25.76 | $27.04 | 1.3M |
| 2026-06-22 | 25.64 | $26.31 | 1.3M |
| 2026-06-18 | 25.60 | $26.22 | 7.4M |
| 2026-06-17 | 25.57 | $25.54 | 1.3M |
| 2026-06-16 | 25.60 | $25.37 | 1.1M |
| 2026-06-15 | 25.66 | $25.19 | 1.3M |
| 2026-06-12 | 25.75 | $25.73 | 982538 |
| 2026-06-11 | 25.79 | $25.67 | 1.2M |
| 2026-06-10 | 25.84 | $25.42 | 881900 |
| 2026-06-09 | 25.92 | $25.42 | 1.5M |
| 2026-06-08 | 26.02 | $25.02 | 1.6M |
| 2026-06-05 | 26.16 | $25.12 | 2.6M |
| 2026-06-04 | 26.31 | $24.65 | 2.2M |
| 2026-06-03 | 26.51 | $24.65 | 9.0M |
| 2026-06-02 | 26.71 | $25.45 | 934566 |
| 2026-06-01 | 26.85 | $26.00 | 1.4M |
| 2026-05-29 | 26.93 | $26.77 | 593100 |
| 2026-05-28 | 26.94 | $27.54 | 411300 |
| 2026-05-27 | 26.87 | $27.10 | 308200 |
| 2026-05-26 | 26.83 | $26.90 | 382500 |
| 2026-05-22 | 26.80 | $26.72 | 441838 |
| 2026-05-21 | 26.78 | $26.76 | 517900 |
| 2026-05-20 | 26.75 | $26.69 | 339147 |
| 2026-05-19 | 26.71 | $26.55 | 614146 |
| 2026-05-18 | 26.68 | $26.60 | 418500 |
| 2026-05-15 | 26.63 | $26.68 | 478900 |
| 2026-05-14 | 26.58 | $27.05 | 292547 |
| 2026-05-13 | 26.48 | $27.31 | 487200 |
| 2026-05-12 | 26.35 | $27.02 | 789200 |
| 2026-05-11 | 26.24 | $27.23 | 547419 |
| 2026-05-08 | 26.10 | $27.92 | 1.4M |
| 2026-05-07 | 25.87 | $27.42 | 727900 |
| 2026-05-06 | 25.67 | $26.49 | 496200 |
| 2026-05-05 | 25.55 | $26.25 | 416215 |
| 2026-05-04 | 25.43 | $26.32 | 302917 |
| 2026-05-01 | 25.30 | $26.47 | 448629 |
| 2026-04-30 | 25.14 | $26.24 | 580069 |
| 2026-04-29 | 24.99 | $26.13 | 642471 |
| 2026-04-28 | 24.83 | $25.26 | 876011 |
| 2026-04-27 | 24.75 | $24.85 | 391837 |
| 2026-04-24 | 24.69 | $25.11 | 666100 |
| 2026-04-23 | 24.61 | $24.70 | 656923 |
| 2026-04-22 | 24.55 | $24.15 | 1.4M |
| 2026-04-21 | 24.55 | $24.72 | 717819 |
| 2026-04-20 | 24.49 | $25.17 | 450200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.83
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
26.83
Maximum
29.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.83 | $30.35 | 881000 |
| 2026-07-16 | 29.61 | $29.88 | 1.4M |
| 2026-07-15 | 29.44 | $28.90 | 964600 |
| 2026-07-14 | 29.44 | $29.56 | 689100 |
| 2026-07-13 | 29.30 | $29.13 | 689335 |
| 2026-07-10 | 29.22 | $28.70 | 708900 |
| 2026-07-09 | 29.21 | $29.13 | 813257 |
| 2026-07-08 | 29.10 | $29.32 | 1.2M |
| 2026-07-07 | 28.93 | $29.85 | 838431 |
| 2026-07-06 | 28.62 | $29.38 | 1.3M |
| 2026-07-02 | 28.35 | $29.12 | 2.0M |
| 2026-07-01 | 28.09 | $28.99 | 1.6M |
| 2026-06-30 | 27.80 | $28.74 | 1.8M |
| 2026-06-29 | 27.52 | $28.80 | 1.4M |
| 2026-06-26 | 27.18 | $28.25 | 4.3M |
| 2026-06-25 | 26.89 | $28.92 | 2.6M |
| 2026-06-24 | 26.42 | $28.58 | 2.7M |
| 2026-06-23 | 25.94 | $27.04 | 1.3M |
| 2026-06-22 | 25.71 | $26.31 | 1.3M |
| 2026-06-18 | 25.59 | $26.22 | 7.4M |
| 2026-06-17 | 25.47 | $25.54 | 1.3M |
| 2026-06-16 | 25.49 | $25.37 | 1.1M |
| 2026-06-15 | 25.54 | $25.19 | 1.3M |
| 2026-06-12 | 25.63 | $25.73 | 982538 |
| 2026-06-11 | 25.63 | $25.67 | 1.2M |
| 2026-06-10 | 25.65 | $25.42 | 881900 |
| 2026-06-09 | 25.72 | $25.42 | 1.5M |
| 2026-06-08 | 25.80 | $25.02 | 1.6M |
| 2026-06-05 | 25.98 | $25.12 | 2.6M |
| 2026-06-04 | 26.16 | $24.65 | 2.2M |
| 2026-06-03 | 26.48 | $24.65 | 9.0M |
| 2026-06-02 | 26.85 | $25.45 | 934566 |
| 2026-06-01 | 27.10 | $26.00 | 1.4M |
| 2026-05-29 | 27.28 | $26.77 | 593100 |
| 2026-05-28 | 27.32 | $27.54 | 411300 |
| 2026-05-27 | 27.21 | $27.10 | 308200 |
| 2026-05-26 | 27.16 | $26.90 | 382500 |
| 2026-05-22 | 27.14 | $26.72 | 441838 |
| 2026-05-21 | 27.16 | $26.76 | 517900 |
| 2026-05-20 | 27.16 | $26.69 | 339147 |
| 2026-05-19 | 27.18 | $26.55 | 614146 |
| 2026-05-18 | 27.22 | $26.60 | 418500 |
| 2026-05-15 | 27.26 | $26.68 | 478900 |
| 2026-05-14 | 27.28 | $27.05 | 292547 |
| 2026-05-13 | 27.22 | $27.31 | 487200 |
| 2026-05-12 | 27.09 | $27.02 | 789200 |
| 2026-05-11 | 26.99 | $27.23 | 547419 |
| 2026-05-08 | 26.83 | $27.92 | 1.4M |
| 2026-05-07 | 26.49 | $27.42 | 727900 |
| 2026-05-06 | 26.20 | $26.49 | 496200 |
| 2026-05-05 | 26.05 | $26.25 | 416215 |
| 2026-05-04 | 25.93 | $26.32 | 302917 |
| 2026-05-01 | 25.77 | $26.47 | 448629 |
| 2026-04-30 | 25.54 | $26.24 | 580069 |
| 2026-04-29 | 25.33 | $26.13 | 642471 |
| 2026-04-28 | 25.10 | $25.26 | 876011 |
| 2026-04-27 | 25.02 | $24.85 | 391837 |
| 2026-04-24 | 25.00 | $25.11 | 666100 |
| 2026-04-23 | 24.93 | $24.70 | 656923 |
| 2026-04-22 | 24.92 | $24.15 | 1.4M |
| 2026-04-21 | 25.03 | $24.72 | 717819 |
| 2026-04-20 | 25.04 | $25.17 | 450200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.12
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.09
Average
26.94
Maximum
30.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.12 | $30.35 | 881000 |
| 2026-07-16 | 29.87 | $29.88 | 1.4M |
| 2026-07-15 | 29.70 | $28.90 | 964600 |
| 2026-07-14 | 29.79 | $29.56 | 689100 |
| 2026-07-13 | 29.67 | $29.13 | 689335 |
| 2026-07-10 | 29.65 | $28.70 | 708900 |
| 2026-07-09 | 29.74 | $29.13 | 813257 |
| 2026-07-08 | 29.70 | $29.32 | 1.2M |
| 2026-07-07 | 29.57 | $29.85 | 838431 |
| 2026-07-06 | 29.22 | $29.38 | 1.3M |
| 2026-07-02 | 28.94 | $29.12 | 2.0M |
| 2026-07-01 | 28.65 | $28.99 | 1.6M |
| 2026-06-30 | 28.33 | $28.74 | 1.8M |
| 2026-06-29 | 28.01 | $28.80 | 1.4M |
| 2026-06-26 | 27.58 | $28.25 | 4.3M |
| 2026-06-25 | 27.23 | $28.92 | 2.6M |
| 2026-06-24 | 26.58 | $28.58 | 2.7M |
| 2026-06-23 | 25.89 | $27.04 | 1.3M |
| 2026-06-22 | 25.53 | $26.31 | 1.3M |
| 2026-06-18 | 25.33 | $26.22 | 7.4M |
| 2026-06-17 | 25.12 | $25.54 | 1.3M |
| 2026-06-16 | 25.09 | $25.37 | 1.1M |
| 2026-06-15 | 25.11 | $25.19 | 1.3M |
| 2026-06-12 | 25.20 | $25.73 | 982538 |
| 2026-06-11 | 25.14 | $25.67 | 1.2M |
| 2026-06-10 | 25.10 | $25.42 | 881900 |
| 2026-06-09 | 25.14 | $25.42 | 1.5M |
| 2026-06-08 | 25.19 | $25.02 | 1.6M |
| 2026-06-05 | 25.39 | $25.12 | 2.6M |
| 2026-06-04 | 25.61 | $24.65 | 2.2M |
| 2026-06-03 | 26.02 | $24.65 | 9.0M |
| 2026-06-02 | 26.54 | $25.45 | 934566 |
| 2026-06-01 | 26.91 | $26.00 | 1.4M |
| 2026-05-29 | 27.18 | $26.77 | 593100 |
| 2026-05-28 | 27.26 | $27.54 | 411300 |
| 2026-05-27 | 27.12 | $27.10 | 308200 |
| 2026-05-26 | 27.07 | $26.90 | 382500 |
| 2026-05-22 | 27.07 | $26.72 | 441838 |
| 2026-05-21 | 27.12 | $26.76 | 517900 |
| 2026-05-20 | 27.17 | $26.69 | 339147 |
| 2026-05-19 | 27.23 | $26.55 | 614146 |
| 2026-05-18 | 27.35 | $26.60 | 418500 |
| 2026-05-15 | 27.47 | $26.68 | 478900 |
| 2026-05-14 | 27.57 | $27.05 | 292547 |
| 2026-05-13 | 27.56 | $27.31 | 487200 |
| 2026-05-12 | 27.46 | $27.02 | 789200 |
| 2026-05-11 | 27.41 | $27.23 | 547419 |
| 2026-05-08 | 27.27 | $27.92 | 1.4M |
| 2026-05-07 | 26.86 | $27.42 | 727900 |
| 2026-05-06 | 26.51 | $26.49 | 496200 |
| 2026-05-05 | 26.36 | $26.25 | 416215 |
| 2026-05-04 | 26.25 | $26.32 | 302917 |
| 2026-05-01 | 26.08 | $26.47 | 448629 |
| 2026-04-30 | 25.82 | $26.24 | 580069 |
| 2026-04-29 | 25.56 | $26.13 | 642471 |
| 2026-04-28 | 25.27 | $25.26 | 876011 |
| 2026-04-27 | 25.18 | $24.85 | 391837 |
| 2026-04-24 | 25.20 | $25.11 | 666100 |
| 2026-04-23 | 25.14 | $24.70 | 656923 |
| 2026-04-22 | 25.18 | $24.15 | 1.4M |
| 2026-04-21 | 25.40 | $24.72 | 717819 |
| 2026-04-20 | 25.48 | $25.17 | 450200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.64
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.57
Average
58.75
Maximum
70.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.64 | $30.35 | 881000 |
| 2026-07-16 | 63.65 | $29.88 | 1.4M |
| 2026-07-15 | 58.95 | $28.90 | 964600 |
| 2026-07-14 | 64.27 | $29.56 | 689100 |
| 2026-07-13 | 62.15 | $29.13 | 689335 |
| 2026-07-10 | 59.90 | $28.70 | 708900 |
| 2026-07-09 | 63.49 | $29.13 | 813257 |
| 2026-07-08 | 65.13 | $29.32 | 1.2M |
| 2026-07-07 | 69.91 | $29.85 | 838431 |
| 2026-07-06 | 67.93 | $29.38 | 1.3M |
| 2026-07-02 | 66.78 | $29.12 | 2.0M |
| 2026-07-01 | 66.20 | $28.99 | 1.6M |
| 2026-06-30 | 65.09 | $28.74 | 1.8M |
| 2026-06-29 | 65.58 | $28.80 | 1.4M |
| 2026-06-26 | 63.17 | $28.25 | 4.3M |
| 2026-06-25 | 68.75 | $28.92 | 2.6M |
| 2026-06-24 | 67.36 | $28.58 | 2.7M |
| 2026-06-23 | 59.64 | $27.04 | 1.3M |
| 2026-06-22 | 54.83 | $26.31 | 1.3M |
| 2026-06-18 | 54.19 | $26.22 | 7.4M |
| 2026-06-17 | 49.00 | $25.54 | 1.3M |
| 2026-06-16 | 47.60 | $25.37 | 1.1M |
| 2026-06-15 | 46.10 | $25.19 | 1.3M |
| 2026-06-12 | 50.19 | $25.73 | 982538 |
| 2026-06-11 | 49.72 | $25.67 | 1.2M |
| 2026-06-10 | 47.76 | $25.42 | 881900 |
| 2026-06-09 | 47.76 | $25.42 | 1.5M |
| 2026-06-08 | 44.66 | $25.02 | 1.6M |
| 2026-06-05 | 45.30 | $25.12 | 2.6M |
| 2026-06-04 | 41.57 | $24.65 | 2.2M |
| 2026-06-03 | 41.57 | $24.65 | 9.0M |
| 2026-06-02 | 46.43 | $25.45 | 934566 |
| 2026-06-01 | 50.28 | $26.00 | 1.4M |
| 2026-05-29 | 56.50 | $26.77 | 593100 |
| 2026-05-28 | 64.04 | $27.54 | 411300 |
| 2026-05-27 | 61.23 | $27.10 | 308200 |
| 2026-05-26 | 59.88 | $26.90 | 382500 |
| 2026-05-22 | 58.65 | $26.72 | 441838 |
| 2026-05-21 | 59.03 | $26.76 | 517900 |
| 2026-05-20 | 58.58 | $26.69 | 339147 |
| 2026-05-19 | 57.70 | $26.55 | 614146 |
| 2026-05-18 | 58.12 | $26.60 | 418500 |
| 2026-05-15 | 58.77 | $26.68 | 478900 |
| 2026-05-14 | 61.80 | $27.05 | 292547 |
| 2026-05-13 | 64.01 | $27.31 | 487200 |
| 2026-05-12 | 62.60 | $27.02 | 789200 |
| 2026-05-11 | 64.34 | $27.23 | 547419 |
| 2026-05-08 | 70.46 | $27.92 | 1.4M |
| 2026-05-07 | 68.39 | $27.42 | 727900 |
| 2026-05-06 | 63.92 | $26.49 | 496200 |
| 2026-05-05 | 62.63 | $26.25 | 416215 |
| 2026-05-04 | 63.26 | $26.32 | 302917 |
| 2026-05-01 | 64.58 | $26.47 | 448629 |
| 2026-04-30 | 63.47 | $26.24 | 580069 |
| 2026-04-29 | 62.94 | $26.13 | 642471 |
| 2026-04-28 | 58.42 | $25.26 | 876011 |
| 2026-04-27 | 56.03 | $24.85 | 391837 |
| 2026-04-24 | 58.04 | $25.11 | 666100 |
| 2026-04-23 | 55.65 | $24.70 | 656923 |
| 2026-04-22 | 52.18 | $24.15 | 1.4M |
| 2026-04-21 | 56.54 | $24.72 | 717819 |
| 2026-04-20 | 60.32 | $25.17 | 450200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.04
2026-07-17
Close Price
$30.35
Vol: 881000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-94.62
Average
-35.99
Maximum
-0.98
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.04 | $30.35 | 881000 |
| 2026-07-16 | -5.80 | $29.88 | 1.4M |
| 2026-07-15 | -25.25 | $28.90 | 964600 |
| 2026-07-14 | -10.38 | $29.56 | 689100 |
| 2026-07-13 | -18.81 | $29.13 | 689335 |
| 2026-07-10 | -27.33 | $28.70 | 708900 |
| 2026-07-09 | -18.81 | $29.13 | 813257 |
| 2026-07-08 | -14.70 | $29.32 | 1.2M |
| 2026-07-07 | -4.37 | $29.85 | 838431 |
| 2026-07-06 | -12.48 | $29.38 | 1.3M |
| 2026-07-02 | -9.12 | $29.12 | 2.0M |
| 2026-07-01 | -5.75 | $28.99 | 1.6M |
| 2026-06-30 | -10.71 | $28.74 | 1.8M |
| 2026-06-29 | -5.98 | $28.80 | 1.4M |
| 2026-06-26 | -17.32 | $28.25 | 4.3M |
| 2026-06-25 | -1.47 | $28.92 | 2.6M |
| 2026-06-24 | -4.41 | $28.58 | 2.7M |
| 2026-06-23 | -16.91 | $27.04 | 1.3M |
| 2026-06-22 | -38.58 | $26.31 | 1.3M |
| 2026-06-18 | -41.25 | $26.22 | 7.4M |
| 2026-06-17 | -61.42 | $25.54 | 1.3M |
| 2026-06-16 | -66.47 | $25.37 | 1.1M |
| 2026-06-15 | -71.81 | $25.19 | 1.3M |
| 2026-06-12 | -55.79 | $25.73 | 982538 |
| 2026-06-11 | -57.57 | $25.67 | 1.2M |
| 2026-06-10 | -64.99 | $25.42 | 881900 |
| 2026-06-09 | -65.09 | $25.42 | 1.5M |
| 2026-06-08 | -80.05 | $25.02 | 1.6M |
| 2026-06-05 | -79.44 | $25.12 | 2.6M |
| 2026-06-04 | -90.42 | $24.65 | 2.2M |
| 2026-06-03 | -94.62 | $24.65 | 9.0M |
| 2026-06-02 | -89.24 | $25.45 | 934566 |
| 2026-06-01 | -73.26 | $26.00 | 1.4M |
| 2026-05-29 | -66.54 | $26.77 | 593100 |
| 2026-05-28 | -37.26 | $27.54 | 411300 |
| 2026-05-27 | -43.56 | $27.10 | 308200 |
| 2026-05-26 | -43.55 | $26.90 | 382500 |
| 2026-05-22 | -48.13 | $26.72 | 441838 |
| 2026-05-21 | -41.31 | $26.76 | 517900 |
| 2026-05-20 | -39.27 | $26.69 | 339147 |
| 2026-05-19 | -42.27 | $26.55 | 614146 |
| 2026-05-18 | -41.20 | $26.60 | 418500 |
| 2026-05-15 | -39.49 | $26.68 | 478900 |
| 2026-05-14 | -31.55 | $27.05 | 292547 |
| 2026-05-13 | -25.97 | $27.31 | 487200 |
| 2026-05-12 | -32.19 | $27.02 | 789200 |
| 2026-05-11 | -27.68 | $27.23 | 547419 |
| 2026-05-08 | -12.45 | $27.92 | 1.4M |
| 2026-05-07 | -0.98 | $27.42 | 727900 |
| 2026-05-06 | -19.54 | $26.49 | 496200 |
| 2026-05-05 | -14.50 | $26.25 | 416215 |
| 2026-05-04 | -11.08 | $26.32 | 302917 |
| 2026-05-01 | -6.82 | $26.47 | 448629 |
| 2026-04-30 | -12.67 | $26.24 | 580069 |
| 2026-04-29 | -15.63 | $26.13 | 642471 |
| 2026-04-28 | -38.36 | $25.26 | 876011 |
| 2026-04-27 | -47.09 | $24.85 | 391837 |
| 2026-04-24 | -40.51 | $25.11 | 666100 |
| 2026-04-23 | -50.89 | $24.70 | 656923 |
| 2026-04-22 | -64.81 | $24.15 | 1.4M |
| 2026-04-21 | -50.38 | $24.72 | 717819 |
| 2026-04-20 | -38.99 | $25.17 | 450200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.93
2026-07-17
Close Price
$30.35
Vol: 881000Average Directional Index - Detailed Analysis
Minimum
4.61
Average
42.13
Maximum
54.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.93 | $30.35 | 881000 |
| 2026-07-16 | 44.61 | $29.88 | 1.4M |
| 2026-07-15 | 44.53 | $28.90 | 964600 |
| 2026-07-14 | 44.45 | $29.56 | 689100 |
| 2026-07-13 | 44.57 | $29.13 | 689335 |
| 2026-07-10 | 44.88 | $28.70 | 708900 |
| 2026-07-09 | 45.22 | $29.13 | 813257 |
| 2026-07-08 | 45.03 | $29.32 | 1.2M |
| 2026-07-07 | 44.72 | $29.85 | 838431 |
| 2026-07-06 | 44.29 | $29.38 | 1.3M |
| 2026-07-02 | 43.85 | $29.12 | 2.0M |
| 2026-07-01 | 43.52 | $28.99 | 1.6M |
| 2026-06-30 | 43.32 | $28.74 | 1.8M |
| 2026-06-29 | 43.11 | $28.80 | 1.4M |
| 2026-06-26 | 43.05 | $28.25 | 4.3M |
| 2026-06-25 | 42.93 | $28.92 | 2.6M |
| 2026-06-24 | 42.47 | $28.58 | 2.7M |
| 2026-06-23 | 42.05 | $27.04 | 1.3M |
| 2026-06-22 | 42.15 | $26.31 | 1.3M |
| 2026-06-18 | 42.50 | $26.22 | 7.4M |
| 2026-06-17 | 42.92 | $25.54 | 1.3M |
| 2026-06-16 | 43.56 | $25.37 | 1.1M |
| 2026-06-15 | 44.34 | $25.19 | 1.3M |
| 2026-06-12 | 45.16 | $25.73 | 982538 |
| 2026-06-11 | 46.08 | $25.67 | 1.2M |
| 2026-06-10 | 46.89 | $25.42 | 881900 |
| 2026-06-09 | 47.65 | $25.42 | 1.5M |
| 2026-06-08 | 48.54 | $25.02 | 1.6M |
| 2026-06-05 | 49.50 | $25.12 | 2.6M |
| 2026-06-04 | 50.62 | $24.65 | 2.2M |
| 2026-06-03 | 51.90 | $24.65 | 9.0M |
| 2026-06-02 | 53.13 | $25.45 | 934566 |
| 2026-06-01 | 53.88 | $26.00 | 1.4M |
| 2026-05-29 | 54.68 | $26.77 | 593100 |
| 2026-05-28 | 54.33 | $27.54 | 411300 |
| 2026-05-27 | 53.86 | $27.10 | 308200 |
| 2026-05-26 | 53.39 | $26.90 | 382500 |
| 2026-05-22 | 52.94 | $26.72 | 441838 |
| 2026-05-21 | 52.52 | $26.76 | 517900 |
| 2026-05-20 | 52.08 | $26.69 | 339147 |
| 2026-05-19 | 51.51 | $26.55 | 614146 |
| 2026-05-18 | 50.94 | $26.60 | 418500 |
| 2026-05-15 | 50.23 | $26.68 | 478900 |
| 2026-05-14 | 49.30 | $27.05 | 292547 |
| 2026-05-13 | 48.10 | $27.31 | 487200 |
| 2026-05-12 | 46.85 | $27.02 | 789200 |
| 2026-05-11 | 45.52 | $27.23 | 547419 |
| 2026-05-08 | 43.73 | $27.92 | 1.4M |
| 2026-05-07 | 41.71 | $27.42 | 727900 |
| 2026-05-06 | 39.64 | $26.49 | 496200 |
| 2026-05-05 | 37.48 | $26.25 | 416215 |
| 2026-05-04 | 35.23 | $26.32 | 302917 |
| 2026-05-01 | 32.88 | $26.47 | 448629 |
| 2026-04-30 | 30.32 | $26.24 | 580069 |
| 2026-04-29 | 27.64 | $26.13 | 642471 |
| 2026-04-28 | 24.83 | $25.26 | 876011 |
| 2026-04-27 | 21.90 | $24.85 | 391837 |
| 2026-04-24 | 18.83 | $25.11 | 666100 |
| 2026-04-23 | 15.60 | $24.70 | 656923 |
| 2026-04-22 | 12.21 | $24.15 | 1.4M |
| 2026-04-21 | 8.64 | $24.72 | 717819 |
| 2026-04-20 | 4.61 | $25.17 | 450200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected