NASDAQ : JANX

Janux Therapeutics, Inc.

$16.03 USD

$0.25 (1.58%)

Volume
829.62K
Average Volume
1.13M
Market Capitalization
$977.58M
P/E Ratio
-8.71
Dividend Yield
0.00%
Price Target
$22.00
Year High
$35.34
Year Low
$12.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.01
Date Opening Price Closing Price %Chg Volume
2026-07-16 $15.93 $15.84 -0.56% 648.06K
2026-07-15 $15.83 $16.03 1.26% 846.65K
2026-07-14 $16.10 $15.78 -1.99% 847.32K
2026-07-13 $16.24 $16.14 -0.62% 801.07K
2026-07-10 $16.77 $16.40 -2.21% 888.42K
2026-07-09 $16.56 $16.75 1.15% 902.33K
2026-07-08 $15.90 $16.66 4.78% 1.37M
2026-07-07 $15.67 $16.15 3.06% 1.29M
2026-07-06 $15.54 $15.41 -0.84% 607.5K
2026-07-02 $14.85 $15.54 4.65% 1.04M
2026-07-01 $15.48 $14.66 -5.30% 1.62M
2026-06-30 $15.34 $15.36 0.13% 1.22M
2026-06-29 $15.02 $15.33 2.06% 1.19M
2026-06-26 $14.74 $14.94 1.36% 3.7M
2026-06-25 $14.62 $14.58 -0.27% 6.51M
2026-06-24 $14.79 $14.64 -1.01% 1.49M
2026-06-23 $14.30 $14.91 4.27% 1.19M
2026-06-22 $14.37 $14.34 -0.21% 911.75K
2026-06-18 $14.30 $14.22 -0.56% 1.25M
2026-06-17 $13.77 $14.15 2.76% 1.93M
2026-06-16 $13.77 $13.70 -0.51% 617.14K
2026-06-15 $13.69 $13.74 0.37% 574.66K
2026-06-12 $13.64 $13.56 -0.59% 860.42K
2026-06-11 $13.14 $13.66 3.96% 1.01M
2026-06-10 $13.53 $13.15 -2.81% 932.18K
2026-06-09 $13.58 $13.62 0.29% 507.64K
2026-06-08 $13.44 $13.51 0.52% 640K
2026-06-05 $13.76 $13.36 -2.91% 490.6K
2026-06-04 $13.74 $13.76 0.15% 621.04K
2026-06-03 $13.65 $13.59 -0.44% 688.8K
2026-06-02 $14.21 $13.78 -3.03% 704.48K
2026-06-01 $14.50 $14.41 -0.62% 725.8K
2026-05-29 $14.74 $14.59 -1.02% 1.05M
2026-05-28 $14.41 $14.74 2.29% 1.01M
2026-05-27 $14.42 $14.44 0.14% 1.72M
2026-05-26 $14.55 $14.40 -1.03% 365.2K
2026-05-22 $14.42 $14.52 0.69% 436.4K
2026-05-21 $14.32 $14.41 0.63% 634K
2026-05-20 $13.98 $14.40 3.00% 1.26M
2026-05-19 $14.00 $13.81 -1.36% 3.53M
2026-05-18 $13.79 $14.03 1.74% 725.95K
2026-05-15 $14.30 $13.89 -2.87% 737.32K
2026-05-14 $14.64 $14.39 -1.71% 793.95K
2026-05-13 $14.27 $14.61 2.38% 845.63K
2026-05-12 $14.23 $14.41 1.26% 665.93K
2026-05-11 $14.34 $14.23 -0.77% 914.95K
2026-05-08 $14.44 $14.18 -1.80% 865.9K
2026-05-07 $14.60 $14.54 -0.41% 623K
2026-05-06 $14.50 $14.62 0.83% 952.5K
2026-05-05 $14.54 $14.33 -1.44% 1.23M
2026-05-04 $14.37 $14.42 0.35% 722.84K
2026-05-01 $14.25 $14.34 0.63% 655.52K
2026-04-30 $14.12 $14.37 1.77% 978.66K
2026-04-29 $14.43 $14.11 -2.22% 942.91K
2026-04-28 $15.12 $14.50 -4.10% 1.09M
2026-04-27 $15.01 $15.23 1.47% 914.1K
2026-04-24 $15.19 $15.01 -1.18% 551.78K
2026-04-23 $15.38 $15.19 -1.24% 572.52K
2026-04-22 $15.56 $15.39 -1.09% 613.2K
2026-04-21 $15.80 $15.46 -2.15% 1.97M
2026-04-20 $14.93 $15.87 6.30% 2.51M
2026-04-17 $15.33 $15.82 3.20% 1.15M
2026-04-16 $15.00 $15.19 1.27% 623.73K
2026-04-15 $14.68 $15.04 2.45% 987.63K
2026-04-14 $14.94 $15.24 2.01% 758.4K
2026-04-13 $14.94 $14.90 -0.27% 705.05K
2026-04-10 $14.54 $14.93 2.68% 957.41K
2026-04-09 $14.45 $14.53 0.55% 627.85K
2026-04-08 $15.39 $14.53 -5.59% 704.2K
2026-04-07 $14.82 $14.93 0.74% 672.3K
2026-04-06 $14.86 $14.94 0.54% 1.35M
2026-04-02 $14.22 $14.84 4.36% 1.31M
2026-04-01 $14.11 $14.51 2.83% 1.03M
2026-03-31 $13.32 $13.90 4.35% 1.13M
2026-03-30 $13.23 $13.03 -1.51% 840.28K
2026-03-27 $13.56 $13.18 -2.80% 1.45M
2026-03-26 $13.62 $13.63 0.07% 1.26M
2026-03-25 $13.73 $13.80 0.51% 1.24M
2026-03-24 $13.79 $13.56 -1.67% 1.22M
2026-03-23 $14.27 $13.90 -2.59% 691.58K
2026-03-20 $14.12 $14.06 -0.42% 5.04M
2026-03-19 $13.69 $14.16 3.43% 1.03M
2026-03-18 $13.86 $13.86 0.00% 737.87K
2026-03-17 $13.83 $14.05 1.59% 1.4M
2026-03-16 $13.67 $13.88 1.54% 1.07M
2026-03-13 $14.06 $13.58 -3.41% 1.08M
2026-03-12 $13.93 $13.95 0.14% 702.12K
2026-03-11 $14.08 $14.08 0.00% 564.99K
2026-03-10 $14.02 $14.07 0.36% 775.73K
2026-03-09 $13.65 $13.98 2.42% 971.97K