Is Janux Therapeutics, Inc. (JANX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janux Therapeutics, Inc. (JANX) research center and poll results.
NASDAQ : JANX
Janux Therapeutics, Inc.
$16.03 USD
$0.25 (1.58%)
- Volume
- 829.62K
- Average Volume
- 1.13M
- Market Capitalization
- $977.58M
- P/E Ratio
- -8.71
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $35.34
- Year Low
- $12.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.01
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.39
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.58
Average
23.10
Maximum
59.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.39 | $15.84 | 648055 |
| 2026-07-15 | 15.28 | $16.03 | 846651 |
| 2026-07-14 | 15.17 | $15.78 | 847319 |
| 2026-07-13 | 15.06 | $16.14 | 801070 |
| 2026-07-10 | 14.94 | $16.40 | 888415 |
| 2026-07-09 | 14.77 | $16.75 | 902327 |
| 2026-07-08 | 14.62 | $16.66 | 1.4M |
| 2026-07-07 | 14.46 | $16.15 | 1.3M |
| 2026-07-06 | 14.32 | $15.41 | 607500 |
| 2026-07-02 | 14.24 | $15.54 | 1.0M |
| 2026-07-01 | 14.14 | $14.66 | 1.6M |
| 2026-06-30 | 14.10 | $15.36 | 1.2M |
| 2026-06-29 | 14.05 | $15.33 | 1.2M |
| 2026-06-26 | 14.01 | $14.94 | 3.7M |
| 2026-06-25 | 14.00 | $14.58 | 6.5M |
| 2026-06-24 | 13.99 | $14.64 | 1.5M |
| 2026-06-23 | 13.98 | $14.91 | 1.2M |
| 2026-06-22 | 13.96 | $14.34 | 911752 |
| 2026-06-18 | 13.97 | $14.22 | 1.3M |
| 2026-06-17 | 13.97 | $14.15 | 1.9M |
| 2026-06-16 | 13.96 | $13.70 | 617137 |
| 2026-06-15 | 13.97 | $13.74 | 574655 |
| 2026-06-12 | 13.98 | $13.56 | 860415 |
| 2026-06-11 | 14.02 | $13.66 | 1.0M |
| 2026-06-10 | 14.07 | $13.15 | 932178 |
| 2026-06-09 | 14.13 | $13.62 | 507643 |
| 2026-06-08 | 14.16 | $13.51 | 640000 |
| 2026-06-05 | 14.20 | $13.36 | 490600 |
| 2026-06-04 | 14.26 | $13.76 | 621039 |
| 2026-06-03 | 14.30 | $13.59 | 688800 |
| 2026-06-02 | 14.34 | $13.78 | 704481 |
| 2026-06-01 | 14.37 | $14.41 | 725800 |
| 2026-05-29 | 14.37 | $14.59 | 1.1M |
| 2026-05-28 | 14.35 | $14.74 | 1.0M |
| 2026-05-27 | 14.32 | $14.44 | 1.7M |
| 2026-05-26 | 14.33 | $14.40 | 365204 |
| 2026-05-22 | 14.37 | $14.52 | 436400 |
| 2026-05-21 | 14.39 | $14.41 | 634000 |
| 2026-05-20 | 14.43 | $14.40 | 1.3M |
| 2026-05-19 | 14.48 | $13.81 | 3.5M |
| 2026-05-18 | 14.56 | $14.03 | 725947 |
| 2026-05-15 | 14.65 | $13.89 | 737322 |
| 2026-05-14 | 14.75 | $14.39 | 793952 |
| 2026-05-13 | 14.79 | $14.61 | 845632 |
| 2026-05-12 | 14.81 | $14.41 | 665927 |
| 2026-05-11 | 14.85 | $14.23 | 914948 |
| 2026-05-08 | 14.89 | $14.18 | 865900 |
| 2026-05-07 | 14.93 | $14.54 | 622996 |
| 2026-05-06 | 14.92 | $14.62 | 952500 |
| 2026-05-05 | 14.92 | $14.33 | 1.2M |
| 2026-05-04 | 14.95 | $14.42 | 722845 |
| 2026-05-01 | 14.98 | $14.34 | 655523 |
| 2026-04-30 | 15.00 | $14.37 | 978660 |
| 2026-04-29 | 15.01 | $14.11 | 942908 |
| 2026-04-28 | 15.00 | $14.50 | 1.1M |
| 2026-04-27 | 14.92 | $15.23 | 914100 |
| 2026-04-24 | 14.82 | $15.01 | 551780 |
| 2026-04-23 | 14.75 | $15.19 | 572521 |
| 2026-04-22 | 14.68 | $15.39 | 613200 |
| 2026-04-21 | 14.59 | $15.46 | 2.0M |
| 2026-04-20 | 14.51 | $15.87 | 2.5M |
| 2026-04-17 | 14.42 | $15.82 | 1.1M |
| 2026-04-16 | 14.34 | $15.19 | 623731 |
| 2026-04-15 | 14.27 | $15.04 | 987633 |
| 2026-04-14 | 14.22 | $15.24 | 758400 |
| 2026-04-13 | 14.16 | $14.90 | 705047 |
| 2026-04-10 | 14.09 | $14.93 | 957407 |
| 2026-04-09 | 14.04 | $14.53 | 627848 |
| 2026-04-08 | 14.02 | $14.53 | 704200 |
| 2026-04-07 | 14.00 | $14.93 | 672300 |
| 2026-04-06 | 13.95 | $14.94 | 1.3M |
| 2026-04-02 | 13.89 | $14.84 | 1.3M |
| 2026-04-01 | 13.85 | $14.51 | 1.0M |
| 2026-03-31 | 13.84 | $13.90 | 1.1M |
| 2026-03-30 | 13.82 | $13.03 | 840278 |
| 2026-03-27 | 13.84 | $13.18 | 1.5M |
| 2026-03-26 | 13.86 | $13.63 | 1.3M |
| 2026-03-25 | 13.87 | $13.80 | 1.2M |
| 2026-03-24 | 13.86 | $13.56 | 1.2M |
| 2026-03-23 | 13.87 | $13.90 | 691580 |
| 2026-03-20 | 13.84 | $14.06 | 5.0M |
| 2026-03-19 | 13.79 | $14.16 | 1.0M |
| 2026-03-18 | 13.76 | $13.86 | 737867 |
| 2026-03-17 | 13.72 | $14.05 | 1.4M |
| 2026-03-16 | 13.68 | $13.88 | 1.1M |
| 2026-03-13 | 13.64 | $13.58 | 1.1M |
| 2026-03-12 | 13.62 | $13.95 | 702124 |
| 2026-03-11 | 13.58 | $14.08 | 564991 |
| 2026-03-10 | 13.53 | $14.07 | 775727 |
| 2026-03-09 | 13.49 | $13.98 | 971968 |
| 2026-03-06 | 13.45 | $13.84 | 802331 |
| 2026-03-05 | 13.36 | $13.97 | 1.0M |
| 2026-03-04 | 13.33 | $14.35 | 1.1M |
| 2026-03-03 | 13.30 | $13.44 | 630638 |
| 2026-03-02 | 13.33 | $13.42 | 764200 |
| 2026-02-27 | 13.35 | $13.61 | 861301 |
| 2026-02-26 | 13.36 | $13.80 | 724358 |
| 2026-02-25 | 13.36 | $13.70 | 593950 |
| 2026-02-24 | 13.42 | $13.65 | 782644 |
| 2026-02-23 | 13.47 | $13.37 | 1.1M |
| 2026-02-20 | 13.54 | $13.08 | 813600 |
| 2026-02-19 | 13.64 | $13.42 | 789057 |
| 2026-02-18 | 13.63 | $13.21 | 1.2M |
| 2026-02-17 | 13.63 | $13.21 | 964024 |
| 2026-02-13 | 13.66 | $13.14 | 1.4M |
| 2026-02-12 | 13.69 | $13.13 | 1.2M |
| 2026-02-11 | 13.74 | $13.11 | 792300 |
| 2026-02-10 | 13.77 | $13.13 | 665834 |
| 2026-02-09 | 13.81 | $13.27 | 1.2M |
| 2026-02-06 | 13.86 | $13.07 | 1.8M |
| 2026-02-05 | 13.90 | $12.18 | 1.5M |
| 2026-02-04 | 13.99 | $13.33 | 1.5M |
| 2026-02-03 | 14.00 | $13.80 | 2.8M |
| 2026-02-02 | 13.99 | $13.99 | 1.1M |
| 2026-01-30 | 13.98 | $13.71 | 1.1M |
| 2026-01-29 | 13.98 | $13.83 | 894964 |
| 2026-01-28 | 13.98 | $13.95 | 1.1M |
| 2026-01-27 | 13.99 | $14.73 | 1.0M |
| 2026-01-26 | 13.96 | $14.64 | 1.7M |
| 2026-01-23 | 13.95 | $14.81 | 1.6M |
| 2026-01-22 | 13.91 | $15.14 | 6.2M |
| 2026-01-21 | 13.86 | $13.27 | 1.5M |
| 2026-01-20 | 13.89 | $13.15 | 2.2M |
| 2026-01-16 | 13.93 | $13.76 | 1.8M |
| 2026-01-15 | 13.95 | $13.72 | 1.5M |
| 2026-01-14 | 13.99 | $14.12 | 1.2M |
| 2026-01-13 | 14.04 | $13.79 | 1.1M |
| 2026-01-12 | 14.12 | $14.03 | 1.3M |
| 2026-01-09 | 14.19 | $14.16 | 1.2M |
| 2026-01-08 | 14.26 | $13.91 | 1.1M |
| 2026-01-07 | 14.35 | $13.98 | 2.2M |
| 2026-01-06 | 14.48 | $13.44 | 1.7M |
| 2026-01-05 | 14.63 | $13.75 | 2.2M |
| 2026-01-02 | 14.76 | $13.65 | 1.5M |
| 2025-12-31 | 14.94 | $13.80 | 1.5M |
| 2025-12-30 | 15.04 | $13.83 | 1.5M |
| 2025-12-29 | 16.05 | $14.07 | 2.1M |
| 2025-12-26 | 17.05 | $14.25 | 1.9M |
| 2025-12-24 | 18.07 | $14.31 | 1.5M |
| 2025-12-23 | 19.09 | $14.12 | 1.4M |
| 2025-12-22 | 19.96 | $14.09 | 2.3M |
| 2025-12-19 | 20.70 | $13.79 | 7.6M |
| 2025-12-18 | 21.44 | $14.04 | 4.5M |
| 2025-12-17 | 22.18 | $14.10 | 2.7M |
| 2025-12-16 | 22.92 | $14.65 | 2.4M |
| 2025-12-15 | 23.63 | $15.12 | 2.2M |
| 2025-12-12 | 24.34 | $15.30 | 1.9M |
| 2025-12-11 | 24.94 | $15.36 | 1.5M |
| 2025-12-10 | 25.60 | $15.58 | 1.9M |
| 2025-12-09 | 26.27 | $15.74 | 1.9M |
| 2025-12-08 | 26.86 | $16.58 | 2.6M |
| 2025-12-05 | 27.35 | $16.51 | 2.1M |
| 2025-12-04 | 27.96 | $16.40 | 2.5M |
| 2025-12-03 | 28.52 | $17.11 | 5.7M |
| 2025-12-02 | 29.01 | $15.86 | 16.0M |
| 2025-12-01 | 29.59 | $33.99 | 3.3M |
| 2025-11-28 | 29.32 | $34.09 | 675707 |
| 2025-11-26 | 29.05 | $34.69 | 1.7M |
| 2025-11-25 | 28.70 | $34.74 | 2.5M |
| 2025-11-24 | 28.45 | $31.53 | 1.3M |
| 2025-11-21 | 28.24 | $28.80 | 796065 |
| 2025-11-20 | 28.05 | $28.59 | 732568 |
| 2025-11-19 | 27.84 | $28.81 | 700932 |
| 2025-11-18 | 27.72 | $29.02 | 671649 |
| 2025-11-17 | 27.61 | $28.72 | 926796 |
| 2025-11-14 | 27.52 | $29.28 | 1.3M |
| 2025-11-13 | 27.39 | $27.46 | 787314 |
| 2025-11-12 | 27.38 | $28.52 | 790428 |
| 2025-11-11 | 27.37 | $28.87 | 576467 |
| 2025-11-10 | 27.21 | $27.59 | 638981 |
| 2025-11-07 | 27.15 | $26.48 | 1.8M |
| 2025-11-06 | 27.15 | $28.66 | 1.2M |
| 2025-11-05 | 27.01 | $27.54 | 1.2M |
| 2025-11-04 | 26.84 | $27.01 | 1.4M |
| 2025-11-03 | 26.62 | $27.37 | 932960 |
| 2025-10-31 | 26.39 | $28.71 | 911800 |
| 2025-10-30 | 26.16 | $28.51 | 1.4M |
| 2025-10-29 | 25.90 | $27.81 | 2.1M |
| 2025-10-28 | 25.69 | $29.76 | 3.1M |
| 2025-10-27 | 25.43 | $27.35 | 1.1M |
| 2025-10-24 | 25.24 | $24.90 | 503400 |
| 2025-10-23 | 25.16 | $24.46 | 984316 |
| 2025-10-22 | 25.03 | $26.34 | 990800 |
| 2025-10-21 | 24.85 | $26.83 | 682800 |
| 2025-10-20 | 24.66 | $26.91 | 595400 |
| 2025-10-17 | 24.49 | $26.76 | 858600 |
| 2025-10-16 | 24.32 | $27.20 | 1.4M |
| 2025-10-15 | 24.18 | $28.28 | 1.8M |
| 2025-10-14 | 23.94 | $25.73 | 712147 |
| 2025-10-13 | 23.83 | $26.29 | 1.1M |
| 2025-10-10 | 23.69 | $26.51 | 1.0M |
| 2025-10-09 | 23.57 | $25.85 | 1.7M |
| 2025-10-08 | 23.53 | $24.20 | 1.0M |
| 2025-10-07 | 23.53 | $22.69 | 931144 |
| 2025-10-06 | 23.59 | $22.76 | 923300 |
| 2025-10-03 | 23.69 | $24.00 | 824600 |
| 2025-10-02 | 23.69 | $23.31 | 676100 |
| 2025-10-01 | 23.72 | $23.70 | 813834 |
| 2025-09-30 | 23.69 | $24.44 | 1.0M |
| 2025-09-29 | 23.61 | $23.70 | 728494 |
| 2025-09-26 | 23.56 | $23.23 | 748600 |
| 2025-09-25 | 23.55 | $21.77 | 644009 |
| 2025-09-24 | 23.63 | $22.84 | 838141 |
| 2025-09-23 | 23.67 | $22.98 | 460900 |
| 2025-09-22 | 23.67 | $23.51 | 503805 |
| 2025-09-19 | 23.71 | $23.45 | 2.4M |
| 2025-09-18 | 23.74 | $24.40 | 681000 |
| 2025-09-17 | 23.76 | $23.46 | 545755 |
| 2025-09-16 | 23.83 | $23.41 | 577321 |
| 2025-09-15 | 23.93 | $23.56 | 553300 |
| 2025-09-12 | 24.01 | $24.05 | 511705 |
| 2025-09-11 | 24.05 | $25.12 | 525900 |
| 2025-09-10 | 24.05 | $24.31 | 817500 |
| 2025-09-09 | 24.04 | $23.78 | 499627 |
| 2025-09-08 | 23.99 | $24.81 | 1.2M |
| 2025-09-05 | 23.89 | $23.98 | 429800 |
| 2025-09-04 | 23.82 | $23.94 | 528097 |
| 2025-09-03 | 23.83 | $23.04 | 476413 |
| 2025-09-02 | 23.96 | $22.86 | 910400 |
| 2025-08-29 | 24.01 | $22.72 | 456346 |
| 2025-08-28 | 24.05 | $23.05 | 456779 |
| 2025-08-27 | 24.10 | $23.35 | 297601 |
| 2025-08-26 | 24.14 | $23.64 | 459018 |
| 2025-08-25 | 24.17 | $23.01 | 541440 |
| 2025-08-22 | 24.30 | $24.30 | 703700 |
| 2025-08-21 | 24.38 | $24.00 | 859739 |
| 2025-08-20 | 24.48 | $24.87 | 843100 |
| 2025-08-19 | 24.56 | $24.70 | 1.0M |
| 2025-08-18 | 24.64 | $25.53 | 674244 |
| 2025-08-15 | 24.67 | $25.11 | 527337 |
| 2025-08-14 | 24.73 | $24.97 | 922639 |
| 2025-08-13 | 24.87 | $24.96 | 1.7M |
| 2025-08-12 | 24.97 | $24.27 | 555011 |
| 2025-08-11 | 25.05 | $22.67 | 861500 |
| 2025-08-08 | 25.22 | $22.83 | 856200 |
| 2025-08-07 | 25.34 | $22.58 | 1.2M |
| 2025-08-06 | 25.49 | $24.18 | 1.5M |
| 2025-08-05 | 25.56 | $25.50 | 1.3M |
| 2025-08-04 | 25.50 | $23.91 | 395500 |
| 2025-08-01 | 25.51 | $23.56 | 612042 |
| 2025-07-31 | 25.55 | $24.02 | 927890 |
| 2025-07-30 | 25.55 | $24.23 | 594746 |
| 2025-07-29 | 25.50 | $24.17 | 731144 |
| 2025-07-28 | 25.45 | $25.55 | 1.1M |
| 2025-07-25 | 25.33 | $25.96 | 1.3M |
| 2025-07-24 | 25.21 | $25.97 | 550828 |
| 2025-07-23 | 25.07 | $26.46 | 533239 |
| 2025-07-22 | 24.92 | $26.38 | 667900 |
| 2025-07-21 | 24.74 | $26.08 | 724729 |
| 2025-07-18 | 24.62 | $26.40 | 908741 |
| 2025-07-17 | 24.43 | $27.75 | 859221 |
| 2025-07-16 | 24.19 | $27.00 | 1.3M |
| 2025-07-15 | 24.02 | $25.76 | 798901 |
| 2025-07-14 | 23.98 | $26.18 | 879500 |
| 2025-07-11 | 23.95 | $25.15 | 788700 |
| 2025-07-10 | 23.96 | $25.61 | 760748 |
| 2025-07-09 | 23.99 | $25.49 | 917826 |
| 2025-07-08 | 24.02 | $24.45 | 812500 |
| 2025-07-07 | 24.10 | $23.96 | 877900 |
| 2025-07-03 | 24.14 | $24.45 | 302430 |
| 2025-07-02 | 24.18 | $24.06 | 636203 |
| 2025-07-01 | 24.25 | $23.22 | 1.1M |
| 2025-06-30 | 24.34 | $23.10 | 505645 |
| 2025-06-27 | 24.37 | $23.15 | 2.0M |
| 2025-06-26 | 24.42 | $23.52 | 392700 |
| 2025-06-25 | 24.42 | $23.24 | 470800 |
| 2025-06-24 | 24.47 | $23.35 | 478833 |
| 2025-06-23 | 24.57 | $22.88 | 622500 |
| 2025-06-20 | 24.68 | $23.60 | 1.1M |
| 2025-06-18 | 24.74 | $22.72 | 661200 |
| 2025-06-17 | 24.88 | $22.91 | 549900 |
| 2025-06-16 | 24.94 | $23.61 | 640928 |
| 2025-06-13 | 24.97 | $24.90 | 374340 |
| 2025-06-12 | 24.89 | $25.56 | 548900 |
| 2025-06-11 | 24.75 | $25.46 | 605445 |
| 2025-06-10 | 24.74 | $26.24 | 605340 |
| 2025-06-09 | 24.73 | $25.94 | 581919 |
| 2025-06-06 | 24.71 | $26.21 | 609347 |
| 2025-06-05 | 24.72 | $24.76 | 333400 |
| 2025-06-04 | 24.77 | $25.13 | 544054 |
| 2025-06-03 | 24.79 | $25.43 | 947688 |
| 2025-06-02 | 25.00 | $25.01 | 853700 |
| 2025-05-30 | 25.40 | $23.80 | 1.1M |
| 2025-05-29 | 25.81 | $24.04 | 2.0M |
| 2025-05-28 | 26.27 | $23.70 | 1.3M |
| 2025-05-27 | 26.71 | $24.24 | 1.3M |
| 2025-05-23 | 27.11 | $25.22 | 1.2M |
| 2025-05-22 | 27.40 | $25.21 | 969900 |
| 2025-05-21 | 27.74 | $24.77 | 748634 |
| 2025-05-20 | 28.09 | $25.40 | 1.0M |
| 2025-05-19 | 28.32 | $24.17 | 886036 |
| 2025-05-16 | 28.57 | $24.28 | 931683 |
| 2025-05-15 | 28.84 | $23.27 | 1.7M |
| 2025-05-14 | 29.12 | $22.62 | 1.5M |
| 2025-05-13 | 29.44 | $25.33 | 1.3M |
| 2025-05-12 | 29.62 | $26.06 | 1.5M |
| 2025-05-09 | 29.76 | $25.56 | 742300 |
| 2025-05-08 | 29.82 | $26.37 | 1.3M |
| 2025-05-07 | 29.84 | $25.70 | 1.6M |
| 2025-05-06 | 29.75 | $25.54 | 2.4M |
| 2025-05-05 | 29.69 | $29.79 | 1.8M |
| 2025-05-02 | 29.49 | $32.88 | 825300 |
| 2025-05-01 | 29.20 | $32.05 | 1.0M |
| 2025-04-30 | 29.01 | $33.20 | 938921 |
| 2025-04-29 | 28.69 | $32.55 | 698421 |
| 2025-04-28 | 28.41 | $32.23 | 397710 |
| 2025-04-25 | 28.25 | $31.05 | 419142 |
| 2025-04-24 | 28.19 | $32.07 | 685222 |
| 2025-04-23 | 28.09 | $31.62 | 830600 |
| 2025-04-22 | 28.05 | $30.01 | 730400 |
| 2025-04-21 | 28.14 | $29.30 | 355239 |
| 2025-04-17 | 28.17 | $29.69 | 367200 |
| 2025-04-16 | 28.21 | $28.69 | 420023 |
| 2025-04-15 | 28.32 | $29.06 | 552625 |
| 2025-04-14 | 28.41 | $28.95 | 873332 |
| 2025-04-11 | 28.54 | $28.80 | 2.0M |
| 2025-04-10 | 28.63 | $26.87 | 1.6M |
| 2025-04-09 | 28.86 | $26.83 | 2.8M |
| 2025-04-08 | 29.11 | $23.79 | 951400 |
| 2025-04-07 | 29.38 | $24.38 | 1.9M |
| 2025-04-04 | 29.67 | $25.77 | 831920 |
| 2025-04-03 | 29.91 | $26.99 | 834400 |
| 2025-04-02 | 30.10 | $28.25 | 713145 |
| 2025-04-01 | 30.27 | $26.81 | 1.2M |
| 2025-03-31 | 30.42 | $27.00 | 911256 |
| 2025-03-28 | 30.67 | $29.10 | 469200 |
| 2025-03-27 | 30.86 | $29.78 | 865600 |
| 2025-03-26 | 30.97 | $30.12 | 607108 |
| 2025-03-25 | 31.09 | $30.83 | 564300 |
| 2025-03-24 | 31.18 | $31.74 | 709177 |
| 2025-03-21 | 31.28 | $29.94 | 1.5M |
| 2025-03-20 | 31.58 | $30.43 | 537100 |
| 2025-03-19 | 31.92 | $30.91 | 709018 |
| 2025-03-18 | 32.24 | $30.93 | 452900 |
| 2025-03-17 | 32.55 | $31.51 | 518140 |
| 2025-03-14 | 32.79 | $30.68 | 699100 |
| 2025-03-13 | 33.11 | $31.35 | 463719 |
| 2025-03-12 | 33.38 | $31.81 | 929721 |
| 2025-03-11 | 33.60 | $29.25 | 938462 |
| 2025-03-10 | 34.03 | $30.22 | 859692 |
| 2025-03-07 | 34.48 | $30.64 | 656700 |
| 2025-03-06 | 34.99 | $30.75 | 1.0M |
| 2025-03-05 | 35.68 | $31.50 | 1.5M |
| 2025-03-04 | 36.17 | $29.99 | 1.8M |
| 2025-03-03 | 36.78 | $31.83 | 867000 |
| 2025-02-28 | 37.36 | $32.89 | 979900 |
| 2025-02-27 | 37.95 | $32.01 | 425139 |
| 2025-02-26 | 38.48 | $32.60 | 749432 |
| 2025-02-25 | 38.94 | $32.69 | 1.6M |
| 2025-02-24 | 39.48 | $33.58 | 1.3M |
| 2025-02-21 | 40.01 | $36.01 | 668200 |
| 2025-02-20 | 40.44 | $37.17 | 691120 |
| 2025-02-19 | 40.59 | $37.33 | 481226 |
| 2025-02-18 | 40.77 | $37.09 | 580500 |
| 2025-02-14 | 40.95 | $36.37 | 1.1M |
| 2025-02-13 | 41.16 | $37.17 | 605425 |
| 2025-02-12 | 41.50 | $36.78 | 690827 |
| 2025-02-11 | 41.93 | $36.11 | 1.2M |
| 2025-02-10 | 42.38 | $37.80 | 887100 |
| 2025-02-07 | 42.83 | $39.37 | 795465 |
| 2025-02-06 | 43.40 | $40.68 | 1.1M |
| 2025-02-05 | 44.25 | $44.65 | 998123 |
| 2025-02-04 | 44.70 | $41.31 | 1.6M |
| 2025-02-03 | 45.33 | $42.07 | 741319 |
| 2025-01-31 | 45.89 | $43.48 | 681147 |
| 2025-01-30 | 46.39 | $44.79 | 652736 |
| 2025-01-29 | 46.77 | $42.51 | 649249 |
| 2025-01-28 | 47.35 | $41.88 | 553700 |
| 2025-01-27 | 48.02 | $43.54 | 937400 |
| 2025-01-24 | 48.65 | $44.11 | 1.4M |
| 2025-01-23 | 49.28 | $44.59 | 1.7M |
| 2025-01-22 | 49.89 | $40.18 | 1.6M |
| 2025-01-21 | 50.72 | $40.91 | 1.0M |
| 2025-01-17 | 51.43 | $40.72 | 802305 |
| 2025-01-16 | 52.38 | $40.61 | 851627 |
| 2025-01-15 | 53.42 | $43.93 | 605526 |
| 2025-01-14 | 54.28 | $45.35 | 875531 |
| 2025-01-13 | 55.09 | $45.06 | 1.3M |
| 2025-01-10 | 56.01 | $46.76 | 2.1M |
| 2025-01-08 | 56.79 | $50.82 | 2.3M |
| 2025-01-07 | 57.33 | $57.81 | 2.4M |
| 2025-01-06 | 57.69 | $53.49 | 769000 |
| 2025-01-03 | 58.33 | $53.92 | 662340 |
| 2025-01-02 | 58.98 | $53.24 | 941975 |
| 2024-12-31 | 59.31 | $53.54 | 880941 |
| 2024-12-30 | 58.64 | $52.50 | 604100 |
| 2024-12-27 | 58.27 | $54.10 | 492700 |
| 2024-12-26 | 57.89 | $55.17 | 670700 |
| 2024-12-24 | 57.53 | $56.14 | 378043 |
| 2024-12-23 | 57.16 | $56.75 | 521800 |
| 2024-12-20 | 56.84 | $56.83 | 1.3M |
| 2024-12-19 | 56.33 | $56.75 | 906448 |
| 2024-12-18 | 55.94 | $55.13 | 805800 |
| 2024-12-17 | 55.63 | $59.61 | 548505 |
| 2024-12-16 | 55.06 | $61.56 | 1.3M |
| 2024-12-13 | 54.42 | $61.11 | 907040 |
| 2024-12-12 | 53.92 | $61.50 | 894508 |
| 2024-12-11 | 53.44 | $63.45 | 1.0M |
| 2024-12-10 | 52.91 | $62.36 | 906700 |
| 2024-12-09 | 52.48 | $61.65 | 1.2M |
| 2024-12-06 | 52.09 | $64.99 | 1.7M |
| 2024-12-05 | 51.55 | $66.30 | 3.9M |
| 2024-12-04 | 50.98 | $66.83 | 4.0M |
| 2024-12-03 | 50.40 | $59.86 | 7.7M |
| 2024-12-02 | 50.20 | $40.18 | 3.0M |
| 2024-11-29 | 50.91 | $45.21 | 534619 |
| 2024-11-27 | 51.35 | $46.39 | 650131 |
| 2024-11-26 | 51.83 | $48.00 | 457414 |
| 2024-11-25 | 52.14 | $48.82 | 1.2M |
| 2024-11-22 | 52.42 | $50.31 | 797810 |
| 2024-11-21 | 52.57 | $46.50 | 786000 |
| 2024-11-20 | 52.91 | $48.96 | 391500 |
| 2024-11-19 | 53.05 | $49.01 | 632330 |
| 2024-11-18 | 53.24 | $48.12 | 530206 |
| 2024-11-15 | 53.36 | $48.76 | 699105 |
| 2024-11-14 | 53.42 | $51.10 | 395039 |
| 2024-11-13 | 53.36 | $51.99 | 346972 |
| 2024-11-12 | 53.23 | $52.84 | 583641 |
| 2024-11-11 | 53.23 | $53.68 | 1.0M |
| 2024-11-08 | 53.01 | $53.92 | 845000 |
| 2024-11-07 | 52.79 | $54.21 | 706200 |
| 2024-11-06 | 52.44 | $54.89 | 1.0M |
| 2024-11-05 | 52.00 | $55.28 | 447310 |
| 2024-11-04 | 51.48 | $55.87 | 838699 |
| 2024-11-01 | 50.89 | $54.39 | 572929 |
| 2024-10-31 | 50.42 | $53.99 | 604800 |
| 2024-10-30 | 49.93 | $55.95 | 529503 |
| 2024-10-29 | 49.31 | $54.21 | 300000 |
| 2024-10-28 | 48.82 | $54.36 | 673752 |
| 2024-10-25 | 48.38 | $53.41 | 1.1M |
| 2024-10-24 | 48.02 | $53.31 | 597164 |
| 2024-10-23 | 47.68 | $51.75 | 1.4M |
| 2024-10-22 | 47.49 | $52.80 | 547223 |
| 2024-10-21 | 47.28 | $50.49 | 329709 |
| 2024-10-18 | 47.27 | $50.03 | 832400 |
| 2024-10-17 | 47.28 | $49.81 | 566300 |
| 2024-10-16 | 47.29 | $49.41 | 929355 |
| 2024-10-15 | 47.23 | $52.74 | 761647 |
| 2024-10-14 | 47.07 | $49.35 | 422814 |
| 2024-10-11 | 47.09 | $49.55 | 743600 |
| 2024-10-10 | 47.12 | $47.22 | 517902 |
| 2024-10-09 | 47.08 | $46.00 | 447351 |
| 2024-10-08 | 46.97 | $44.93 | 545400 |
| 2024-10-07 | 47.00 | $44.15 | 501734 |
| 2024-10-04 | 46.88 | $45.02 | 412800 |
| 2024-10-03 | 46.69 | $44.17 | 631900 |
| 2024-10-02 | 46.67 | $43.45 | 714100 |
| 2024-10-01 | 46.72 | $44.50 | 592000 |
| 2024-09-30 | 46.75 | $45.43 | 879722 |
| 2024-09-27 | 46.83 | $46.25 | 541000 |
| 2024-09-26 | 46.74 | $46.62 | 508674 |
| 2024-09-25 | 46.62 | $47.89 | 354214 |
| 2024-09-24 | 46.49 | $48.58 | 312800 |
| 2024-09-23 | 46.38 | $50.26 | 828600 |
| 2024-09-20 | 46.16 | $50.20 | 1.7M |
| 2024-09-19 | 45.86 | $49.98 | 749754 |
| 2024-09-18 | 45.61 | $48.32 | 511200 |
| 2024-09-17 | 45.44 | $49.46 | 482347 |
| 2024-09-16 | 45.14 | $49.89 | 457200 |
| 2024-09-13 | 44.71 | $50.01 | 569499 |
| 2024-09-12 | 44.28 | $46.53 | 1.6M |
| 2024-09-11 | 43.96 | $43.71 | 465000 |
| 2024-09-10 | 43.68 | $45.52 | 779129 |
| 2024-09-09 | 43.24 | $41.85 | 427402 |
| 2024-09-06 | 42.94 | $41.26 | 874719 |
| 2024-09-05 | 42.70 | $43.71 | 188730 |
| 2024-09-04 | 42.28 | $44.47 | 371929 |
| 2024-09-03 | 41.90 | $45.01 | 329100 |
| 2024-08-30 | 41.51 | $46.98 | 423900 |
| 2024-08-29 | 41.10 | $44.64 | 284400 |
| 2024-08-28 | 40.94 | $44.21 | 253700 |
| 2024-08-27 | 40.76 | $45.17 | 266600 |
| 2024-08-26 | 40.56 | $46.39 | 152700 |
| 2024-08-23 | 40.33 | $45.92 | 355223 |
| 2024-08-22 | 40.23 | $44.20 | 370300 |
| 2024-08-21 | 40.16 | $44.90 | 340200 |
| 2024-08-20 | 40.19 | $44.92 | 384503 |
| 2024-08-19 | 40.21 | $43.42 | 532422 |
| 2024-08-16 | 40.43 | $41.32 | 321500 |
| 2024-08-15 | 40.59 | $41.52 | 585900 |
| 2024-08-14 | 40.67 | $40.17 | 1.1M |
| 2024-08-13 | 40.86 | $38.11 | 484400 |
| 2024-08-12 | 41.27 | $36.60 | 290068 |
| 2024-08-09 | 41.61 | $35.86 | 400907 |
| 2024-08-08 | 42.03 | $36.49 | 824600 |
| 2024-08-07 | 42.32 | $35.29 | 654242 |
| 2024-08-06 | 42.64 | $36.90 | 663213 |
| 2024-08-05 | 42.87 | $37.23 | 715100 |
| 2024-08-02 | 42.98 | $38.76 | 596823 |
| 2024-08-01 | 43.04 | $41.46 | 424940 |
| 2024-07-31 | 42.89 | $40.60 | 1.2M |
| 2024-07-30 | 42.83 | $41.23 | 421039 |
| 2024-07-29 | 42.85 | $41.68 | 499600 |
| 2024-07-26 | 42.86 | $43.99 | 415722 |
| 2024-07-25 | 42.68 | $42.76 | 436237 |
| 2024-07-24 | 42.53 | $45.40 | 323049 |
| 2024-07-23 | 42.34 | $45.42 | 885511 |
| 2024-07-22 | 42.23 | $47.72 | 461653 |
| 2024-07-19 | 41.89 | $44.68 | 364284 |
| 2024-07-18 | 41.67 | $43.05 | 530779 |
| 2024-07-17 | 41.54 | $43.91 | 638099 |
| 2024-07-16 | 41.35 | $46.38 | 856233 |
| 2024-07-15 | 41.13 | $43.47 | 599905 |
| 2024-07-12 | 41.07 | $44.23 | 552681 |
| 2024-07-11 | 41.00 | $42.28 | 661141 |
| 2024-07-10 | 40.99 | $41.55 | 492828 |
| 2024-07-09 | 41.08 | $41.66 | 587156 |
| 2024-07-08 | 41.20 | $39.45 | 447011 |
| 2024-07-05 | 41.36 | $39.90 | 388081 |
| 2024-07-03 | 41.70 | $38.50 | 393895 |
| 2024-07-02 | 42.20 | $39.30 | 440522 |
| 2024-07-01 | 42.99 | $41.72 | 637663 |
| 2024-06-28 | 43.58 | $41.89 | 2.7M |
| 2024-06-27 | 44.00 | $40.34 | 492734 |
| 2024-06-26 | 44.37 | $39.80 | 483523 |
| 2024-06-25 | 44.74 | $41.47 | 529208 |
| 2024-06-24 | 44.93 | $43.22 | 783026 |
| 2024-06-21 | 44.92 | $40.96 | 2.1M |
| 2024-06-20 | 45.14 | $40.30 | 616548 |
| 2024-06-18 | 45.40 | $40.40 | 485171 |
| 2024-06-17 | 45.78 | $40.08 | 651582 |
| 2024-06-14 | 46.13 | $42.00 | 416565 |
| 2024-06-13 | 46.41 | $42.37 | 458028 |
| 2024-06-12 | 46.66 | $42.75 | 425968 |
| 2024-06-11 | 46.92 | $42.04 | 559191 |
| 2024-06-10 | 47.32 | $43.38 | 705405 |
| 2024-06-07 | 47.60 | $44.16 | 401514 |
| 2024-06-06 | 47.99 | $42.59 | 1.2M |
| 2024-06-05 | 48.62 | $46.77 | 966330 |
| 2024-06-04 | 49.36 | $48.52 | 1.8M |
| 2024-06-03 | 50.04 | $54.98 | 2.5M |
| 2024-05-31 | 50.53 | $53.50 | 866826 |
| 2024-05-30 | 50.98 | $50.41 | 1.1M |
| 2024-05-29 | 51.37 | $47.60 | 486963 |
| 2024-05-28 | 51.84 | $47.26 | 578490 |
| 2024-05-24 | 52.28 | $45.37 | 695464 |
| 2024-05-23 | 52.38 | $43.02 | 614935 |
| 2024-05-22 | 52.59 | $45.35 | 375834 |
| 2024-05-21 | 52.73 | $45.49 | 879116 |
| 2024-05-20 | 52.94 | $47.99 | 903877 |
| 2024-05-17 | 52.99 | $47.10 | 698030 |
| 2024-05-16 | 53.07 | $47.51 | 680511 |
| 2024-05-15 | 53.13 | $47.48 | 918683 |
| 2024-05-14 | 53.16 | $47.91 | 690725 |
| 2024-05-13 | 53.29 | $49.99 | 864250 |
| 2024-05-10 | 53.38 | $48.92 | 1.0M |
| 2024-05-09 | 53.57 | $51.94 | 1.5M |
| 2024-05-08 | 53.47 | $55.37 | 1.6M |
| 2024-05-07 | 52.94 | $61.50 | 518330 |
| 2024-05-06 | 51.86 | $62.19 | 869256 |
| 2024-05-03 | 50.68 | $64.78 | 1.0M |
| 2024-05-02 | 49.20 | $62.43 | 1.1M |
| 2024-05-01 | 47.85 | $58.19 | 906620 |
| 2024-04-30 | 46.76 | $57.00 | 653594 |
| 2024-04-29 | 45.70 | $56.08 | 1.5M |
| 2024-04-26 | 44.78 | $47.39 | 573989 |
| 2024-04-25 | 44.29 | $47.10 | 555331 |
| 2024-04-24 | 43.84 | $48.21 | 580167 |
| 2024-04-23 | 43.37 | $49.78 | 706616 |
| 2024-04-22 | 42.80 | $48.88 | 1.1M |
| 2024-04-19 | 42.34 | $48.69 | 669574 |
| 2024-04-18 | 41.89 | $48.85 | 396836 |
| 2024-04-17 | 41.41 | $47.96 | 614427 |
| 2024-04-16 | 40.94 | $50.55 | 536776 |
| 2024-04-15 | 40.36 | $51.86 | 1.0M |
| 2024-04-12 | 39.73 | $52.65 | 1.5M |
| 2024-04-11 | 38.99 | $50.00 | 2.7M |
| 2024-04-10 | 38.49 | $44.62 | 3.3M |
| 2024-04-09 | 38.20 | $40.03 | 703432 |
| 2024-04-08 | 38.19 | $38.63 | 300488 |
| 2024-04-05 | 38.25 | $35.12 | 278739 |
| 2024-04-04 | 38.53 | $35.40 | 307357 |
| 2024-04-03 | 38.86 | $36.34 | 312538 |
| 2024-04-02 | 39.21 | $35.87 | 521904 |
| 2024-04-01 | 39.54 | $37.69 | 286865 |
| 2024-03-28 | 40.04 | $37.65 | 395979 |
| 2024-03-27 | 40.58 | $37.92 | 397391 |
| 2024-03-26 | 41.01 | $38.84 | 355146 |
| 2024-03-25 | 41.56 | $38.53 | 293294 |
| 2024-03-22 | 40.39 | $39.53 | 244144 |
| 2024-03-21 | 39.19 | $39.85 | 595447 |
| 2024-03-20 | 37.93 | $39.13 | 442821 |
| 2024-03-19 | 36.63 | $38.63 | 1.0M |
| 2024-03-18 | 35.20 | $38.81 | 208073 |
| 2024-03-15 | 33.73 | $39.45 | 848640 |
| 2024-03-14 | 32.23 | $37.77 | 542824 |
| 2024-03-13 | 30.80 | $39.92 | 308679 |
| 2024-03-12 | 29.20 | $38.83 | 642658 |
| 2024-03-11 | 27.69 | $39.97 | 503938 |
| 2024-03-08 | 26.16 | $39.81 | 377180 |
| 2024-03-07 | 24.63 | $40.61 | 497644 |
| 2024-03-06 | 23.04 | $42.07 | 475958 |
| 2024-03-05 | 21.38 | $43.24 | 1.0M |
| 2024-03-04 | 19.65 | $42.61 | 1.3M |
| 2024-03-01 | 17.94 | $47.67 | 1.6M |
| 2024-02-29 | 15.98 | $48.38 | 4.5M |
| 2024-02-28 | 13.99 | $46.60 | 5.9M |
| 2024-02-27 | 12.12 | $49.75 | 15.5M |
| 2024-02-26 | 10.10 | $15.10 | 761705 |
| 2024-02-23 | 9.82 | $15.69 | 386017 |
| 2024-02-22 | 9.51 | $14.61 | 637236 |
| 2024-02-21 | 9.25 | $13.14 | 1.1M |
| 2024-02-20 | 9.07 | $9.96 | 186374 |
| 2024-02-16 | 9.06 | $9.43 | 61448 |
| 2024-02-15 | 9.05 | $9.50 | 65361 |
| 2024-02-14 | 9.03 | $9.04 | 90883 |
| 2024-02-13 | 9.06 | $7.93 | 127640 |
| 2024-02-12 | 9.14 | $8.61 | 184134 |
| 2024-02-09 | 9.22 | $9.43 | 44636 |
| 2024-02-08 | 9.27 | $9.20 | 87070 |
| 2024-02-07 | 9.37 | $8.81 | 45332 |
| 2024-02-06 | 9.48 | $8.88 | 52365 |
| 2024-02-05 | 9.57 | $8.69 | 166238 |
| 2024-02-02 | 9.65 | $8.32 | 46009 |
| 2024-02-01 | 9.76 | $8.49 | 116920 |
| 2024-01-31 | 9.85 | $8.56 | 48035 |
| 2024-01-30 | 9.97 | $9.16 | 77884 |
| 2024-01-29 | 10.05 | $9.52 | 62788 |
| 2024-01-26 | 10.16 | $9.33 | 35281 |
| 2024-01-25 | 10.24 | $9.62 | 54672 |
| 2024-01-24 | 10.28 | $9.37 | 64353 |
| 2024-01-23 | 10.34 | $9.58 | 81230 |
| 2024-01-22 | 10.36 | $9.66 | 69538 |
| 2024-01-19 | 10.36 | $9.25 | 125595 |
| 2024-01-18 | 10.43 | $9.22 | 80229 |
| 2024-01-17 | 10.48 | $9.49 | 192072 |
| 2024-01-16 | 10.53 | $9.69 | 72037 |
| 2024-01-12 | 10.58 | $10.15 | 71824 |
| 2024-01-11 | 10.58 | $10.45 | 85948 |
| 2024-01-10 | 10.53 | $11.13 | 82723 |
| 2024-01-09 | 10.42 | $10.95 | 80642 |
| 2024-01-08 | 10.32 | $10.79 | 92918 |
| 2024-01-05 | 10.26 | $10.31 | 116674 |
| 2024-01-04 | 10.21 | $10.49 | 69997 |
| 2024-01-03 | 10.15 | $10.30 | 81108 |
| 2024-01-02 | 10.09 | $11.02 | 107572 |
| 2023-12-29 | 9.99 | $10.73 | 102050 |
| 2023-12-28 | 9.89 | $11.70 | 164789 |
| 2023-12-27 | 9.78 | $10.87 | 150633 |
| 2023-12-26 | 9.74 | $10.44 | 36110 |
| 2023-12-22 | 9.72 | $10.57 | 56651 |
| 2023-12-21 | 9.65 | $10.04 | 93901 |
| 2023-12-20 | 9.60 | $9.53 | 174248 |
| 2023-12-19 | 9.56 | $10.71 | 90566 |
| 2023-12-18 | 9.48 | $10.33 | 75899 |
| 2023-12-15 | 9.40 | $10.37 | 446612 |
| 2023-12-14 | 9.32 | $10.75 | 84808 |
| 2023-12-13 | 9.22 | $10.12 | 78876 |
| 2023-12-12 | 9.13 | $9.40 | 77417 |
| 2023-12-11 | 9.02 | $9.01 | 113393 |
| 2023-12-08 | 8.87 | $9.01 | 67195 |
| 2023-12-07 | 8.71 | $9.42 | 47568 |
| 2023-12-06 | 8.57 | $9.30 | 43822 |
| 2023-12-05 | 8.43 | $9.32 | 42443 |
| 2023-12-04 | 8.28 | $9.22 | 67996 |
| 2023-12-01 | 8.16 | $9.04 | 115341 |
| 2023-11-30 | 8.03 | $8.73 | 111612 |
| 2023-11-29 | 7.92 | $9.48 | 82974 |
| 2023-11-28 | 7.76 | $9.94 | 113178 |
| 2023-11-27 | 7.57 | $10.04 | 139059 |
| 2023-11-24 | 7.37 | $9.23 | 38384 |
| 2023-11-22 | 7.22 | $9.11 | 85804 |
| 2023-11-21 | 7.08 | $8.70 | 65247 |
| 2023-11-20 | 6.97 | $9.05 | 147157 |
| 2023-11-17 | 6.85 | $8.68 | 110554 |
| 2023-11-16 | 6.76 | $8.82 | 124084 |
| 2023-11-15 | 6.67 | $8.78 | 110534 |
| 2023-11-14 | 6.60 | $8.33 | 193051 |
| 2023-11-13 | 6.58 | $7.09 | 989436 |
| 2023-11-10 | 6.65 | $6.04 | 107239 |
| 2023-11-09 | 6.79 | $5.85 | 184341 |
| 2023-11-08 | 6.94 | $6.62 | 163507 |
| 2023-11-07 | 7.08 | $6.56 | 165788 |
| 2023-11-06 | 7.25 | $6.25 | 75058 |
| 2023-11-03 | 7.44 | $6.77 | 117092 |
| 2023-11-02 | 7.60 | $6.55 | 65242 |
| 2023-11-01 | 7.79 | $6.42 | 61835 |
| 2023-10-31 | 7.96 | $6.42 | 176484 |
| 2023-10-30 | 8.10 | $6.13 | 61377 |
| 2023-10-27 | 8.27 | $6.02 | 65980 |
| 2023-10-26 | 8.47 | $6.22 | 193611 |
| 2023-10-25 | 8.65 | $6.20 | 55834 |
| 2023-10-24 | 8.84 | $6.64 | 282459 |
| 2023-10-23 | 9.00 | $6.64 | 76274 |
| 2023-10-20 | 9.16 | $6.75 | 97148 |
| 2023-10-19 | 9.30 | $7.12 | 57154 |
| 2023-10-18 | 9.42 | $7.43 | 114173 |
| 2023-10-17 | 9.54 | $7.84 | 139021 |
| 2023-10-16 | 9.63 | $8.60 | 254851 |
| 2023-10-13 | 9.70 | $8.74 | 103635 |
| 2023-10-12 | 9.76 | $8.89 | 76345 |
| 2023-10-11 | 9.83 | $9.49 | 46329 |
| 2023-10-10 | 9.87 | $9.79 | 43533 |
| 2023-10-09 | 9.90 | $10.15 | 182081 |
| 2023-10-06 | 9.93 | $10.04 | 62052 |
| 2023-10-05 | 9.93 | $10.25 | 57440 |
| 2023-10-04 | 9.95 | $9.80 | 38347 |
| 2023-10-03 | 10.00 | $9.25 | 63287 |
| 2023-10-02 | 10.06 | $9.50 | 95697 |
| 2023-09-29 | 10.14 | $10.08 | 75269 |
| 2023-09-28 | 10.18 | $9.78 | 72605 |
| 2023-09-27 | 10.22 | $9.96 | 24191 |
| 2023-09-26 | 10.27 | $9.94 | 44617 |
| 2023-09-25 | 10.33 | $9.71 | 62900 |
| 2023-09-22 | 10.39 | $9.60 | 88833 |
| 2023-09-21 | 10.47 | $9.56 | 72002 |
| 2023-09-20 | 10.57 | $9.78 | 41443 |
| 2023-09-19 | 10.65 | $9.64 | 34760 |
| 2023-09-18 | 10.73 | $10.07 | 48771 |
| 2023-09-15 | 10.78 | $9.87 | 107557 |
| 2023-09-14 | 10.84 | $10.43 | 47090 |
| 2023-09-13 | 10.88 | $10.26 | 61858 |
| 2023-09-12 | 10.97 | $10.26 | 60652 |
| 2023-09-11 | 11.08 | $10.73 | 65499 |
| 2023-09-08 | 11.17 | $10.19 | 49962 |
| 2023-09-07 | 11.29 | $10.66 | 30899 |
| 2023-09-06 | 11.39 | $10.64 | 54501 |
| 2023-09-05 | 11.46 | $10.56 | 82349 |
| 2023-09-01 | 11.53 | $11.01 | 59529 |
| 2023-08-31 | 11.60 | $11.00 | 108697 |
| 2023-08-30 | 11.68 | $10.54 | 101425 |
| 2023-08-29 | 11.79 | $10.92 | 54826 |
| 2023-08-28 | 11.91 | $11.12 | 82881 |
| 2023-08-25 | 12.05 | $11.01 | 56053 |
| 2023-08-24 | 12.17 | $11.13 | 50745 |
| 2023-08-23 | 12.24 | $11.60 | 128522 |
| 2023-08-22 | 12.32 | $11.31 | 67432 |
| 2023-08-21 | 12.41 | $11.31 | 75941 |
| 2023-08-18 | 12.53 | $11.06 | 80664 |
| 2023-08-17 | 12.62 | $11.11 | 117051 |
| 2023-08-16 | 12.68 | $11.18 | 151240 |
| 2023-08-15 | 12.76 | $12.00 | 94373 |
| 2023-08-14 | 12.78 | $12.53 | 47047 |
| 2023-08-11 | 12.76 | $12.58 | 33976 |
| 2023-08-10 | 12.76 | $12.59 | 63985 |
| 2023-08-09 | 12.76 | $12.68 | 89036 |
| 2023-08-08 | 12.76 | $11.87 | 90696 |
| 2023-08-07 | 12.76 | $12.06 | 111734 |
| 2023-08-04 | 12.77 | $12.35 | 110812 |
| 2023-08-03 | 12.77 | $12.67 | 56498 |
| 2023-08-02 | 12.74 | $12.77 | 62744 |
| 2023-08-01 | 12.70 | $13.24 | 56410 |
| 2023-07-31 | 12.66 | $14.00 | 104771 |
| 2023-07-28 | 12.55 | $13.41 | 93383 |
| 2023-07-27 | 12.46 | $12.47 | 97053 |
| 2023-07-26 | 12.41 | $13.19 | 171928 |
| 2023-07-25 | 12.33 | $13.19 | 208330 |
| 2023-07-24 | 12.27 | $13.64 | 202970 |
| 2023-07-21 | 12.21 | $12.79 | 66571 |
| 2023-07-20 | 12.18 | $12.47 | 57777 |
| 2023-07-19 | 12.15 | $12.69 | 158484 |
| 2023-07-18 | 12.14 | $12.49 | 327868 |
| 2023-07-17 | 12.14 | $12.12 | 131893 |
| 2023-07-14 | 12.19 | $12.46 | 32412 |
| 2023-07-13 | 12.23 | $12.58 | 40003 |
| 2023-07-12 | 12.31 | $12.64 | 76804 |
| 2023-07-11 | 12.33 | $11.97 | 31655 |
| 2023-07-10 | 12.36 | $12.30 | 62922 |
| 2023-07-07 | 12.40 | $12.21 | 148617 |
| 2023-07-06 | 12.50 | $12.08 | 57465 |
| 2023-07-05 | 12.59 | $12.15 | 54963 |
| 2023-07-03 | 12.68 | $12.28 | 72027 |
| 2023-06-30 | 12.75 | $11.87 | 142455 |
| 2023-06-29 | 12.76 | $11.53 | 621175 |
| 2023-06-28 | 12.76 | $11.52 | 87052 |
| 2023-06-27 | 12.74 | $11.56 | 129091 |
| 2023-06-26 | 12.73 | $11.99 | 61621 |
| 2023-06-23 | 12.70 | $12.50 | 172153 |
| 2023-06-22 | 12.72 | $12.12 | 77126 |
| 2023-06-21 | 12.82 | $12.00 | 182781 |
| 2023-06-20 | 12.90 | $12.35 | 74811 |
| 2023-06-16 | 12.95 | $12.57 | 106308 |
| 2023-06-15 | 12.95 | $13.10 | 55270 |
| 2023-06-14 | 12.90 | $13.22 | 75336 |
| 2023-06-13 | 12.81 | $14.20 | 75204 |
| 2023-06-12 | 12.70 | $12.99 | 58025 |
| 2023-06-09 | 12.69 | $12.58 | 79275 |
| 2023-06-08 | 12.71 | $13.23 | 78768 |
| 2023-06-07 | 12.74 | $14.20 | 246070 |
| 2023-06-06 | 12.70 | $13.75 | 227372 |
| 2023-06-05 | 12.70 | $13.96 | 113575 |
| 2023-06-02 | 12.74 | $13.67 | 99115 |
| 2023-06-01 | 12.79 | $12.10 | 89324 |
| 2023-05-31 | 12.94 | $11.62 | 192729 |
| 2023-05-30 | 13.10 | $11.08 | 87306 |
| 2023-05-26 | 13.31 | $11.39 | 92519 |
| 2023-05-25 | 13.51 | $11.46 | 82203 |
| 2023-05-24 | 13.68 | $12.85 | 81171 |
| 2023-05-23 | 13.77 | $14.13 | 89905 |
| 2023-05-22 | 13.80 | $13.53 | 153226 |
| 2023-05-19 | 13.88 | $13.36 | 117815 |
| 2023-05-18 | 13.98 | $12.60 | 1.9M |
| 2023-05-17 | 14.14 | $12.00 | 857455 |
| 2023-05-16 | 14.33 | $11.53 | 190350 |
| 2023-05-15 | 14.52 | $12.03 | 61184 |
| 2023-05-12 | 14.67 | $12.75 | 31552 |
| 2023-05-11 | 14.76 | $13.01 | 46369 |
| 2023-05-10 | 14.86 | $13.86 | 32195 |
| 2023-05-09 | 14.87 | $13.32 | 31761 |
| 2023-05-08 | 14.90 | $13.71 | 46689 |
| 2023-05-05 | 14.89 | $14.75 | 41534 |
| 2023-05-04 | 14.82 | $14.75 | 103992 |
| 2023-05-03 | 14.70 | $15.00 | 89983 |
| 2023-05-02 | 14.53 | $14.86 | 70935 |
| 2023-05-01 | 14.40 | $15.35 | 63302 |
| 2023-04-28 | 14.24 | $15.32 | 21779 |
| 2023-04-27 | 14.06 | $14.94 | 15630 |
| 2023-04-26 | 13.94 | $14.61 | 41033 |
| 2023-04-25 | 13.77 | $14.80 | 39747 |
| 2023-04-24 | 13.61 | $15.04 | 64963 |
| 2023-04-21 | 13.43 | $15.41 | 93978 |
| 2023-04-20 | 13.22 | $15.70 | 21705 |
| 2023-04-19 | 13.01 | $15.92 | 25721 |
| 2023-04-18 | 12.79 | $15.36 | 72184 |
| 2023-04-17 | 12.60 | $14.89 | 10805 |
| 2023-04-14 | 12.46 | $14.64 | 48189 |
| 2023-04-13 | 12.39 | $14.98 | 35166 |
| 2023-04-12 | 12.31 | $14.06 | 65983 |
| 2023-04-11 | 12.32 | $13.91 | 45187 |
| 2023-04-10 | 12.32 | $13.51 | 50063 |
| 2023-04-06 | 12.35 | $13.42 | 64871 |
| 2023-04-05 | 12.38 | $12.20 | 39676 |
| 2023-04-04 | 12.56 | $11.66 | 31054 |
| 2023-04-03 | 12.79 | $12.36 | 43868 |
| 2023-03-31 | 12.96 | $12.10 | 89222 |
| 2023-03-30 | 13.17 | $11.60 | 86123 |
| 2023-03-29 | 13.40 | $12.55 | 172896 |
| 2023-03-28 | 13.61 | $11.25 | 89111 |
| 2023-03-27 | 13.88 | $11.58 | 80731 |
| 2023-03-24 | 14.13 | $11.50 | 406687 |
| 2023-03-23 | 14.32 | $11.29 | 47179 |
| 2023-03-22 | 14.62 | $11.34 | 56436 |
| 2023-03-21 | 14.90 | $11.53 | 79826 |
| 2023-03-20 | 15.19 | $11.70 | 55594 |
| 2023-03-17 | 15.49 | $11.93 | 149698 |
| 2023-03-16 | 15.71 | $13.24 | 49140 |
| 2023-03-15 | 15.90 | $13.45 | 30672 |
| 2023-03-14 | 16.12 | $14.36 | 34903 |
| 2023-03-13 | 16.38 | $13.76 | 72547 |
| 2023-03-10 | 16.61 | $14.09 | 127850 |
| 2023-03-09 | 16.80 | $14.12 | 43846 |
| 2023-03-08 | 17.08 | $15.78 | 40908 |
| 2023-03-07 | 17.31 | $16.22 | 27876 |
| 2023-03-06 | 17.57 | $15.78 | 44717 |
| 2023-03-03 | 17.83 | $16.34 | 28988 |
| 2023-03-02 | 18.10 | $16.28 | 25809 |
| 2023-03-01 | 18.30 | $16.59 | 33676 |
| 2023-02-28 | 18.58 | $16.63 | 283983 |
| 2023-02-27 | 18.85 | $16.66 | 69767 |
| 2023-02-24 | 19.12 | $15.33 | 49609 |
| 2023-02-23 | 19.45 | $17.21 | 33096 |
| 2023-02-22 | 19.67 | $17.09 | 60659 |
| 2023-02-21 | 19.88 | $17.30 | 42727 |
| 2023-02-17 | 20.04 | $17.66 | 45487 |
| 2023-02-16 | 20.24 | $16.39 | 115861 |
| 2023-02-15 | 20.49 | $17.01 | 49323 |
| 2023-02-14 | 20.71 | $17.82 | 70991 |
| 2023-02-13 | 20.92 | $19.50 | 224061 |
| 2023-02-10 | 20.97 | $18.42 | 66462 |
| 2023-02-09 | 20.93 | $17.86 | 56047 |
| 2023-02-08 | 20.78 | $19.74 | 48750 |
| 2023-02-07 | 20.55 | $20.44 | 85941 |
| 2023-02-06 | 20.24 | $21.28 | 61653 |
| 2023-02-03 | 19.80 | $21.00 | 63620 |
| 2023-02-02 | 19.41 | $21.84 | 75935 |
| 2023-02-01 | 19.01 | $20.21 | 177270 |
| 2023-01-31 | 18.70 | $22.21 | 90567 |
| 2023-01-30 | 18.25 | $22.08 | 83604 |
| 2023-01-27 | 17.82 | $22.00 | 30456 |
| 2023-01-26 | 17.32 | $22.00 | 220302 |
| 2023-01-25 | 16.81 | $21.64 | 57142 |
| 2023-01-24 | 16.32 | $21.11 | 101740 |
| 2023-01-23 | 15.87 | $20.50 | 67600 |
| 2023-01-20 | 15.44 | $21.71 | 72116 |
| 2023-01-19 | 14.95 | $21.33 | 101331 |
| 2023-01-18 | 14.44 | $21.53 | 586019 |
| 2023-01-17 | 13.98 | $22.01 | 161383 |
| 2023-01-13 | 13.52 | $20.57 | 456825 |
| 2023-01-12 | 13.16 | $17.45 | 46807 |
| 2023-01-11 | 13.01 | $15.02 | 84086 |
| 2023-01-10 | 12.97 | $15.07 | 992453 |
| 2023-01-09 | 12.93 | $14.25 | 254084 |
| 2023-01-06 | 12.96 | $12.56 | 424992 |
| 2023-01-05 | 13.02 | $13.12 | 49974 |
| 2023-01-04 | 13.04 | $13.81 | 102846 |
| 2023-01-03 | 13.02 | $14.02 | 101737 |
| 2022-12-30 | 13.00 | $13.17 | 31808 |
| 2022-12-29 | 13.03 | $13.50 | 64566 |
| 2022-12-28 | 13.03 | $12.08 | 23297 |
| 2022-12-27 | 13.11 | $11.73 | 27332 |
| 2022-12-23 | 13.20 | $11.86 | 67614 |
| 2022-12-22 | 13.30 | $12.04 | 52458 |
| 2022-12-21 | 13.40 | $12.01 | 51221 |
| 2022-12-20 | 13.52 | $11.80 | 186628 |
| 2022-12-19 | 13.65 | $11.10 | 47070 |
| 2022-12-16 | 13.82 | $12.45 | 486121 |
| 2022-12-15 | 13.99 | $12.70 | 102267 |
| 2022-12-14 | 14.14 | $13.50 | 82875 |
| 2022-12-13 | 14.28 | $14.31 | 58602 |
| 2022-12-12 | 14.39 | $14.40 | 66701 |
| 2022-12-09 | 14.57 | $14.11 | 53148 |
| 2022-12-08 | 14.71 | $15.01 | 71322 |
| 2022-12-07 | 14.74 | $13.67 | 62073 |
| 2022-12-06 | 14.91 | $13.50 | 63370 |
| 2022-12-05 | 15.09 | $13.50 | 92671 |
| 2022-12-02 | 15.34 | $13.63 | 49556 |
| 2022-12-01 | 15.57 | $13.61 | 117116 |
| 2022-11-30 | 15.80 | $13.64 | 35560 |
| 2022-11-29 | 16.03 | $13.53 | 51227 |
| 2022-11-28 | 16.26 | $13.64 | 45054 |
| 2022-11-25 | 16.47 | $13.93 | 37216 |
| 2022-11-23 | 16.63 | $14.00 | 83326 |
| 2022-11-22 | 16.79 | $14.38 | 53162 |
| 2022-11-21 | 16.93 | $14.30 | 38048 |
| 2022-11-18 | 17.04 | $14.56 | 44462 |
| 2022-11-17 | 17.19 | $15.79 | 82895 |
| 2022-11-16 | 17.19 | $15.70 | 65542 |
| 2022-11-15 | 17.17 | $16.48 | 41977 |
| 2022-11-14 | 17.10 | $16.45 | 77470 |
| 2022-11-11 | 16.97 | $17.93 | 70931 |
| 2022-11-10 | 16.72 | $16.95 | 381749 |
| 2022-11-09 | 16.55 | $15.65 | 87346 |
| 2022-11-08 | 16.44 | $17.11 | 55729 |
| 2022-11-07 | 16.23 | $17.01 | 49560 |
| 2022-11-04 | 16.03 | $18.43 | 35868 |
| 2022-11-03 | 15.73 | $18.26 | 47750 |
| 2022-11-02 | 15.49 | $18.22 | 56907 |
| 2022-11-01 | 15.29 | $18.25 | 40956 |
| 2022-10-31 | 15.06 | $18.08 | 486771 |
| 2022-10-28 | 14.80 | $17.92 | 322103 |
| 2022-10-27 | 14.58 | $17.11 | 27990 |
| 2022-10-26 | 14.40 | $17.27 | 50437 |
| 2022-10-25 | 14.21 | $17.21 | 27698 |
| 2022-10-24 | 13.99 | $16.50 | 21739 |
| 2022-10-21 | 13.81 | $17.50 | 106446 |
| 2022-10-20 | 13.56 | $15.75 | 21990 |
| 2022-10-19 | 13.44 | $15.33 | 43371 |
| 2022-10-18 | 13.35 | $15.00 | 34309 |
| 2022-10-17 | 13.28 | $13.84 | 51343 |
| 2022-10-14 | 13.25 | $13.04 | 15612 |
| 2022-10-13 | 13.24 | $13.50 | 52662 |
| 2022-10-12 | 13.23 | $13.53 | 40423 |
| 2022-10-11 | 13.21 | $12.79 | 36358 |
| 2022-10-10 | 13.21 | $13.12 | 28238 |
| 2022-10-07 | 13.24 | $12.36 | 34200 |
| 2022-10-06 | 13.28 | $13.48 | 19839 |
| 2022-10-05 | 13.28 | $14.16 | 26301 |
| 2022-10-04 | 13.21 | $13.73 | 135846 |
| 2022-10-03 | 13.12 | $12.91 | 33887 |
| 2022-09-30 | 13.03 | $13.54 | 40528 |
| 2022-09-29 | 12.90 | $13.37 | 32722 |
| 2022-09-28 | 12.78 | $13.60 | 72797 |
| 2022-09-27 | 12.65 | $12.79 | 36502 |
| 2022-09-26 | 12.55 | $12.78 | 49389 |
| 2022-09-23 | 12.49 | $12.51 | 20643 |
| 2022-09-22 | 12.49 | $13.32 | 26688 |
| 2022-09-21 | 12.46 | $13.54 | 80322 |
| 2022-09-20 | 12.51 | $13.74 | 64348 |
| 2022-09-19 | 12.53 | $13.25 | 26265 |
| 2022-09-16 | 12.57 | $12.76 | 225452 |
| 2022-09-15 | 12.61 | $13.25 | 70356 |
| 2022-09-14 | 12.62 | $13.21 | 40187 |
| 2022-09-13 | 12.63 | $12.81 | 52106 |
| 2022-09-12 | 12.71 | $13.67 | 172495 |
| 2022-09-09 | 12.69 | $13.23 | 37954 |
| 2022-09-08 | 12.70 | $13.36 | 64089 |
| 2022-09-07 | 12.73 | $12.92 | 32429 |
| 2022-09-06 | 12.70 | $11.76 | 77259 |
| 2022-09-02 | 12.81 | $11.09 | 29387 |
| 2022-09-01 | 12.94 | $11.11 | 14289 |
| 2022-08-31 | 13.07 | $10.82 | 36997 |
| 2022-08-30 | 13.13 | $11.09 | 22586 |
| 2022-08-29 | 13.16 | $10.87 | 21991 |
| 2022-08-26 | 13.20 | $11.41 | 34614 |
| 2022-08-25 | 13.25 | $12.56 | 18022 |
| 2022-08-24 | 13.28 | $12.68 | 45272 |
| 2022-08-23 | 13.36 | $14.59 | 47743 |
| 2022-08-22 | 13.32 | $14.25 | 51192 |
| 2022-08-19 | 13.30 | $13.93 | 32536 |
| 2022-08-18 | 13.35 | $13.50 | 42355 |
| 2022-08-17 | 13.47 | $13.55 | 45367 |
| 2022-08-16 | 13.56 | $13.46 | 28556 |
| 2022-08-15 | 13.62 | $14.41 | 56445 |
| 2022-08-12 | 13.64 | $13.13 | 28624 |
| 2022-08-11 | 13.82 | $13.46 | 31053 |
| 2022-08-10 | 13.95 | $13.94 | 65864 |
| 2022-08-09 | 14.06 | $12.46 | 16303 |
| 2022-08-08 | 14.17 | $13.80 | 32170 |
| 2022-08-05 | 14.18 | $13.84 | 53556 |
| 2022-08-04 | 14.22 | $13.66 | 67120 |
| 2022-08-03 | 14.24 | $11.93 | 23991 |
| 2022-08-02 | 14.29 | $11.79 | 13830 |
| 2022-08-01 | 14.33 | $11.55 | 55045 |
| 2022-07-29 | 14.34 | $12.42 | 53806 |
| 2022-07-28 | 14.33 | $13.32 | 64961 |
| 2022-07-27 | 14.24 | $14.18 | 26173 |
| 2022-07-26 | 14.12 | $13.90 | 22364 |
| 2022-07-25 | 14.05 | $13.84 | 34934 |
| 2022-07-22 | 14.01 | $14.76 | 33440 |
| 2022-07-21 | 13.95 | $15.92 | 67141 |
| 2022-07-20 | 13.76 | $15.35 | 65821 |
| 2022-07-19 | 13.60 | $14.75 | 50706 |
| 2022-07-18 | 13.41 | $14.78 | 54384 |
| 2022-07-15 | 13.24 | $16.84 | 114530 |
| 2022-07-14 | 12.97 | $15.97 | 124911 |
| 2022-07-13 | 12.71 | $16.21 | 159057 |
| 2022-07-12 | 12.42 | $14.50 | 117720 |
| 2022-07-11 | 12.22 | $14.17 | 125506 |
| 2022-07-08 | 12.04 | $14.55 | 353996 |
| 2022-07-07 | 11.86 | $14.03 | 102017 |
| 2022-07-06 | 11.71 | $13.04 | 81322 |
| 2022-07-05 | 11.58 | $12.48 | 115907 |
| 2022-07-01 | 11.48 | $11.80 | 80055 |
| 2022-06-30 | 11.40 | $12.21 | 128724 |
| 2022-06-29 | 11.26 | $11.44 | 152333 |
| 2022-06-28 | 11.25 | $11.78 | 184904 |
| 2022-06-27 | 11.25 | $12.60 | 58914 |
| 2022-06-24 | 11.17 | $13.01 | 476436 |
| 2022-06-23 | 11.06 | $13.50 | 127334 |
| 2022-06-22 | 10.93 | $12.25 | 94537 |
| 2022-06-21 | 10.88 | $12.00 | 56876 |
| 2022-06-17 | 10.79 | $10.96 | 112243 |
| 2022-06-16 | 10.78 | $11.36 | 64222 |
| 2022-06-15 | 10.74 | $11.60 | 68776 |
| 2022-06-14 | 10.70 | $10.73 | 44266 |
| 2022-06-13 | 10.68 | $10.47 | 55899 |
| 2022-06-10 | 10.71 | $10.33 | 46095 |
| 2022-06-09 | 10.73 | $10.70 | 19019 |
| 2022-06-08 | 10.71 | $10.96 | 33961 |
| 2022-06-07 | 10.67 | $10.88 | 42773 |
| 2022-06-06 | 10.61 | $10.58 | 48360 |
| 2022-06-03 | 10.59 | $10.40 | 90734 |
| 2022-06-02 | 10.60 | $10.21 | 52365 |
| 2022-06-01 | 10.66 | $9.52 | 69625 |
| 2022-05-31 | 10.71 | $11.13 | 61519 |
| 2022-05-27 | 10.67 | $11.72 | 31100 |
| 2022-05-26 | 10.57 | $11.00 | 56260 |
| 2022-05-25 | 10.56 | $10.91 | 35713 |
| 2022-05-24 | 10.62 | $10.95 | 24728 |
| 2022-05-23 | 10.70 | $11.11 | 69795 |
| 2022-05-20 | 10.81 | $10.35 | 130143 |
| 2022-05-19 | 10.95 | $10.73 | 198586 |
| 2022-05-18 | 11.13 | $10.58 | 222869 |
| 2022-05-17 | 11.31 | $10.71 | 73481 |
| 2022-05-16 | 11.48 | $10.41 | 32938 |
| 2022-05-13 | 11.64 | $11.06 | 35478 |
| 2022-05-12 | 11.76 | $10.60 | 43711 |
| 2022-05-11 | 11.93 | $10.32 | 91961 |
| 2022-05-10 | 12.10 | $10.22 | 135524 |
| 2022-05-09 | 12.30 | $9.73 | 172715 |
| 2022-05-06 | 12.51 | $10.13 | 46793 |
| 2022-05-05 | 12.73 | $10.52 | 69434 |
| 2022-05-04 | 12.93 | $11.58 | 131233 |
| 2022-05-03 | 13.10 | $10.38 | 166333 |
| 2022-05-02 | 13.36 | $10.34 | 68503 |
| 2022-04-29 | 13.60 | $9.84 | 79702 |
| 2022-04-28 | 13.83 | $10.79 | 60535 |
| 2022-04-27 | 14.02 | $12.02 | 43962 |
| 2022-04-26 | 14.13 | $12.64 | 43972 |
| 2022-04-25 | 14.16 | $13.18 | 94662 |
| 2022-04-22 | 14.23 | $13.23 | 35260 |
| 2022-04-21 | 14.37 | $14.23 | 37769 |
| 2022-04-20 | 14.44 | $14.32 | 112171 |
| 2022-04-19 | 14.50 | $14.13 | 233753 |
| 2022-04-18 | 14.56 | $13.49 | 57582 |
| 2022-04-14 | 14.73 | $13.47 | 32337 |
| 2022-04-13 | 14.87 | $14.01 | 63547 |
| 2022-04-12 | 15.02 | $13.81 | 38528 |
| 2022-04-11 | 15.18 | $14.06 | 43843 |
| 2022-04-08 | 15.31 | $14.08 | 36340 |
| 2022-04-07 | 15.48 | $14.51 | 32222 |
| 2022-04-06 | 15.64 | $14.41 | 28583 |
| 2022-04-05 | 15.83 | $15.04 | 29790 |
| 2022-04-04 | 15.97 | $15.65 | 46489 |
| 2022-04-01 | 16.03 | $15.16 | 37735 |
| 2022-03-31 | 16.14 | $14.34 | 56236 |
| 2022-03-30 | 16.29 | $14.57 | 55467 |
| 2022-03-29 | 16.44 | $14.35 | 44768 |
| 2022-03-28 | 16.57 | $13.24 | 66059 |
| 2022-03-25 | 16.77 | $14.51 | 68093 |
| 2022-03-24 | 16.95 | $16.00 | 25359 |
| 2022-03-23 | 17.00 | $15.67 | 49869 |
| 2022-03-22 | 17.02 | $15.59 | 53717 |
| 2022-03-21 | 17.07 | $15.26 | 114231 |
| 2022-03-18 | 17.10 | $16.86 | 532902 |
| 2022-03-17 | 17.07 | $16.24 | 91365 |
| 2022-03-16 | 17.11 | $17.14 | 68515 |
| 2022-03-15 | 17.15 | $16.97 | 53551 |
| 2022-03-14 | 17.12 | $16.65 | 56935 |
| 2022-03-11 | 17.15 | $17.35 | 36852 |
| 2022-03-10 | 17.14 | $17.77 | 44736 |
| 2022-03-09 | 17.10 | $18.18 | 52339 |
| 2022-03-08 | 17.00 | $17.86 | 56510 |
| 2022-03-07 | 16.88 | $16.91 | 53600 |
| 2022-03-04 | 16.80 | $17.35 | 41420 |
| 2022-03-03 | 16.66 | $17.34 | 42543 |
| 2022-03-02 | 16.54 | $17.64 | 54244 |
| 2022-03-01 | 16.44 | $16.81 | 63358 |
| 2022-02-28 | 16.36 | $17.28 | 66120 |
| 2022-02-25 | 16.22 | $18.10 | 322687 |
| 2022-02-24 | 16.01 | $16.95 | 57569 |
| 2022-02-23 | 15.87 | $16.20 | 44921 |
| 2022-02-22 | 15.78 | $16.51 | 130806 |
| 2022-02-18 | 15.68 | $15.85 | 84441 |
| 2022-02-17 | 15.58 | $16.26 | 43289 |
| 2022-02-16 | 15.48 | $17.08 | 50754 |
| 2022-02-15 | 15.37 | $17.85 | 69500 |
| 2022-02-14 | 15.21 | $16.48 | 150406 |
| 2022-02-11 | 15.18 | $17.25 | 64170 |
| 2022-02-10 | 15.11 | $17.06 | 53886 |
| 2022-02-09 | 15.14 | $16.99 | 62443 |
| 2022-02-08 | 15.25 | $16.32 | 71775 |
| 2022-02-07 | 15.34 | $15.42 | 93601 |
| 2022-02-04 | 15.49 | $15.32 | 34818 |
| 2022-02-03 | 15.66 | $14.41 | 45542 |
| 2022-02-02 | 15.92 | $14.92 | 45206 |
| 2022-02-01 | 16.17 | $15.74 | 38312 |
| 2022-01-31 | 16.39 | $15.23 | 54408 |
| 2022-01-28 | 16.62 | $14.55 | 44955 |
| 2022-01-27 | 16.88 | $13.80 | 62994 |
| 2022-01-26 | 17.19 | $14.24 | 92755 |
| 2022-01-25 | 17.53 | $14.25 | 121418 |
| 2022-01-24 | 17.83 | $14.53 | 56983 |
| 2022-01-21 | 18.17 | $13.98 | 115947 |
| 2022-01-20 | 18.48 | $14.27 | 120138 |
| 2022-01-19 | 18.72 | $14.71 | 123745 |
| 2022-01-18 | 18.93 | $14.76 | 105012 |
| 2022-01-14 | 19.20 | $15.76 | 130392 |
| 2022-01-13 | 19.37 | $15.94 | 39112 |
| 2022-01-12 | 19.56 | $17.74 | 125135 |
| 2022-01-11 | 19.58 | $19.01 | 121056 |
| 2022-01-10 | 19.62 | $18.13 | 74084 |
| 2022-01-07 | 19.70 | $18.50 | 49022 |
| 2022-01-06 | 19.70 | $18.70 | 162009 |
| 2022-01-05 | 19.67 | $19.59 | 115194 |
| 2022-01-04 | 19.57 | $19.90 | 73512 |
| 2022-01-03 | 19.42 | $20.24 | 60947 |
| 2021-12-31 | 19.21 | $19.73 | 77804 |
| 2021-12-30 | 19.02 | $19.89 | 150278 |
| 2021-12-29 | 18.80 | $19.83 | 193939 |
| 2021-12-28 | 18.69 | $21.08 | 44461 |
| 2021-12-27 | 18.54 | $20.26 | 75278 |
| 2021-12-23 | 18.41 | $21.44 | 97237 |
| 2021-12-22 | 18.28 | $20.21 | 240578 |
| 2021-12-21 | 18.17 | $18.98 | 250448 |
| 2021-12-20 | 18.13 | $19.00 | 72200 |
| 2021-12-17 | 18.08 | $20.02 | 444900 |
| 2021-12-16 | 18.03 | $19.18 | 630568 |
| 2021-12-15 | 18.04 | $19.68 | 177106 |
| 2021-12-14 | 18.08 | $18.27 | 183163 |
| 2021-12-13 | 18.22 | $19.80 | 99544 |
| 2021-12-10 | 18.36 | $19.71 | 68670 |
| 2021-12-09 | 18.62 | $18.47 | 74059 |
| 2021-12-08 | 18.89 | $18.03 | 113845 |
| 2021-12-07 | 19.12 | $17.76 | 64987 |
| 2021-12-06 | 19.44 | $16.90 | 64546 |
| 2021-12-03 | 19.96 | $16.04 | 76588 |
| 2021-12-02 | 20.50 | $15.84 | 120150 |
| 2021-12-01 | 21.03 | $15.44 | 164048 |
| 2021-11-30 | 21.63 | $17.78 | 60281 |
| 2021-11-29 | 21.97 | $18.01 | 102048 |
| 2021-11-26 | 22.28 | $17.66 | 40402 |
| 2021-11-24 | 22.62 | $18.83 | 92161 |
| 2021-11-23 | 22.87 | $18.01 | 100132 |
| 2021-11-22 | 23.17 | $18.24 | 109464 |
| 2021-11-19 | 23.40 | $17.88 | 105271 |
| 2021-11-18 | 23.64 | $19.01 | 122320 |
| 2021-11-17 | 23.94 | $19.46 | 184466 |
| 2021-11-16 | 24.08 | $20.40 | 65586 |
| 2021-11-15 | 24.14 | $21.20 | 63514 |
| 2021-11-12 | 24.14 | $22.48 | 38858 |
| 2021-11-11 | 24.07 | $24.88 | 51307 |
| 2021-11-10 | 23.92 | $23.88 | 89397 |
| 2021-11-09 | 23.80 | $22.61 | 67952 |
| 2021-11-08 | 23.68 | $24.28 | 138555 |
| 2021-11-05 | 23.41 | $27.31 | 51331 |
| 2021-11-04 | 23.11 | $26.70 | 35264 |
| 2021-11-03 | 22.84 | $26.58 | 70061 |
| 2021-11-02 | 22.62 | $27.32 | 63498 |
| 2021-11-01 | 22.40 | $24.61 | 55105 |
| 2021-10-29 | 22.32 | $24.35 | 48883 |
| 2021-10-28 | 22.22 | $24.27 | 32396 |
| 2021-10-27 | 22.09 | $23.93 | 71684 |
| 2021-10-26 | 22.04 | $23.91 | 70427 |
| 2021-10-25 | 21.95 | $22.86 | 39350 |
| 2021-10-22 | 22.04 | $22.76 | 76533 |
| 2021-10-21 | 21.94 | $25.02 | 76022 |
| 2021-10-20 | 21.83 | $22.34 | 30200 |
| 2021-10-19 | 21.90 | $21.51 | 65079 |
| 2021-10-18 | 22.11 | $21.24 | 79784 |
| 2021-10-15 | 22.30 | $21.13 | 69658 |
| 2021-10-14 | 22.62 | $21.86 | 53702 |
| 2021-10-13 | 23.24 | $21.48 | 19923 |
| 2021-10-12 | 23.72 | $20.05 | 44002 |
| 2021-10-11 | 24.21 | $18.94 | 50669 |
| 2021-10-08 | 24.68 | $21.31 | 148517 |
| 2021-10-07 | 25.00 | $21.42 | 58969 |
| 2021-10-06 | 25.36 | $22.02 | 43244 |
| 2021-10-05 | 25.59 | $23.08 | 52957 |
| 2021-10-04 | 25.91 | $22.85 | 48909 |
| 2021-10-01 | 26.34 | $22.36 | 61427 |
| 2021-09-30 | 26.82 | $21.63 | 166407 |
| 2021-09-29 | 27.33 | $22.93 | 124062 |
| 2021-09-28 | 27.89 | $22.13 | 276938 |
| 2021-09-27 | 28.42 | $24.80 | 131041 |
| 2021-09-24 | 28.84 | $20.70 | 115093 |
| 2021-09-23 | 29.36 | $22.87 | 64391 |
| 2021-09-22 | 29.69 | $23.60 | 96460 |
| 2021-09-21 | 29.98 | $25.74 | 141270 |
| 2021-09-20 | 30.13 | $25.17 | 349255 |
| 2021-09-17 | 30.29 | $27.39 | 2.1M |
| 2021-09-16 | 30.29 | $34.35 | 289595 |
| 2021-09-15 | 30.04 | $31.09 | 195875 |
| 2021-09-14 | 30.03 | $29.79 | 186330 |
| 2021-09-13 | 30.01 | $28.36 | 112256 |
| 2021-09-10 | 30.11 | $27.72 | 191400 |
| 2021-09-09 | 30.34 | $28.57 | 190207 |
| 2021-09-08 | 30.48 | $26.66 | 228692 |
| 2021-09-07 | 30.75 | $29.58 | 223486 |
| 2021-09-03 | 30.86 | $31.28 | 187260 |
| 2021-09-02 | 30.82 | $32.01 | 130381 |
| 2021-09-01 | 30.95 | $31.95 | 115191 |
| 2021-08-31 | 31.05 | $34.10 | 67592 |
| 2021-08-30 | 30.99 | $32.72 | 130275 |
| 2021-08-27 | 31.06 | $33.14 | 155473 |
| 2021-08-26 | 31.02 | $31.01 | 118649 |
| 2021-08-25 | 31.04 | $29.51 | 84937 |
| 2021-08-24 | 30.98 | $29.52 | 65219 |
| 2021-08-23 | 30.88 | $28.63 | 128411 |
| 2021-08-20 | 30.87 | $28.43 | 179734 |
| 2021-08-19 | 30.97 | $27.39 | 147763 |
| 2021-08-18 | 31.12 | $29.43 | 308849 |
| 2021-08-17 | 31.09 | $30.78 | 130788 |
| 2021-08-16 | 30.94 | $29.35 | 294075 |
| 2021-08-13 | 30.81 | $30.51 | 390610 |
| 2021-08-12 | 30.62 | $32.22 | 95943 |
| 2021-08-11 | 30.35 | $31.37 | 97615 |
| 2021-08-10 | 30.11 | $32.11 | 106047 |
| 2021-08-09 | 29.87 | $31.70 | 255477 |
| 2021-08-06 | 29.62 | $30.47 | 201157 |
| 2021-08-05 | 29.48 | $34.69 | 110812 |
| 2021-08-04 | 29.09 | $33.91 | 89954 |
| 2021-08-03 | 28.76 | $32.99 | 156091 |
| 2021-08-02 | 28.42 | $34.02 | 61033 |
| 2021-07-30 | 27.99 | $32.43 | 96685 |
| 2021-07-29 | 27.63 | $31.27 | 162447 |
| 2021-07-28 | 27.32 | $28.33 | 190982 |
| 2021-07-27 | 27.17 | $27.60 | 483416 |
| 2021-07-26 | 27.02 | $28.41 | 497220 |
| 2021-07-23 | 26.84 | $30.51 | 300782 |
| 2021-07-22 | 26.55 | $30.37 | 380022 |
| 2021-07-21 | 26.19 | $28.68 | 460954 |
| 2021-07-20 | 25.86 | $27.86 | 319753 |
| 2021-07-19 | 25.51 | $26.65 | 306809 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.48
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.89
Average
23.10
Maximum
57.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.48 | $15.84 | 648055 |
| 2026-07-15 | 15.44 | $16.03 | 846651 |
| 2026-07-14 | 15.38 | $15.78 | 847319 |
| 2026-07-13 | 15.34 | $16.14 | 801070 |
| 2026-07-10 | 15.25 | $16.40 | 888415 |
| 2026-07-09 | 15.13 | $16.75 | 902327 |
| 2026-07-08 | 14.96 | $16.66 | 1.4M |
| 2026-07-07 | 14.78 | $16.15 | 1.3M |
| 2026-07-06 | 14.64 | $15.41 | 607500 |
| 2026-07-02 | 14.56 | $15.54 | 1.0M |
| 2026-07-01 | 14.46 | $14.66 | 1.6M |
| 2026-06-30 | 14.43 | $15.36 | 1.2M |
| 2026-06-29 | 14.34 | $15.33 | 1.2M |
| 2026-06-26 | 14.23 | $14.94 | 3.7M |
| 2026-06-25 | 14.16 | $14.58 | 6.5M |
| 2026-06-24 | 14.11 | $14.64 | 1.5M |
| 2026-06-23 | 14.06 | $14.91 | 1.2M |
| 2026-06-22 | 13.97 | $14.34 | 911752 |
| 2026-06-18 | 13.93 | $14.22 | 1.3M |
| 2026-06-17 | 13.90 | $14.15 | 1.9M |
| 2026-06-16 | 13.87 | $13.70 | 617137 |
| 2026-06-15 | 13.89 | $13.74 | 574655 |
| 2026-06-12 | 13.91 | $13.56 | 860415 |
| 2026-06-11 | 13.94 | $13.66 | 1.0M |
| 2026-06-10 | 13.97 | $13.15 | 932178 |
| 2026-06-09 | 14.06 | $13.62 | 507643 |
| 2026-06-08 | 14.11 | $13.51 | 640000 |
| 2026-06-05 | 14.17 | $13.36 | 490600 |
| 2026-06-04 | 14.26 | $13.76 | 621039 |
| 2026-06-03 | 14.31 | $13.59 | 688800 |
| 2026-06-02 | 14.38 | $13.78 | 704481 |
| 2026-06-01 | 14.45 | $14.41 | 725800 |
| 2026-05-29 | 14.45 | $14.59 | 1.1M |
| 2026-05-28 | 14.44 | $14.74 | 1.0M |
| 2026-05-27 | 14.40 | $14.44 | 1.7M |
| 2026-05-26 | 14.40 | $14.40 | 365204 |
| 2026-05-22 | 14.40 | $14.52 | 436400 |
| 2026-05-21 | 14.39 | $14.41 | 634000 |
| 2026-05-20 | 14.38 | $14.40 | 1.3M |
| 2026-05-19 | 14.38 | $13.81 | 3.5M |
| 2026-05-18 | 14.44 | $14.03 | 725947 |
| 2026-05-15 | 14.49 | $13.89 | 737322 |
| 2026-05-14 | 14.55 | $14.39 | 793952 |
| 2026-05-13 | 14.57 | $14.61 | 845632 |
| 2026-05-12 | 14.56 | $14.41 | 665927 |
| 2026-05-11 | 14.58 | $14.23 | 914948 |
| 2026-05-08 | 14.61 | $14.18 | 865900 |
| 2026-05-07 | 14.66 | $14.54 | 622996 |
| 2026-05-06 | 14.67 | $14.62 | 952500 |
| 2026-05-05 | 14.68 | $14.33 | 1.2M |
| 2026-05-04 | 14.71 | $14.42 | 722845 |
| 2026-05-01 | 14.74 | $14.34 | 655523 |
| 2026-04-30 | 14.79 | $14.37 | 978660 |
| 2026-04-29 | 14.83 | $14.11 | 942908 |
| 2026-04-28 | 14.90 | $14.50 | 1.1M |
| 2026-04-27 | 14.95 | $15.23 | 914100 |
| 2026-04-24 | 14.92 | $15.01 | 551780 |
| 2026-04-23 | 14.91 | $15.19 | 572521 |
| 2026-04-22 | 14.88 | $15.39 | 613200 |
| 2026-04-21 | 14.82 | $15.46 | 2.0M |
| 2026-04-20 | 14.76 | $15.87 | 2.5M |
| 2026-04-17 | 14.64 | $15.82 | 1.1M |
| 2026-04-16 | 14.52 | $15.19 | 623731 |
| 2026-04-15 | 14.45 | $15.04 | 987633 |
| 2026-04-14 | 14.38 | $15.24 | 758400 |
| 2026-04-13 | 14.29 | $14.90 | 705047 |
| 2026-04-10 | 14.23 | $14.93 | 957407 |
| 2026-04-09 | 14.16 | $14.53 | 627848 |
| 2026-04-08 | 14.12 | $14.53 | 704200 |
| 2026-04-07 | 14.07 | $14.93 | 672300 |
| 2026-04-06 | 13.98 | $14.94 | 1.3M |
| 2026-04-02 | 13.88 | $14.84 | 1.3M |
| 2026-04-01 | 13.78 | $14.51 | 1.0M |
| 2026-03-31 | 13.70 | $13.90 | 1.1M |
| 2026-03-30 | 13.68 | $13.03 | 840278 |
| 2026-03-27 | 13.75 | $13.18 | 1.5M |
| 2026-03-26 | 13.81 | $13.63 | 1.3M |
| 2026-03-25 | 13.83 | $13.80 | 1.2M |
| 2026-03-24 | 13.83 | $13.56 | 1.2M |
| 2026-03-23 | 13.86 | $13.90 | 691580 |
| 2026-03-20 | 13.86 | $14.06 | 5.0M |
| 2026-03-19 | 13.84 | $14.16 | 1.0M |
| 2026-03-18 | 13.80 | $13.86 | 737867 |
| 2026-03-17 | 13.80 | $14.05 | 1.4M |
| 2026-03-16 | 13.77 | $13.88 | 1.1M |
| 2026-03-13 | 13.76 | $13.58 | 1.1M |
| 2026-03-12 | 13.78 | $13.95 | 702124 |
| 2026-03-11 | 13.76 | $14.08 | 564991 |
| 2026-03-10 | 13.72 | $14.07 | 775727 |
| 2026-03-09 | 13.69 | $13.98 | 971968 |
| 2026-03-06 | 13.66 | $13.84 | 802331 |
| 2026-03-05 | 13.64 | $13.97 | 1.0M |
| 2026-03-04 | 13.60 | $14.35 | 1.1M |
| 2026-03-03 | 13.52 | $13.44 | 630638 |
| 2026-03-02 | 13.53 | $13.42 | 764200 |
| 2026-02-27 | 13.55 | $13.61 | 861301 |
| 2026-02-26 | 13.54 | $13.80 | 724358 |
| 2026-02-25 | 13.51 | $13.70 | 593950 |
| 2026-02-24 | 13.49 | $13.65 | 782644 |
| 2026-02-23 | 13.47 | $13.37 | 1.1M |
| 2026-02-20 | 13.49 | $13.08 | 813600 |
| 2026-02-19 | 13.53 | $13.42 | 789057 |
| 2026-02-18 | 13.54 | $13.21 | 1.2M |
| 2026-02-17 | 13.57 | $13.21 | 964024 |
| 2026-02-13 | 13.61 | $13.14 | 1.4M |
| 2026-02-12 | 13.66 | $13.13 | 1.2M |
| 2026-02-11 | 13.72 | $13.11 | 792300 |
| 2026-02-10 | 13.78 | $13.13 | 665834 |
| 2026-02-09 | 13.85 | $13.27 | 1.2M |
| 2026-02-06 | 13.91 | $13.07 | 1.8M |
| 2026-02-05 | 14.00 | $12.18 | 1.5M |
| 2026-02-04 | 14.19 | $13.33 | 1.5M |
| 2026-02-03 | 14.28 | $13.80 | 2.8M |
| 2026-02-02 | 14.33 | $13.99 | 1.1M |
| 2026-01-30 | 14.37 | $13.71 | 1.1M |
| 2026-01-29 | 14.44 | $13.83 | 894964 |
| 2026-01-28 | 14.50 | $13.95 | 1.1M |
| 2026-01-27 | 14.56 | $14.73 | 1.0M |
| 2026-01-26 | 14.54 | $14.64 | 1.7M |
| 2026-01-23 | 14.53 | $14.81 | 1.6M |
| 2026-01-22 | 14.51 | $15.14 | 6.2M |
| 2026-01-21 | 14.44 | $13.27 | 1.5M |
| 2026-01-20 | 14.56 | $13.15 | 2.2M |
| 2026-01-16 | 14.71 | $13.76 | 1.8M |
| 2026-01-15 | 14.81 | $13.72 | 1.5M |
| 2026-01-14 | 14.93 | $14.12 | 1.2M |
| 2026-01-13 | 15.01 | $13.79 | 1.1M |
| 2026-01-12 | 15.14 | $14.03 | 1.3M |
| 2026-01-09 | 15.26 | $14.16 | 1.2M |
| 2026-01-08 | 15.37 | $13.91 | 1.1M |
| 2026-01-07 | 15.52 | $13.98 | 2.2M |
| 2026-01-06 | 15.69 | $13.44 | 1.7M |
| 2026-01-05 | 15.92 | $13.75 | 2.2M |
| 2026-01-02 | 16.15 | $13.65 | 1.5M |
| 2025-12-31 | 16.42 | $13.80 | 1.5M |
| 2025-12-30 | 16.69 | $13.83 | 1.5M |
| 2025-12-29 | 16.99 | $14.07 | 2.1M |
| 2025-12-26 | 17.30 | $14.25 | 1.9M |
| 2025-12-24 | 17.62 | $14.31 | 1.5M |
| 2025-12-23 | 17.97 | $14.12 | 1.4M |
| 2025-12-22 | 18.37 | $14.09 | 2.3M |
| 2025-12-19 | 18.82 | $13.79 | 7.6M |
| 2025-12-18 | 19.35 | $14.04 | 4.5M |
| 2025-12-17 | 19.91 | $14.10 | 2.7M |
| 2025-12-16 | 20.53 | $14.65 | 2.4M |
| 2025-12-15 | 21.14 | $15.12 | 2.2M |
| 2025-12-12 | 21.78 | $15.30 | 1.9M |
| 2025-12-11 | 22.46 | $15.36 | 1.5M |
| 2025-12-10 | 23.21 | $15.58 | 1.9M |
| 2025-12-09 | 24.01 | $15.74 | 1.9M |
| 2025-12-08 | 24.88 | $16.58 | 2.6M |
| 2025-12-05 | 25.75 | $16.51 | 2.1M |
| 2025-12-04 | 26.73 | $16.40 | 2.5M |
| 2025-12-03 | 27.81 | $17.11 | 5.7M |
| 2025-12-02 | 28.94 | $15.86 | 16.0M |
| 2025-12-01 | 30.32 | $33.99 | 3.3M |
| 2025-11-28 | 29.93 | $34.09 | 675707 |
| 2025-11-26 | 29.49 | $34.69 | 1.7M |
| 2025-11-25 | 28.95 | $34.74 | 2.5M |
| 2025-11-24 | 28.34 | $31.53 | 1.3M |
| 2025-11-21 | 28.00 | $28.80 | 796065 |
| 2025-11-20 | 27.92 | $28.59 | 732568 |
| 2025-11-19 | 27.85 | $28.81 | 700932 |
| 2025-11-18 | 27.74 | $29.02 | 671649 |
| 2025-11-17 | 27.61 | $28.72 | 926796 |
| 2025-11-14 | 27.49 | $29.28 | 1.3M |
| 2025-11-13 | 27.31 | $27.46 | 787314 |
| 2025-11-12 | 27.29 | $28.52 | 790428 |
| 2025-11-11 | 27.16 | $28.87 | 576467 |
| 2025-11-10 | 26.98 | $27.59 | 638981 |
| 2025-11-07 | 26.92 | $26.48 | 1.8M |
| 2025-11-06 | 26.96 | $28.66 | 1.2M |
| 2025-11-05 | 26.78 | $27.54 | 1.2M |
| 2025-11-04 | 26.70 | $27.01 | 1.4M |
| 2025-11-03 | 26.67 | $27.37 | 932960 |
| 2025-10-31 | 26.60 | $28.71 | 911800 |
| 2025-10-30 | 26.37 | $28.51 | 1.4M |
| 2025-10-29 | 26.15 | $27.81 | 2.1M |
| 2025-10-28 | 25.97 | $29.76 | 3.1M |
| 2025-10-27 | 25.58 | $27.35 | 1.1M |
| 2025-10-24 | 25.39 | $24.90 | 503400 |
| 2025-10-23 | 25.44 | $24.46 | 984316 |
| 2025-10-22 | 25.54 | $26.34 | 990800 |
| 2025-10-21 | 25.46 | $26.83 | 682800 |
| 2025-10-20 | 25.31 | $26.91 | 595400 |
| 2025-10-17 | 25.15 | $26.76 | 858600 |
| 2025-10-16 | 24.98 | $27.20 | 1.4M |
| 2025-10-15 | 24.74 | $28.28 | 1.8M |
| 2025-10-14 | 24.37 | $25.73 | 712147 |
| 2025-10-13 | 24.23 | $26.29 | 1.1M |
| 2025-10-10 | 24.01 | $26.51 | 1.0M |
| 2025-10-09 | 23.75 | $25.85 | 1.7M |
| 2025-10-08 | 23.53 | $24.20 | 1.0M |
| 2025-10-07 | 23.45 | $22.69 | 931144 |
| 2025-10-06 | 23.54 | $22.76 | 923300 |
| 2025-10-03 | 23.62 | $24.00 | 824600 |
| 2025-10-02 | 23.58 | $23.31 | 676100 |
| 2025-10-01 | 23.60 | $23.70 | 813834 |
| 2025-09-30 | 23.59 | $24.44 | 1.0M |
| 2025-09-29 | 23.51 | $23.70 | 728494 |
| 2025-09-26 | 23.49 | $23.23 | 748600 |
| 2025-09-25 | 23.51 | $21.77 | 644009 |
| 2025-09-24 | 23.70 | $22.84 | 838141 |
| 2025-09-23 | 23.79 | $22.98 | 460900 |
| 2025-09-22 | 23.87 | $23.51 | 503805 |
| 2025-09-19 | 23.91 | $23.45 | 2.4M |
| 2025-09-18 | 23.96 | $24.40 | 681000 |
| 2025-09-17 | 23.91 | $23.46 | 545755 |
| 2025-09-16 | 23.96 | $23.41 | 577321 |
| 2025-09-15 | 24.01 | $23.56 | 553300 |
| 2025-09-12 | 24.06 | $24.05 | 511705 |
| 2025-09-11 | 24.06 | $25.12 | 525900 |
| 2025-09-10 | 23.95 | $24.31 | 817500 |
| 2025-09-09 | 23.91 | $23.78 | 499627 |
| 2025-09-08 | 23.93 | $24.81 | 1.2M |
| 2025-09-05 | 23.84 | $23.98 | 429800 |
| 2025-09-04 | 23.82 | $23.94 | 528097 |
| 2025-09-03 | 23.81 | $23.04 | 476413 |
| 2025-09-02 | 23.89 | $22.86 | 910400 |
| 2025-08-29 | 24.00 | $22.72 | 456346 |
| 2025-08-28 | 24.13 | $23.05 | 456779 |
| 2025-08-27 | 24.24 | $23.35 | 297601 |
| 2025-08-26 | 24.34 | $23.64 | 459018 |
| 2025-08-25 | 24.41 | $23.01 | 541440 |
| 2025-08-22 | 24.56 | $24.30 | 703700 |
| 2025-08-21 | 24.59 | $24.00 | 859739 |
| 2025-08-20 | 24.65 | $24.87 | 843100 |
| 2025-08-19 | 24.63 | $24.70 | 1.0M |
| 2025-08-18 | 24.62 | $25.53 | 674244 |
| 2025-08-15 | 24.52 | $25.11 | 527337 |
| 2025-08-14 | 24.46 | $24.97 | 922639 |
| 2025-08-13 | 24.41 | $24.96 | 1.7M |
| 2025-08-12 | 24.35 | $24.27 | 555011 |
| 2025-08-11 | 24.36 | $22.67 | 861500 |
| 2025-08-08 | 24.53 | $22.83 | 856200 |
| 2025-08-07 | 24.71 | $22.58 | 1.2M |
| 2025-08-06 | 24.94 | $24.18 | 1.5M |
| 2025-08-05 | 25.02 | $25.50 | 1.3M |
| 2025-08-04 | 24.97 | $23.91 | 395500 |
| 2025-08-01 | 25.08 | $23.56 | 612042 |
| 2025-07-31 | 25.24 | $24.02 | 927890 |
| 2025-07-30 | 25.37 | $24.23 | 594746 |
| 2025-07-29 | 25.49 | $24.17 | 731144 |
| 2025-07-28 | 25.63 | $25.55 | 1.1M |
| 2025-07-25 | 25.63 | $25.96 | 1.3M |
| 2025-07-24 | 25.60 | $25.97 | 550828 |
| 2025-07-23 | 25.56 | $26.46 | 533239 |
| 2025-07-22 | 25.47 | $26.38 | 667900 |
| 2025-07-21 | 25.37 | $26.08 | 724729 |
| 2025-07-18 | 25.30 | $26.40 | 908741 |
| 2025-07-17 | 25.18 | $27.75 | 859221 |
| 2025-07-16 | 24.91 | $27.00 | 1.3M |
| 2025-07-15 | 24.69 | $25.76 | 798901 |
| 2025-07-14 | 24.58 | $26.18 | 879500 |
| 2025-07-11 | 24.41 | $25.15 | 788700 |
| 2025-07-10 | 24.33 | $25.61 | 760748 |
| 2025-07-09 | 24.20 | $25.49 | 917826 |
| 2025-07-08 | 24.06 | $24.45 | 812500 |
| 2025-07-07 | 24.02 | $23.96 | 877900 |
| 2025-07-03 | 24.02 | $24.45 | 302430 |
| 2025-07-02 | 23.98 | $24.06 | 636203 |
| 2025-07-01 | 23.97 | $23.22 | 1.1M |
| 2025-06-30 | 24.05 | $23.10 | 505645 |
| 2025-06-27 | 24.15 | $23.15 | 2.0M |
| 2025-06-26 | 24.25 | $23.52 | 392700 |
| 2025-06-25 | 24.33 | $23.24 | 470800 |
| 2025-06-24 | 24.45 | $23.35 | 478833 |
| 2025-06-23 | 24.56 | $22.88 | 622500 |
| 2025-06-20 | 24.74 | $23.60 | 1.1M |
| 2025-06-18 | 24.86 | $22.72 | 661200 |
| 2025-06-17 | 25.08 | $22.91 | 549900 |
| 2025-06-16 | 25.31 | $23.61 | 640928 |
| 2025-06-13 | 25.49 | $24.90 | 374340 |
| 2025-06-12 | 25.56 | $25.56 | 548900 |
| 2025-06-11 | 25.56 | $25.46 | 605445 |
| 2025-06-10 | 25.57 | $26.24 | 605340 |
| 2025-06-09 | 25.49 | $25.94 | 581919 |
| 2025-06-06 | 25.45 | $26.21 | 609347 |
| 2025-06-05 | 25.37 | $24.76 | 333400 |
| 2025-06-04 | 25.43 | $25.13 | 544054 |
| 2025-06-03 | 25.46 | $25.43 | 947688 |
| 2025-06-02 | 25.47 | $25.01 | 853700 |
| 2025-05-30 | 25.51 | $23.80 | 1.1M |
| 2025-05-29 | 25.69 | $24.04 | 2.0M |
| 2025-05-28 | 25.87 | $23.70 | 1.3M |
| 2025-05-27 | 26.10 | $24.24 | 1.3M |
| 2025-05-23 | 26.29 | $25.22 | 1.2M |
| 2025-05-22 | 26.41 | $25.21 | 969900 |
| 2025-05-21 | 26.53 | $24.77 | 748634 |
| 2025-05-20 | 26.72 | $25.40 | 1.0M |
| 2025-05-19 | 26.86 | $24.17 | 886036 |
| 2025-05-16 | 27.14 | $24.28 | 931683 |
| 2025-05-15 | 27.44 | $23.27 | 1.7M |
| 2025-05-14 | 27.88 | $22.62 | 1.5M |
| 2025-05-13 | 28.43 | $25.33 | 1.3M |
| 2025-05-12 | 28.76 | $26.06 | 1.5M |
| 2025-05-09 | 29.04 | $25.56 | 742300 |
| 2025-05-08 | 29.41 | $26.37 | 1.3M |
| 2025-05-07 | 29.73 | $25.70 | 1.6M |
| 2025-05-06 | 30.15 | $25.54 | 2.4M |
| 2025-05-05 | 30.64 | $29.79 | 1.8M |
| 2025-05-02 | 30.73 | $32.88 | 825300 |
| 2025-05-01 | 30.50 | $32.05 | 1.0M |
| 2025-04-30 | 30.34 | $33.20 | 938921 |
| 2025-04-29 | 30.03 | $32.55 | 698421 |
| 2025-04-28 | 29.77 | $32.23 | 397710 |
| 2025-04-25 | 29.51 | $31.05 | 419142 |
| 2025-04-24 | 29.35 | $32.07 | 685222 |
| 2025-04-23 | 29.06 | $31.62 | 830600 |
| 2025-04-22 | 28.79 | $30.01 | 730400 |
| 2025-04-21 | 28.66 | $29.30 | 355239 |
| 2025-04-17 | 28.60 | $29.69 | 367200 |
| 2025-04-16 | 28.48 | $28.69 | 420023 |
| 2025-04-15 | 28.46 | $29.06 | 552625 |
| 2025-04-14 | 28.40 | $28.95 | 873332 |
| 2025-04-11 | 28.34 | $28.80 | 2.0M |
| 2025-04-10 | 28.29 | $26.87 | 1.6M |
| 2025-04-09 | 28.44 | $26.83 | 2.8M |
| 2025-04-08 | 28.61 | $23.79 | 951400 |
| 2025-04-07 | 29.11 | $24.38 | 1.9M |
| 2025-04-04 | 29.61 | $25.77 | 831920 |
| 2025-04-03 | 30.02 | $26.99 | 834400 |
| 2025-04-02 | 30.34 | $28.25 | 713145 |
| 2025-04-01 | 30.56 | $26.81 | 1.2M |
| 2025-03-31 | 30.95 | $27.00 | 911256 |
| 2025-03-28 | 31.37 | $29.10 | 469200 |
| 2025-03-27 | 31.60 | $29.78 | 865600 |
| 2025-03-26 | 31.80 | $30.12 | 607108 |
| 2025-03-25 | 31.97 | $30.83 | 564300 |
| 2025-03-24 | 32.09 | $31.74 | 709177 |
| 2025-03-21 | 32.13 | $29.94 | 1.5M |
| 2025-03-20 | 32.36 | $30.43 | 537100 |
| 2025-03-19 | 32.56 | $30.91 | 709018 |
| 2025-03-18 | 32.74 | $30.93 | 452900 |
| 2025-03-17 | 32.93 | $31.51 | 518140 |
| 2025-03-14 | 33.08 | $30.68 | 699100 |
| 2025-03-13 | 33.33 | $31.35 | 463719 |
| 2025-03-12 | 33.54 | $31.81 | 929721 |
| 2025-03-11 | 33.72 | $29.25 | 938462 |
| 2025-03-10 | 34.19 | $30.22 | 859692 |
| 2025-03-07 | 34.61 | $30.64 | 656700 |
| 2025-03-06 | 35.02 | $30.75 | 1.0M |
| 2025-03-05 | 35.47 | $31.50 | 1.5M |
| 2025-03-04 | 35.89 | $29.99 | 1.8M |
| 2025-03-03 | 36.51 | $31.83 | 867000 |
| 2025-02-28 | 37.01 | $32.89 | 979900 |
| 2025-02-27 | 37.44 | $32.01 | 425139 |
| 2025-02-26 | 38.01 | $32.60 | 749432 |
| 2025-02-25 | 38.58 | $32.69 | 1.6M |
| 2025-02-24 | 39.20 | $33.58 | 1.3M |
| 2025-02-21 | 39.79 | $36.01 | 668200 |
| 2025-02-20 | 40.19 | $37.17 | 691120 |
| 2025-02-19 | 40.51 | $37.33 | 481226 |
| 2025-02-18 | 40.84 | $37.09 | 580500 |
| 2025-02-14 | 41.24 | $36.37 | 1.1M |
| 2025-02-13 | 41.75 | $37.17 | 605425 |
| 2025-02-12 | 42.23 | $36.78 | 690827 |
| 2025-02-11 | 42.81 | $36.11 | 1.2M |
| 2025-02-10 | 43.51 | $37.80 | 887100 |
| 2025-02-07 | 44.12 | $39.37 | 795465 |
| 2025-02-06 | 44.61 | $40.68 | 1.1M |
| 2025-02-05 | 45.03 | $44.65 | 998123 |
| 2025-02-04 | 45.07 | $41.31 | 1.6M |
| 2025-02-03 | 45.46 | $42.07 | 741319 |
| 2025-01-31 | 45.82 | $43.48 | 681147 |
| 2025-01-30 | 46.07 | $44.79 | 652736 |
| 2025-01-29 | 46.20 | $42.51 | 649249 |
| 2025-01-28 | 46.59 | $41.88 | 553700 |
| 2025-01-27 | 47.09 | $43.54 | 937400 |
| 2025-01-24 | 47.46 | $44.11 | 1.4M |
| 2025-01-23 | 47.81 | $44.59 | 1.7M |
| 2025-01-22 | 48.15 | $40.18 | 1.6M |
| 2025-01-21 | 48.99 | $40.91 | 1.0M |
| 2025-01-17 | 49.84 | $40.72 | 802305 |
| 2025-01-16 | 50.80 | $40.61 | 851627 |
| 2025-01-15 | 51.88 | $43.93 | 605526 |
| 2025-01-14 | 52.71 | $45.35 | 875531 |
| 2025-01-13 | 53.49 | $45.06 | 1.3M |
| 2025-01-10 | 54.37 | $46.76 | 2.1M |
| 2025-01-08 | 55.18 | $50.82 | 2.3M |
| 2025-01-07 | 55.63 | $57.81 | 2.4M |
| 2025-01-06 | 55.41 | $53.49 | 769000 |
| 2025-01-03 | 55.61 | $53.92 | 662340 |
| 2025-01-02 | 55.78 | $53.24 | 941975 |
| 2024-12-31 | 56.05 | $53.54 | 880941 |
| 2024-12-30 | 56.32 | $52.50 | 604100 |
| 2024-12-27 | 56.72 | $54.10 | 492700 |
| 2024-12-26 | 56.99 | $55.17 | 670700 |
| 2024-12-24 | 57.19 | $56.14 | 378043 |
| 2024-12-23 | 57.30 | $56.75 | 521800 |
| 2024-12-20 | 57.35 | $56.83 | 1.3M |
| 2024-12-19 | 57.41 | $56.75 | 906448 |
| 2024-12-18 | 57.48 | $55.13 | 805800 |
| 2024-12-17 | 57.73 | $59.61 | 548505 |
| 2024-12-16 | 57.53 | $61.56 | 1.3M |
| 2024-12-13 | 57.10 | $61.11 | 907040 |
| 2024-12-12 | 56.68 | $61.50 | 894508 |
| 2024-12-11 | 56.18 | $63.45 | 1.0M |
| 2024-12-10 | 55.41 | $62.36 | 906700 |
| 2024-12-09 | 54.68 | $61.65 | 1.2M |
| 2024-12-06 | 53.94 | $64.99 | 1.7M |
| 2024-12-05 | 52.78 | $66.30 | 3.9M |
| 2024-12-04 | 51.36 | $66.83 | 4.0M |
| 2024-12-03 | 49.73 | $59.86 | 7.7M |
| 2024-12-02 | 48.66 | $40.18 | 3.0M |
| 2024-11-29 | 49.56 | $45.21 | 534619 |
| 2024-11-27 | 50.01 | $46.39 | 650131 |
| 2024-11-26 | 50.40 | $48.00 | 457414 |
| 2024-11-25 | 50.65 | $48.82 | 1.2M |
| 2024-11-22 | 50.84 | $50.31 | 797810 |
| 2024-11-21 | 50.90 | $46.50 | 786000 |
| 2024-11-20 | 51.36 | $48.96 | 391500 |
| 2024-11-19 | 51.61 | $49.01 | 632330 |
| 2024-11-18 | 51.88 | $48.12 | 530206 |
| 2024-11-15 | 52.28 | $48.76 | 699105 |
| 2024-11-14 | 52.65 | $51.10 | 395039 |
| 2024-11-13 | 52.81 | $51.99 | 346972 |
| 2024-11-12 | 52.90 | $52.84 | 583641 |
| 2024-11-11 | 52.91 | $53.68 | 1.0M |
| 2024-11-08 | 52.83 | $53.92 | 845000 |
| 2024-11-07 | 52.71 | $54.21 | 706200 |
| 2024-11-06 | 52.55 | $54.89 | 1.0M |
| 2024-11-05 | 52.31 | $55.28 | 447310 |
| 2024-11-04 | 51.99 | $55.87 | 838699 |
| 2024-11-01 | 51.59 | $54.39 | 572929 |
| 2024-10-31 | 51.29 | $53.99 | 604800 |
| 2024-10-30 | 51.01 | $55.95 | 529503 |
| 2024-10-29 | 50.49 | $54.21 | 300000 |
| 2024-10-28 | 50.09 | $54.36 | 673752 |
| 2024-10-25 | 49.65 | $53.41 | 1.1M |
| 2024-10-24 | 49.25 | $53.31 | 597164 |
| 2024-10-23 | 48.82 | $51.75 | 1.4M |
| 2024-10-22 | 48.51 | $52.80 | 547223 |
| 2024-10-21 | 48.06 | $50.49 | 329709 |
| 2024-10-18 | 47.81 | $50.03 | 832400 |
| 2024-10-17 | 47.57 | $49.81 | 566300 |
| 2024-10-16 | 47.34 | $49.41 | 929355 |
| 2024-10-15 | 47.12 | $52.74 | 761647 |
| 2024-10-14 | 46.53 | $49.35 | 422814 |
| 2024-10-11 | 46.23 | $49.55 | 743600 |
| 2024-10-10 | 45.88 | $47.22 | 517902 |
| 2024-10-09 | 45.74 | $46.00 | 447351 |
| 2024-10-08 | 45.71 | $44.93 | 545400 |
| 2024-10-07 | 45.80 | $44.15 | 501734 |
| 2024-10-04 | 45.97 | $45.02 | 412800 |
| 2024-10-03 | 46.07 | $44.17 | 631900 |
| 2024-10-02 | 46.27 | $43.45 | 714100 |
| 2024-10-01 | 46.57 | $44.50 | 592000 |
| 2024-09-30 | 46.78 | $45.43 | 879722 |
| 2024-09-27 | 46.93 | $46.25 | 541000 |
| 2024-09-26 | 47.00 | $46.62 | 508674 |
| 2024-09-25 | 47.04 | $47.89 | 354214 |
| 2024-09-24 | 46.95 | $48.58 | 312800 |
| 2024-09-23 | 46.77 | $50.26 | 828600 |
| 2024-09-20 | 46.41 | $50.20 | 1.7M |
| 2024-09-19 | 46.01 | $49.98 | 749754 |
| 2024-09-18 | 45.59 | $48.32 | 511200 |
| 2024-09-17 | 45.30 | $49.46 | 482347 |
| 2024-09-16 | 44.87 | $49.89 | 457200 |
| 2024-09-13 | 44.34 | $50.01 | 569499 |
| 2024-09-12 | 43.74 | $46.53 | 1.6M |
| 2024-09-11 | 43.45 | $43.71 | 465000 |
| 2024-09-10 | 43.42 | $45.52 | 779129 |
| 2024-09-09 | 43.20 | $41.85 | 427402 |
| 2024-09-06 | 43.34 | $41.26 | 874719 |
| 2024-09-05 | 43.56 | $43.71 | 188730 |
| 2024-09-04 | 43.54 | $44.47 | 371929 |
| 2024-09-03 | 43.44 | $45.01 | 329100 |
| 2024-08-30 | 43.28 | $46.98 | 423900 |
| 2024-08-29 | 42.89 | $44.64 | 284400 |
| 2024-08-28 | 42.71 | $44.21 | 253700 |
| 2024-08-27 | 42.55 | $45.17 | 266600 |
| 2024-08-26 | 42.27 | $46.39 | 152700 |
| 2024-08-23 | 41.84 | $45.92 | 355223 |
| 2024-08-22 | 41.41 | $44.20 | 370300 |
| 2024-08-21 | 41.11 | $44.90 | 340200 |
| 2024-08-20 | 40.72 | $44.92 | 384503 |
| 2024-08-19 | 40.27 | $43.42 | 532422 |
| 2024-08-16 | 39.94 | $41.32 | 321500 |
| 2024-08-15 | 39.80 | $41.52 | 585900 |
| 2024-08-14 | 39.62 | $40.17 | 1.1M |
| 2024-08-13 | 39.56 | $38.11 | 484400 |
| 2024-08-12 | 39.71 | $36.60 | 290068 |
| 2024-08-09 | 40.04 | $35.86 | 400907 |
| 2024-08-08 | 40.48 | $36.49 | 824600 |
| 2024-08-07 | 40.90 | $35.29 | 654242 |
| 2024-08-06 | 41.49 | $36.90 | 663213 |
| 2024-08-05 | 41.97 | $37.23 | 715100 |
| 2024-08-02 | 42.47 | $38.76 | 596823 |
| 2024-08-01 | 42.86 | $41.46 | 424940 |
| 2024-07-31 | 43.01 | $40.60 | 1.2M |
| 2024-07-30 | 43.26 | $41.23 | 421039 |
| 2024-07-29 | 43.48 | $41.68 | 499600 |
| 2024-07-26 | 43.66 | $43.99 | 415722 |
| 2024-07-25 | 43.63 | $42.76 | 436237 |
| 2024-07-24 | 43.72 | $45.40 | 323049 |
| 2024-07-23 | 43.55 | $45.42 | 885511 |
| 2024-07-22 | 43.35 | $47.72 | 461653 |
| 2024-07-19 | 42.89 | $44.68 | 364284 |
| 2024-07-18 | 42.70 | $43.05 | 530779 |
| 2024-07-17 | 42.66 | $43.91 | 638099 |
| 2024-07-16 | 42.53 | $46.38 | 856233 |
| 2024-07-15 | 42.13 | $43.47 | 599905 |
| 2024-07-12 | 41.98 | $44.23 | 552681 |
| 2024-07-11 | 41.75 | $42.28 | 661141 |
| 2024-07-10 | 41.69 | $41.55 | 492828 |
| 2024-07-09 | 41.71 | $41.66 | 587156 |
| 2024-07-08 | 41.71 | $39.45 | 447011 |
| 2024-07-05 | 41.95 | $39.90 | 388081 |
| 2024-07-03 | 42.17 | $38.50 | 393895 |
| 2024-07-02 | 42.55 | $39.30 | 440522 |
| 2024-07-01 | 42.89 | $41.72 | 637663 |
| 2024-06-28 | 43.02 | $41.89 | 2.7M |
| 2024-06-27 | 43.14 | $40.34 | 492734 |
| 2024-06-26 | 43.43 | $39.80 | 483523 |
| 2024-06-25 | 43.81 | $41.47 | 529208 |
| 2024-06-24 | 44.06 | $43.22 | 783026 |
| 2024-06-21 | 44.15 | $40.96 | 2.1M |
| 2024-06-20 | 44.48 | $40.30 | 616548 |
| 2024-06-18 | 44.92 | $40.40 | 485171 |
| 2024-06-17 | 45.40 | $40.08 | 651582 |
| 2024-06-14 | 45.96 | $42.00 | 416565 |
| 2024-06-13 | 46.37 | $42.37 | 458028 |
| 2024-06-12 | 46.80 | $42.75 | 425968 |
| 2024-06-11 | 47.22 | $42.04 | 559191 |
| 2024-06-10 | 47.77 | $43.38 | 705405 |
| 2024-06-07 | 48.23 | $44.16 | 401514 |
| 2024-06-06 | 48.66 | $42.59 | 1.2M |
| 2024-06-05 | 49.29 | $46.77 | 966330 |
| 2024-06-04 | 49.56 | $48.52 | 1.8M |
| 2024-06-03 | 49.67 | $54.98 | 2.5M |
| 2024-05-31 | 49.11 | $53.50 | 866826 |
| 2024-05-30 | 48.65 | $50.41 | 1.1M |
| 2024-05-29 | 48.46 | $47.60 | 486963 |
| 2024-05-28 | 48.55 | $47.26 | 578490 |
| 2024-05-24 | 48.69 | $45.37 | 695464 |
| 2024-05-23 | 49.04 | $43.02 | 614935 |
| 2024-05-22 | 49.67 | $45.35 | 375834 |
| 2024-05-21 | 50.13 | $45.49 | 879116 |
| 2024-05-20 | 50.62 | $47.99 | 903877 |
| 2024-05-17 | 50.89 | $47.10 | 698030 |
| 2024-05-16 | 51.29 | $47.51 | 680511 |
| 2024-05-15 | 51.69 | $47.48 | 918683 |
| 2024-05-14 | 52.13 | $47.91 | 690725 |
| 2024-05-13 | 52.58 | $49.99 | 864250 |
| 2024-05-10 | 52.85 | $48.92 | 1.0M |
| 2024-05-09 | 53.27 | $51.94 | 1.5M |
| 2024-05-08 | 53.41 | $55.37 | 1.6M |
| 2024-05-07 | 53.20 | $61.50 | 518330 |
| 2024-05-06 | 52.32 | $62.19 | 869256 |
| 2024-05-03 | 51.29 | $64.78 | 1.0M |
| 2024-05-02 | 49.87 | $62.43 | 1.1M |
| 2024-05-01 | 48.54 | $58.19 | 906620 |
| 2024-04-30 | 47.53 | $57.00 | 653594 |
| 2024-04-29 | 46.53 | $56.08 | 1.5M |
| 2024-04-26 | 45.53 | $47.39 | 573989 |
| 2024-04-25 | 45.33 | $47.10 | 555331 |
| 2024-04-24 | 45.14 | $48.21 | 580167 |
| 2024-04-23 | 44.82 | $49.78 | 706616 |
| 2024-04-22 | 44.30 | $48.88 | 1.1M |
| 2024-04-19 | 43.82 | $48.69 | 669574 |
| 2024-04-18 | 43.30 | $48.85 | 396836 |
| 2024-04-17 | 42.72 | $47.96 | 614427 |
| 2024-04-16 | 42.17 | $50.55 | 536776 |
| 2024-04-15 | 41.28 | $51.86 | 1.0M |
| 2024-04-12 | 40.17 | $52.65 | 1.5M |
| 2024-04-11 | 38.86 | $50.00 | 2.7M |
| 2024-04-10 | 37.68 | $44.62 | 3.3M |
| 2024-04-09 | 36.95 | $40.03 | 703432 |
| 2024-04-08 | 36.63 | $38.63 | 300488 |
| 2024-04-05 | 36.42 | $35.12 | 278739 |
| 2024-04-04 | 36.56 | $35.40 | 307357 |
| 2024-04-03 | 36.68 | $36.34 | 312538 |
| 2024-04-02 | 36.72 | $35.87 | 521904 |
| 2024-04-01 | 36.80 | $37.69 | 286865 |
| 2024-03-28 | 36.71 | $37.65 | 395979 |
| 2024-03-27 | 36.61 | $37.92 | 397391 |
| 2024-03-26 | 36.47 | $38.84 | 355146 |
| 2024-03-25 | 36.23 | $38.53 | 293294 |
| 2024-03-22 | 35.98 | $39.53 | 244144 |
| 2024-03-21 | 35.61 | $39.85 | 595447 |
| 2024-03-20 | 35.16 | $39.13 | 442821 |
| 2024-03-19 | 34.75 | $38.63 | 1.0M |
| 2024-03-18 | 34.34 | $38.81 | 208073 |
| 2024-03-15 | 33.87 | $39.45 | 848640 |
| 2024-03-14 | 33.28 | $37.77 | 542824 |
| 2024-03-13 | 32.80 | $39.92 | 308679 |
| 2024-03-12 | 32.06 | $38.83 | 642658 |
| 2024-03-11 | 31.34 | $39.97 | 503938 |
| 2024-03-08 | 30.43 | $39.81 | 377180 |
| 2024-03-07 | 29.45 | $40.61 | 497644 |
| 2024-03-06 | 28.27 | $42.07 | 475958 |
| 2024-03-05 | 26.82 | $43.24 | 1.0M |
| 2024-03-04 | 25.09 | $42.61 | 1.3M |
| 2024-03-01 | 23.25 | $47.67 | 1.6M |
| 2024-02-29 | 20.68 | $48.38 | 4.5M |
| 2024-02-28 | 17.76 | $46.60 | 5.9M |
| 2024-02-27 | 14.72 | $49.75 | 15.5M |
| 2024-02-26 | 11.04 | $15.10 | 761705 |
| 2024-02-23 | 10.61 | $15.69 | 386017 |
| 2024-02-22 | 10.08 | $14.61 | 637236 |
| 2024-02-21 | 9.60 | $13.14 | 1.1M |
| 2024-02-20 | 9.22 | $9.96 | 186374 |
| 2024-02-16 | 9.15 | $9.43 | 61448 |
| 2024-02-15 | 9.12 | $9.50 | 65361 |
| 2024-02-14 | 9.08 | $9.04 | 90883 |
| 2024-02-13 | 9.08 | $7.93 | 127640 |
| 2024-02-12 | 9.20 | $8.61 | 184134 |
| 2024-02-09 | 9.27 | $9.43 | 44636 |
| 2024-02-08 | 9.25 | $9.20 | 87070 |
| 2024-02-07 | 9.25 | $8.81 | 45332 |
| 2024-02-06 | 9.30 | $8.88 | 52365 |
| 2024-02-05 | 9.34 | $8.69 | 166238 |
| 2024-02-02 | 9.41 | $8.32 | 46009 |
| 2024-02-01 | 9.53 | $8.49 | 116920 |
| 2024-01-31 | 9.64 | $8.56 | 48035 |
| 2024-01-30 | 9.75 | $9.16 | 77884 |
| 2024-01-29 | 9.81 | $9.52 | 62788 |
| 2024-01-26 | 9.84 | $9.33 | 35281 |
| 2024-01-25 | 9.90 | $9.62 | 54672 |
| 2024-01-24 | 9.93 | $9.37 | 64353 |
| 2024-01-23 | 9.98 | $9.58 | 81230 |
| 2024-01-22 | 10.03 | $9.66 | 69538 |
| 2024-01-19 | 10.06 | $9.25 | 125595 |
| 2024-01-18 | 10.15 | $9.22 | 80229 |
| 2024-01-17 | 10.25 | $9.49 | 192072 |
| 2024-01-16 | 10.33 | $9.69 | 72037 |
| 2024-01-12 | 10.40 | $10.15 | 71824 |
| 2024-01-11 | 10.42 | $10.45 | 85948 |
| 2024-01-10 | 10.42 | $11.13 | 82723 |
| 2024-01-09 | 10.34 | $10.95 | 80642 |
| 2024-01-08 | 10.28 | $10.79 | 92918 |
| 2024-01-05 | 10.23 | $10.31 | 116674 |
| 2024-01-04 | 10.22 | $10.49 | 69997 |
| 2024-01-03 | 10.19 | $10.30 | 81108 |
| 2024-01-02 | 10.18 | $11.02 | 107572 |
| 2023-12-29 | 10.09 | $10.73 | 102050 |
| 2023-12-28 | 10.02 | $11.70 | 164789 |
| 2023-12-27 | 9.84 | $10.87 | 150633 |
| 2023-12-26 | 9.74 | $10.44 | 36110 |
| 2023-12-22 | 9.66 | $10.57 | 56651 |
| 2023-12-21 | 9.57 | $10.04 | 93901 |
| 2023-12-20 | 9.52 | $9.53 | 174248 |
| 2023-12-19 | 9.51 | $10.71 | 90566 |
| 2023-12-18 | 9.39 | $10.33 | 75899 |
| 2023-12-15 | 9.29 | $10.37 | 446612 |
| 2023-12-14 | 9.18 | $10.75 | 84808 |
| 2023-12-13 | 9.01 | $10.12 | 78876 |
| 2023-12-12 | 8.89 | $9.40 | 77417 |
| 2023-12-11 | 8.84 | $9.01 | 113393 |
| 2023-12-08 | 8.82 | $9.01 | 67195 |
| 2023-12-07 | 8.80 | $9.42 | 47568 |
| 2023-12-06 | 8.74 | $9.30 | 43822 |
| 2023-12-05 | 8.68 | $9.32 | 42443 |
| 2023-12-04 | 8.61 | $9.22 | 67996 |
| 2023-12-01 | 8.54 | $9.04 | 115341 |
| 2023-11-30 | 8.49 | $8.73 | 111612 |
| 2023-11-29 | 8.47 | $9.48 | 82974 |
| 2023-11-28 | 8.36 | $9.94 | 113178 |
| 2023-11-27 | 8.19 | $10.04 | 139059 |
| 2023-11-24 | 8.00 | $9.23 | 38384 |
| 2023-11-22 | 7.87 | $9.11 | 85804 |
| 2023-11-21 | 7.74 | $8.70 | 65247 |
| 2023-11-20 | 7.64 | $9.05 | 147157 |
| 2023-11-17 | 7.49 | $8.68 | 110554 |
| 2023-11-16 | 7.36 | $8.82 | 124084 |
| 2023-11-15 | 7.21 | $8.78 | 110534 |
| 2023-11-14 | 7.05 | $8.33 | 193051 |
| 2023-11-13 | 6.91 | $7.09 | 989436 |
| 2023-11-10 | 6.89 | $6.04 | 107239 |
| 2023-11-09 | 6.98 | $5.85 | 184341 |
| 2023-11-08 | 7.10 | $6.62 | 163507 |
| 2023-11-07 | 7.15 | $6.56 | 165788 |
| 2023-11-06 | 7.21 | $6.25 | 75058 |
| 2023-11-03 | 7.32 | $6.77 | 117092 |
| 2023-11-02 | 7.37 | $6.55 | 65242 |
| 2023-11-01 | 7.46 | $6.42 | 61835 |
| 2023-10-31 | 7.57 | $6.42 | 176484 |
| 2023-10-30 | 7.69 | $6.13 | 61377 |
| 2023-10-27 | 7.85 | $6.02 | 65980 |
| 2023-10-26 | 8.05 | $6.22 | 193611 |
| 2023-10-25 | 8.24 | $6.20 | 55834 |
| 2023-10-24 | 8.45 | $6.64 | 282459 |
| 2023-10-23 | 8.65 | $6.64 | 76274 |
| 2023-10-20 | 8.86 | $6.75 | 97148 |
| 2023-10-19 | 9.08 | $7.12 | 57154 |
| 2023-10-18 | 9.28 | $7.43 | 114173 |
| 2023-10-17 | 9.48 | $7.84 | 139021 |
| 2023-10-16 | 9.65 | $8.60 | 254851 |
| 2023-10-13 | 9.76 | $8.74 | 103635 |
| 2023-10-12 | 9.87 | $8.89 | 76345 |
| 2023-10-11 | 9.97 | $9.49 | 46329 |
| 2023-10-10 | 10.03 | $9.79 | 43533 |
| 2023-10-09 | 10.05 | $10.15 | 182081 |
| 2023-10-06 | 10.04 | $10.04 | 62052 |
| 2023-10-05 | 10.04 | $10.25 | 57440 |
| 2023-10-04 | 10.02 | $9.80 | 38347 |
| 2023-10-03 | 10.04 | $9.25 | 63287 |
| 2023-10-02 | 10.12 | $9.50 | 95697 |
| 2023-09-29 | 10.19 | $10.08 | 75269 |
| 2023-09-28 | 10.20 | $9.78 | 72605 |
| 2023-09-27 | 10.25 | $9.96 | 24191 |
| 2023-09-26 | 10.28 | $9.94 | 44617 |
| 2023-09-25 | 10.31 | $9.71 | 62900 |
| 2023-09-22 | 10.37 | $9.60 | 88833 |
| 2023-09-21 | 10.46 | $9.56 | 72002 |
| 2023-09-20 | 10.55 | $9.78 | 41443 |
| 2023-09-19 | 10.63 | $9.64 | 34760 |
| 2023-09-18 | 10.73 | $10.07 | 48771 |
| 2023-09-15 | 10.80 | $9.87 | 107557 |
| 2023-09-14 | 10.90 | $10.43 | 47090 |
| 2023-09-13 | 10.95 | $10.26 | 61858 |
| 2023-09-12 | 11.03 | $10.26 | 60652 |
| 2023-09-11 | 11.11 | $10.73 | 65499 |
| 2023-09-08 | 11.15 | $10.19 | 49962 |
| 2023-09-07 | 11.25 | $10.66 | 30899 |
| 2023-09-06 | 11.31 | $10.64 | 54501 |
| 2023-09-05 | 11.38 | $10.56 | 82349 |
| 2023-09-01 | 11.47 | $11.01 | 59529 |
| 2023-08-31 | 11.51 | $11.00 | 108697 |
| 2023-08-30 | 11.57 | $10.54 | 101425 |
| 2023-08-29 | 11.68 | $10.92 | 54826 |
| 2023-08-28 | 11.76 | $11.12 | 82881 |
| 2023-08-25 | 11.82 | $11.01 | 56053 |
| 2023-08-24 | 11.91 | $11.13 | 50745 |
| 2023-08-23 | 11.99 | $11.60 | 128522 |
| 2023-08-22 | 12.03 | $11.31 | 67432 |
| 2023-08-21 | 12.11 | $11.31 | 75941 |
| 2023-08-18 | 12.19 | $11.06 | 80664 |
| 2023-08-17 | 12.31 | $11.11 | 117051 |
| 2023-08-16 | 12.44 | $11.18 | 151240 |
| 2023-08-15 | 12.57 | $12.00 | 94373 |
| 2023-08-14 | 12.63 | $12.53 | 47047 |
| 2023-08-11 | 12.64 | $12.58 | 33976 |
| 2023-08-10 | 12.64 | $12.59 | 63985 |
| 2023-08-09 | 12.65 | $12.68 | 89036 |
| 2023-08-08 | 12.65 | $11.87 | 90696 |
| 2023-08-07 | 12.73 | $12.06 | 111734 |
| 2023-08-04 | 12.80 | $12.35 | 110812 |
| 2023-08-03 | 12.85 | $12.67 | 56498 |
| 2023-08-02 | 12.86 | $12.77 | 62744 |
| 2023-08-01 | 12.87 | $13.24 | 56410 |
| 2023-07-31 | 12.84 | $14.00 | 104771 |
| 2023-07-28 | 12.71 | $13.41 | 93383 |
| 2023-07-27 | 12.64 | $12.47 | 97053 |
| 2023-07-26 | 12.66 | $13.19 | 171928 |
| 2023-07-25 | 12.60 | $13.19 | 208330 |
| 2023-07-24 | 12.54 | $13.64 | 202970 |
| 2023-07-21 | 12.42 | $12.79 | 66571 |
| 2023-07-20 | 12.39 | $12.47 | 57777 |
| 2023-07-19 | 12.38 | $12.69 | 158484 |
| 2023-07-18 | 12.34 | $12.49 | 327868 |
| 2023-07-17 | 12.33 | $12.12 | 131893 |
| 2023-07-14 | 12.35 | $12.46 | 32412 |
| 2023-07-13 | 12.34 | $12.58 | 40003 |
| 2023-07-12 | 12.31 | $12.64 | 76804 |
| 2023-07-11 | 12.28 | $11.97 | 31655 |
| 2023-07-10 | 12.31 | $12.30 | 62922 |
| 2023-07-07 | 12.31 | $12.21 | 148617 |
| 2023-07-06 | 12.32 | $12.08 | 57465 |
| 2023-07-05 | 12.35 | $12.15 | 54963 |
| 2023-07-03 | 12.37 | $12.28 | 72027 |
| 2023-06-30 | 12.38 | $11.87 | 142455 |
| 2023-06-29 | 12.43 | $11.53 | 621175 |
| 2023-06-28 | 12.53 | $11.52 | 87052 |
| 2023-06-27 | 12.63 | $11.56 | 129091 |
| 2023-06-26 | 12.75 | $11.99 | 61621 |
| 2023-06-23 | 12.83 | $12.50 | 172153 |
| 2023-06-22 | 12.86 | $12.12 | 77126 |
| 2023-06-21 | 12.94 | $12.00 | 182781 |
| 2023-06-20 | 13.04 | $12.35 | 74811 |
| 2023-06-16 | 13.11 | $12.57 | 106308 |
| 2023-06-15 | 13.16 | $13.10 | 55270 |
| 2023-06-14 | 13.17 | $13.22 | 75336 |
| 2023-06-13 | 13.17 | $14.20 | 75204 |
| 2023-06-12 | 13.06 | $12.99 | 58025 |
| 2023-06-09 | 13.06 | $12.58 | 79275 |
| 2023-06-08 | 13.12 | $13.23 | 78768 |
| 2023-06-07 | 13.10 | $14.20 | 246070 |
| 2023-06-06 | 12.99 | $13.75 | 227372 |
| 2023-06-05 | 12.91 | $13.96 | 113575 |
| 2023-06-02 | 12.80 | $13.67 | 99115 |
| 2023-06-01 | 12.71 | $12.10 | 89324 |
| 2023-05-31 | 12.77 | $11.62 | 192729 |
| 2023-05-30 | 12.89 | $11.08 | 87306 |
| 2023-05-26 | 13.08 | $11.39 | 92519 |
| 2023-05-25 | 13.26 | $11.46 | 82203 |
| 2023-05-24 | 13.45 | $12.85 | 81171 |
| 2023-05-23 | 13.51 | $14.13 | 89905 |
| 2023-05-22 | 13.45 | $13.53 | 153226 |
| 2023-05-19 | 13.44 | $13.36 | 117815 |
| 2023-05-18 | 13.45 | $12.60 | 1.9M |
| 2023-05-17 | 13.54 | $12.00 | 857455 |
| 2023-05-16 | 13.70 | $11.53 | 190350 |
| 2023-05-15 | 13.92 | $12.03 | 61184 |
| 2023-05-12 | 14.12 | $12.75 | 31552 |
| 2023-05-11 | 14.27 | $13.01 | 46369 |
| 2023-05-10 | 14.40 | $13.86 | 32195 |
| 2023-05-09 | 14.46 | $13.32 | 31761 |
| 2023-05-08 | 14.58 | $13.71 | 46689 |
| 2023-05-05 | 14.67 | $14.75 | 41534 |
| 2023-05-04 | 14.66 | $14.75 | 103992 |
| 2023-05-03 | 14.65 | $15.00 | 89983 |
| 2023-05-02 | 14.62 | $14.86 | 70935 |
| 2023-05-01 | 14.59 | $15.35 | 63302 |
| 2023-04-28 | 14.51 | $15.32 | 21779 |
| 2023-04-27 | 14.42 | $14.94 | 15630 |
| 2023-04-26 | 14.37 | $14.61 | 41033 |
| 2023-04-25 | 14.34 | $14.80 | 39747 |
| 2023-04-24 | 14.30 | $15.04 | 64963 |
| 2023-04-21 | 14.22 | $15.41 | 93978 |
| 2023-04-20 | 14.09 | $15.70 | 21705 |
| 2023-04-19 | 13.92 | $15.92 | 25721 |
| 2023-04-18 | 13.71 | $15.36 | 72184 |
| 2023-04-17 | 13.54 | $14.89 | 10805 |
| 2023-04-14 | 13.40 | $14.64 | 48189 |
| 2023-04-13 | 13.27 | $14.98 | 35166 |
| 2023-04-12 | 13.09 | $14.06 | 65983 |
| 2023-04-11 | 12.98 | $13.91 | 45187 |
| 2023-04-10 | 12.89 | $13.51 | 50063 |
| 2023-04-06 | 12.82 | $13.42 | 64871 |
| 2023-04-05 | 12.76 | $12.20 | 39676 |
| 2023-04-04 | 12.82 | $11.66 | 31054 |
| 2023-04-03 | 12.94 | $12.36 | 43868 |
| 2023-03-31 | 13.00 | $12.10 | 89222 |
| 2023-03-30 | 13.09 | $11.60 | 86123 |
| 2023-03-29 | 13.25 | $12.55 | 172896 |
| 2023-03-28 | 13.33 | $11.25 | 89111 |
| 2023-03-27 | 13.54 | $11.58 | 80731 |
| 2023-03-24 | 13.75 | $11.50 | 406687 |
| 2023-03-23 | 13.99 | $11.29 | 47179 |
| 2023-03-22 | 14.27 | $11.34 | 56436 |
| 2023-03-21 | 14.58 | $11.53 | 79826 |
| 2023-03-20 | 14.90 | $11.70 | 55594 |
| 2023-03-17 | 15.24 | $11.93 | 149698 |
| 2023-03-16 | 15.59 | $13.24 | 49140 |
| 2023-03-15 | 15.83 | $13.45 | 30672 |
| 2023-03-14 | 16.08 | $14.36 | 34903 |
| 2023-03-13 | 16.27 | $13.76 | 72547 |
| 2023-03-10 | 16.53 | $14.09 | 127850 |
| 2023-03-09 | 16.79 | $14.12 | 43846 |
| 2023-03-08 | 17.07 | $15.78 | 40908 |
| 2023-03-07 | 17.20 | $16.22 | 27876 |
| 2023-03-06 | 17.31 | $15.78 | 44717 |
| 2023-03-03 | 17.47 | $16.34 | 28988 |
| 2023-03-02 | 17.58 | $16.28 | 25809 |
| 2023-03-01 | 17.72 | $16.59 | 33676 |
| 2023-02-28 | 17.84 | $16.63 | 283983 |
| 2023-02-27 | 17.97 | $16.66 | 69767 |
| 2023-02-24 | 18.11 | $15.33 | 49609 |
| 2023-02-23 | 18.40 | $17.21 | 33096 |
| 2023-02-22 | 18.52 | $17.09 | 60659 |
| 2023-02-21 | 18.67 | $17.30 | 42727 |
| 2023-02-17 | 18.82 | $17.66 | 45487 |
| 2023-02-16 | 18.94 | $16.39 | 115861 |
| 2023-02-15 | 19.21 | $17.01 | 49323 |
| 2023-02-14 | 19.44 | $17.82 | 70991 |
| 2023-02-13 | 19.61 | $19.50 | 224061 |
| 2023-02-10 | 19.62 | $18.42 | 66462 |
| 2023-02-09 | 19.75 | $17.86 | 56047 |
| 2023-02-08 | 19.95 | $19.74 | 48750 |
| 2023-02-07 | 19.97 | $20.44 | 85941 |
| 2023-02-06 | 19.92 | $21.28 | 61653 |
| 2023-02-03 | 19.78 | $21.00 | 63620 |
| 2023-02-02 | 19.65 | $21.84 | 75935 |
| 2023-02-01 | 19.42 | $20.21 | 177270 |
| 2023-01-31 | 19.34 | $22.21 | 90567 |
| 2023-01-30 | 19.04 | $22.08 | 83604 |
| 2023-01-27 | 18.71 | $22.00 | 30456 |
| 2023-01-26 | 18.37 | $22.00 | 220302 |
| 2023-01-25 | 17.99 | $21.64 | 57142 |
| 2023-01-24 | 17.60 | $21.11 | 101740 |
| 2023-01-23 | 17.23 | $20.50 | 67600 |
| 2023-01-20 | 16.89 | $21.71 | 72116 |
| 2023-01-19 | 16.38 | $21.33 | 101331 |
| 2023-01-18 | 15.86 | $21.53 | 586019 |
| 2023-01-17 | 15.26 | $22.01 | 161383 |
| 2023-01-13 | 14.55 | $20.57 | 456825 |
| 2023-01-12 | 13.92 | $17.45 | 46807 |
| 2023-01-11 | 13.55 | $15.02 | 84086 |
| 2023-01-10 | 13.39 | $15.07 | 992453 |
| 2023-01-09 | 13.22 | $14.25 | 254084 |
| 2023-01-06 | 13.11 | $12.56 | 424992 |
| 2023-01-05 | 13.17 | $13.12 | 49974 |
| 2023-01-04 | 13.17 | $13.81 | 102846 |
| 2023-01-03 | 13.10 | $14.02 | 101737 |
| 2022-12-30 | 13.01 | $13.17 | 31808 |
| 2022-12-29 | 12.99 | $13.50 | 64566 |
| 2022-12-28 | 12.94 | $12.08 | 23297 |
| 2022-12-27 | 13.03 | $11.73 | 27332 |
| 2022-12-23 | 13.16 | $11.86 | 67614 |
| 2022-12-22 | 13.30 | $12.04 | 52458 |
| 2022-12-21 | 13.43 | $12.01 | 51221 |
| 2022-12-20 | 13.58 | $11.80 | 186628 |
| 2022-12-19 | 13.77 | $11.10 | 47070 |
| 2022-12-16 | 14.05 | $12.45 | 486121 |
| 2022-12-15 | 14.22 | $12.70 | 102267 |
| 2022-12-14 | 14.38 | $13.50 | 82875 |
| 2022-12-13 | 14.47 | $14.31 | 58602 |
| 2022-12-12 | 14.49 | $14.40 | 66701 |
| 2022-12-09 | 14.50 | $14.11 | 53148 |
| 2022-12-08 | 14.54 | $15.01 | 71322 |
| 2022-12-07 | 14.49 | $13.67 | 62073 |
| 2022-12-06 | 14.57 | $13.50 | 63370 |
| 2022-12-05 | 14.68 | $13.50 | 92671 |
| 2022-12-02 | 14.81 | $13.63 | 49556 |
| 2022-12-01 | 14.93 | $13.61 | 117116 |
| 2022-11-30 | 15.07 | $13.64 | 35560 |
| 2022-11-29 | 15.22 | $13.53 | 51227 |
| 2022-11-28 | 15.40 | $13.64 | 45054 |
| 2022-11-25 | 15.59 | $13.93 | 37216 |
| 2022-11-23 | 15.76 | $14.00 | 83326 |
| 2022-11-22 | 15.95 | $14.38 | 53162 |
| 2022-11-21 | 16.11 | $14.30 | 38048 |
| 2022-11-18 | 16.30 | $14.56 | 44462 |
| 2022-11-17 | 16.49 | $15.79 | 82895 |
| 2022-11-16 | 16.56 | $15.70 | 65542 |
| 2022-11-15 | 16.65 | $16.48 | 41977 |
| 2022-11-14 | 16.67 | $16.45 | 77470 |
| 2022-11-11 | 16.69 | $17.93 | 70931 |
| 2022-11-10 | 16.56 | $16.95 | 381749 |
| 2022-11-09 | 16.52 | $15.65 | 87346 |
| 2022-11-08 | 16.61 | $17.11 | 55729 |
| 2022-11-07 | 16.56 | $17.01 | 49560 |
| 2022-11-04 | 16.51 | $18.43 | 35868 |
| 2022-11-03 | 16.31 | $18.26 | 47750 |
| 2022-11-02 | 16.10 | $18.22 | 56907 |
| 2022-11-01 | 15.88 | $18.25 | 40956 |
| 2022-10-31 | 15.63 | $18.08 | 486771 |
| 2022-10-28 | 15.37 | $17.92 | 322103 |
| 2022-10-27 | 15.11 | $17.11 | 27990 |
| 2022-10-26 | 14.89 | $17.27 | 50437 |
| 2022-10-25 | 14.64 | $17.21 | 27698 |
| 2022-10-24 | 14.37 | $16.50 | 21739 |
| 2022-10-21 | 14.15 | $17.50 | 106446 |
| 2022-10-20 | 13.80 | $15.75 | 21990 |
| 2022-10-19 | 13.59 | $15.33 | 43371 |
| 2022-10-18 | 13.41 | $15.00 | 34309 |
| 2022-10-17 | 13.24 | $13.84 | 51343 |
| 2022-10-14 | 13.18 | $13.04 | 15612 |
| 2022-10-13 | 13.19 | $13.50 | 52662 |
| 2022-10-12 | 13.16 | $13.53 | 40423 |
| 2022-10-11 | 13.12 | $12.79 | 36358 |
| 2022-10-10 | 13.16 | $13.12 | 28238 |
| 2022-10-07 | 13.16 | $12.36 | 34200 |
| 2022-10-06 | 13.25 | $13.48 | 19839 |
| 2022-10-05 | 13.22 | $14.16 | 26301 |
| 2022-10-04 | 13.12 | $13.73 | 135846 |
| 2022-10-03 | 13.06 | $12.91 | 33887 |
| 2022-09-30 | 13.07 | $13.54 | 40528 |
| 2022-09-29 | 13.03 | $13.37 | 32722 |
| 2022-09-28 | 12.99 | $13.60 | 72797 |
| 2022-09-27 | 12.92 | $12.79 | 36502 |
| 2022-09-26 | 12.94 | $12.78 | 49389 |
| 2022-09-23 | 12.96 | $12.51 | 20643 |
| 2022-09-22 | 13.00 | $13.32 | 26688 |
| 2022-09-21 | 12.97 | $13.54 | 80322 |
| 2022-09-20 | 12.91 | $13.74 | 64348 |
| 2022-09-19 | 12.82 | $13.25 | 26265 |
| 2022-09-16 | 12.78 | $12.76 | 225452 |
| 2022-09-15 | 12.78 | $13.25 | 70356 |
| 2022-09-14 | 12.73 | $13.21 | 40187 |
| 2022-09-13 | 12.68 | $12.81 | 52106 |
| 2022-09-12 | 12.66 | $13.67 | 172495 |
| 2022-09-09 | 12.56 | $13.23 | 37954 |
| 2022-09-08 | 12.49 | $13.36 | 64089 |
| 2022-09-07 | 12.39 | $12.92 | 32429 |
| 2022-09-06 | 12.34 | $11.76 | 77259 |
| 2022-09-02 | 12.40 | $11.09 | 29387 |
| 2022-09-01 | 12.54 | $11.11 | 14289 |
| 2022-08-31 | 12.69 | $10.82 | 36997 |
| 2022-08-30 | 12.88 | $11.09 | 22586 |
| 2022-08-29 | 13.07 | $10.87 | 21991 |
| 2022-08-26 | 13.31 | $11.41 | 34614 |
| 2022-08-25 | 13.51 | $12.56 | 18022 |
| 2022-08-24 | 13.60 | $12.68 | 45272 |
| 2022-08-23 | 13.70 | $14.59 | 47743 |
| 2022-08-22 | 13.61 | $14.25 | 51192 |
| 2022-08-19 | 13.54 | $13.93 | 32536 |
| 2022-08-18 | 13.50 | $13.50 | 42355 |
| 2022-08-17 | 13.50 | $13.55 | 45367 |
| 2022-08-16 | 13.50 | $13.46 | 28556 |
| 2022-08-15 | 13.50 | $14.41 | 56445 |
| 2022-08-12 | 13.40 | $13.13 | 28624 |
| 2022-08-11 | 13.43 | $13.46 | 31053 |
| 2022-08-10 | 13.43 | $13.94 | 65864 |
| 2022-08-09 | 13.37 | $12.46 | 16303 |
| 2022-08-08 | 13.47 | $13.80 | 32170 |
| 2022-08-05 | 13.44 | $13.84 | 53556 |
| 2022-08-04 | 13.39 | $13.66 | 67120 |
| 2022-08-03 | 13.37 | $11.93 | 23991 |
| 2022-08-02 | 13.52 | $11.79 | 13830 |
| 2022-08-01 | 13.70 | $11.55 | 55045 |
| 2022-07-29 | 13.92 | $12.42 | 53806 |
| 2022-07-28 | 14.08 | $13.32 | 64961 |
| 2022-07-27 | 14.16 | $14.18 | 26173 |
| 2022-07-26 | 14.16 | $13.90 | 22364 |
| 2022-07-25 | 14.19 | $13.84 | 34934 |
| 2022-07-22 | 14.23 | $14.76 | 33440 |
| 2022-07-21 | 14.17 | $15.92 | 67141 |
| 2022-07-20 | 13.99 | $15.35 | 65821 |
| 2022-07-19 | 13.84 | $14.75 | 50706 |
| 2022-07-18 | 13.75 | $14.78 | 54384 |
| 2022-07-15 | 13.64 | $16.84 | 114530 |
| 2022-07-14 | 13.30 | $15.97 | 124911 |
| 2022-07-13 | 13.02 | $16.21 | 159057 |
| 2022-07-12 | 12.68 | $14.50 | 117720 |
| 2022-07-11 | 12.49 | $14.17 | 125506 |
| 2022-07-08 | 12.32 | $14.55 | 353996 |
| 2022-07-07 | 12.08 | $14.03 | 102017 |
| 2022-07-06 | 11.88 | $13.04 | 81322 |
| 2022-07-05 | 11.75 | $12.48 | 115907 |
| 2022-07-01 | 11.68 | $11.80 | 80055 |
| 2022-06-30 | 11.66 | $12.21 | 128724 |
| 2022-06-29 | 11.61 | $11.44 | 152333 |
| 2022-06-28 | 11.63 | $11.78 | 184904 |
| 2022-06-27 | 11.61 | $12.60 | 58914 |
| 2022-06-24 | 11.50 | $13.01 | 476436 |
| 2022-06-23 | 11.35 | $13.50 | 127334 |
| 2022-06-22 | 11.12 | $12.25 | 94537 |
| 2022-06-21 | 11.00 | $12.00 | 56876 |
| 2022-06-17 | 10.90 | $10.96 | 112243 |
| 2022-06-16 | 10.89 | $11.36 | 64222 |
| 2022-06-15 | 10.84 | $11.60 | 68776 |
| 2022-06-14 | 10.76 | $10.73 | 44266 |
| 2022-06-13 | 10.76 | $10.47 | 55899 |
| 2022-06-10 | 10.79 | $10.33 | 46095 |
| 2022-06-09 | 10.84 | $10.70 | 19019 |
| 2022-06-08 | 10.86 | $10.96 | 33961 |
| 2022-06-07 | 10.84 | $10.88 | 42773 |
| 2022-06-06 | 10.84 | $10.58 | 48360 |
| 2022-06-03 | 10.87 | $10.40 | 90734 |
| 2022-06-02 | 10.92 | $10.21 | 52365 |
| 2022-06-01 | 10.99 | $9.52 | 69625 |
| 2022-05-31 | 11.15 | $11.13 | 61519 |
| 2022-05-27 | 11.15 | $11.72 | 31100 |
| 2022-05-26 | 11.09 | $11.00 | 56260 |
| 2022-05-25 | 11.10 | $10.91 | 35713 |
| 2022-05-24 | 11.12 | $10.95 | 24728 |
| 2022-05-23 | 11.14 | $11.11 | 69795 |
| 2022-05-20 | 11.14 | $10.35 | 130143 |
| 2022-05-19 | 11.22 | $10.73 | 198586 |
| 2022-05-18 | 11.27 | $10.58 | 222869 |
| 2022-05-17 | 11.35 | $10.71 | 73481 |
| 2022-05-16 | 11.41 | $10.41 | 32938 |
| 2022-05-13 | 11.52 | $11.06 | 35478 |
| 2022-05-12 | 11.57 | $10.60 | 43711 |
| 2022-05-11 | 11.67 | $10.32 | 91961 |
| 2022-05-10 | 11.81 | $10.22 | 135524 |
| 2022-05-09 | 11.98 | $9.73 | 172715 |
| 2022-05-06 | 12.21 | $10.13 | 46793 |
| 2022-05-05 | 12.43 | $10.52 | 69434 |
| 2022-05-04 | 12.63 | $11.58 | 131233 |
| 2022-05-03 | 12.74 | $10.38 | 166333 |
| 2022-05-02 | 12.99 | $10.34 | 68503 |
| 2022-04-29 | 13.27 | $9.84 | 79702 |
| 2022-04-28 | 13.63 | $10.79 | 60535 |
| 2022-04-27 | 13.93 | $12.02 | 43962 |
| 2022-04-26 | 14.14 | $12.64 | 43972 |
| 2022-04-25 | 14.29 | $13.18 | 94662 |
| 2022-04-22 | 14.41 | $13.23 | 35260 |
| 2022-04-21 | 14.53 | $14.23 | 37769 |
| 2022-04-20 | 14.57 | $14.32 | 112171 |
| 2022-04-19 | 14.59 | $14.13 | 233753 |
| 2022-04-18 | 14.64 | $13.49 | 57582 |
| 2022-04-14 | 14.76 | $13.47 | 32337 |
| 2022-04-13 | 14.90 | $14.01 | 63547 |
| 2022-04-12 | 14.99 | $13.81 | 38528 |
| 2022-04-11 | 15.12 | $14.06 | 43843 |
| 2022-04-08 | 15.23 | $14.08 | 36340 |
| 2022-04-07 | 15.35 | $14.51 | 32222 |
| 2022-04-06 | 15.44 | $14.41 | 28583 |
| 2022-04-05 | 15.54 | $15.04 | 29790 |
| 2022-04-04 | 15.60 | $15.65 | 46489 |
| 2022-04-01 | 15.59 | $15.16 | 37735 |
| 2022-03-31 | 15.64 | $14.34 | 56236 |
| 2022-03-30 | 15.77 | $14.57 | 55467 |
| 2022-03-29 | 15.90 | $14.35 | 44768 |
| 2022-03-28 | 16.06 | $13.24 | 66059 |
| 2022-03-25 | 16.36 | $14.51 | 68093 |
| 2022-03-24 | 16.56 | $16.00 | 25359 |
| 2022-03-23 | 16.61 | $15.67 | 49869 |
| 2022-03-22 | 16.71 | $15.59 | 53717 |
| 2022-03-21 | 16.83 | $15.26 | 114231 |
| 2022-03-18 | 17.00 | $16.86 | 532902 |
| 2022-03-17 | 17.01 | $16.24 | 91365 |
| 2022-03-16 | 17.09 | $17.14 | 68515 |
| 2022-03-15 | 17.09 | $16.97 | 53551 |
| 2022-03-14 | 17.10 | $16.65 | 56935 |
| 2022-03-11 | 17.15 | $17.35 | 36852 |
| 2022-03-10 | 17.13 | $17.77 | 44736 |
| 2022-03-09 | 17.06 | $18.18 | 52339 |
| 2022-03-08 | 16.94 | $17.86 | 56510 |
| 2022-03-07 | 16.84 | $16.91 | 53600 |
| 2022-03-04 | 16.83 | $17.35 | 41420 |
| 2022-03-03 | 16.78 | $17.34 | 42543 |
| 2022-03-02 | 16.72 | $17.64 | 54244 |
| 2022-03-01 | 16.63 | $16.81 | 63358 |
| 2022-02-28 | 16.61 | $17.28 | 66120 |
| 2022-02-25 | 16.53 | $18.10 | 322687 |
| 2022-02-24 | 16.37 | $16.95 | 57569 |
| 2022-02-23 | 16.31 | $16.20 | 44921 |
| 2022-02-22 | 16.32 | $16.51 | 130806 |
| 2022-02-18 | 16.30 | $15.85 | 84441 |
| 2022-02-17 | 16.35 | $16.26 | 43289 |
| 2022-02-16 | 16.36 | $17.08 | 50754 |
| 2022-02-15 | 16.28 | $17.85 | 69500 |
| 2022-02-14 | 16.12 | $16.48 | 150406 |
| 2022-02-11 | 16.08 | $17.25 | 64170 |
| 2022-02-10 | 15.95 | $17.06 | 53886 |
| 2022-02-09 | 15.84 | $16.99 | 62443 |
| 2022-02-08 | 15.72 | $16.32 | 71775 |
| 2022-02-07 | 15.65 | $15.42 | 93601 |
| 2022-02-04 | 15.68 | $15.32 | 34818 |
| 2022-02-03 | 15.71 | $14.41 | 45542 |
| 2022-02-02 | 15.85 | $14.92 | 45206 |
| 2022-02-01 | 15.95 | $15.74 | 38312 |
| 2022-01-31 | 15.97 | $15.23 | 54408 |
| 2022-01-28 | 16.05 | $14.55 | 44955 |
| 2022-01-27 | 16.21 | $13.80 | 62994 |
| 2022-01-26 | 16.46 | $14.24 | 92755 |
| 2022-01-25 | 16.69 | $14.25 | 121418 |
| 2022-01-24 | 16.95 | $14.53 | 56983 |
| 2022-01-21 | 17.21 | $13.98 | 115947 |
| 2022-01-20 | 17.55 | $14.27 | 120138 |
| 2022-01-19 | 17.89 | $14.71 | 123745 |
| 2022-01-18 | 18.23 | $14.76 | 105012 |
| 2022-01-14 | 18.59 | $15.76 | 130392 |
| 2022-01-13 | 18.89 | $15.94 | 39112 |
| 2022-01-12 | 19.20 | $17.74 | 125135 |
| 2022-01-11 | 19.35 | $19.01 | 121056 |
| 2022-01-10 | 19.39 | $18.13 | 74084 |
| 2022-01-07 | 19.52 | $18.50 | 49022 |
| 2022-01-06 | 19.63 | $18.70 | 162009 |
| 2022-01-05 | 19.73 | $19.59 | 115194 |
| 2022-01-04 | 19.74 | $19.90 | 73512 |
| 2022-01-03 | 19.72 | $20.24 | 60947 |
| 2021-12-31 | 19.67 | $19.73 | 77804 |
| 2021-12-30 | 19.66 | $19.89 | 150278 |
| 2021-12-29 | 19.64 | $19.83 | 193939 |
| 2021-12-28 | 19.62 | $21.08 | 44461 |
| 2021-12-27 | 19.47 | $20.26 | 75278 |
| 2021-12-23 | 19.38 | $21.44 | 97237 |
| 2021-12-22 | 19.17 | $20.21 | 240578 |
| 2021-12-21 | 19.06 | $18.98 | 250448 |
| 2021-12-20 | 19.06 | $19.00 | 72200 |
| 2021-12-17 | 19.07 | $20.02 | 444900 |
| 2021-12-16 | 18.97 | $19.18 | 630568 |
| 2021-12-15 | 18.95 | $19.68 | 177106 |
| 2021-12-14 | 18.87 | $18.27 | 183163 |
| 2021-12-13 | 18.94 | $19.80 | 99544 |
| 2021-12-10 | 18.85 | $19.71 | 68670 |
| 2021-12-09 | 18.75 | $18.47 | 74059 |
| 2021-12-08 | 18.78 | $18.03 | 113845 |
| 2021-12-07 | 18.86 | $17.76 | 64987 |
| 2021-12-06 | 18.98 | $16.90 | 64546 |
| 2021-12-03 | 19.20 | $16.04 | 76588 |
| 2021-12-02 | 19.53 | $15.84 | 120150 |
| 2021-12-01 | 19.92 | $15.44 | 164048 |
| 2021-11-30 | 20.39 | $17.78 | 60281 |
| 2021-11-29 | 20.67 | $18.01 | 102048 |
| 2021-11-26 | 20.95 | $17.66 | 40402 |
| 2021-11-24 | 21.29 | $18.83 | 92161 |
| 2021-11-23 | 21.55 | $18.01 | 100132 |
| 2021-11-22 | 21.92 | $18.24 | 109464 |
| 2021-11-19 | 22.31 | $17.88 | 105271 |
| 2021-11-18 | 22.78 | $19.01 | 122320 |
| 2021-11-17 | 23.17 | $19.46 | 184466 |
| 2021-11-16 | 23.57 | $20.40 | 65586 |
| 2021-11-15 | 23.90 | $21.20 | 63514 |
| 2021-11-12 | 24.18 | $22.48 | 38858 |
| 2021-11-11 | 24.36 | $24.88 | 51307 |
| 2021-11-10 | 24.31 | $23.88 | 89397 |
| 2021-11-09 | 24.35 | $22.61 | 67952 |
| 2021-11-08 | 24.54 | $24.28 | 138555 |
| 2021-11-05 | 24.56 | $27.31 | 51331 |
| 2021-11-04 | 24.27 | $26.70 | 35264 |
| 2021-11-03 | 24.02 | $26.58 | 70061 |
| 2021-11-02 | 23.75 | $27.32 | 63498 |
| 2021-11-01 | 23.37 | $24.61 | 55105 |
| 2021-10-29 | 23.24 | $24.35 | 48883 |
| 2021-10-28 | 23.13 | $24.27 | 32396 |
| 2021-10-27 | 23.01 | $23.93 | 71684 |
| 2021-10-26 | 22.91 | $23.91 | 70427 |
| 2021-10-25 | 22.80 | $22.86 | 39350 |
| 2021-10-22 | 22.80 | $22.76 | 76533 |
| 2021-10-21 | 22.80 | $25.02 | 76022 |
| 2021-10-20 | 22.57 | $22.34 | 30200 |
| 2021-10-19 | 22.59 | $21.51 | 65079 |
| 2021-10-18 | 22.70 | $21.24 | 79784 |
| 2021-10-15 | 22.86 | $21.13 | 69658 |
| 2021-10-14 | 23.04 | $21.86 | 53702 |
| 2021-10-13 | 23.16 | $21.48 | 19923 |
| 2021-10-12 | 23.34 | $20.05 | 44002 |
| 2021-10-11 | 23.69 | $18.94 | 50669 |
| 2021-10-08 | 24.19 | $21.31 | 148517 |
| 2021-10-07 | 24.49 | $21.42 | 58969 |
| 2021-10-06 | 24.81 | $22.02 | 43244 |
| 2021-10-05 | 25.11 | $23.08 | 52957 |
| 2021-10-04 | 25.32 | $22.85 | 48909 |
| 2021-10-01 | 25.58 | $22.36 | 61427 |
| 2021-09-30 | 25.92 | $21.63 | 166407 |
| 2021-09-29 | 26.37 | $22.93 | 124062 |
| 2021-09-28 | 26.73 | $22.13 | 276938 |
| 2021-09-27 | 27.22 | $24.80 | 131041 |
| 2021-09-24 | 27.47 | $20.70 | 115093 |
| 2021-09-23 | 28.19 | $22.87 | 64391 |
| 2021-09-22 | 28.75 | $23.60 | 96460 |
| 2021-09-21 | 29.29 | $25.74 | 141270 |
| 2021-09-20 | 29.66 | $25.17 | 349255 |
| 2021-09-17 | 30.13 | $27.39 | 2.1M |
| 2021-09-16 | 30.42 | $34.35 | 289595 |
| 2021-09-15 | 30.01 | $31.09 | 195875 |
| 2021-09-14 | 29.90 | $29.79 | 186330 |
| 2021-09-13 | 29.91 | $28.36 | 112256 |
| 2021-09-10 | 30.07 | $27.72 | 191400 |
| 2021-09-09 | 30.32 | $28.57 | 190207 |
| 2021-09-08 | 30.50 | $26.66 | 228692 |
| 2021-09-07 | 30.90 | $29.58 | 223486 |
| 2021-09-03 | 31.04 | $31.28 | 187260 |
| 2021-09-02 | 31.02 | $32.01 | 130381 |
| 2021-09-01 | 30.91 | $31.95 | 115191 |
| 2021-08-31 | 30.81 | $34.10 | 67592 |
| 2021-08-30 | 30.46 | $32.72 | 130275 |
| 2021-08-27 | 30.22 | $33.14 | 155473 |
| 2021-08-26 | 29.91 | $31.01 | 118649 |
| 2021-08-25 | 29.80 | $29.51 | 84937 |
| 2021-08-24 | 29.83 | $29.52 | 65219 |
| 2021-08-23 | 29.86 | $28.63 | 128411 |
| 2021-08-20 | 29.99 | $28.43 | 179734 |
| 2021-08-19 | 30.15 | $27.39 | 147763 |
| 2021-08-18 | 30.44 | $29.43 | 308849 |
| 2021-08-17 | 30.55 | $30.78 | 130788 |
| 2021-08-16 | 30.53 | $29.35 | 294075 |
| 2021-08-13 | 30.65 | $30.51 | 390610 |
| 2021-08-12 | 30.67 | $32.22 | 95943 |
| 2021-08-11 | 30.50 | $31.37 | 97615 |
| 2021-08-10 | 30.41 | $32.11 | 106047 |
| 2021-08-09 | 30.23 | $31.70 | 255477 |
| 2021-08-06 | 30.08 | $30.47 | 201157 |
| 2021-08-05 | 30.04 | $34.69 | 110812 |
| 2021-08-04 | 29.55 | $33.91 | 89954 |
| 2021-08-03 | 29.09 | $32.99 | 156091 |
| 2021-08-02 | 28.68 | $34.02 | 61033 |
| 2021-07-30 | 28.11 | $32.43 | 96685 |
| 2021-07-29 | 27.66 | $31.27 | 162447 |
| 2021-07-28 | 27.28 | $28.33 | 190982 |
| 2021-07-27 | 27.17 | $27.60 | 483416 |
| 2021-07-26 | 27.12 | $28.41 | 497220 |
| 2021-07-23 | 26.99 | $30.51 | 300782 |
| 2021-07-22 | 26.62 | $30.37 | 380022 |
| 2021-07-21 | 26.22 | $28.68 | 460954 |
| 2021-07-20 | 25.96 | $27.86 | 319753 |
| 2021-07-19 | 25.76 | $26.65 | 306809 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.76
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.40
Average
23.08
Maximum
58.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.76 | $15.84 | 648055 |
| 2026-07-15 | 15.71 | $16.03 | 846651 |
| 2026-07-14 | 15.63 | $15.78 | 847319 |
| 2026-07-13 | 15.56 | $16.14 | 801070 |
| 2026-07-10 | 15.45 | $16.40 | 888415 |
| 2026-07-09 | 15.29 | $16.75 | 902327 |
| 2026-07-08 | 15.09 | $16.66 | 1.4M |
| 2026-07-07 | 14.88 | $16.15 | 1.3M |
| 2026-07-06 | 14.70 | $15.41 | 607500 |
| 2026-07-02 | 14.59 | $15.54 | 1.0M |
| 2026-07-01 | 14.46 | $14.66 | 1.6M |
| 2026-06-30 | 14.40 | $15.36 | 1.2M |
| 2026-06-29 | 14.28 | $15.33 | 1.2M |
| 2026-06-26 | 14.15 | $14.94 | 3.7M |
| 2026-06-25 | 14.06 | $14.58 | 6.5M |
| 2026-06-24 | 14.01 | $14.64 | 1.5M |
| 2026-06-23 | 13.95 | $14.91 | 1.2M |
| 2026-06-22 | 13.86 | $14.34 | 911752 |
| 2026-06-18 | 13.82 | $14.22 | 1.3M |
| 2026-06-17 | 13.80 | $14.15 | 1.9M |
| 2026-06-16 | 13.78 | $13.70 | 617137 |
| 2026-06-15 | 13.80 | $13.74 | 574655 |
| 2026-06-12 | 13.83 | $13.56 | 860415 |
| 2026-06-11 | 13.87 | $13.66 | 1.0M |
| 2026-06-10 | 13.91 | $13.15 | 932178 |
| 2026-06-09 | 14.00 | $13.62 | 507643 |
| 2026-06-08 | 14.06 | $13.51 | 640000 |
| 2026-06-05 | 14.12 | $13.36 | 490600 |
| 2026-06-04 | 14.21 | $13.76 | 621039 |
| 2026-06-03 | 14.26 | $13.59 | 688800 |
| 2026-06-02 | 14.33 | $13.78 | 704481 |
| 2026-06-01 | 14.39 | $14.41 | 725800 |
| 2026-05-29 | 14.38 | $14.59 | 1.1M |
| 2026-05-28 | 14.36 | $14.74 | 1.0M |
| 2026-05-27 | 14.32 | $14.44 | 1.7M |
| 2026-05-26 | 14.31 | $14.40 | 365204 |
| 2026-05-22 | 14.30 | $14.52 | 436400 |
| 2026-05-21 | 14.29 | $14.41 | 634000 |
| 2026-05-20 | 14.29 | $14.40 | 1.3M |
| 2026-05-19 | 14.30 | $13.81 | 3.5M |
| 2026-05-18 | 14.37 | $14.03 | 725947 |
| 2026-05-15 | 14.43 | $13.89 | 737322 |
| 2026-05-14 | 14.52 | $14.39 | 793952 |
| 2026-05-13 | 14.55 | $14.61 | 845632 |
| 2026-05-12 | 14.57 | $14.41 | 665927 |
| 2026-05-11 | 14.62 | $14.23 | 914948 |
| 2026-05-08 | 14.68 | $14.18 | 865900 |
| 2026-05-07 | 14.75 | $14.54 | 622996 |
| 2026-05-06 | 14.79 | $14.62 | 952500 |
| 2026-05-05 | 14.81 | $14.33 | 1.2M |
| 2026-05-04 | 14.87 | $14.42 | 722845 |
| 2026-05-01 | 14.93 | $14.34 | 655523 |
| 2026-04-30 | 14.99 | $14.37 | 978660 |
| 2026-04-29 | 15.05 | $14.11 | 942908 |
| 2026-04-28 | 15.13 | $14.50 | 1.1M |
| 2026-04-27 | 15.17 | $15.23 | 914100 |
| 2026-04-24 | 15.14 | $15.01 | 551780 |
| 2026-04-23 | 15.11 | $15.19 | 572521 |
| 2026-04-22 | 15.06 | $15.39 | 613200 |
| 2026-04-21 | 14.99 | $15.46 | 2.0M |
| 2026-04-20 | 14.90 | $15.87 | 2.5M |
| 2026-04-17 | 14.76 | $15.82 | 1.1M |
| 2026-04-16 | 14.62 | $15.19 | 623731 |
| 2026-04-15 | 14.53 | $15.04 | 987633 |
| 2026-04-14 | 14.45 | $15.24 | 758400 |
| 2026-04-13 | 14.35 | $14.90 | 705047 |
| 2026-04-10 | 14.27 | $14.93 | 957407 |
| 2026-04-09 | 14.19 | $14.53 | 627848 |
| 2026-04-08 | 14.14 | $14.53 | 704200 |
| 2026-04-07 | 14.09 | $14.93 | 672300 |
| 2026-04-06 | 13.99 | $14.94 | 1.3M |
| 2026-04-02 | 13.89 | $14.84 | 1.3M |
| 2026-04-01 | 13.80 | $14.51 | 1.0M |
| 2026-03-31 | 13.74 | $13.90 | 1.1M |
| 2026-03-30 | 13.73 | $13.03 | 840278 |
| 2026-03-27 | 13.81 | $13.18 | 1.5M |
| 2026-03-26 | 13.87 | $13.63 | 1.3M |
| 2026-03-25 | 13.89 | $13.80 | 1.2M |
| 2026-03-24 | 13.90 | $13.56 | 1.2M |
| 2026-03-23 | 13.93 | $13.90 | 691580 |
| 2026-03-20 | 13.92 | $14.06 | 5.0M |
| 2026-03-19 | 13.90 | $14.16 | 1.0M |
| 2026-03-18 | 13.86 | $13.86 | 737867 |
| 2026-03-17 | 13.85 | $14.05 | 1.4M |
| 2026-03-16 | 13.81 | $13.88 | 1.1M |
| 2026-03-13 | 13.79 | $13.58 | 1.1M |
| 2026-03-12 | 13.79 | $13.95 | 702124 |
| 2026-03-11 | 13.76 | $14.08 | 564991 |
| 2026-03-10 | 13.70 | $14.07 | 775727 |
| 2026-03-09 | 13.65 | $13.98 | 971968 |
| 2026-03-06 | 13.60 | $13.84 | 802331 |
| 2026-03-05 | 13.55 | $13.97 | 1.0M |
| 2026-03-04 | 13.49 | $14.35 | 1.1M |
| 2026-03-03 | 13.39 | $13.44 | 630638 |
| 2026-03-02 | 13.38 | $13.42 | 764200 |
| 2026-02-27 | 13.38 | $13.61 | 861301 |
| 2026-02-26 | 13.35 | $13.80 | 724358 |
| 2026-02-25 | 13.31 | $13.70 | 593950 |
| 2026-02-24 | 13.28 | $13.65 | 782644 |
| 2026-02-23 | 13.26 | $13.37 | 1.1M |
| 2026-02-20 | 13.28 | $13.08 | 813600 |
| 2026-02-19 | 13.33 | $13.42 | 789057 |
| 2026-02-18 | 13.35 | $13.21 | 1.2M |
| 2026-02-17 | 13.39 | $13.21 | 964024 |
| 2026-02-13 | 13.44 | $13.14 | 1.4M |
| 2026-02-12 | 13.49 | $13.13 | 1.2M |
| 2026-02-11 | 13.55 | $13.11 | 792300 |
| 2026-02-10 | 13.61 | $13.13 | 665834 |
| 2026-02-09 | 13.67 | $13.27 | 1.2M |
| 2026-02-06 | 13.73 | $13.07 | 1.8M |
| 2026-02-05 | 13.81 | $12.18 | 1.5M |
| 2026-02-04 | 13.98 | $13.33 | 1.5M |
| 2026-02-03 | 14.05 | $13.80 | 2.8M |
| 2026-02-02 | 14.06 | $13.99 | 1.1M |
| 2026-01-30 | 14.06 | $13.71 | 1.1M |
| 2026-01-29 | 14.09 | $13.83 | 894964 |
| 2026-01-28 | 14.10 | $13.95 | 1.1M |
| 2026-01-27 | 14.11 | $14.73 | 1.0M |
| 2026-01-26 | 14.03 | $14.64 | 1.7M |
| 2026-01-23 | 13.97 | $14.81 | 1.6M |
| 2026-01-22 | 13.88 | $15.14 | 6.2M |
| 2026-01-21 | 13.76 | $13.27 | 1.5M |
| 2026-01-20 | 13.82 | $13.15 | 2.2M |
| 2026-01-16 | 13.89 | $13.76 | 1.8M |
| 2026-01-15 | 13.91 | $13.72 | 1.5M |
| 2026-01-14 | 13.94 | $14.12 | 1.2M |
| 2026-01-13 | 13.93 | $13.79 | 1.1M |
| 2026-01-12 | 13.96 | $14.03 | 1.3M |
| 2026-01-09 | 13.98 | $14.16 | 1.2M |
| 2026-01-08 | 13.99 | $13.91 | 1.1M |
| 2026-01-07 | 14.03 | $13.98 | 2.2M |
| 2026-01-06 | 14.07 | $13.44 | 1.7M |
| 2026-01-05 | 14.19 | $13.75 | 2.2M |
| 2026-01-02 | 14.29 | $13.65 | 1.5M |
| 2025-12-31 | 14.41 | $13.80 | 1.5M |
| 2025-12-30 | 14.53 | $13.83 | 1.5M |
| 2025-12-29 | 14.74 | $14.07 | 2.1M |
| 2025-12-26 | 15.02 | $14.25 | 1.9M |
| 2025-12-24 | 15.38 | $14.31 | 1.5M |
| 2025-12-23 | 15.84 | $14.12 | 1.4M |
| 2025-12-22 | 16.40 | $14.09 | 2.3M |
| 2025-12-19 | 17.03 | $13.79 | 7.6M |
| 2025-12-18 | 17.75 | $14.04 | 4.5M |
| 2025-12-17 | 18.53 | $14.10 | 2.7M |
| 2025-12-16 | 19.37 | $14.65 | 2.4M |
| 2025-12-15 | 20.23 | $15.12 | 2.2M |
| 2025-12-12 | 21.10 | $15.30 | 1.9M |
| 2025-12-11 | 22.02 | $15.36 | 1.5M |
| 2025-12-10 | 23.00 | $15.58 | 1.9M |
| 2025-12-09 | 24.01 | $15.74 | 1.9M |
| 2025-12-08 | 25.07 | $16.58 | 2.6M |
| 2025-12-05 | 26.10 | $16.51 | 2.1M |
| 2025-12-04 | 27.19 | $16.40 | 2.5M |
| 2025-12-03 | 28.34 | $17.11 | 5.7M |
| 2025-12-02 | 29.48 | $15.86 | 16.0M |
| 2025-12-01 | 30.78 | $33.99 | 3.3M |
| 2025-11-28 | 30.34 | $34.09 | 675707 |
| 2025-11-26 | 29.86 | $34.69 | 1.7M |
| 2025-11-25 | 29.29 | $34.74 | 2.5M |
| 2025-11-24 | 28.69 | $31.53 | 1.3M |
| 2025-11-21 | 28.38 | $28.80 | 796065 |
| 2025-11-20 | 28.31 | $28.59 | 732568 |
| 2025-11-19 | 28.23 | $28.81 | 700932 |
| 2025-11-18 | 28.13 | $29.02 | 671649 |
| 2025-11-17 | 28.00 | $28.72 | 926796 |
| 2025-11-14 | 27.88 | $29.28 | 1.3M |
| 2025-11-13 | 27.70 | $27.46 | 787314 |
| 2025-11-12 | 27.69 | $28.52 | 790428 |
| 2025-11-11 | 27.58 | $28.87 | 576467 |
| 2025-11-10 | 27.43 | $27.59 | 638981 |
| 2025-11-07 | 27.38 | $26.48 | 1.8M |
| 2025-11-06 | 27.45 | $28.66 | 1.2M |
| 2025-11-05 | 27.29 | $27.54 | 1.2M |
| 2025-11-04 | 27.22 | $27.01 | 1.4M |
| 2025-11-03 | 27.19 | $27.37 | 932960 |
| 2025-10-31 | 27.09 | $28.71 | 911800 |
| 2025-10-30 | 26.85 | $28.51 | 1.4M |
| 2025-10-29 | 26.60 | $27.81 | 2.1M |
| 2025-10-28 | 26.40 | $29.76 | 3.1M |
| 2025-10-27 | 25.99 | $27.35 | 1.1M |
| 2025-10-24 | 25.79 | $24.90 | 503400 |
| 2025-10-23 | 25.81 | $24.46 | 984316 |
| 2025-10-22 | 25.86 | $26.34 | 990800 |
| 2025-10-21 | 25.72 | $26.83 | 682800 |
| 2025-10-20 | 25.52 | $26.91 | 595400 |
| 2025-10-17 | 25.28 | $26.76 | 858600 |
| 2025-10-16 | 25.05 | $27.20 | 1.4M |
| 2025-10-15 | 24.77 | $28.28 | 1.8M |
| 2025-10-14 | 24.35 | $25.73 | 712147 |
| 2025-10-13 | 24.17 | $26.29 | 1.1M |
| 2025-10-10 | 23.92 | $26.51 | 1.0M |
| 2025-10-09 | 23.64 | $25.85 | 1.7M |
| 2025-10-08 | 23.42 | $24.20 | 1.0M |
| 2025-10-07 | 23.36 | $22.69 | 931144 |
| 2025-10-06 | 23.44 | $22.76 | 923300 |
| 2025-10-03 | 23.53 | $24.00 | 824600 |
| 2025-10-02 | 23.50 | $23.31 | 676100 |
| 2025-10-01 | 23.54 | $23.70 | 813834 |
| 2025-09-30 | 23.54 | $24.44 | 1.0M |
| 2025-09-29 | 23.46 | $23.70 | 728494 |
| 2025-09-26 | 23.45 | $23.23 | 748600 |
| 2025-09-25 | 23.48 | $21.77 | 644009 |
| 2025-09-24 | 23.66 | $22.84 | 838141 |
| 2025-09-23 | 23.74 | $22.98 | 460900 |
| 2025-09-22 | 23.80 | $23.51 | 503805 |
| 2025-09-19 | 23.82 | $23.45 | 2.4M |
| 2025-09-18 | 23.85 | $24.40 | 681000 |
| 2025-09-17 | 23.79 | $23.46 | 545755 |
| 2025-09-16 | 23.82 | $23.41 | 577321 |
| 2025-09-15 | 23.87 | $23.56 | 553300 |
| 2025-09-12 | 23.91 | $24.05 | 511705 |
| 2025-09-11 | 23.92 | $25.12 | 525900 |
| 2025-09-10 | 23.81 | $24.31 | 817500 |
| 2025-09-09 | 23.79 | $23.78 | 499627 |
| 2025-09-08 | 23.81 | $24.81 | 1.2M |
| 2025-09-05 | 23.72 | $23.98 | 429800 |
| 2025-09-04 | 23.70 | $23.94 | 528097 |
| 2025-09-03 | 23.69 | $23.04 | 476413 |
| 2025-09-02 | 23.78 | $22.86 | 910400 |
| 2025-08-29 | 23.89 | $22.72 | 456346 |
| 2025-08-28 | 24.02 | $23.05 | 456779 |
| 2025-08-27 | 24.12 | $23.35 | 297601 |
| 2025-08-26 | 24.19 | $23.64 | 459018 |
| 2025-08-25 | 24.24 | $23.01 | 541440 |
| 2025-08-22 | 24.37 | $24.30 | 703700 |
| 2025-08-21 | 24.37 | $24.00 | 859739 |
| 2025-08-20 | 24.42 | $24.87 | 843100 |
| 2025-08-19 | 24.39 | $24.70 | 1.0M |
| 2025-08-18 | 24.38 | $25.53 | 674244 |
| 2025-08-15 | 24.30 | $25.11 | 527337 |
| 2025-08-14 | 24.26 | $24.97 | 922639 |
| 2025-08-13 | 24.26 | $24.96 | 1.7M |
| 2025-08-12 | 24.26 | $24.27 | 555011 |
| 2025-08-11 | 24.33 | $22.67 | 861500 |
| 2025-08-08 | 24.57 | $22.83 | 856200 |
| 2025-08-07 | 24.81 | $22.58 | 1.2M |
| 2025-08-06 | 25.09 | $24.18 | 1.5M |
| 2025-08-05 | 25.22 | $25.50 | 1.3M |
| 2025-08-04 | 25.22 | $23.91 | 395500 |
| 2025-08-01 | 25.37 | $23.56 | 612042 |
| 2025-07-31 | 25.56 | $24.02 | 927890 |
| 2025-07-30 | 25.71 | $24.23 | 594746 |
| 2025-07-29 | 25.83 | $24.17 | 731144 |
| 2025-07-28 | 25.95 | $25.55 | 1.1M |
| 2025-07-25 | 25.93 | $25.96 | 1.3M |
| 2025-07-24 | 25.86 | $25.97 | 550828 |
| 2025-07-23 | 25.77 | $26.46 | 533239 |
| 2025-07-22 | 25.63 | $26.38 | 667900 |
| 2025-07-21 | 25.47 | $26.08 | 724729 |
| 2025-07-18 | 25.33 | $26.40 | 908741 |
| 2025-07-17 | 25.14 | $27.75 | 859221 |
| 2025-07-16 | 24.80 | $27.00 | 1.3M |
| 2025-07-15 | 24.52 | $25.76 | 798901 |
| 2025-07-14 | 24.35 | $26.18 | 879500 |
| 2025-07-11 | 24.14 | $25.15 | 788700 |
| 2025-07-10 | 24.03 | $25.61 | 760748 |
| 2025-07-09 | 23.87 | $25.49 | 917826 |
| 2025-07-08 | 23.73 | $24.45 | 812500 |
| 2025-07-07 | 23.70 | $23.96 | 877900 |
| 2025-07-03 | 23.72 | $24.45 | 302430 |
| 2025-07-02 | 23.69 | $24.06 | 636203 |
| 2025-07-01 | 23.71 | $23.22 | 1.1M |
| 2025-06-30 | 23.81 | $23.10 | 505645 |
| 2025-06-27 | 23.93 | $23.15 | 2.0M |
| 2025-06-26 | 24.06 | $23.52 | 392700 |
| 2025-06-25 | 24.14 | $23.24 | 470800 |
| 2025-06-24 | 24.26 | $23.35 | 478833 |
| 2025-06-23 | 24.38 | $22.88 | 622500 |
| 2025-06-20 | 24.55 | $23.60 | 1.1M |
| 2025-06-18 | 24.66 | $22.72 | 661200 |
| 2025-06-17 | 24.86 | $22.91 | 549900 |
| 2025-06-16 | 25.05 | $23.61 | 640928 |
| 2025-06-13 | 25.18 | $24.90 | 374340 |
| 2025-06-12 | 25.18 | $25.56 | 548900 |
| 2025-06-11 | 25.11 | $25.46 | 605445 |
| 2025-06-10 | 25.04 | $26.24 | 605340 |
| 2025-06-09 | 24.89 | $25.94 | 581919 |
| 2025-06-06 | 24.78 | $26.21 | 609347 |
| 2025-06-05 | 24.63 | $24.76 | 333400 |
| 2025-06-04 | 24.63 | $25.13 | 544054 |
| 2025-06-03 | 24.60 | $25.43 | 947688 |
| 2025-06-02 | 24.56 | $25.01 | 853700 |
| 2025-05-30 | 24.60 | $23.80 | 1.1M |
| 2025-05-29 | 24.79 | $24.04 | 2.0M |
| 2025-05-28 | 25.00 | $23.70 | 1.3M |
| 2025-05-27 | 25.29 | $24.24 | 1.3M |
| 2025-05-23 | 25.56 | $25.22 | 1.2M |
| 2025-05-22 | 25.77 | $25.21 | 969900 |
| 2025-05-21 | 26.01 | $24.77 | 748634 |
| 2025-05-20 | 26.33 | $25.40 | 1.0M |
| 2025-05-19 | 26.60 | $24.17 | 886036 |
| 2025-05-16 | 27.02 | $24.28 | 931683 |
| 2025-05-15 | 27.46 | $23.27 | 1.7M |
| 2025-05-14 | 28.02 | $22.62 | 1.5M |
| 2025-05-13 | 28.67 | $25.33 | 1.3M |
| 2025-05-12 | 29.07 | $26.06 | 1.5M |
| 2025-05-09 | 29.43 | $25.56 | 742300 |
| 2025-05-08 | 29.83 | $26.37 | 1.3M |
| 2025-05-07 | 30.16 | $25.70 | 1.6M |
| 2025-05-06 | 30.55 | $25.54 | 2.4M |
| 2025-05-05 | 30.94 | $29.79 | 1.8M |
| 2025-05-02 | 30.91 | $32.88 | 825300 |
| 2025-05-01 | 30.56 | $32.05 | 1.0M |
| 2025-04-30 | 30.27 | $33.20 | 938921 |
| 2025-04-29 | 29.84 | $32.55 | 698421 |
| 2025-04-28 | 29.45 | $32.23 | 397710 |
| 2025-04-25 | 29.07 | $31.05 | 419142 |
| 2025-04-24 | 28.80 | $32.07 | 685222 |
| 2025-04-23 | 28.42 | $31.62 | 830600 |
| 2025-04-22 | 28.08 | $30.01 | 730400 |
| 2025-04-21 | 27.90 | $29.30 | 355239 |
| 2025-04-17 | 27.79 | $29.69 | 367200 |
| 2025-04-16 | 27.65 | $28.69 | 420023 |
| 2025-04-15 | 27.62 | $29.06 | 552625 |
| 2025-04-14 | 27.55 | $28.95 | 873332 |
| 2025-04-11 | 27.51 | $28.80 | 2.0M |
| 2025-04-10 | 27.50 | $26.87 | 1.6M |
| 2025-04-09 | 27.69 | $26.83 | 2.8M |
| 2025-04-08 | 27.90 | $23.79 | 951400 |
| 2025-04-07 | 28.44 | $24.38 | 1.9M |
| 2025-04-04 | 28.94 | $25.77 | 831920 |
| 2025-04-03 | 29.34 | $26.99 | 834400 |
| 2025-04-02 | 29.63 | $28.25 | 713145 |
| 2025-04-01 | 29.82 | $26.81 | 1.2M |
| 2025-03-31 | 30.17 | $27.00 | 911256 |
| 2025-03-28 | 30.52 | $29.10 | 469200 |
| 2025-03-27 | 30.68 | $29.78 | 865600 |
| 2025-03-26 | 30.80 | $30.12 | 607108 |
| 2025-03-25 | 30.89 | $30.83 | 564300 |
| 2025-03-24 | 30.92 | $31.74 | 709177 |
| 2025-03-21 | 30.88 | $29.94 | 1.5M |
| 2025-03-20 | 31.04 | $30.43 | 537100 |
| 2025-03-19 | 31.18 | $30.91 | 709018 |
| 2025-03-18 | 31.30 | $30.93 | 452900 |
| 2025-03-17 | 31.46 | $31.51 | 518140 |
| 2025-03-14 | 31.58 | $30.68 | 699100 |
| 2025-03-13 | 31.81 | $31.35 | 463719 |
| 2025-03-12 | 32.00 | $31.81 | 929721 |
| 2025-03-11 | 32.17 | $29.25 | 938462 |
| 2025-03-10 | 32.63 | $30.22 | 859692 |
| 2025-03-07 | 33.04 | $30.64 | 656700 |
| 2025-03-06 | 33.45 | $30.75 | 1.0M |
| 2025-03-05 | 33.92 | $31.50 | 1.5M |
| 2025-03-04 | 34.36 | $29.99 | 1.8M |
| 2025-03-03 | 35.01 | $31.83 | 867000 |
| 2025-02-28 | 35.54 | $32.89 | 979900 |
| 2025-02-27 | 36.02 | $32.01 | 425139 |
| 2025-02-26 | 36.64 | $32.60 | 749432 |
| 2025-02-25 | 37.24 | $32.69 | 1.6M |
| 2025-02-24 | 37.89 | $33.58 | 1.3M |
| 2025-02-21 | 38.50 | $36.01 | 668200 |
| 2025-02-20 | 38.92 | $37.17 | 691120 |
| 2025-02-19 | 39.25 | $37.33 | 481226 |
| 2025-02-18 | 39.57 | $37.09 | 580500 |
| 2025-02-14 | 39.94 | $36.37 | 1.1M |
| 2025-02-13 | 40.40 | $37.17 | 605425 |
| 2025-02-12 | 40.81 | $36.78 | 690827 |
| 2025-02-11 | 41.30 | $36.11 | 1.2M |
| 2025-02-10 | 41.90 | $37.80 | 887100 |
| 2025-02-07 | 42.38 | $39.37 | 795465 |
| 2025-02-06 | 42.76 | $40.68 | 1.1M |
| 2025-02-05 | 43.10 | $44.65 | 998123 |
| 2025-02-04 | 43.10 | $41.31 | 1.6M |
| 2025-02-03 | 43.49 | $42.07 | 741319 |
| 2025-01-31 | 43.85 | $43.48 | 681147 |
| 2025-01-30 | 44.13 | $44.79 | 652736 |
| 2025-01-29 | 44.32 | $42.51 | 649249 |
| 2025-01-28 | 44.78 | $41.88 | 553700 |
| 2025-01-27 | 45.36 | $43.54 | 937400 |
| 2025-01-24 | 45.85 | $44.11 | 1.4M |
| 2025-01-23 | 46.34 | $44.59 | 1.7M |
| 2025-01-22 | 46.85 | $40.18 | 1.6M |
| 2025-01-21 | 47.85 | $40.91 | 1.0M |
| 2025-01-17 | 48.85 | $40.72 | 802305 |
| 2025-01-16 | 49.96 | $40.61 | 851627 |
| 2025-01-15 | 51.18 | $43.93 | 605526 |
| 2025-01-14 | 52.17 | $45.35 | 875531 |
| 2025-01-13 | 53.10 | $45.06 | 1.3M |
| 2025-01-10 | 54.14 | $46.76 | 2.1M |
| 2025-01-08 | 55.09 | $50.82 | 2.3M |
| 2025-01-07 | 55.71 | $57.81 | 2.4M |
| 2025-01-06 | 55.70 | $53.49 | 769000 |
| 2025-01-03 | 56.16 | $53.92 | 662340 |
| 2025-01-02 | 56.64 | $53.24 | 941975 |
| 2024-12-31 | 57.22 | $53.54 | 880941 |
| 2024-12-30 | 57.71 | $52.50 | 604100 |
| 2024-12-27 | 58.26 | $54.10 | 492700 |
| 2024-12-26 | 58.62 | $55.17 | 670700 |
| 2024-12-24 | 58.84 | $56.14 | 378043 |
| 2024-12-23 | 58.94 | $56.75 | 521800 |
| 2024-12-20 | 58.95 | $56.83 | 1.3M |
| 2024-12-19 | 58.90 | $56.75 | 906448 |
| 2024-12-18 | 58.82 | $55.13 | 805800 |
| 2024-12-17 | 58.87 | $59.61 | 548505 |
| 2024-12-16 | 58.44 | $61.56 | 1.3M |
| 2024-12-13 | 57.76 | $61.11 | 907040 |
| 2024-12-12 | 57.07 | $61.50 | 894508 |
| 2024-12-11 | 56.30 | $63.45 | 1.0M |
| 2024-12-10 | 55.30 | $62.36 | 906700 |
| 2024-12-09 | 54.36 | $61.65 | 1.2M |
| 2024-12-06 | 53.45 | $64.99 | 1.7M |
| 2024-12-05 | 52.17 | $66.30 | 3.9M |
| 2024-12-04 | 50.71 | $66.83 | 4.0M |
| 2024-12-03 | 49.14 | $59.86 | 7.7M |
| 2024-12-02 | 48.22 | $40.18 | 3.0M |
| 2024-11-29 | 49.25 | $45.21 | 534619 |
| 2024-11-27 | 49.83 | $46.39 | 650131 |
| 2024-11-26 | 50.35 | $48.00 | 457414 |
| 2024-11-25 | 50.74 | $48.82 | 1.2M |
| 2024-11-22 | 51.09 | $50.31 | 797810 |
| 2024-11-21 | 51.30 | $46.50 | 786000 |
| 2024-11-20 | 51.91 | $48.96 | 391500 |
| 2024-11-19 | 52.30 | $49.01 | 632330 |
| 2024-11-18 | 52.71 | $48.12 | 530206 |
| 2024-11-15 | 53.20 | $48.76 | 699105 |
| 2024-11-14 | 53.65 | $51.10 | 395039 |
| 2024-11-13 | 53.86 | $51.99 | 346972 |
| 2024-11-12 | 53.98 | $52.84 | 583641 |
| 2024-11-11 | 54.02 | $53.68 | 1.0M |
| 2024-11-08 | 53.95 | $53.92 | 845000 |
| 2024-11-07 | 53.85 | $54.21 | 706200 |
| 2024-11-06 | 53.68 | $54.89 | 1.0M |
| 2024-11-05 | 53.40 | $55.28 | 447310 |
| 2024-11-04 | 53.04 | $55.87 | 838699 |
| 2024-11-01 | 52.57 | $54.39 | 572929 |
| 2024-10-31 | 52.19 | $53.99 | 604800 |
| 2024-10-30 | 51.80 | $55.95 | 529503 |
| 2024-10-29 | 51.17 | $54.21 | 300000 |
| 2024-10-28 | 50.66 | $54.36 | 673752 |
| 2024-10-25 | 50.09 | $53.41 | 1.1M |
| 2024-10-24 | 49.57 | $53.31 | 597164 |
| 2024-10-23 | 49.04 | $51.75 | 1.4M |
| 2024-10-22 | 48.63 | $52.80 | 547223 |
| 2024-10-21 | 48.11 | $50.49 | 329709 |
| 2024-10-18 | 47.80 | $50.03 | 832400 |
| 2024-10-17 | 47.54 | $49.81 | 566300 |
| 2024-10-16 | 47.30 | $49.41 | 929355 |
| 2024-10-15 | 47.09 | $52.74 | 761647 |
| 2024-10-14 | 46.55 | $49.35 | 422814 |
| 2024-10-11 | 46.33 | $49.55 | 743600 |
| 2024-10-10 | 46.10 | $47.22 | 517902 |
| 2024-10-09 | 46.09 | $46.00 | 447351 |
| 2024-10-08 | 46.18 | $44.93 | 545400 |
| 2024-10-07 | 46.38 | $44.15 | 501734 |
| 2024-10-04 | 46.64 | $45.02 | 412800 |
| 2024-10-03 | 46.80 | $44.17 | 631900 |
| 2024-10-02 | 47.04 | $43.45 | 714100 |
| 2024-10-01 | 47.35 | $44.50 | 592000 |
| 2024-09-30 | 47.56 | $45.43 | 879722 |
| 2024-09-27 | 47.69 | $46.25 | 541000 |
| 2024-09-26 | 47.74 | $46.62 | 508674 |
| 2024-09-25 | 47.74 | $47.89 | 354214 |
| 2024-09-24 | 47.61 | $48.58 | 312800 |
| 2024-09-23 | 47.40 | $50.26 | 828600 |
| 2024-09-20 | 47.01 | $50.20 | 1.7M |
| 2024-09-19 | 46.60 | $49.98 | 749754 |
| 2024-09-18 | 46.18 | $48.32 | 511200 |
| 2024-09-17 | 45.90 | $49.46 | 482347 |
| 2024-09-16 | 45.49 | $49.89 | 457200 |
| 2024-09-13 | 45.00 | $50.01 | 569499 |
| 2024-09-12 | 44.45 | $46.53 | 1.6M |
| 2024-09-11 | 44.21 | $43.71 | 465000 |
| 2024-09-10 | 44.21 | $45.52 | 779129 |
| 2024-09-09 | 43.99 | $41.85 | 427402 |
| 2024-09-06 | 44.09 | $41.26 | 874719 |
| 2024-09-05 | 44.23 | $43.71 | 188730 |
| 2024-09-04 | 44.09 | $44.47 | 371929 |
| 2024-09-03 | 43.85 | $45.01 | 329100 |
| 2024-08-30 | 43.52 | $46.98 | 423900 |
| 2024-08-29 | 42.96 | $44.64 | 284400 |
| 2024-08-28 | 42.60 | $44.21 | 253700 |
| 2024-08-27 | 42.28 | $45.17 | 266600 |
| 2024-08-26 | 41.84 | $46.39 | 152700 |
| 2024-08-23 | 41.26 | $45.92 | 355223 |
| 2024-08-22 | 40.72 | $44.20 | 370300 |
| 2024-08-21 | 40.33 | $44.90 | 340200 |
| 2024-08-20 | 39.88 | $44.92 | 384503 |
| 2024-08-19 | 39.44 | $43.42 | 532422 |
| 2024-08-16 | 39.15 | $41.32 | 321500 |
| 2024-08-15 | 39.08 | $41.52 | 585900 |
| 2024-08-14 | 39.00 | $40.17 | 1.1M |
| 2024-08-13 | 39.07 | $38.11 | 484400 |
| 2024-08-12 | 39.37 | $36.60 | 290068 |
| 2024-08-09 | 39.84 | $35.86 | 400907 |
| 2024-08-08 | 40.43 | $36.49 | 824600 |
| 2024-08-07 | 40.99 | $35.29 | 654242 |
| 2024-08-06 | 41.69 | $36.90 | 663213 |
| 2024-08-05 | 42.26 | $37.23 | 715100 |
| 2024-08-02 | 42.80 | $38.76 | 596823 |
| 2024-08-01 | 43.21 | $41.46 | 424940 |
| 2024-07-31 | 43.35 | $40.60 | 1.2M |
| 2024-07-30 | 43.56 | $41.23 | 421039 |
| 2024-07-29 | 43.72 | $41.68 | 499600 |
| 2024-07-26 | 43.83 | $43.99 | 415722 |
| 2024-07-25 | 43.70 | $42.76 | 436237 |
| 2024-07-24 | 43.68 | $45.40 | 323049 |
| 2024-07-23 | 43.39 | $45.42 | 885511 |
| 2024-07-22 | 43.09 | $47.72 | 461653 |
| 2024-07-19 | 42.53 | $44.68 | 364284 |
| 2024-07-18 | 42.24 | $43.05 | 530779 |
| 2024-07-17 | 42.10 | $43.91 | 638099 |
| 2024-07-16 | 41.85 | $46.38 | 856233 |
| 2024-07-15 | 41.35 | $43.47 | 599905 |
| 2024-07-12 | 41.13 | $44.23 | 552681 |
| 2024-07-11 | 40.82 | $42.28 | 661141 |
| 2024-07-10 | 40.69 | $41.55 | 492828 |
| 2024-07-09 | 40.65 | $41.66 | 587156 |
| 2024-07-08 | 40.61 | $39.45 | 447011 |
| 2024-07-05 | 40.79 | $39.90 | 388081 |
| 2024-07-03 | 40.96 | $38.50 | 393895 |
| 2024-07-02 | 41.31 | $39.30 | 440522 |
| 2024-07-01 | 41.66 | $41.72 | 637663 |
| 2024-06-28 | 41.84 | $41.89 | 2.7M |
| 2024-06-27 | 42.04 | $40.34 | 492734 |
| 2024-06-26 | 42.42 | $39.80 | 483523 |
| 2024-06-25 | 42.89 | $41.47 | 529208 |
| 2024-06-24 | 43.22 | $43.22 | 783026 |
| 2024-06-21 | 43.39 | $40.96 | 2.1M |
| 2024-06-20 | 43.79 | $40.30 | 616548 |
| 2024-06-18 | 44.27 | $40.40 | 485171 |
| 2024-06-17 | 44.78 | $40.08 | 651582 |
| 2024-06-14 | 45.36 | $42.00 | 416565 |
| 2024-06-13 | 45.78 | $42.37 | 458028 |
| 2024-06-12 | 46.19 | $42.75 | 425968 |
| 2024-06-11 | 46.59 | $42.04 | 559191 |
| 2024-06-10 | 47.09 | $43.38 | 705405 |
| 2024-06-07 | 47.49 | $44.16 | 401514 |
| 2024-06-06 | 47.85 | $42.59 | 1.2M |
| 2024-06-05 | 48.43 | $46.77 | 966330 |
| 2024-06-04 | 48.68 | $48.52 | 1.8M |
| 2024-06-03 | 48.82 | $54.98 | 2.5M |
| 2024-05-31 | 48.40 | $53.50 | 866826 |
| 2024-05-30 | 48.16 | $50.41 | 1.1M |
| 2024-05-29 | 48.25 | $47.60 | 486963 |
| 2024-05-28 | 48.65 | $47.26 | 578490 |
| 2024-05-24 | 49.13 | $45.37 | 695464 |
| 2024-05-23 | 49.80 | $43.02 | 614935 |
| 2024-05-22 | 50.71 | $45.35 | 375834 |
| 2024-05-21 | 51.41 | $45.49 | 879116 |
| 2024-05-20 | 52.12 | $47.99 | 903877 |
| 2024-05-17 | 52.60 | $47.10 | 698030 |
| 2024-05-16 | 53.17 | $47.51 | 680511 |
| 2024-05-15 | 53.70 | $47.48 | 918683 |
| 2024-05-14 | 54.24 | $47.91 | 690725 |
| 2024-05-13 | 54.76 | $49.99 | 864250 |
| 2024-05-10 | 55.08 | $48.92 | 1.0M |
| 2024-05-09 | 55.52 | $51.94 | 1.5M |
| 2024-05-08 | 55.67 | $55.37 | 1.6M |
| 2024-05-07 | 55.44 | $61.50 | 518330 |
| 2024-05-06 | 54.52 | $62.19 | 869256 |
| 2024-05-03 | 53.42 | $64.78 | 1.0M |
| 2024-05-02 | 51.94 | $62.43 | 1.1M |
| 2024-05-01 | 50.55 | $58.19 | 906620 |
| 2024-04-30 | 49.46 | $57.00 | 653594 |
| 2024-04-29 | 48.38 | $56.08 | 1.5M |
| 2024-04-26 | 47.31 | $47.39 | 573989 |
| 2024-04-25 | 47.01 | $47.10 | 555331 |
| 2024-04-24 | 46.70 | $48.21 | 580167 |
| 2024-04-23 | 46.24 | $49.78 | 706616 |
| 2024-04-22 | 45.58 | $48.88 | 1.1M |
| 2024-04-19 | 44.95 | $48.69 | 669574 |
| 2024-04-18 | 44.31 | $48.85 | 396836 |
| 2024-04-17 | 43.60 | $47.96 | 614427 |
| 2024-04-16 | 42.93 | $50.55 | 536776 |
| 2024-04-15 | 41.96 | $51.86 | 1.0M |
| 2024-04-12 | 40.80 | $52.65 | 1.5M |
| 2024-04-11 | 39.50 | $50.00 | 2.7M |
| 2024-04-10 | 38.41 | $44.62 | 3.3M |
| 2024-04-09 | 37.79 | $40.03 | 703432 |
| 2024-04-08 | 37.62 | $38.63 | 300488 |
| 2024-04-05 | 37.58 | $35.12 | 278739 |
| 2024-04-04 | 37.91 | $35.40 | 307357 |
| 2024-04-03 | 38.24 | $36.34 | 312538 |
| 2024-04-02 | 38.51 | $35.87 | 521904 |
| 2024-04-01 | 38.86 | $37.69 | 286865 |
| 2024-03-28 | 39.08 | $37.65 | 395979 |
| 2024-03-27 | 39.36 | $37.92 | 397391 |
| 2024-03-26 | 39.66 | $38.84 | 355146 |
| 2024-03-25 | 39.92 | $38.53 | 293294 |
| 2024-03-22 | 40.09 | $39.53 | 244144 |
| 2024-03-21 | 40.06 | $39.85 | 595447 |
| 2024-03-20 | 39.88 | $39.13 | 442821 |
| 2024-03-19 | 39.64 | $38.63 | 1.0M |
| 2024-03-18 | 39.31 | $38.81 | 208073 |
| 2024-03-15 | 38.83 | $39.45 | 848640 |
| 2024-03-14 | 38.14 | $37.77 | 542824 |
| 2024-03-13 | 37.48 | $39.92 | 308679 |
| 2024-03-12 | 36.46 | $38.83 | 642658 |
| 2024-03-11 | 35.40 | $39.97 | 503938 |
| 2024-03-08 | 34.08 | $39.81 | 377180 |
| 2024-03-07 | 32.64 | $40.61 | 497644 |
| 2024-03-06 | 30.96 | $42.07 | 475958 |
| 2024-03-05 | 28.99 | $43.24 | 1.0M |
| 2024-03-04 | 26.74 | $42.61 | 1.3M |
| 2024-03-01 | 24.40 | $47.67 | 1.6M |
| 2024-02-29 | 21.38 | $48.38 | 4.5M |
| 2024-02-28 | 18.10 | $46.60 | 5.9M |
| 2024-02-27 | 14.82 | $49.75 | 15.5M |
| 2024-02-26 | 11.04 | $15.10 | 761705 |
| 2024-02-23 | 10.54 | $15.69 | 386017 |
| 2024-02-22 | 9.95 | $14.61 | 637236 |
| 2024-02-21 | 9.44 | $13.14 | 1.1M |
| 2024-02-20 | 9.05 | $9.96 | 186374 |
| 2024-02-16 | 8.97 | $9.43 | 61448 |
| 2024-02-15 | 8.93 | $9.50 | 65361 |
| 2024-02-14 | 8.88 | $9.04 | 90883 |
| 2024-02-13 | 8.89 | $7.93 | 127640 |
| 2024-02-12 | 9.00 | $8.61 | 184134 |
| 2024-02-09 | 9.06 | $9.43 | 44636 |
| 2024-02-08 | 9.04 | $9.20 | 87070 |
| 2024-02-07 | 9.06 | $8.81 | 45332 |
| 2024-02-06 | 9.12 | $8.88 | 52365 |
| 2024-02-05 | 9.19 | $8.69 | 166238 |
| 2024-02-02 | 9.28 | $8.32 | 46009 |
| 2024-02-01 | 9.42 | $8.49 | 116920 |
| 2024-01-31 | 9.55 | $8.56 | 48035 |
| 2024-01-30 | 9.68 | $9.16 | 77884 |
| 2024-01-29 | 9.77 | $9.52 | 62788 |
| 2024-01-26 | 9.83 | $9.33 | 35281 |
| 2024-01-25 | 9.92 | $9.62 | 54672 |
| 2024-01-24 | 9.98 | $9.37 | 64353 |
| 2024-01-23 | 10.07 | $9.58 | 81230 |
| 2024-01-22 | 10.15 | $9.66 | 69538 |
| 2024-01-19 | 10.21 | $9.25 | 125595 |
| 2024-01-18 | 10.32 | $9.22 | 80229 |
| 2024-01-17 | 10.44 | $9.49 | 192072 |
| 2024-01-16 | 10.54 | $9.69 | 72037 |
| 2024-01-12 | 10.63 | $10.15 | 71824 |
| 2024-01-11 | 10.67 | $10.45 | 85948 |
| 2024-01-10 | 10.68 | $11.13 | 82723 |
| 2024-01-09 | 10.61 | $10.95 | 80642 |
| 2024-01-08 | 10.55 | $10.79 | 92918 |
| 2024-01-05 | 10.50 | $10.31 | 116674 |
| 2024-01-04 | 10.49 | $10.49 | 69997 |
| 2024-01-03 | 10.46 | $10.30 | 81108 |
| 2024-01-02 | 10.44 | $11.02 | 107572 |
| 2023-12-29 | 10.34 | $10.73 | 102050 |
| 2023-12-28 | 10.26 | $11.70 | 164789 |
| 2023-12-27 | 10.08 | $10.87 | 150633 |
| 2023-12-26 | 9.97 | $10.44 | 36110 |
| 2023-12-22 | 9.90 | $10.57 | 56651 |
| 2023-12-21 | 9.81 | $10.04 | 93901 |
| 2023-12-20 | 9.77 | $9.53 | 174248 |
| 2023-12-19 | 9.77 | $10.71 | 90566 |
| 2023-12-18 | 9.66 | $10.33 | 75899 |
| 2023-12-15 | 9.57 | $10.37 | 446612 |
| 2023-12-14 | 9.47 | $10.75 | 84808 |
| 2023-12-13 | 9.32 | $10.12 | 78876 |
| 2023-12-12 | 9.23 | $9.40 | 77417 |
| 2023-12-11 | 9.19 | $9.01 | 113393 |
| 2023-12-08 | 9.18 | $9.01 | 67195 |
| 2023-12-07 | 9.15 | $9.42 | 47568 |
| 2023-12-06 | 9.07 | $9.30 | 43822 |
| 2023-12-05 | 8.98 | $9.32 | 42443 |
| 2023-12-04 | 8.88 | $9.22 | 67996 |
| 2023-12-01 | 8.78 | $9.04 | 115341 |
| 2023-11-30 | 8.69 | $8.73 | 111612 |
| 2023-11-29 | 8.61 | $9.48 | 82974 |
| 2023-11-28 | 8.45 | $9.94 | 113178 |
| 2023-11-27 | 8.22 | $10.04 | 139059 |
| 2023-11-24 | 7.97 | $9.23 | 38384 |
| 2023-11-22 | 7.78 | $9.11 | 85804 |
| 2023-11-21 | 7.58 | $8.70 | 65247 |
| 2023-11-20 | 7.42 | $9.05 | 147157 |
| 2023-11-17 | 7.21 | $8.68 | 110554 |
| 2023-11-16 | 7.02 | $8.82 | 124084 |
| 2023-11-15 | 6.82 | $8.78 | 110534 |
| 2023-11-14 | 6.61 | $8.33 | 193051 |
| 2023-11-13 | 6.45 | $7.09 | 989436 |
| 2023-11-10 | 6.40 | $6.04 | 107239 |
| 2023-11-09 | 6.47 | $5.85 | 184341 |
| 2023-11-08 | 6.58 | $6.62 | 163507 |
| 2023-11-07 | 6.62 | $6.56 | 165788 |
| 2023-11-06 | 6.69 | $6.25 | 75058 |
| 2023-11-03 | 6.80 | $6.77 | 117092 |
| 2023-11-02 | 6.88 | $6.55 | 65242 |
| 2023-11-01 | 7.00 | $6.42 | 61835 |
| 2023-10-31 | 7.15 | $6.42 | 176484 |
| 2023-10-30 | 7.31 | $6.13 | 61377 |
| 2023-10-27 | 7.51 | $6.02 | 65980 |
| 2023-10-26 | 7.74 | $6.22 | 193611 |
| 2023-10-25 | 7.97 | $6.20 | 55834 |
| 2023-10-24 | 8.22 | $6.64 | 282459 |
| 2023-10-23 | 8.45 | $6.64 | 76274 |
| 2023-10-20 | 8.69 | $6.75 | 97148 |
| 2023-10-19 | 8.93 | $7.12 | 57154 |
| 2023-10-18 | 9.15 | $7.43 | 114173 |
| 2023-10-17 | 9.35 | $7.84 | 139021 |
| 2023-10-16 | 9.52 | $8.60 | 254851 |
| 2023-10-13 | 9.63 | $8.74 | 103635 |
| 2023-10-12 | 9.72 | $8.89 | 76345 |
| 2023-10-11 | 9.81 | $9.49 | 46329 |
| 2023-10-10 | 9.85 | $9.79 | 43533 |
| 2023-10-09 | 9.86 | $10.15 | 182081 |
| 2023-10-06 | 9.84 | $10.04 | 62052 |
| 2023-10-05 | 9.83 | $10.25 | 57440 |
| 2023-10-04 | 9.80 | $9.80 | 38347 |
| 2023-10-03 | 9.82 | $9.25 | 63287 |
| 2023-10-02 | 9.90 | $9.50 | 95697 |
| 2023-09-29 | 9.96 | $10.08 | 75269 |
| 2023-09-28 | 9.97 | $9.78 | 72605 |
| 2023-09-27 | 10.01 | $9.96 | 24191 |
| 2023-09-26 | 10.04 | $9.94 | 44617 |
| 2023-09-25 | 10.07 | $9.71 | 62900 |
| 2023-09-22 | 10.14 | $9.60 | 88833 |
| 2023-09-21 | 10.22 | $9.56 | 72002 |
| 2023-09-20 | 10.32 | $9.78 | 41443 |
| 2023-09-19 | 10.40 | $9.64 | 34760 |
| 2023-09-18 | 10.51 | $10.07 | 48771 |
| 2023-09-15 | 10.57 | $9.87 | 107557 |
| 2023-09-14 | 10.67 | $10.43 | 47090 |
| 2023-09-13 | 10.71 | $10.26 | 61858 |
| 2023-09-12 | 10.78 | $10.26 | 60652 |
| 2023-09-11 | 10.85 | $10.73 | 65499 |
| 2023-09-08 | 10.90 | $10.19 | 49962 |
| 2023-09-07 | 11.00 | $10.66 | 30899 |
| 2023-09-06 | 11.07 | $10.64 | 54501 |
| 2023-09-05 | 11.15 | $10.56 | 82349 |
| 2023-09-01 | 11.24 | $11.01 | 59529 |
| 2023-08-31 | 11.30 | $11.00 | 108697 |
| 2023-08-30 | 11.36 | $10.54 | 101425 |
| 2023-08-29 | 11.48 | $10.92 | 54826 |
| 2023-08-28 | 11.58 | $11.12 | 82881 |
| 2023-08-25 | 11.66 | $11.01 | 56053 |
| 2023-08-24 | 11.78 | $11.13 | 50745 |
| 2023-08-23 | 11.88 | $11.60 | 128522 |
| 2023-08-22 | 11.95 | $11.31 | 67432 |
| 2023-08-21 | 12.05 | $11.31 | 75941 |
| 2023-08-18 | 12.17 | $11.06 | 80664 |
| 2023-08-17 | 12.32 | $11.11 | 117051 |
| 2023-08-16 | 12.47 | $11.18 | 151240 |
| 2023-08-15 | 12.62 | $12.00 | 94373 |
| 2023-08-14 | 12.69 | $12.53 | 47047 |
| 2023-08-11 | 12.72 | $12.58 | 33976 |
| 2023-08-10 | 12.73 | $12.59 | 63985 |
| 2023-08-09 | 12.75 | $12.68 | 89036 |
| 2023-08-08 | 12.76 | $11.87 | 90696 |
| 2023-08-07 | 12.84 | $12.06 | 111734 |
| 2023-08-04 | 12.91 | $12.35 | 110812 |
| 2023-08-03 | 12.95 | $12.67 | 56498 |
| 2023-08-02 | 12.95 | $12.77 | 62744 |
| 2023-08-01 | 12.95 | $13.24 | 56410 |
| 2023-07-31 | 12.89 | $14.00 | 104771 |
| 2023-07-28 | 12.75 | $13.41 | 93383 |
| 2023-07-27 | 12.66 | $12.47 | 97053 |
| 2023-07-26 | 12.66 | $13.19 | 171928 |
| 2023-07-25 | 12.58 | $13.19 | 208330 |
| 2023-07-24 | 12.49 | $13.64 | 202970 |
| 2023-07-21 | 12.35 | $12.79 | 66571 |
| 2023-07-20 | 12.29 | $12.47 | 57777 |
| 2023-07-19 | 12.26 | $12.69 | 158484 |
| 2023-07-18 | 12.21 | $12.49 | 327868 |
| 2023-07-17 | 12.18 | $12.12 | 131893 |
| 2023-07-14 | 12.18 | $12.46 | 32412 |
| 2023-07-13 | 12.16 | $12.58 | 40003 |
| 2023-07-12 | 12.14 | $12.64 | 76804 |
| 2023-07-11 | 12.11 | $11.97 | 31655 |
| 2023-07-10 | 12.14 | $12.30 | 62922 |
| 2023-07-07 | 12.15 | $12.21 | 148617 |
| 2023-07-06 | 12.18 | $12.08 | 57465 |
| 2023-07-05 | 12.23 | $12.15 | 54963 |
| 2023-07-03 | 12.28 | $12.28 | 72027 |
| 2023-06-30 | 12.32 | $11.87 | 142455 |
| 2023-06-29 | 12.41 | $11.53 | 621175 |
| 2023-06-28 | 12.52 | $11.52 | 87052 |
| 2023-06-27 | 12.64 | $11.56 | 129091 |
| 2023-06-26 | 12.75 | $11.99 | 61621 |
| 2023-06-23 | 12.82 | $12.50 | 172153 |
| 2023-06-22 | 12.84 | $12.12 | 77126 |
| 2023-06-21 | 12.91 | $12.00 | 182781 |
| 2023-06-20 | 12.99 | $12.35 | 74811 |
| 2023-06-16 | 13.05 | $12.57 | 106308 |
| 2023-06-15 | 13.09 | $13.10 | 55270 |
| 2023-06-14 | 13.07 | $13.22 | 75336 |
| 2023-06-13 | 13.03 | $14.20 | 75204 |
| 2023-06-12 | 12.89 | $12.99 | 58025 |
| 2023-06-09 | 12.86 | $12.58 | 79275 |
| 2023-06-08 | 12.87 | $13.23 | 78768 |
| 2023-06-07 | 12.82 | $14.20 | 246070 |
| 2023-06-06 | 12.68 | $13.75 | 227372 |
| 2023-06-05 | 12.58 | $13.96 | 113575 |
| 2023-06-02 | 12.46 | $13.67 | 99115 |
| 2023-06-01 | 12.38 | $12.10 | 89324 |
| 2023-05-31 | 12.46 | $11.62 | 192729 |
| 2023-05-30 | 12.60 | $11.08 | 87306 |
| 2023-05-26 | 12.81 | $11.39 | 92519 |
| 2023-05-25 | 13.02 | $11.46 | 82203 |
| 2023-05-24 | 13.23 | $12.85 | 81171 |
| 2023-05-23 | 13.31 | $14.13 | 89905 |
| 2023-05-22 | 13.28 | $13.53 | 153226 |
| 2023-05-19 | 13.32 | $13.36 | 117815 |
| 2023-05-18 | 13.38 | $12.60 | 1.9M |
| 2023-05-17 | 13.52 | $12.00 | 857455 |
| 2023-05-16 | 13.74 | $11.53 | 190350 |
| 2023-05-15 | 14.03 | $12.03 | 61184 |
| 2023-05-12 | 14.28 | $12.75 | 31552 |
| 2023-05-11 | 14.47 | $13.01 | 46369 |
| 2023-05-10 | 14.65 | $13.86 | 32195 |
| 2023-05-09 | 14.75 | $13.32 | 31761 |
| 2023-05-08 | 14.90 | $13.71 | 46689 |
| 2023-05-05 | 15.01 | $14.75 | 41534 |
| 2023-05-04 | 15.01 | $14.75 | 103992 |
| 2023-05-03 | 15.01 | $15.00 | 89983 |
| 2023-05-02 | 14.96 | $14.86 | 70935 |
| 2023-05-01 | 14.92 | $15.35 | 63302 |
| 2023-04-28 | 14.82 | $15.32 | 21779 |
| 2023-04-27 | 14.70 | $14.94 | 15630 |
| 2023-04-26 | 14.60 | $14.61 | 41033 |
| 2023-04-25 | 14.52 | $14.80 | 39747 |
| 2023-04-24 | 14.41 | $15.04 | 64963 |
| 2023-04-21 | 14.25 | $15.41 | 93978 |
| 2023-04-20 | 14.04 | $15.70 | 21705 |
| 2023-04-19 | 13.79 | $15.92 | 25721 |
| 2023-04-18 | 13.49 | $15.36 | 72184 |
| 2023-04-17 | 13.23 | $14.89 | 10805 |
| 2023-04-14 | 13.00 | $14.64 | 48189 |
| 2023-04-13 | 12.78 | $14.98 | 35166 |
| 2023-04-12 | 12.53 | $14.06 | 65983 |
| 2023-04-11 | 12.36 | $13.91 | 45187 |
| 2023-04-10 | 12.21 | $13.51 | 50063 |
| 2023-04-06 | 12.10 | $13.42 | 64871 |
| 2023-04-05 | 12.00 | $12.20 | 39676 |
| 2023-04-04 | 12.03 | $11.66 | 31054 |
| 2023-04-03 | 12.14 | $12.36 | 43868 |
| 2023-03-31 | 12.20 | $12.10 | 89222 |
| 2023-03-30 | 12.30 | $11.60 | 86123 |
| 2023-03-29 | 12.47 | $12.55 | 172896 |
| 2023-03-28 | 12.57 | $11.25 | 89111 |
| 2023-03-27 | 12.82 | $11.58 | 80731 |
| 2023-03-24 | 13.06 | $11.50 | 406687 |
| 2023-03-23 | 13.33 | $11.29 | 47179 |
| 2023-03-22 | 13.65 | $11.34 | 56436 |
| 2023-03-21 | 13.99 | $11.53 | 79826 |
| 2023-03-20 | 14.34 | $11.70 | 55594 |
| 2023-03-17 | 14.70 | $11.93 | 149698 |
| 2023-03-16 | 15.06 | $13.24 | 49140 |
| 2023-03-15 | 15.31 | $13.45 | 30672 |
| 2023-03-14 | 15.57 | $14.36 | 34903 |
| 2023-03-13 | 15.76 | $13.76 | 72547 |
| 2023-03-10 | 16.03 | $14.09 | 127850 |
| 2023-03-09 | 16.29 | $14.12 | 43846 |
| 2023-03-08 | 16.57 | $15.78 | 40908 |
| 2023-03-07 | 16.72 | $16.22 | 27876 |
| 2023-03-06 | 16.85 | $15.78 | 44717 |
| 2023-03-03 | 17.04 | $16.34 | 28988 |
| 2023-03-02 | 17.21 | $16.28 | 25809 |
| 2023-03-01 | 17.40 | $16.59 | 33676 |
| 2023-02-28 | 17.59 | $16.63 | 283983 |
| 2023-02-27 | 17.80 | $16.66 | 69767 |
| 2023-02-24 | 18.04 | $15.33 | 49609 |
| 2023-02-23 | 18.43 | $17.21 | 33096 |
| 2023-02-22 | 18.66 | $17.09 | 60659 |
| 2023-02-21 | 18.93 | $17.30 | 42727 |
| 2023-02-17 | 19.19 | $17.66 | 45487 |
| 2023-02-16 | 19.44 | $16.39 | 115861 |
| 2023-02-15 | 19.83 | $17.01 | 49323 |
| 2023-02-14 | 20.18 | $17.82 | 70991 |
| 2023-02-13 | 20.47 | $19.50 | 224061 |
| 2023-02-10 | 20.61 | $18.42 | 66462 |
| 2023-02-09 | 20.85 | $17.86 | 56047 |
| 2023-02-08 | 21.13 | $19.74 | 48750 |
| 2023-02-07 | 21.21 | $20.44 | 85941 |
| 2023-02-06 | 21.19 | $21.28 | 61653 |
| 2023-02-03 | 21.05 | $21.00 | 63620 |
| 2023-02-02 | 20.90 | $21.84 | 75935 |
| 2023-02-01 | 20.63 | $20.21 | 177270 |
| 2023-01-31 | 20.48 | $22.21 | 90567 |
| 2023-01-30 | 20.11 | $22.08 | 83604 |
| 2023-01-27 | 19.70 | $22.00 | 30456 |
| 2023-01-26 | 19.25 | $22.00 | 220302 |
| 2023-01-25 | 18.76 | $21.64 | 57142 |
| 2023-01-24 | 18.25 | $21.11 | 101740 |
| 2023-01-23 | 17.75 | $20.50 | 67600 |
| 2023-01-20 | 17.27 | $21.71 | 72116 |
| 2023-01-19 | 16.63 | $21.33 | 101331 |
| 2023-01-18 | 15.97 | $21.53 | 586019 |
| 2023-01-17 | 15.25 | $22.01 | 161383 |
| 2023-01-13 | 14.44 | $20.57 | 456825 |
| 2023-01-12 | 13.74 | $17.45 | 46807 |
| 2023-01-11 | 13.31 | $15.02 | 84086 |
| 2023-01-10 | 13.12 | $15.07 | 992453 |
| 2023-01-09 | 12.92 | $14.25 | 254084 |
| 2023-01-06 | 12.79 | $12.56 | 424992 |
| 2023-01-05 | 12.84 | $13.12 | 49974 |
| 2023-01-04 | 12.83 | $13.81 | 102846 |
| 2023-01-03 | 12.75 | $14.02 | 101737 |
| 2022-12-30 | 12.66 | $13.17 | 31808 |
| 2022-12-29 | 12.64 | $13.50 | 64566 |
| 2022-12-28 | 12.60 | $12.08 | 23297 |
| 2022-12-27 | 12.70 | $11.73 | 27332 |
| 2022-12-23 | 12.84 | $11.86 | 67614 |
| 2022-12-22 | 12.97 | $12.04 | 52458 |
| 2022-12-21 | 13.10 | $12.01 | 51221 |
| 2022-12-20 | 13.25 | $11.80 | 186628 |
| 2022-12-19 | 13.42 | $11.10 | 47070 |
| 2022-12-16 | 13.68 | $12.45 | 486121 |
| 2022-12-15 | 13.83 | $12.70 | 102267 |
| 2022-12-14 | 13.97 | $13.50 | 82875 |
| 2022-12-13 | 14.04 | $14.31 | 58602 |
| 2022-12-12 | 14.05 | $14.40 | 66701 |
| 2022-12-09 | 14.06 | $14.11 | 53148 |
| 2022-12-08 | 14.12 | $15.01 | 71322 |
| 2022-12-07 | 14.10 | $13.67 | 62073 |
| 2022-12-06 | 14.21 | $13.50 | 63370 |
| 2022-12-05 | 14.37 | $13.50 | 92671 |
| 2022-12-02 | 14.54 | $13.63 | 49556 |
| 2022-12-01 | 14.73 | $13.61 | 117116 |
| 2022-11-30 | 14.93 | $13.64 | 35560 |
| 2022-11-29 | 15.16 | $13.53 | 51227 |
| 2022-11-28 | 15.42 | $13.64 | 45054 |
| 2022-11-25 | 15.69 | $13.93 | 37216 |
| 2022-11-23 | 15.95 | $14.00 | 83326 |
| 2022-11-22 | 16.21 | $14.38 | 53162 |
| 2022-11-21 | 16.46 | $14.30 | 38048 |
| 2022-11-18 | 16.72 | $14.56 | 44462 |
| 2022-11-17 | 16.97 | $15.79 | 82895 |
| 2022-11-16 | 17.10 | $15.70 | 65542 |
| 2022-11-15 | 17.24 | $16.48 | 41977 |
| 2022-11-14 | 17.30 | $16.45 | 77470 |
| 2022-11-11 | 17.35 | $17.93 | 70931 |
| 2022-11-10 | 17.23 | $16.95 | 381749 |
| 2022-11-09 | 17.20 | $15.65 | 87346 |
| 2022-11-08 | 17.27 | $17.11 | 55729 |
| 2022-11-07 | 17.19 | $17.01 | 49560 |
| 2022-11-04 | 17.09 | $18.43 | 35868 |
| 2022-11-03 | 16.84 | $18.26 | 47750 |
| 2022-11-02 | 16.57 | $18.22 | 56907 |
| 2022-11-01 | 16.29 | $18.25 | 40956 |
| 2022-10-31 | 15.99 | $18.08 | 486771 |
| 2022-10-28 | 15.68 | $17.92 | 322103 |
| 2022-10-27 | 15.36 | $17.11 | 27990 |
| 2022-10-26 | 15.10 | $17.27 | 50437 |
| 2022-10-25 | 14.81 | $17.21 | 27698 |
| 2022-10-24 | 14.50 | $16.50 | 21739 |
| 2022-10-21 | 14.25 | $17.50 | 106446 |
| 2022-10-20 | 13.87 | $15.75 | 21990 |
| 2022-10-19 | 13.65 | $15.33 | 43371 |
| 2022-10-18 | 13.46 | $15.00 | 34309 |
| 2022-10-17 | 13.30 | $13.84 | 51343 |
| 2022-10-14 | 13.24 | $13.04 | 15612 |
| 2022-10-13 | 13.26 | $13.50 | 52662 |
| 2022-10-12 | 13.24 | $13.53 | 40423 |
| 2022-10-11 | 13.21 | $12.79 | 36358 |
| 2022-10-10 | 13.25 | $13.12 | 28238 |
| 2022-10-07 | 13.26 | $12.36 | 34200 |
| 2022-10-06 | 13.35 | $13.48 | 19839 |
| 2022-10-05 | 13.33 | $14.16 | 26301 |
| 2022-10-04 | 13.24 | $13.73 | 135846 |
| 2022-10-03 | 13.18 | $12.91 | 33887 |
| 2022-09-30 | 13.19 | $13.54 | 40528 |
| 2022-09-29 | 13.13 | $13.37 | 32722 |
| 2022-09-28 | 13.07 | $13.60 | 72797 |
| 2022-09-27 | 12.98 | $12.79 | 36502 |
| 2022-09-26 | 12.96 | $12.78 | 49389 |
| 2022-09-23 | 12.93 | $12.51 | 20643 |
| 2022-09-22 | 12.93 | $13.32 | 26688 |
| 2022-09-21 | 12.85 | $13.54 | 80322 |
| 2022-09-20 | 12.75 | $13.74 | 64348 |
| 2022-09-19 | 12.63 | $13.25 | 26265 |
| 2022-09-16 | 12.57 | $12.76 | 225452 |
| 2022-09-15 | 12.55 | $13.25 | 70356 |
| 2022-09-14 | 12.49 | $13.21 | 40187 |
| 2022-09-13 | 12.44 | $12.81 | 52106 |
| 2022-09-12 | 12.43 | $13.67 | 172495 |
| 2022-09-09 | 12.34 | $13.23 | 37954 |
| 2022-09-08 | 12.28 | $13.36 | 64089 |
| 2022-09-07 | 12.22 | $12.92 | 32429 |
| 2022-09-06 | 12.20 | $11.76 | 77259 |
| 2022-09-02 | 12.30 | $11.09 | 29387 |
| 2022-09-01 | 12.48 | $11.11 | 14289 |
| 2022-08-31 | 12.67 | $10.82 | 36997 |
| 2022-08-30 | 12.89 | $11.09 | 22586 |
| 2022-08-29 | 13.08 | $10.87 | 21991 |
| 2022-08-26 | 13.30 | $11.41 | 34614 |
| 2022-08-25 | 13.48 | $12.56 | 18022 |
| 2022-08-24 | 13.55 | $12.68 | 45272 |
| 2022-08-23 | 13.61 | $14.59 | 47743 |
| 2022-08-22 | 13.49 | $14.25 | 51192 |
| 2022-08-19 | 13.40 | $13.93 | 32536 |
| 2022-08-18 | 13.35 | $13.50 | 42355 |
| 2022-08-17 | 13.34 | $13.55 | 45367 |
| 2022-08-16 | 13.34 | $13.46 | 28556 |
| 2022-08-15 | 13.36 | $14.41 | 56445 |
| 2022-08-12 | 13.29 | $13.13 | 28624 |
| 2022-08-11 | 13.35 | $13.46 | 31053 |
| 2022-08-10 | 13.40 | $13.94 | 65864 |
| 2022-08-09 | 13.41 | $12.46 | 16303 |
| 2022-08-08 | 13.57 | $13.80 | 32170 |
| 2022-08-05 | 13.61 | $13.84 | 53556 |
| 2022-08-04 | 13.65 | $13.66 | 67120 |
| 2022-08-03 | 13.70 | $11.93 | 23991 |
| 2022-08-02 | 13.93 | $11.79 | 13830 |
| 2022-08-01 | 14.17 | $11.55 | 55045 |
| 2022-07-29 | 14.43 | $12.42 | 53806 |
| 2022-07-28 | 14.62 | $13.32 | 64961 |
| 2022-07-27 | 14.70 | $14.18 | 26173 |
| 2022-07-26 | 14.70 | $13.90 | 22364 |
| 2022-07-25 | 14.71 | $13.84 | 34934 |
| 2022-07-22 | 14.73 | $14.76 | 33440 |
| 2022-07-21 | 14.65 | $15.92 | 67141 |
| 2022-07-20 | 14.44 | $15.35 | 65821 |
| 2022-07-19 | 14.28 | $14.75 | 50706 |
| 2022-07-18 | 14.15 | $14.78 | 54384 |
| 2022-07-15 | 14.00 | $16.84 | 114530 |
| 2022-07-14 | 13.63 | $15.97 | 124911 |
| 2022-07-13 | 13.32 | $16.21 | 159057 |
| 2022-07-12 | 12.96 | $14.50 | 117720 |
| 2022-07-11 | 12.74 | $14.17 | 125506 |
| 2022-07-08 | 12.54 | $14.55 | 353996 |
| 2022-07-07 | 12.29 | $14.03 | 102017 |
| 2022-07-06 | 12.06 | $13.04 | 81322 |
| 2022-07-05 | 11.93 | $12.48 | 115907 |
| 2022-07-01 | 11.83 | $11.80 | 80055 |
| 2022-06-30 | 11.79 | $12.21 | 128724 |
| 2022-06-29 | 11.70 | $11.44 | 152333 |
| 2022-06-28 | 11.68 | $11.78 | 184904 |
| 2022-06-27 | 11.63 | $12.60 | 58914 |
| 2022-06-24 | 11.50 | $13.01 | 476436 |
| 2022-06-23 | 11.31 | $13.50 | 127334 |
| 2022-06-22 | 11.07 | $12.25 | 94537 |
| 2022-06-21 | 10.94 | $12.00 | 56876 |
| 2022-06-17 | 10.82 | $10.96 | 112243 |
| 2022-06-16 | 10.80 | $11.36 | 64222 |
| 2022-06-15 | 10.74 | $11.60 | 68776 |
| 2022-06-14 | 10.66 | $10.73 | 44266 |
| 2022-06-13 | 10.65 | $10.47 | 55899 |
| 2022-06-10 | 10.68 | $10.33 | 46095 |
| 2022-06-09 | 10.72 | $10.70 | 19019 |
| 2022-06-08 | 10.72 | $10.96 | 33961 |
| 2022-06-07 | 10.69 | $10.88 | 42773 |
| 2022-06-06 | 10.66 | $10.58 | 48360 |
| 2022-06-03 | 10.66 | $10.40 | 90734 |
| 2022-06-02 | 10.68 | $10.21 | 52365 |
| 2022-06-01 | 10.73 | $9.52 | 69625 |
| 2022-05-31 | 10.84 | $11.13 | 61519 |
| 2022-05-27 | 10.79 | $11.72 | 31100 |
| 2022-05-26 | 10.69 | $11.00 | 56260 |
| 2022-05-25 | 10.64 | $10.91 | 35713 |
| 2022-05-24 | 10.62 | $10.95 | 24728 |
| 2022-05-23 | 10.59 | $11.11 | 69795 |
| 2022-05-20 | 10.56 | $10.35 | 130143 |
| 2022-05-19 | 10.62 | $10.73 | 198586 |
| 2022-05-18 | 10.66 | $10.58 | 222869 |
| 2022-05-17 | 10.73 | $10.71 | 73481 |
| 2022-05-16 | 10.80 | $10.41 | 32938 |
| 2022-05-13 | 10.92 | $11.06 | 35478 |
| 2022-05-12 | 10.98 | $10.60 | 43711 |
| 2022-05-11 | 11.11 | $10.32 | 91961 |
| 2022-05-10 | 11.28 | $10.22 | 135524 |
| 2022-05-09 | 11.48 | $9.73 | 172715 |
| 2022-05-06 | 11.74 | $10.13 | 46793 |
| 2022-05-05 | 11.99 | $10.52 | 69434 |
| 2022-05-04 | 12.22 | $11.58 | 131233 |
| 2022-05-03 | 12.37 | $10.38 | 166333 |
| 2022-05-02 | 12.65 | $10.34 | 68503 |
| 2022-04-29 | 12.96 | $9.84 | 79702 |
| 2022-04-28 | 13.34 | $10.79 | 60535 |
| 2022-04-27 | 13.65 | $12.02 | 43962 |
| 2022-04-26 | 13.85 | $12.64 | 43972 |
| 2022-04-25 | 13.99 | $13.18 | 94662 |
| 2022-04-22 | 14.09 | $13.23 | 35260 |
| 2022-04-21 | 14.20 | $14.23 | 37769 |
| 2022-04-20 | 14.22 | $14.32 | 112171 |
| 2022-04-19 | 14.24 | $14.13 | 233753 |
| 2022-04-18 | 14.28 | $13.49 | 57582 |
| 2022-04-14 | 14.40 | $13.47 | 32337 |
| 2022-04-13 | 14.53 | $14.01 | 63547 |
| 2022-04-12 | 14.63 | $13.81 | 38528 |
| 2022-04-11 | 14.76 | $14.06 | 43843 |
| 2022-04-08 | 14.88 | $14.08 | 36340 |
| 2022-04-07 | 15.01 | $14.51 | 32222 |
| 2022-04-06 | 15.12 | $14.41 | 28583 |
| 2022-04-05 | 15.25 | $15.04 | 29790 |
| 2022-04-04 | 15.34 | $15.65 | 46489 |
| 2022-04-01 | 15.38 | $15.16 | 37735 |
| 2022-03-31 | 15.47 | $14.34 | 56236 |
| 2022-03-30 | 15.66 | $14.57 | 55467 |
| 2022-03-29 | 15.84 | $14.35 | 44768 |
| 2022-03-28 | 16.05 | $13.24 | 66059 |
| 2022-03-25 | 16.38 | $14.51 | 68093 |
| 2022-03-24 | 16.62 | $16.00 | 25359 |
| 2022-03-23 | 16.71 | $15.67 | 49869 |
| 2022-03-22 | 16.84 | $15.59 | 53717 |
| 2022-03-21 | 16.98 | $15.26 | 114231 |
| 2022-03-18 | 17.16 | $16.86 | 532902 |
| 2022-03-17 | 17.18 | $16.24 | 91365 |
| 2022-03-16 | 17.26 | $17.14 | 68515 |
| 2022-03-15 | 17.26 | $16.97 | 53551 |
| 2022-03-14 | 17.27 | $16.65 | 56935 |
| 2022-03-11 | 17.32 | $17.35 | 36852 |
| 2022-03-10 | 17.30 | $17.77 | 44736 |
| 2022-03-09 | 17.24 | $18.18 | 52339 |
| 2022-03-08 | 17.12 | $17.86 | 56510 |
| 2022-03-07 | 17.03 | $16.91 | 53600 |
| 2022-03-04 | 17.02 | $17.35 | 41420 |
| 2022-03-03 | 16.96 | $17.34 | 42543 |
| 2022-03-02 | 16.88 | $17.64 | 54244 |
| 2022-03-01 | 16.76 | $16.81 | 63358 |
| 2022-02-28 | 16.72 | $17.28 | 66120 |
| 2022-02-25 | 16.62 | $18.10 | 322687 |
| 2022-02-24 | 16.42 | $16.95 | 57569 |
| 2022-02-23 | 16.32 | $16.20 | 44921 |
| 2022-02-22 | 16.28 | $16.51 | 130806 |
| 2022-02-18 | 16.20 | $15.85 | 84441 |
| 2022-02-17 | 16.17 | $16.26 | 43289 |
| 2022-02-16 | 16.10 | $17.08 | 50754 |
| 2022-02-15 | 15.94 | $17.85 | 69500 |
| 2022-02-14 | 15.69 | $16.48 | 150406 |
| 2022-02-11 | 15.56 | $17.25 | 64170 |
| 2022-02-10 | 15.36 | $17.06 | 53886 |
| 2022-02-09 | 15.18 | $16.99 | 62443 |
| 2022-02-08 | 15.01 | $16.32 | 71775 |
| 2022-02-07 | 14.92 | $15.42 | 93601 |
| 2022-02-04 | 14.92 | $15.32 | 34818 |
| 2022-02-03 | 14.95 | $14.41 | 45542 |
| 2022-02-02 | 15.10 | $14.92 | 45206 |
| 2022-02-01 | 15.22 | $15.74 | 38312 |
| 2022-01-31 | 15.28 | $15.23 | 54408 |
| 2022-01-28 | 15.41 | $14.55 | 44955 |
| 2022-01-27 | 15.63 | $13.80 | 62994 |
| 2022-01-26 | 15.96 | $14.24 | 92755 |
| 2022-01-25 | 16.27 | $14.25 | 121418 |
| 2022-01-24 | 16.61 | $14.53 | 56983 |
| 2022-01-21 | 16.96 | $13.98 | 115947 |
| 2022-01-20 | 17.39 | $14.27 | 120138 |
| 2022-01-19 | 17.81 | $14.71 | 123745 |
| 2022-01-18 | 18.21 | $14.76 | 105012 |
| 2022-01-14 | 18.63 | $15.76 | 130392 |
| 2022-01-13 | 18.98 | $15.94 | 39112 |
| 2022-01-12 | 19.32 | $17.74 | 125135 |
| 2022-01-11 | 19.50 | $19.01 | 121056 |
| 2022-01-10 | 19.56 | $18.13 | 74084 |
| 2022-01-07 | 19.71 | $18.50 | 49022 |
| 2022-01-06 | 19.82 | $18.70 | 162009 |
| 2022-01-05 | 19.91 | $19.59 | 115194 |
| 2022-01-04 | 19.91 | $19.90 | 73512 |
| 2022-01-03 | 19.86 | $20.24 | 60947 |
| 2021-12-31 | 19.77 | $19.73 | 77804 |
| 2021-12-30 | 19.70 | $19.89 | 150278 |
| 2021-12-29 | 19.59 | $19.83 | 193939 |
| 2021-12-28 | 19.49 | $21.08 | 44461 |
| 2021-12-27 | 19.25 | $20.26 | 75278 |
| 2021-12-23 | 19.07 | $21.44 | 97237 |
| 2021-12-22 | 18.77 | $20.21 | 240578 |
| 2021-12-21 | 18.57 | $18.98 | 250448 |
| 2021-12-20 | 18.49 | $19.00 | 72200 |
| 2021-12-17 | 18.41 | $20.02 | 444900 |
| 2021-12-16 | 18.22 | $19.18 | 630568 |
| 2021-12-15 | 18.11 | $19.68 | 177106 |
| 2021-12-14 | 17.95 | $18.27 | 183163 |
| 2021-12-13 | 17.95 | $19.80 | 99544 |
| 2021-12-10 | 17.81 | $19.71 | 68670 |
| 2021-12-09 | 17.71 | $18.47 | 74059 |
| 2021-12-08 | 17.75 | $18.03 | 113845 |
| 2021-12-07 | 17.85 | $17.76 | 64987 |
| 2021-12-06 | 18.01 | $16.90 | 64546 |
| 2021-12-03 | 18.30 | $16.04 | 76588 |
| 2021-12-02 | 18.73 | $15.84 | 120150 |
| 2021-12-01 | 19.22 | $15.44 | 164048 |
| 2021-11-30 | 19.81 | $17.78 | 60281 |
| 2021-11-29 | 20.21 | $18.01 | 102048 |
| 2021-11-26 | 20.62 | $17.66 | 40402 |
| 2021-11-24 | 21.09 | $18.83 | 92161 |
| 2021-11-23 | 21.47 | $18.01 | 100132 |
| 2021-11-22 | 21.96 | $18.24 | 109464 |
| 2021-11-19 | 22.46 | $17.88 | 105271 |
| 2021-11-18 | 23.00 | $19.01 | 122320 |
| 2021-11-17 | 23.47 | $19.46 | 184466 |
| 2021-11-16 | 23.91 | $20.40 | 65586 |
| 2021-11-15 | 24.27 | $21.20 | 63514 |
| 2021-11-12 | 24.55 | $22.48 | 38858 |
| 2021-11-11 | 24.70 | $24.88 | 51307 |
| 2021-11-10 | 24.61 | $23.88 | 89397 |
| 2021-11-09 | 24.60 | $22.61 | 67952 |
| 2021-11-08 | 24.71 | $24.28 | 138555 |
| 2021-11-05 | 24.62 | $27.31 | 51331 |
| 2021-11-04 | 24.22 | $26.70 | 35264 |
| 2021-11-03 | 23.86 | $26.58 | 70061 |
| 2021-11-02 | 23.48 | $27.32 | 63498 |
| 2021-11-01 | 23.01 | $24.61 | 55105 |
| 2021-10-29 | 22.79 | $24.35 | 48883 |
| 2021-10-28 | 22.59 | $24.27 | 32396 |
| 2021-10-27 | 22.38 | $23.93 | 71684 |
| 2021-10-26 | 22.20 | $23.91 | 70427 |
| 2021-10-25 | 22.01 | $22.86 | 39350 |
| 2021-10-22 | 21.93 | $22.76 | 76533 |
| 2021-10-21 | 21.86 | $25.02 | 76022 |
| 2021-10-20 | 21.55 | $22.34 | 30200 |
| 2021-10-19 | 21.51 | $21.51 | 65079 |
| 2021-10-18 | 21.57 | $21.24 | 79784 |
| 2021-10-15 | 21.67 | $21.13 | 69658 |
| 2021-10-14 | 21.81 | $21.86 | 53702 |
| 2021-10-13 | 21.94 | $21.48 | 19923 |
| 2021-10-12 | 22.16 | $20.05 | 44002 |
| 2021-10-11 | 22.55 | $18.94 | 50669 |
| 2021-10-08 | 23.10 | $21.31 | 148517 |
| 2021-10-07 | 23.45 | $21.42 | 58969 |
| 2021-10-06 | 23.82 | $22.02 | 43244 |
| 2021-10-05 | 24.16 | $23.08 | 52957 |
| 2021-10-04 | 24.43 | $22.85 | 48909 |
| 2021-10-01 | 24.77 | $22.36 | 61427 |
| 2021-09-30 | 25.19 | $21.63 | 166407 |
| 2021-09-29 | 25.73 | $22.93 | 124062 |
| 2021-09-28 | 26.21 | $22.13 | 276938 |
| 2021-09-27 | 26.81 | $24.80 | 131041 |
| 2021-09-24 | 27.19 | $20.70 | 115093 |
| 2021-09-23 | 28.02 | $22.87 | 64391 |
| 2021-09-22 | 28.66 | $23.60 | 96460 |
| 2021-09-21 | 29.27 | $25.74 | 141270 |
| 2021-09-20 | 29.69 | $25.17 | 349255 |
| 2021-09-17 | 30.18 | $27.39 | 2.1M |
| 2021-09-16 | 30.45 | $34.35 | 289595 |
| 2021-09-15 | 30.04 | $31.09 | 195875 |
| 2021-09-14 | 29.94 | $29.79 | 186330 |
| 2021-09-13 | 29.96 | $28.36 | 112256 |
| 2021-09-10 | 30.13 | $27.72 | 191400 |
| 2021-09-09 | 30.38 | $28.57 | 190207 |
| 2021-09-08 | 30.56 | $26.66 | 228692 |
| 2021-09-07 | 30.95 | $29.58 | 223486 |
| 2021-09-03 | 31.07 | $31.28 | 187260 |
| 2021-09-02 | 31.03 | $32.01 | 130381 |
| 2021-09-01 | 30.93 | $31.95 | 115191 |
| 2021-08-31 | 30.84 | $34.10 | 67592 |
| 2021-08-30 | 30.55 | $32.72 | 130275 |
| 2021-08-27 | 30.39 | $33.14 | 155473 |
| 2021-08-26 | 30.19 | $31.01 | 118649 |
| 2021-08-25 | 30.19 | $29.51 | 84937 |
| 2021-08-24 | 30.33 | $29.52 | 65219 |
| 2021-08-23 | 30.46 | $28.63 | 128411 |
| 2021-08-20 | 30.67 | $28.43 | 179734 |
| 2021-08-19 | 30.91 | $27.39 | 147763 |
| 2021-08-18 | 31.27 | $29.43 | 308849 |
| 2021-08-17 | 31.43 | $30.78 | 130788 |
| 2021-08-16 | 31.44 | $29.35 | 294075 |
| 2021-08-13 | 31.58 | $30.51 | 390610 |
| 2021-08-12 | 31.59 | $32.22 | 95943 |
| 2021-08-11 | 31.41 | $31.37 | 97615 |
| 2021-08-10 | 31.29 | $32.11 | 106047 |
| 2021-08-09 | 31.08 | $31.70 | 255477 |
| 2021-08-06 | 30.88 | $30.47 | 201157 |
| 2021-08-05 | 30.79 | $34.69 | 110812 |
| 2021-08-04 | 30.25 | $33.91 | 89954 |
| 2021-08-03 | 29.76 | $32.99 | 156091 |
| 2021-08-02 | 29.33 | $34.02 | 61033 |
| 2021-07-30 | 28.75 | $32.43 | 96685 |
| 2021-07-29 | 28.30 | $31.27 | 162447 |
| 2021-07-28 | 27.92 | $28.33 | 190982 |
| 2021-07-27 | 27.81 | $27.60 | 483416 |
| 2021-07-26 | 27.75 | $28.41 | 497220 |
| 2021-07-23 | 27.60 | $30.51 | 300782 |
| 2021-07-22 | 27.23 | $30.37 | 380022 |
| 2021-07-21 | 26.83 | $28.68 | 460954 |
| 2021-07-20 | 26.56 | $27.86 | 319753 |
| 2021-07-19 | 26.34 | $26.65 | 306809 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.14
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.84
Average
23.03
Maximum
61.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.14 | $15.84 | 648055 |
| 2026-07-15 | 16.13 | $16.03 | 846651 |
| 2026-07-14 | 16.08 | $15.78 | 847319 |
| 2026-07-13 | 16.07 | $16.14 | 801070 |
| 2026-07-10 | 15.98 | $16.40 | 888415 |
| 2026-07-09 | 15.81 | $16.75 | 902327 |
| 2026-07-08 | 15.54 | $16.66 | 1.4M |
| 2026-07-07 | 15.25 | $16.15 | 1.3M |
| 2026-07-06 | 15.01 | $15.41 | 607500 |
| 2026-07-02 | 14.88 | $15.54 | 1.0M |
| 2026-07-01 | 14.71 | $14.66 | 1.6M |
| 2026-06-30 | 14.70 | $15.36 | 1.2M |
| 2026-06-29 | 14.53 | $15.33 | 1.2M |
| 2026-06-26 | 14.34 | $14.94 | 3.7M |
| 2026-06-25 | 14.20 | $14.58 | 6.5M |
| 2026-06-24 | 14.12 | $14.64 | 1.5M |
| 2026-06-23 | 14.01 | $14.91 | 1.2M |
| 2026-06-22 | 13.82 | $14.34 | 911752 |
| 2026-06-18 | 13.73 | $14.22 | 1.3M |
| 2026-06-17 | 13.65 | $14.15 | 1.9M |
| 2026-06-16 | 13.57 | $13.70 | 617137 |
| 2026-06-15 | 13.57 | $13.74 | 574655 |
| 2026-06-12 | 13.57 | $13.56 | 860415 |
| 2026-06-11 | 13.61 | $13.66 | 1.0M |
| 2026-06-10 | 13.63 | $13.15 | 932178 |
| 2026-06-09 | 13.77 | $13.62 | 507643 |
| 2026-06-08 | 13.83 | $13.51 | 640000 |
| 2026-06-05 | 13.93 | $13.36 | 490600 |
| 2026-06-04 | 14.07 | $13.76 | 621039 |
| 2026-06-03 | 14.16 | $13.59 | 688800 |
| 2026-06-02 | 14.30 | $13.78 | 704481 |
| 2026-06-01 | 14.41 | $14.41 | 725800 |
| 2026-05-29 | 14.42 | $14.59 | 1.1M |
| 2026-05-28 | 14.38 | $14.74 | 1.0M |
| 2026-05-27 | 14.31 | $14.44 | 1.7M |
| 2026-05-26 | 14.30 | $14.40 | 365204 |
| 2026-05-22 | 14.29 | $14.52 | 436400 |
| 2026-05-21 | 14.25 | $14.41 | 634000 |
| 2026-05-20 | 14.23 | $14.40 | 1.3M |
| 2026-05-19 | 14.21 | $13.81 | 3.5M |
| 2026-05-18 | 14.31 | $14.03 | 725947 |
| 2026-05-15 | 14.38 | $13.89 | 737322 |
| 2026-05-14 | 14.50 | $14.39 | 793952 |
| 2026-05-13 | 14.53 | $14.61 | 845632 |
| 2026-05-12 | 14.51 | $14.41 | 665927 |
| 2026-05-11 | 14.54 | $14.23 | 914948 |
| 2026-05-08 | 14.61 | $14.18 | 865900 |
| 2026-05-07 | 14.70 | $14.54 | 622996 |
| 2026-05-06 | 14.73 | $14.62 | 952500 |
| 2026-05-05 | 14.75 | $14.33 | 1.2M |
| 2026-05-04 | 14.83 | $14.42 | 722845 |
| 2026-05-01 | 14.90 | $14.34 | 655523 |
| 2026-04-30 | 15.00 | $14.37 | 978660 |
| 2026-04-29 | 15.11 | $14.11 | 942908 |
| 2026-04-28 | 15.30 | $14.50 | 1.1M |
| 2026-04-27 | 15.42 | $15.23 | 914100 |
| 2026-04-24 | 15.41 | $15.01 | 551780 |
| 2026-04-23 | 15.44 | $15.19 | 572521 |
| 2026-04-22 | 15.44 | $15.39 | 613200 |
| 2026-04-21 | 15.39 | $15.46 | 2.0M |
| 2026-04-20 | 15.32 | $15.87 | 2.5M |
| 2026-04-17 | 15.14 | $15.82 | 1.1M |
| 2026-04-16 | 14.95 | $15.19 | 623731 |
| 2026-04-15 | 14.85 | $15.04 | 987633 |
| 2026-04-14 | 14.77 | $15.24 | 758400 |
| 2026-04-13 | 14.63 | $14.90 | 705047 |
| 2026-04-10 | 14.54 | $14.93 | 957407 |
| 2026-04-09 | 14.42 | $14.53 | 627848 |
| 2026-04-08 | 14.37 | $14.53 | 704200 |
| 2026-04-07 | 14.31 | $14.93 | 672300 |
| 2026-04-06 | 14.16 | $14.94 | 1.3M |
| 2026-04-02 | 13.97 | $14.84 | 1.3M |
| 2026-04-01 | 13.78 | $14.51 | 1.0M |
| 2026-03-31 | 13.63 | $13.90 | 1.1M |
| 2026-03-30 | 13.58 | $13.03 | 840278 |
| 2026-03-27 | 13.70 | $13.18 | 1.5M |
| 2026-03-26 | 13.82 | $13.63 | 1.3M |
| 2026-03-25 | 13.86 | $13.80 | 1.2M |
| 2026-03-24 | 13.87 | $13.56 | 1.2M |
| 2026-03-23 | 13.93 | $13.90 | 691580 |
| 2026-03-20 | 13.93 | $14.06 | 5.0M |
| 2026-03-19 | 13.89 | $14.16 | 1.0M |
| 2026-03-18 | 13.83 | $13.86 | 737867 |
| 2026-03-17 | 13.82 | $14.05 | 1.4M |
| 2026-03-16 | 13.77 | $13.88 | 1.1M |
| 2026-03-13 | 13.75 | $13.58 | 1.1M |
| 2026-03-12 | 13.79 | $13.95 | 702124 |
| 2026-03-11 | 13.75 | $14.08 | 564991 |
| 2026-03-10 | 13.68 | $14.07 | 775727 |
| 2026-03-09 | 13.60 | $13.98 | 971968 |
| 2026-03-06 | 13.53 | $13.84 | 802331 |
| 2026-03-05 | 13.48 | $13.97 | 1.0M |
| 2026-03-04 | 13.40 | $14.35 | 1.1M |
| 2026-03-03 | 13.22 | $13.44 | 630638 |
| 2026-03-02 | 13.20 | $13.42 | 764200 |
| 2026-02-27 | 13.19 | $13.61 | 861301 |
| 2026-02-26 | 13.14 | $13.80 | 724358 |
| 2026-02-25 | 13.04 | $13.70 | 593950 |
| 2026-02-24 | 12.95 | $13.65 | 782644 |
| 2026-02-23 | 12.86 | $13.37 | 1.1M |
| 2026-02-20 | 12.82 | $13.08 | 813600 |
| 2026-02-19 | 12.84 | $13.42 | 789057 |
| 2026-02-18 | 12.79 | $13.21 | 1.2M |
| 2026-02-17 | 12.78 | $13.21 | 964024 |
| 2026-02-13 | 12.77 | $13.14 | 1.4M |
| 2026-02-12 | 12.78 | $13.13 | 1.2M |
| 2026-02-11 | 12.80 | $13.11 | 792300 |
| 2026-02-10 | 12.83 | $13.13 | 665834 |
| 2026-02-09 | 12.87 | $13.27 | 1.2M |
| 2026-02-06 | 12.89 | $13.07 | 1.8M |
| 2026-02-05 | 12.96 | $12.18 | 1.5M |
| 2026-02-04 | 13.23 | $13.33 | 1.5M |
| 2026-02-03 | 13.31 | $13.80 | 2.8M |
| 2026-02-02 | 13.31 | $13.99 | 1.1M |
| 2026-01-30 | 13.27 | $13.71 | 1.1M |
| 2026-01-29 | 13.30 | $13.83 | 894964 |
| 2026-01-28 | 13.31 | $13.95 | 1.1M |
| 2026-01-27 | 13.30 | $14.73 | 1.0M |
| 2026-01-26 | 13.13 | $14.64 | 1.7M |
| 2026-01-23 | 12.96 | $14.81 | 1.6M |
| 2026-01-22 | 12.73 | $15.14 | 6.2M |
| 2026-01-21 | 12.41 | $13.27 | 1.5M |
| 2026-01-20 | 12.45 | $13.15 | 2.2M |
| 2026-01-16 | 12.52 | $13.76 | 1.8M |
| 2026-01-15 | 12.49 | $13.72 | 1.5M |
| 2026-01-14 | 12.48 | $14.12 | 1.2M |
| 2026-01-13 | 12.39 | $13.79 | 1.1M |
| 2026-01-12 | 12.37 | $14.03 | 1.3M |
| 2026-01-09 | 12.31 | $14.16 | 1.2M |
| 2026-01-08 | 12.23 | $13.91 | 1.1M |
| 2026-01-07 | 12.21 | $13.98 | 2.2M |
| 2026-01-06 | 12.19 | $13.44 | 1.7M |
| 2026-01-05 | 12.29 | $13.75 | 2.2M |
| 2026-01-02 | 12.36 | $13.65 | 1.5M |
| 2025-12-31 | 12.49 | $13.80 | 1.5M |
| 2025-12-30 | 12.63 | $13.83 | 1.5M |
| 2025-12-29 | 12.80 | $14.07 | 2.1M |
| 2025-12-26 | 12.98 | $14.25 | 1.9M |
| 2025-12-24 | 13.17 | $14.31 | 1.5M |
| 2025-12-23 | 13.39 | $14.12 | 1.4M |
| 2025-12-22 | 13.72 | $14.09 | 2.3M |
| 2025-12-19 | 14.14 | $13.79 | 7.6M |
| 2025-12-18 | 14.70 | $14.04 | 4.5M |
| 2025-12-17 | 15.33 | $14.10 | 2.7M |
| 2025-12-16 | 16.07 | $14.65 | 2.4M |
| 2025-12-15 | 16.84 | $15.12 | 2.2M |
| 2025-12-12 | 17.66 | $15.30 | 1.9M |
| 2025-12-11 | 18.59 | $15.36 | 1.5M |
| 2025-12-10 | 19.67 | $15.58 | 1.9M |
| 2025-12-09 | 20.91 | $15.74 | 1.9M |
| 2025-12-08 | 22.32 | $16.58 | 2.6M |
| 2025-12-05 | 23.80 | $16.51 | 2.1M |
| 2025-12-04 | 25.54 | $16.40 | 2.5M |
| 2025-12-03 | 27.59 | $17.11 | 5.7M |
| 2025-12-02 | 29.82 | $15.86 | 16.0M |
| 2025-12-01 | 32.66 | $33.99 | 3.3M |
| 2025-11-28 | 32.14 | $34.09 | 675707 |
| 2025-11-26 | 31.49 | $34.69 | 1.7M |
| 2025-11-25 | 30.61 | $34.74 | 2.5M |
| 2025-11-24 | 29.56 | $31.53 | 1.3M |
| 2025-11-21 | 29.02 | $28.80 | 796065 |
| 2025-11-20 | 28.96 | $28.59 | 732568 |
| 2025-11-19 | 28.93 | $28.81 | 700932 |
| 2025-11-18 | 28.84 | $29.02 | 671649 |
| 2025-11-17 | 28.69 | $28.72 | 926796 |
| 2025-11-14 | 28.57 | $29.28 | 1.3M |
| 2025-11-13 | 28.30 | $27.46 | 787314 |
| 2025-11-12 | 28.38 | $28.52 | 790428 |
| 2025-11-11 | 28.23 | $28.87 | 576467 |
| 2025-11-10 | 27.98 | $27.59 | 638981 |
| 2025-11-07 | 27.96 | $26.48 | 1.8M |
| 2025-11-06 | 28.16 | $28.66 | 1.2M |
| 2025-11-05 | 27.93 | $27.54 | 1.2M |
| 2025-11-04 | 27.89 | $27.01 | 1.4M |
| 2025-11-03 | 27.95 | $27.37 | 932960 |
| 2025-10-31 | 27.94 | $28.71 | 911800 |
| 2025-10-30 | 27.64 | $28.51 | 1.4M |
| 2025-10-29 | 27.32 | $27.81 | 2.1M |
| 2025-10-28 | 27.10 | $29.76 | 3.1M |
| 2025-10-27 | 26.42 | $27.35 | 1.1M |
| 2025-10-24 | 26.13 | $24.90 | 503400 |
| 2025-10-23 | 26.31 | $24.46 | 984316 |
| 2025-10-22 | 26.61 | $26.34 | 990800 |
| 2025-10-21 | 26.55 | $26.83 | 682800 |
| 2025-10-20 | 26.38 | $26.91 | 595400 |
| 2025-10-17 | 26.16 | $26.76 | 858600 |
| 2025-10-16 | 25.92 | $27.20 | 1.4M |
| 2025-10-15 | 25.56 | $28.28 | 1.8M |
| 2025-10-14 | 24.90 | $25.73 | 712147 |
| 2025-10-13 | 24.67 | $26.29 | 1.1M |
| 2025-10-10 | 24.28 | $26.51 | 1.0M |
| 2025-10-09 | 23.78 | $25.85 | 1.7M |
| 2025-10-08 | 23.34 | $24.20 | 1.0M |
| 2025-10-07 | 23.18 | $22.69 | 931144 |
| 2025-10-06 | 23.31 | $22.76 | 923300 |
| 2025-10-03 | 23.45 | $24.00 | 824600 |
| 2025-10-02 | 23.35 | $23.31 | 676100 |
| 2025-10-01 | 23.39 | $23.70 | 813834 |
| 2025-09-30 | 23.34 | $24.44 | 1.0M |
| 2025-09-29 | 23.14 | $23.70 | 728494 |
| 2025-09-26 | 23.06 | $23.23 | 748600 |
| 2025-09-25 | 23.07 | $21.77 | 644009 |
| 2025-09-24 | 23.39 | $22.84 | 838141 |
| 2025-09-23 | 23.53 | $22.98 | 460900 |
| 2025-09-22 | 23.68 | $23.51 | 503805 |
| 2025-09-19 | 23.73 | $23.45 | 2.4M |
| 2025-09-18 | 23.81 | $24.40 | 681000 |
| 2025-09-17 | 23.70 | $23.46 | 545755 |
| 2025-09-16 | 23.77 | $23.41 | 577321 |
| 2025-09-15 | 23.87 | $23.56 | 553300 |
| 2025-09-12 | 23.95 | $24.05 | 511705 |
| 2025-09-11 | 23.94 | $25.12 | 525900 |
| 2025-09-10 | 23.71 | $24.31 | 817500 |
| 2025-09-09 | 23.60 | $23.78 | 499627 |
| 2025-09-08 | 23.60 | $24.81 | 1.2M |
| 2025-09-05 | 23.38 | $23.98 | 429800 |
| 2025-09-04 | 23.30 | $23.94 | 528097 |
| 2025-09-03 | 23.22 | $23.04 | 476413 |
| 2025-09-02 | 23.32 | $22.86 | 910400 |
| 2025-08-29 | 23.48 | $22.72 | 456346 |
| 2025-08-28 | 23.69 | $23.05 | 456779 |
| 2025-08-27 | 23.87 | $23.35 | 297601 |
| 2025-08-26 | 24.02 | $23.64 | 459018 |
| 2025-08-25 | 24.14 | $23.01 | 541440 |
| 2025-08-22 | 24.40 | $24.30 | 703700 |
| 2025-08-21 | 24.44 | $24.00 | 859739 |
| 2025-08-20 | 24.55 | $24.87 | 843100 |
| 2025-08-19 | 24.49 | $24.70 | 1.0M |
| 2025-08-18 | 24.46 | $25.53 | 674244 |
| 2025-08-15 | 24.26 | $25.11 | 527337 |
| 2025-08-14 | 24.10 | $24.97 | 922639 |
| 2025-08-13 | 23.96 | $24.96 | 1.7M |
| 2025-08-12 | 23.80 | $24.27 | 555011 |
| 2025-08-11 | 23.75 | $22.67 | 861500 |
| 2025-08-08 | 24.05 | $22.83 | 856200 |
| 2025-08-07 | 24.35 | $22.58 | 1.2M |
| 2025-08-06 | 24.77 | $24.18 | 1.5M |
| 2025-08-05 | 24.91 | $25.50 | 1.3M |
| 2025-08-04 | 24.79 | $23.91 | 395500 |
| 2025-08-01 | 25.00 | $23.56 | 612042 |
| 2025-07-31 | 25.31 | $24.02 | 927890 |
| 2025-07-30 | 25.57 | $24.23 | 594746 |
| 2025-07-29 | 25.83 | $24.17 | 731144 |
| 2025-07-28 | 26.15 | $25.55 | 1.1M |
| 2025-07-25 | 26.22 | $25.96 | 1.3M |
| 2025-07-24 | 26.21 | $25.97 | 550828 |
| 2025-07-23 | 26.20 | $26.46 | 533239 |
| 2025-07-22 | 26.08 | $26.38 | 667900 |
| 2025-07-21 | 25.95 | $26.08 | 724729 |
| 2025-07-18 | 25.86 | $26.40 | 908741 |
| 2025-07-17 | 25.69 | $27.75 | 859221 |
| 2025-07-16 | 25.20 | $27.00 | 1.3M |
| 2025-07-15 | 24.79 | $25.76 | 798901 |
| 2025-07-14 | 24.58 | $26.18 | 879500 |
| 2025-07-11 | 24.24 | $25.15 | 788700 |
| 2025-07-10 | 24.06 | $25.61 | 760748 |
| 2025-07-09 | 23.77 | $25.49 | 917826 |
| 2025-07-08 | 23.45 | $24.45 | 812500 |
| 2025-07-07 | 23.30 | $23.96 | 877900 |
| 2025-07-03 | 23.24 | $24.45 | 302430 |
| 2025-07-02 | 23.07 | $24.06 | 636203 |
| 2025-07-01 | 22.96 | $23.22 | 1.1M |
| 2025-06-30 | 23.01 | $23.10 | 505645 |
| 2025-06-27 | 23.10 | $23.15 | 2.0M |
| 2025-06-26 | 23.20 | $23.52 | 392700 |
| 2025-06-25 | 23.24 | $23.24 | 470800 |
| 2025-06-24 | 23.35 | $23.35 | 478833 |
| 2025-06-23 | 23.47 | $22.88 | 622500 |
| 2025-06-20 | 23.71 | $23.60 | 1.1M |
| 2025-06-18 | 23.84 | $22.72 | 661200 |
| 2025-06-17 | 24.18 | $22.91 | 549900 |
| 2025-06-16 | 24.55 | $23.61 | 640928 |
| 2025-06-13 | 24.83 | $24.90 | 374340 |
| 2025-06-12 | 24.88 | $25.56 | 548900 |
| 2025-06-11 | 24.81 | $25.46 | 605445 |
| 2025-06-10 | 24.75 | $26.24 | 605340 |
| 2025-06-09 | 24.52 | $25.94 | 581919 |
| 2025-06-06 | 24.32 | $26.21 | 609347 |
| 2025-06-05 | 24.05 | $24.76 | 333400 |
| 2025-06-04 | 24.03 | $25.13 | 544054 |
| 2025-06-03 | 23.95 | $25.43 | 947688 |
| 2025-06-02 | 23.80 | $25.01 | 853700 |
| 2025-05-30 | 23.72 | $23.80 | 1.1M |
| 2025-05-29 | 23.89 | $24.04 | 2.0M |
| 2025-05-28 | 24.05 | $23.70 | 1.3M |
| 2025-05-27 | 24.31 | $24.24 | 1.3M |
| 2025-05-23 | 24.52 | $25.22 | 1.2M |
| 2025-05-22 | 24.56 | $25.21 | 969900 |
| 2025-05-21 | 24.61 | $24.77 | 748634 |
| 2025-05-20 | 24.78 | $25.40 | 1.0M |
| 2025-05-19 | 24.86 | $24.17 | 886036 |
| 2025-05-16 | 25.21 | $24.28 | 931683 |
| 2025-05-15 | 25.61 | $23.27 | 1.7M |
| 2025-05-14 | 26.30 | $22.62 | 1.5M |
| 2025-05-13 | 27.24 | $25.33 | 1.3M |
| 2025-05-12 | 27.76 | $26.06 | 1.5M |
| 2025-05-09 | 28.23 | $25.56 | 742300 |
| 2025-05-08 | 28.87 | $26.37 | 1.3M |
| 2025-05-07 | 29.46 | $25.70 | 1.6M |
| 2025-05-06 | 30.27 | $25.54 | 2.4M |
| 2025-05-05 | 31.26 | $29.79 | 1.8M |
| 2025-05-02 | 31.50 | $32.88 | 825300 |
| 2025-05-01 | 31.13 | $32.05 | 1.0M |
| 2025-04-30 | 30.87 | $33.20 | 938921 |
| 2025-04-29 | 30.32 | $32.55 | 698421 |
| 2025-04-28 | 29.82 | $32.23 | 397710 |
| 2025-04-25 | 29.31 | $31.05 | 419142 |
| 2025-04-24 | 28.97 | $32.07 | 685222 |
| 2025-04-23 | 28.35 | $31.62 | 830600 |
| 2025-04-22 | 27.74 | $30.01 | 730400 |
| 2025-04-21 | 27.37 | $29.30 | 355239 |
| 2025-04-17 | 27.10 | $29.69 | 367200 |
| 2025-04-16 | 26.72 | $28.69 | 420023 |
| 2025-04-15 | 26.49 | $29.06 | 552625 |
| 2025-04-14 | 26.15 | $28.95 | 873332 |
| 2025-04-11 | 25.80 | $28.80 | 2.0M |
| 2025-04-10 | 25.43 | $26.87 | 1.6M |
| 2025-04-09 | 25.43 | $26.83 | 2.8M |
| 2025-04-08 | 25.45 | $23.79 | 951400 |
| 2025-04-07 | 26.14 | $24.38 | 1.9M |
| 2025-04-04 | 26.82 | $25.77 | 831920 |
| 2025-04-03 | 27.33 | $26.99 | 834400 |
| 2025-04-02 | 27.69 | $28.25 | 713145 |
| 2025-04-01 | 27.85 | $26.81 | 1.2M |
| 2025-03-31 | 28.35 | $27.00 | 911256 |
| 2025-03-28 | 28.91 | $29.10 | 469200 |
| 2025-03-27 | 29.13 | $29.78 | 865600 |
| 2025-03-26 | 29.25 | $30.12 | 607108 |
| 2025-03-25 | 29.34 | $30.83 | 564300 |
| 2025-03-24 | 29.30 | $31.74 | 709177 |
| 2025-03-21 | 29.08 | $29.94 | 1.5M |
| 2025-03-20 | 29.22 | $30.43 | 537100 |
| 2025-03-19 | 29.30 | $30.91 | 709018 |
| 2025-03-18 | 29.30 | $30.93 | 452900 |
| 2025-03-17 | 29.32 | $31.51 | 518140 |
| 2025-03-14 | 29.24 | $30.68 | 699100 |
| 2025-03-13 | 29.34 | $31.35 | 463719 |
| 2025-03-12 | 29.34 | $31.81 | 929721 |
| 2025-03-11 | 29.26 | $29.25 | 938462 |
| 2025-03-10 | 29.73 | $30.22 | 859692 |
| 2025-03-07 | 30.10 | $30.64 | 656700 |
| 2025-03-06 | 30.46 | $30.75 | 1.0M |
| 2025-03-05 | 30.88 | $31.50 | 1.5M |
| 2025-03-04 | 31.23 | $29.99 | 1.8M |
| 2025-03-03 | 31.99 | $31.83 | 867000 |
| 2025-02-28 | 32.49 | $32.89 | 979900 |
| 2025-02-27 | 32.89 | $32.01 | 425139 |
| 2025-02-26 | 33.55 | $32.60 | 749432 |
| 2025-02-25 | 34.22 | $32.69 | 1.6M |
| 2025-02-24 | 35.00 | $33.58 | 1.3M |
| 2025-02-21 | 35.74 | $36.01 | 668200 |
| 2025-02-20 | 36.11 | $37.17 | 691120 |
| 2025-02-19 | 36.32 | $37.33 | 481226 |
| 2025-02-18 | 36.55 | $37.09 | 580500 |
| 2025-02-14 | 36.89 | $36.37 | 1.1M |
| 2025-02-13 | 37.45 | $37.17 | 605425 |
| 2025-02-12 | 37.96 | $36.78 | 690827 |
| 2025-02-11 | 38.66 | $36.11 | 1.2M |
| 2025-02-10 | 39.64 | $37.80 | 887100 |
| 2025-02-07 | 40.43 | $39.37 | 795465 |
| 2025-02-06 | 41.04 | $40.68 | 1.1M |
| 2025-02-05 | 41.49 | $44.65 | 998123 |
| 2025-02-04 | 41.20 | $41.31 | 1.6M |
| 2025-02-03 | 41.59 | $42.07 | 741319 |
| 2025-01-31 | 41.89 | $43.48 | 681147 |
| 2025-01-30 | 41.97 | $44.79 | 652736 |
| 2025-01-29 | 41.81 | $42.51 | 649249 |
| 2025-01-28 | 42.13 | $41.88 | 553700 |
| 2025-01-27 | 42.65 | $43.54 | 937400 |
| 2025-01-24 | 42.93 | $44.11 | 1.4M |
| 2025-01-23 | 43.16 | $44.59 | 1.7M |
| 2025-01-22 | 43.34 | $40.18 | 1.6M |
| 2025-01-21 | 44.52 | $40.91 | 1.0M |
| 2025-01-17 | 45.75 | $40.72 | 802305 |
| 2025-01-16 | 47.24 | $40.61 | 851627 |
| 2025-01-15 | 49.01 | $43.93 | 605526 |
| 2025-01-14 | 50.38 | $45.35 | 875531 |
| 2025-01-13 | 51.68 | $45.06 | 1.3M |
| 2025-01-10 | 53.27 | $46.76 | 2.1M |
| 2025-01-08 | 54.75 | $50.82 | 2.3M |
| 2025-01-07 | 55.62 | $57.81 | 2.4M |
| 2025-01-06 | 55.17 | $53.49 | 769000 |
| 2025-01-03 | 55.54 | $53.92 | 662340 |
| 2025-01-02 | 55.89 | $53.24 | 941975 |
| 2024-12-31 | 56.44 | $53.54 | 880941 |
| 2024-12-30 | 57.01 | $52.50 | 604100 |
| 2024-12-27 | 57.88 | $54.10 | 492700 |
| 2024-12-26 | 58.56 | $55.17 | 670700 |
| 2024-12-24 | 59.11 | $56.14 | 378043 |
| 2024-12-23 | 59.53 | $56.75 | 521800 |
| 2024-12-20 | 59.88 | $56.83 | 1.3M |
| 2024-12-19 | 60.26 | $56.75 | 906448 |
| 2024-12-18 | 60.69 | $55.13 | 805800 |
| 2024-12-17 | 61.53 | $59.61 | 548505 |
| 2024-12-16 | 61.53 | $61.56 | 1.3M |
| 2024-12-13 | 61.10 | $61.11 | 907040 |
| 2024-12-12 | 60.68 | $61.50 | 894508 |
| 2024-12-11 | 60.09 | $63.45 | 1.0M |
| 2024-12-10 | 58.97 | $62.36 | 906700 |
| 2024-12-09 | 57.88 | $61.65 | 1.2M |
| 2024-12-06 | 56.75 | $64.99 | 1.7M |
| 2024-12-05 | 54.72 | $66.30 | 3.9M |
| 2024-12-04 | 52.08 | $66.83 | 4.0M |
| 2024-12-03 | 48.90 | $59.86 | 7.7M |
| 2024-12-02 | 46.68 | $40.18 | 3.0M |
| 2024-11-29 | 48.25 | $45.21 | 534619 |
| 2024-11-27 | 49.03 | $46.39 | 650131 |
| 2024-11-26 | 49.69 | $48.00 | 457414 |
| 2024-11-25 | 50.12 | $48.82 | 1.2M |
| 2024-11-22 | 50.45 | $50.31 | 797810 |
| 2024-11-21 | 50.52 | $46.50 | 786000 |
| 2024-11-20 | 51.40 | $48.96 | 391500 |
| 2024-11-19 | 51.91 | $49.01 | 632330 |
| 2024-11-18 | 52.49 | $48.12 | 530206 |
| 2024-11-15 | 53.35 | $48.76 | 699105 |
| 2024-11-14 | 54.20 | $51.10 | 395039 |
| 2024-11-13 | 54.69 | $51.99 | 346972 |
| 2024-11-12 | 55.07 | $52.84 | 583641 |
| 2024-11-11 | 55.31 | $53.68 | 1.0M |
| 2024-11-08 | 55.40 | $53.92 | 845000 |
| 2024-11-07 | 55.44 | $54.21 | 706200 |
| 2024-11-06 | 55.41 | $54.89 | 1.0M |
| 2024-11-05 | 55.22 | $55.28 | 447310 |
| 2024-11-04 | 54.90 | $55.87 | 838699 |
| 2024-11-01 | 54.39 | $54.39 | 572929 |
| 2024-10-31 | 54.09 | $53.99 | 604800 |
| 2024-10-30 | 53.82 | $55.95 | 529503 |
| 2024-10-29 | 53.07 | $54.21 | 300000 |
| 2024-10-28 | 52.56 | $54.36 | 673752 |
| 2024-10-25 | 51.92 | $53.41 | 1.1M |
| 2024-10-24 | 51.37 | $53.31 | 597164 |
| 2024-10-23 | 50.74 | $51.75 | 1.4M |
| 2024-10-22 | 50.32 | $52.80 | 547223 |
| 2024-10-21 | 49.61 | $50.49 | 329709 |
| 2024-10-18 | 49.26 | $50.03 | 832400 |
| 2024-10-17 | 48.95 | $49.81 | 566300 |
| 2024-10-16 | 48.62 | $49.41 | 929355 |
| 2024-10-15 | 48.32 | $52.74 | 761647 |
| 2024-10-14 | 47.26 | $49.35 | 422814 |
| 2024-10-11 | 46.74 | $49.55 | 743600 |
| 2024-10-10 | 46.10 | $47.22 | 517902 |
| 2024-10-09 | 45.84 | $46.00 | 447351 |
| 2024-10-08 | 45.80 | $44.93 | 545400 |
| 2024-10-07 | 45.97 | $44.15 | 501734 |
| 2024-10-04 | 46.33 | $45.02 | 412800 |
| 2024-10-03 | 46.57 | $44.17 | 631900 |
| 2024-10-02 | 47.03 | $43.45 | 714100 |
| 2024-10-01 | 47.70 | $44.50 | 592000 |
| 2024-09-30 | 48.25 | $45.43 | 879722 |
| 2024-09-27 | 48.69 | $46.25 | 541000 |
| 2024-09-26 | 49.02 | $46.62 | 508674 |
| 2024-09-25 | 49.31 | $47.89 | 354214 |
| 2024-09-24 | 49.37 | $48.58 | 312800 |
| 2024-09-23 | 49.29 | $50.26 | 828600 |
| 2024-09-20 | 48.82 | $50.20 | 1.7M |
| 2024-09-19 | 48.27 | $49.98 | 749754 |
| 2024-09-18 | 47.67 | $48.32 | 511200 |
| 2024-09-17 | 47.32 | $49.46 | 482347 |
| 2024-09-16 | 46.65 | $49.89 | 457200 |
| 2024-09-13 | 45.78 | $50.01 | 569499 |
| 2024-09-12 | 44.74 | $46.53 | 1.6M |
| 2024-09-11 | 44.26 | $43.71 | 465000 |
| 2024-09-10 | 44.29 | $45.52 | 779129 |
| 2024-09-09 | 43.94 | $41.85 | 427402 |
| 2024-09-06 | 44.30 | $41.26 | 874719 |
| 2024-09-05 | 44.84 | $43.71 | 188730 |
| 2024-09-04 | 44.95 | $44.47 | 371929 |
| 2024-09-03 | 44.90 | $45.01 | 329100 |
| 2024-08-30 | 44.72 | $46.98 | 423900 |
| 2024-08-29 | 44.09 | $44.64 | 284400 |
| 2024-08-28 | 43.85 | $44.21 | 253700 |
| 2024-08-27 | 43.66 | $45.17 | 266600 |
| 2024-08-26 | 43.22 | $46.39 | 152700 |
| 2024-08-23 | 42.45 | $45.92 | 355223 |
| 2024-08-22 | 41.66 | $44.20 | 370300 |
| 2024-08-21 | 41.10 | $44.90 | 340200 |
| 2024-08-20 | 40.30 | $44.92 | 384503 |
| 2024-08-19 | 39.37 | $43.42 | 532422 |
| 2024-08-16 | 38.61 | $41.32 | 321500 |
| 2024-08-15 | 38.18 | $41.52 | 585900 |
| 2024-08-14 | 37.65 | $40.17 | 1.1M |
| 2024-08-13 | 37.33 | $38.11 | 484400 |
| 2024-08-12 | 37.40 | $36.60 | 290068 |
| 2024-08-09 | 37.81 | $35.86 | 400907 |
| 2024-08-08 | 38.45 | $36.49 | 824600 |
| 2024-08-07 | 39.08 | $35.29 | 654242 |
| 2024-08-06 | 40.07 | $36.90 | 663213 |
| 2024-08-05 | 40.88 | $37.23 | 715100 |
| 2024-08-02 | 41.77 | $38.76 | 596823 |
| 2024-08-01 | 42.47 | $41.46 | 424940 |
| 2024-07-31 | 42.73 | $40.60 | 1.2M |
| 2024-07-30 | 43.21 | $41.23 | 421039 |
| 2024-07-29 | 43.63 | $41.68 | 499600 |
| 2024-07-26 | 44.02 | $43.99 | 415722 |
| 2024-07-25 | 43.99 | $42.76 | 436237 |
| 2024-07-24 | 44.21 | $45.40 | 323049 |
| 2024-07-23 | 43.91 | $45.42 | 885511 |
| 2024-07-22 | 43.55 | $47.72 | 461653 |
| 2024-07-19 | 42.66 | $44.68 | 364284 |
| 2024-07-18 | 42.25 | $43.05 | 530779 |
| 2024-07-17 | 42.13 | $43.91 | 638099 |
| 2024-07-16 | 41.82 | $46.38 | 856233 |
| 2024-07-15 | 40.93 | $43.47 | 599905 |
| 2024-07-12 | 40.52 | $44.23 | 552681 |
| 2024-07-11 | 39.89 | $42.28 | 661141 |
| 2024-07-10 | 39.59 | $41.55 | 492828 |
| 2024-07-09 | 39.39 | $41.66 | 587156 |
| 2024-07-08 | 39.16 | $39.45 | 447011 |
| 2024-07-05 | 39.37 | $39.90 | 388081 |
| 2024-07-03 | 39.53 | $38.50 | 393895 |
| 2024-07-02 | 40.02 | $39.30 | 440522 |
| 2024-07-01 | 40.44 | $41.72 | 637663 |
| 2024-06-28 | 40.43 | $41.89 | 2.7M |
| 2024-06-27 | 40.39 | $40.34 | 492734 |
| 2024-06-26 | 40.69 | $39.80 | 483523 |
| 2024-06-25 | 41.17 | $41.47 | 529208 |
| 2024-06-24 | 41.39 | $43.22 | 783026 |
| 2024-06-21 | 41.28 | $40.96 | 2.1M |
| 2024-06-20 | 41.65 | $40.30 | 616548 |
| 2024-06-18 | 42.23 | $40.40 | 485171 |
| 2024-06-17 | 42.90 | $40.08 | 651582 |
| 2024-06-14 | 43.76 | $42.00 | 416565 |
| 2024-06-13 | 44.36 | $42.37 | 458028 |
| 2024-06-12 | 44.99 | $42.75 | 425968 |
| 2024-06-11 | 45.65 | $42.04 | 559191 |
| 2024-06-10 | 46.58 | $43.38 | 705405 |
| 2024-06-07 | 47.38 | $44.16 | 401514 |
| 2024-06-06 | 48.14 | $42.59 | 1.2M |
| 2024-06-05 | 49.37 | $46.77 | 966330 |
| 2024-06-04 | 49.90 | $48.52 | 1.8M |
| 2024-06-03 | 50.16 | $54.98 | 2.5M |
| 2024-05-31 | 49.09 | $53.50 | 866826 |
| 2024-05-30 | 48.17 | $50.41 | 1.1M |
| 2024-05-29 | 47.75 | $47.60 | 486963 |
| 2024-05-28 | 47.85 | $47.26 | 578490 |
| 2024-05-24 | 48.05 | $45.37 | 695464 |
| 2024-05-23 | 48.68 | $43.02 | 614935 |
| 2024-05-22 | 49.91 | $45.35 | 375834 |
| 2024-05-21 | 50.85 | $45.49 | 879116 |
| 2024-05-20 | 51.90 | $47.99 | 903877 |
| 2024-05-17 | 52.59 | $47.10 | 698030 |
| 2024-05-16 | 53.56 | $47.51 | 680511 |
| 2024-05-15 | 54.60 | $47.48 | 918683 |
| 2024-05-14 | 55.79 | $47.91 | 690725 |
| 2024-05-13 | 57.07 | $49.99 | 864250 |
| 2024-05-10 | 58.09 | $48.92 | 1.0M |
| 2024-05-09 | 59.46 | $51.94 | 1.5M |
| 2024-05-08 | 60.40 | $55.37 | 1.6M |
| 2024-05-07 | 60.72 | $61.50 | 518330 |
| 2024-05-06 | 59.76 | $62.19 | 869256 |
| 2024-05-03 | 58.47 | $64.78 | 1.0M |
| 2024-05-02 | 56.38 | $62.43 | 1.1M |
| 2024-05-01 | 54.42 | $58.19 | 906620 |
| 2024-04-30 | 53.01 | $57.00 | 653594 |
| 2024-04-29 | 51.60 | $56.08 | 1.5M |
| 2024-04-26 | 50.12 | $47.39 | 573989 |
| 2024-04-25 | 50.21 | $47.10 | 555331 |
| 2024-04-24 | 50.35 | $48.21 | 580167 |
| 2024-04-23 | 50.25 | $49.78 | 706616 |
| 2024-04-22 | 49.78 | $48.88 | 1.1M |
| 2024-04-19 | 49.39 | $48.69 | 669574 |
| 2024-04-18 | 48.95 | $48.85 | 396836 |
| 2024-04-17 | 48.38 | $47.96 | 614427 |
| 2024-04-16 | 47.87 | $50.55 | 536776 |
| 2024-04-15 | 46.71 | $51.86 | 1.0M |
| 2024-04-12 | 45.05 | $52.65 | 1.5M |
| 2024-04-11 | 42.94 | $50.00 | 2.7M |
| 2024-04-10 | 41.02 | $44.62 | 3.3M |
| 2024-04-09 | 39.91 | $40.03 | 703432 |
| 2024-04-08 | 39.58 | $38.63 | 300488 |
| 2024-04-05 | 39.47 | $35.12 | 278739 |
| 2024-04-04 | 40.06 | $35.40 | 307357 |
| 2024-04-03 | 40.67 | $36.34 | 312538 |
| 2024-04-02 | 41.17 | $35.87 | 521904 |
| 2024-04-01 | 41.81 | $37.69 | 286865 |
| 2024-03-28 | 42.15 | $37.65 | 395979 |
| 2024-03-27 | 42.53 | $37.92 | 397391 |
| 2024-03-26 | 42.87 | $38.84 | 355146 |
| 2024-03-25 | 43.05 | $38.53 | 293294 |
| 2024-03-22 | 43.28 | $39.53 | 244144 |
| 2024-03-21 | 43.30 | $39.85 | 595447 |
| 2024-03-20 | 43.22 | $39.13 | 442821 |
| 2024-03-19 | 43.24 | $38.63 | 1.0M |
| 2024-03-18 | 43.31 | $38.81 | 208073 |
| 2024-03-15 | 43.31 | $39.45 | 848640 |
| 2024-03-14 | 43.13 | $37.77 | 542824 |
| 2024-03-13 | 43.22 | $39.92 | 308679 |
| 2024-03-12 | 42.82 | $38.83 | 642658 |
| 2024-03-11 | 42.53 | $39.97 | 503938 |
| 2024-03-08 | 41.89 | $39.81 | 377180 |
| 2024-03-07 | 41.12 | $40.61 | 497644 |
| 2024-03-06 | 40.00 | $42.07 | 475958 |
| 2024-03-05 | 38.33 | $43.24 | 1.0M |
| 2024-03-04 | 36.09 | $42.61 | 1.3M |
| 2024-03-01 | 33.56 | $47.67 | 1.6M |
| 2024-02-29 | 29.50 | $48.38 | 4.5M |
| 2024-02-28 | 24.60 | $46.60 | 5.9M |
| 2024-02-27 | 19.25 | $49.75 | 15.5M |
| 2024-02-26 | 12.35 | $15.10 | 761705 |
| 2024-02-23 | 11.63 | $15.69 | 386017 |
| 2024-02-22 | 10.67 | $14.61 | 637236 |
| 2024-02-21 | 9.78 | $13.14 | 1.1M |
| 2024-02-20 | 9.05 | $9.96 | 186374 |
| 2024-02-16 | 8.88 | $9.43 | 61448 |
| 2024-02-15 | 8.79 | $9.50 | 65361 |
| 2024-02-14 | 8.67 | $9.04 | 90883 |
| 2024-02-13 | 8.64 | $7.93 | 127640 |
| 2024-02-12 | 8.83 | $8.61 | 184134 |
| 2024-02-09 | 8.92 | $9.43 | 44636 |
| 2024-02-08 | 8.85 | $9.20 | 87070 |
| 2024-02-07 | 8.82 | $8.81 | 45332 |
| 2024-02-06 | 8.86 | $8.88 | 52365 |
| 2024-02-05 | 8.91 | $8.69 | 166238 |
| 2024-02-02 | 9.00 | $8.32 | 46009 |
| 2024-02-01 | 9.19 | $8.49 | 116920 |
| 2024-01-31 | 9.37 | $8.56 | 48035 |
| 2024-01-30 | 9.57 | $9.16 | 77884 |
| 2024-01-29 | 9.67 | $9.52 | 62788 |
| 2024-01-26 | 9.72 | $9.33 | 35281 |
| 2024-01-25 | 9.81 | $9.62 | 54672 |
| 2024-01-24 | 9.86 | $9.37 | 64353 |
| 2024-01-23 | 9.97 | $9.58 | 81230 |
| 2024-01-22 | 10.05 | $9.66 | 69538 |
| 2024-01-19 | 10.14 | $9.25 | 125595 |
| 2024-01-18 | 10.31 | $9.22 | 80229 |
| 2024-01-17 | 10.53 | $9.49 | 192072 |
| 2024-01-16 | 10.72 | $9.69 | 72037 |
| 2024-01-12 | 10.89 | $10.15 | 71824 |
| 2024-01-11 | 11.00 | $10.45 | 85948 |
| 2024-01-10 | 11.05 | $11.13 | 82723 |
| 2024-01-09 | 10.97 | $10.95 | 80642 |
| 2024-01-08 | 10.90 | $10.79 | 92918 |
| 2024-01-05 | 10.86 | $10.31 | 116674 |
| 2024-01-04 | 10.91 | $10.49 | 69997 |
| 2024-01-03 | 10.93 | $10.30 | 81108 |
| 2024-01-02 | 10.98 | $11.02 | 107572 |
| 2023-12-29 | 10.89 | $10.73 | 102050 |
| 2023-12-28 | 10.84 | $11.70 | 164789 |
| 2023-12-27 | 10.57 | $10.87 | 150633 |
| 2023-12-26 | 10.43 | $10.44 | 36110 |
| 2023-12-22 | 10.36 | $10.57 | 56651 |
| 2023-12-21 | 10.24 | $10.04 | 93901 |
| 2023-12-20 | 10.21 | $9.53 | 174248 |
| 2023-12-19 | 10.28 | $10.71 | 90566 |
| 2023-12-18 | 10.11 | $10.33 | 75899 |
| 2023-12-15 | 9.98 | $10.37 | 446612 |
| 2023-12-14 | 9.83 | $10.75 | 84808 |
| 2023-12-13 | 9.57 | $10.12 | 78876 |
| 2023-12-12 | 9.39 | $9.40 | 77417 |
| 2023-12-11 | 9.34 | $9.01 | 113393 |
| 2023-12-08 | 9.35 | $9.01 | 67195 |
| 2023-12-07 | 9.37 | $9.42 | 47568 |
| 2023-12-06 | 9.30 | $9.30 | 43822 |
| 2023-12-05 | 9.24 | $9.32 | 42443 |
| 2023-12-04 | 9.16 | $9.22 | 67996 |
| 2023-12-01 | 9.09 | $9.04 | 115341 |
| 2023-11-30 | 9.04 | $8.73 | 111612 |
| 2023-11-29 | 9.05 | $9.48 | 82974 |
| 2023-11-28 | 8.90 | $9.94 | 113178 |
| 2023-11-27 | 8.63 | $10.04 | 139059 |
| 2023-11-24 | 8.28 | $9.23 | 38384 |
| 2023-11-22 | 8.05 | $9.11 | 85804 |
| 2023-11-21 | 7.81 | $8.70 | 65247 |
| 2023-11-20 | 7.62 | $9.05 | 147157 |
| 2023-11-17 | 7.32 | $8.68 | 110554 |
| 2023-11-16 | 7.05 | $8.82 | 124084 |
| 2023-11-15 | 6.71 | $8.78 | 110534 |
| 2023-11-14 | 6.32 | $8.33 | 193051 |
| 2023-11-13 | 5.98 | $7.09 | 989436 |
| 2023-11-10 | 5.84 | $6.04 | 107239 |
| 2023-11-09 | 5.91 | $5.85 | 184341 |
| 2023-11-08 | 6.04 | $6.62 | 163507 |
| 2023-11-07 | 6.03 | $6.56 | 165788 |
| 2023-11-06 | 6.03 | $6.25 | 75058 |
| 2023-11-03 | 6.11 | $6.77 | 117092 |
| 2023-11-02 | 6.10 | $6.55 | 65242 |
| 2023-11-01 | 6.14 | $6.42 | 61835 |
| 2023-10-31 | 6.22 | $6.42 | 176484 |
| 2023-10-30 | 6.32 | $6.13 | 61377 |
| 2023-10-27 | 6.50 | $6.02 | 65980 |
| 2023-10-26 | 6.75 | $6.22 | 193611 |
| 2023-10-25 | 6.99 | $6.20 | 55834 |
| 2023-10-24 | 7.29 | $6.64 | 282459 |
| 2023-10-23 | 7.55 | $6.64 | 76274 |
| 2023-10-20 | 7.86 | $6.75 | 97148 |
| 2023-10-19 | 8.20 | $7.12 | 57154 |
| 2023-10-18 | 8.52 | $7.43 | 114173 |
| 2023-10-17 | 8.83 | $7.84 | 139021 |
| 2023-10-16 | 9.11 | $8.60 | 254851 |
| 2023-10-13 | 9.27 | $8.74 | 103635 |
| 2023-10-12 | 9.43 | $8.89 | 76345 |
| 2023-10-11 | 9.59 | $9.49 | 46329 |
| 2023-10-10 | 9.65 | $9.79 | 43533 |
| 2023-10-09 | 9.67 | $10.15 | 182081 |
| 2023-10-06 | 9.60 | $10.04 | 62052 |
| 2023-10-05 | 9.56 | $10.25 | 57440 |
| 2023-10-04 | 9.46 | $9.80 | 38347 |
| 2023-10-03 | 9.45 | $9.25 | 63287 |
| 2023-10-02 | 9.55 | $9.50 | 95697 |
| 2023-09-29 | 9.63 | $10.08 | 75269 |
| 2023-09-28 | 9.59 | $9.78 | 72605 |
| 2023-09-27 | 9.61 | $9.96 | 24191 |
| 2023-09-26 | 9.61 | $9.94 | 44617 |
| 2023-09-25 | 9.61 | $9.71 | 62900 |
| 2023-09-22 | 9.66 | $9.60 | 88833 |
| 2023-09-21 | 9.75 | $9.56 | 72002 |
| 2023-09-20 | 9.86 | $9.78 | 41443 |
| 2023-09-19 | 9.95 | $9.64 | 34760 |
| 2023-09-18 | 10.09 | $10.07 | 48771 |
| 2023-09-15 | 10.16 | $9.87 | 107557 |
| 2023-09-14 | 10.29 | $10.43 | 47090 |
| 2023-09-13 | 10.32 | $10.26 | 61858 |
| 2023-09-12 | 10.40 | $10.26 | 60652 |
| 2023-09-11 | 10.50 | $10.73 | 65499 |
| 2023-09-08 | 10.52 | $10.19 | 49962 |
| 2023-09-07 | 10.65 | $10.66 | 30899 |
| 2023-09-06 | 10.71 | $10.64 | 54501 |
| 2023-09-05 | 10.79 | $10.56 | 82349 |
| 2023-09-01 | 10.90 | $11.01 | 59529 |
| 2023-08-31 | 10.94 | $11.00 | 108697 |
| 2023-08-30 | 10.98 | $10.54 | 101425 |
| 2023-08-29 | 11.14 | $10.92 | 54826 |
| 2023-08-28 | 11.24 | $11.12 | 82881 |
| 2023-08-25 | 11.32 | $11.01 | 56053 |
| 2023-08-24 | 11.44 | $11.13 | 50745 |
| 2023-08-23 | 11.56 | $11.60 | 128522 |
| 2023-08-22 | 11.59 | $11.31 | 67432 |
| 2023-08-21 | 11.70 | $11.31 | 75941 |
| 2023-08-18 | 11.82 | $11.06 | 80664 |
| 2023-08-17 | 12.02 | $11.11 | 117051 |
| 2023-08-16 | 12.24 | $11.18 | 151240 |
| 2023-08-15 | 12.49 | $12.00 | 94373 |
| 2023-08-14 | 12.60 | $12.53 | 47047 |
| 2023-08-11 | 12.62 | $12.58 | 33976 |
| 2023-08-10 | 12.63 | $12.59 | 63985 |
| 2023-08-09 | 12.64 | $12.68 | 89036 |
| 2023-08-08 | 12.63 | $11.87 | 90696 |
| 2023-08-07 | 12.79 | $12.06 | 111734 |
| 2023-08-04 | 12.94 | $12.35 | 110812 |
| 2023-08-03 | 13.04 | $12.67 | 56498 |
| 2023-08-02 | 13.10 | $12.77 | 62744 |
| 2023-08-01 | 13.15 | $13.24 | 56410 |
| 2023-07-31 | 13.10 | $14.00 | 104771 |
| 2023-07-28 | 12.88 | $13.41 | 93383 |
| 2023-07-27 | 12.75 | $12.47 | 97053 |
| 2023-07-26 | 12.80 | $13.19 | 171928 |
| 2023-07-25 | 12.70 | $13.19 | 208330 |
| 2023-07-24 | 12.59 | $13.64 | 202970 |
| 2023-07-21 | 12.36 | $12.79 | 66571 |
| 2023-07-20 | 12.28 | $12.47 | 57777 |
| 2023-07-19 | 12.25 | $12.69 | 158484 |
| 2023-07-18 | 12.17 | $12.49 | 327868 |
| 2023-07-17 | 12.12 | $12.12 | 131893 |
| 2023-07-14 | 12.15 | $12.46 | 32412 |
| 2023-07-13 | 12.10 | $12.58 | 40003 |
| 2023-07-12 | 12.03 | $12.64 | 76804 |
| 2023-07-11 | 11.93 | $11.97 | 31655 |
| 2023-07-10 | 11.96 | $12.30 | 62922 |
| 2023-07-07 | 11.92 | $12.21 | 148617 |
| 2023-07-06 | 11.90 | $12.08 | 57465 |
| 2023-07-05 | 11.91 | $12.15 | 54963 |
| 2023-07-03 | 11.90 | $12.28 | 72027 |
| 2023-06-30 | 11.87 | $11.87 | 142455 |
| 2023-06-29 | 11.93 | $11.53 | 621175 |
| 2023-06-28 | 12.06 | $11.52 | 87052 |
| 2023-06-27 | 12.23 | $11.56 | 129091 |
| 2023-06-26 | 12.41 | $11.99 | 61621 |
| 2023-06-23 | 12.53 | $12.50 | 172153 |
| 2023-06-22 | 12.57 | $12.12 | 77126 |
| 2023-06-21 | 12.69 | $12.00 | 182781 |
| 2023-06-20 | 12.87 | $12.35 | 74811 |
| 2023-06-16 | 12.99 | $12.57 | 106308 |
| 2023-06-15 | 13.09 | $13.10 | 55270 |
| 2023-06-14 | 13.10 | $13.22 | 75336 |
| 2023-06-13 | 13.08 | $14.20 | 75204 |
| 2023-06-12 | 12.86 | $12.99 | 58025 |
| 2023-06-09 | 12.85 | $12.58 | 79275 |
| 2023-06-08 | 12.93 | $13.23 | 78768 |
| 2023-06-07 | 12.89 | $14.20 | 246070 |
| 2023-06-06 | 12.63 | $13.75 | 227372 |
| 2023-06-05 | 12.43 | $13.96 | 113575 |
| 2023-06-02 | 12.16 | $13.67 | 99115 |
| 2023-06-01 | 11.91 | $12.10 | 89324 |
| 2023-05-31 | 11.96 | $11.62 | 192729 |
| 2023-05-30 | 12.11 | $11.08 | 87306 |
| 2023-05-26 | 12.41 | $11.39 | 92519 |
| 2023-05-25 | 12.70 | $11.46 | 82203 |
| 2023-05-24 | 13.02 | $12.85 | 81171 |
| 2023-05-23 | 13.10 | $14.13 | 89905 |
| 2023-05-22 | 12.92 | $13.53 | 153226 |
| 2023-05-19 | 12.85 | $13.36 | 117815 |
| 2023-05-18 | 12.81 | $12.60 | 1.9M |
| 2023-05-17 | 12.92 | $12.00 | 857455 |
| 2023-05-16 | 13.18 | $11.53 | 190350 |
| 2023-05-15 | 13.58 | $12.03 | 61184 |
| 2023-05-12 | 13.94 | $12.75 | 31552 |
| 2023-05-11 | 14.21 | $13.01 | 46369 |
| 2023-05-10 | 14.47 | $13.86 | 32195 |
| 2023-05-09 | 14.59 | $13.32 | 31761 |
| 2023-05-08 | 14.84 | $13.71 | 46689 |
| 2023-05-05 | 15.05 | $14.75 | 41534 |
| 2023-05-04 | 15.08 | $14.75 | 103992 |
| 2023-05-03 | 15.10 | $15.00 | 89983 |
| 2023-05-02 | 15.08 | $14.86 | 70935 |
| 2023-05-01 | 15.07 | $15.35 | 63302 |
| 2023-04-28 | 14.96 | $15.32 | 21779 |
| 2023-04-27 | 14.84 | $14.94 | 15630 |
| 2023-04-26 | 14.78 | $14.61 | 41033 |
| 2023-04-25 | 14.77 | $14.80 | 39747 |
| 2023-04-24 | 14.72 | $15.04 | 64963 |
| 2023-04-21 | 14.60 | $15.41 | 93978 |
| 2023-04-20 | 14.39 | $15.70 | 21705 |
| 2023-04-19 | 14.09 | $15.92 | 25721 |
| 2023-04-18 | 13.68 | $15.36 | 72184 |
| 2023-04-17 | 13.33 | $14.89 | 10805 |
| 2023-04-14 | 13.03 | $14.64 | 48189 |
| 2023-04-13 | 12.73 | $14.98 | 35166 |
| 2023-04-12 | 12.31 | $14.06 | 65983 |
| 2023-04-11 | 12.02 | $13.91 | 45187 |
| 2023-04-10 | 11.73 | $13.51 | 50063 |
| 2023-04-06 | 11.47 | $13.42 | 64871 |
| 2023-04-05 | 11.20 | $12.20 | 39676 |
| 2023-04-04 | 11.16 | $11.66 | 31054 |
| 2023-04-03 | 11.23 | $12.36 | 43868 |
| 2023-03-31 | 11.17 | $12.10 | 89222 |
| 2023-03-30 | 11.17 | $11.60 | 86123 |
| 2023-03-29 | 11.28 | $12.55 | 172896 |
| 2023-03-28 | 11.22 | $11.25 | 89111 |
| 2023-03-27 | 11.43 | $11.58 | 80731 |
| 2023-03-24 | 11.62 | $11.50 | 406687 |
| 2023-03-23 | 11.87 | $11.29 | 47179 |
| 2023-03-22 | 12.22 | $11.34 | 56436 |
| 2023-03-21 | 12.62 | $11.53 | 79826 |
| 2023-03-20 | 13.05 | $11.70 | 55594 |
| 2023-03-17 | 13.53 | $11.93 | 149698 |
| 2023-03-16 | 14.05 | $13.24 | 49140 |
| 2023-03-15 | 14.38 | $13.45 | 30672 |
| 2023-03-14 | 14.73 | $14.36 | 34903 |
| 2023-03-13 | 14.95 | $13.76 | 72547 |
| 2023-03-10 | 15.34 | $14.09 | 127850 |
| 2023-03-09 | 15.73 | $14.12 | 43846 |
| 2023-03-08 | 16.18 | $15.78 | 40908 |
| 2023-03-07 | 16.36 | $16.22 | 27876 |
| 2023-03-06 | 16.48 | $15.78 | 44717 |
| 2023-03-03 | 16.71 | $16.34 | 28988 |
| 2023-03-02 | 16.87 | $16.28 | 25809 |
| 2023-03-01 | 17.07 | $16.59 | 33676 |
| 2023-02-28 | 17.24 | $16.63 | 283983 |
| 2023-02-27 | 17.43 | $16.66 | 69767 |
| 2023-02-24 | 17.65 | $15.33 | 49609 |
| 2023-02-23 | 18.19 | $17.21 | 33096 |
| 2023-02-22 | 18.42 | $17.09 | 60659 |
| 2023-02-21 | 18.71 | $17.30 | 42727 |
| 2023-02-17 | 19.00 | $17.66 | 45487 |
| 2023-02-16 | 19.26 | $16.39 | 115861 |
| 2023-02-15 | 19.83 | $17.01 | 49323 |
| 2023-02-14 | 20.36 | $17.82 | 70991 |
| 2023-02-13 | 20.80 | $19.50 | 224061 |
| 2023-02-10 | 20.95 | $18.42 | 66462 |
| 2023-02-09 | 21.34 | $17.86 | 56047 |
| 2023-02-08 | 21.90 | $19.74 | 48750 |
| 2023-02-07 | 22.15 | $20.44 | 85941 |
| 2023-02-06 | 22.29 | $21.28 | 61653 |
| 2023-02-03 | 22.25 | $21.00 | 63620 |
| 2023-02-02 | 22.25 | $21.84 | 75935 |
| 2023-02-01 | 22.06 | $20.21 | 177270 |
| 2023-01-31 | 22.18 | $22.21 | 90567 |
| 2023-01-30 | 21.87 | $22.08 | 83604 |
| 2023-01-27 | 21.53 | $22.00 | 30456 |
| 2023-01-26 | 21.13 | $22.00 | 220302 |
| 2023-01-25 | 20.66 | $21.64 | 57142 |
| 2023-01-24 | 20.17 | $21.11 | 101740 |
| 2023-01-23 | 19.70 | $20.50 | 67600 |
| 2023-01-20 | 19.28 | $21.71 | 72116 |
| 2023-01-19 | 18.51 | $21.33 | 101331 |
| 2023-01-18 | 17.69 | $21.53 | 586019 |
| 2023-01-17 | 16.69 | $22.01 | 161383 |
| 2023-01-13 | 15.42 | $20.57 | 456825 |
| 2023-01-12 | 14.25 | $17.45 | 46807 |
| 2023-01-11 | 13.54 | $15.02 | 84086 |
| 2023-01-10 | 13.23 | $15.07 | 992453 |
| 2023-01-09 | 12.86 | $14.25 | 254084 |
| 2023-01-06 | 12.60 | $12.56 | 424992 |
| 2023-01-05 | 12.67 | $13.12 | 49974 |
| 2023-01-04 | 12.62 | $13.81 | 102846 |
| 2023-01-03 | 12.43 | $14.02 | 101737 |
| 2022-12-30 | 12.17 | $13.17 | 31808 |
| 2022-12-29 | 12.04 | $13.50 | 64566 |
| 2022-12-28 | 11.84 | $12.08 | 23297 |
| 2022-12-27 | 11.90 | $11.73 | 27332 |
| 2022-12-23 | 12.06 | $11.86 | 67614 |
| 2022-12-22 | 12.21 | $12.04 | 52458 |
| 2022-12-21 | 12.36 | $12.01 | 51221 |
| 2022-12-20 | 12.55 | $11.80 | 186628 |
| 2022-12-19 | 12.82 | $11.10 | 47070 |
| 2022-12-16 | 13.28 | $12.45 | 486121 |
| 2022-12-15 | 13.53 | $12.70 | 102267 |
| 2022-12-14 | 13.78 | $13.50 | 82875 |
| 2022-12-13 | 13.90 | $14.31 | 58602 |
| 2022-12-12 | 13.88 | $14.40 | 66701 |
| 2022-12-09 | 13.83 | $14.11 | 53148 |
| 2022-12-08 | 13.84 | $15.01 | 71322 |
| 2022-12-07 | 13.67 | $13.67 | 62073 |
| 2022-12-06 | 13.76 | $13.50 | 63370 |
| 2022-12-05 | 13.89 | $13.50 | 92671 |
| 2022-12-02 | 14.06 | $13.63 | 49556 |
| 2022-12-01 | 14.23 | $13.61 | 117116 |
| 2022-11-30 | 14.44 | $13.64 | 35560 |
| 2022-11-29 | 14.67 | $13.53 | 51227 |
| 2022-11-28 | 14.97 | $13.64 | 45054 |
| 2022-11-25 | 15.29 | $13.93 | 37216 |
| 2022-11-23 | 15.61 | $14.00 | 83326 |
| 2022-11-22 | 15.97 | $14.38 | 53162 |
| 2022-11-21 | 16.30 | $14.30 | 38048 |
| 2022-11-18 | 16.70 | $14.56 | 44462 |
| 2022-11-17 | 17.11 | $15.79 | 82895 |
| 2022-11-16 | 17.32 | $15.70 | 65542 |
| 2022-11-15 | 17.58 | $16.48 | 41977 |
| 2022-11-14 | 17.71 | $16.45 | 77470 |
| 2022-11-11 | 17.87 | $17.93 | 70931 |
| 2022-11-10 | 17.73 | $16.95 | 381749 |
| 2022-11-09 | 17.78 | $15.65 | 87346 |
| 2022-11-08 | 18.09 | $17.11 | 55729 |
| 2022-11-07 | 18.14 | $17.01 | 49560 |
| 2022-11-04 | 18.21 | $18.43 | 35868 |
| 2022-11-03 | 17.99 | $18.26 | 47750 |
| 2022-11-02 | 17.75 | $18.22 | 56907 |
| 2022-11-01 | 17.48 | $18.25 | 40956 |
| 2022-10-31 | 17.15 | $18.08 | 486771 |
| 2022-10-28 | 16.80 | $17.92 | 322103 |
| 2022-10-27 | 16.41 | $17.11 | 27990 |
| 2022-10-26 | 16.12 | $17.27 | 50437 |
| 2022-10-25 | 15.75 | $17.21 | 27698 |
| 2022-10-24 | 15.33 | $16.50 | 21739 |
| 2022-10-21 | 14.98 | $17.50 | 106446 |
| 2022-10-20 | 14.37 | $15.75 | 21990 |
| 2022-10-19 | 14.02 | $15.33 | 43371 |
| 2022-10-18 | 13.69 | $15.00 | 34309 |
| 2022-10-17 | 13.39 | $13.84 | 51343 |
| 2022-10-14 | 13.28 | $13.04 | 15612 |
| 2022-10-13 | 13.32 | $13.50 | 52662 |
| 2022-10-12 | 13.27 | $13.53 | 40423 |
| 2022-10-11 | 13.20 | $12.79 | 36358 |
| 2022-10-10 | 13.28 | $13.12 | 28238 |
| 2022-10-07 | 13.30 | $12.36 | 34200 |
| 2022-10-06 | 13.48 | $13.48 | 19839 |
| 2022-10-05 | 13.46 | $14.16 | 26301 |
| 2022-10-04 | 13.29 | $13.73 | 135846 |
| 2022-10-03 | 13.17 | $12.91 | 33887 |
| 2022-09-30 | 13.22 | $13.54 | 40528 |
| 2022-09-29 | 13.14 | $13.37 | 32722 |
| 2022-09-28 | 13.07 | $13.60 | 72797 |
| 2022-09-27 | 12.95 | $12.79 | 36502 |
| 2022-09-26 | 12.99 | $12.78 | 49389 |
| 2022-09-23 | 13.02 | $12.51 | 20643 |
| 2022-09-22 | 13.13 | $13.32 | 26688 |
| 2022-09-21 | 13.07 | $13.54 | 80322 |
| 2022-09-20 | 12.96 | $13.74 | 64348 |
| 2022-09-19 | 12.79 | $13.25 | 26265 |
| 2022-09-16 | 12.70 | $12.76 | 225452 |
| 2022-09-15 | 12.69 | $13.25 | 70356 |
| 2022-09-14 | 12.59 | $13.21 | 40187 |
| 2022-09-13 | 12.47 | $12.81 | 52106 |
| 2022-09-12 | 12.42 | $13.67 | 172495 |
| 2022-09-09 | 12.18 | $13.23 | 37954 |
| 2022-09-08 | 12.00 | $13.36 | 64089 |
| 2022-09-07 | 11.77 | $12.92 | 32429 |
| 2022-09-06 | 11.59 | $11.76 | 77259 |
| 2022-09-02 | 11.63 | $11.09 | 29387 |
| 2022-09-01 | 11.83 | $11.11 | 14289 |
| 2022-08-31 | 12.05 | $10.82 | 36997 |
| 2022-08-30 | 12.38 | $11.09 | 22586 |
| 2022-08-29 | 12.71 | $10.87 | 21991 |
| 2022-08-26 | 13.13 | $11.41 | 34614 |
| 2022-08-25 | 13.51 | $12.56 | 18022 |
| 2022-08-24 | 13.71 | $12.68 | 45272 |
| 2022-08-23 | 13.92 | $14.59 | 47743 |
| 2022-08-22 | 13.75 | $14.25 | 51192 |
| 2022-08-19 | 13.63 | $13.93 | 32536 |
| 2022-08-18 | 13.56 | $13.50 | 42355 |
| 2022-08-17 | 13.57 | $13.55 | 45367 |
| 2022-08-16 | 13.56 | $13.46 | 28556 |
| 2022-08-15 | 13.58 | $14.41 | 56445 |
| 2022-08-12 | 13.39 | $13.13 | 28624 |
| 2022-08-11 | 13.45 | $13.46 | 31053 |
| 2022-08-10 | 13.45 | $13.94 | 65864 |
| 2022-08-09 | 13.34 | $12.46 | 16303 |
| 2022-08-08 | 13.53 | $13.80 | 32170 |
| 2022-08-05 | 13.46 | $13.84 | 53556 |
| 2022-08-04 | 13.38 | $13.66 | 67120 |
| 2022-08-03 | 13.33 | $11.93 | 23991 |
| 2022-08-02 | 13.62 | $11.79 | 13830 |
| 2022-08-01 | 14.00 | $11.55 | 55045 |
| 2022-07-29 | 14.48 | $12.42 | 53806 |
| 2022-07-28 | 14.86 | $13.32 | 64961 |
| 2022-07-27 | 15.10 | $14.18 | 26173 |
| 2022-07-26 | 15.20 | $13.90 | 22364 |
| 2022-07-25 | 15.36 | $13.84 | 34934 |
| 2022-07-22 | 15.56 | $14.76 | 33440 |
| 2022-07-21 | 15.58 | $15.92 | 67141 |
| 2022-07-20 | 15.36 | $15.35 | 65821 |
| 2022-07-19 | 15.22 | $14.75 | 50706 |
| 2022-07-18 | 15.18 | $14.78 | 54384 |
| 2022-07-15 | 15.11 | $16.84 | 114530 |
| 2022-07-14 | 14.59 | $15.97 | 124911 |
| 2022-07-13 | 14.16 | $16.21 | 159057 |
| 2022-07-12 | 13.61 | $14.50 | 117720 |
| 2022-07-11 | 13.33 | $14.17 | 125506 |
| 2022-07-08 | 13.06 | $14.55 | 353996 |
| 2022-07-07 | 12.67 | $14.03 | 102017 |
| 2022-07-06 | 12.32 | $13.04 | 81322 |
| 2022-07-05 | 12.12 | $12.48 | 115907 |
| 2022-07-01 | 12.01 | $11.80 | 80055 |
| 2022-06-30 | 12.02 | $12.21 | 128724 |
| 2022-06-29 | 11.94 | $11.44 | 152333 |
| 2022-06-28 | 12.01 | $11.78 | 184904 |
| 2022-06-27 | 12.02 | $12.60 | 58914 |
| 2022-06-24 | 11.86 | $13.01 | 476436 |
| 2022-06-23 | 11.58 | $13.50 | 127334 |
| 2022-06-22 | 11.15 | $12.25 | 94537 |
| 2022-06-21 | 10.91 | $12.00 | 56876 |
| 2022-06-17 | 10.69 | $10.96 | 112243 |
| 2022-06-16 | 10.66 | $11.36 | 64222 |
| 2022-06-15 | 10.53 | $11.60 | 68776 |
| 2022-06-14 | 10.34 | $10.73 | 44266 |
| 2022-06-13 | 10.30 | $10.47 | 55899 |
| 2022-06-10 | 10.31 | $10.33 | 46095 |
| 2022-06-09 | 10.36 | $10.70 | 19019 |
| 2022-06-08 | 10.34 | $10.96 | 33961 |
| 2022-06-07 | 10.27 | $10.88 | 42773 |
| 2022-06-06 | 10.20 | $10.58 | 48360 |
| 2022-06-03 | 10.18 | $10.40 | 90734 |
| 2022-06-02 | 10.21 | $10.21 | 52365 |
| 2022-06-01 | 10.28 | $9.52 | 69625 |
| 2022-05-31 | 10.52 | $11.13 | 61519 |
| 2022-05-27 | 10.46 | $11.72 | 31100 |
| 2022-05-26 | 10.26 | $11.00 | 56260 |
| 2022-05-25 | 10.20 | $10.91 | 35713 |
| 2022-05-24 | 10.14 | $10.95 | 24728 |
| 2022-05-23 | 10.07 | $11.11 | 69795 |
| 2022-05-20 | 9.97 | $10.35 | 130143 |
| 2022-05-19 | 10.01 | $10.73 | 198586 |
| 2022-05-18 | 9.99 | $10.58 | 222869 |
| 2022-05-17 | 10.00 | $10.71 | 73481 |
| 2022-05-16 | 9.99 | $10.41 | 32938 |
| 2022-05-13 | 10.05 | $11.06 | 35478 |
| 2022-05-12 | 9.99 | $10.60 | 43711 |
| 2022-05-11 | 10.03 | $10.32 | 91961 |
| 2022-05-10 | 10.14 | $10.22 | 135524 |
| 2022-05-09 | 10.30 | $9.73 | 172715 |
| 2022-05-06 | 10.59 | $10.13 | 46793 |
| 2022-05-05 | 10.86 | $10.52 | 69434 |
| 2022-05-04 | 11.10 | $11.58 | 131233 |
| 2022-05-03 | 11.16 | $10.38 | 166333 |
| 2022-05-02 | 11.49 | $10.34 | 68503 |
| 2022-04-29 | 11.89 | $9.84 | 79702 |
| 2022-04-28 | 12.47 | $10.79 | 60535 |
| 2022-04-27 | 12.95 | $12.02 | 43962 |
| 2022-04-26 | 13.25 | $12.64 | 43972 |
| 2022-04-25 | 13.47 | $13.18 | 94662 |
| 2022-04-22 | 13.61 | $13.23 | 35260 |
| 2022-04-21 | 13.78 | $14.23 | 37769 |
| 2022-04-20 | 13.76 | $14.32 | 112171 |
| 2022-04-19 | 13.73 | $14.13 | 233753 |
| 2022-04-18 | 13.74 | $13.49 | 57582 |
| 2022-04-14 | 13.88 | $13.47 | 32337 |
| 2022-04-13 | 14.06 | $14.01 | 63547 |
| 2022-04-12 | 14.16 | $13.81 | 38528 |
| 2022-04-11 | 14.32 | $14.06 | 43843 |
| 2022-04-08 | 14.46 | $14.08 | 36340 |
| 2022-04-07 | 14.62 | $14.51 | 32222 |
| 2022-04-06 | 14.72 | $14.41 | 28583 |
| 2022-04-05 | 14.86 | $15.04 | 29790 |
| 2022-04-04 | 14.90 | $15.65 | 46489 |
| 2022-04-01 | 14.81 | $15.16 | 37735 |
| 2022-03-31 | 14.82 | $14.34 | 56236 |
| 2022-03-30 | 15.01 | $14.57 | 55467 |
| 2022-03-29 | 15.18 | $14.35 | 44768 |
| 2022-03-28 | 15.43 | $13.24 | 66059 |
| 2022-03-25 | 15.96 | $14.51 | 68093 |
| 2022-03-24 | 16.31 | $16.00 | 25359 |
| 2022-03-23 | 16.40 | $15.67 | 49869 |
| 2022-03-22 | 16.58 | $15.59 | 53717 |
| 2022-03-21 | 16.80 | $15.26 | 114231 |
| 2022-03-18 | 17.13 | $16.86 | 532902 |
| 2022-03-17 | 17.17 | $16.24 | 91365 |
| 2022-03-16 | 17.35 | $17.14 | 68515 |
| 2022-03-15 | 17.36 | $16.97 | 53551 |
| 2022-03-14 | 17.42 | $16.65 | 56935 |
| 2022-03-11 | 17.55 | $17.35 | 36852 |
| 2022-03-10 | 17.55 | $17.77 | 44736 |
| 2022-03-09 | 17.45 | $18.18 | 52339 |
| 2022-03-08 | 17.26 | $17.86 | 56510 |
| 2022-03-07 | 17.10 | $16.91 | 53600 |
| 2022-03-04 | 17.11 | $17.35 | 41420 |
| 2022-03-03 | 17.03 | $17.34 | 42543 |
| 2022-03-02 | 16.94 | $17.64 | 54244 |
| 2022-03-01 | 16.77 | $16.81 | 63358 |
| 2022-02-28 | 16.75 | $17.28 | 66120 |
| 2022-02-25 | 16.62 | $18.10 | 322687 |
| 2022-02-24 | 16.30 | $16.95 | 57569 |
| 2022-02-23 | 16.17 | $16.20 | 44921 |
| 2022-02-22 | 16.18 | $16.51 | 130806 |
| 2022-02-18 | 16.12 | $15.85 | 84441 |
| 2022-02-17 | 16.20 | $16.26 | 43289 |
| 2022-02-16 | 16.20 | $17.08 | 50754 |
| 2022-02-15 | 16.03 | $17.85 | 69500 |
| 2022-02-14 | 15.68 | $16.48 | 150406 |
| 2022-02-11 | 15.55 | $17.25 | 64170 |
| 2022-02-10 | 15.25 | $17.06 | 53886 |
| 2022-02-09 | 14.95 | $16.99 | 62443 |
| 2022-02-08 | 14.61 | $16.32 | 71775 |
| 2022-02-07 | 14.37 | $15.42 | 93601 |
| 2022-02-04 | 14.28 | $15.32 | 34818 |
| 2022-02-03 | 14.21 | $14.41 | 45542 |
| 2022-02-02 | 14.32 | $14.92 | 45206 |
| 2022-02-01 | 14.36 | $15.74 | 38312 |
| 2022-01-31 | 14.23 | $15.23 | 54408 |
| 2022-01-28 | 14.21 | $14.55 | 44955 |
| 2022-01-27 | 14.33 | $13.80 | 62994 |
| 2022-01-26 | 14.64 | $14.24 | 92755 |
| 2022-01-25 | 14.91 | $14.25 | 121418 |
| 2022-01-24 | 15.24 | $14.53 | 56983 |
| 2022-01-21 | 15.57 | $13.98 | 115947 |
| 2022-01-20 | 16.08 | $14.27 | 120138 |
| 2022-01-19 | 16.61 | $14.71 | 123745 |
| 2022-01-18 | 17.15 | $14.76 | 105012 |
| 2022-01-14 | 17.76 | $15.76 | 130392 |
| 2022-01-13 | 18.27 | $15.94 | 39112 |
| 2022-01-12 | 18.83 | $17.74 | 125135 |
| 2022-01-11 | 19.10 | $19.01 | 121056 |
| 2022-01-10 | 19.14 | $18.13 | 74084 |
| 2022-01-07 | 19.38 | $18.50 | 49022 |
| 2022-01-06 | 19.58 | $18.70 | 162009 |
| 2022-01-05 | 19.77 | $19.59 | 115194 |
| 2022-01-04 | 19.80 | $19.90 | 73512 |
| 2022-01-03 | 19.78 | $20.24 | 60947 |
| 2021-12-31 | 19.67 | $19.73 | 77804 |
| 2021-12-30 | 19.66 | $19.89 | 150278 |
| 2021-12-29 | 19.61 | $19.83 | 193939 |
| 2021-12-28 | 19.57 | $21.08 | 44461 |
| 2021-12-27 | 19.26 | $20.26 | 75278 |
| 2021-12-23 | 19.07 | $21.44 | 97237 |
| 2021-12-22 | 18.60 | $20.21 | 240578 |
| 2021-12-21 | 18.33 | $18.98 | 250448 |
| 2021-12-20 | 18.26 | $19.00 | 72200 |
| 2021-12-17 | 18.19 | $20.02 | 444900 |
| 2021-12-16 | 17.90 | $19.18 | 630568 |
| 2021-12-15 | 17.75 | $19.68 | 177106 |
| 2021-12-14 | 17.47 | $18.27 | 183163 |
| 2021-12-13 | 17.44 | $19.80 | 99544 |
| 2021-12-10 | 17.10 | $19.71 | 68670 |
| 2021-12-09 | 16.74 | $18.47 | 74059 |
| 2021-12-08 | 16.59 | $18.03 | 113845 |
| 2021-12-07 | 16.51 | $17.76 | 64987 |
| 2021-12-06 | 16.50 | $16.90 | 64546 |
| 2021-12-03 | 16.68 | $16.04 | 76588 |
| 2021-12-02 | 17.08 | $15.84 | 120150 |
| 2021-12-01 | 17.60 | $15.44 | 164048 |
| 2021-11-30 | 18.29 | $17.78 | 60281 |
| 2021-11-29 | 18.62 | $18.01 | 102048 |
| 2021-11-26 | 18.97 | $17.66 | 40402 |
| 2021-11-24 | 19.45 | $18.83 | 92161 |
| 2021-11-23 | 19.77 | $18.01 | 100132 |
| 2021-11-22 | 20.33 | $18.24 | 109464 |
| 2021-11-19 | 20.94 | $17.88 | 105271 |
| 2021-11-18 | 21.73 | $19.01 | 122320 |
| 2021-11-17 | 22.41 | $19.46 | 184466 |
| 2021-11-16 | 23.11 | $20.40 | 65586 |
| 2021-11-15 | 23.73 | $21.20 | 63514 |
| 2021-11-12 | 24.28 | $22.48 | 38858 |
| 2021-11-11 | 24.65 | $24.88 | 51307 |
| 2021-11-10 | 24.57 | $23.88 | 89397 |
| 2021-11-09 | 24.69 | $22.61 | 67952 |
| 2021-11-08 | 25.09 | $24.28 | 138555 |
| 2021-11-05 | 25.21 | $27.31 | 51331 |
| 2021-11-04 | 24.70 | $26.70 | 35264 |
| 2021-11-03 | 24.23 | $26.58 | 70061 |
| 2021-11-02 | 23.71 | $27.32 | 63498 |
| 2021-11-01 | 22.96 | $24.61 | 55105 |
| 2021-10-29 | 22.65 | $24.35 | 48883 |
| 2021-10-28 | 22.36 | $24.27 | 32396 |
| 2021-10-27 | 22.04 | $23.93 | 71684 |
| 2021-10-26 | 21.74 | $23.91 | 70427 |
| 2021-10-25 | 21.41 | $22.86 | 39350 |
| 2021-10-22 | 21.25 | $22.76 | 76533 |
| 2021-10-21 | 21.09 | $25.02 | 76022 |
| 2021-10-20 | 20.45 | $22.34 | 30200 |
| 2021-10-19 | 20.27 | $21.51 | 65079 |
| 2021-10-18 | 20.25 | $21.24 | 79784 |
| 2021-10-15 | 20.30 | $21.13 | 69658 |
| 2021-10-14 | 20.40 | $21.86 | 53702 |
| 2021-10-13 | 20.37 | $21.48 | 19923 |
| 2021-10-12 | 20.43 | $20.05 | 44002 |
| 2021-10-11 | 20.82 | $18.94 | 50669 |
| 2021-10-08 | 21.51 | $21.31 | 148517 |
| 2021-10-07 | 21.84 | $21.42 | 58969 |
| 2021-10-06 | 22.20 | $22.02 | 43244 |
| 2021-10-05 | 22.52 | $23.08 | 52957 |
| 2021-10-04 | 22.67 | $22.85 | 48909 |
| 2021-10-01 | 22.91 | $22.36 | 61427 |
| 2021-09-30 | 23.31 | $21.63 | 166407 |
| 2021-09-29 | 23.94 | $22.93 | 124062 |
| 2021-09-28 | 24.41 | $22.13 | 276938 |
| 2021-09-27 | 25.13 | $24.80 | 131041 |
| 2021-09-24 | 25.42 | $20.70 | 115093 |
| 2021-09-23 | 26.63 | $22.87 | 64391 |
| 2021-09-22 | 27.59 | $23.60 | 96460 |
| 2021-09-21 | 28.55 | $25.74 | 141270 |
| 2021-09-20 | 29.22 | $25.17 | 349255 |
| 2021-09-17 | 30.11 | $27.39 | 2.1M |
| 2021-09-16 | 30.69 | $34.35 | 289595 |
| 2021-09-15 | 29.89 | $31.09 | 195875 |
| 2021-09-14 | 29.65 | $29.79 | 186330 |
| 2021-09-13 | 29.65 | $28.36 | 112256 |
| 2021-09-10 | 29.95 | $27.72 | 191400 |
| 2021-09-09 | 30.43 | $28.57 | 190207 |
| 2021-09-08 | 30.81 | $26.66 | 228692 |
| 2021-09-07 | 31.65 | $29.58 | 223486 |
| 2021-09-03 | 32.01 | $31.28 | 187260 |
| 2021-09-02 | 32.06 | $32.01 | 130381 |
| 2021-09-01 | 31.96 | $31.95 | 115191 |
| 2021-08-31 | 31.85 | $34.10 | 67592 |
| 2021-08-30 | 31.27 | $32.72 | 130275 |
| 2021-08-27 | 30.87 | $33.14 | 155473 |
| 2021-08-26 | 30.33 | $31.01 | 118649 |
| 2021-08-25 | 30.14 | $29.51 | 84937 |
| 2021-08-24 | 30.24 | $29.52 | 65219 |
| 2021-08-23 | 30.35 | $28.63 | 128411 |
| 2021-08-20 | 30.66 | $28.43 | 179734 |
| 2021-08-19 | 31.06 | $27.39 | 147763 |
| 2021-08-18 | 31.73 | $29.43 | 308849 |
| 2021-08-17 | 32.08 | $30.78 | 130788 |
| 2021-08-16 | 32.19 | $29.35 | 294075 |
| 2021-08-13 | 32.62 | $30.51 | 390610 |
| 2021-08-12 | 32.85 | $32.22 | 95943 |
| 2021-08-11 | 32.76 | $31.37 | 97615 |
| 2021-08-10 | 32.81 | $32.11 | 106047 |
| 2021-08-09 | 32.71 | $31.70 | 255477 |
| 2021-08-06 | 32.66 | $30.47 | 201157 |
| 2021-08-05 | 32.85 | $34.69 | 110812 |
| 2021-08-04 | 32.16 | $33.91 | 89954 |
| 2021-08-03 | 31.52 | $32.99 | 156091 |
| 2021-08-02 | 30.95 | $34.02 | 61033 |
| 2021-07-30 | 30.07 | $32.43 | 96685 |
| 2021-07-29 | 29.37 | $31.27 | 162447 |
| 2021-07-28 | 28.79 | $28.33 | 190982 |
| 2021-07-27 | 28.72 | $27.60 | 483416 |
| 2021-07-26 | 28.80 | $28.41 | 497220 |
| 2021-07-23 | 28.70 | $30.51 | 300782 |
| 2021-07-22 | 28.14 | $30.37 | 380022 |
| 2021-07-21 | 27.51 | $28.68 | 460954 |
| 2021-07-20 | 27.13 | $27.86 | 319753 |
| 2021-07-19 | 26.85 | $26.65 | 306809 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.41
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
23.03
Maximum
63.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.41 | $15.84 | 648055 |
| 2026-07-15 | 16.46 | $16.03 | 846651 |
| 2026-07-14 | 16.46 | $15.78 | 847319 |
| 2026-07-13 | 16.52 | $16.14 | 801070 |
| 2026-07-10 | 16.47 | $16.40 | 888415 |
| 2026-07-09 | 16.31 | $16.75 | 902327 |
| 2026-07-08 | 15.99 | $16.66 | 1.4M |
| 2026-07-07 | 15.63 | $16.15 | 1.3M |
| 2026-07-06 | 15.33 | $15.41 | 607500 |
| 2026-07-02 | 15.20 | $15.54 | 1.0M |
| 2026-07-01 | 14.99 | $14.66 | 1.6M |
| 2026-06-30 | 15.01 | $15.36 | 1.2M |
| 2026-06-29 | 14.81 | $15.33 | 1.2M |
| 2026-06-26 | 14.57 | $14.94 | 3.7M |
| 2026-06-25 | 14.39 | $14.58 | 6.5M |
| 2026-06-24 | 14.28 | $14.64 | 1.5M |
| 2026-06-23 | 14.14 | $14.91 | 1.2M |
| 2026-06-22 | 13.87 | $14.34 | 911752 |
| 2026-06-18 | 13.73 | $14.22 | 1.3M |
| 2026-06-17 | 13.59 | $14.15 | 1.9M |
| 2026-06-16 | 13.46 | $13.70 | 617137 |
| 2026-06-15 | 13.43 | $13.74 | 574655 |
| 2026-06-12 | 13.40 | $13.56 | 860415 |
| 2026-06-11 | 13.42 | $13.66 | 1.0M |
| 2026-06-10 | 13.42 | $13.15 | 932178 |
| 2026-06-09 | 13.59 | $13.62 | 507643 |
| 2026-06-08 | 13.65 | $13.51 | 640000 |
| 2026-06-05 | 13.76 | $13.36 | 490600 |
| 2026-06-04 | 13.94 | $13.76 | 621039 |
| 2026-06-03 | 14.05 | $13.59 | 688800 |
| 2026-06-02 | 14.23 | $13.78 | 704481 |
| 2026-06-01 | 14.40 | $14.41 | 725800 |
| 2026-05-29 | 14.40 | $14.59 | 1.1M |
| 2026-05-28 | 14.35 | $14.74 | 1.0M |
| 2026-05-27 | 14.24 | $14.44 | 1.7M |
| 2026-05-26 | 14.20 | $14.40 | 365204 |
| 2026-05-22 | 14.16 | $14.52 | 436400 |
| 2026-05-21 | 14.09 | $14.41 | 634000 |
| 2026-05-20 | 14.04 | $14.40 | 1.3M |
| 2026-05-19 | 13.98 | $13.81 | 3.5M |
| 2026-05-18 | 14.10 | $14.03 | 725947 |
| 2026-05-15 | 14.18 | $13.89 | 737322 |
| 2026-05-14 | 14.32 | $14.39 | 793952 |
| 2026-05-13 | 14.34 | $14.61 | 845632 |
| 2026-05-12 | 14.30 | $14.41 | 665927 |
| 2026-05-11 | 14.32 | $14.23 | 914948 |
| 2026-05-08 | 14.40 | $14.18 | 865900 |
| 2026-05-07 | 14.51 | $14.54 | 622996 |
| 2026-05-06 | 14.54 | $14.62 | 952500 |
| 2026-05-05 | 14.55 | $14.33 | 1.2M |
| 2026-05-04 | 14.65 | $14.42 | 722845 |
| 2026-05-01 | 14.75 | $14.34 | 655523 |
| 2026-04-30 | 14.89 | $14.37 | 978660 |
| 2026-04-29 | 15.06 | $14.11 | 942908 |
| 2026-04-28 | 15.34 | $14.50 | 1.1M |
| 2026-04-27 | 15.55 | $15.23 | 914100 |
| 2026-04-24 | 15.57 | $15.01 | 551780 |
| 2026-04-23 | 15.67 | $15.19 | 572521 |
| 2026-04-22 | 15.71 | $15.39 | 613200 |
| 2026-04-21 | 15.70 | $15.46 | 2.0M |
| 2026-04-20 | 15.65 | $15.87 | 2.5M |
| 2026-04-17 | 15.45 | $15.82 | 1.1M |
| 2026-04-16 | 15.22 | $15.19 | 623731 |
| 2026-04-15 | 15.13 | $15.04 | 987633 |
| 2026-04-14 | 15.05 | $15.24 | 758400 |
| 2026-04-13 | 14.89 | $14.90 | 705047 |
| 2026-04-10 | 14.80 | $14.93 | 957407 |
| 2026-04-09 | 14.67 | $14.53 | 627848 |
| 2026-04-08 | 14.64 | $14.53 | 704200 |
| 2026-04-07 | 14.59 | $14.93 | 672300 |
| 2026-04-06 | 14.40 | $14.94 | 1.3M |
| 2026-04-02 | 14.15 | $14.84 | 1.3M |
| 2026-04-01 | 13.89 | $14.51 | 1.0M |
| 2026-03-31 | 13.67 | $13.90 | 1.1M |
| 2026-03-30 | 13.60 | $13.03 | 840278 |
| 2026-03-27 | 13.78 | $13.18 | 1.5M |
| 2026-03-26 | 13.96 | $13.63 | 1.3M |
| 2026-03-25 | 14.04 | $13.80 | 1.2M |
| 2026-03-24 | 14.07 | $13.56 | 1.2M |
| 2026-03-23 | 14.19 | $13.90 | 691580 |
| 2026-03-20 | 14.22 | $14.06 | 5.0M |
| 2026-03-19 | 14.20 | $14.16 | 1.0M |
| 2026-03-18 | 14.14 | $13.86 | 737867 |
| 2026-03-17 | 14.16 | $14.05 | 1.4M |
| 2026-03-16 | 14.12 | $13.88 | 1.1M |
| 2026-03-13 | 14.12 | $13.58 | 1.1M |
| 2026-03-12 | 14.22 | $13.95 | 702124 |
| 2026-03-11 | 14.21 | $14.08 | 564991 |
| 2026-03-10 | 14.15 | $14.07 | 775727 |
| 2026-03-09 | 14.08 | $13.98 | 971968 |
| 2026-03-06 | 14.02 | $13.84 | 802331 |
| 2026-03-05 | 13.99 | $13.97 | 1.0M |
| 2026-03-04 | 13.91 | $14.35 | 1.1M |
| 2026-03-03 | 13.68 | $13.44 | 630638 |
| 2026-03-02 | 13.69 | $13.42 | 764200 |
| 2026-02-27 | 13.71 | $13.61 | 861301 |
| 2026-02-26 | 13.67 | $13.80 | 724358 |
| 2026-02-25 | 13.56 | $13.70 | 593950 |
| 2026-02-24 | 13.46 | $13.65 | 782644 |
| 2026-02-23 | 13.35 | $13.37 | 1.1M |
| 2026-02-20 | 13.30 | $13.08 | 813600 |
| 2026-02-19 | 13.34 | $13.42 | 789057 |
| 2026-02-18 | 13.28 | $13.21 | 1.2M |
| 2026-02-17 | 13.28 | $13.21 | 964024 |
| 2026-02-13 | 13.28 | $13.14 | 1.4M |
| 2026-02-12 | 13.31 | $13.13 | 1.2M |
| 2026-02-11 | 13.34 | $13.11 | 792300 |
| 2026-02-10 | 13.40 | $13.13 | 665834 |
| 2026-02-09 | 13.47 | $13.27 | 1.2M |
| 2026-02-06 | 13.51 | $13.07 | 1.8M |
| 2026-02-05 | 13.62 | $12.18 | 1.5M |
| 2026-02-04 | 14.05 | $13.33 | 1.5M |
| 2026-02-03 | 14.20 | $13.80 | 2.8M |
| 2026-02-02 | 14.24 | $13.99 | 1.1M |
| 2026-01-30 | 14.23 | $13.71 | 1.1M |
| 2026-01-29 | 14.31 | $13.83 | 894964 |
| 2026-01-28 | 14.37 | $13.95 | 1.1M |
| 2026-01-27 | 14.41 | $14.73 | 1.0M |
| 2026-01-26 | 14.20 | $14.64 | 1.7M |
| 2026-01-23 | 13.99 | $14.81 | 1.6M |
| 2026-01-22 | 13.68 | $15.14 | 6.2M |
| 2026-01-21 | 13.21 | $13.27 | 1.5M |
| 2026-01-20 | 13.23 | $13.15 | 2.2M |
| 2026-01-16 | 13.31 | $13.76 | 1.8M |
| 2026-01-15 | 13.24 | $13.72 | 1.5M |
| 2026-01-14 | 13.17 | $14.12 | 1.2M |
| 2026-01-13 | 12.98 | $13.79 | 1.1M |
| 2026-01-12 | 12.88 | $14.03 | 1.3M |
| 2026-01-09 | 12.70 | $14.16 | 1.2M |
| 2026-01-08 | 12.47 | $13.91 | 1.1M |
| 2026-01-07 | 12.29 | $13.98 | 2.2M |
| 2026-01-06 | 12.09 | $13.44 | 1.7M |
| 2026-01-05 | 12.05 | $13.75 | 2.2M |
| 2026-01-02 | 11.95 | $13.65 | 1.5M |
| 2025-12-31 | 11.90 | $13.80 | 1.5M |
| 2025-12-30 | 11.84 | $13.83 | 1.5M |
| 2025-12-29 | 11.80 | $14.07 | 2.1M |
| 2025-12-26 | 11.74 | $14.25 | 1.9M |
| 2025-12-24 | 11.66 | $14.31 | 1.5M |
| 2025-12-23 | 11.61 | $14.12 | 1.4M |
| 2025-12-22 | 11.67 | $14.09 | 2.3M |
| 2025-12-19 | 11.83 | $13.79 | 7.6M |
| 2025-12-18 | 12.19 | $14.04 | 4.5M |
| 2025-12-17 | 12.63 | $14.10 | 2.7M |
| 2025-12-16 | 13.21 | $14.65 | 2.4M |
| 2025-12-15 | 13.83 | $15.12 | 2.2M |
| 2025-12-12 | 14.51 | $15.30 | 1.9M |
| 2025-12-11 | 15.35 | $15.36 | 1.5M |
| 2025-12-10 | 16.44 | $15.58 | 1.9M |
| 2025-12-09 | 17.76 | $15.74 | 1.9M |
| 2025-12-08 | 19.39 | $16.58 | 2.6M |
| 2025-12-05 | 21.16 | $16.51 | 2.1M |
| 2025-12-04 | 23.40 | $16.40 | 2.5M |
| 2025-12-03 | 26.18 | $17.11 | 5.7M |
| 2025-12-02 | 29.36 | $15.86 | 16.0M |
| 2025-12-01 | 33.63 | $33.99 | 3.3M |
| 2025-11-28 | 33.07 | $34.09 | 675707 |
| 2025-11-26 | 32.32 | $34.69 | 1.7M |
| 2025-11-25 | 31.18 | $34.74 | 2.5M |
| 2025-11-24 | 29.77 | $31.53 | 1.3M |
| 2025-11-21 | 29.04 | $28.80 | 796065 |
| 2025-11-20 | 29.00 | $28.59 | 732568 |
| 2025-11-19 | 29.01 | $28.81 | 700932 |
| 2025-11-18 | 28.94 | $29.02 | 671649 |
| 2025-11-17 | 28.78 | $28.72 | 926796 |
| 2025-11-14 | 28.67 | $29.28 | 1.3M |
| 2025-11-13 | 28.34 | $27.46 | 787314 |
| 2025-11-12 | 28.51 | $28.52 | 790428 |
| 2025-11-11 | 28.36 | $28.87 | 576467 |
| 2025-11-10 | 28.06 | $27.59 | 638981 |
| 2025-11-07 | 28.09 | $26.48 | 1.8M |
| 2025-11-06 | 28.46 | $28.66 | 1.2M |
| 2025-11-05 | 28.21 | $27.54 | 1.2M |
| 2025-11-04 | 28.24 | $27.01 | 1.4M |
| 2025-11-03 | 28.43 | $27.37 | 932960 |
| 2025-10-31 | 28.53 | $28.71 | 911800 |
| 2025-10-30 | 28.20 | $28.51 | 1.4M |
| 2025-10-29 | 27.85 | $27.81 | 2.1M |
| 2025-10-28 | 27.63 | $29.76 | 3.1M |
| 2025-10-27 | 26.73 | $27.35 | 1.1M |
| 2025-10-24 | 26.38 | $24.90 | 503400 |
| 2025-10-23 | 26.72 | $24.46 | 984316 |
| 2025-10-22 | 27.25 | $26.34 | 990800 |
| 2025-10-21 | 27.29 | $26.83 | 682800 |
| 2025-10-20 | 27.17 | $26.91 | 595400 |
| 2025-10-17 | 26.97 | $26.76 | 858600 |
| 2025-10-16 | 26.76 | $27.20 | 1.4M |
| 2025-10-15 | 26.35 | $28.28 | 1.8M |
| 2025-10-14 | 25.48 | $25.73 | 712147 |
| 2025-10-13 | 25.23 | $26.29 | 1.1M |
| 2025-10-10 | 24.73 | $26.51 | 1.0M |
| 2025-10-09 | 24.04 | $25.85 | 1.7M |
| 2025-10-08 | 23.41 | $24.20 | 1.0M |
| 2025-10-07 | 23.17 | $22.69 | 931144 |
| 2025-10-06 | 23.35 | $22.76 | 923300 |
| 2025-10-03 | 23.55 | $24.00 | 824600 |
| 2025-10-02 | 23.40 | $23.31 | 676100 |
| 2025-10-01 | 23.45 | $23.70 | 813834 |
| 2025-09-30 | 23.38 | $24.44 | 1.0M |
| 2025-09-29 | 23.06 | $23.70 | 728494 |
| 2025-09-26 | 22.91 | $23.23 | 748600 |
| 2025-09-25 | 22.89 | $21.77 | 644009 |
| 2025-09-24 | 23.33 | $22.84 | 838141 |
| 2025-09-23 | 23.53 | $22.98 | 460900 |
| 2025-09-22 | 23.73 | $23.51 | 503805 |
| 2025-09-19 | 23.80 | $23.45 | 2.4M |
| 2025-09-18 | 23.92 | $24.40 | 681000 |
| 2025-09-17 | 23.76 | $23.46 | 545755 |
| 2025-09-16 | 23.86 | $23.41 | 577321 |
| 2025-09-15 | 24.01 | $23.56 | 553300 |
| 2025-09-12 | 24.13 | $24.05 | 511705 |
| 2025-09-11 | 24.13 | $25.12 | 525900 |
| 2025-09-10 | 23.79 | $24.31 | 817500 |
| 2025-09-09 | 23.64 | $23.78 | 499627 |
| 2025-09-08 | 23.62 | $24.81 | 1.2M |
| 2025-09-05 | 23.27 | $23.98 | 429800 |
| 2025-09-04 | 23.12 | $23.94 | 528097 |
| 2025-09-03 | 22.96 | $23.04 | 476413 |
| 2025-09-02 | 23.05 | $22.86 | 910400 |
| 2025-08-29 | 23.22 | $22.72 | 456346 |
| 2025-08-28 | 23.49 | $23.05 | 456779 |
| 2025-08-27 | 23.72 | $23.35 | 297601 |
| 2025-08-26 | 23.91 | $23.64 | 459018 |
| 2025-08-25 | 24.05 | $23.01 | 541440 |
| 2025-08-22 | 24.42 | $24.30 | 703700 |
| 2025-08-21 | 24.48 | $24.00 | 859739 |
| 2025-08-20 | 24.63 | $24.87 | 843100 |
| 2025-08-19 | 24.55 | $24.70 | 1.0M |
| 2025-08-18 | 24.51 | $25.53 | 674244 |
| 2025-08-15 | 24.19 | $25.11 | 527337 |
| 2025-08-14 | 23.94 | $24.97 | 922639 |
| 2025-08-13 | 23.69 | $24.96 | 1.7M |
| 2025-08-12 | 23.39 | $24.27 | 555011 |
| 2025-08-11 | 23.26 | $22.67 | 861500 |
| 2025-08-08 | 23.62 | $22.83 | 856200 |
| 2025-08-07 | 24.01 | $22.58 | 1.2M |
| 2025-08-06 | 24.57 | $24.18 | 1.5M |
| 2025-08-05 | 24.75 | $25.50 | 1.3M |
| 2025-08-04 | 24.56 | $23.91 | 395500 |
| 2025-08-01 | 24.83 | $23.56 | 612042 |
| 2025-07-31 | 25.27 | $24.02 | 927890 |
| 2025-07-30 | 25.67 | $24.23 | 594746 |
| 2025-07-29 | 26.08 | $24.17 | 731144 |
| 2025-07-28 | 26.60 | $25.55 | 1.1M |
| 2025-07-25 | 26.78 | $25.96 | 1.3M |
| 2025-07-24 | 26.86 | $25.97 | 550828 |
| 2025-07-23 | 26.94 | $26.46 | 533239 |
| 2025-07-22 | 26.87 | $26.38 | 667900 |
| 2025-07-21 | 26.79 | $26.08 | 724729 |
| 2025-07-18 | 26.78 | $26.40 | 908741 |
| 2025-07-17 | 26.64 | $27.75 | 859221 |
| 2025-07-16 | 26.04 | $27.00 | 1.3M |
| 2025-07-15 | 25.53 | $25.76 | 798901 |
| 2025-07-14 | 25.29 | $26.18 | 879500 |
| 2025-07-11 | 24.86 | $25.15 | 788700 |
| 2025-07-10 | 24.65 | $25.61 | 760748 |
| 2025-07-09 | 24.26 | $25.49 | 917826 |
| 2025-07-08 | 23.81 | $24.45 | 812500 |
| 2025-07-07 | 23.60 | $23.96 | 877900 |
| 2025-07-03 | 23.49 | $24.45 | 302430 |
| 2025-07-02 | 23.22 | $24.06 | 636203 |
| 2025-07-01 | 23.02 | $23.22 | 1.1M |
| 2025-06-30 | 23.05 | $23.10 | 505645 |
| 2025-06-27 | 23.13 | $23.15 | 2.0M |
| 2025-06-26 | 23.23 | $23.52 | 392700 |
| 2025-06-25 | 23.25 | $23.24 | 470800 |
| 2025-06-24 | 23.36 | $23.35 | 478833 |
| 2025-06-23 | 23.48 | $22.88 | 622500 |
| 2025-06-20 | 23.78 | $23.60 | 1.1M |
| 2025-06-18 | 23.93 | $22.72 | 661200 |
| 2025-06-17 | 24.40 | $22.91 | 549900 |
| 2025-06-16 | 24.92 | $23.61 | 640928 |
| 2025-06-13 | 25.34 | $24.90 | 374340 |
| 2025-06-12 | 25.44 | $25.56 | 548900 |
| 2025-06-11 | 25.35 | $25.46 | 605445 |
| 2025-06-10 | 25.28 | $26.24 | 605340 |
| 2025-06-09 | 24.96 | $25.94 | 581919 |
| 2025-06-06 | 24.66 | $26.21 | 609347 |
| 2025-06-05 | 24.21 | $24.76 | 333400 |
| 2025-06-04 | 24.14 | $25.13 | 544054 |
| 2025-06-03 | 23.96 | $25.43 | 947688 |
| 2025-06-02 | 23.65 | $25.01 | 853700 |
| 2025-05-30 | 23.43 | $23.80 | 1.1M |
| 2025-05-29 | 23.56 | $24.04 | 2.0M |
| 2025-05-28 | 23.67 | $23.70 | 1.3M |
| 2025-05-27 | 23.93 | $24.24 | 1.3M |
| 2025-05-23 | 24.10 | $25.22 | 1.2M |
| 2025-05-22 | 24.02 | $25.21 | 969900 |
| 2025-05-21 | 23.95 | $24.77 | 748634 |
| 2025-05-20 | 24.03 | $25.40 | 1.0M |
| 2025-05-19 | 23.96 | $24.17 | 886036 |
| 2025-05-16 | 24.30 | $24.28 | 931683 |
| 2025-05-15 | 24.70 | $23.27 | 1.7M |
| 2025-05-14 | 25.53 | $22.62 | 1.5M |
| 2025-05-13 | 26.78 | $25.33 | 1.3M |
| 2025-05-12 | 27.46 | $26.06 | 1.5M |
| 2025-05-09 | 28.07 | $25.56 | 742300 |
| 2025-05-08 | 28.98 | $26.37 | 1.3M |
| 2025-05-07 | 29.84 | $25.70 | 1.6M |
| 2025-05-06 | 31.09 | $25.54 | 2.4M |
| 2025-05-05 | 32.66 | $29.79 | 1.8M |
| 2025-05-02 | 33.21 | $32.88 | 825300 |
| 2025-05-01 | 32.87 | $32.05 | 1.0M |
| 2025-04-30 | 32.70 | $33.20 | 938921 |
| 2025-04-29 | 32.10 | $32.55 | 698421 |
| 2025-04-28 | 31.55 | $32.23 | 397710 |
| 2025-04-25 | 30.97 | $31.05 | 419142 |
| 2025-04-24 | 30.61 | $32.07 | 685222 |
| 2025-04-23 | 29.84 | $31.62 | 830600 |
| 2025-04-22 | 29.04 | $30.01 | 730400 |
| 2025-04-21 | 28.58 | $29.30 | 355239 |
| 2025-04-17 | 28.23 | $29.69 | 367200 |
| 2025-04-16 | 27.69 | $28.69 | 420023 |
| 2025-04-15 | 27.35 | $29.06 | 552625 |
| 2025-04-14 | 26.84 | $28.95 | 873332 |
| 2025-04-11 | 26.26 | $28.80 | 2.0M |
| 2025-04-10 | 25.63 | $26.87 | 1.6M |
| 2025-04-09 | 25.50 | $26.83 | 2.8M |
| 2025-04-08 | 25.38 | $23.79 | 951400 |
| 2025-04-07 | 26.23 | $24.38 | 1.9M |
| 2025-04-04 | 27.11 | $25.77 | 831920 |
| 2025-04-03 | 27.76 | $26.99 | 834400 |
| 2025-04-02 | 28.20 | $28.25 | 713145 |
| 2025-04-01 | 28.36 | $26.81 | 1.2M |
| 2025-03-31 | 29.02 | $27.00 | 911256 |
| 2025-03-28 | 29.79 | $29.10 | 469200 |
| 2025-03-27 | 30.09 | $29.78 | 865600 |
| 2025-03-26 | 30.24 | $30.12 | 607108 |
| 2025-03-25 | 30.34 | $30.83 | 564300 |
| 2025-03-24 | 30.25 | $31.74 | 709177 |
| 2025-03-21 | 29.88 | $29.94 | 1.5M |
| 2025-03-20 | 30.01 | $30.43 | 537100 |
| 2025-03-19 | 30.04 | $30.91 | 709018 |
| 2025-03-18 | 29.95 | $30.93 | 452900 |
| 2025-03-17 | 29.87 | $31.51 | 518140 |
| 2025-03-14 | 29.62 | $30.68 | 699100 |
| 2025-03-13 | 29.60 | $31.35 | 463719 |
| 2025-03-12 | 29.42 | $31.81 | 929721 |
| 2025-03-11 | 29.09 | $29.25 | 938462 |
| 2025-03-10 | 29.54 | $30.22 | 859692 |
| 2025-03-07 | 29.84 | $30.64 | 656700 |
| 2025-03-06 | 30.11 | $30.75 | 1.0M |
| 2025-03-05 | 30.47 | $31.50 | 1.5M |
| 2025-03-04 | 30.71 | $29.99 | 1.8M |
| 2025-03-03 | 31.54 | $31.83 | 867000 |
| 2025-02-28 | 32.02 | $32.89 | 979900 |
| 2025-02-27 | 32.32 | $32.01 | 425139 |
| 2025-02-26 | 33.01 | $32.60 | 749432 |
| 2025-02-25 | 33.73 | $32.69 | 1.6M |
| 2025-02-24 | 34.62 | $33.58 | 1.3M |
| 2025-02-21 | 35.47 | $36.01 | 668200 |
| 2025-02-20 | 35.78 | $37.17 | 691120 |
| 2025-02-19 | 35.84 | $37.33 | 481226 |
| 2025-02-18 | 35.91 | $37.09 | 580500 |
| 2025-02-14 | 36.12 | $36.37 | 1.1M |
| 2025-02-13 | 36.67 | $37.17 | 605425 |
| 2025-02-12 | 37.12 | $36.78 | 690827 |
| 2025-02-11 | 37.86 | $36.11 | 1.2M |
| 2025-02-10 | 39.02 | $37.80 | 887100 |
| 2025-02-07 | 39.94 | $39.37 | 795465 |
| 2025-02-06 | 40.61 | $40.68 | 1.1M |
| 2025-02-05 | 41.06 | $44.65 | 998123 |
| 2025-02-04 | 40.39 | $41.31 | 1.6M |
| 2025-02-03 | 40.67 | $42.07 | 741319 |
| 2025-01-31 | 40.83 | $43.48 | 681147 |
| 2025-01-30 | 40.63 | $44.79 | 652736 |
| 2025-01-29 | 40.03 | $42.51 | 649249 |
| 2025-01-28 | 40.09 | $41.88 | 553700 |
| 2025-01-27 | 40.42 | $43.54 | 937400 |
| 2025-01-24 | 40.37 | $44.11 | 1.4M |
| 2025-01-23 | 40.21 | $44.59 | 1.7M |
| 2025-01-22 | 39.93 | $40.18 | 1.6M |
| 2025-01-21 | 41.08 | $40.91 | 1.0M |
| 2025-01-17 | 42.33 | $40.72 | 802305 |
| 2025-01-16 | 43.99 | $40.61 | 851627 |
| 2025-01-15 | 46.11 | $43.93 | 605526 |
| 2025-01-14 | 47.71 | $45.35 | 875531 |
| 2025-01-13 | 49.27 | $45.06 | 1.3M |
| 2025-01-10 | 51.29 | $46.76 | 2.1M |
| 2025-01-08 | 53.26 | $50.82 | 2.3M |
| 2025-01-07 | 54.39 | $57.81 | 2.4M |
| 2025-01-06 | 53.57 | $53.49 | 769000 |
| 2025-01-03 | 53.95 | $53.92 | 662340 |
| 2025-01-02 | 54.30 | $53.24 | 941975 |
| 2024-12-31 | 54.96 | $53.54 | 880941 |
| 2024-12-30 | 55.68 | $52.50 | 604100 |
| 2024-12-27 | 56.89 | $54.10 | 492700 |
| 2024-12-26 | 57.86 | $55.17 | 670700 |
| 2024-12-24 | 58.70 | $56.14 | 378043 |
| 2024-12-23 | 59.39 | $56.75 | 521800 |
| 2024-12-20 | 60.01 | $56.83 | 1.3M |
| 2024-12-19 | 60.73 | $56.75 | 906448 |
| 2024-12-18 | 61.58 | $55.13 | 805800 |
| 2024-12-17 | 63.10 | $59.61 | 548505 |
| 2024-12-16 | 63.47 | $61.56 | 1.3M |
| 2024-12-13 | 63.24 | $61.11 | 907040 |
| 2024-12-12 | 63.04 | $61.50 | 894508 |
| 2024-12-11 | 62.61 | $63.45 | 1.0M |
| 2024-12-10 | 61.40 | $62.36 | 906700 |
| 2024-12-09 | 60.21 | $61.65 | 1.2M |
| 2024-12-06 | 58.93 | $64.99 | 1.7M |
| 2024-12-05 | 56.26 | $66.30 | 3.9M |
| 2024-12-04 | 52.56 | $66.83 | 4.0M |
| 2024-12-03 | 47.88 | $59.86 | 7.7M |
| 2024-12-02 | 44.40 | $40.18 | 3.0M |
| 2024-11-29 | 46.42 | $45.21 | 534619 |
| 2024-11-27 | 47.33 | $46.39 | 650131 |
| 2024-11-26 | 48.08 | $48.00 | 457414 |
| 2024-11-25 | 48.52 | $48.82 | 1.2M |
| 2024-11-22 | 48.82 | $50.31 | 797810 |
| 2024-11-21 | 48.73 | $46.50 | 786000 |
| 2024-11-20 | 49.85 | $48.96 | 391500 |
| 2024-11-19 | 50.46 | $49.01 | 632330 |
| 2024-11-18 | 51.19 | $48.12 | 530206 |
| 2024-11-15 | 52.37 | $48.76 | 699105 |
| 2024-11-14 | 53.60 | $51.10 | 395039 |
| 2024-11-13 | 54.36 | $51.99 | 346972 |
| 2024-11-12 | 54.98 | $52.84 | 583641 |
| 2024-11-11 | 55.44 | $53.68 | 1.0M |
| 2024-11-08 | 55.72 | $53.92 | 845000 |
| 2024-11-07 | 55.95 | $54.21 | 706200 |
| 2024-11-06 | 56.10 | $54.89 | 1.0M |
| 2024-11-05 | 56.03 | $55.28 | 447310 |
| 2024-11-04 | 55.79 | $55.87 | 838699 |
| 2024-11-01 | 55.28 | $54.39 | 572929 |
| 2024-10-31 | 55.07 | $53.99 | 604800 |
| 2024-10-30 | 54.91 | $55.95 | 529503 |
| 2024-10-29 | 54.06 | $54.21 | 300000 |
| 2024-10-28 | 53.53 | $54.36 | 673752 |
| 2024-10-25 | 52.81 | $53.41 | 1.1M |
| 2024-10-24 | 52.19 | $53.31 | 597164 |
| 2024-10-23 | 51.44 | $51.75 | 1.4M |
| 2024-10-22 | 50.99 | $52.80 | 547223 |
| 2024-10-21 | 50.09 | $50.49 | 329709 |
| 2024-10-18 | 49.70 | $50.03 | 832400 |
| 2024-10-17 | 49.35 | $49.81 | 566300 |
| 2024-10-16 | 48.98 | $49.41 | 929355 |
| 2024-10-15 | 48.63 | $52.74 | 761647 |
| 2024-10-14 | 47.14 | $49.35 | 422814 |
| 2024-10-11 | 46.39 | $49.55 | 743600 |
| 2024-10-10 | 45.41 | $47.22 | 517902 |
| 2024-10-09 | 44.96 | $46.00 | 447351 |
| 2024-10-08 | 44.81 | $44.93 | 545400 |
| 2024-10-07 | 44.97 | $44.15 | 501734 |
| 2024-10-04 | 45.42 | $45.02 | 412800 |
| 2024-10-03 | 45.70 | $44.17 | 631900 |
| 2024-10-02 | 46.32 | $43.45 | 714100 |
| 2024-10-01 | 47.29 | $44.50 | 592000 |
| 2024-09-30 | 48.14 | $45.43 | 879722 |
| 2024-09-27 | 48.86 | $46.25 | 541000 |
| 2024-09-26 | 49.47 | $46.62 | 508674 |
| 2024-09-25 | 50.06 | $47.89 | 354214 |
| 2024-09-24 | 50.35 | $48.58 | 312800 |
| 2024-09-23 | 50.45 | $50.26 | 828600 |
| 2024-09-20 | 50.00 | $50.20 | 1.7M |
| 2024-09-19 | 49.43 | $49.98 | 749754 |
| 2024-09-18 | 48.77 | $48.32 | 511200 |
| 2024-09-17 | 48.47 | $49.46 | 482347 |
| 2024-09-16 | 47.70 | $49.89 | 457200 |
| 2024-09-13 | 46.60 | $50.01 | 569499 |
| 2024-09-12 | 45.20 | $46.53 | 1.6M |
| 2024-09-11 | 44.57 | $43.71 | 465000 |
| 2024-09-10 | 44.70 | $45.52 | 779129 |
| 2024-09-09 | 44.26 | $41.85 | 427402 |
| 2024-09-06 | 44.87 | $41.26 | 874719 |
| 2024-09-05 | 45.79 | $43.71 | 188730 |
| 2024-09-04 | 46.12 | $44.47 | 371929 |
| 2024-09-03 | 46.24 | $45.01 | 329100 |
| 2024-08-30 | 46.19 | $46.98 | 423900 |
| 2024-08-29 | 45.48 | $44.64 | 284400 |
| 2024-08-28 | 45.33 | $44.21 | 253700 |
| 2024-08-27 | 45.25 | $45.17 | 266600 |
| 2024-08-26 | 44.83 | $46.39 | 152700 |
| 2024-08-23 | 43.90 | $45.92 | 355223 |
| 2024-08-22 | 42.89 | $44.20 | 370300 |
| 2024-08-21 | 42.19 | $44.90 | 340200 |
| 2024-08-20 | 41.10 | $44.92 | 384503 |
| 2024-08-19 | 39.77 | $43.42 | 532422 |
| 2024-08-16 | 38.63 | $41.32 | 321500 |
| 2024-08-15 | 37.92 | $41.52 | 585900 |
| 2024-08-14 | 37.01 | $40.17 | 1.1M |
| 2024-08-13 | 36.35 | $38.11 | 484400 |
| 2024-08-12 | 36.24 | $36.60 | 290068 |
| 2024-08-09 | 36.61 | $35.86 | 400907 |
| 2024-08-08 | 37.33 | $36.49 | 824600 |
| 2024-08-07 | 38.05 | $35.29 | 654242 |
| 2024-08-06 | 39.33 | $36.90 | 663213 |
| 2024-08-05 | 40.40 | $37.23 | 715100 |
| 2024-08-02 | 41.62 | $38.76 | 596823 |
| 2024-08-01 | 42.62 | $41.46 | 424940 |
| 2024-07-31 | 43.00 | $40.60 | 1.2M |
| 2024-07-30 | 43.73 | $41.23 | 421039 |
| 2024-07-29 | 44.42 | $41.68 | 499600 |
| 2024-07-26 | 45.10 | $43.99 | 415722 |
| 2024-07-25 | 45.18 | $42.76 | 436237 |
| 2024-07-24 | 45.66 | $45.40 | 323049 |
| 2024-07-23 | 45.39 | $45.42 | 885511 |
| 2024-07-22 | 45.03 | $47.72 | 461653 |
| 2024-07-19 | 43.84 | $44.68 | 364284 |
| 2024-07-18 | 43.35 | $43.05 | 530779 |
| 2024-07-17 | 43.26 | $43.91 | 638099 |
| 2024-07-16 | 42.88 | $46.38 | 856233 |
| 2024-07-15 | 41.62 | $43.47 | 599905 |
| 2024-07-12 | 41.02 | $44.23 | 552681 |
| 2024-07-11 | 40.06 | $42.28 | 661141 |
| 2024-07-10 | 39.51 | $41.55 | 492828 |
| 2024-07-09 | 39.11 | $41.66 | 587156 |
| 2024-07-08 | 38.61 | $39.45 | 447011 |
| 2024-07-05 | 38.73 | $39.90 | 388081 |
| 2024-07-03 | 38.76 | $38.50 | 393895 |
| 2024-07-02 | 39.28 | $39.30 | 440522 |
| 2024-07-01 | 39.70 | $41.72 | 637663 |
| 2024-06-28 | 39.48 | $41.89 | 2.7M |
| 2024-06-27 | 39.19 | $40.34 | 492734 |
| 2024-06-26 | 39.37 | $39.80 | 483523 |
| 2024-06-25 | 39.80 | $41.47 | 529208 |
| 2024-06-24 | 39.83 | $43.22 | 783026 |
| 2024-06-21 | 39.37 | $40.96 | 2.1M |
| 2024-06-20 | 39.58 | $40.30 | 616548 |
| 2024-06-18 | 40.08 | $40.40 | 485171 |
| 2024-06-17 | 40.72 | $40.08 | 651582 |
| 2024-06-14 | 41.64 | $42.00 | 416565 |
| 2024-06-13 | 42.20 | $42.37 | 458028 |
| 2024-06-12 | 42.82 | $42.75 | 425968 |
| 2024-06-11 | 43.49 | $42.04 | 559191 |
| 2024-06-10 | 44.56 | $43.38 | 705405 |
| 2024-06-07 | 45.49 | $44.16 | 401514 |
| 2024-06-06 | 46.39 | $42.59 | 1.2M |
| 2024-06-05 | 48.02 | $46.77 | 966330 |
| 2024-06-04 | 48.69 | $48.52 | 1.8M |
| 2024-06-03 | 48.96 | $54.98 | 2.5M |
| 2024-05-31 | 47.26 | $53.50 | 866826 |
| 2024-05-30 | 45.68 | $50.41 | 1.1M |
| 2024-05-29 | 44.76 | $47.60 | 486963 |
| 2024-05-28 | 44.56 | $47.26 | 578490 |
| 2024-05-24 | 44.48 | $45.37 | 695464 |
| 2024-05-23 | 45.02 | $43.02 | 614935 |
| 2024-05-22 | 46.45 | $45.35 | 375834 |
| 2024-05-21 | 47.51 | $45.49 | 879116 |
| 2024-05-20 | 48.77 | $47.99 | 903877 |
| 2024-05-17 | 49.54 | $47.10 | 698030 |
| 2024-05-16 | 50.78 | $47.51 | 680511 |
| 2024-05-15 | 52.15 | $47.48 | 918683 |
| 2024-05-14 | 53.84 | $47.91 | 690725 |
| 2024-05-13 | 55.74 | $49.99 | 864250 |
| 2024-05-10 | 57.36 | $48.92 | 1.0M |
| 2024-05-09 | 59.63 | $51.94 | 1.5M |
| 2024-05-08 | 61.37 | $55.37 | 1.6M |
| 2024-05-07 | 62.32 | $61.50 | 518330 |
| 2024-05-06 | 61.45 | $62.19 | 869256 |
| 2024-05-03 | 60.08 | $64.78 | 1.0M |
| 2024-05-02 | 57.50 | $62.43 | 1.1M |
| 2024-05-01 | 55.02 | $58.19 | 906620 |
| 2024-04-30 | 53.28 | $57.00 | 653594 |
| 2024-04-29 | 51.47 | $56.08 | 1.5M |
| 2024-04-26 | 49.51 | $47.39 | 573989 |
| 2024-04-25 | 49.82 | $47.10 | 555331 |
| 2024-04-24 | 50.25 | $48.21 | 580167 |
| 2024-04-23 | 50.37 | $49.78 | 706616 |
| 2024-04-22 | 49.95 | $48.88 | 1.1M |
| 2024-04-19 | 49.68 | $48.69 | 669574 |
| 2024-04-18 | 49.34 | $48.85 | 396836 |
| 2024-04-17 | 48.82 | $47.96 | 614427 |
| 2024-04-16 | 48.41 | $50.55 | 536776 |
| 2024-04-15 | 47.02 | $51.86 | 1.0M |
| 2024-04-12 | 44.85 | $52.65 | 1.5M |
| 2024-04-11 | 41.92 | $50.00 | 2.7M |
| 2024-04-10 | 39.15 | $44.62 | 3.3M |
| 2024-04-09 | 37.47 | $40.03 | 703432 |
| 2024-04-08 | 36.86 | $38.63 | 300488 |
| 2024-04-05 | 36.56 | $35.12 | 278739 |
| 2024-04-04 | 37.31 | $35.40 | 307357 |
| 2024-04-03 | 38.12 | $36.34 | 312538 |
| 2024-04-02 | 38.80 | $35.87 | 521904 |
| 2024-04-01 | 39.76 | $37.69 | 286865 |
| 2024-03-28 | 40.31 | $37.65 | 395979 |
| 2024-03-27 | 40.97 | $37.92 | 397391 |
| 2024-03-26 | 41.64 | $38.84 | 355146 |
| 2024-03-25 | 42.11 | $38.53 | 293294 |
| 2024-03-22 | 42.72 | $39.53 | 244144 |
| 2024-03-21 | 43.08 | $39.85 | 595447 |
| 2024-03-20 | 43.33 | $39.13 | 442821 |
| 2024-03-19 | 43.79 | $38.63 | 1.0M |
| 2024-03-18 | 44.41 | $38.81 | 208073 |
| 2024-03-15 | 45.00 | $39.45 | 848640 |
| 2024-03-14 | 45.40 | $37.77 | 542824 |
| 2024-03-13 | 46.30 | $39.92 | 308679 |
| 2024-03-12 | 46.57 | $38.83 | 642658 |
| 2024-03-11 | 47.09 | $39.97 | 503938 |
| 2024-03-08 | 47.20 | $39.81 | 377180 |
| 2024-03-07 | 47.21 | $40.61 | 497644 |
| 2024-03-06 | 46.78 | $42.07 | 475958 |
| 2024-03-05 | 45.61 | $43.24 | 1.0M |
| 2024-03-04 | 43.61 | $42.61 | 1.3M |
| 2024-03-01 | 41.19 | $47.67 | 1.6M |
| 2024-02-29 | 36.45 | $48.38 | 4.5M |
| 2024-02-28 | 30.29 | $46.60 | 5.9M |
| 2024-02-27 | 23.22 | $49.75 | 15.5M |
| 2024-02-26 | 13.53 | $15.10 | 761705 |
| 2024-02-23 | 12.65 | $15.69 | 386017 |
| 2024-02-22 | 11.37 | $14.61 | 637236 |
| 2024-02-21 | 10.13 | $13.14 | 1.1M |
| 2024-02-20 | 9.09 | $9.96 | 186374 |
| 2024-02-16 | 8.82 | $9.43 | 61448 |
| 2024-02-15 | 8.67 | $9.50 | 65361 |
| 2024-02-14 | 8.47 | $9.04 | 90883 |
| 2024-02-13 | 8.38 | $7.93 | 127640 |
| 2024-02-12 | 8.62 | $8.61 | 184134 |
| 2024-02-09 | 8.71 | $9.43 | 44636 |
| 2024-02-08 | 8.56 | $9.20 | 87070 |
| 2024-02-07 | 8.46 | $8.81 | 45332 |
| 2024-02-06 | 8.47 | $8.88 | 52365 |
| 2024-02-05 | 8.47 | $8.69 | 166238 |
| 2024-02-02 | 8.54 | $8.32 | 46009 |
| 2024-02-01 | 8.75 | $8.49 | 116920 |
| 2024-01-31 | 8.96 | $8.56 | 48035 |
| 2024-01-30 | 9.20 | $9.16 | 77884 |
| 2024-01-29 | 9.30 | $9.52 | 62788 |
| 2024-01-26 | 9.33 | $9.33 | 35281 |
| 2024-01-25 | 9.42 | $9.62 | 54672 |
| 2024-01-24 | 9.45 | $9.37 | 64353 |
| 2024-01-23 | 9.57 | $9.58 | 81230 |
| 2024-01-22 | 9.65 | $9.66 | 69538 |
| 2024-01-19 | 9.73 | $9.25 | 125595 |
| 2024-01-18 | 9.96 | $9.22 | 80229 |
| 2024-01-17 | 10.25 | $9.49 | 192072 |
| 2024-01-16 | 10.52 | $9.69 | 72037 |
| 2024-01-12 | 10.78 | $10.15 | 71824 |
| 2024-01-11 | 10.95 | $10.45 | 85948 |
| 2024-01-10 | 11.06 | $11.13 | 82723 |
| 2024-01-09 | 10.97 | $10.95 | 80642 |
| 2024-01-08 | 10.91 | $10.79 | 92918 |
| 2024-01-05 | 10.88 | $10.31 | 116674 |
| 2024-01-04 | 10.99 | $10.49 | 69997 |
| 2024-01-03 | 11.06 | $10.30 | 81108 |
| 2024-01-02 | 11.19 | $11.02 | 107572 |
| 2023-12-29 | 11.12 | $10.73 | 102050 |
| 2023-12-28 | 11.11 | $11.70 | 164789 |
| 2023-12-27 | 10.78 | $10.87 | 150633 |
| 2023-12-26 | 10.63 | $10.44 | 36110 |
| 2023-12-22 | 10.57 | $10.57 | 56651 |
| 2023-12-21 | 10.45 | $10.04 | 93901 |
| 2023-12-20 | 10.47 | $9.53 | 174248 |
| 2023-12-19 | 10.64 | $10.71 | 90566 |
| 2023-12-18 | 10.46 | $10.33 | 75899 |
| 2023-12-15 | 10.35 | $10.37 | 446612 |
| 2023-12-14 | 10.19 | $10.75 | 84808 |
| 2023-12-13 | 9.87 | $10.12 | 78876 |
| 2023-12-12 | 9.67 | $9.40 | 77417 |
| 2023-12-11 | 9.64 | $9.01 | 113393 |
| 2023-12-08 | 9.73 | $9.01 | 67195 |
| 2023-12-07 | 9.82 | $9.42 | 47568 |
| 2023-12-06 | 9.79 | $9.30 | 43822 |
| 2023-12-05 | 9.78 | $9.32 | 42443 |
| 2023-12-04 | 9.75 | $9.22 | 67996 |
| 2023-12-01 | 9.74 | $9.04 | 115341 |
| 2023-11-30 | 9.76 | $8.73 | 111612 |
| 2023-11-29 | 9.88 | $9.48 | 82974 |
| 2023-11-28 | 9.77 | $9.94 | 113178 |
| 2023-11-27 | 9.48 | $10.04 | 139059 |
| 2023-11-24 | 9.08 | $9.23 | 38384 |
| 2023-11-22 | 8.83 | $9.11 | 85804 |
| 2023-11-21 | 8.56 | $8.70 | 65247 |
| 2023-11-20 | 8.35 | $9.05 | 147157 |
| 2023-11-17 | 7.98 | $8.68 | 110554 |
| 2023-11-16 | 7.64 | $8.82 | 124084 |
| 2023-11-15 | 7.17 | $8.78 | 110534 |
| 2023-11-14 | 6.62 | $8.33 | 193051 |
| 2023-11-13 | 6.09 | $7.09 | 989436 |
| 2023-11-10 | 5.85 | $6.04 | 107239 |
| 2023-11-09 | 5.90 | $5.85 | 184341 |
| 2023-11-08 | 6.03 | $6.62 | 163507 |
| 2023-11-07 | 5.96 | $6.56 | 165788 |
| 2023-11-06 | 5.90 | $6.25 | 75058 |
| 2023-11-03 | 5.94 | $6.77 | 117092 |
| 2023-11-02 | 5.84 | $6.55 | 65242 |
| 2023-11-01 | 5.81 | $6.42 | 61835 |
| 2023-10-31 | 5.82 | $6.42 | 176484 |
| 2023-10-30 | 5.86 | $6.13 | 61377 |
| 2023-10-27 | 6.02 | $6.02 | 65980 |
| 2023-10-26 | 6.26 | $6.22 | 193611 |
| 2023-10-25 | 6.51 | $6.20 | 55834 |
| 2023-10-24 | 6.84 | $6.64 | 282459 |
| 2023-10-23 | 7.13 | $6.64 | 76274 |
| 2023-10-20 | 7.48 | $6.75 | 97148 |
| 2023-10-19 | 7.90 | $7.12 | 57154 |
| 2023-10-18 | 8.30 | $7.43 | 114173 |
| 2023-10-17 | 8.70 | $7.84 | 139021 |
| 2023-10-16 | 9.07 | $8.60 | 254851 |
| 2023-10-13 | 9.28 | $8.74 | 103635 |
| 2023-10-12 | 9.51 | $8.89 | 76345 |
| 2023-10-11 | 9.73 | $9.49 | 46329 |
| 2023-10-10 | 9.82 | $9.79 | 43533 |
| 2023-10-09 | 9.83 | $10.15 | 182081 |
| 2023-10-06 | 9.74 | $10.04 | 62052 |
| 2023-10-05 | 9.66 | $10.25 | 57440 |
| 2023-10-04 | 9.50 | $9.80 | 38347 |
| 2023-10-03 | 9.46 | $9.25 | 63287 |
| 2023-10-02 | 9.58 | $9.50 | 95697 |
| 2023-09-29 | 9.66 | $10.08 | 75269 |
| 2023-09-28 | 9.58 | $9.78 | 72605 |
| 2023-09-27 | 9.59 | $9.96 | 24191 |
| 2023-09-26 | 9.54 | $9.94 | 44617 |
| 2023-09-25 | 9.50 | $9.71 | 62900 |
| 2023-09-22 | 9.53 | $9.60 | 88833 |
| 2023-09-21 | 9.61 | $9.56 | 72002 |
| 2023-09-20 | 9.73 | $9.78 | 41443 |
| 2023-09-19 | 9.81 | $9.64 | 34760 |
| 2023-09-18 | 9.97 | $10.07 | 48771 |
| 2023-09-15 | 10.03 | $9.87 | 107557 |
| 2023-09-14 | 10.17 | $10.43 | 47090 |
| 2023-09-13 | 10.18 | $10.26 | 61858 |
| 2023-09-12 | 10.25 | $10.26 | 60652 |
| 2023-09-11 | 10.35 | $10.73 | 65499 |
| 2023-09-08 | 10.32 | $10.19 | 49962 |
| 2023-09-07 | 10.47 | $10.66 | 30899 |
| 2023-09-06 | 10.51 | $10.64 | 54501 |
| 2023-09-05 | 10.58 | $10.56 | 82349 |
| 2023-09-01 | 10.69 | $11.01 | 59529 |
| 2023-08-31 | 10.70 | $11.00 | 108697 |
| 2023-08-30 | 10.71 | $10.54 | 101425 |
| 2023-08-29 | 10.88 | $10.92 | 54826 |
| 2023-08-28 | 10.98 | $11.12 | 82881 |
| 2023-08-25 | 11.05 | $11.01 | 56053 |
| 2023-08-24 | 11.17 | $11.13 | 50745 |
| 2023-08-23 | 11.29 | $11.60 | 128522 |
| 2023-08-22 | 11.29 | $11.31 | 67432 |
| 2023-08-21 | 11.40 | $11.31 | 75941 |
| 2023-08-18 | 11.53 | $11.06 | 80664 |
| 2023-08-17 | 11.78 | $11.11 | 117051 |
| 2023-08-16 | 12.07 | $11.18 | 151240 |
| 2023-08-15 | 12.41 | $12.00 | 94373 |
| 2023-08-14 | 12.56 | $12.53 | 47047 |
| 2023-08-11 | 12.58 | $12.58 | 33976 |
| 2023-08-10 | 12.59 | $12.59 | 63985 |
| 2023-08-09 | 12.60 | $12.68 | 89036 |
| 2023-08-08 | 12.59 | $11.87 | 90696 |
| 2023-08-07 | 12.82 | $12.06 | 111734 |
| 2023-08-04 | 13.05 | $12.35 | 110812 |
| 2023-08-03 | 13.23 | $12.67 | 56498 |
| 2023-08-02 | 13.35 | $12.77 | 62744 |
| 2023-08-01 | 13.46 | $13.24 | 56410 |
| 2023-07-31 | 13.43 | $14.00 | 104771 |
| 2023-07-28 | 13.16 | $13.41 | 93383 |
| 2023-07-27 | 13.00 | $12.47 | 97053 |
| 2023-07-26 | 13.10 | $13.19 | 171928 |
| 2023-07-25 | 13.00 | $13.19 | 208330 |
| 2023-07-24 | 12.86 | $13.64 | 202970 |
| 2023-07-21 | 12.56 | $12.79 | 66571 |
| 2023-07-20 | 12.45 | $12.47 | 57777 |
| 2023-07-19 | 12.42 | $12.69 | 158484 |
| 2023-07-18 | 12.31 | $12.49 | 327868 |
| 2023-07-17 | 12.24 | $12.12 | 131893 |
| 2023-07-14 | 12.28 | $12.46 | 32412 |
| 2023-07-13 | 12.21 | $12.58 | 40003 |
| 2023-07-12 | 12.10 | $12.64 | 76804 |
| 2023-07-11 | 11.94 | $11.97 | 31655 |
| 2023-07-10 | 11.97 | $12.30 | 62922 |
| 2023-07-07 | 11.90 | $12.21 | 148617 |
| 2023-07-06 | 11.85 | $12.08 | 57465 |
| 2023-07-05 | 11.83 | $12.15 | 54963 |
| 2023-07-03 | 11.79 | $12.28 | 72027 |
| 2023-06-30 | 11.71 | $11.87 | 142455 |
| 2023-06-29 | 11.75 | $11.53 | 621175 |
| 2023-06-28 | 11.90 | $11.52 | 87052 |
| 2023-06-27 | 12.11 | $11.56 | 129091 |
| 2023-06-26 | 12.35 | $11.99 | 61621 |
| 2023-06-23 | 12.51 | $12.50 | 172153 |
| 2023-06-22 | 12.55 | $12.12 | 77126 |
| 2023-06-21 | 12.72 | $12.00 | 182781 |
| 2023-06-20 | 12.97 | $12.35 | 74811 |
| 2023-06-16 | 13.16 | $12.57 | 106308 |
| 2023-06-15 | 13.32 | $13.10 | 55270 |
| 2023-06-14 | 13.35 | $13.22 | 75336 |
| 2023-06-13 | 13.35 | $14.20 | 75204 |
| 2023-06-12 | 13.03 | $12.99 | 58025 |
| 2023-06-09 | 13.03 | $12.58 | 79275 |
| 2023-06-08 | 13.16 | $13.23 | 78768 |
| 2023-06-07 | 13.10 | $14.20 | 246070 |
| 2023-06-06 | 12.73 | $13.75 | 227372 |
| 2023-06-05 | 12.43 | $13.96 | 113575 |
| 2023-06-02 | 12.00 | $13.67 | 99115 |
| 2023-06-01 | 11.57 | $12.10 | 89324 |
| 2023-05-31 | 11.56 | $11.62 | 192729 |
| 2023-05-30 | 11.71 | $11.08 | 87306 |
| 2023-05-26 | 12.07 | $11.39 | 92519 |
| 2023-05-25 | 12.43 | $11.46 | 82203 |
| 2023-05-24 | 12.86 | $12.85 | 81171 |
| 2023-05-23 | 12.94 | $14.13 | 89905 |
| 2023-05-22 | 12.64 | $13.53 | 153226 |
| 2023-05-19 | 12.47 | $13.36 | 117815 |
| 2023-05-18 | 12.33 | $12.60 | 1.9M |
| 2023-05-17 | 12.41 | $12.00 | 857455 |
| 2023-05-16 | 12.72 | $11.53 | 190350 |
| 2023-05-15 | 13.24 | $12.03 | 61184 |
| 2023-05-12 | 13.73 | $12.75 | 31552 |
| 2023-05-11 | 14.11 | $13.01 | 46369 |
| 2023-05-10 | 14.48 | $13.86 | 32195 |
| 2023-05-09 | 14.67 | $13.32 | 31761 |
| 2023-05-08 | 15.06 | $13.71 | 46689 |
| 2023-05-05 | 15.41 | $14.75 | 41534 |
| 2023-05-04 | 15.51 | $14.75 | 103992 |
| 2023-05-03 | 15.61 | $15.00 | 89983 |
| 2023-05-02 | 15.65 | $14.86 | 70935 |
| 2023-05-01 | 15.73 | $15.35 | 63302 |
| 2023-04-28 | 15.66 | $15.32 | 21779 |
| 2023-04-27 | 15.57 | $14.94 | 15630 |
| 2023-04-26 | 15.58 | $14.61 | 41033 |
| 2023-04-25 | 15.67 | $14.80 | 39747 |
| 2023-04-24 | 15.71 | $15.04 | 64963 |
| 2023-04-21 | 15.67 | $15.41 | 93978 |
| 2023-04-20 | 15.48 | $15.70 | 21705 |
| 2023-04-19 | 15.15 | $15.92 | 25721 |
| 2023-04-18 | 14.67 | $15.36 | 72184 |
| 2023-04-17 | 14.25 | $14.89 | 10805 |
| 2023-04-14 | 13.87 | $14.64 | 48189 |
| 2023-04-13 | 13.49 | $14.98 | 35166 |
| 2023-04-12 | 12.92 | $14.06 | 65983 |
| 2023-04-11 | 12.51 | $13.91 | 45187 |
| 2023-04-10 | 12.07 | $13.51 | 50063 |
| 2023-04-06 | 11.66 | $13.42 | 64871 |
| 2023-04-05 | 11.21 | $12.20 | 39676 |
| 2023-04-04 | 11.06 | $11.66 | 31054 |
| 2023-04-03 | 11.06 | $12.36 | 43868 |
| 2023-03-31 | 10.87 | $12.10 | 89222 |
| 2023-03-30 | 10.74 | $11.60 | 86123 |
| 2023-03-29 | 10.76 | $12.55 | 172896 |
| 2023-03-28 | 10.51 | $11.25 | 89111 |
| 2023-03-27 | 10.65 | $11.58 | 80731 |
| 2023-03-24 | 10.74 | $11.50 | 406687 |
| 2023-03-23 | 10.91 | $11.29 | 47179 |
| 2023-03-22 | 11.21 | $11.34 | 56436 |
| 2023-03-21 | 11.60 | $11.53 | 79826 |
| 2023-03-20 | 12.04 | $11.70 | 55594 |
| 2023-03-17 | 12.56 | $11.93 | 149698 |
| 2023-03-16 | 13.14 | $13.24 | 49140 |
| 2023-03-15 | 13.47 | $13.45 | 30672 |
| 2023-03-14 | 13.82 | $14.36 | 34903 |
| 2023-03-13 | 13.98 | $13.76 | 72547 |
| 2023-03-10 | 14.39 | $14.09 | 127850 |
| 2023-03-09 | 14.81 | $14.12 | 43846 |
| 2023-03-08 | 15.34 | $15.78 | 40908 |
| 2023-03-07 | 15.47 | $16.22 | 27876 |
| 2023-03-06 | 15.51 | $15.78 | 44717 |
| 2023-03-03 | 15.71 | $16.34 | 28988 |
| 2023-03-02 | 15.81 | $16.28 | 25809 |
| 2023-03-01 | 15.96 | $16.59 | 33676 |
| 2023-02-28 | 16.06 | $16.63 | 283983 |
| 2023-02-27 | 16.19 | $16.66 | 69767 |
| 2023-02-24 | 16.36 | $15.33 | 49609 |
| 2023-02-23 | 17.01 | $17.21 | 33096 |
| 2023-02-22 | 17.21 | $17.09 | 60659 |
| 2023-02-21 | 17.51 | $17.30 | 42727 |
| 2023-02-17 | 17.83 | $17.66 | 45487 |
| 2023-02-16 | 18.11 | $16.39 | 115861 |
| 2023-02-15 | 18.86 | $17.01 | 49323 |
| 2023-02-14 | 19.59 | $17.82 | 70991 |
| 2023-02-13 | 20.21 | $19.50 | 224061 |
| 2023-02-10 | 20.43 | $18.42 | 66462 |
| 2023-02-09 | 21.04 | $17.86 | 56047 |
| 2023-02-08 | 21.94 | $19.74 | 48750 |
| 2023-02-07 | 22.42 | $20.44 | 85941 |
| 2023-02-06 | 22.76 | $21.28 | 61653 |
| 2023-02-03 | 22.88 | $21.00 | 63620 |
| 2023-02-02 | 23.08 | $21.84 | 75935 |
| 2023-02-01 | 23.02 | $20.21 | 177270 |
| 2023-01-31 | 23.43 | $22.21 | 90567 |
| 2023-01-30 | 23.25 | $22.08 | 83604 |
| 2023-01-27 | 23.03 | $22.00 | 30456 |
| 2023-01-26 | 22.74 | $22.00 | 220302 |
| 2023-01-25 | 22.35 | $21.64 | 57142 |
| 2023-01-24 | 21.94 | $21.11 | 101740 |
| 2023-01-23 | 21.55 | $20.50 | 67600 |
| 2023-01-20 | 21.24 | $21.71 | 72116 |
| 2023-01-19 | 20.42 | $21.33 | 101331 |
| 2023-01-18 | 19.51 | $21.53 | 586019 |
| 2023-01-17 | 18.30 | $22.01 | 161383 |
| 2023-01-13 | 16.64 | $20.57 | 456825 |
| 2023-01-12 | 15.05 | $17.45 | 46807 |
| 2023-01-11 | 14.09 | $15.02 | 84086 |
| 2023-01-10 | 13.68 | $15.07 | 992453 |
| 2023-01-09 | 13.16 | $14.25 | 254084 |
| 2023-01-06 | 12.79 | $12.56 | 424992 |
| 2023-01-05 | 12.88 | $13.12 | 49974 |
| 2023-01-04 | 12.81 | $13.81 | 102846 |
| 2023-01-03 | 12.51 | $14.02 | 101737 |
| 2022-12-30 | 12.09 | $13.17 | 31808 |
| 2022-12-29 | 11.85 | $13.50 | 64566 |
| 2022-12-28 | 11.47 | $12.08 | 23297 |
| 2022-12-27 | 11.47 | $11.73 | 27332 |
| 2022-12-23 | 11.60 | $11.86 | 67614 |
| 2022-12-22 | 11.73 | $12.04 | 52458 |
| 2022-12-21 | 11.85 | $12.01 | 51221 |
| 2022-12-20 | 12.02 | $11.80 | 186628 |
| 2022-12-19 | 12.31 | $11.10 | 47070 |
| 2022-12-16 | 12.90 | $12.45 | 486121 |
| 2022-12-15 | 13.20 | $12.70 | 102267 |
| 2022-12-14 | 13.50 | $13.50 | 82875 |
| 2022-12-13 | 13.62 | $14.31 | 58602 |
| 2022-12-12 | 13.52 | $14.40 | 66701 |
| 2022-12-09 | 13.38 | $14.11 | 53148 |
| 2022-12-08 | 13.32 | $15.01 | 71322 |
| 2022-12-07 | 12.97 | $13.67 | 62073 |
| 2022-12-06 | 12.98 | $13.50 | 63370 |
| 2022-12-05 | 13.06 | $13.50 | 92671 |
| 2022-12-02 | 13.18 | $13.63 | 49556 |
| 2022-12-01 | 13.30 | $13.61 | 117116 |
| 2022-11-30 | 13.48 | $13.64 | 35560 |
| 2022-11-29 | 13.69 | $13.53 | 51227 |
| 2022-11-28 | 14.01 | $13.64 | 45054 |
| 2022-11-25 | 14.37 | $13.93 | 37216 |
| 2022-11-23 | 14.74 | $14.00 | 83326 |
| 2022-11-22 | 15.17 | $14.38 | 53162 |
| 2022-11-21 | 15.59 | $14.30 | 38048 |
| 2022-11-18 | 16.12 | $14.56 | 44462 |
| 2022-11-17 | 16.70 | $15.79 | 82895 |
| 2022-11-16 | 17.00 | $15.70 | 65542 |
| 2022-11-15 | 17.40 | $16.48 | 41977 |
| 2022-11-14 | 17.63 | $16.45 | 77470 |
| 2022-11-11 | 17.91 | $17.93 | 70931 |
| 2022-11-10 | 17.77 | $16.95 | 381749 |
| 2022-11-09 | 17.90 | $15.65 | 87346 |
| 2022-11-08 | 18.45 | $17.11 | 55729 |
| 2022-11-07 | 18.65 | $17.01 | 49560 |
| 2022-11-04 | 18.89 | $18.43 | 35868 |
| 2022-11-03 | 18.71 | $18.26 | 47750 |
| 2022-11-02 | 18.53 | $18.22 | 56907 |
| 2022-11-01 | 18.29 | $18.25 | 40956 |
| 2022-10-31 | 17.96 | $18.08 | 486771 |
| 2022-10-28 | 17.59 | $17.92 | 322103 |
| 2022-10-27 | 17.17 | $17.11 | 27990 |
| 2022-10-26 | 16.89 | $17.27 | 50437 |
| 2022-10-25 | 16.48 | $17.21 | 27698 |
| 2022-10-24 | 15.98 | $16.50 | 21739 |
| 2022-10-21 | 15.58 | $17.50 | 106446 |
| 2022-10-20 | 14.76 | $15.75 | 21990 |
| 2022-10-19 | 14.31 | $15.33 | 43371 |
| 2022-10-18 | 13.88 | $15.00 | 34309 |
| 2022-10-17 | 13.46 | $13.84 | 51343 |
| 2022-10-14 | 13.30 | $13.04 | 15612 |
| 2022-10-13 | 13.37 | $13.50 | 52662 |
| 2022-10-12 | 13.31 | $13.53 | 40423 |
| 2022-10-11 | 13.22 | $12.79 | 36358 |
| 2022-10-10 | 13.34 | $13.12 | 28238 |
| 2022-10-07 | 13.38 | $12.36 | 34200 |
| 2022-10-06 | 13.68 | $13.48 | 19839 |
| 2022-10-05 | 13.67 | $14.16 | 26301 |
| 2022-10-04 | 13.45 | $13.73 | 135846 |
| 2022-10-03 | 13.31 | $12.91 | 33887 |
| 2022-09-30 | 13.39 | $13.54 | 40528 |
| 2022-09-29 | 13.29 | $13.37 | 32722 |
| 2022-09-28 | 13.23 | $13.60 | 72797 |
| 2022-09-27 | 13.07 | $12.79 | 36502 |
| 2022-09-26 | 13.13 | $12.78 | 49389 |
| 2022-09-23 | 13.20 | $12.51 | 20643 |
| 2022-09-22 | 13.38 | $13.32 | 26688 |
| 2022-09-21 | 13.33 | $13.54 | 80322 |
| 2022-09-20 | 13.20 | $13.74 | 64348 |
| 2022-09-19 | 12.97 | $13.25 | 26265 |
| 2022-09-16 | 12.85 | $12.76 | 225452 |
| 2022-09-15 | 12.85 | $13.25 | 70356 |
| 2022-09-14 | 12.70 | $13.21 | 40187 |
| 2022-09-13 | 12.53 | $12.81 | 52106 |
| 2022-09-12 | 12.45 | $13.67 | 172495 |
| 2022-09-09 | 12.09 | $13.23 | 37954 |
| 2022-09-08 | 11.78 | $13.36 | 64089 |
| 2022-09-07 | 11.38 | $12.92 | 32429 |
| 2022-09-06 | 11.05 | $11.76 | 77259 |
| 2022-09-02 | 11.01 | $11.09 | 29387 |
| 2022-09-01 | 11.20 | $11.11 | 14289 |
| 2022-08-31 | 11.44 | $10.82 | 36997 |
| 2022-08-30 | 11.83 | $11.09 | 22586 |
| 2022-08-29 | 12.23 | $10.87 | 21991 |
| 2022-08-26 | 12.80 | $11.41 | 34614 |
| 2022-08-25 | 13.32 | $12.56 | 18022 |
| 2022-08-24 | 13.60 | $12.68 | 45272 |
| 2022-08-23 | 13.91 | $14.59 | 47743 |
| 2022-08-22 | 13.67 | $14.25 | 51192 |
| 2022-08-19 | 13.49 | $13.93 | 32536 |
| 2022-08-18 | 13.37 | $13.50 | 42355 |
| 2022-08-17 | 13.36 | $13.55 | 45367 |
| 2022-08-16 | 13.34 | $13.46 | 28556 |
| 2022-08-15 | 13.34 | $14.41 | 56445 |
| 2022-08-12 | 13.05 | $13.13 | 28624 |
| 2022-08-11 | 13.09 | $13.46 | 31053 |
| 2022-08-10 | 13.05 | $13.94 | 65864 |
| 2022-08-09 | 12.85 | $12.46 | 16303 |
| 2022-08-08 | 13.08 | $13.80 | 32170 |
| 2022-08-05 | 12.94 | $13.84 | 53556 |
| 2022-08-04 | 12.76 | $13.66 | 67120 |
| 2022-08-03 | 12.61 | $11.93 | 23991 |
| 2022-08-02 | 12.98 | $11.79 | 13830 |
| 2022-08-01 | 13.48 | $11.55 | 55045 |
| 2022-07-29 | 14.17 | $12.42 | 53806 |
| 2022-07-28 | 14.73 | $13.32 | 64961 |
| 2022-07-27 | 15.12 | $14.18 | 26173 |
| 2022-07-26 | 15.32 | $13.90 | 22364 |
| 2022-07-25 | 15.63 | $13.84 | 34934 |
| 2022-07-22 | 16.01 | $14.76 | 33440 |
| 2022-07-21 | 16.17 | $15.92 | 67141 |
| 2022-07-20 | 15.98 | $15.35 | 65821 |
| 2022-07-19 | 15.91 | $14.75 | 50706 |
| 2022-07-18 | 15.98 | $14.78 | 54384 |
| 2022-07-15 | 16.04 | $16.84 | 114530 |
| 2022-07-14 | 15.44 | $15.97 | 124911 |
| 2022-07-13 | 14.95 | $16.21 | 159057 |
| 2022-07-12 | 14.27 | $14.50 | 117720 |
| 2022-07-11 | 13.96 | $14.17 | 125506 |
| 2022-07-08 | 13.68 | $14.55 | 353996 |
| 2022-07-07 | 13.19 | $14.03 | 102017 |
| 2022-07-06 | 12.76 | $13.04 | 81322 |
| 2022-07-05 | 12.53 | $12.48 | 115907 |
| 2022-07-01 | 12.42 | $11.80 | 80055 |
| 2022-06-30 | 12.49 | $12.21 | 128724 |
| 2022-06-29 | 12.45 | $11.44 | 152333 |
| 2022-06-28 | 12.62 | $11.78 | 184904 |
| 2022-06-27 | 12.72 | $12.60 | 58914 |
| 2022-06-24 | 12.57 | $13.01 | 476436 |
| 2022-06-23 | 12.24 | $13.50 | 127334 |
| 2022-06-22 | 11.68 | $12.25 | 94537 |
| 2022-06-21 | 11.38 | $12.00 | 56876 |
| 2022-06-17 | 11.10 | $10.96 | 112243 |
| 2022-06-16 | 11.08 | $11.36 | 64222 |
| 2022-06-15 | 10.92 | $11.60 | 68776 |
| 2022-06-14 | 10.66 | $10.73 | 44266 |
| 2022-06-13 | 10.61 | $10.47 | 55899 |
| 2022-06-10 | 10.64 | $10.33 | 46095 |
| 2022-06-09 | 10.72 | $10.70 | 19019 |
| 2022-06-08 | 10.70 | $10.96 | 33961 |
| 2022-06-07 | 10.60 | $10.88 | 42773 |
| 2022-06-06 | 10.50 | $10.58 | 48360 |
| 2022-06-03 | 10.48 | $10.40 | 90734 |
| 2022-06-02 | 10.52 | $10.21 | 52365 |
| 2022-06-01 | 10.62 | $9.52 | 69625 |
| 2022-05-31 | 10.98 | $11.13 | 61519 |
| 2022-05-27 | 10.90 | $11.72 | 31100 |
| 2022-05-26 | 10.62 | $11.00 | 56260 |
| 2022-05-25 | 10.51 | $10.91 | 35713 |
| 2022-05-24 | 10.41 | $10.95 | 24728 |
| 2022-05-23 | 10.29 | $11.11 | 69795 |
| 2022-05-20 | 10.09 | $10.35 | 130143 |
| 2022-05-19 | 10.11 | $10.73 | 198586 |
| 2022-05-18 | 10.02 | $10.58 | 222869 |
| 2022-05-17 | 9.97 | $10.71 | 73481 |
| 2022-05-16 | 9.88 | $10.41 | 32938 |
| 2022-05-13 | 9.89 | $11.06 | 35478 |
| 2022-05-12 | 9.71 | $10.60 | 43711 |
| 2022-05-11 | 9.65 | $10.32 | 91961 |
| 2022-05-10 | 9.69 | $10.22 | 135524 |
| 2022-05-09 | 9.80 | $9.73 | 172715 |
| 2022-05-06 | 10.10 | $10.13 | 46793 |
| 2022-05-05 | 10.37 | $10.52 | 69434 |
| 2022-05-04 | 10.59 | $11.58 | 131233 |
| 2022-05-03 | 10.54 | $10.38 | 166333 |
| 2022-05-02 | 10.89 | $10.34 | 68503 |
| 2022-04-29 | 11.35 | $9.84 | 79702 |
| 2022-04-28 | 12.09 | $10.79 | 60535 |
| 2022-04-27 | 12.70 | $12.02 | 43962 |
| 2022-04-26 | 13.07 | $12.64 | 43972 |
| 2022-04-25 | 13.34 | $13.18 | 94662 |
| 2022-04-22 | 13.50 | $13.23 | 35260 |
| 2022-04-21 | 13.69 | $14.23 | 37769 |
| 2022-04-20 | 13.62 | $14.32 | 112171 |
| 2022-04-19 | 13.51 | $14.13 | 233753 |
| 2022-04-18 | 13.46 | $13.49 | 57582 |
| 2022-04-14 | 13.60 | $13.47 | 32337 |
| 2022-04-13 | 13.79 | $14.01 | 63547 |
| 2022-04-12 | 13.87 | $13.81 | 38528 |
| 2022-04-11 | 14.04 | $14.06 | 43843 |
| 2022-04-08 | 14.17 | $14.08 | 36340 |
| 2022-04-07 | 14.34 | $14.51 | 32222 |
| 2022-04-06 | 14.43 | $14.41 | 28583 |
| 2022-04-05 | 14.57 | $15.04 | 29790 |
| 2022-04-04 | 14.55 | $15.65 | 46489 |
| 2022-04-01 | 14.35 | $15.16 | 37735 |
| 2022-03-31 | 14.28 | $14.34 | 56236 |
| 2022-03-30 | 14.46 | $14.57 | 55467 |
| 2022-03-29 | 14.62 | $14.35 | 44768 |
| 2022-03-28 | 14.90 | $13.24 | 66059 |
| 2022-03-25 | 15.60 | $14.51 | 68093 |
| 2022-03-24 | 16.06 | $16.00 | 25359 |
| 2022-03-23 | 16.16 | $15.67 | 49869 |
| 2022-03-22 | 16.39 | $15.59 | 53717 |
| 2022-03-21 | 16.69 | $15.26 | 114231 |
| 2022-03-18 | 17.17 | $16.86 | 532902 |
| 2022-03-17 | 17.25 | $16.24 | 91365 |
| 2022-03-16 | 17.53 | $17.14 | 68515 |
| 2022-03-15 | 17.59 | $16.97 | 53551 |
| 2022-03-14 | 17.71 | $16.65 | 56935 |
| 2022-03-11 | 17.95 | $17.35 | 36852 |
| 2022-03-10 | 18.01 | $17.77 | 44736 |
| 2022-03-09 | 17.95 | $18.18 | 52339 |
| 2022-03-08 | 17.73 | $17.86 | 56510 |
| 2022-03-07 | 17.55 | $16.91 | 53600 |
| 2022-03-04 | 17.63 | $17.35 | 41420 |
| 2022-03-03 | 17.58 | $17.34 | 42543 |
| 2022-03-02 | 17.52 | $17.64 | 54244 |
| 2022-03-01 | 17.33 | $16.81 | 63358 |
| 2022-02-28 | 17.36 | $17.28 | 66120 |
| 2022-02-25 | 17.25 | $18.10 | 322687 |
| 2022-02-24 | 16.84 | $16.95 | 57569 |
| 2022-02-23 | 16.69 | $16.20 | 44921 |
| 2022-02-22 | 16.76 | $16.51 | 130806 |
| 2022-02-18 | 16.73 | $15.85 | 84441 |
| 2022-02-17 | 16.89 | $16.26 | 43289 |
| 2022-02-16 | 16.96 | $17.08 | 50754 |
| 2022-02-15 | 16.78 | $17.85 | 69500 |
| 2022-02-14 | 16.31 | $16.48 | 150406 |
| 2022-02-11 | 16.17 | $17.25 | 64170 |
| 2022-02-10 | 15.76 | $17.06 | 53886 |
| 2022-02-09 | 15.32 | $16.99 | 62443 |
| 2022-02-08 | 14.80 | $16.32 | 71775 |
| 2022-02-07 | 14.40 | $15.42 | 93601 |
| 2022-02-04 | 14.20 | $15.32 | 34818 |
| 2022-02-03 | 14.02 | $14.41 | 45542 |
| 2022-02-02 | 14.09 | $14.92 | 45206 |
| 2022-02-01 | 14.04 | $15.74 | 38312 |
| 2022-01-31 | 13.73 | $15.23 | 54408 |
| 2022-01-28 | 13.55 | $14.55 | 44955 |
| 2022-01-27 | 13.57 | $13.80 | 62994 |
| 2022-01-26 | 13.85 | $14.24 | 92755 |
| 2022-01-25 | 14.09 | $14.25 | 121418 |
| 2022-01-24 | 14.40 | $14.53 | 56983 |
| 2022-01-21 | 14.71 | $13.98 | 115947 |
| 2022-01-20 | 15.29 | $14.27 | 120138 |
| 2022-01-19 | 15.94 | $14.71 | 123745 |
| 2022-01-18 | 16.60 | $14.76 | 105012 |
| 2022-01-14 | 17.41 | $15.76 | 130392 |
| 2022-01-13 | 18.09 | $15.94 | 39112 |
| 2022-01-12 | 18.88 | $17.74 | 125135 |
| 2022-01-11 | 19.26 | $19.01 | 121056 |
| 2022-01-10 | 19.34 | $18.13 | 74084 |
| 2022-01-07 | 19.70 | $18.50 | 49022 |
| 2022-01-06 | 20.03 | $18.70 | 162009 |
| 2022-01-05 | 20.36 | $19.59 | 115194 |
| 2022-01-04 | 20.47 | $19.90 | 73512 |
| 2022-01-03 | 20.51 | $20.24 | 60947 |
| 2021-12-31 | 20.43 | $19.73 | 77804 |
| 2021-12-30 | 20.49 | $19.89 | 150278 |
| 2021-12-29 | 20.51 | $19.83 | 193939 |
| 2021-12-28 | 20.54 | $21.08 | 44461 |
| 2021-12-27 | 20.17 | $20.26 | 75278 |
| 2021-12-23 | 19.97 | $21.44 | 97237 |
| 2021-12-22 | 19.35 | $20.21 | 240578 |
| 2021-12-21 | 18.98 | $18.98 | 250448 |
| 2021-12-20 | 18.92 | $19.00 | 72200 |
| 2021-12-17 | 18.84 | $20.02 | 444900 |
| 2021-12-16 | 18.43 | $19.18 | 630568 |
| 2021-12-15 | 18.19 | $19.68 | 177106 |
| 2021-12-14 | 17.75 | $18.27 | 183163 |
| 2021-12-13 | 17.68 | $19.80 | 99544 |
| 2021-12-10 | 17.11 | $19.71 | 68670 |
| 2021-12-09 | 16.48 | $18.47 | 74059 |
| 2021-12-08 | 16.11 | $18.03 | 113845 |
| 2021-12-07 | 15.84 | $17.76 | 64987 |
| 2021-12-06 | 15.62 | $16.90 | 64546 |
| 2021-12-03 | 15.67 | $16.04 | 76588 |
| 2021-12-02 | 16.03 | $15.84 | 120150 |
| 2021-12-01 | 16.56 | $15.44 | 164048 |
| 2021-11-30 | 17.38 | $17.78 | 60281 |
| 2021-11-29 | 17.67 | $18.01 | 102048 |
| 2021-11-26 | 17.98 | $17.66 | 40402 |
| 2021-11-24 | 18.49 | $18.83 | 92161 |
| 2021-11-23 | 18.78 | $18.01 | 100132 |
| 2021-11-22 | 19.42 | $18.24 | 109464 |
| 2021-11-19 | 20.15 | $17.88 | 105271 |
| 2021-11-18 | 21.18 | $19.01 | 122320 |
| 2021-11-17 | 22.09 | $19.46 | 184466 |
| 2021-11-16 | 23.07 | $20.40 | 65586 |
| 2021-11-15 | 23.97 | $21.20 | 63514 |
| 2021-11-12 | 24.81 | $22.48 | 38858 |
| 2021-11-11 | 25.43 | $24.88 | 51307 |
| 2021-11-10 | 25.41 | $23.88 | 89397 |
| 2021-11-09 | 25.68 | $22.61 | 67952 |
| 2021-11-08 | 26.41 | $24.28 | 138555 |
| 2021-11-05 | 26.75 | $27.31 | 51331 |
| 2021-11-04 | 26.18 | $26.70 | 35264 |
| 2021-11-03 | 25.66 | $26.58 | 70061 |
| 2021-11-02 | 25.04 | $27.32 | 63498 |
| 2021-11-01 | 24.05 | $24.61 | 55105 |
| 2021-10-29 | 23.68 | $24.35 | 48883 |
| 2021-10-28 | 23.32 | $24.27 | 32396 |
| 2021-10-27 | 22.90 | $23.93 | 71684 |
| 2021-10-26 | 22.49 | $23.91 | 70427 |
| 2021-10-25 | 22.01 | $22.86 | 39350 |
| 2021-10-22 | 21.76 | $22.76 | 76533 |
| 2021-10-21 | 21.50 | $25.02 | 76022 |
| 2021-10-20 | 20.48 | $22.34 | 30200 |
| 2021-10-19 | 20.11 | $21.51 | 65079 |
| 2021-10-18 | 19.95 | $21.24 | 79784 |
| 2021-10-15 | 19.86 | $21.13 | 69658 |
| 2021-10-14 | 19.82 | $21.86 | 53702 |
| 2021-10-13 | 19.58 | $21.48 | 19923 |
| 2021-10-12 | 19.44 | $20.05 | 44002 |
| 2021-10-11 | 19.76 | $18.94 | 50669 |
| 2021-10-08 | 20.54 | $21.31 | 148517 |
| 2021-10-07 | 20.79 | $21.42 | 58969 |
| 2021-10-06 | 21.09 | $22.02 | 43244 |
| 2021-10-05 | 21.30 | $23.08 | 52957 |
| 2021-10-04 | 21.27 | $22.85 | 48909 |
| 2021-10-01 | 21.34 | $22.36 | 61427 |
| 2021-09-30 | 21.63 | $21.63 | 166407 |
| 2021-09-29 | 22.26 | $22.93 | 124062 |
| 2021-09-28 | 22.66 | $22.13 | 276938 |
| 2021-09-27 | 23.44 | $24.80 | 131041 |
| 2021-09-24 | 23.59 | $20.70 | 115093 |
| 2021-09-23 | 25.10 | $22.87 | 64391 |
| 2021-09-22 | 26.29 | $23.60 | 96460 |
| 2021-09-21 | 27.53 | $25.74 | 141270 |
| 2021-09-20 | 28.39 | $25.17 | 349255 |
| 2021-09-17 | 29.63 | $27.39 | 2.1M |
| 2021-09-16 | 30.44 | $34.35 | 289595 |
| 2021-09-15 | 29.23 | $31.09 | 195875 |
| 2021-09-14 | 28.79 | $29.79 | 186330 |
| 2021-09-13 | 28.69 | $28.36 | 112256 |
| 2021-09-10 | 29.02 | $27.72 | 191400 |
| 2021-09-09 | 29.64 | $28.57 | 190207 |
| 2021-09-08 | 30.13 | $26.66 | 228692 |
| 2021-09-07 | 31.33 | $29.58 | 223486 |
| 2021-09-03 | 31.88 | $31.28 | 187260 |
| 2021-09-02 | 31.99 | $32.01 | 130381 |
| 2021-09-01 | 31.89 | $31.95 | 115191 |
| 2021-08-31 | 31.77 | $34.10 | 67592 |
| 2021-08-30 | 30.95 | $32.72 | 130275 |
| 2021-08-27 | 30.37 | $33.14 | 155473 |
| 2021-08-26 | 29.53 | $31.01 | 118649 |
| 2021-08-25 | 29.19 | $29.51 | 84937 |
| 2021-08-24 | 29.25 | $29.52 | 65219 |
| 2021-08-23 | 29.33 | $28.63 | 128411 |
| 2021-08-20 | 29.71 | $28.43 | 179734 |
| 2021-08-19 | 30.25 | $27.39 | 147763 |
| 2021-08-18 | 31.23 | $29.43 | 308849 |
| 2021-08-17 | 31.76 | $30.78 | 130788 |
| 2021-08-16 | 31.98 | $29.35 | 294075 |
| 2021-08-13 | 32.68 | $30.51 | 390610 |
| 2021-08-12 | 33.15 | $32.22 | 95943 |
| 2021-08-11 | 33.15 | $31.37 | 97615 |
| 2021-08-10 | 33.39 | $32.11 | 106047 |
| 2021-08-09 | 33.42 | $31.70 | 255477 |
| 2021-08-06 | 33.55 | $30.47 | 201157 |
| 2021-08-05 | 34.06 | $34.69 | 110812 |
| 2021-08-04 | 33.31 | $33.91 | 89954 |
| 2021-08-03 | 32.61 | $32.99 | 156091 |
| 2021-08-02 | 32.00 | $34.02 | 61033 |
| 2021-07-30 | 30.90 | $32.43 | 96685 |
| 2021-07-29 | 30.04 | $31.27 | 162447 |
| 2021-07-28 | 29.33 | $28.33 | 190982 |
| 2021-07-27 | 29.37 | $27.60 | 483416 |
| 2021-07-26 | 29.63 | $28.41 | 497220 |
| 2021-07-23 | 29.67 | $30.51 | 300782 |
| 2021-07-22 | 29.02 | $30.37 | 380022 |
| 2021-07-21 | 28.24 | $28.68 | 460954 |
| 2021-07-20 | 27.81 | $27.86 | 319753 |
| 2021-07-19 | 27.53 | $26.65 | 306809 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.92
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.28
Average
48.50
Maximum
92.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.92 | $15.84 | 648055 |
| 2026-07-15 | 58.76 | $16.03 | 846651 |
| 2026-07-14 | 57.02 | $15.78 | 847319 |
| 2026-07-13 | 60.52 | $16.14 | 801070 |
| 2026-07-10 | 63.18 | $16.40 | 888415 |
| 2026-07-09 | 66.94 | $16.75 | 902327 |
| 2026-07-08 | 66.45 | $16.66 | 1.4M |
| 2026-07-07 | 63.56 | $16.15 | 1.3M |
| 2026-07-06 | 58.64 | $15.41 | 607500 |
| 2026-07-02 | 59.99 | $15.54 | 1.0M |
| 2026-07-01 | 53.02 | $14.66 | 1.6M |
| 2026-06-30 | 61.05 | $15.36 | 1.2M |
| 2026-06-29 | 60.81 | $15.33 | 1.2M |
| 2026-06-26 | 57.56 | $14.94 | 3.7M |
| 2026-06-25 | 54.23 | $14.58 | 6.5M |
| 2026-06-24 | 54.91 | $14.64 | 1.5M |
| 2026-06-23 | 58.03 | $14.91 | 1.2M |
| 2026-06-22 | 52.63 | $14.34 | 911752 |
| 2026-06-18 | 51.38 | $14.22 | 1.3M |
| 2026-06-17 | 50.66 | $14.15 | 1.9M |
| 2026-06-16 | 45.74 | $13.70 | 617137 |
| 2026-06-15 | 46.13 | $13.74 | 574655 |
| 2026-06-12 | 44.10 | $13.56 | 860415 |
| 2026-06-11 | 44.99 | $13.66 | 1.0M |
| 2026-06-10 | 38.99 | $13.15 | 932178 |
| 2026-06-09 | 43.11 | $13.62 | 507643 |
| 2026-06-08 | 41.74 | $13.51 | 640000 |
| 2026-06-05 | 39.87 | $13.36 | 490600 |
| 2026-06-04 | 43.40 | $13.76 | 621039 |
| 2026-06-03 | 41.30 | $13.59 | 688800 |
| 2026-06-02 | 43.00 | $13.78 | 704481 |
| 2026-06-01 | 49.38 | $14.41 | 725800 |
| 2026-05-29 | 51.45 | $14.59 | 1.1M |
| 2026-05-28 | 53.22 | $14.74 | 1.0M |
| 2026-05-27 | 49.95 | $14.44 | 1.7M |
| 2026-05-26 | 49.50 | $14.40 | 365204 |
| 2026-05-22 | 50.79 | $14.52 | 436400 |
| 2026-05-21 | 49.65 | $14.41 | 634000 |
| 2026-05-20 | 49.55 | $14.40 | 1.3M |
| 2026-05-19 | 43.13 | $13.81 | 3.5M |
| 2026-05-18 | 45.16 | $14.03 | 725947 |
| 2026-05-15 | 43.55 | $13.89 | 737322 |
| 2026-05-14 | 48.37 | $14.39 | 793952 |
| 2026-05-13 | 50.72 | $14.61 | 845632 |
| 2026-05-12 | 48.57 | $14.41 | 665927 |
| 2026-05-11 | 46.57 | $14.23 | 914948 |
| 2026-05-08 | 46.02 | $14.18 | 865900 |
| 2026-05-07 | 49.52 | $14.54 | 622996 |
| 2026-05-06 | 50.33 | $14.62 | 952500 |
| 2026-05-05 | 47.37 | $14.33 | 1.2M |
| 2026-05-04 | 48.22 | $14.42 | 722845 |
| 2026-05-01 | 47.42 | $14.34 | 655523 |
| 2026-04-30 | 47.68 | $14.37 | 978660 |
| 2026-04-29 | 45.20 | $14.11 | 942908 |
| 2026-04-28 | 48.48 | $14.50 | 1.1M |
| 2026-04-27 | 55.65 | $15.23 | 914100 |
| 2026-04-24 | 53.69 | $15.01 | 551780 |
| 2026-04-23 | 55.60 | $15.19 | 572521 |
| 2026-04-22 | 57.77 | $15.39 | 613200 |
| 2026-04-21 | 58.53 | $15.46 | 2.0M |
| 2026-04-20 | 63.15 | $15.87 | 2.5M |
| 2026-04-17 | 62.81 | $15.82 | 1.1M |
| 2026-04-16 | 58.19 | $15.19 | 623731 |
| 2026-04-15 | 56.98 | $15.04 | 987633 |
| 2026-04-14 | 59.14 | $15.24 | 758400 |
| 2026-04-13 | 56.47 | $14.90 | 705047 |
| 2026-04-10 | 56.78 | $14.93 | 957407 |
| 2026-04-09 | 53.54 | $14.53 | 627848 |
| 2026-04-08 | 53.54 | $14.53 | 704200 |
| 2026-04-07 | 57.43 | $14.93 | 672300 |
| 2026-04-06 | 57.53 | $14.94 | 1.3M |
| 2026-04-02 | 56.82 | $14.84 | 1.3M |
| 2026-04-01 | 54.43 | $14.51 | 1.0M |
| 2026-03-31 | 49.54 | $13.90 | 1.1M |
| 2026-03-30 | 40.94 | $13.03 | 840278 |
| 2026-03-27 | 42.12 | $13.18 | 1.5M |
| 2026-03-26 | 45.87 | $13.63 | 1.3M |
| 2026-03-25 | 47.38 | $13.80 | 1.2M |
| 2026-03-24 | 44.94 | $13.56 | 1.2M |
| 2026-03-23 | 47.94 | $13.90 | 691580 |
| 2026-03-20 | 49.41 | $14.06 | 5.0M |
| 2026-03-19 | 50.32 | $14.16 | 1.0M |
| 2026-03-18 | 47.55 | $13.86 | 737867 |
| 2026-03-17 | 49.20 | $14.05 | 1.4M |
| 2026-03-16 | 47.66 | $13.88 | 1.1M |
| 2026-03-13 | 44.84 | $13.58 | 1.1M |
| 2026-03-12 | 47.86 | $13.95 | 702124 |
| 2026-03-11 | 48.95 | $14.08 | 564991 |
| 2026-03-10 | 48.87 | $14.07 | 775727 |
| 2026-03-09 | 48.12 | $13.98 | 971968 |
| 2026-03-06 | 46.98 | $13.84 | 802331 |
| 2026-03-05 | 47.91 | $13.97 | 1.0M |
| 2026-03-04 | 50.70 | $14.35 | 1.1M |
| 2026-03-03 | 43.18 | $13.44 | 630638 |
| 2026-03-02 | 43.00 | $13.42 | 764200 |
| 2026-02-27 | 44.27 | $13.61 | 861301 |
| 2026-02-26 | 45.56 | $13.80 | 724358 |
| 2026-02-25 | 44.76 | $13.70 | 593950 |
| 2026-02-24 | 44.37 | $13.65 | 782644 |
| 2026-02-23 | 42.20 | $13.37 | 1.1M |
| 2026-02-20 | 39.90 | $13.08 | 813600 |
| 2026-02-19 | 41.75 | $13.42 | 789057 |
| 2026-02-18 | 40.12 | $13.21 | 1.2M |
| 2026-02-17 | 40.12 | $13.21 | 964024 |
| 2026-02-13 | 39.61 | $13.14 | 1.4M |
| 2026-02-12 | 39.54 | $13.13 | 1.2M |
| 2026-02-11 | 39.41 | $13.11 | 792300 |
| 2026-02-10 | 39.49 | $13.13 | 665834 |
| 2026-02-09 | 40.05 | $13.27 | 1.2M |
| 2026-02-06 | 38.88 | $13.07 | 1.8M |
| 2026-02-05 | 33.38 | $12.18 | 1.5M |
| 2026-02-04 | 37.52 | $13.33 | 1.5M |
| 2026-02-03 | 39.42 | $13.80 | 2.8M |
| 2026-02-02 | 40.21 | $13.99 | 1.1M |
| 2026-01-30 | 38.50 | $13.71 | 1.1M |
| 2026-01-29 | 38.95 | $13.83 | 894964 |
| 2026-01-28 | 39.39 | $13.95 | 1.1M |
| 2026-01-27 | 42.35 | $14.73 | 1.0M |
| 2026-01-26 | 41.87 | $14.64 | 1.7M |
| 2026-01-23 | 42.50 | $14.81 | 1.6M |
| 2026-01-22 | 43.72 | $15.14 | 6.2M |
| 2026-01-21 | 33.45 | $13.27 | 1.5M |
| 2026-01-20 | 32.70 | $13.15 | 2.2M |
| 2026-01-16 | 34.58 | $13.76 | 1.8M |
| 2026-01-15 | 34.34 | $13.72 | 1.5M |
| 2026-01-14 | 35.56 | $14.12 | 1.2M |
| 2026-01-13 | 33.72 | $13.79 | 1.1M |
| 2026-01-12 | 34.40 | $14.03 | 1.3M |
| 2026-01-09 | 34.76 | $14.16 | 1.2M |
| 2026-01-08 | 33.49 | $13.91 | 1.1M |
| 2026-01-07 | 33.66 | $13.98 | 2.2M |
| 2026-01-06 | 31.04 | $13.44 | 1.7M |
| 2026-01-05 | 31.72 | $13.75 | 2.2M |
| 2026-01-02 | 31.26 | $13.65 | 1.5M |
| 2025-12-31 | 31.56 | $13.80 | 1.5M |
| 2025-12-30 | 31.62 | $13.83 | 1.5M |
| 2025-12-29 | 32.08 | $14.07 | 2.1M |
| 2025-12-26 | 32.41 | $14.25 | 1.9M |
| 2025-12-24 | 32.51 | $14.31 | 1.5M |
| 2025-12-23 | 31.84 | $14.12 | 1.4M |
| 2025-12-22 | 31.74 | $14.09 | 2.3M |
| 2025-12-19 | 30.75 | $13.79 | 7.6M |
| 2025-12-18 | 31.11 | $14.04 | 4.5M |
| 2025-12-17 | 31.19 | $14.10 | 2.7M |
| 2025-12-16 | 31.92 | $14.65 | 2.4M |
| 2025-12-15 | 32.55 | $15.12 | 2.2M |
| 2025-12-12 | 32.78 | $15.30 | 1.9M |
| 2025-12-11 | 32.86 | $15.36 | 1.5M |
| 2025-12-10 | 33.12 | $15.58 | 1.9M |
| 2025-12-09 | 33.30 | $15.74 | 1.9M |
| 2025-12-08 | 34.25 | $16.58 | 2.6M |
| 2025-12-05 | 34.10 | $16.51 | 2.1M |
| 2025-12-04 | 33.88 | $16.40 | 2.5M |
| 2025-12-03 | 34.60 | $17.11 | 5.7M |
| 2025-12-02 | 32.19 | $15.86 | 16.0M |
| 2025-12-01 | 65.13 | $33.99 | 3.3M |
| 2025-11-28 | 65.48 | $34.09 | 675707 |
| 2025-11-26 | 67.56 | $34.69 | 1.7M |
| 2025-11-25 | 67.73 | $34.74 | 2.5M |
| 2025-11-24 | 61.88 | $31.53 | 1.3M |
| 2025-11-21 | 55.34 | $28.80 | 796065 |
| 2025-11-20 | 54.77 | $28.59 | 732568 |
| 2025-11-19 | 55.47 | $28.81 | 700932 |
| 2025-11-18 | 56.12 | $29.02 | 671649 |
| 2025-11-17 | 55.41 | $28.72 | 926796 |
| 2025-11-14 | 57.05 | $29.28 | 1.3M |
| 2025-11-13 | 52.74 | $27.46 | 787314 |
| 2025-11-12 | 55.84 | $28.52 | 790428 |
| 2025-11-11 | 56.89 | $28.87 | 576467 |
| 2025-11-10 | 53.88 | $27.59 | 638981 |
| 2025-11-07 | 51.06 | $26.48 | 1.8M |
| 2025-11-06 | 57.63 | $28.66 | 1.2M |
| 2025-11-05 | 54.79 | $27.54 | 1.2M |
| 2025-11-04 | 53.39 | $27.01 | 1.4M |
| 2025-11-03 | 54.48 | $27.37 | 932960 |
| 2025-10-31 | 58.72 | $28.71 | 911800 |
| 2025-10-30 | 58.26 | $28.51 | 1.4M |
| 2025-10-29 | 56.65 | $27.81 | 2.1M |
| 2025-10-28 | 63.09 | $29.76 | 3.1M |
| 2025-10-27 | 57.41 | $27.35 | 1.1M |
| 2025-10-24 | 49.96 | $24.90 | 503400 |
| 2025-10-23 | 48.42 | $24.46 | 984316 |
| 2025-10-22 | 55.33 | $26.34 | 990800 |
| 2025-10-21 | 57.35 | $26.83 | 682800 |
| 2025-10-20 | 57.68 | $26.91 | 595400 |
| 2025-10-17 | 57.25 | $26.76 | 858600 |
| 2025-10-16 | 58.93 | $27.20 | 1.4M |
| 2025-10-15 | 63.28 | $28.28 | 1.8M |
| 2025-10-14 | 56.00 | $25.73 | 712147 |
| 2025-10-13 | 58.42 | $26.29 | 1.1M |
| 2025-10-10 | 59.37 | $26.51 | 1.0M |
| 2025-10-09 | 57.38 | $25.85 | 1.7M |
| 2025-10-08 | 51.77 | $24.20 | 1.0M |
| 2025-10-07 | 45.55 | $22.69 | 931144 |
| 2025-10-06 | 45.81 | $22.76 | 923300 |
| 2025-10-03 | 50.69 | $24.00 | 824600 |
| 2025-10-02 | 47.74 | $23.31 | 676100 |
| 2025-10-01 | 49.32 | $23.70 | 813834 |
| 2025-09-30 | 52.45 | $24.44 | 1.0M |
| 2025-09-29 | 49.40 | $23.70 | 728494 |
| 2025-09-26 | 47.37 | $23.23 | 748600 |
| 2025-09-25 | 40.27 | $21.77 | 644009 |
| 2025-09-24 | 44.44 | $22.84 | 838141 |
| 2025-09-23 | 45.02 | $22.98 | 460900 |
| 2025-09-22 | 47.24 | $23.51 | 503805 |
| 2025-09-19 | 46.96 | $23.45 | 2.4M |
| 2025-09-18 | 51.04 | $24.40 | 681000 |
| 2025-09-17 | 46.68 | $23.46 | 545755 |
| 2025-09-16 | 46.44 | $23.41 | 577321 |
| 2025-09-15 | 47.05 | $23.56 | 553300 |
| 2025-09-12 | 49.03 | $24.05 | 511705 |
| 2025-09-11 | 53.74 | $25.12 | 525900 |
| 2025-09-10 | 50.31 | $24.31 | 817500 |
| 2025-09-09 | 47.91 | $23.78 | 499627 |
| 2025-09-08 | 52.60 | $24.81 | 1.2M |
| 2025-09-05 | 48.76 | $23.98 | 429800 |
| 2025-09-04 | 48.57 | $23.94 | 528097 |
| 2025-09-03 | 44.11 | $23.04 | 476413 |
| 2025-09-02 | 43.18 | $22.86 | 910400 |
| 2025-08-29 | 42.47 | $22.72 | 456346 |
| 2025-08-28 | 43.69 | $23.05 | 456779 |
| 2025-08-27 | 44.81 | $23.35 | 297601 |
| 2025-08-26 | 45.88 | $23.64 | 459018 |
| 2025-08-25 | 43.06 | $23.01 | 541440 |
| 2025-08-22 | 47.92 | $24.30 | 703700 |
| 2025-08-21 | 46.59 | $24.00 | 859739 |
| 2025-08-20 | 50.12 | $24.87 | 843100 |
| 2025-08-19 | 49.41 | $24.70 | 1.0M |
| 2025-08-18 | 52.92 | $25.53 | 674244 |
| 2025-08-15 | 51.25 | $25.11 | 527337 |
| 2025-08-14 | 50.70 | $24.97 | 922639 |
| 2025-08-13 | 50.67 | $24.96 | 1.7M |
| 2025-08-12 | 48.05 | $24.27 | 555011 |
| 2025-08-11 | 41.19 | $22.67 | 861500 |
| 2025-08-08 | 41.71 | $22.83 | 856200 |
| 2025-08-07 | 40.59 | $22.58 | 1.2M |
| 2025-08-06 | 45.97 | $24.18 | 1.5M |
| 2025-08-05 | 51.29 | $25.50 | 1.3M |
| 2025-08-04 | 43.85 | $23.91 | 395500 |
| 2025-08-01 | 41.99 | $23.56 | 612042 |
| 2025-07-31 | 43.80 | $24.02 | 927890 |
| 2025-07-30 | 44.63 | $24.23 | 594746 |
| 2025-07-29 | 44.34 | $24.17 | 731144 |
| 2025-07-28 | 50.00 | $25.55 | 1.1M |
| 2025-07-25 | 51.87 | $25.96 | 1.3M |
| 2025-07-24 | 51.92 | $25.97 | 550828 |
| 2025-07-23 | 54.10 | $26.46 | 533239 |
| 2025-07-22 | 53.80 | $26.38 | 667900 |
| 2025-07-21 | 52.69 | $26.08 | 724729 |
| 2025-07-18 | 54.00 | $26.40 | 908741 |
| 2025-07-17 | 59.98 | $27.75 | 859221 |
| 2025-07-16 | 57.50 | $27.00 | 1.3M |
| 2025-07-15 | 52.91 | $25.76 | 798901 |
| 2025-07-14 | 54.81 | $26.18 | 879500 |
| 2025-07-11 | 50.68 | $25.15 | 788700 |
| 2025-07-10 | 52.73 | $25.61 | 760748 |
| 2025-07-09 | 52.25 | $25.49 | 917826 |
| 2025-07-08 | 47.91 | $24.45 | 812500 |
| 2025-07-07 | 45.70 | $23.96 | 877900 |
| 2025-07-03 | 47.62 | $24.45 | 302430 |
| 2025-07-02 | 45.90 | $24.06 | 636203 |
| 2025-07-01 | 42.02 | $23.22 | 1.1M |
| 2025-06-30 | 41.45 | $23.10 | 505645 |
| 2025-06-27 | 41.61 | $23.15 | 2.0M |
| 2025-06-26 | 42.78 | $23.52 | 392700 |
| 2025-06-25 | 41.60 | $23.24 | 470800 |
| 2025-06-24 | 41.92 | $23.35 | 478833 |
| 2025-06-23 | 40.02 | $22.88 | 622500 |
| 2025-06-20 | 42.02 | $23.60 | 1.1M |
| 2025-06-18 | 38.45 | $22.72 | 661200 |
| 2025-06-17 | 38.94 | $22.91 | 549900 |
| 2025-06-16 | 40.77 | $23.61 | 640928 |
| 2025-06-13 | 44.42 | $24.90 | 374340 |
| 2025-06-12 | 46.44 | $25.56 | 548900 |
| 2025-06-11 | 46.08 | $25.46 | 605445 |
| 2025-06-10 | 48.45 | $26.24 | 605340 |
| 2025-06-09 | 47.46 | $25.94 | 581919 |
| 2025-06-06 | 48.25 | $26.21 | 609347 |
| 2025-06-05 | 43.46 | $24.76 | 333400 |
| 2025-06-04 | 44.46 | $25.13 | 544054 |
| 2025-06-03 | 45.26 | $25.43 | 947688 |
| 2025-06-02 | 43.92 | $25.01 | 853700 |
| 2025-05-30 | 39.88 | $23.80 | 1.1M |
| 2025-05-29 | 40.42 | $24.04 | 2.0M |
| 2025-05-28 | 39.30 | $23.70 | 1.3M |
| 2025-05-27 | 40.45 | $24.24 | 1.3M |
| 2025-05-23 | 42.60 | $25.22 | 1.2M |
| 2025-05-22 | 42.57 | $25.21 | 969900 |
| 2025-05-21 | 41.31 | $24.77 | 748634 |
| 2025-05-20 | 42.59 | $25.40 | 1.0M |
| 2025-05-19 | 39.09 | $24.17 | 886036 |
| 2025-05-16 | 39.30 | $24.28 | 931683 |
| 2025-05-15 | 36.42 | $23.27 | 1.7M |
| 2025-05-14 | 34.52 | $22.62 | 1.5M |
| 2025-05-13 | 39.15 | $25.33 | 1.3M |
| 2025-05-12 | 40.54 | $26.06 | 1.5M |
| 2025-05-09 | 39.13 | $25.56 | 742300 |
| 2025-05-08 | 40.61 | $26.37 | 1.3M |
| 2025-05-07 | 38.79 | $25.70 | 1.6M |
| 2025-05-06 | 38.37 | $25.54 | 2.4M |
| 2025-05-05 | 46.60 | $29.79 | 1.8M |
| 2025-05-02 | 54.71 | $32.88 | 825300 |
| 2025-05-01 | 52.61 | $32.05 | 1.0M |
| 2025-04-30 | 56.03 | $33.20 | 938921 |
| 2025-04-29 | 54.44 | $32.55 | 698421 |
| 2025-04-28 | 53.65 | $32.23 | 397710 |
| 2025-04-25 | 50.67 | $31.05 | 419142 |
| 2025-04-24 | 53.50 | $32.07 | 685222 |
| 2025-04-23 | 52.39 | $31.62 | 830600 |
| 2025-04-22 | 48.17 | $30.01 | 730400 |
| 2025-04-21 | 46.17 | $29.30 | 355239 |
| 2025-04-17 | 47.12 | $29.69 | 367200 |
| 2025-04-16 | 44.34 | $28.69 | 420023 |
| 2025-04-15 | 45.17 | $29.06 | 552625 |
| 2025-04-14 | 44.88 | $28.95 | 873332 |
| 2025-04-11 | 44.50 | $28.80 | 2.0M |
| 2025-04-10 | 39.32 | $26.87 | 1.6M |
| 2025-04-09 | 39.21 | $26.83 | 2.8M |
| 2025-04-08 | 29.90 | $23.79 | 951400 |
| 2025-04-07 | 30.77 | $24.38 | 1.9M |
| 2025-04-04 | 32.91 | $25.77 | 831920 |
| 2025-04-03 | 34.93 | $26.99 | 834400 |
| 2025-04-02 | 37.18 | $28.25 | 713145 |
| 2025-04-01 | 32.47 | $26.81 | 1.2M |
| 2025-03-31 | 32.78 | $27.00 | 911256 |
| 2025-03-28 | 36.40 | $29.10 | 469200 |
| 2025-03-27 | 37.69 | $29.78 | 865600 |
| 2025-03-26 | 38.33 | $30.12 | 607108 |
| 2025-03-25 | 39.67 | $30.83 | 564300 |
| 2025-03-24 | 41.43 | $31.74 | 709177 |
| 2025-03-21 | 36.09 | $29.94 | 1.5M |
| 2025-03-20 | 36.97 | $30.43 | 537100 |
| 2025-03-19 | 37.82 | $30.91 | 709018 |
| 2025-03-18 | 37.85 | $30.93 | 452900 |
| 2025-03-17 | 38.82 | $31.51 | 518140 |
| 2025-03-14 | 36.61 | $30.68 | 699100 |
| 2025-03-13 | 37.65 | $31.35 | 463719 |
| 2025-03-12 | 38.37 | $31.81 | 929721 |
| 2025-03-11 | 31.48 | $29.25 | 938462 |
| 2025-03-10 | 32.80 | $30.22 | 859692 |
| 2025-03-07 | 33.38 | $30.64 | 656700 |
| 2025-03-06 | 33.52 | $30.75 | 1.0M |
| 2025-03-05 | 34.50 | $31.50 | 1.5M |
| 2025-03-04 | 30.62 | $29.99 | 1.8M |
| 2025-03-03 | 32.88 | $31.83 | 867000 |
| 2025-02-28 | 34.26 | $32.89 | 979900 |
| 2025-02-27 | 32.01 | $32.01 | 425139 |
| 2025-02-26 | 32.72 | $32.60 | 749432 |
| 2025-02-25 | 32.83 | $32.69 | 1.6M |
| 2025-02-24 | 33.86 | $33.58 | 1.3M |
| 2025-02-21 | 36.86 | $36.01 | 668200 |
| 2025-02-20 | 38.40 | $37.17 | 691120 |
| 2025-02-19 | 38.61 | $37.33 | 481226 |
| 2025-02-18 | 38.13 | $37.09 | 580500 |
| 2025-02-14 | 36.70 | $36.37 | 1.1M |
| 2025-02-13 | 37.62 | $37.17 | 605425 |
| 2025-02-12 | 36.88 | $36.78 | 690827 |
| 2025-02-11 | 35.65 | $36.11 | 1.2M |
| 2025-02-10 | 37.40 | $37.80 | 887100 |
| 2025-02-07 | 39.09 | $39.37 | 795465 |
| 2025-02-06 | 40.55 | $40.68 | 1.1M |
| 2025-02-05 | 45.41 | $44.65 | 998123 |
| 2025-02-04 | 39.62 | $41.31 | 1.6M |
| 2025-02-03 | 40.55 | $42.07 | 741319 |
| 2025-01-31 | 42.30 | $43.48 | 681147 |
| 2025-01-30 | 43.97 | $44.79 | 652736 |
| 2025-01-29 | 40.05 | $42.51 | 649249 |
| 2025-01-28 | 38.93 | $41.88 | 553700 |
| 2025-01-27 | 40.84 | $43.54 | 937400 |
| 2025-01-24 | 41.51 | $44.11 | 1.4M |
| 2025-01-23 | 42.06 | $44.59 | 1.7M |
| 2025-01-22 | 34.51 | $40.18 | 1.6M |
| 2025-01-21 | 35.23 | $40.91 | 1.0M |
| 2025-01-17 | 34.89 | $40.72 | 802305 |
| 2025-01-16 | 34.71 | $40.61 | 851627 |
| 2025-01-15 | 37.82 | $43.93 | 605526 |
| 2025-01-14 | 39.24 | $45.35 | 875531 |
| 2025-01-13 | 38.80 | $45.06 | 1.3M |
| 2025-01-10 | 40.46 | $46.76 | 2.1M |
| 2025-01-08 | 44.82 | $50.82 | 2.3M |
| 2025-01-07 | 54.40 | $57.81 | 2.4M |
| 2025-01-06 | 47.85 | $53.49 | 769000 |
| 2025-01-03 | 48.51 | $53.92 | 662340 |
| 2025-01-02 | 47.42 | $53.24 | 941975 |
| 2024-12-31 | 47.85 | $53.54 | 880941 |
| 2024-12-30 | 46.27 | $52.50 | 604100 |
| 2024-12-27 | 48.41 | $54.10 | 492700 |
| 2024-12-26 | 49.88 | $55.17 | 670700 |
| 2024-12-24 | 51.22 | $56.14 | 378043 |
| 2024-12-23 | 52.05 | $56.75 | 521800 |
| 2024-12-20 | 52.16 | $56.83 | 1.3M |
| 2024-12-19 | 52.07 | $56.75 | 906448 |
| 2024-12-18 | 50.21 | $55.13 | 805800 |
| 2024-12-17 | 55.89 | $59.61 | 548505 |
| 2024-12-16 | 58.63 | $61.56 | 1.3M |
| 2024-12-13 | 58.18 | $61.11 | 907040 |
| 2024-12-12 | 58.71 | $61.50 | 894508 |
| 2024-12-11 | 61.34 | $63.45 | 1.0M |
| 2024-12-10 | 60.40 | $62.36 | 906700 |
| 2024-12-09 | 59.79 | $61.65 | 1.2M |
| 2024-12-06 | 64.18 | $64.99 | 1.7M |
| 2024-12-05 | 65.99 | $66.30 | 3.9M |
| 2024-12-04 | 66.71 | $66.83 | 4.0M |
| 2024-12-03 | 61.44 | $59.86 | 7.7M |
| 2024-12-02 | 32.99 | $40.18 | 3.0M |
| 2024-11-29 | 40.19 | $45.21 | 534619 |
| 2024-11-27 | 42.25 | $46.39 | 650131 |
| 2024-11-26 | 45.24 | $48.00 | 457414 |
| 2024-11-25 | 46.85 | $48.82 | 1.2M |
| 2024-11-22 | 49.92 | $50.31 | 797810 |
| 2024-11-21 | 40.46 | $46.50 | 786000 |
| 2024-11-20 | 45.76 | $48.96 | 391500 |
| 2024-11-19 | 45.88 | $49.01 | 632330 |
| 2024-11-18 | 43.45 | $48.12 | 530206 |
| 2024-11-15 | 44.82 | $48.76 | 699105 |
| 2024-11-14 | 50.35 | $51.10 | 395039 |
| 2024-11-13 | 52.69 | $51.99 | 346972 |
| 2024-11-12 | 55.02 | $52.84 | 583641 |
| 2024-11-11 | 57.40 | $53.68 | 1.0M |
| 2024-11-08 | 58.08 | $53.92 | 845000 |
| 2024-11-07 | 58.88 | $54.21 | 706200 |
| 2024-11-06 | 60.75 | $54.89 | 1.0M |
| 2024-11-05 | 61.82 | $55.28 | 447310 |
| 2024-11-04 | 63.43 | $55.87 | 838699 |
| 2024-11-01 | 61.02 | $54.39 | 572929 |
| 2024-10-31 | 60.34 | $53.99 | 604800 |
| 2024-10-30 | 65.61 | $55.95 | 529503 |
| 2024-10-29 | 62.88 | $54.21 | 300000 |
| 2024-10-28 | 63.29 | $54.36 | 673752 |
| 2024-10-25 | 61.78 | $53.41 | 1.1M |
| 2024-10-24 | 61.63 | $53.31 | 597164 |
| 2024-10-23 | 59.13 | $51.75 | 1.4M |
| 2024-10-22 | 61.70 | $52.80 | 547223 |
| 2024-10-21 | 57.88 | $50.49 | 329709 |
| 2024-10-18 | 57.07 | $50.03 | 832400 |
| 2024-10-17 | 56.70 | $49.81 | 566300 |
| 2024-10-16 | 56.03 | $49.41 | 929355 |
| 2024-10-15 | 63.82 | $52.74 | 761647 |
| 2024-10-14 | 58.20 | $49.35 | 422814 |
| 2024-10-11 | 58.71 | $49.55 | 743600 |
| 2024-10-10 | 54.26 | $47.22 | 517902 |
| 2024-10-09 | 51.67 | $46.00 | 447351 |
| 2024-10-08 | 49.28 | $44.93 | 545400 |
| 2024-10-07 | 47.48 | $44.15 | 501734 |
| 2024-10-04 | 49.33 | $45.02 | 412800 |
| 2024-10-03 | 47.43 | $44.17 | 631900 |
| 2024-10-02 | 45.78 | $43.45 | 714100 |
| 2024-10-01 | 47.85 | $44.50 | 592000 |
| 2024-09-30 | 49.75 | $45.43 | 879722 |
| 2024-09-27 | 51.45 | $46.25 | 541000 |
| 2024-09-26 | 52.22 | $46.62 | 508674 |
| 2024-09-25 | 54.89 | $47.89 | 354214 |
| 2024-09-24 | 56.38 | $48.58 | 312800 |
| 2024-09-23 | 60.15 | $50.26 | 828600 |
| 2024-09-20 | 60.06 | $50.20 | 1.7M |
| 2024-09-19 | 59.74 | $49.98 | 749754 |
| 2024-09-18 | 57.29 | $48.32 | 511200 |
| 2024-09-17 | 59.65 | $49.46 | 482347 |
| 2024-09-16 | 60.55 | $49.89 | 457200 |
| 2024-09-13 | 60.79 | $50.01 | 569499 |
| 2024-09-12 | 55.95 | $46.53 | 1.6M |
| 2024-09-11 | 51.32 | $43.71 | 465000 |
| 2024-09-10 | 54.83 | $45.52 | 779129 |
| 2024-09-09 | 47.97 | $41.85 | 427402 |
| 2024-09-06 | 46.73 | $41.26 | 874719 |
| 2024-09-05 | 51.56 | $43.71 | 188730 |
| 2024-09-04 | 53.18 | $44.47 | 371929 |
| 2024-09-03 | 54.34 | $45.01 | 329100 |
| 2024-08-30 | 58.75 | $46.98 | 423900 |
| 2024-08-29 | 54.59 | $44.64 | 284400 |
| 2024-08-28 | 53.77 | $44.21 | 253700 |
| 2024-08-27 | 55.90 | $45.17 | 266600 |
| 2024-08-26 | 58.70 | $46.39 | 152700 |
| 2024-08-23 | 57.93 | $45.92 | 355223 |
| 2024-08-22 | 55.01 | $44.20 | 370300 |
| 2024-08-21 | 56.53 | $44.90 | 340200 |
| 2024-08-20 | 56.57 | $44.92 | 384503 |
| 2024-08-19 | 54.12 | $43.42 | 532422 |
| 2024-08-16 | 50.39 | $41.32 | 321500 |
| 2024-08-15 | 50.76 | $41.52 | 585900 |
| 2024-08-14 | 48.31 | $40.17 | 1.1M |
| 2024-08-13 | 44.29 | $38.11 | 484400 |
| 2024-08-12 | 41.10 | $36.60 | 290068 |
| 2024-08-09 | 39.48 | $35.86 | 400907 |
| 2024-08-08 | 40.38 | $36.49 | 824600 |
| 2024-08-07 | 37.83 | $35.29 | 654242 |
| 2024-08-06 | 40.01 | $36.90 | 663213 |
| 2024-08-05 | 40.46 | $37.23 | 715100 |
| 2024-08-02 | 42.59 | $38.76 | 596823 |
| 2024-08-01 | 46.72 | $41.46 | 424940 |
| 2024-07-31 | 45.11 | $40.60 | 1.2M |
| 2024-07-30 | 46.07 | $41.23 | 421039 |
| 2024-07-29 | 46.76 | $41.68 | 499600 |
| 2024-07-26 | 50.39 | $43.99 | 415722 |
| 2024-07-25 | 48.36 | $42.76 | 436237 |
| 2024-07-24 | 52.75 | $45.40 | 323049 |
| 2024-07-23 | 52.79 | $45.42 | 885511 |
| 2024-07-22 | 56.86 | $47.72 | 461653 |
| 2024-07-19 | 52.24 | $44.68 | 364284 |
| 2024-07-18 | 49.48 | $43.05 | 530779 |
| 2024-07-17 | 50.95 | $43.91 | 638099 |
| 2024-07-16 | 55.46 | $46.38 | 856233 |
| 2024-07-15 | 50.57 | $43.47 | 599905 |
| 2024-07-12 | 51.98 | $44.23 | 552681 |
| 2024-07-11 | 48.46 | $42.28 | 661141 |
| 2024-07-10 | 47.08 | $41.55 | 492828 |
| 2024-07-09 | 47.26 | $41.66 | 587156 |
| 2024-07-08 | 43.08 | $39.45 | 447011 |
| 2024-07-05 | 43.75 | $39.90 | 388081 |
| 2024-07-03 | 41.04 | $38.50 | 393895 |
| 2024-07-02 | 42.14 | $39.30 | 440522 |
| 2024-07-01 | 45.67 | $41.72 | 637663 |
| 2024-06-28 | 45.93 | $41.89 | 2.7M |
| 2024-06-27 | 43.16 | $40.34 | 492734 |
| 2024-06-26 | 42.18 | $39.80 | 483523 |
| 2024-06-25 | 44.43 | $41.47 | 529208 |
| 2024-06-24 | 46.92 | $43.22 | 783026 |
| 2024-06-21 | 43.00 | $40.96 | 2.1M |
| 2024-06-20 | 41.81 | $40.30 | 616548 |
| 2024-06-18 | 41.93 | $40.40 | 485171 |
| 2024-06-17 | 41.40 | $40.08 | 651582 |
| 2024-06-14 | 43.71 | $42.00 | 416565 |
| 2024-06-13 | 44.16 | $42.37 | 458028 |
| 2024-06-12 | 44.61 | $42.75 | 425968 |
| 2024-06-11 | 43.59 | $42.04 | 559191 |
| 2024-06-10 | 45.07 | $43.38 | 705405 |
| 2024-06-07 | 45.94 | $44.16 | 401514 |
| 2024-06-06 | 43.88 | $42.59 | 1.2M |
| 2024-06-05 | 48.56 | $46.77 | 966330 |
| 2024-06-04 | 50.71 | $48.52 | 1.8M |
| 2024-06-03 | 60.05 | $54.98 | 2.5M |
| 2024-05-31 | 58.38 | $53.50 | 866826 |
| 2024-05-30 | 54.63 | $50.41 | 1.1M |
| 2024-05-29 | 50.79 | $47.60 | 486963 |
| 2024-05-28 | 50.31 | $47.26 | 578490 |
| 2024-05-24 | 47.59 | $45.37 | 695464 |
| 2024-05-23 | 43.97 | $43.02 | 614935 |
| 2024-05-22 | 47.03 | $45.35 | 375834 |
| 2024-05-21 | 47.21 | $45.49 | 879116 |
| 2024-05-20 | 50.64 | $47.99 | 903877 |
| 2024-05-17 | 49.40 | $47.10 | 698030 |
| 2024-05-16 | 49.95 | $47.51 | 680511 |
| 2024-05-15 | 49.91 | $47.48 | 918683 |
| 2024-05-14 | 50.44 | $47.91 | 690725 |
| 2024-05-13 | 53.04 | $49.99 | 864250 |
| 2024-05-10 | 51.83 | $48.92 | 1.0M |
| 2024-05-09 | 55.68 | $51.94 | 1.5M |
| 2024-05-08 | 60.53 | $55.37 | 1.6M |
| 2024-05-07 | 71.05 | $61.50 | 518330 |
| 2024-05-06 | 72.40 | $62.19 | 869256 |
| 2024-05-03 | 77.64 | $64.78 | 1.0M |
| 2024-05-02 | 76.15 | $62.43 | 1.1M |
| 2024-05-01 | 73.08 | $58.19 | 906620 |
| 2024-04-30 | 72.13 | $57.00 | 653594 |
| 2024-04-29 | 71.38 | $56.08 | 1.5M |
| 2024-04-26 | 62.30 | $47.39 | 573989 |
| 2024-04-25 | 61.92 | $47.10 | 555331 |
| 2024-04-24 | 64.30 | $48.21 | 580167 |
| 2024-04-23 | 67.79 | $49.78 | 706616 |
| 2024-04-22 | 66.80 | $48.88 | 1.1M |
| 2024-04-19 | 66.60 | $48.69 | 669574 |
| 2024-04-18 | 66.93 | $48.85 | 396836 |
| 2024-04-17 | 66.04 | $47.96 | 614427 |
| 2024-04-16 | 71.33 | $50.55 | 536776 |
| 2024-04-15 | 74.19 | $51.86 | 1.0M |
| 2024-04-12 | 75.93 | $52.65 | 1.5M |
| 2024-04-11 | 73.98 | $50.00 | 2.7M |
| 2024-04-10 | 69.18 | $44.62 | 3.3M |
| 2024-04-09 | 63.75 | $40.03 | 703432 |
| 2024-04-08 | 61.80 | $38.63 | 300488 |
| 2024-04-05 | 56.19 | $35.12 | 278739 |
| 2024-04-04 | 56.83 | $35.40 | 307357 |
| 2024-04-03 | 58.94 | $36.34 | 312538 |
| 2024-04-02 | 58.20 | $35.87 | 521904 |
| 2024-04-01 | 62.33 | $37.69 | 286865 |
| 2024-03-28 | 62.27 | $37.65 | 395979 |
| 2024-03-27 | 62.87 | $37.92 | 397391 |
| 2024-03-26 | 64.89 | $38.84 | 355146 |
| 2024-03-25 | 64.52 | $38.53 | 293294 |
| 2024-03-22 | 66.64 | $39.53 | 244144 |
| 2024-03-21 | 67.31 | $39.85 | 595447 |
| 2024-03-20 | 66.59 | $39.13 | 442821 |
| 2024-03-19 | 66.10 | $38.63 | 1.0M |
| 2024-03-18 | 66.44 | $38.81 | 208073 |
| 2024-03-15 | 67.59 | $39.45 | 848640 |
| 2024-03-14 | 66.12 | $37.77 | 542824 |
| 2024-03-13 | 69.99 | $39.92 | 308679 |
| 2024-03-12 | 69.12 | $38.83 | 642658 |
| 2024-03-11 | 71.16 | $39.97 | 503938 |
| 2024-03-08 | 71.05 | $39.81 | 377180 |
| 2024-03-07 | 72.41 | $40.61 | 497644 |
| 2024-03-06 | 74.91 | $42.07 | 475958 |
| 2024-03-05 | 76.92 | $43.24 | 1.0M |
| 2024-03-04 | 76.60 | $42.61 | 1.3M |
| 2024-03-01 | 85.73 | $47.67 | 1.6M |
| 2024-02-29 | 87.12 | $48.38 | 4.5M |
| 2024-02-28 | 86.60 | $46.60 | 5.9M |
| 2024-02-27 | 92.84 | $49.75 | 15.5M |
| 2024-02-26 | 70.99 | $15.10 | 761705 |
| 2024-02-23 | 74.68 | $15.69 | 386017 |
| 2024-02-22 | 72.16 | $14.61 | 637236 |
| 2024-02-21 | 68.06 | $13.14 | 1.1M |
| 2024-02-20 | 54.19 | $9.96 | 186374 |
| 2024-02-16 | 50.81 | $9.43 | 61448 |
| 2024-02-15 | 51.28 | $9.50 | 65361 |
| 2024-02-14 | 48.26 | $9.04 | 90883 |
| 2024-02-13 | 39.69 | $7.93 | 127640 |
| 2024-02-12 | 43.93 | $8.61 | 184134 |
| 2024-02-09 | 50.04 | $9.43 | 44636 |
| 2024-02-08 | 48.12 | $9.20 | 87070 |
| 2024-02-07 | 44.68 | $8.81 | 45332 |
| 2024-02-06 | 45.19 | $8.88 | 52365 |
| 2024-02-05 | 43.53 | $8.69 | 166238 |
| 2024-02-02 | 40.17 | $8.32 | 46009 |
| 2024-02-01 | 41.24 | $8.49 | 116920 |
| 2024-01-31 | 41.68 | $8.56 | 48035 |
| 2024-01-30 | 45.59 | $9.16 | 77884 |
| 2024-01-29 | 48.16 | $9.52 | 62788 |
| 2024-01-26 | 46.65 | $9.33 | 35281 |
| 2024-01-25 | 48.71 | $9.62 | 54672 |
| 2024-01-24 | 46.79 | $9.37 | 64353 |
| 2024-01-23 | 48.23 | $9.58 | 81230 |
| 2024-01-22 | 48.78 | $9.66 | 69538 |
| 2024-01-19 | 45.80 | $9.25 | 125595 |
| 2024-01-18 | 45.58 | $9.22 | 80229 |
| 2024-01-17 | 47.22 | $9.49 | 192072 |
| 2024-01-16 | 48.44 | $9.69 | 72037 |
| 2024-01-12 | 51.35 | $10.15 | 71824 |
| 2024-01-11 | 53.34 | $10.45 | 85948 |
| 2024-01-10 | 58.19 | $11.13 | 82723 |
| 2024-01-09 | 57.21 | $10.95 | 80642 |
| 2024-01-08 | 56.35 | $10.79 | 92918 |
| 2024-01-05 | 53.69 | $10.31 | 116674 |
| 2024-01-04 | 54.88 | $10.49 | 69997 |
| 2024-01-03 | 53.85 | $10.30 | 81108 |
| 2024-01-02 | 58.66 | $11.02 | 107572 |
| 2023-12-29 | 57.20 | $10.73 | 102050 |
| 2023-12-28 | 64.43 | $11.70 | 164789 |
| 2023-12-27 | 60.36 | $10.87 | 150633 |
| 2023-12-26 | 57.99 | $10.44 | 36110 |
| 2023-12-22 | 59.00 | $10.57 | 56651 |
| 2023-12-21 | 56.02 | $10.04 | 93901 |
| 2023-12-20 | 52.90 | $9.53 | 174248 |
| 2023-12-19 | 62.69 | $10.71 | 90566 |
| 2023-12-18 | 60.45 | $10.33 | 75899 |
| 2023-12-15 | 60.82 | $10.37 | 446612 |
| 2023-12-14 | 64.32 | $10.75 | 84808 |
| 2023-12-13 | 60.76 | $10.12 | 78876 |
| 2023-12-12 | 55.98 | $9.40 | 77417 |
| 2023-12-11 | 53.05 | $9.01 | 113393 |
| 2023-12-08 | 53.05 | $9.01 | 67195 |
| 2023-12-07 | 56.63 | $9.42 | 47568 |
| 2023-12-06 | 55.80 | $9.30 | 43822 |
| 2023-12-05 | 55.97 | $9.32 | 42443 |
| 2023-12-04 | 55.33 | $9.22 | 67996 |
| 2023-12-01 | 54.18 | $9.04 | 115341 |
| 2023-11-30 | 52.16 | $8.73 | 111612 |
| 2023-11-29 | 58.03 | $9.48 | 82974 |
| 2023-11-28 | 62.09 | $9.94 | 113178 |
| 2023-11-27 | 63.00 | $10.04 | 139059 |
| 2023-11-24 | 58.29 | $9.23 | 38384 |
| 2023-11-22 | 57.53 | $9.11 | 85804 |
| 2023-11-21 | 54.85 | $8.70 | 65247 |
| 2023-11-20 | 57.81 | $9.05 | 147157 |
| 2023-11-17 | 55.39 | $8.68 | 110554 |
| 2023-11-16 | 56.56 | $8.82 | 124084 |
| 2023-11-15 | 56.31 | $8.78 | 110534 |
| 2023-11-14 | 53.46 | $8.33 | 193051 |
| 2023-11-13 | 43.88 | $7.09 | 989436 |
| 2023-11-10 | 32.74 | $6.04 | 107239 |
| 2023-11-09 | 30.37 | $5.85 | 184341 |
| 2023-11-08 | 35.15 | $6.62 | 163507 |
| 2023-11-07 | 34.38 | $6.56 | 165788 |
| 2023-11-06 | 30.35 | $6.25 | 75058 |
| 2023-11-03 | 33.64 | $6.77 | 117092 |
| 2023-11-02 | 30.62 | $6.55 | 65242 |
| 2023-11-01 | 28.80 | $6.42 | 61835 |
| 2023-10-31 | 28.80 | $6.42 | 176484 |
| 2023-10-30 | 24.82 | $6.13 | 61377 |
| 2023-10-27 | 23.28 | $6.02 | 65980 |
| 2023-10-26 | 24.14 | $6.22 | 193611 |
| 2023-10-25 | 23.87 | $6.20 | 55834 |
| 2023-10-24 | 25.76 | $6.64 | 282459 |
| 2023-10-23 | 25.76 | $6.64 | 76274 |
| 2023-10-20 | 26.23 | $6.75 | 97148 |
| 2023-10-19 | 27.84 | $7.12 | 57154 |
| 2023-10-18 | 29.28 | $7.43 | 114173 |
| 2023-10-17 | 31.30 | $7.84 | 139021 |
| 2023-10-16 | 35.65 | $8.60 | 254851 |
| 2023-10-13 | 36.54 | $8.74 | 103635 |
| 2023-10-12 | 37.49 | $8.89 | 76345 |
| 2023-10-11 | 41.60 | $9.49 | 46329 |
| 2023-10-10 | 43.88 | $9.79 | 43533 |
| 2023-10-09 | 46.82 | $10.15 | 182081 |
| 2023-10-06 | 45.77 | $10.04 | 62052 |
| 2023-10-05 | 47.47 | $10.25 | 57440 |
| 2023-10-04 | 43.16 | $9.80 | 38347 |
| 2023-10-03 | 37.18 | $9.25 | 63287 |
| 2023-10-02 | 38.95 | $9.50 | 95697 |
| 2023-09-29 | 43.52 | $10.08 | 75269 |
| 2023-09-28 | 40.01 | $9.78 | 72605 |
| 2023-09-27 | 41.49 | $9.96 | 24191 |
| 2023-09-26 | 41.27 | $9.94 | 44617 |
| 2023-09-25 | 38.70 | $9.71 | 62900 |
| 2023-09-22 | 37.46 | $9.60 | 88833 |
| 2023-09-21 | 37.02 | $9.56 | 72002 |
| 2023-09-20 | 38.43 | $9.78 | 41443 |
| 2023-09-19 | 36.98 | $9.64 | 34760 |
| 2023-09-18 | 39.72 | $10.07 | 48771 |
| 2023-09-15 | 37.68 | $9.87 | 107557 |
| 2023-09-14 | 41.41 | $10.43 | 47090 |
| 2023-09-13 | 39.69 | $10.26 | 61858 |
| 2023-09-12 | 39.69 | $10.26 | 60652 |
| 2023-09-11 | 42.83 | $10.73 | 65499 |
| 2023-09-08 | 37.37 | $10.19 | 49962 |
| 2023-09-07 | 40.58 | $10.66 | 30899 |
| 2023-09-06 | 40.37 | $10.64 | 54501 |
| 2023-09-05 | 39.58 | $10.56 | 82349 |
| 2023-09-01 | 42.60 | $11.01 | 59529 |
| 2023-08-31 | 42.51 | $11.00 | 108697 |
| 2023-08-30 | 38.15 | $10.54 | 101425 |
| 2023-08-29 | 40.56 | $10.92 | 54826 |
| 2023-08-28 | 41.89 | $11.12 | 82881 |
| 2023-08-25 | 40.88 | $11.01 | 56053 |
| 2023-08-24 | 41.63 | $11.13 | 50745 |
| 2023-08-23 | 44.67 | $11.60 | 128522 |
| 2023-08-22 | 42.19 | $11.31 | 67432 |
| 2023-08-21 | 42.19 | $11.31 | 75941 |
| 2023-08-18 | 40.10 | $11.06 | 80664 |
| 2023-08-17 | 40.38 | $11.11 | 117051 |
| 2023-08-16 | 40.76 | $11.18 | 151240 |
| 2023-08-15 | 45.45 | $12.00 | 94373 |
| 2023-08-14 | 48.91 | $12.53 | 47047 |
| 2023-08-11 | 49.25 | $12.58 | 33976 |
| 2023-08-10 | 49.31 | $12.59 | 63985 |
| 2023-08-09 | 49.87 | $12.68 | 89036 |
| 2023-08-08 | 44.51 | $11.87 | 90696 |
| 2023-08-07 | 45.59 | $12.06 | 111734 |
| 2023-08-04 | 47.27 | $12.35 | 110812 |
| 2023-08-03 | 49.16 | $12.67 | 56498 |
| 2023-08-02 | 49.75 | $12.77 | 62744 |
| 2023-08-01 | 52.57 | $13.24 | 56410 |
| 2023-07-31 | 57.59 | $14.00 | 104771 |
| 2023-07-28 | 54.38 | $13.41 | 93383 |
| 2023-07-27 | 48.47 | $12.47 | 97053 |
| 2023-07-26 | 53.52 | $13.19 | 171928 |
| 2023-07-25 | 53.52 | $13.19 | 208330 |
| 2023-07-24 | 56.85 | $13.64 | 202970 |
| 2023-07-21 | 51.42 | $12.79 | 66571 |
| 2023-07-20 | 49.13 | $12.47 | 57777 |
| 2023-07-19 | 50.69 | $12.69 | 158484 |
| 2023-07-18 | 49.29 | $12.49 | 327868 |
| 2023-07-17 | 46.65 | $12.12 | 131893 |
| 2023-07-14 | 48.87 | $12.46 | 32412 |
| 2023-07-13 | 49.67 | $12.58 | 40003 |
| 2023-07-12 | 50.06 | $12.64 | 76804 |
| 2023-07-11 | 45.56 | $11.97 | 31655 |
| 2023-07-10 | 47.56 | $12.30 | 62922 |
| 2023-07-07 | 46.96 | $12.21 | 148617 |
| 2023-07-06 | 46.11 | $12.08 | 57465 |
| 2023-07-05 | 46.49 | $12.15 | 54963 |
| 2023-07-03 | 47.18 | $12.28 | 72027 |
| 2023-06-30 | 44.72 | $11.87 | 142455 |
| 2023-06-29 | 42.62 | $11.53 | 621175 |
| 2023-06-28 | 42.55 | $11.52 | 87052 |
| 2023-06-27 | 42.73 | $11.56 | 129091 |
| 2023-06-26 | 44.58 | $11.99 | 61621 |
| 2023-06-23 | 46.86 | $12.50 | 172153 |
| 2023-06-22 | 44.86 | $12.12 | 77126 |
| 2023-06-21 | 44.23 | $12.00 | 182781 |
| 2023-06-20 | 45.68 | $12.35 | 74811 |
| 2023-06-16 | 46.59 | $12.57 | 106308 |
| 2023-06-15 | 48.81 | $13.10 | 55270 |
| 2023-06-14 | 49.32 | $13.22 | 75336 |
| 2023-06-13 | 53.64 | $14.20 | 75204 |
| 2023-06-12 | 48.33 | $12.99 | 58025 |
| 2023-06-09 | 46.35 | $12.58 | 79275 |
| 2023-06-08 | 49.19 | $13.23 | 78768 |
| 2023-06-07 | 53.85 | $14.20 | 246070 |
| 2023-06-06 | 51.84 | $13.75 | 227372 |
| 2023-06-05 | 52.86 | $13.96 | 113575 |
| 2023-06-02 | 51.61 | $13.67 | 99115 |
| 2023-06-01 | 43.95 | $12.10 | 89324 |
| 2023-05-31 | 41.25 | $11.62 | 192729 |
| 2023-05-30 | 38.06 | $11.08 | 87306 |
| 2023-05-26 | 39.20 | $11.39 | 92519 |
| 2023-05-25 | 39.48 | $11.46 | 82203 |
| 2023-05-24 | 45.08 | $12.85 | 81171 |
| 2023-05-23 | 51.48 | $14.13 | 89905 |
| 2023-05-22 | 48.20 | $13.53 | 153226 |
| 2023-05-19 | 47.25 | $13.36 | 117815 |
| 2023-05-18 | 42.75 | $12.60 | 1.9M |
| 2023-05-17 | 38.85 | $12.00 | 857455 |
| 2023-05-16 | 35.57 | $11.53 | 190350 |
| 2023-05-15 | 37.61 | $12.03 | 61184 |
| 2023-05-12 | 40.80 | $12.75 | 31552 |
| 2023-05-11 | 42.02 | $13.01 | 46369 |
| 2023-05-10 | 46.33 | $13.86 | 32195 |
| 2023-05-09 | 42.79 | $13.32 | 31761 |
| 2023-05-08 | 44.82 | $13.71 | 46689 |
| 2023-05-05 | 50.95 | $14.75 | 41534 |
| 2023-05-04 | 50.95 | $14.75 | 103992 |
| 2023-05-03 | 52.50 | $15.00 | 89983 |
| 2023-05-02 | 51.72 | $14.86 | 70935 |
| 2023-05-01 | 54.73 | $15.35 | 63302 |
| 2023-04-28 | 54.57 | $15.32 | 21779 |
| 2023-04-27 | 52.64 | $14.94 | 15630 |
| 2023-04-26 | 50.92 | $14.61 | 41033 |
| 2023-04-25 | 51.95 | $14.80 | 39747 |
| 2023-04-24 | 53.25 | $15.04 | 64963 |
| 2023-04-21 | 55.27 | $15.41 | 93978 |
| 2023-04-20 | 56.88 | $15.70 | 21705 |
| 2023-04-19 | 58.10 | $15.92 | 25721 |
| 2023-04-18 | 55.81 | $15.36 | 72184 |
| 2023-04-17 | 53.79 | $14.89 | 10805 |
| 2023-04-14 | 52.71 | $14.64 | 48189 |
| 2023-04-13 | 54.36 | $14.98 | 35166 |
| 2023-04-12 | 50.35 | $14.06 | 65983 |
| 2023-04-11 | 49.67 | $13.91 | 45187 |
| 2023-04-10 | 47.85 | $13.51 | 50063 |
| 2023-04-06 | 47.44 | $13.42 | 64871 |
| 2023-04-05 | 41.58 | $12.20 | 39676 |
| 2023-04-04 | 38.70 | $11.66 | 31054 |
| 2023-04-03 | 41.20 | $12.36 | 43868 |
| 2023-03-31 | 39.83 | $12.10 | 89222 |
| 2023-03-30 | 37.15 | $11.60 | 86123 |
| 2023-03-29 | 40.40 | $12.55 | 172896 |
| 2023-03-28 | 32.77 | $11.25 | 89111 |
| 2023-03-27 | 33.81 | $11.58 | 80731 |
| 2023-03-24 | 33.32 | $11.50 | 406687 |
| 2023-03-23 | 32.07 | $11.29 | 47179 |
| 2023-03-22 | 32.21 | $11.34 | 56436 |
| 2023-03-21 | 32.71 | $11.53 | 79826 |
| 2023-03-20 | 33.15 | $11.70 | 55594 |
| 2023-03-17 | 33.74 | $11.93 | 149698 |
| 2023-03-16 | 37.29 | $13.24 | 49140 |
| 2023-03-15 | 37.90 | $13.45 | 30672 |
| 2023-03-14 | 40.62 | $14.36 | 34903 |
| 2023-03-13 | 37.82 | $13.76 | 72547 |
| 2023-03-10 | 38.78 | $14.09 | 127850 |
| 2023-03-09 | 38.85 | $14.12 | 43846 |
| 2023-03-08 | 43.91 | $15.78 | 40908 |
| 2023-03-07 | 45.40 | $16.22 | 27876 |
| 2023-03-06 | 43.58 | $15.78 | 44717 |
| 2023-03-03 | 45.41 | $16.34 | 28988 |
| 2023-03-02 | 45.17 | $16.28 | 25809 |
| 2023-03-01 | 46.14 | $16.59 | 33676 |
| 2023-02-28 | 46.26 | $16.63 | 283983 |
| 2023-02-27 | 46.35 | $16.66 | 69767 |
| 2023-02-24 | 41.74 | $15.33 | 49609 |
| 2023-02-23 | 47.19 | $17.21 | 33096 |
| 2023-02-22 | 46.76 | $17.09 | 60659 |
| 2023-02-21 | 47.39 | $17.30 | 42727 |
| 2023-02-17 | 48.46 | $17.66 | 45487 |
| 2023-02-16 | 44.27 | $16.39 | 115861 |
| 2023-02-15 | 46.00 | $17.01 | 49323 |
| 2023-02-14 | 48.35 | $17.82 | 70991 |
| 2023-02-13 | 53.75 | $19.50 | 224061 |
| 2023-02-10 | 50.37 | $18.42 | 66462 |
| 2023-02-09 | 48.51 | $17.86 | 56047 |
| 2023-02-08 | 55.08 | $19.74 | 48750 |
| 2023-02-07 | 57.86 | $20.44 | 85941 |
| 2023-02-06 | 61.38 | $21.28 | 61653 |
| 2023-02-03 | 60.62 | $21.00 | 63620 |
| 2023-02-02 | 64.22 | $21.84 | 75935 |
| 2023-02-01 | 59.82 | $20.21 | 177270 |
| 2023-01-31 | 69.83 | $22.21 | 90567 |
| 2023-01-30 | 69.52 | $22.08 | 83604 |
| 2023-01-27 | 69.33 | $22.00 | 30456 |
| 2023-01-26 | 69.33 | $22.00 | 220302 |
| 2023-01-25 | 68.54 | $21.64 | 57142 |
| 2023-01-24 | 67.38 | $21.11 | 101740 |
| 2023-01-23 | 66.00 | $20.50 | 67600 |
| 2023-01-20 | 71.71 | $21.71 | 72116 |
| 2023-01-19 | 70.96 | $21.33 | 101331 |
| 2023-01-18 | 71.91 | $21.53 | 586019 |
| 2023-01-17 | 74.18 | $22.01 | 161383 |
| 2023-01-13 | 71.63 | $20.57 | 456825 |
| 2023-01-12 | 64.38 | $17.45 | 46807 |
| 2023-01-11 | 56.07 | $15.02 | 84086 |
| 2023-01-10 | 56.33 | $15.07 | 992453 |
| 2023-01-09 | 52.97 | $14.25 | 254084 |
| 2023-01-06 | 44.64 | $12.56 | 424992 |
| 2023-01-05 | 47.28 | $13.12 | 49974 |
| 2023-01-04 | 50.79 | $13.81 | 102846 |
| 2023-01-03 | 51.90 | $14.02 | 101737 |
| 2022-12-30 | 47.47 | $13.17 | 31808 |
| 2022-12-29 | 49.14 | $13.50 | 64566 |
| 2022-12-28 | 40.60 | $12.08 | 23297 |
| 2022-12-27 | 38.16 | $11.73 | 27332 |
| 2022-12-23 | 38.72 | $11.86 | 67614 |
| 2022-12-22 | 39.48 | $12.04 | 52458 |
| 2022-12-21 | 39.29 | $12.01 | 51221 |
| 2022-12-20 | 38.01 | $11.80 | 186628 |
| 2022-12-19 | 33.55 | $11.10 | 47070 |
| 2022-12-16 | 38.64 | $12.45 | 486121 |
| 2022-12-15 | 39.70 | $12.70 | 102267 |
| 2022-12-14 | 43.32 | $13.50 | 82875 |
| 2022-12-13 | 47.48 | $14.31 | 58602 |
| 2022-12-12 | 47.96 | $14.40 | 66701 |
| 2022-12-09 | 46.28 | $14.11 | 53148 |
| 2022-12-08 | 51.16 | $15.01 | 71322 |
| 2022-12-07 | 42.60 | $13.67 | 62073 |
| 2022-12-06 | 41.36 | $13.50 | 63370 |
| 2022-12-05 | 41.36 | $13.50 | 92671 |
| 2022-12-02 | 41.98 | $13.63 | 49556 |
| 2022-12-01 | 41.86 | $13.61 | 117116 |
| 2022-11-30 | 41.99 | $13.64 | 35560 |
| 2022-11-29 | 41.34 | $13.53 | 51227 |
| 2022-11-28 | 41.78 | $13.64 | 45054 |
| 2022-11-25 | 42.94 | $13.93 | 37216 |
| 2022-11-23 | 43.21 | $14.00 | 83326 |
| 2022-11-22 | 44.67 | $14.38 | 53162 |
| 2022-11-21 | 44.30 | $14.30 | 38048 |
| 2022-11-18 | 45.25 | $14.56 | 44462 |
| 2022-11-17 | 50.10 | $15.79 | 82895 |
| 2022-11-16 | 49.72 | $15.70 | 65542 |
| 2022-11-15 | 53.00 | $16.48 | 41977 |
| 2022-11-14 | 52.89 | $16.45 | 77470 |
| 2022-11-11 | 59.63 | $17.93 | 70931 |
| 2022-11-10 | 56.11 | $16.95 | 381749 |
| 2022-11-09 | 50.69 | $15.65 | 87346 |
| 2022-11-08 | 58.38 | $17.11 | 55729 |
| 2022-11-07 | 57.96 | $17.01 | 49560 |
| 2022-11-04 | 66.96 | $18.43 | 35868 |
| 2022-11-03 | 66.37 | $18.26 | 47750 |
| 2022-11-02 | 66.23 | $18.22 | 56907 |
| 2022-11-01 | 66.43 | $18.25 | 40956 |
| 2022-10-31 | 65.90 | $18.08 | 486771 |
| 2022-10-28 | 65.41 | $17.92 | 322103 |
| 2022-10-27 | 62.85 | $17.11 | 27990 |
| 2022-10-26 | 63.74 | $17.27 | 50437 |
| 2022-10-25 | 63.56 | $17.21 | 27698 |
| 2022-10-24 | 61.37 | $16.50 | 21739 |
| 2022-10-21 | 66.72 | $17.50 | 106446 |
| 2022-10-20 | 61.08 | $15.75 | 21990 |
| 2022-10-19 | 59.51 | $15.33 | 43371 |
| 2022-10-18 | 58.26 | $15.00 | 34309 |
| 2022-10-17 | 53.45 | $13.84 | 51343 |
| 2022-10-14 | 49.65 | $13.04 | 15612 |
| 2022-10-13 | 51.97 | $13.50 | 52662 |
| 2022-10-12 | 52.12 | $13.53 | 40423 |
| 2022-10-11 | 48.62 | $12.79 | 36358 |
| 2022-10-10 | 50.17 | $13.12 | 28238 |
| 2022-10-07 | 46.43 | $12.36 | 34200 |
| 2022-10-06 | 51.88 | $13.48 | 19839 |
| 2022-10-05 | 55.65 | $14.16 | 26301 |
| 2022-10-04 | 53.63 | $13.73 | 135846 |
| 2022-10-03 | 49.45 | $12.91 | 33887 |
| 2022-09-30 | 52.93 | $13.54 | 40528 |
| 2022-09-29 | 52.07 | $13.37 | 32722 |
| 2022-09-28 | 53.33 | $13.60 | 72797 |
| 2022-09-27 | 49.22 | $12.79 | 36502 |
| 2022-09-26 | 49.17 | $12.78 | 49389 |
| 2022-09-23 | 47.78 | $12.51 | 20643 |
| 2022-09-22 | 51.80 | $13.32 | 26688 |
| 2022-09-21 | 52.95 | $13.54 | 80322 |
| 2022-09-20 | 53.99 | $13.74 | 64348 |
| 2022-09-19 | 51.79 | $13.25 | 26265 |
| 2022-09-16 | 49.51 | $12.76 | 225452 |
| 2022-09-15 | 51.84 | $13.25 | 70356 |
| 2022-09-14 | 51.67 | $13.21 | 40187 |
| 2022-09-13 | 49.92 | $12.81 | 52106 |
| 2022-09-12 | 53.90 | $13.67 | 172495 |
| 2022-09-09 | 52.04 | $13.23 | 37954 |
| 2022-09-08 | 52.64 | $13.36 | 64089 |
| 2022-09-07 | 50.83 | $12.92 | 32429 |
| 2022-09-06 | 45.63 | $11.76 | 77259 |
| 2022-09-02 | 42.28 | $11.09 | 29387 |
| 2022-09-01 | 42.35 | $11.11 | 14289 |
| 2022-08-31 | 40.93 | $10.82 | 36997 |
| 2022-08-30 | 41.84 | $11.09 | 22586 |
| 2022-08-29 | 40.82 | $10.87 | 21991 |
| 2022-08-26 | 42.56 | $11.41 | 34614 |
| 2022-08-25 | 46.60 | $12.56 | 18022 |
| 2022-08-24 | 47.04 | $12.68 | 45272 |
| 2022-08-23 | 54.91 | $14.59 | 47743 |
| 2022-08-22 | 53.60 | $14.25 | 51192 |
| 2022-08-19 | 52.36 | $13.93 | 32536 |
| 2022-08-18 | 50.67 | $13.50 | 42355 |
| 2022-08-17 | 50.87 | $13.55 | 45367 |
| 2022-08-16 | 50.54 | $13.46 | 28556 |
| 2022-08-15 | 54.21 | $14.41 | 56445 |
| 2022-08-12 | 49.52 | $13.13 | 28624 |
| 2022-08-11 | 50.79 | $13.46 | 31053 |
| 2022-08-10 | 52.67 | $13.94 | 65864 |
| 2022-08-09 | 46.94 | $12.46 | 16303 |
| 2022-08-08 | 52.39 | $13.80 | 32170 |
| 2022-08-05 | 52.57 | $13.84 | 53556 |
| 2022-08-04 | 51.89 | $13.66 | 67120 |
| 2022-08-03 | 44.63 | $11.93 | 23991 |
| 2022-08-02 | 43.99 | $11.79 | 13830 |
| 2022-08-01 | 42.90 | $11.55 | 55045 |
| 2022-07-29 | 45.98 | $12.42 | 53806 |
| 2022-07-28 | 49.47 | $13.32 | 64961 |
| 2022-07-27 | 53.13 | $14.18 | 26173 |
| 2022-07-26 | 52.03 | $13.90 | 22364 |
| 2022-07-25 | 51.80 | $13.84 | 34934 |
| 2022-07-22 | 55.69 | $14.76 | 33440 |
| 2022-07-21 | 61.20 | $15.92 | 67141 |
| 2022-07-20 | 59.32 | $15.35 | 65821 |
| 2022-07-19 | 57.25 | $14.75 | 50706 |
| 2022-07-18 | 57.39 | $14.78 | 54384 |
| 2022-07-15 | 68.15 | $16.84 | 114530 |
| 2022-07-14 | 65.56 | $15.97 | 124911 |
| 2022-07-13 | 66.99 | $16.21 | 159057 |
| 2022-07-12 | 61.28 | $14.50 | 117720 |
| 2022-07-11 | 60.02 | $14.17 | 125506 |
| 2022-07-08 | 62.24 | $14.55 | 353996 |
| 2022-07-07 | 60.33 | $14.03 | 102017 |
| 2022-07-06 | 56.32 | $13.04 | 81322 |
| 2022-07-05 | 53.81 | $12.48 | 115907 |
| 2022-07-01 | 50.53 | $11.80 | 80055 |
| 2022-06-30 | 52.68 | $12.21 | 128724 |
| 2022-06-29 | 48.81 | $11.44 | 152333 |
| 2022-06-28 | 50.54 | $11.78 | 184904 |
| 2022-06-27 | 55.02 | $12.60 | 58914 |
| 2022-06-24 | 57.43 | $13.01 | 476436 |
| 2022-06-23 | 60.45 | $13.50 | 127334 |
| 2022-06-22 | 54.68 | $12.25 | 94537 |
| 2022-06-21 | 53.39 | $12.00 | 56876 |
| 2022-06-17 | 47.48 | $10.96 | 112243 |
| 2022-06-16 | 49.79 | $11.36 | 64222 |
| 2022-06-15 | 51.21 | $11.60 | 68776 |
| 2022-06-14 | 45.90 | $10.73 | 44266 |
| 2022-06-13 | 44.18 | $10.47 | 55899 |
| 2022-06-10 | 43.25 | $10.33 | 46095 |
| 2022-06-09 | 45.13 | $10.70 | 19019 |
| 2022-06-08 | 46.48 | $10.96 | 33961 |
| 2022-06-07 | 46.01 | $10.88 | 42773 |
| 2022-06-06 | 44.26 | $10.58 | 48360 |
| 2022-06-03 | 43.21 | $10.40 | 90734 |
| 2022-06-02 | 42.12 | $10.21 | 52365 |
| 2022-06-01 | 38.02 | $9.52 | 69625 |
| 2022-05-31 | 45.11 | $11.13 | 61519 |
| 2022-05-27 | 48.24 | $11.72 | 31100 |
| 2022-05-26 | 43.71 | $11.00 | 56260 |
| 2022-05-25 | 43.12 | $10.91 | 35713 |
| 2022-05-24 | 43.31 | $10.95 | 24728 |
| 2022-05-23 | 44.06 | $11.11 | 69795 |
| 2022-05-20 | 39.34 | $10.35 | 130143 |
| 2022-05-19 | 40.98 | $10.73 | 198586 |
| 2022-05-18 | 40.04 | $10.58 | 222869 |
| 2022-05-17 | 40.57 | $10.71 | 73481 |
| 2022-05-16 | 38.79 | $10.41 | 32938 |
| 2022-05-13 | 41.34 | $11.06 | 35478 |
| 2022-05-12 | 38.63 | $10.60 | 43711 |
| 2022-05-11 | 36.95 | $10.32 | 91961 |
| 2022-05-10 | 36.36 | $10.22 | 135524 |
| 2022-05-09 | 33.44 | $9.73 | 172715 |
| 2022-05-06 | 34.67 | $10.13 | 46793 |
| 2022-05-05 | 35.90 | $10.52 | 69434 |
| 2022-05-04 | 39.50 | $11.58 | 131233 |
| 2022-05-03 | 32.19 | $10.38 | 166333 |
| 2022-05-02 | 31.93 | $10.34 | 68503 |
| 2022-04-29 | 28.67 | $9.84 | 79702 |
| 2022-04-28 | 31.38 | $10.79 | 60535 |
| 2022-04-27 | 35.50 | $12.02 | 43962 |
| 2022-04-26 | 37.88 | $12.64 | 43972 |
| 2022-04-25 | 40.11 | $13.18 | 94662 |
| 2022-04-22 | 40.32 | $13.23 | 35260 |
| 2022-04-21 | 44.74 | $14.23 | 37769 |
| 2022-04-20 | 45.16 | $14.32 | 112171 |
| 2022-04-19 | 44.10 | $14.13 | 233753 |
| 2022-04-18 | 40.41 | $13.49 | 57582 |
| 2022-04-14 | 40.30 | $13.47 | 32337 |
| 2022-04-13 | 42.43 | $14.01 | 63547 |
| 2022-04-12 | 41.34 | $13.81 | 38528 |
| 2022-04-11 | 42.29 | $14.06 | 43843 |
| 2022-04-08 | 42.37 | $14.08 | 36340 |
| 2022-04-07 | 43.94 | $14.51 | 32222 |
| 2022-04-06 | 43.48 | $14.41 | 28583 |
| 2022-04-05 | 45.75 | $15.04 | 29790 |
| 2022-04-04 | 48.06 | $15.65 | 46489 |
| 2022-04-01 | 45.98 | $15.16 | 37735 |
| 2022-03-31 | 42.30 | $14.34 | 56236 |
| 2022-03-30 | 43.09 | $14.57 | 55467 |
| 2022-03-29 | 42.11 | $14.35 | 44768 |
| 2022-03-28 | 36.96 | $13.24 | 66059 |
| 2022-03-25 | 40.92 | $14.51 | 68093 |
| 2022-03-24 | 46.47 | $16.00 | 25359 |
| 2022-03-23 | 44.90 | $15.67 | 49869 |
| 2022-03-22 | 44.52 | $15.59 | 53717 |
| 2022-03-21 | 43.00 | $15.26 | 114231 |
| 2022-03-18 | 49.22 | $16.86 | 532902 |
| 2022-03-17 | 46.36 | $16.24 | 91365 |
| 2022-03-16 | 50.26 | $17.14 | 68515 |
| 2022-03-15 | 49.50 | $16.97 | 53551 |
| 2022-03-14 | 48.08 | $16.65 | 56935 |
| 2022-03-11 | 51.07 | $17.35 | 36852 |
| 2022-03-10 | 52.94 | $17.77 | 44736 |
| 2022-03-09 | 54.81 | $18.18 | 52339 |
| 2022-03-08 | 53.60 | $17.86 | 56510 |
| 2022-03-07 | 49.79 | $16.91 | 53600 |
| 2022-03-04 | 51.66 | $17.35 | 41420 |
| 2022-03-03 | 51.62 | $17.34 | 42543 |
| 2022-03-02 | 52.83 | $17.64 | 54244 |
| 2022-03-01 | 49.72 | $16.81 | 63358 |
| 2022-02-28 | 51.55 | $17.28 | 66120 |
| 2022-02-25 | 54.90 | $18.10 | 322687 |
| 2022-02-24 | 50.63 | $16.95 | 57569 |
| 2022-02-23 | 47.54 | $16.20 | 44921 |
| 2022-02-22 | 48.74 | $16.51 | 130806 |
| 2022-02-18 | 45.99 | $15.85 | 84441 |
| 2022-02-17 | 47.49 | $16.26 | 43289 |
| 2022-02-16 | 50.63 | $17.08 | 50754 |
| 2022-02-15 | 53.81 | $17.85 | 69500 |
| 2022-02-14 | 48.33 | $16.48 | 150406 |
| 2022-02-11 | 51.60 | $17.25 | 64170 |
| 2022-02-10 | 50.82 | $17.06 | 53886 |
| 2022-02-09 | 50.54 | $16.99 | 62443 |
| 2022-02-08 | 47.85 | $16.32 | 71775 |
| 2022-02-07 | 43.97 | $15.42 | 93601 |
| 2022-02-04 | 43.53 | $15.32 | 34818 |
| 2022-02-03 | 39.38 | $14.41 | 45542 |
| 2022-02-02 | 40.98 | $14.92 | 45206 |
| 2022-02-01 | 43.70 | $15.74 | 38312 |
| 2022-01-31 | 41.41 | $15.23 | 54408 |
| 2022-01-28 | 38.21 | $14.55 | 44955 |
| 2022-01-27 | 34.47 | $13.80 | 62994 |
| 2022-01-26 | 35.68 | $14.24 | 92755 |
| 2022-01-25 | 35.70 | $14.25 | 121418 |
| 2022-01-24 | 36.43 | $14.53 | 56983 |
| 2022-01-21 | 33.91 | $13.98 | 115947 |
| 2022-01-20 | 34.60 | $14.27 | 120138 |
| 2022-01-19 | 35.64 | $14.71 | 123745 |
| 2022-01-18 | 35.76 | $14.76 | 105012 |
| 2022-01-14 | 38.12 | $15.76 | 130392 |
| 2022-01-13 | 38.56 | $15.94 | 39112 |
| 2022-01-12 | 43.26 | $17.74 | 125135 |
| 2022-01-11 | 47.11 | $19.01 | 121056 |
| 2022-01-10 | 43.82 | $18.13 | 74084 |
| 2022-01-07 | 44.94 | $18.50 | 49022 |
| 2022-01-06 | 45.53 | $18.70 | 162009 |
| 2022-01-05 | 48.24 | $19.59 | 115194 |
| 2022-01-04 | 49.21 | $19.90 | 73512 |
| 2022-01-03 | 50.26 | $20.24 | 60947 |
| 2021-12-31 | 48.70 | $19.73 | 77804 |
| 2021-12-30 | 49.16 | $19.89 | 150278 |
| 2021-12-29 | 48.99 | $19.83 | 193939 |
| 2021-12-28 | 52.49 | $21.08 | 44461 |
| 2021-12-27 | 50.27 | $20.26 | 75278 |
| 2021-12-23 | 53.70 | $21.44 | 97237 |
| 2021-12-22 | 50.35 | $20.21 | 240578 |
| 2021-12-21 | 46.68 | $18.98 | 250448 |
| 2021-12-20 | 46.74 | $19.00 | 72200 |
| 2021-12-17 | 49.47 | $20.02 | 444900 |
| 2021-12-16 | 47.05 | $19.18 | 630568 |
| 2021-12-15 | 48.36 | $19.68 | 177106 |
| 2021-12-14 | 44.19 | $18.27 | 183163 |
| 2021-12-13 | 48.20 | $19.80 | 99544 |
| 2021-12-10 | 47.94 | $19.71 | 68670 |
| 2021-12-09 | 44.21 | $18.47 | 74059 |
| 2021-12-08 | 42.83 | $18.03 | 113845 |
| 2021-12-07 | 42.00 | $17.76 | 64987 |
| 2021-12-06 | 39.31 | $16.90 | 64546 |
| 2021-12-03 | 36.52 | $16.04 | 76588 |
| 2021-12-02 | 35.87 | $15.84 | 120150 |
| 2021-12-01 | 34.59 | $15.44 | 164048 |
| 2021-11-30 | 38.89 | $17.78 | 60281 |
| 2021-11-29 | 39.35 | $18.01 | 102048 |
| 2021-11-26 | 38.30 | $17.66 | 40402 |
| 2021-11-24 | 40.52 | $18.83 | 92161 |
| 2021-11-23 | 38.13 | $18.01 | 100132 |
| 2021-11-22 | 38.55 | $18.24 | 109464 |
| 2021-11-19 | 37.54 | $17.88 | 105271 |
| 2021-11-18 | 39.47 | $19.01 | 122320 |
| 2021-11-17 | 40.25 | $19.46 | 184466 |
| 2021-11-16 | 41.89 | $20.40 | 65586 |
| 2021-11-15 | 43.32 | $21.20 | 63514 |
| 2021-11-12 | 45.70 | $22.48 | 38858 |
| 2021-11-11 | 50.64 | $24.88 | 51307 |
| 2021-11-10 | 48.43 | $23.88 | 89397 |
| 2021-11-09 | 45.49 | $22.61 | 67952 |
| 2021-11-08 | 48.98 | $24.28 | 138555 |
| 2021-11-05 | 56.45 | $27.31 | 51331 |
| 2021-11-04 | 55.14 | $26.70 | 35264 |
| 2021-11-03 | 54.89 | $26.58 | 70061 |
| 2021-11-02 | 56.77 | $27.32 | 63498 |
| 2021-11-01 | 50.93 | $24.61 | 55105 |
| 2021-10-29 | 50.32 | $24.35 | 48883 |
| 2021-10-28 | 50.14 | $24.27 | 32396 |
| 2021-10-27 | 49.39 | $23.93 | 71684 |
| 2021-10-26 | 49.35 | $23.91 | 70427 |
| 2021-10-25 | 47.14 | $22.86 | 39350 |
| 2021-10-22 | 46.93 | $22.76 | 76533 |
| 2021-10-21 | 51.29 | $25.02 | 76022 |
| 2021-10-20 | 45.59 | $22.34 | 30200 |
| 2021-10-19 | 43.65 | $21.51 | 65079 |
| 2021-10-18 | 43.03 | $21.24 | 79784 |
| 2021-10-15 | 42.78 | $21.13 | 69658 |
| 2021-10-14 | 43.98 | $21.86 | 53702 |
| 2021-10-13 | 43.19 | $21.48 | 19923 |
| 2021-10-12 | 40.18 | $20.05 | 44002 |
| 2021-10-11 | 37.75 | $18.94 | 50669 |
| 2021-10-08 | 41.14 | $21.31 | 148517 |
| 2021-10-07 | 41.31 | $21.42 | 58969 |
| 2021-10-06 | 42.18 | $22.02 | 43244 |
| 2021-10-05 | 43.72 | $23.08 | 52957 |
| 2021-10-04 | 43.29 | $22.85 | 48909 |
| 2021-10-01 | 42.40 | $22.36 | 61427 |
| 2021-09-30 | 41.10 | $21.63 | 166407 |
| 2021-09-29 | 42.74 | $22.93 | 124062 |
| 2021-09-28 | 41.37 | $22.13 | 276938 |
| 2021-09-27 | 44.75 | $24.80 | 131041 |
| 2021-09-24 | 37.28 | $20.70 | 115093 |
| 2021-09-23 | 40.00 | $22.87 | 64391 |
| 2021-09-22 | 40.96 | $23.60 | 96460 |
| 2021-09-21 | 43.87 | $25.74 | 141270 |
| 2021-09-20 | 42.84 | $25.17 | 349255 |
| 2021-09-17 | 45.97 | $27.39 | 2.1M |
| 2021-09-16 | 58.72 | $34.35 | 289595 |
| 2021-09-15 | 52.90 | $31.09 | 195875 |
| 2021-09-14 | 50.25 | $29.79 | 186330 |
| 2021-09-13 | 47.14 | $28.36 | 112256 |
| 2021-09-10 | 45.69 | $27.72 | 191400 |
| 2021-09-09 | 47.32 | $28.57 | 190207 |
| 2021-09-08 | 42.98 | $26.66 | 228692 |
| 2021-09-07 | 48.83 | $29.58 | 223486 |
| 2021-09-03 | 52.81 | $31.28 | 187260 |
| 2021-09-02 | 54.62 | $32.01 | 130381 |
| 2021-09-01 | 54.50 | $31.95 | 115191 |
| 2021-08-31 | 59.99 | $34.10 | 67592 |
| 2021-08-30 | 57.37 | $32.72 | 130275 |
| 2021-08-27 | 58.48 | $33.14 | 155473 |
| 2021-08-26 | 54.22 | $31.01 | 118649 |
| 2021-08-25 | 50.85 | $29.51 | 84937 |
| 2021-08-24 | 50.87 | $29.52 | 65219 |
| 2021-08-23 | 48.86 | $28.63 | 128411 |
| 2021-08-20 | 48.40 | $28.43 | 179734 |
| 2021-08-19 | 46.05 | $27.39 | 147763 |
| 2021-08-18 | 50.33 | $29.43 | 308849 |
| 2021-08-17 | 53.46 | $30.78 | 130788 |
| 2021-08-16 | 50.36 | $29.35 | 294075 |
| 2021-08-13 | 53.09 | $30.51 | 390610 |
| 2021-08-12 | 57.45 | $32.22 | 95943 |
| 2021-08-11 | 55.73 | $31.37 | 97615 |
| 2021-08-10 | 57.66 | $32.11 | 106047 |
| 2021-08-09 | 56.87 | $31.70 | 255477 |
| 2021-08-06 | 54.47 | $30.47 | 201157 |
| 2021-08-05 | 66.55 | $34.69 | 110812 |
| 2021-08-04 | 65.20 | $33.91 | 89954 |
| 2021-08-03 | 63.54 | $32.99 | 156091 |
| 2021-08-02 | 66.93 | $34.02 | 61033 |
| 2021-07-30 | 64.12 | $32.43 | 96685 |
| 2021-07-29 | 61.88 | $31.27 | 162447 |
| 2021-07-28 | 55.14 | $28.33 | 190982 |
| 2021-07-27 | 53.18 | $27.60 | 483416 |
| 2021-07-26 | 55.74 | $28.41 | 497220 |
| 2021-07-23 | 63.24 | $30.51 | 300782 |
| 2021-07-22 | 62.92 | $30.37 | 380022 |
| 2021-07-21 | 58.87 | $28.68 | 460954 |
| 2021-07-20 | 56.69 | $27.86 | 319753 |
| 2021-07-19 | 53.21 | $26.65 | 306809 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-16
Close Price
$15.84
Vol: 648055
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-56.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.33 | $15.84 | 648055 |
| 2026-07-15 | -26.83 | $16.03 | 846651 |
| 2026-07-14 | -33.93 | $15.78 | 847319 |
| 2026-07-13 | -22.78 | $16.14 | 801070 |
| 2026-07-10 | -13.11 | $16.40 | 888415 |
| 2026-07-09 | -4.08 | $16.75 | 902327 |
| 2026-07-08 | -0.54 | $16.66 | 1.4M |
| 2026-07-07 | -3.07 | $16.15 | 1.3M |
| 2026-07-06 | -14.18 | $15.41 | 607500 |
| 2026-07-02 | -9.57 | $15.54 | 1.0M |
| 2026-07-01 | -40.78 | $14.66 | 1.6M |
| 2026-06-30 | -15.96 | $15.36 | 1.2M |
| 2026-06-29 | -4.49 | $15.33 | 1.2M |
| 2026-06-26 | -20.41 | $14.94 | 3.7M |
| 2026-06-25 | -31.47 | $14.58 | 6.5M |
| 2026-06-24 | -20.29 | $14.64 | 1.5M |
| 2026-06-23 | -4.95 | $14.91 | 1.2M |
| 2026-06-22 | -28.19 | $14.34 | 911752 |
| 2026-06-18 | -34.57 | $14.22 | 1.3M |
| 2026-06-17 | -38.30 | $14.15 | 1.9M |
| 2026-06-16 | -62.23 | $13.70 | 617137 |
| 2026-06-15 | -60.11 | $13.74 | 574655 |
| 2026-06-12 | -69.68 | $13.56 | 860415 |
| 2026-06-11 | -64.36 | $13.66 | 1.0M |
| 2026-06-10 | -91.49 | $13.15 | 932178 |
| 2026-06-09 | -73.10 | $13.62 | 507643 |
| 2026-06-08 | -79.53 | $13.51 | 640000 |
| 2026-06-05 | -88.30 | $13.36 | 490600 |
| 2026-06-04 | -76.03 | $13.76 | 621039 |
| 2026-06-03 | -87.67 | $13.59 | 688800 |
| 2026-06-02 | -74.66 | $13.78 | 704481 |
| 2026-06-01 | -31.51 | $14.41 | 725800 |
| 2026-05-29 | -19.18 | $14.59 | 1.1M |
| 2026-05-28 | -8.90 | $14.74 | 1.0M |
| 2026-05-27 | -29.45 | $14.44 | 1.7M |
| 2026-05-26 | -50.00 | $14.40 | 365204 |
| 2026-05-22 | -45.32 | $14.52 | 436400 |
| 2026-05-21 | -50.74 | $14.41 | 634000 |
| 2026-05-20 | -54.17 | $14.40 | 1.3M |
| 2026-05-19 | -82.46 | $13.81 | 3.5M |
| 2026-05-18 | -81.28 | $14.03 | 725947 |
| 2026-05-15 | -91.25 | $13.89 | 737322 |
| 2026-05-14 | -81.25 | $14.39 | 793952 |
| 2026-05-13 | -73.16 | $14.61 | 845632 |
| 2026-05-12 | -80.51 | $14.41 | 665927 |
| 2026-05-11 | -87.13 | $14.23 | 914948 |
| 2026-05-08 | -88.97 | $14.18 | 865900 |
| 2026-05-07 | -78.03 | $14.54 | 622996 |
| 2026-05-06 | -75.00 | $14.62 | 952500 |
| 2026-05-05 | -85.98 | $14.33 | 1.2M |
| 2026-05-04 | -82.58 | $14.42 | 722845 |
| 2026-05-01 | -85.61 | $14.34 | 655523 |
| 2026-04-30 | -84.47 | $14.37 | 978660 |
| 2026-04-29 | -94.32 | $14.11 | 942908 |
| 2026-04-28 | -63.83 | $14.50 | 1.1M |
| 2026-04-27 | -38.27 | $15.23 | 914100 |
| 2026-04-24 | -44.41 | $15.01 | 551780 |
| 2026-04-23 | -39.39 | $15.19 | 572521 |
| 2026-04-22 | -33.80 | $15.39 | 613200 |
| 2026-04-21 | -31.84 | $15.46 | 2.0M |
| 2026-04-20 | -20.39 | $15.87 | 2.5M |
| 2026-04-17 | -1.06 | $15.82 | 1.1M |
| 2026-04-16 | -12.50 | $15.19 | 623731 |
| 2026-04-15 | -18.55 | $15.04 | 987633 |
| 2026-04-14 | -10.48 | $15.24 | 758400 |
| 2026-04-13 | -21.99 | $14.90 | 705047 |
| 2026-04-10 | -20.75 | $14.93 | 957407 |
| 2026-04-09 | -37.34 | $14.53 | 627848 |
| 2026-04-08 | -37.34 | $14.53 | 704200 |
| 2026-04-07 | -18.38 | $14.93 | 672300 |
| 2026-04-06 | -17.95 | $14.94 | 1.3M |
| 2026-04-02 | -3.70 | $14.84 | 1.3M |
| 2026-04-01 | -10.24 | $14.51 | 1.0M |
| 2026-03-31 | -38.89 | $13.90 | 1.1M |
| 2026-03-30 | -95.97 | $13.03 | 840278 |
| 2026-03-27 | -85.91 | $13.18 | 1.5M |
| 2026-03-26 | -55.70 | $13.63 | 1.3M |
| 2026-03-25 | -44.30 | $13.80 | 1.2M |
| 2026-03-24 | -60.40 | $13.56 | 1.2M |
| 2026-03-23 | -37.58 | $13.90 | 691580 |
| 2026-03-20 | -26.67 | $14.06 | 5.0M |
| 2026-03-19 | -20.00 | $14.16 | 1.0M |
| 2026-03-18 | -40.00 | $13.86 | 737867 |
| 2026-03-17 | -27.33 | $14.05 | 1.4M |
| 2026-03-16 | -37.42 | $13.88 | 1.1M |
| 2026-03-13 | -56.77 | $13.58 | 1.1M |
| 2026-03-12 | -32.90 | $13.95 | 702124 |
| 2026-03-11 | -22.09 | $14.08 | 564991 |
| 2026-03-10 | -22.67 | $14.07 | 775727 |
| 2026-03-09 | -27.91 | $13.98 | 971968 |
| 2026-03-06 | -30.39 | $13.84 | 802331 |
| 2026-03-05 | -20.94 | $13.97 | 1.0M |
| 2026-03-04 | -4.70 | $14.35 | 1.1M |
| 2026-03-03 | -35.29 | $13.44 | 630638 |
| 2026-03-02 | -36.27 | $13.42 | 764200 |
| 2026-02-27 | -26.96 | $13.61 | 861301 |
| 2026-02-26 | -17.65 | $13.80 | 724358 |
| 2026-02-25 | -40.82 | $13.70 | 593950 |
| 2026-02-24 | -47.60 | $13.65 | 782644 |
| 2026-02-23 | -57.19 | $13.37 | 1.1M |
| 2026-02-20 | -71.51 | $13.08 | 813600 |
| 2026-02-19 | -61.42 | $13.42 | 789057 |
| 2026-02-18 | -67.66 | $13.21 | 1.2M |
| 2026-02-17 | -67.66 | $13.21 | 964024 |
| 2026-02-13 | -69.73 | $13.14 | 1.4M |
| 2026-02-12 | -70.03 | $13.13 | 1.2M |
| 2026-02-11 | -70.62 | $13.11 | 792300 |
| 2026-02-10 | -70.03 | $13.13 | 665834 |
| 2026-02-09 | -65.88 | $13.27 | 1.2M |
| 2026-02-06 | -71.81 | $13.07 | 1.8M |
| 2026-02-05 | -98.22 | $12.18 | 1.5M |
| 2026-02-04 | -80.30 | $13.33 | 1.5M |
| 2026-02-03 | -62.83 | $13.80 | 2.8M |
| 2026-02-02 | -55.76 | $13.99 | 1.1M |
| 2026-01-30 | -66.17 | $13.71 | 1.1M |
| 2026-01-29 | -61.71 | $13.83 | 894964 |
| 2026-01-28 | -57.25 | $13.95 | 1.1M |
| 2026-01-27 | -28.25 | $14.73 | 1.0M |
| 2026-01-26 | -31.60 | $14.64 | 1.7M |
| 2026-01-23 | -25.28 | $14.81 | 1.6M |
| 2026-01-22 | -5.65 | $15.14 | 6.2M |
| 2026-01-21 | -72.19 | $13.27 | 1.5M |
| 2026-01-20 | -79.41 | $13.15 | 2.2M |
| 2026-01-16 | -59.68 | $13.76 | 1.8M |
| 2026-01-15 | -73.41 | $13.72 | 1.5M |
| 2026-01-14 | -55.21 | $14.12 | 1.2M |
| 2026-01-13 | -77.16 | $13.79 | 1.1M |
| 2026-01-12 | -66.95 | $14.03 | 1.3M |
| 2026-01-09 | -64.00 | $14.16 | 1.2M |
| 2026-01-08 | -74.61 | $13.91 | 1.1M |
| 2026-01-07 | -79.49 | $13.98 | 2.2M |
| 2026-01-06 | -95.35 | $13.44 | 1.7M |
| 2026-01-05 | -87.79 | $13.75 | 2.2M |
| 2026-01-02 | -96.75 | $13.65 | 1.5M |
| 2025-12-31 | -95.20 | $13.80 | 1.5M |
| 2025-12-30 | -98.63 | $13.83 | 1.5M |
| 2025-12-29 | -98.47 | $14.07 | 2.1M |
| 2025-12-26 | -97.72 | $14.25 | 1.9M |
| 2025-12-24 | -97.45 | $14.31 | 1.5M |
| 2025-12-23 | -98.33 | $14.12 | 1.4M |
| 2025-12-22 | -98.47 | $14.09 | 2.3M |
| 2025-12-19 | -99.86 | $13.79 | 7.6M |
| 2025-12-18 | -98.89 | $14.04 | 4.5M |
| 2025-12-17 | -99.62 | $14.10 | 2.7M |
| 2025-12-16 | -99.76 | $14.65 | 2.4M |
| 2025-12-15 | -98.68 | $15.12 | 2.2M |
| 2025-12-12 | -99.31 | $15.30 | 1.9M |
| 2025-12-11 | -99.50 | $15.36 | 1.5M |
| 2025-12-10 | -98.50 | $15.58 | 1.9M |
| 2025-12-09 | -98.84 | $15.74 | 1.9M |
| 2025-12-08 | -94.60 | $16.58 | 2.6M |
| 2025-12-05 | -94.96 | $16.51 | 2.1M |
| 2025-12-04 | -95.51 | $16.40 | 2.5M |
| 2025-12-03 | -91.93 | $17.11 | 5.7M |
| 2025-12-02 | -99.54 | $15.86 | 16.0M |
| 2025-12-01 | -12.94 | $33.99 | 3.3M |
| 2025-11-28 | -11.98 | $34.09 | 675707 |
| 2025-11-26 | -6.23 | $34.69 | 1.7M |
| 2025-11-25 | -2.58 | $34.74 | 2.5M |
| 2025-11-24 | -0.90 | $31.53 | 1.3M |
| 2025-11-21 | -41.77 | $28.80 | 796065 |
| 2025-11-20 | -41.27 | $28.59 | 732568 |
| 2025-11-19 | -38.13 | $28.81 | 700932 |
| 2025-11-18 | -35.25 | $29.02 | 671649 |
| 2025-11-17 | -39.37 | $28.72 | 926796 |
| 2025-11-14 | -31.69 | $29.28 | 1.3M |
| 2025-11-13 | -56.65 | $27.46 | 787314 |
| 2025-11-12 | -42.11 | $28.52 | 790428 |
| 2025-11-11 | -37.31 | $28.87 | 576467 |
| 2025-11-10 | -54.87 | $27.59 | 638981 |
| 2025-11-07 | -70.10 | $26.48 | 1.8M |
| 2025-11-06 | -40.19 | $28.66 | 1.2M |
| 2025-11-05 | -53.01 | $27.54 | 1.2M |
| 2025-11-04 | -50.95 | $27.01 | 1.4M |
| 2025-11-03 | -45.09 | $27.37 | 932960 |
| 2025-10-31 | -30.77 | $28.71 | 911800 |
| 2025-10-30 | -32.91 | $28.51 | 1.4M |
| 2025-10-29 | -40.38 | $27.81 | 2.1M |
| 2025-10-28 | -19.55 | $29.76 | 3.1M |
| 2025-10-27 | -25.36 | $27.35 | 1.1M |
| 2025-10-24 | -61.08 | $24.90 | 503400 |
| 2025-10-23 | -63.77 | $24.46 | 984316 |
| 2025-10-22 | -37.36 | $26.34 | 990800 |
| 2025-10-21 | -30.71 | $26.83 | 682800 |
| 2025-10-20 | -29.62 | $26.91 | 595400 |
| 2025-10-17 | -31.66 | $26.76 | 858600 |
| 2025-10-16 | -25.68 | $27.20 | 1.4M |
| 2025-10-15 | -1.50 | $28.28 | 1.8M |
| 2025-10-14 | -20.00 | $25.73 | 712147 |
| 2025-10-13 | -8.80 | $26.29 | 1.1M |
| 2025-10-10 | -4.40 | $26.51 | 1.0M |
| 2025-10-09 | -4.63 | $25.85 | 1.7M |
| 2025-10-08 | -31.77 | $24.20 | 1.0M |
| 2025-10-07 | -73.48 | $22.69 | 931144 |
| 2025-10-06 | -71.55 | $22.76 | 923300 |
| 2025-10-03 | -41.19 | $24.00 | 824600 |
| 2025-10-02 | -59.07 | $23.31 | 676100 |
| 2025-10-01 | -48.96 | $23.70 | 813834 |
| 2025-09-30 | -29.79 | $24.44 | 1.0M |
| 2025-09-29 | -48.96 | $23.70 | 728494 |
| 2025-09-26 | -61.14 | $23.23 | 748600 |
| 2025-09-25 | -98.96 | $21.77 | 644009 |
| 2025-09-24 | -86.48 | $22.84 | 838141 |
| 2025-09-23 | -82.08 | $22.98 | 460900 |
| 2025-09-22 | -65.41 | $23.51 | 503805 |
| 2025-09-19 | -67.30 | $23.45 | 2.4M |
| 2025-09-18 | -37.42 | $24.40 | 681000 |
| 2025-09-17 | -66.98 | $23.46 | 545755 |
| 2025-09-16 | -69.70 | $23.41 | 577321 |
| 2025-09-15 | -69.09 | $23.56 | 553300 |
| 2025-09-12 | -55.91 | $24.05 | 511705 |
| 2025-09-11 | -27.15 | $25.12 | 525900 |
| 2025-09-10 | -48.92 | $24.31 | 817500 |
| 2025-09-09 | -63.17 | $23.78 | 499627 |
| 2025-09-08 | -31.73 | $24.81 | 1.2M |
| 2025-09-05 | -51.68 | $23.98 | 429800 |
| 2025-09-04 | -52.64 | $23.94 | 528097 |
| 2025-09-03 | -74.28 | $23.04 | 476413 |
| 2025-09-02 | -80.35 | $22.86 | 910400 |
| 2025-08-29 | -83.44 | $22.72 | 456346 |
| 2025-08-28 | -76.16 | $23.05 | 456779 |
| 2025-08-27 | -69.54 | $23.35 | 297601 |
| 2025-08-26 | -63.13 | $23.64 | 459018 |
| 2025-08-25 | -77.04 | $23.01 | 541440 |
| 2025-08-22 | -52.74 | $24.30 | 703700 |
| 2025-08-21 | -58.82 | $24.00 | 859739 |
| 2025-08-20 | -42.23 | $24.87 | 843100 |
| 2025-08-19 | -48.88 | $24.70 | 1.0M |
| 2025-08-18 | -33.33 | $25.53 | 674244 |
| 2025-08-15 | -41.20 | $25.11 | 527337 |
| 2025-08-14 | -53.27 | $24.97 | 922639 |
| 2025-08-13 | -53.43 | $24.96 | 1.7M |
| 2025-08-12 | -64.17 | $24.27 | 555011 |
| 2025-08-11 | -89.10 | $22.67 | 861500 |
| 2025-08-08 | -90.55 | $22.83 | 856200 |
| 2025-08-07 | -98.64 | $22.58 | 1.2M |
| 2025-08-06 | -80.65 | $24.18 | 1.5M |
| 2025-08-05 | -55.36 | $25.50 | 1.3M |
| 2025-08-04 | -85.82 | $23.91 | 395500 |
| 2025-08-01 | -95.08 | $23.56 | 612042 |
| 2025-07-31 | -89.73 | $24.02 | 927890 |
| 2025-07-30 | -79.24 | $24.23 | 594746 |
| 2025-07-29 | -74.69 | $24.17 | 731144 |
| 2025-07-28 | -50.27 | $25.55 | 1.1M |
| 2025-07-25 | -43.01 | $25.96 | 1.3M |
| 2025-07-24 | -42.83 | $25.97 | 550828 |
| 2025-07-23 | -33.10 | $26.46 | 533239 |
| 2025-07-22 | -34.48 | $26.38 | 667900 |
| 2025-07-21 | -39.62 | $26.08 | 724729 |
| 2025-07-18 | -34.02 | $26.40 | 908741 |
| 2025-07-17 | -1.88 | $27.75 | 859221 |
| 2025-07-16 | -12.03 | $27.00 | 1.3M |
| 2025-07-15 | -22.03 | $25.76 | 798901 |
| 2025-07-14 | -5.45 | $26.18 | 879500 |
| 2025-07-11 | -29.08 | $25.15 | 788700 |
| 2025-07-10 | -30.86 | $25.61 | 760748 |
| 2025-07-09 | -37.76 | $25.49 | 917826 |
| 2025-07-08 | -59.70 | $24.45 | 812500 |
| 2025-07-07 | -70.04 | $23.96 | 877900 |
| 2025-07-03 | -59.70 | $24.45 | 302430 |
| 2025-07-02 | -67.93 | $24.06 | 636203 |
| 2025-07-01 | -85.65 | $23.22 | 1.1M |
| 2025-06-30 | -88.19 | $23.10 | 505645 |
| 2025-06-27 | -87.13 | $23.15 | 2.0M |
| 2025-06-26 | -79.32 | $23.52 | 392700 |
| 2025-06-25 | -85.23 | $23.24 | 470800 |
| 2025-06-24 | -82.91 | $23.35 | 478833 |
| 2025-06-23 | -92.83 | $22.88 | 622500 |
| 2025-06-20 | -77.64 | $23.60 | 1.1M |
| 2025-06-18 | -97.23 | $22.72 | 661200 |
| 2025-06-17 | -94.38 | $22.91 | 549900 |
| 2025-06-16 | -86.76 | $23.61 | 640928 |
| 2025-06-13 | -56.26 | $24.90 | 374340 |
| 2025-06-12 | -36.13 | $25.56 | 548900 |
| 2025-06-11 | -37.92 | $25.46 | 605445 |
| 2025-06-10 | -21.67 | $26.24 | 605340 |
| 2025-06-09 | -27.92 | $25.94 | 581919 |
| 2025-06-06 | -33.98 | $26.21 | 609347 |
| 2025-06-05 | -59.65 | $24.76 | 333400 |
| 2025-06-04 | -53.10 | $25.13 | 544054 |
| 2025-06-03 | -59.81 | $25.43 | 947688 |
| 2025-06-02 | -71.60 | $25.01 | 853700 |
| 2025-05-30 | -88.51 | $23.80 | 1.1M |
| 2025-05-29 | -86.42 | $24.04 | 2.0M |
| 2025-05-28 | -89.38 | $23.70 | 1.3M |
| 2025-05-27 | -84.68 | $24.24 | 1.3M |
| 2025-05-23 | -76.15 | $25.22 | 1.2M |
| 2025-05-22 | -76.24 | $25.21 | 969900 |
| 2025-05-21 | -80.07 | $24.77 | 748634 |
| 2025-05-20 | -74.59 | $25.40 | 1.0M |
| 2025-05-19 | -85.29 | $24.17 | 886036 |
| 2025-05-16 | -84.33 | $24.28 | 931683 |
| 2025-05-15 | -93.12 | $23.27 | 1.7M |
| 2025-05-14 | -98.78 | $22.62 | 1.5M |
| 2025-05-13 | -86.57 | $25.33 | 1.3M |
| 2025-05-12 | -80.39 | $26.06 | 1.5M |
| 2025-05-09 | -85.47 | $25.56 | 742300 |
| 2025-05-08 | -77.24 | $26.37 | 1.3M |
| 2025-05-07 | -72.23 | $25.70 | 1.6M |
| 2025-05-06 | -73.62 | $25.54 | 2.4M |
| 2025-05-05 | -36.51 | $29.79 | 1.8M |
| 2025-05-02 | -9.52 | $32.88 | 825300 |
| 2025-05-01 | -13.28 | $32.05 | 1.0M |
| 2025-04-30 | -2.82 | $33.20 | 938921 |
| 2025-04-29 | -1.47 | $32.55 | 698421 |
| 2025-04-28 | -3.58 | $32.23 | 397710 |
| 2025-04-25 | -15.29 | $31.05 | 419142 |
| 2025-04-24 | -5.16 | $32.07 | 685222 |
| 2025-04-23 | -9.63 | $31.62 | 830600 |
| 2025-04-22 | -20.99 | $30.01 | 730400 |
| 2025-04-21 | -28.48 | $29.30 | 355239 |
| 2025-04-17 | -24.37 | $29.69 | 367200 |
| 2025-04-16 | -34.92 | $28.69 | 420023 |
| 2025-04-15 | -31.01 | $29.06 | 552625 |
| 2025-04-14 | -32.17 | $28.95 | 873332 |
| 2025-04-11 | -33.76 | $28.80 | 2.0M |
| 2025-04-10 | -55.88 | $26.87 | 1.6M |
| 2025-04-09 | -56.29 | $26.83 | 2.8M |
| 2025-04-08 | -95.66 | $23.79 | 951400 |
| 2025-04-07 | -89.09 | $24.38 | 1.9M |
| 2025-04-04 | -81.81 | $25.77 | 831920 |
| 2025-04-03 | -81.54 | $26.99 | 834400 |
| 2025-04-02 | -65.04 | $28.25 | 713145 |
| 2025-04-01 | -92.99 | $26.81 | 1.2M |
| 2025-03-31 | -89.97 | $27.00 | 911256 |
| 2025-03-28 | -95.85 | $29.10 | 469200 |
| 2025-03-27 | -81.18 | $29.78 | 865600 |
| 2025-03-26 | -76.74 | $30.12 | 607108 |
| 2025-03-25 | -62.98 | $30.83 | 564300 |
| 2025-03-24 | -45.35 | $31.74 | 709177 |
| 2025-03-21 | -86.08 | $29.94 | 1.5M |
| 2025-03-20 | -84.11 | $30.43 | 537100 |
| 2025-03-19 | -79.05 | $30.91 | 709018 |
| 2025-03-18 | -78.84 | $30.93 | 452900 |
| 2025-03-17 | -72.74 | $31.51 | 518140 |
| 2025-03-14 | -81.47 | $30.68 | 699100 |
| 2025-03-13 | -74.42 | $31.35 | 463719 |
| 2025-03-12 | -69.58 | $31.81 | 929721 |
| 2025-03-11 | -96.53 | $29.25 | 938462 |
| 2025-03-10 | -93.85 | $30.22 | 859692 |
| 2025-03-07 | -91.53 | $30.64 | 656700 |
| 2025-03-06 | -92.63 | $30.75 | 1.0M |
| 2025-03-05 | -88.43 | $31.50 | 1.5M |
| 2025-03-04 | -97.77 | $29.99 | 1.8M |
| 2025-03-03 | -96.74 | $31.83 | 867000 |
| 2025-02-28 | -91.67 | $32.89 | 979900 |
| 2025-02-27 | -97.78 | $32.01 | 425139 |
| 2025-02-26 | -93.68 | $32.60 | 749432 |
| 2025-02-25 | -93.06 | $32.69 | 1.6M |
| 2025-02-24 | -99.36 | $33.58 | 1.3M |
| 2025-02-21 | -95.15 | $36.01 | 668200 |
| 2025-02-20 | -85.61 | $37.17 | 691120 |
| 2025-02-19 | -84.29 | $37.33 | 481226 |
| 2025-02-18 | -86.27 | $37.09 | 580500 |
| 2025-02-14 | -92.19 | $36.37 | 1.1M |
| 2025-02-13 | -85.61 | $37.17 | 605425 |
| 2025-02-12 | -88.82 | $36.78 | 690827 |
| 2025-02-11 | -96.63 | $36.11 | 1.2M |
| 2025-02-10 | -98.00 | $37.80 | 887100 |
| 2025-02-07 | -98.80 | $39.37 | 795465 |
| 2025-02-06 | -91.79 | $40.68 | 1.1M |
| 2025-02-05 | -75.76 | $44.65 | 998123 |
| 2025-02-04 | -90.70 | $41.31 | 1.6M |
| 2025-02-03 | -87.69 | $42.07 | 741319 |
| 2025-01-31 | -81.36 | $43.48 | 681147 |
| 2025-01-30 | -75.47 | $44.79 | 652736 |
| 2025-01-29 | -85.71 | $42.51 | 649249 |
| 2025-01-28 | -88.54 | $41.88 | 553700 |
| 2025-01-27 | -81.09 | $43.54 | 937400 |
| 2025-01-24 | -78.53 | $44.11 | 1.4M |
| 2025-01-23 | -76.37 | $44.59 | 1.7M |
| 2025-01-22 | -96.18 | $40.18 | 1.6M |
| 2025-01-21 | -95.56 | $40.91 | 1.0M |
| 2025-01-17 | -98.30 | $40.72 | 802305 |
| 2025-01-16 | -98.86 | $40.61 | 851627 |
| 2025-01-15 | -90.81 | $43.93 | 605526 |
| 2025-01-14 | -84.68 | $45.35 | 875531 |
| 2025-01-13 | -86.64 | $45.06 | 1.3M |
| 2025-01-10 | -81.59 | $46.76 | 2.1M |
| 2025-01-08 | -97.61 | $50.82 | 2.3M |
| 2025-01-07 | -60.07 | $57.81 | 2.4M |
| 2025-01-06 | -91.99 | $53.49 | 769000 |
| 2025-01-03 | -90.90 | $53.92 | 662340 |
| 2025-01-02 | -94.38 | $53.24 | 941975 |
| 2024-12-31 | -92.85 | $53.54 | 880941 |
| 2024-12-30 | -60.62 | $52.50 | 604100 |
| 2024-12-27 | -55.57 | $54.10 | 492700 |
| 2024-12-26 | -52.19 | $55.17 | 670700 |
| 2024-12-24 | -49.13 | $56.14 | 378043 |
| 2024-12-23 | -47.21 | $56.75 | 521800 |
| 2024-12-20 | -46.95 | $56.83 | 1.3M |
| 2024-12-19 | -47.21 | $56.75 | 906448 |
| 2024-12-18 | -52.32 | $55.13 | 805800 |
| 2024-12-17 | -38.18 | $59.61 | 548505 |
| 2024-12-16 | -32.03 | $61.56 | 1.3M |
| 2024-12-13 | -33.45 | $61.11 | 907040 |
| 2024-12-12 | -32.22 | $61.50 | 894508 |
| 2024-12-11 | -26.07 | $63.45 | 1.0M |
| 2024-12-10 | -29.50 | $62.36 | 906700 |
| 2024-12-09 | -31.75 | $61.65 | 1.2M |
| 2024-12-06 | -21.21 | $64.99 | 1.7M |
| 2024-12-05 | -17.07 | $66.30 | 3.9M |
| 2024-12-04 | -14.15 | $66.83 | 4.0M |
| 2024-12-03 | -36.47 | $59.86 | 7.7M |
| 2024-12-02 | -99.11 | $40.18 | 3.0M |
| 2024-11-29 | -99.77 | $45.21 | 534619 |
| 2024-11-27 | -96.37 | $46.39 | 650131 |
| 2024-11-26 | -83.07 | $48.00 | 457414 |
| 2024-11-25 | -76.30 | $48.82 | 1.2M |
| 2024-11-22 | -64.00 | $50.31 | 797810 |
| 2024-11-21 | -95.46 | $46.50 | 786000 |
| 2024-11-20 | -82.58 | $48.96 | 391500 |
| 2024-11-19 | -82.12 | $49.01 | 632330 |
| 2024-11-18 | -90.20 | $48.12 | 530206 |
| 2024-11-15 | -95.68 | $48.76 | 699105 |
| 2024-11-14 | -78.11 | $51.10 | 395039 |
| 2024-11-13 | -68.13 | $51.99 | 346972 |
| 2024-11-12 | -58.59 | $52.84 | 583641 |
| 2024-11-11 | -49.16 | $53.68 | 1.0M |
| 2024-11-08 | -44.23 | $53.92 | 845000 |
| 2024-11-07 | -34.47 | $54.21 | 706200 |
| 2024-11-06 | -23.48 | $54.89 | 1.0M |
| 2024-11-05 | -18.85 | $55.28 | 447310 |
| 2024-11-04 | -14.85 | $55.87 | 838699 |
| 2024-11-01 | -16.31 | $54.39 | 572929 |
| 2024-10-31 | -19.34 | $53.99 | 604800 |
| 2024-10-30 | -4.43 | $55.95 | 529503 |
| 2024-10-29 | -15.04 | $54.21 | 300000 |
| 2024-10-28 | -13.72 | $54.36 | 673752 |
| 2024-10-25 | -20.66 | $53.41 | 1.1M |
| 2024-10-24 | -9.72 | $53.31 | 597164 |
| 2024-10-23 | -16.65 | $51.75 | 1.4M |
| 2024-10-22 | -3.57 | $52.80 | 547223 |
| 2024-10-21 | -25.28 | $50.49 | 329709 |
| 2024-10-18 | -29.61 | $50.03 | 832400 |
| 2024-10-17 | -31.16 | $49.81 | 566300 |
| 2024-10-16 | -34.94 | $49.41 | 929355 |
| 2024-10-15 | -3.41 | $52.74 | 761647 |
| 2024-10-14 | -29.72 | $49.35 | 422814 |
| 2024-10-11 | -27.66 | $49.55 | 743600 |
| 2024-10-10 | -51.70 | $47.22 | 517902 |
| 2024-10-09 | -64.29 | $46.00 | 447351 |
| 2024-10-08 | -75.34 | $44.93 | 545400 |
| 2024-10-07 | -76.66 | $44.15 | 501734 |
| 2024-10-04 | -66.70 | $45.02 | 412800 |
| 2024-10-03 | -73.27 | $44.17 | 631900 |
| 2024-10-02 | -79.82 | $43.45 | 714100 |
| 2024-10-01 | -70.27 | $44.50 | 592000 |
| 2024-09-30 | -61.82 | $45.43 | 879722 |
| 2024-09-27 | -54.36 | $46.25 | 541000 |
| 2024-09-26 | -51.00 | $46.62 | 508674 |
| 2024-09-25 | -39.45 | $47.89 | 354214 |
| 2024-09-24 | -33.18 | $48.58 | 312800 |
| 2024-09-23 | -17.91 | $50.26 | 828600 |
| 2024-09-20 | -18.45 | $50.20 | 1.7M |
| 2024-09-19 | -15.87 | $49.98 | 749754 |
| 2024-09-18 | -31.83 | $48.32 | 511200 |
| 2024-09-17 | -20.87 | $49.46 | 482347 |
| 2024-09-16 | -16.32 | $49.89 | 457200 |
| 2024-09-13 | -5.89 | $50.01 | 569499 |
| 2024-09-12 | -24.95 | $46.53 | 1.6M |
| 2024-09-11 | -37.13 | $43.71 | 465000 |
| 2024-09-10 | -19.01 | $45.52 | 779129 |
| 2024-09-09 | -44.02 | $41.85 | 427402 |
| 2024-09-06 | -48.54 | $41.26 | 874719 |
| 2024-09-05 | -29.66 | $43.71 | 188730 |
| 2024-09-04 | -23.85 | $44.47 | 371929 |
| 2024-09-03 | -19.72 | $45.01 | 329100 |
| 2024-08-30 | -2.96 | $46.98 | 423900 |
| 2024-08-29 | -17.37 | $44.64 | 284400 |
| 2024-08-28 | -20.88 | $44.21 | 253700 |
| 2024-08-27 | -13.05 | $45.17 | 266600 |
| 2024-08-26 | -3.02 | $46.39 | 152700 |
| 2024-08-23 | -4.36 | $45.92 | 355223 |
| 2024-08-22 | -12.62 | $44.20 | 370300 |
| 2024-08-21 | -13.56 | $44.90 | 340200 |
| 2024-08-20 | -15.02 | $44.92 | 384503 |
| 2024-08-19 | -32.19 | $43.42 | 532422 |
| 2024-08-16 | -48.80 | $41.32 | 321500 |
| 2024-08-15 | -47.29 | $41.52 | 585900 |
| 2024-08-14 | -57.44 | $40.17 | 1.1M |
| 2024-08-13 | -72.93 | $38.11 | 484400 |
| 2024-08-12 | -85.52 | $36.60 | 290068 |
| 2024-08-09 | -90.64 | $35.86 | 400907 |
| 2024-08-08 | -86.28 | $36.49 | 824600 |
| 2024-08-07 | -98.63 | $35.29 | 654242 |
| 2024-08-06 | -89.05 | $36.90 | 663213 |
| 2024-08-05 | -86.61 | $37.23 | 715100 |
| 2024-08-02 | -94.43 | $38.76 | 596823 |
| 2024-08-01 | -68.94 | $41.46 | 424940 |
| 2024-07-31 | -74.33 | $40.60 | 1.2M |
| 2024-07-30 | -68.72 | $41.23 | 421039 |
| 2024-07-29 | -64.71 | $41.68 | 499600 |
| 2024-07-26 | -44.12 | $43.99 | 415722 |
| 2024-07-25 | -55.08 | $42.76 | 436237 |
| 2024-07-24 | -31.55 | $45.40 | 323049 |
| 2024-07-23 | -31.37 | $45.42 | 885511 |
| 2024-07-22 | -10.87 | $47.72 | 461653 |
| 2024-07-19 | -37.97 | $44.68 | 364284 |
| 2024-07-18 | -52.50 | $43.05 | 530779 |
| 2024-07-17 | -44.83 | $43.91 | 638099 |
| 2024-07-16 | -22.82 | $46.38 | 856233 |
| 2024-07-15 | -30.13 | $43.47 | 599905 |
| 2024-07-12 | -0.91 | $44.23 | 552681 |
| 2024-07-11 | -32.54 | $42.28 | 661141 |
| 2024-07-10 | -43.34 | $41.55 | 492828 |
| 2024-07-09 | -41.72 | $41.66 | 587156 |
| 2024-07-08 | -75.07 | $39.45 | 447011 |
| 2024-07-05 | -73.77 | $39.90 | 388081 |
| 2024-07-03 | -92.76 | $38.50 | 393895 |
| 2024-07-02 | -98.11 | $39.30 | 440522 |
| 2024-07-01 | -84.00 | $41.72 | 637663 |
| 2024-06-28 | -83.00 | $41.89 | 2.7M |
| 2024-06-27 | -92.12 | $40.34 | 492734 |
| 2024-06-26 | -95.29 | $39.80 | 483523 |
| 2024-06-25 | -85.47 | $41.47 | 529208 |
| 2024-06-24 | -75.18 | $43.22 | 783026 |
| 2024-06-21 | -88.47 | $40.96 | 2.1M |
| 2024-06-20 | -92.35 | $40.30 | 616548 |
| 2024-06-18 | -93.98 | $40.40 | 485171 |
| 2024-06-17 | -99.50 | $40.08 | 651582 |
| 2024-06-14 | -93.46 | $42.00 | 416565 |
| 2024-06-13 | -96.53 | $42.37 | 458028 |
| 2024-06-12 | -93.84 | $42.75 | 425968 |
| 2024-06-11 | -98.87 | $42.04 | 559191 |
| 2024-06-10 | -89.57 | $43.38 | 705405 |
| 2024-06-07 | -84.03 | $44.16 | 401514 |
| 2024-06-06 | -95.17 | $42.59 | 1.2M |
| 2024-06-05 | -73.40 | $46.77 | 966330 |
| 2024-06-04 | -71.84 | $48.52 | 1.8M |
| 2024-06-03 | -40.59 | $54.98 | 2.5M |
| 2024-05-31 | -52.84 | $53.50 | 866826 |
| 2024-05-30 | -66.33 | $50.41 | 1.1M |
| 2024-05-29 | -78.60 | $47.60 | 486963 |
| 2024-05-28 | -80.09 | $47.26 | 578490 |
| 2024-05-24 | -88.34 | $45.37 | 695464 |
| 2024-05-23 | -99.74 | $43.02 | 614935 |
| 2024-05-22 | -96.43 | $45.35 | 375834 |
| 2024-05-21 | -98.68 | $45.49 | 879116 |
| 2024-05-20 | -88.40 | $47.99 | 903877 |
| 2024-05-17 | -88.56 | $47.10 | 698030 |
| 2024-05-16 | -86.60 | $47.51 | 680511 |
| 2024-05-15 | -86.74 | $47.48 | 918683 |
| 2024-05-14 | -84.68 | $47.91 | 690725 |
| 2024-05-13 | -74.72 | $49.99 | 864250 |
| 2024-05-10 | -79.85 | $48.92 | 1.0M |
| 2024-05-09 | -65.39 | $51.94 | 1.5M |
| 2024-05-08 | -48.97 | $55.37 | 1.6M |
| 2024-05-07 | -14.90 | $61.50 | 518330 |
| 2024-05-06 | -12.39 | $62.19 | 869256 |
| 2024-05-03 | -2.67 | $64.78 | 1.0M |
| 2024-05-02 | -7.82 | $62.43 | 1.1M |
| 2024-05-01 | -10.66 | $58.19 | 906620 |
| 2024-04-30 | -15.17 | $57.00 | 653594 |
| 2024-04-29 | -18.66 | $56.08 | 1.5M |
| 2024-04-26 | -41.04 | $47.39 | 573989 |
| 2024-04-25 | -42.38 | $47.10 | 555331 |
| 2024-04-24 | -37.25 | $48.21 | 580167 |
| 2024-04-23 | -29.99 | $49.78 | 706616 |
| 2024-04-22 | -34.15 | $48.88 | 1.1M |
| 2024-04-19 | -35.03 | $48.69 | 669574 |
| 2024-04-18 | -34.29 | $48.85 | 396836 |
| 2024-04-17 | -38.40 | $47.96 | 614427 |
| 2024-04-16 | -26.43 | $50.55 | 536776 |
| 2024-04-15 | -20.38 | $51.86 | 1.0M |
| 2024-04-12 | -16.73 | $52.65 | 1.5M |
| 2024-04-11 | -28.97 | $50.00 | 2.7M |
| 2024-04-10 | -30.48 | $44.62 | 3.3M |
| 2024-04-09 | -24.48 | $40.03 | 703432 |
| 2024-04-08 | -50.12 | $38.63 | 300488 |
| 2024-04-05 | -93.89 | $35.12 | 278739 |
| 2024-04-04 | -92.46 | $35.40 | 307357 |
| 2024-04-03 | -83.42 | $36.34 | 312538 |
| 2024-04-02 | -90.03 | $35.87 | 521904 |
| 2024-04-01 | -82.76 | $37.69 | 286865 |
| 2024-03-28 | -89.40 | $37.65 | 395979 |
| 2024-03-27 | -90.94 | $37.92 | 397391 |
| 2024-03-26 | -88.38 | $38.84 | 355146 |
| 2024-03-25 | -82.49 | $38.53 | 293294 |
| 2024-03-22 | -43.69 | $39.53 | 244144 |
| 2024-03-21 | -42.81 | $39.85 | 595447 |
| 2024-03-20 | -43.00 | $39.13 | 442821 |
| 2024-03-19 | -41.25 | $38.63 | 1.0M |
| 2024-03-18 | -39.97 | $38.81 | 208073 |
| 2024-03-15 | -38.68 | $39.45 | 848640 |
| 2024-03-14 | -41.50 | $37.77 | 542824 |
| 2024-03-13 | -36.96 | $39.92 | 308679 |
| 2024-03-12 | -39.03 | $38.83 | 642658 |
| 2024-03-11 | -36.79 | $39.97 | 503938 |
| 2024-03-08 | -37.11 | $39.81 | 377180 |
| 2024-03-07 | -35.53 | $40.61 | 497644 |
| 2024-03-06 | -32.67 | $42.07 | 475958 |
| 2024-03-05 | -30.37 | $43.24 | 1.0M |
| 2024-03-04 | -31.59 | $42.61 | 1.3M |
| 2024-03-01 | -21.65 | $47.67 | 1.6M |
| 2024-02-29 | -20.26 | $48.38 | 4.5M |
| 2024-02-28 | -23.75 | $46.60 | 5.9M |
| 2024-02-27 | -5.09 | $49.75 | 15.5M |
| 2024-02-26 | -28.33 | $15.10 | 761705 |
| 2024-02-23 | -22.55 | $15.69 | 386017 |
| 2024-02-22 | -15.59 | $14.61 | 637236 |
| 2024-02-21 | -28.57 | $13.14 | 1.1M |
| 2024-02-20 | -11.07 | $9.96 | 186374 |
| 2024-02-16 | -32.79 | $9.43 | 61448 |
| 2024-02-15 | -29.92 | $9.50 | 65361 |
| 2024-02-14 | -48.77 | $9.04 | 90883 |
| 2024-02-13 | -94.26 | $7.93 | 127640 |
| 2024-02-12 | -66.39 | $8.61 | 184134 |
| 2024-02-09 | -45.70 | $9.43 | 44636 |
| 2024-02-08 | -56.07 | $9.20 | 87070 |
| 2024-02-07 | -72.28 | $8.81 | 45332 |
| 2024-02-06 | -70.38 | $8.88 | 52365 |
| 2024-02-05 | -75.54 | $8.69 | 166238 |
| 2024-02-02 | -87.74 | $8.32 | 46009 |
| 2024-02-01 | -83.01 | $8.49 | 116920 |
| 2024-01-31 | -98.64 | $8.56 | 48035 |
| 2024-01-30 | -83.39 | $9.16 | 77884 |
| 2024-01-29 | -74.29 | $9.52 | 62788 |
| 2024-01-26 | -80.43 | $9.33 | 35281 |
| 2024-01-25 | -71.43 | $9.62 | 54672 |
| 2024-01-24 | -79.19 | $9.37 | 64353 |
| 2024-01-23 | -72.67 | $9.58 | 81230 |
| 2024-01-22 | -70.19 | $9.66 | 69538 |
| 2024-01-19 | -82.92 | $9.25 | 125595 |
| 2024-01-18 | -90.60 | $9.22 | 80229 |
| 2024-01-17 | -91.01 | $9.49 | 192072 |
| 2024-01-16 | -88.14 | $9.69 | 72037 |
| 2024-01-12 | -69.96 | $10.15 | 71824 |
| 2024-01-11 | -55.26 | $10.45 | 85948 |
| 2024-01-10 | -23.03 | $11.13 | 82723 |
| 2024-01-09 | -28.28 | $10.95 | 80642 |
| 2024-01-08 | -32.94 | $10.79 | 92918 |
| 2024-01-05 | -46.94 | $10.31 | 116674 |
| 2024-01-04 | -41.69 | $10.49 | 69997 |
| 2024-01-03 | -47.23 | $10.30 | 81108 |
| 2024-01-02 | -26.24 | $11.02 | 107572 |
| 2023-12-29 | -31.32 | $10.73 | 102050 |
| 2023-12-28 | -5.79 | $11.70 | 164789 |
| 2023-12-27 | -6.14 | $10.87 | 150633 |
| 2023-12-26 | -20.82 | $10.44 | 36110 |
| 2023-12-22 | -16.38 | $10.57 | 56651 |
| 2023-12-21 | -34.47 | $10.04 | 93901 |
| 2023-12-20 | -51.88 | $9.53 | 174248 |
| 2023-12-19 | -11.60 | $10.71 | 90566 |
| 2023-12-18 | -24.57 | $10.33 | 75899 |
| 2023-12-15 | -23.21 | $10.37 | 446612 |
| 2023-12-14 | -2.59 | $10.75 | 84808 |
| 2023-12-13 | -15.61 | $10.12 | 78876 |
| 2023-12-12 | -38.52 | $9.40 | 77417 |
| 2023-12-11 | -31.59 | $9.01 | 113393 |
| 2023-12-08 | -30.58 | $9.01 | 67195 |
| 2023-12-07 | -22.11 | $9.42 | 47568 |
| 2023-12-06 | -24.59 | $9.30 | 43822 |
| 2023-12-05 | -24.17 | $9.32 | 42443 |
| 2023-12-04 | -26.24 | $9.22 | 67996 |
| 2023-12-01 | -29.96 | $9.04 | 115341 |
| 2023-11-30 | -36.36 | $8.73 | 111612 |
| 2023-11-29 | -20.87 | $9.48 | 82974 |
| 2023-11-28 | -11.36 | $9.94 | 113178 |
| 2023-11-27 | -9.30 | $10.04 | 139059 |
| 2023-11-24 | -11.82 | $9.23 | 38384 |
| 2023-11-22 | -9.78 | $9.11 | 85804 |
| 2023-11-21 | -20.47 | $8.70 | 65247 |
| 2023-11-20 | -11.34 | $9.05 | 147157 |
| 2023-11-17 | -20.99 | $8.68 | 110554 |
| 2023-11-16 | -17.34 | $8.82 | 124084 |
| 2023-11-15 | -12.32 | $8.78 | 110534 |
| 2023-11-14 | -7.90 | $8.33 | 193051 |
| 2023-11-13 | -51.43 | $7.09 | 989436 |
| 2023-11-10 | -88.50 | $6.04 | 107239 |
| 2023-11-09 | -96.83 | $5.85 | 184341 |
| 2023-11-08 | -76.90 | $6.62 | 163507 |
| 2023-11-07 | -80.34 | $6.56 | 165788 |
| 2023-11-06 | -89.42 | $6.25 | 75058 |
| 2023-11-03 | -78.63 | $6.77 | 117092 |
| 2023-11-02 | -83.20 | $6.55 | 65242 |
| 2023-11-01 | -85.89 | $6.42 | 61835 |
| 2023-10-31 | -85.89 | $6.42 | 176484 |
| 2023-10-30 | -91.91 | $6.13 | 61377 |
| 2023-10-27 | -94.19 | $6.02 | 65980 |
| 2023-10-26 | -90.20 | $6.22 | 193611 |
| 2023-10-25 | -98.67 | $6.20 | 55834 |
| 2023-10-24 | -95.01 | $6.64 | 282459 |
| 2023-10-23 | -95.92 | $6.64 | 76274 |
| 2023-10-20 | -99.74 | $6.75 | 97148 |
| 2023-10-19 | -98.32 | $7.12 | 57154 |
| 2023-10-18 | -90.42 | $7.43 | 114173 |
| 2023-10-17 | -97.22 | $7.84 | 139021 |
| 2023-10-16 | -94.88 | $8.60 | 254851 |
| 2023-10-13 | -97.43 | $8.74 | 103635 |
| 2023-10-12 | -90.67 | $8.89 | 76345 |
| 2023-10-11 | -69.68 | $9.49 | 46329 |
| 2023-10-10 | -51.49 | $9.79 | 43533 |
| 2023-10-09 | -37.30 | $10.15 | 182081 |
| 2023-10-06 | -43.85 | $10.04 | 62052 |
| 2023-10-05 | -32.62 | $10.25 | 57440 |
| 2023-10-04 | -56.68 | $9.80 | 38347 |
| 2023-10-03 | -86.10 | $9.25 | 63287 |
| 2023-10-02 | -82.51 | $9.50 | 95697 |
| 2023-09-29 | -62.39 | $10.08 | 75269 |
| 2023-09-28 | -76.38 | $9.78 | 72605 |
| 2023-09-27 | -67.89 | $9.96 | 24191 |
| 2023-09-26 | -68.81 | $9.94 | 44617 |
| 2023-09-25 | -79.36 | $9.71 | 62900 |
| 2023-09-22 | -84.40 | $9.60 | 88833 |
| 2023-09-21 | -87.70 | $9.56 | 72002 |
| 2023-09-20 | -79.34 | $9.78 | 41443 |
| 2023-09-19 | -85.12 | $9.64 | 34760 |
| 2023-09-18 | -82.32 | $10.07 | 48771 |
| 2023-09-15 | -95.71 | $9.87 | 107557 |
| 2023-09-14 | -76.05 | $10.43 | 47090 |
| 2023-09-13 | -88.73 | $10.26 | 61858 |
| 2023-09-12 | -92.86 | $10.26 | 60652 |
| 2023-09-11 | -74.50 | $10.73 | 65499 |
| 2023-09-08 | -96.84 | $10.19 | 49962 |
| 2023-09-07 | -83.82 | $10.66 | 30899 |
| 2023-09-06 | -84.44 | $10.64 | 54501 |
| 2023-09-05 | -93.69 | $10.56 | 82349 |
| 2023-09-01 | -78.74 | $11.01 | 59529 |
| 2023-08-31 | -79.07 | $11.00 | 108697 |
| 2023-08-30 | -96.27 | $10.54 | 101425 |
| 2023-08-29 | -94.62 | $10.92 | 54826 |
| 2023-08-28 | -90.29 | $11.12 | 82881 |
| 2023-08-25 | -94.17 | $11.01 | 56053 |
| 2023-08-24 | -92.12 | $11.13 | 50745 |
| 2023-08-23 | -77.44 | $11.60 | 128522 |
| 2023-08-22 | -86.50 | $11.31 | 67432 |
| 2023-08-21 | -86.50 | $11.31 | 75941 |
| 2023-08-18 | -95.49 | $11.06 | 80664 |
| 2023-08-17 | -97.44 | $11.11 | 117051 |
| 2023-08-16 | -99.47 | $11.18 | 151240 |
| 2023-08-15 | -88.48 | $12.00 | 94373 |
| 2023-08-14 | -72.42 | $12.53 | 47047 |
| 2023-08-11 | -70.91 | $12.58 | 33976 |
| 2023-08-10 | -70.61 | $12.59 | 63985 |
| 2023-08-09 | -67.88 | $12.68 | 89036 |
| 2023-08-08 | -92.42 | $11.87 | 90696 |
| 2023-08-07 | -86.67 | $12.06 | 111734 |
| 2023-08-04 | -84.40 | $12.35 | 110812 |
| 2023-08-03 | -73.89 | $12.67 | 56498 |
| 2023-08-02 | -61.96 | $12.77 | 62744 |
| 2023-08-01 | -48.42 | $13.24 | 56410 |
| 2023-07-31 | -26.51 | $14.00 | 104771 |
| 2023-07-28 | -43.52 | $13.41 | 93383 |
| 2023-07-27 | -60.20 | $12.47 | 97053 |
| 2023-07-26 | -42.51 | $13.19 | 171928 |
| 2023-07-25 | -42.51 | $13.19 | 208330 |
| 2023-07-24 | -31.45 | $13.64 | 202970 |
| 2023-07-21 | -15.28 | $12.79 | 66571 |
| 2023-07-20 | -29.26 | $12.47 | 57777 |
| 2023-07-19 | -19.65 | $12.69 | 158484 |
| 2023-07-18 | -19.21 | $12.49 | 327868 |
| 2023-07-17 | -51.15 | $12.12 | 131893 |
| 2023-07-14 | -38.08 | $12.46 | 32412 |
| 2023-07-13 | -53.49 | $12.58 | 40003 |
| 2023-07-12 | -51.88 | $12.64 | 76804 |
| 2023-07-11 | -69.89 | $11.97 | 31655 |
| 2023-07-10 | -61.02 | $12.30 | 62922 |
| 2023-07-07 | -63.44 | $12.21 | 148617 |
| 2023-07-06 | -66.94 | $12.08 | 57465 |
| 2023-07-05 | -65.05 | $12.15 | 54963 |
| 2023-07-03 | -62.47 | $12.28 | 72027 |
| 2023-06-30 | -73.23 | $11.87 | 142455 |
| 2023-06-29 | -82.15 | $11.53 | 621175 |
| 2023-06-28 | -83.07 | $11.52 | 87052 |
| 2023-06-27 | -80.94 | $11.56 | 129091 |
| 2023-06-26 | -69.71 | $11.99 | 61621 |
| 2023-06-23 | -56.40 | $12.50 | 172153 |
| 2023-06-22 | -66.32 | $12.12 | 77126 |
| 2023-06-21 | -69.45 | $12.00 | 182781 |
| 2023-06-20 | -60.31 | $12.35 | 74811 |
| 2023-06-16 | -54.57 | $12.57 | 106308 |
| 2023-06-15 | -40.73 | $13.10 | 55270 |
| 2023-06-14 | -37.60 | $13.22 | 75336 |
| 2023-06-13 | -12.01 | $14.20 | 75204 |
| 2023-06-12 | -43.60 | $12.99 | 58025 |
| 2023-06-09 | -54.31 | $12.58 | 79275 |
| 2023-06-08 | -37.34 | $13.23 | 78768 |
| 2023-06-07 | -12.01 | $14.20 | 246070 |
| 2023-06-06 | -23.76 | $13.75 | 227372 |
| 2023-06-05 | -20.15 | $13.96 | 113575 |
| 2023-06-02 | -37.58 | $13.67 | 99115 |
| 2023-06-01 | -72.09 | $12.10 | 89324 |
| 2023-05-31 | -82.66 | $11.62 | 192729 |
| 2023-05-30 | -94.65 | $11.08 | 87306 |
| 2023-05-26 | -97.22 | $11.39 | 92519 |
| 2023-05-25 | -96.47 | $11.46 | 82203 |
| 2023-05-24 | -67.63 | $12.85 | 81171 |
| 2023-05-23 | -41.08 | $14.13 | 89905 |
| 2023-05-22 | -53.53 | $13.53 | 153226 |
| 2023-05-19 | -57.05 | $13.36 | 117815 |
| 2023-05-18 | -72.82 | $12.60 | 1.9M |
| 2023-05-17 | -86.14 | $12.00 | 857455 |
| 2023-05-16 | -95.45 | $11.53 | 190350 |
| 2023-05-15 | -93.78 | $12.03 | 61184 |
| 2023-05-12 | -92.91 | $12.75 | 31552 |
| 2023-05-11 | -86.55 | $13.01 | 46369 |
| 2023-05-10 | -65.77 | $13.86 | 32195 |
| 2023-05-09 | -78.97 | $13.32 | 31761 |
| 2023-05-08 | -85.80 | $13.71 | 46689 |
| 2023-05-05 | -51.58 | $14.75 | 41534 |
| 2023-05-04 | -40.38 | $14.75 | 103992 |
| 2023-05-03 | -30.51 | $15.00 | 89983 |
| 2023-05-02 | -33.27 | $14.86 | 70935 |
| 2023-05-01 | -23.62 | $15.35 | 63302 |
| 2023-04-28 | -24.21 | $15.32 | 21779 |
| 2023-04-27 | -30.15 | $14.94 | 15630 |
| 2023-04-26 | -34.96 | $14.61 | 41033 |
| 2023-04-25 | -31.53 | $14.80 | 39747 |
| 2023-04-24 | -27.21 | $15.04 | 64963 |
| 2023-04-21 | -20.36 | $15.41 | 93978 |
| 2023-04-20 | -14.48 | $15.70 | 21705 |
| 2023-04-19 | -10.73 | $15.92 | 25721 |
| 2023-04-18 | -20.27 | $15.36 | 72184 |
| 2023-04-17 | -9.27 | $14.89 | 10805 |
| 2023-04-14 | -14.66 | $14.64 | 48189 |
| 2023-04-13 | -7.33 | $14.98 | 35166 |
| 2023-04-12 | -19.14 | $14.06 | 65983 |
| 2023-04-11 | -15.45 | $13.91 | 45187 |
| 2023-04-10 | -25.92 | $13.51 | 50063 |
| 2023-04-06 | -28.27 | $13.42 | 64871 |
| 2023-04-05 | -70.99 | $12.20 | 39676 |
| 2023-04-04 | -83.03 | $11.66 | 31054 |
| 2023-04-03 | -70.91 | $12.36 | 43868 |
| 2023-03-31 | -75.41 | $12.10 | 89222 |
| 2023-03-30 | -84.07 | $11.60 | 86123 |
| 2023-03-29 | -68.03 | $12.55 | 172896 |
| 2023-03-28 | -91.49 | $11.25 | 89111 |
| 2023-03-27 | -86.57 | $11.58 | 80731 |
| 2023-03-24 | -87.76 | $11.50 | 406687 |
| 2023-03-23 | -90.90 | $11.29 | 47179 |
| 2023-03-22 | -94.96 | $11.34 | 56436 |
| 2023-03-21 | -97.83 | $11.53 | 79826 |
| 2023-03-20 | -96.20 | $11.70 | 55594 |
| 2023-03-17 | -97.69 | $11.93 | 149698 |
| 2023-03-16 | -87.05 | $13.24 | 49140 |
| 2023-03-15 | -92.18 | $13.45 | 30672 |
| 2023-03-14 | -80.15 | $14.36 | 34903 |
| 2023-03-13 | -89.40 | $13.76 | 72547 |
| 2023-03-10 | -84.54 | $14.09 | 127850 |
| 2023-03-09 | -98.20 | $14.12 | 43846 |
| 2023-03-08 | -87.79 | $15.78 | 40908 |
| 2023-03-07 | -82.31 | $16.22 | 27876 |
| 2023-03-06 | -89.97 | $15.78 | 44717 |
| 2023-03-03 | -83.47 | $16.34 | 28988 |
| 2023-03-02 | -84.31 | $16.28 | 25809 |
| 2023-03-01 | -80.00 | $16.59 | 33676 |
| 2023-02-28 | -82.57 | $16.63 | 283983 |
| 2023-02-27 | -82.21 | $16.66 | 69767 |
| 2023-02-24 | -97.88 | $15.33 | 49609 |
| 2023-02-23 | -82.54 | $17.21 | 33096 |
| 2023-02-22 | -84.08 | $17.09 | 60659 |
| 2023-02-21 | -81.39 | $17.30 | 42727 |
| 2023-02-17 | -76.77 | $17.66 | 45487 |
| 2023-02-16 | -93.07 | $16.39 | 115861 |
| 2023-02-15 | -98.08 | $17.01 | 49323 |
| 2023-02-14 | -91.22 | $17.82 | 70991 |
| 2023-02-13 | -69.93 | $19.50 | 224061 |
| 2023-02-10 | -74.89 | $18.42 | 66462 |
| 2023-02-09 | -67.60 | $17.86 | 56047 |
| 2023-02-08 | -40.58 | $19.74 | 48750 |
| 2023-02-07 | -33.30 | $20.44 | 85941 |
| 2023-02-06 | -20.42 | $21.28 | 61653 |
| 2023-02-03 | -22.84 | $21.00 | 63620 |
| 2023-02-02 | -15.57 | $21.84 | 75935 |
| 2023-02-01 | -29.67 | $20.21 | 177270 |
| 2023-01-31 | -12.37 | $22.21 | 90567 |
| 2023-01-30 | -11.03 | $22.08 | 83604 |
| 2023-01-27 | -11.74 | $22.00 | 30456 |
| 2023-01-26 | -11.39 | $22.00 | 220302 |
| 2023-01-25 | -14.06 | $21.64 | 57142 |
| 2023-01-24 | -18.50 | $21.11 | 101740 |
| 2023-01-23 | -23.60 | $20.50 | 67600 |
| 2023-01-20 | -13.47 | $21.71 | 72116 |
| 2023-01-19 | -15.56 | $21.33 | 101331 |
| 2023-01-18 | -14.00 | $21.53 | 586019 |
| 2023-01-17 | -10.24 | $22.01 | 161383 |
| 2023-01-13 | -10.12 | $20.57 | 456825 |
| 2023-01-12 | -3.62 | $17.45 | 46807 |
| 2023-01-11 | -12.48 | $15.02 | 84086 |
| 2023-01-10 | -3.81 | $15.07 | 992453 |
| 2023-01-09 | -24.31 | $14.25 | 254084 |
| 2023-01-06 | -58.70 | $12.56 | 424992 |
| 2023-01-05 | -47.30 | $13.12 | 49974 |
| 2023-01-04 | -33.27 | $13.81 | 102846 |
| 2023-01-03 | -28.99 | $14.02 | 101737 |
| 2022-12-30 | -46.29 | $13.17 | 31808 |
| 2022-12-29 | -39.57 | $13.50 | 64566 |
| 2022-12-28 | -68.46 | $12.08 | 23297 |
| 2022-12-27 | -75.58 | $11.73 | 27332 |
| 2022-12-23 | -72.94 | $11.86 | 67614 |
| 2022-12-22 | -69.28 | $12.04 | 52458 |
| 2022-12-21 | -69.89 | $12.01 | 51221 |
| 2022-12-20 | -74.16 | $11.80 | 186628 |
| 2022-12-19 | -96.88 | $11.10 | 47070 |
| 2022-12-16 | -88.61 | $12.45 | 486121 |
| 2022-12-15 | -93.57 | $12.70 | 102267 |
| 2022-12-14 | -82.87 | $13.50 | 82875 |
| 2022-12-13 | -64.44 | $14.31 | 58602 |
| 2022-12-12 | -69.62 | $14.40 | 66701 |
| 2022-12-09 | -76.46 | $14.11 | 53148 |
| 2022-12-08 | -60.04 | $15.01 | 71322 |
| 2022-12-07 | -84.49 | $13.67 | 62073 |
| 2022-12-06 | -87.59 | $13.50 | 63370 |
| 2022-12-05 | -88.46 | $13.50 | 92671 |
| 2022-12-02 | -87.00 | $13.63 | 49556 |
| 2022-12-01 | -87.32 | $13.61 | 117116 |
| 2022-11-30 | -92.01 | $13.64 | 35560 |
| 2022-11-29 | -93.88 | $13.53 | 51227 |
| 2022-11-28 | -92.01 | $13.64 | 45054 |
| 2022-11-25 | -96.60 | $13.93 | 37216 |
| 2022-11-23 | -97.87 | $14.00 | 83326 |
| 2022-11-22 | -91.93 | $14.38 | 53162 |
| 2022-11-21 | -93.50 | $14.30 | 38048 |
| 2022-11-18 | -95.53 | $14.56 | 44462 |
| 2022-11-17 | -71.65 | $15.79 | 82895 |
| 2022-11-16 | -73.63 | $15.70 | 65542 |
| 2022-11-15 | -54.17 | $16.48 | 41977 |
| 2022-11-14 | -47.66 | $16.45 | 77470 |
| 2022-11-11 | -18.15 | $17.93 | 70931 |
| 2022-11-10 | -33.98 | $16.95 | 381749 |
| 2022-11-09 | -50.33 | $15.65 | 87346 |
| 2022-11-08 | -26.80 | $17.11 | 55729 |
| 2022-11-07 | -28.19 | $17.01 | 49560 |
| 2022-11-04 | -8.57 | $18.43 | 35868 |
| 2022-11-03 | -9.54 | $18.26 | 47750 |
| 2022-11-02 | -7.90 | $18.22 | 56907 |
| 2022-11-01 | -7.47 | $18.25 | 40956 |
| 2022-10-31 | -9.92 | $18.08 | 486771 |
| 2022-10-28 | -3.63 | $17.92 | 322103 |
| 2022-10-27 | -16.41 | $17.11 | 27990 |
| 2022-10-26 | -13.88 | $17.27 | 50437 |
| 2022-10-25 | -14.83 | $17.21 | 27698 |
| 2022-10-24 | -26.03 | $16.50 | 21739 |
| 2022-10-21 | -10.26 | $17.50 | 106446 |
| 2022-10-20 | -13.00 | $15.75 | 21990 |
| 2022-10-19 | -4.59 | $15.33 | 43371 |
| 2022-10-18 | -13.51 | $15.00 | 34309 |
| 2022-10-17 | -44.86 | $13.84 | 51343 |
| 2022-10-14 | -66.49 | $13.04 | 15612 |
| 2022-10-13 | -54.05 | $13.50 | 52662 |
| 2022-10-12 | -53.24 | $13.53 | 40423 |
| 2022-10-11 | -73.24 | $12.79 | 36358 |
| 2022-10-10 | -64.32 | $13.12 | 28238 |
| 2022-10-07 | -84.86 | $12.36 | 34200 |
| 2022-10-06 | -54.59 | $13.48 | 19839 |
| 2022-10-05 | -36.22 | $14.16 | 26301 |
| 2022-10-04 | -46.34 | $13.73 | 135846 |
| 2022-10-03 | -53.51 | $12.91 | 33887 |
| 2022-09-30 | -40.16 | $13.54 | 40528 |
| 2022-09-29 | -40.80 | $13.37 | 32722 |
| 2022-09-28 | -34.55 | $13.60 | 72797 |
| 2022-09-27 | -45.93 | $12.79 | 36502 |
| 2022-09-26 | -46.12 | $12.78 | 49389 |
| 2022-09-23 | -51.36 | $12.51 | 20643 |
| 2022-09-22 | -35.66 | $13.32 | 26688 |
| 2022-09-21 | -31.40 | $13.54 | 80322 |
| 2022-09-20 | -29.83 | $13.74 | 64348 |
| 2022-09-19 | -43.77 | $13.25 | 26265 |
| 2022-09-16 | -52.25 | $12.76 | 225452 |
| 2022-09-15 | -43.77 | $13.25 | 70356 |
| 2022-09-14 | -44.46 | $13.21 | 40187 |
| 2022-09-13 | -51.38 | $12.81 | 52106 |
| 2022-09-12 | -36.51 | $13.67 | 172495 |
| 2022-09-09 | -44.12 | $13.23 | 37954 |
| 2022-09-08 | -41.87 | $13.36 | 64089 |
| 2022-09-07 | -49.48 | $12.92 | 32429 |
| 2022-09-06 | -69.55 | $11.76 | 77259 |
| 2022-09-02 | -81.14 | $11.09 | 29387 |
| 2022-09-01 | -80.80 | $11.11 | 14289 |
| 2022-08-31 | -85.81 | $10.82 | 36997 |
| 2022-08-30 | -89.68 | $11.09 | 22586 |
| 2022-08-29 | -94.61 | $10.87 | 21991 |
| 2022-08-26 | -94.59 | $11.41 | 34614 |
| 2022-08-25 | -69.70 | $12.56 | 18022 |
| 2022-08-24 | -67.10 | $12.68 | 45272 |
| 2022-08-23 | -25.76 | $14.59 | 47743 |
| 2022-08-22 | -33.12 | $14.25 | 51192 |
| 2022-08-19 | -28.96 | $13.93 | 32536 |
| 2022-08-18 | -49.79 | $13.50 | 42355 |
| 2022-08-17 | -57.17 | $13.55 | 45367 |
| 2022-08-16 | -61.79 | $13.46 | 28556 |
| 2022-08-15 | -46.01 | $14.41 | 56445 |
| 2022-08-12 | -69.33 | $13.13 | 28624 |
| 2022-08-11 | -64.19 | $13.46 | 31053 |
| 2022-08-10 | -56.71 | $13.94 | 65864 |
| 2022-08-09 | -79.76 | $12.46 | 16303 |
| 2022-08-08 | -58.89 | $13.80 | 32170 |
| 2022-08-05 | -58.27 | $13.84 | 53556 |
| 2022-08-04 | -61.07 | $13.66 | 67120 |
| 2022-08-03 | -88.01 | $11.93 | 23991 |
| 2022-08-02 | -90.19 | $11.79 | 13830 |
| 2022-08-01 | -93.93 | $11.55 | 55045 |
| 2022-07-29 | -80.01 | $12.42 | 53806 |
| 2022-07-28 | -64.61 | $13.32 | 64961 |
| 2022-07-27 | -49.95 | $14.18 | 26173 |
| 2022-07-26 | -54.06 | $13.90 | 22364 |
| 2022-07-25 | -54.94 | $13.84 | 34934 |
| 2022-07-22 | -41.43 | $14.76 | 33440 |
| 2022-07-21 | -24.40 | $15.92 | 67141 |
| 2022-07-20 | -32.77 | $15.35 | 65821 |
| 2022-07-19 | -41.58 | $14.75 | 50706 |
| 2022-07-18 | -40.60 | $14.78 | 54384 |
| 2022-07-15 | -6.14 | $16.84 | 114530 |
| 2022-07-14 | -12.76 | $15.97 | 124911 |
| 2022-07-13 | -4.69 | $16.21 | 159057 |
| 2022-07-12 | -15.60 | $14.50 | 117720 |
| 2022-07-11 | -21.65 | $14.17 | 125506 |
| 2022-07-08 | -11.60 | $14.55 | 353996 |
| 2022-07-07 | -19.02 | $14.03 | 102017 |
| 2022-07-06 | -30.99 | $13.04 | 81322 |
| 2022-07-05 | -43.30 | $12.48 | 115907 |
| 2022-07-01 | -49.78 | $11.80 | 80055 |
| 2022-06-30 | -39.37 | $12.21 | 128724 |
| 2022-06-29 | -55.99 | $11.44 | 152333 |
| 2022-06-28 | -48.65 | $11.78 | 184904 |
| 2022-06-27 | -30.96 | $12.60 | 58914 |
| 2022-06-24 | -22.11 | $13.01 | 476436 |
| 2022-06-23 | -11.54 | $13.50 | 127334 |
| 2022-06-22 | -13.11 | $12.25 | 94537 |
| 2022-06-21 | -10.50 | $12.00 | 56876 |
| 2022-06-17 | -44.48 | $10.96 | 112243 |
| 2022-06-16 | -28.99 | $11.36 | 64222 |
| 2022-06-15 | -20.29 | $11.60 | 68776 |
| 2022-06-14 | -50.19 | $10.73 | 44266 |
| 2022-06-13 | -59.93 | $10.47 | 55899 |
| 2022-06-10 | -65.17 | $10.33 | 46095 |
| 2022-06-09 | -51.31 | $10.70 | 19019 |
| 2022-06-08 | -41.57 | $10.96 | 33961 |
| 2022-06-07 | -44.57 | $10.88 | 42773 |
| 2022-06-06 | -55.60 | $10.58 | 48360 |
| 2022-06-03 | -62.31 | $10.40 | 90734 |
| 2022-06-02 | -69.40 | $10.21 | 52365 |
| 2022-06-01 | -95.15 | $9.52 | 69625 |
| 2022-05-31 | -35.07 | $11.13 | 61519 |
| 2022-05-27 | -13.06 | $11.72 | 31100 |
| 2022-05-26 | -39.93 | $11.00 | 56260 |
| 2022-05-25 | -47.04 | $10.91 | 35713 |
| 2022-05-24 | -58.29 | $10.95 | 24728 |
| 2022-05-23 | -54.01 | $11.11 | 69795 |
| 2022-05-20 | -75.94 | $10.35 | 130143 |
| 2022-05-19 | -73.15 | $10.73 | 198586 |
| 2022-05-18 | -78.48 | $10.58 | 222869 |
| 2022-05-17 | -76.13 | $10.71 | 73481 |
| 2022-05-16 | -81.56 | $10.41 | 32938 |
| 2022-05-13 | -69.80 | $11.06 | 35478 |
| 2022-05-12 | -78.12 | $10.60 | 43711 |
| 2022-05-11 | -83.18 | $10.32 | 91961 |
| 2022-05-10 | -84.99 | $10.22 | 135524 |
| 2022-05-09 | -93.88 | $9.73 | 172715 |
| 2022-05-06 | -87.64 | $10.13 | 46793 |
| 2022-05-05 | -80.55 | $10.52 | 69434 |
| 2022-05-04 | -61.83 | $11.58 | 131233 |
| 2022-05-03 | -86.50 | $10.38 | 166333 |
| 2022-05-02 | -87.08 | $10.34 | 68503 |
| 2022-04-29 | -96.73 | $9.84 | 79702 |
| 2022-04-28 | -93.59 | $10.79 | 60535 |
| 2022-04-27 | -99.77 | $12.02 | 43962 |
| 2022-04-26 | -90.79 | $12.64 | 43972 |
| 2022-04-25 | -82.51 | $13.18 | 94662 |
| 2022-04-22 | -96.88 | $13.23 | 35260 |
| 2022-04-21 | -65.94 | $14.23 | 37769 |
| 2022-04-20 | -63.13 | $14.32 | 112171 |
| 2022-04-19 | -69.06 | $14.13 | 233753 |
| 2022-04-18 | -92.71 | $13.49 | 57582 |
| 2022-04-14 | -93.43 | $13.47 | 32337 |
| 2022-04-13 | -82.69 | $14.01 | 63547 |
| 2022-04-12 | -86.67 | $13.81 | 38528 |
| 2022-04-11 | -81.69 | $14.06 | 43843 |
| 2022-04-08 | -81.29 | $14.08 | 36340 |
| 2022-04-07 | -74.72 | $14.51 | 32222 |
| 2022-04-06 | -76.57 | $14.41 | 28583 |
| 2022-04-05 | -70.59 | $15.04 | 29790 |
| 2022-04-04 | -61.15 | $15.65 | 46489 |
| 2022-04-01 | -68.73 | $15.16 | 37735 |
| 2022-03-31 | -81.42 | $14.34 | 56236 |
| 2022-03-30 | -77.86 | $14.57 | 55467 |
| 2022-03-29 | -81.27 | $14.35 | 44768 |
| 2022-03-28 | -98.45 | $13.24 | 66059 |
| 2022-03-25 | -97.14 | $14.51 | 68093 |
| 2022-03-24 | -77.25 | $16.00 | 25359 |
| 2022-03-23 | -84.33 | $15.67 | 49869 |
| 2022-03-22 | -89.51 | $15.59 | 53717 |
| 2022-03-21 | -96.88 | $15.26 | 114231 |
| 2022-03-18 | -61.16 | $16.86 | 532902 |
| 2022-03-17 | -75.00 | $16.24 | 91365 |
| 2022-03-16 | -54.91 | $17.14 | 68515 |
| 2022-03-15 | -58.71 | $16.97 | 53551 |
| 2022-03-14 | -65.85 | $16.65 | 56935 |
| 2022-03-11 | -50.22 | $17.35 | 36852 |
| 2022-03-10 | -40.85 | $17.77 | 44736 |
| 2022-03-09 | -31.70 | $18.18 | 52339 |
| 2022-03-08 | -24.39 | $17.86 | 56510 |
| 2022-03-07 | -45.13 | $16.91 | 53600 |
| 2022-03-04 | -31.58 | $17.35 | 41420 |
| 2022-03-03 | -31.24 | $17.34 | 42543 |
| 2022-03-02 | -21.71 | $17.64 | 54244 |
| 2022-03-01 | -40.88 | $16.81 | 63358 |
| 2022-02-28 | -27.93 | $17.28 | 66120 |
| 2022-02-25 | -9.30 | $18.10 | 322687 |
| 2022-02-24 | -31.59 | $16.95 | 57569 |
| 2022-02-23 | -46.12 | $16.20 | 44921 |
| 2022-02-22 | -40.12 | $16.51 | 130806 |
| 2022-02-18 | -51.22 | $15.85 | 84441 |
| 2022-02-17 | -43.53 | $16.26 | 43289 |
| 2022-02-16 | -28.14 | $17.08 | 50754 |
| 2022-02-15 | -13.70 | $17.85 | 69500 |
| 2022-02-14 | -39.40 | $16.48 | 150406 |
| 2022-02-11 | -24.95 | $17.25 | 64170 |
| 2022-02-10 | -21.44 | $17.06 | 53886 |
| 2022-02-09 | -41.84 | $16.99 | 62443 |
| 2022-02-08 | -52.26 | $16.32 | 71775 |
| 2022-02-07 | -66.25 | $15.42 | 93601 |
| 2022-02-04 | -67.81 | $15.32 | 34818 |
| 2022-02-03 | -82.42 | $14.41 | 45542 |
| 2022-02-02 | -78.03 | $14.92 | 45206 |
| 2022-02-01 | -67.24 | $15.74 | 38312 |
| 2022-01-31 | -73.95 | $15.23 | 54408 |
| 2022-01-28 | -82.89 | $14.55 | 44955 |
| 2022-01-27 | -92.99 | $13.80 | 62994 |
| 2022-01-26 | -87.39 | $14.24 | 92755 |
| 2022-01-25 | -88.17 | $14.25 | 121418 |
| 2022-01-24 | -85.42 | $14.53 | 56983 |
| 2022-01-21 | -97.85 | $13.98 | 115947 |
| 2022-01-20 | -97.77 | $14.27 | 120138 |
| 2022-01-19 | -92.61 | $14.71 | 123745 |
| 2022-01-18 | -92.03 | $14.76 | 105012 |
| 2022-01-14 | -95.27 | $15.76 | 130392 |
| 2022-01-13 | -92.77 | $15.94 | 39112 |
| 2022-01-12 | -89.36 | $17.74 | 125135 |
| 2022-01-11 | -60.91 | $19.01 | 121056 |
| 2022-01-10 | -75.80 | $18.13 | 74084 |
| 2022-01-07 | -69.54 | $18.50 | 49022 |
| 2022-01-06 | -60.40 | $18.70 | 162009 |
| 2022-01-05 | -46.65 | $19.59 | 115194 |
| 2022-01-04 | -41.86 | $19.90 | 73512 |
| 2022-01-03 | -35.25 | $20.24 | 60947 |
| 2021-12-31 | -37.31 | $19.73 | 77804 |
| 2021-12-30 | -35.23 | $19.89 | 150278 |
| 2021-12-29 | -33.82 | $19.83 | 193939 |
| 2021-12-28 | -18.61 | $21.08 | 44461 |
| 2021-12-27 | -28.59 | $20.26 | 75278 |
| 2021-12-23 | -14.23 | $21.44 | 97237 |
| 2021-12-22 | -13.84 | $20.21 | 240578 |
| 2021-12-21 | -32.05 | $18.98 | 250448 |
| 2021-12-20 | -31.75 | $19.00 | 72200 |
| 2021-12-17 | -16.65 | $20.02 | 444900 |
| 2021-12-16 | -29.09 | $19.18 | 630568 |
| 2021-12-15 | -23.67 | $19.68 | 177106 |
| 2021-12-14 | -46.19 | $18.27 | 183163 |
| 2021-12-13 | -34.90 | $19.80 | 99544 |
| 2021-12-10 | -53.02 | $19.71 | 68670 |
| 2021-12-09 | -63.97 | $18.47 | 74059 |
| 2021-12-08 | -67.86 | $18.03 | 113845 |
| 2021-12-07 | -70.24 | $17.76 | 64987 |
| 2021-12-06 | -83.40 | $16.90 | 64546 |
| 2021-12-03 | -89.09 | $16.04 | 76588 |
| 2021-12-02 | -90.41 | $15.84 | 120150 |
| 2021-12-01 | -93.06 | $15.44 | 164048 |
| 2021-11-30 | -91.07 | $17.78 | 60281 |
| 2021-11-29 | -89.29 | $18.01 | 102048 |
| 2021-11-26 | -92.00 | $17.66 | 40402 |
| 2021-11-24 | -82.92 | $18.83 | 92161 |
| 2021-11-23 | -89.29 | $18.01 | 100132 |
| 2021-11-22 | -87.50 | $18.24 | 109464 |
| 2021-11-19 | -97.12 | $17.88 | 105271 |
| 2021-11-18 | -96.24 | $19.01 | 122320 |
| 2021-11-17 | -92.80 | $19.46 | 184466 |
| 2021-11-16 | -97.54 | $20.40 | 65586 |
| 2021-11-15 | -96.52 | $21.20 | 63514 |
| 2021-11-12 | -78.42 | $22.48 | 38858 |
| 2021-11-11 | -51.65 | $24.88 | 51307 |
| 2021-11-10 | -62.80 | $23.88 | 89397 |
| 2021-11-09 | -65.71 | $22.61 | 67952 |
| 2021-11-08 | -49.57 | $24.28 | 138555 |
| 2021-11-05 | -7.66 | $27.31 | 51331 |
| 2021-11-04 | -13.89 | $26.70 | 35264 |
| 2021-11-03 | -10.79 | $26.58 | 70061 |
| 2021-11-02 | -1.68 | $27.32 | 63498 |
| 2021-11-01 | -11.33 | $24.61 | 55105 |
| 2021-10-29 | -10.98 | $24.35 | 48883 |
| 2021-10-28 | -12.15 | $24.27 | 32396 |
| 2021-10-27 | -17.13 | $23.93 | 71684 |
| 2021-10-26 | -17.42 | $23.91 | 70427 |
| 2021-10-25 | -32.80 | $22.86 | 39350 |
| 2021-10-22 | -35.12 | $22.76 | 76533 |
| 2021-10-21 | -2.46 | $25.02 | 76022 |
| 2021-10-20 | -41.19 | $22.34 | 30200 |
| 2021-10-19 | -56.33 | $21.51 | 65079 |
| 2021-10-18 | -64.00 | $21.24 | 79784 |
| 2021-10-15 | -72.81 | $21.13 | 69658 |
| 2021-10-14 | -78.45 | $21.86 | 53702 |
| 2021-10-13 | -80.74 | $21.48 | 19923 |
| 2021-10-12 | -89.32 | $20.05 | 44002 |
| 2021-10-11 | -95.98 | $18.94 | 50669 |
| 2021-10-08 | -92.66 | $21.31 | 148517 |
| 2021-10-07 | -91.91 | $21.42 | 58969 |
| 2021-10-06 | -87.83 | $22.02 | 43244 |
| 2021-10-05 | -80.63 | $23.08 | 52957 |
| 2021-10-04 | -82.19 | $22.85 | 48909 |
| 2021-10-01 | -85.52 | $22.36 | 61427 |
| 2021-09-30 | -90.48 | $21.63 | 166407 |
| 2021-09-29 | -82.58 | $22.93 | 124062 |
| 2021-09-28 | -87.74 | $22.13 | 276938 |
| 2021-09-27 | -70.52 | $24.80 | 131041 |
| 2021-09-24 | -98.56 | $20.70 | 115093 |
| 2021-09-23 | -92.32 | $22.87 | 64391 |
| 2021-09-22 | -98.94 | $23.60 | 96460 |
| 2021-09-21 | -87.25 | $25.74 | 141270 |
| 2021-09-20 | -92.39 | $25.17 | 349255 |
| 2021-09-17 | -86.07 | $27.39 | 2.1M |
| 2021-09-16 | -14.24 | $34.35 | 289595 |
| 2021-09-15 | -47.88 | $31.09 | 195875 |
| 2021-09-14 | -61.30 | $29.79 | 186330 |
| 2021-09-13 | -76.06 | $28.36 | 112256 |
| 2021-09-10 | -82.66 | $27.72 | 191400 |
| 2021-09-09 | -73.89 | $28.57 | 190207 |
| 2021-09-08 | -93.60 | $26.66 | 228692 |
| 2021-09-07 | -65.74 | $29.58 | 223486 |
| 2021-09-03 | -47.57 | $31.28 | 187260 |
| 2021-09-02 | -40.21 | $32.01 | 130381 |
| 2021-09-01 | -41.65 | $31.95 | 115191 |
| 2021-08-31 | -19.15 | $34.10 | 67592 |
| 2021-08-30 | -33.60 | $32.72 | 130275 |
| 2021-08-27 | -29.20 | $33.14 | 155473 |
| 2021-08-26 | -51.49 | $31.01 | 118649 |
| 2021-08-25 | -67.19 | $29.51 | 84937 |
| 2021-08-24 | -67.09 | $29.52 | 65219 |
| 2021-08-23 | -76.40 | $28.63 | 128411 |
| 2021-08-20 | -78.49 | $28.43 | 179734 |
| 2021-08-19 | -93.33 | $27.39 | 147763 |
| 2021-08-18 | -71.04 | $29.43 | 308849 |
| 2021-08-17 | -56.28 | $30.78 | 130788 |
| 2021-08-16 | -69.45 | $29.35 | 294075 |
| 2021-08-13 | -52.12 | $30.51 | 390610 |
| 2021-08-12 | -35.67 | $32.22 | 95943 |
| 2021-08-11 | -43.85 | $31.37 | 97615 |
| 2021-08-10 | -36.73 | $32.11 | 106047 |
| 2021-08-09 | -40.67 | $31.70 | 255477 |
| 2021-08-06 | -52.50 | $30.47 | 201157 |
| 2021-08-05 | -11.92 | $34.69 | 110812 |
| 2021-08-04 | -3.23 | $33.91 | 89954 |
| 2021-08-03 | -12.68 | $32.99 | 156091 |
| 2021-08-02 | -1.42 | $34.02 | 61033 |
| 2021-07-30 | 0.00 | $32.43 | 96685 |
| 2021-07-29 | -2.63 | $31.27 | 162447 |
| 2021-07-28 | -31.10 | $28.33 | 190982 |
| 2021-07-27 | -40.15 | $27.60 | 483416 |
| 2021-07-26 | -30.11 | $28.41 | 497220 |
| 2021-07-23 | -1.78 | $30.51 | 300782 |
| 2021-07-22 | -1.69 | $30.37 | 380022 |
| 2021-07-21 | -9.61 | $28.68 | 460954 |
| 2021-07-20 | -7.17 | $27.86 | 319753 |
| 2021-07-19 | -18.54 | $26.65 | 306809 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.78
2026-07-16
Close Price
$15.84
Vol: 648055
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
18.41
Maximum
44.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.78 | $15.84 | 648055 |
| 2026-07-15 | 16.17 | $16.03 | 846651 |
| 2026-07-14 | 16.57 | $15.78 | 847319 |
| 2026-07-13 | 16.65 | $16.14 | 801070 |
| 2026-07-10 | 16.60 | $16.40 | 888415 |
| 2026-07-09 | 16.42 | $16.75 | 902327 |
| 2026-07-08 | 15.41 | $16.66 | 1.4M |
| 2026-07-07 | 14.52 | $16.15 | 1.3M |
| 2026-07-06 | 13.95 | $15.41 | 607500 |
| 2026-07-02 | 13.89 | $15.54 | 1.0M |
| 2026-07-01 | 13.97 | $14.66 | 1.6M |
| 2026-06-30 | 14.05 | $15.36 | 1.2M |
| 2026-06-29 | 13.11 | $15.33 | 1.2M |
| 2026-06-26 | 12.60 | $14.94 | 3.7M |
| 2026-06-25 | 12.05 | $14.58 | 6.5M |
| 2026-06-24 | 11.62 | $14.64 | 1.5M |
| 2026-06-23 | 11.46 | $14.91 | 1.2M |
| 2026-06-22 | 11.34 | $14.34 | 911752 |
| 2026-06-18 | 11.56 | $14.22 | 1.3M |
| 2026-06-17 | 12.05 | $14.15 | 1.9M |
| 2026-06-16 | 12.66 | $13.70 | 617137 |
| 2026-06-15 | 12.62 | $13.74 | 574655 |
| 2026-06-12 | 12.57 | $13.56 | 860415 |
| 2026-06-11 | 12.33 | $13.66 | 1.0M |
| 2026-06-10 | 12.08 | $13.15 | 932178 |
| 2026-06-09 | 11.81 | $13.62 | 507643 |
| 2026-06-08 | 11.83 | $13.51 | 640000 |
| 2026-06-05 | 11.55 | $13.36 | 490600 |
| 2026-06-04 | 11.25 | $13.76 | 621039 |
| 2026-06-03 | 11.52 | $13.59 | 688800 |
| 2026-06-02 | 11.39 | $13.78 | 704481 |
| 2026-06-01 | 11.61 | $14.41 | 725800 |
| 2026-05-29 | 12.20 | $14.59 | 1.1M |
| 2026-05-28 | 12.40 | $14.74 | 1.0M |
| 2026-05-27 | 12.61 | $14.44 | 1.7M |
| 2026-05-26 | 12.73 | $14.40 | 365204 |
| 2026-05-22 | 12.98 | $14.52 | 436400 |
| 2026-05-21 | 13.25 | $14.41 | 634000 |
| 2026-05-20 | 13.86 | $14.40 | 1.3M |
| 2026-05-19 | 14.54 | $13.81 | 3.5M |
| 2026-05-18 | 14.67 | $14.03 | 725947 |
| 2026-05-15 | 15.01 | $13.89 | 737322 |
| 2026-05-14 | 15.41 | $14.39 | 793952 |
| 2026-05-13 | 15.95 | $14.61 | 845632 |
| 2026-05-12 | 16.58 | $14.41 | 665927 |
| 2026-05-11 | 17.33 | $14.23 | 914948 |
| 2026-05-08 | 18.13 | $14.18 | 865900 |
| 2026-05-07 | 18.91 | $14.54 | 622996 |
| 2026-05-06 | 19.55 | $14.62 | 952500 |
| 2026-05-05 | 20.24 | $14.33 | 1.2M |
| 2026-05-04 | 20.95 | $14.42 | 722845 |
| 2026-05-01 | 21.31 | $14.34 | 655523 |
| 2026-04-30 | 21.83 | $14.37 | 978660 |
| 2026-04-29 | 22.41 | $14.11 | 942908 |
| 2026-04-28 | 23.02 | $14.50 | 1.1M |
| 2026-04-27 | 23.25 | $15.23 | 914100 |
| 2026-04-24 | 22.63 | $15.01 | 551780 |
| 2026-04-23 | 22.10 | $15.19 | 572521 |
| 2026-04-22 | 21.30 | $15.39 | 613200 |
| 2026-04-21 | 20.22 | $15.46 | 2.0M |
| 2026-04-20 | 18.99 | $15.87 | 2.5M |
| 2026-04-17 | 17.69 | $15.82 | 1.1M |
| 2026-04-16 | 16.76 | $15.19 | 623731 |
| 2026-04-15 | 16.21 | $15.04 | 987633 |
| 2026-04-14 | 15.72 | $15.24 | 758400 |
| 2026-04-13 | 14.74 | $14.90 | 705047 |
| 2026-04-10 | 13.87 | $14.93 | 957407 |
| 2026-04-09 | 13.09 | $14.53 | 627848 |
| 2026-04-08 | 12.61 | $14.53 | 704200 |
| 2026-04-07 | 12.03 | $14.93 | 672300 |
| 2026-04-06 | 11.67 | $14.94 | 1.3M |
| 2026-04-02 | 11.14 | $14.84 | 1.3M |
| 2026-04-01 | 10.96 | $14.51 | 1.0M |
| 2026-03-31 | 10.98 | $13.90 | 1.1M |
| 2026-03-30 | 11.40 | $13.03 | 840278 |
| 2026-03-27 | 11.05 | $13.18 | 1.5M |
| 2026-03-26 | 10.86 | $13.63 | 1.3M |
| 2026-03-25 | 11.03 | $13.80 | 1.2M |
| 2026-03-24 | 11.33 | $13.56 | 1.2M |
| 2026-03-23 | 11.40 | $13.90 | 691580 |
| 2026-03-20 | 11.94 | $14.06 | 5.0M |
| 2026-03-19 | 12.51 | $14.16 | 1.0M |
| 2026-03-18 | 13.09 | $13.86 | 737867 |
| 2026-03-17 | 13.68 | $14.05 | 1.4M |
| 2026-03-16 | 14.30 | $13.88 | 1.1M |
| 2026-03-13 | 14.74 | $13.58 | 1.1M |
| 2026-03-12 | 15.21 | $13.95 | 702124 |
| 2026-03-11 | 15.89 | $14.08 | 564991 |
| 2026-03-10 | 16.69 | $14.07 | 775727 |
| 2026-03-09 | 17.48 | $13.98 | 971968 |
| 2026-03-06 | 18.31 | $13.84 | 802331 |
| 2026-03-05 | 19.04 | $13.97 | 1.0M |
| 2026-03-04 | 19.96 | $14.35 | 1.1M |
| 2026-03-03 | 20.92 | $13.44 | 630638 |
| 2026-03-02 | 21.12 | $13.42 | 764200 |
| 2026-02-27 | 21.49 | $13.61 | 861301 |
| 2026-02-26 | 22.06 | $13.80 | 724358 |
| 2026-02-25 | 22.72 | $13.70 | 593950 |
| 2026-02-24 | 23.41 | $13.65 | 782644 |
| 2026-02-23 | 23.93 | $13.37 | 1.1M |
| 2026-02-20 | 24.12 | $13.08 | 813600 |
| 2026-02-19 | 24.36 | $13.42 | 789057 |
| 2026-02-18 | 24.61 | $13.21 | 1.2M |
| 2026-02-17 | 24.98 | $13.21 | 964024 |
| 2026-02-13 | 25.20 | $13.14 | 1.4M |
| 2026-02-12 | 25.54 | $13.13 | 1.2M |
| 2026-02-11 | 25.63 | $13.11 | 792300 |
| 2026-02-10 | 25.58 | $13.13 | 665834 |
| 2026-02-09 | 25.68 | $13.27 | 1.2M |
| 2026-02-06 | 25.66 | $13.07 | 1.8M |
| 2026-02-05 | 25.57 | $12.18 | 1.5M |
| 2026-02-04 | 25.47 | $13.33 | 1.5M |
| 2026-02-03 | 25.93 | $13.80 | 2.8M |
| 2026-02-02 | 26.43 | $13.99 | 1.1M |
| 2026-01-30 | 26.85 | $13.71 | 1.1M |
| 2026-01-29 | 27.26 | $13.83 | 894964 |
| 2026-01-28 | 27.84 | $13.95 | 1.1M |
| 2026-01-27 | 28.54 | $14.73 | 1.0M |
| 2026-01-26 | 29.57 | $14.64 | 1.7M |
| 2026-01-23 | 30.52 | $14.81 | 1.6M |
| 2026-01-22 | 31.64 | $15.14 | 6.2M |
| 2026-01-21 | 32.70 | $13.27 | 1.5M |
| 2026-01-20 | 32.75 | $13.15 | 2.2M |
| 2026-01-16 | 32.61 | $13.76 | 1.8M |
| 2026-01-15 | 32.73 | $13.72 | 1.5M |
| 2026-01-14 | 32.86 | $14.12 | 1.2M |
| 2026-01-13 | 33.08 | $13.79 | 1.1M |
| 2026-01-12 | 33.12 | $14.03 | 1.3M |
| 2026-01-09 | 33.16 | $14.16 | 1.2M |
| 2026-01-08 | 33.27 | $13.91 | 1.1M |
| 2026-01-07 | 33.28 | $13.98 | 2.2M |
| 2026-01-06 | 33.29 | $13.44 | 1.7M |
| 2026-01-05 | 32.93 | $13.75 | 2.2M |
| 2026-01-02 | 32.56 | $13.65 | 1.5M |
| 2025-12-31 | 32.23 | $13.80 | 1.5M |
| 2025-12-30 | 31.90 | $13.83 | 1.5M |
| 2025-12-29 | 31.59 | $14.07 | 2.1M |
| 2025-12-26 | 31.27 | $14.25 | 1.9M |
| 2025-12-24 | 30.96 | $14.31 | 1.5M |
| 2025-12-23 | 30.67 | $14.12 | 1.4M |
| 2025-12-22 | 30.21 | $14.09 | 2.3M |
| 2025-12-19 | 29.74 | $13.79 | 7.6M |
| 2025-12-18 | 29.25 | $14.04 | 4.5M |
| 2025-12-17 | 28.68 | $14.10 | 2.7M |
| 2025-12-16 | 28.13 | $14.65 | 2.4M |
| 2025-12-15 | 27.63 | $15.12 | 2.2M |
| 2025-12-12 | 27.15 | $15.30 | 1.9M |
| 2025-12-11 | 26.69 | $15.36 | 1.5M |
| 2025-12-10 | 26.21 | $15.58 | 1.9M |
| 2025-12-09 | 25.72 | $15.74 | 1.9M |
| 2025-12-08 | 25.25 | $16.58 | 2.6M |
| 2025-12-05 | 24.80 | $16.51 | 2.1M |
| 2025-12-04 | 24.17 | $16.40 | 2.5M |
| 2025-12-03 | 23.55 | $17.11 | 5.7M |
| 2025-12-02 | 22.90 | $15.86 | 16.0M |
| 2025-12-01 | 22.24 | $33.99 | 3.3M |
| 2025-11-28 | 21.97 | $34.09 | 675707 |
| 2025-11-26 | 21.04 | $34.69 | 1.7M |
| 2025-11-25 | 20.07 | $34.74 | 2.5M |
| 2025-11-24 | 19.10 | $31.53 | 1.3M |
| 2025-11-21 | 18.83 | $28.80 | 796065 |
| 2025-11-20 | 18.92 | $28.59 | 732568 |
| 2025-11-19 | 19.02 | $28.81 | 700932 |
| 2025-11-18 | 19.02 | $29.02 | 671649 |
| 2025-11-17 | 19.19 | $28.72 | 926796 |
| 2025-11-14 | 19.12 | $29.28 | 1.3M |
| 2025-11-13 | 19.04 | $27.46 | 787314 |
| 2025-11-12 | 19.42 | $28.52 | 790428 |
| 2025-11-11 | 19.36 | $28.87 | 576467 |
| 2025-11-10 | 19.45 | $27.59 | 638981 |
| 2025-11-07 | 19.90 | $26.48 | 1.8M |
| 2025-11-06 | 20.38 | $28.66 | 1.2M |
| 2025-11-05 | 19.95 | $27.54 | 1.2M |
| 2025-11-04 | 19.84 | $27.01 | 1.4M |
| 2025-11-03 | 19.62 | $27.37 | 932960 |
| 2025-10-31 | 19.09 | $28.71 | 911800 |
| 2025-10-30 | 18.17 | $28.51 | 1.4M |
| 2025-10-29 | 17.25 | $27.81 | 2.1M |
| 2025-10-28 | 16.11 | $29.76 | 3.1M |
| 2025-10-27 | 14.91 | $27.35 | 1.1M |
| 2025-10-24 | 14.49 | $24.90 | 503400 |
| 2025-10-23 | 14.99 | $24.46 | 984316 |
| 2025-10-22 | 15.53 | $26.34 | 990800 |
| 2025-10-21 | 15.61 | $26.83 | 682800 |
| 2025-10-20 | 15.37 | $26.91 | 595400 |
| 2025-10-17 | 14.69 | $26.76 | 858600 |
| 2025-10-16 | 14.05 | $27.20 | 1.4M |
| 2025-10-15 | 12.58 | $28.28 | 1.8M |
| 2025-10-14 | 11.21 | $25.73 | 712147 |
| 2025-10-13 | 10.48 | $26.29 | 1.1M |
| 2025-10-10 | 9.71 | $26.51 | 1.0M |
| 2025-10-09 | 8.80 | $25.85 | 1.7M |
| 2025-10-08 | 8.09 | $24.20 | 1.0M |
| 2025-10-07 | 8.12 | $22.69 | 931144 |
| 2025-10-06 | 8.43 | $22.76 | 923300 |
| 2025-10-03 | 8.72 | $24.00 | 824600 |
| 2025-10-02 | 8.66 | $23.31 | 676100 |
| 2025-10-01 | 8.66 | $23.70 | 813834 |
| 2025-09-30 | 8.33 | $24.44 | 1.0M |
| 2025-09-29 | 8.32 | $23.70 | 728494 |
| 2025-09-26 | 8.74 | $23.23 | 748600 |
| 2025-09-25 | 8.83 | $21.77 | 644009 |
| 2025-09-24 | 8.63 | $22.84 | 838141 |
| 2025-09-23 | 9.06 | $22.98 | 460900 |
| 2025-09-22 | 9.51 | $23.51 | 503805 |
| 2025-09-19 | 9.98 | $23.45 | 2.4M |
| 2025-09-18 | 10.09 | $24.40 | 681000 |
| 2025-09-17 | 9.89 | $23.46 | 545755 |
| 2025-09-16 | 9.68 | $23.41 | 577321 |
| 2025-09-15 | 9.85 | $23.56 | 553300 |
| 2025-09-12 | 9.91 | $24.05 | 511705 |
| 2025-09-11 | 9.51 | $25.12 | 525900 |
| 2025-09-10 | 9.03 | $24.31 | 817500 |
| 2025-09-09 | 8.52 | $23.78 | 499627 |
| 2025-09-08 | 8.17 | $24.81 | 1.2M |
| 2025-09-05 | 7.80 | $23.98 | 429800 |
| 2025-09-04 | 7.80 | $23.94 | 528097 |
| 2025-09-03 | 8.20 | $23.04 | 476413 |
| 2025-09-02 | 8.59 | $22.86 | 910400 |
| 2025-08-29 | 8.74 | $22.72 | 456346 |
| 2025-08-28 | 8.92 | $23.05 | 456779 |
| 2025-08-27 | 9.31 | $23.35 | 297601 |
| 2025-08-26 | 9.70 | $23.64 | 459018 |
| 2025-08-25 | 10.15 | $23.01 | 541440 |
| 2025-08-22 | 10.63 | $24.30 | 703700 |
| 2025-08-21 | 10.78 | $24.00 | 859739 |
| 2025-08-20 | 11.20 | $24.87 | 843100 |
| 2025-08-19 | 11.19 | $24.70 | 1.0M |
| 2025-08-18 | 11.07 | $25.53 | 674244 |
| 2025-08-15 | 10.70 | $25.11 | 527337 |
| 2025-08-14 | 10.71 | $24.97 | 922639 |
| 2025-08-13 | 10.72 | $24.96 | 1.7M |
| 2025-08-12 | 10.54 | $24.27 | 555011 |
| 2025-08-11 | 11.00 | $22.67 | 861500 |
| 2025-08-08 | 11.16 | $22.83 | 856200 |
| 2025-08-07 | 11.46 | $22.58 | 1.2M |
| 2025-08-06 | 11.90 | $24.18 | 1.5M |
| 2025-08-05 | 12.36 | $25.50 | 1.3M |
| 2025-08-04 | 12.67 | $23.91 | 395500 |
| 2025-08-01 | 12.52 | $23.56 | 612042 |
| 2025-07-31 | 12.44 | $24.02 | 927890 |
| 2025-07-30 | 12.45 | $24.23 | 594746 |
| 2025-07-29 | 12.64 | $24.17 | 731144 |
| 2025-07-28 | 12.90 | $25.55 | 1.1M |
| 2025-07-25 | 13.20 | $25.96 | 1.3M |
| 2025-07-24 | 13.60 | $25.97 | 550828 |
| 2025-07-23 | 13.43 | $26.46 | 533239 |
| 2025-07-22 | 13.03 | $26.38 | 667900 |
| 2025-07-21 | 12.93 | $26.08 | 724729 |
| 2025-07-18 | 12.82 | $26.40 | 908741 |
| 2025-07-17 | 12.70 | $27.75 | 859221 |
| 2025-07-16 | 11.68 | $27.00 | 1.3M |
| 2025-07-15 | 10.70 | $25.76 | 798901 |
| 2025-07-14 | 10.05 | $26.18 | 879500 |
| 2025-07-11 | 9.48 | $25.15 | 788700 |
| 2025-07-10 | 8.96 | $25.61 | 760748 |
| 2025-07-09 | 8.62 | $25.49 | 917826 |
| 2025-07-08 | 8.31 | $24.45 | 812500 |
| 2025-07-07 | 8.44 | $23.96 | 877900 |
| 2025-07-03 | 8.68 | $24.45 | 302430 |
| 2025-07-02 | 8.69 | $24.06 | 636203 |
| 2025-07-01 | 8.93 | $23.22 | 1.1M |
| 2025-06-30 | 9.19 | $23.10 | 505645 |
| 2025-06-27 | 9.66 | $23.15 | 2.0M |
| 2025-06-26 | 9.80 | $23.52 | 392700 |
| 2025-06-25 | 9.94 | $23.24 | 470800 |
| 2025-06-24 | 10.09 | $23.35 | 478833 |
| 2025-06-23 | 10.35 | $22.88 | 622500 |
| 2025-06-20 | 10.58 | $23.60 | 1.1M |
| 2025-06-18 | 10.74 | $22.72 | 661200 |
| 2025-06-17 | 10.75 | $22.91 | 549900 |
| 2025-06-16 | 10.79 | $23.61 | 640928 |
| 2025-06-13 | 11.12 | $24.90 | 374340 |
| 2025-06-12 | 11.56 | $25.56 | 548900 |
| 2025-06-11 | 11.96 | $25.46 | 605445 |
| 2025-06-10 | 12.10 | $26.24 | 605340 |
| 2025-06-09 | 12.03 | $25.94 | 581919 |
| 2025-06-06 | 12.03 | $26.21 | 609347 |
| 2025-06-05 | 12.07 | $24.76 | 333400 |
| 2025-06-04 | 12.67 | $25.13 | 544054 |
| 2025-06-03 | 13.06 | $25.43 | 947688 |
| 2025-06-02 | 13.72 | $25.01 | 853700 |
| 2025-05-30 | 14.32 | $23.80 | 1.1M |
| 2025-05-29 | 14.59 | $24.04 | 2.0M |
| 2025-05-28 | 14.95 | $23.70 | 1.3M |
| 2025-05-27 | 15.42 | $24.24 | 1.3M |
| 2025-05-23 | 15.90 | $25.22 | 1.2M |
| 2025-05-22 | 16.71 | $25.21 | 969900 |
| 2025-05-21 | 17.26 | $24.77 | 748634 |
| 2025-05-20 | 17.85 | $25.40 | 1.0M |
| 2025-05-19 | 18.46 | $24.17 | 886036 |
| 2025-05-16 | 18.21 | $24.28 | 931683 |
| 2025-05-15 | 17.87 | $23.27 | 1.7M |
| 2025-05-14 | 17.32 | $22.62 | 1.5M |
| 2025-05-13 | 16.74 | $25.33 | 1.3M |
| 2025-05-12 | 16.45 | $26.06 | 1.5M |
| 2025-05-09 | 16.48 | $25.56 | 742300 |
| 2025-05-08 | 16.53 | $26.37 | 1.3M |
| 2025-05-07 | 16.14 | $25.70 | 1.6M |
| 2025-05-06 | 15.89 | $25.54 | 2.4M |
| 2025-05-05 | 15.67 | $29.79 | 1.8M |
| 2025-05-02 | 16.40 | $32.88 | 825300 |
| 2025-05-01 | 16.06 | $32.05 | 1.0M |
| 2025-04-30 | 15.96 | $33.20 | 938921 |
| 2025-04-29 | 15.65 | $32.55 | 698421 |
| 2025-04-28 | 15.58 | $32.23 | 397710 |
| 2025-04-25 | 15.60 | $31.05 | 419142 |
| 2025-04-24 | 15.77 | $32.07 | 685222 |
| 2025-04-23 | 15.68 | $31.62 | 830600 |
| 2025-04-22 | 15.57 | $30.01 | 730400 |
| 2025-04-21 | 15.94 | $29.30 | 355239 |
| 2025-04-17 | 16.39 | $29.69 | 367200 |
| 2025-04-16 | 17.21 | $28.69 | 420023 |
| 2025-04-15 | 17.93 | $29.06 | 552625 |
| 2025-04-14 | 18.81 | $28.95 | 873332 |
| 2025-04-11 | 19.64 | $28.80 | 2.0M |
| 2025-04-10 | 20.38 | $26.87 | 1.6M |
| 2025-04-09 | 20.48 | $26.83 | 2.8M |
| 2025-04-08 | 20.58 | $23.79 | 951400 |
| 2025-04-07 | 19.89 | $24.38 | 1.9M |
| 2025-04-04 | 19.16 | $25.77 | 831920 |
| 2025-04-03 | 18.60 | $26.99 | 834400 |
| 2025-04-02 | 18.38 | $28.25 | 713145 |
| 2025-04-01 | 18.22 | $26.81 | 1.2M |
| 2025-03-31 | 17.62 | $27.00 | 911256 |
| 2025-03-28 | 16.99 | $29.10 | 469200 |
| 2025-03-27 | 16.99 | $29.78 | 865600 |
| 2025-03-26 | 17.08 | $30.12 | 607108 |
| 2025-03-25 | 17.22 | $30.83 | 564300 |
| 2025-03-24 | 17.63 | $31.74 | 709177 |
| 2025-03-21 | 18.06 | $29.94 | 1.5M |
| 2025-03-20 | 17.98 | $30.43 | 537100 |
| 2025-03-19 | 17.97 | $30.91 | 709018 |
| 2025-03-18 | 17.70 | $30.93 | 452900 |
| 2025-03-17 | 17.51 | $31.51 | 518140 |
| 2025-03-14 | 17.30 | $30.68 | 699100 |
| 2025-03-13 | 17.09 | $31.35 | 463719 |
| 2025-03-12 | 16.83 | $31.81 | 929721 |
| 2025-03-11 | 16.46 | $29.25 | 938462 |
| 2025-03-10 | 15.63 | $30.22 | 859692 |
| 2025-03-07 | 14.86 | $30.64 | 656700 |
| 2025-03-06 | 14.22 | $30.75 | 1.0M |
| 2025-03-05 | 13.51 | $31.50 | 1.5M |
| 2025-03-04 | 12.77 | $29.99 | 1.8M |
| 2025-03-03 | 11.98 | $31.83 | 867000 |
| 2025-02-28 | 11.45 | $32.89 | 979900 |
| 2025-02-27 | 10.99 | $32.01 | 425139 |
| 2025-02-26 | 10.52 | $32.60 | 749432 |
| 2025-02-25 | 9.94 | $32.69 | 1.6M |
| 2025-02-24 | 9.24 | $33.58 | 1.3M |
| 2025-02-21 | 8.79 | $36.01 | 668200 |
| 2025-02-20 | 8.66 | $37.17 | 691120 |
| 2025-02-19 | 8.71 | $37.33 | 481226 |
| 2025-02-18 | 8.69 | $37.09 | 580500 |
| 2025-02-14 | 8.67 | $36.37 | 1.1M |
| 2025-02-13 | 8.64 | $37.17 | 605425 |
| 2025-02-12 | 8.66 | $36.78 | 690827 |
| 2025-02-11 | 8.49 | $36.11 | 1.2M |
| 2025-02-10 | 8.35 | $37.80 | 887100 |
| 2025-02-07 | 8.48 | $39.37 | 795465 |
| 2025-02-06 | 8.88 | $40.68 | 1.1M |
| 2025-02-05 | 9.21 | $44.65 | 998123 |
| 2025-02-04 | 9.46 | $41.31 | 1.6M |
| 2025-02-03 | 9.63 | $42.07 | 741319 |
| 2025-01-31 | 10.11 | $43.48 | 681147 |
| 2025-01-30 | 10.44 | $44.79 | 652736 |
| 2025-01-29 | 10.97 | $42.51 | 649249 |
| 2025-01-28 | 11.42 | $41.88 | 553700 |
| 2025-01-27 | 12.02 | $43.54 | 937400 |
| 2025-01-24 | 12.47 | $44.11 | 1.4M |
| 2025-01-23 | 13.00 | $44.59 | 1.7M |
| 2025-01-22 | 13.52 | $40.18 | 1.6M |
| 2025-01-21 | 13.45 | $40.91 | 1.0M |
| 2025-01-17 | 13.46 | $40.72 | 802305 |
| 2025-01-16 | 13.54 | $40.61 | 851627 |
| 2025-01-15 | 13.63 | $43.93 | 605526 |
| 2025-01-14 | 14.08 | $45.35 | 875531 |
| 2025-01-13 | 14.38 | $45.06 | 1.3M |
| 2025-01-10 | 14.68 | $46.76 | 2.1M |
| 2025-01-08 | 15.07 | $50.82 | 2.3M |
| 2025-01-07 | 15.19 | $57.81 | 2.4M |
| 2025-01-06 | 14.81 | $53.49 | 769000 |
| 2025-01-03 | 15.31 | $53.92 | 662340 |
| 2025-01-02 | 15.88 | $53.24 | 941975 |
| 2024-12-31 | 16.36 | $53.54 | 880941 |
| 2024-12-30 | 17.02 | $52.50 | 604100 |
| 2024-12-27 | 17.66 | $54.10 | 492700 |
| 2024-12-26 | 18.55 | $55.17 | 670700 |
| 2024-12-24 | 19.42 | $56.14 | 378043 |
| 2024-12-23 | 20.15 | $56.75 | 521800 |
| 2024-12-20 | 20.92 | $56.83 | 1.3M |
| 2024-12-19 | 21.64 | $56.75 | 906448 |
| 2024-12-18 | 22.62 | $55.13 | 805800 |
| 2024-12-17 | 23.60 | $59.61 | 548505 |
| 2024-12-16 | 23.98 | $61.56 | 1.3M |
| 2024-12-13 | 24.11 | $61.11 | 907040 |
| 2024-12-12 | 24.26 | $61.50 | 894508 |
| 2024-12-11 | 24.25 | $63.45 | 1.0M |
| 2024-12-10 | 24.24 | $62.36 | 906700 |
| 2024-12-09 | 24.22 | $61.65 | 1.2M |
| 2024-12-06 | 24.30 | $64.99 | 1.7M |
| 2024-12-05 | 23.92 | $66.30 | 3.9M |
| 2024-12-04 | 23.44 | $66.83 | 4.0M |
| 2024-12-03 | 23.06 | $59.86 | 7.7M |
| 2024-12-02 | 22.28 | $40.18 | 3.0M |
| 2024-11-29 | 22.00 | $45.21 | 534619 |
| 2024-11-27 | 22.68 | $46.39 | 650131 |
| 2024-11-26 | 23.66 | $48.00 | 457414 |
| 2024-11-25 | 24.76 | $48.82 | 1.2M |
| 2024-11-22 | 25.73 | $50.31 | 797810 |
| 2024-11-21 | 26.97 | $46.50 | 786000 |
| 2024-11-20 | 28.04 | $48.96 | 391500 |
| 2024-11-19 | 29.44 | $49.01 | 632330 |
| 2024-11-18 | 30.90 | $48.12 | 530206 |
| 2024-11-15 | 32.46 | $48.76 | 699105 |
| 2024-11-14 | 33.90 | $51.10 | 395039 |
| 2024-11-13 | 34.78 | $51.99 | 346972 |
| 2024-11-12 | 35.24 | $52.84 | 583641 |
| 2024-11-11 | 35.71 | $53.68 | 1.0M |
| 2024-11-08 | 36.20 | $53.92 | 845000 |
| 2024-11-07 | 35.60 | $54.21 | 706200 |
| 2024-11-06 | 34.97 | $54.89 | 1.0M |
| 2024-11-05 | 33.97 | $55.28 | 447310 |
| 2024-11-04 | 33.09 | $55.87 | 838699 |
| 2024-11-01 | 32.16 | $54.39 | 572929 |
| 2024-10-31 | 31.46 | $53.99 | 604800 |
| 2024-10-30 | 30.43 | $55.95 | 529503 |
| 2024-10-29 | 29.06 | $54.21 | 300000 |
| 2024-10-28 | 27.79 | $54.36 | 673752 |
| 2024-10-25 | 26.49 | $53.41 | 1.1M |
| 2024-10-24 | 24.97 | $53.31 | 597164 |
| 2024-10-23 | 23.58 | $51.75 | 1.4M |
| 2024-10-22 | 22.23 | $52.80 | 547223 |
| 2024-10-21 | 20.87 | $50.49 | 329709 |
| 2024-10-18 | 19.79 | $50.03 | 832400 |
| 2024-10-17 | 18.65 | $49.81 | 566300 |
| 2024-10-16 | 17.79 | $49.41 | 929355 |
| 2024-10-15 | 16.90 | $52.74 | 761647 |
| 2024-10-14 | 15.92 | $49.35 | 422814 |
| 2024-10-11 | 15.44 | $49.55 | 743600 |
| 2024-10-10 | 14.93 | $47.22 | 517902 |
| 2024-10-09 | 15.09 | $46.00 | 447351 |
| 2024-10-08 | 15.56 | $44.93 | 545400 |
| 2024-10-07 | 15.77 | $44.15 | 501734 |
| 2024-10-04 | 16.36 | $45.02 | 412800 |
| 2024-10-03 | 17.04 | $44.17 | 631900 |
| 2024-10-02 | 17.88 | $43.45 | 714100 |
| 2024-10-01 | 18.72 | $44.50 | 592000 |
| 2024-09-30 | 19.61 | $45.43 | 879722 |
| 2024-09-27 | 20.28 | $46.25 | 541000 |
| 2024-09-26 | 20.64 | $46.62 | 508674 |
| 2024-09-25 | 20.74 | $47.89 | 354214 |
| 2024-09-24 | 20.77 | $48.58 | 312800 |
| 2024-09-23 | 20.40 | $50.26 | 828600 |
| 2024-09-20 | 19.51 | $50.20 | 1.7M |
| 2024-09-19 | 18.58 | $49.98 | 749754 |
| 2024-09-18 | 17.79 | $48.32 | 511200 |
| 2024-09-17 | 16.96 | $49.46 | 482347 |
| 2024-09-16 | 16.12 | $49.89 | 457200 |
| 2024-09-13 | 14.96 | $50.01 | 569499 |
| 2024-09-12 | 13.87 | $46.53 | 1.6M |
| 2024-09-11 | 12.99 | $43.71 | 465000 |
| 2024-09-10 | 12.71 | $45.52 | 779129 |
| 2024-09-09 | 12.41 | $41.85 | 427402 |
| 2024-09-06 | 12.97 | $41.26 | 874719 |
| 2024-09-05 | 13.55 | $43.71 | 188730 |
| 2024-09-04 | 13.77 | $44.47 | 371929 |
| 2024-09-03 | 13.82 | $45.01 | 329100 |
| 2024-08-30 | 13.54 | $46.98 | 423900 |
| 2024-08-29 | 13.29 | $44.64 | 284400 |
| 2024-08-28 | 13.39 | $44.21 | 253700 |
| 2024-08-27 | 13.41 | $45.17 | 266600 |
| 2024-08-26 | 13.10 | $46.39 | 152700 |
| 2024-08-23 | 12.70 | $45.92 | 355223 |
| 2024-08-22 | 12.34 | $44.20 | 370300 |
| 2024-08-21 | 12.25 | $44.90 | 340200 |
| 2024-08-20 | 12.16 | $44.92 | 384503 |
| 2024-08-19 | 12.17 | $43.42 | 532422 |
| 2024-08-16 | 12.35 | $41.32 | 321500 |
| 2024-08-15 | 12.84 | $41.52 | 585900 |
| 2024-08-14 | 13.51 | $40.17 | 1.1M |
| 2024-08-13 | 13.90 | $38.11 | 484400 |
| 2024-08-12 | 13.92 | $36.60 | 290068 |
| 2024-08-09 | 13.38 | $35.86 | 400907 |
| 2024-08-08 | 12.87 | $36.49 | 824600 |
| 2024-08-07 | 12.34 | $35.29 | 654242 |
| 2024-08-06 | 11.87 | $36.90 | 663213 |
| 2024-08-05 | 11.69 | $37.23 | 715100 |
| 2024-08-02 | 11.36 | $38.76 | 596823 |
| 2024-08-01 | 11.53 | $41.46 | 424940 |
| 2024-07-31 | 12.10 | $40.60 | 1.2M |
| 2024-07-30 | 12.66 | $41.23 | 421039 |
| 2024-07-29 | 13.20 | $41.68 | 499600 |
| 2024-07-26 | 13.56 | $43.99 | 415722 |
| 2024-07-25 | 13.66 | $42.76 | 436237 |
| 2024-07-24 | 13.76 | $45.40 | 323049 |
| 2024-07-23 | 13.55 | $45.42 | 885511 |
| 2024-07-22 | 13.08 | $47.72 | 461653 |
| 2024-07-19 | 12.59 | $44.68 | 364284 |
| 2024-07-18 | 12.51 | $43.05 | 530779 |
| 2024-07-17 | 12.44 | $43.91 | 638099 |
| 2024-07-16 | 11.81 | $46.38 | 856233 |
| 2024-07-15 | 11.15 | $43.47 | 599905 |
| 2024-07-12 | 10.91 | $44.23 | 552681 |
| 2024-07-11 | 10.95 | $42.28 | 661141 |
| 2024-07-10 | 11.15 | $41.55 | 492828 |
| 2024-07-09 | 11.47 | $41.66 | 587156 |
| 2024-07-08 | 11.90 | $39.45 | 447011 |
| 2024-07-05 | 12.20 | $39.90 | 388081 |
| 2024-07-03 | 12.41 | $38.50 | 393895 |
| 2024-07-02 | 12.51 | $39.30 | 440522 |
| 2024-07-01 | 12.89 | $41.72 | 637663 |
| 2024-06-28 | 13.47 | $41.89 | 2.7M |
| 2024-06-27 | 14.11 | $40.34 | 492734 |
| 2024-06-26 | 14.54 | $39.80 | 483523 |
| 2024-06-25 | 15.00 | $41.47 | 529208 |
| 2024-06-24 | 15.75 | $43.22 | 783026 |
| 2024-06-21 | 16.53 | $40.96 | 2.1M |
| 2024-06-20 | 17.06 | $40.30 | 616548 |
| 2024-06-18 | 17.38 | $40.40 | 485171 |
| 2024-06-17 | 17.78 | $40.08 | 651582 |
| 2024-06-14 | 18.30 | $42.00 | 416565 |
| 2024-06-13 | 19.00 | $42.37 | 458028 |
| 2024-06-12 | 19.93 | $42.75 | 425968 |
| 2024-06-11 | 20.92 | $42.04 | 559191 |
| 2024-06-10 | 21.75 | $43.38 | 705405 |
| 2024-06-07 | 22.67 | $44.16 | 401514 |
| 2024-06-06 | 23.63 | $42.59 | 1.2M |
| 2024-06-05 | 24.65 | $46.77 | 966330 |
| 2024-06-04 | 25.67 | $48.52 | 1.8M |
| 2024-06-03 | 26.45 | $54.98 | 2.5M |
| 2024-05-31 | 26.32 | $53.50 | 866826 |
| 2024-05-30 | 26.34 | $50.41 | 1.1M |
| 2024-05-29 | 26.83 | $47.60 | 486963 |
| 2024-05-28 | 27.73 | $47.26 | 578490 |
| 2024-05-24 | 28.75 | $45.37 | 695464 |
| 2024-05-23 | 30.12 | $43.02 | 614935 |
| 2024-05-22 | 31.51 | $45.35 | 375834 |
| 2024-05-21 | 32.72 | $45.49 | 879116 |
| 2024-05-20 | 33.89 | $47.99 | 903877 |
| 2024-05-17 | 34.84 | $47.10 | 698030 |
| 2024-05-16 | 36.02 | $47.51 | 680511 |
| 2024-05-15 | 37.27 | $47.48 | 918683 |
| 2024-05-14 | 38.47 | $47.91 | 690725 |
| 2024-05-13 | 39.70 | $49.99 | 864250 |
| 2024-05-10 | 41.13 | $48.92 | 1.0M |
| 2024-05-09 | 42.56 | $51.94 | 1.5M |
| 2024-05-08 | 43.74 | $55.37 | 1.6M |
| 2024-05-07 | 44.86 | $61.50 | 518330 |
| 2024-05-06 | 44.55 | $62.19 | 869256 |
| 2024-05-03 | 44.23 | $64.78 | 1.0M |
| 2024-05-02 | 43.44 | $62.43 | 1.1M |
| 2024-05-01 | 42.66 | $58.19 | 906620 |
| 2024-04-30 | 42.11 | $57.00 | 653594 |
| 2024-04-29 | 41.73 | $56.08 | 1.5M |
| 2024-04-26 | 41.32 | $47.39 | 573989 |
| 2024-04-25 | 42.08 | $47.10 | 555331 |
| 2024-04-24 | 42.88 | $48.21 | 580167 |
| 2024-04-23 | 43.54 | $49.78 | 706616 |
| 2024-04-22 | 43.84 | $48.88 | 1.1M |
| 2024-04-19 | 44.21 | $48.69 | 669574 |
| 2024-04-18 | 44.20 | $48.85 | 396836 |
| 2024-04-17 | 43.98 | $47.96 | 614427 |
| 2024-04-16 | 43.76 | $50.55 | 536776 |
| 2024-04-15 | 42.89 | $51.86 | 1.0M |
| 2024-04-12 | 41.86 | $52.65 | 1.5M |
| 2024-04-11 | 40.79 | $50.00 | 2.7M |
| 2024-04-10 | 39.66 | $44.62 | 3.3M |
| 2024-04-09 | 38.90 | $40.03 | 703432 |
| 2024-04-08 | 38.88 | $38.63 | 300488 |
| 2024-04-05 | 39.03 | $35.12 | 278739 |
| 2024-04-04 | 39.65 | $35.40 | 307357 |
| 2024-04-03 | 40.13 | $36.34 | 312538 |
| 2024-04-02 | 40.82 | $35.87 | 521904 |
| 2024-04-01 | 41.55 | $37.69 | 286865 |
| 2024-03-28 | 42.17 | $37.65 | 395979 |
| 2024-03-27 | 42.42 | $37.92 | 397391 |
| 2024-03-26 | 42.53 | $38.84 | 355146 |
| 2024-03-25 | 42.38 | $38.53 | 293294 |
| 2024-03-22 | 42.22 | $39.53 | 244144 |
| 2024-03-21 | 42.16 | $39.85 | 595447 |
| 2024-03-20 | 42.09 | $39.13 | 442821 |
| 2024-03-19 | 42.00 | $38.63 | 1.0M |
| 2024-03-18 | 42.04 | $38.81 | 208073 |
| 2024-03-15 | 42.03 | $39.45 | 848640 |
| 2024-03-14 | 42.07 | $37.77 | 542824 |
| 2024-03-13 | 42.12 | $39.92 | 308679 |
| 2024-03-12 | 41.72 | $38.83 | 642658 |
| 2024-03-11 | 41.30 | $39.97 | 503938 |
| 2024-03-08 | 40.21 | $39.81 | 377180 |
| 2024-03-07 | 39.11 | $40.61 | 497644 |
| 2024-03-06 | 37.92 | $42.07 | 475958 |
| 2024-03-05 | 36.20 | $43.24 | 1.0M |
| 2024-03-04 | 34.39 | $42.61 | 1.3M |
| 2024-03-01 | 32.21 | $47.67 | 1.6M |
| 2024-02-29 | 29.37 | $48.38 | 4.5M |
| 2024-02-28 | 26.15 | $46.60 | 5.9M |
| 2024-02-27 | 22.75 | $49.75 | 15.5M |
| 2024-02-26 | 19.25 | $15.10 | 761705 |
| 2024-02-23 | 17.17 | $15.69 | 386017 |
| 2024-02-22 | 14.99 | $14.61 | 637236 |
| 2024-02-21 | 13.10 | $13.14 | 1.1M |
| 2024-02-20 | 11.23 | $9.96 | 186374 |
| 2024-02-16 | 11.39 | $9.43 | 61448 |
| 2024-02-15 | 11.84 | $9.50 | 65361 |
| 2024-02-14 | 12.32 | $9.04 | 90883 |
| 2024-02-13 | 12.69 | $7.93 | 127640 |
| 2024-02-12 | 12.51 | $8.61 | 184134 |
| 2024-02-09 | 12.77 | $9.43 | 44636 |
| 2024-02-08 | 13.13 | $9.20 | 87070 |
| 2024-02-07 | 13.61 | $8.81 | 45332 |
| 2024-02-06 | 13.75 | $8.88 | 52365 |
| 2024-02-05 | 13.94 | $8.69 | 166238 |
| 2024-02-02 | 14.10 | $8.32 | 46009 |
| 2024-02-01 | 13.83 | $8.49 | 116920 |
| 2024-01-31 | 13.55 | $8.56 | 48035 |
| 2024-01-30 | 13.73 | $9.16 | 77884 |
| 2024-01-29 | 14.12 | $9.52 | 62788 |
| 2024-01-26 | 14.85 | $9.33 | 35281 |
| 2024-01-25 | 15.53 | $9.62 | 54672 |
| 2024-01-24 | 16.34 | $9.37 | 64353 |
| 2024-01-23 | 17.19 | $9.58 | 81230 |
| 2024-01-22 | 17.83 | $9.66 | 69538 |
| 2024-01-19 | 18.62 | $9.25 | 125595 |
| 2024-01-18 | 19.32 | $9.22 | 80229 |
| 2024-01-17 | 20.25 | $9.49 | 192072 |
| 2024-01-16 | 21.16 | $9.69 | 72037 |
| 2024-01-12 | 21.81 | $10.15 | 71824 |
| 2024-01-11 | 22.05 | $10.45 | 85948 |
| 2024-01-10 | 22.04 | $11.13 | 82723 |
| 2024-01-09 | 21.73 | $10.95 | 80642 |
| 2024-01-08 | 21.55 | $10.79 | 92918 |
| 2024-01-05 | 21.51 | $10.31 | 116674 |
| 2024-01-04 | 21.75 | $10.49 | 69997 |
| 2024-01-03 | 21.75 | $10.30 | 81108 |
| 2024-01-02 | 21.66 | $11.02 | 107572 |
| 2023-12-29 | 21.36 | $10.73 | 102050 |
| 2023-12-28 | 20.88 | $11.70 | 164789 |
| 2023-12-27 | 20.20 | $10.87 | 150633 |
| 2023-12-26 | 19.94 | $10.44 | 36110 |
| 2023-12-22 | 19.87 | $10.57 | 56651 |
| 2023-12-21 | 19.79 | $10.04 | 93901 |
| 2023-12-20 | 20.28 | $9.53 | 174248 |
| 2023-12-19 | 20.72 | $10.71 | 90566 |
| 2023-12-18 | 20.19 | $10.33 | 75899 |
| 2023-12-15 | 19.80 | $10.37 | 446612 |
| 2023-12-14 | 19.39 | $10.75 | 84808 |
| 2023-12-13 | 19.10 | $10.12 | 78876 |
| 2023-12-12 | 19.21 | $9.40 | 77417 |
| 2023-12-11 | 19.77 | $9.01 | 113393 |
| 2023-12-08 | 20.67 | $9.01 | 67195 |
| 2023-12-07 | 21.29 | $9.42 | 47568 |
| 2023-12-06 | 21.67 | $9.30 | 43822 |
| 2023-12-05 | 22.07 | $9.32 | 42443 |
| 2023-12-04 | 22.49 | $9.22 | 67996 |
| 2023-12-01 | 23.22 | $9.04 | 115341 |
| 2023-11-30 | 24.04 | $8.73 | 111612 |
| 2023-11-29 | 24.42 | $9.48 | 82974 |
| 2023-11-28 | 24.07 | $9.94 | 113178 |
| 2023-11-27 | 23.75 | $10.04 | 139059 |
| 2023-11-24 | 23.43 | $9.23 | 38384 |
| 2023-11-22 | 23.53 | $9.11 | 85804 |
| 2023-11-21 | 23.83 | $8.70 | 65247 |
| 2023-11-20 | 24.46 | $9.05 | 147157 |
| 2023-11-17 | 24.90 | $8.68 | 110554 |
| 2023-11-16 | 25.54 | $8.82 | 124084 |
| 2023-11-15 | 26.18 | $8.78 | 110534 |
| 2023-11-14 | 26.63 | $8.33 | 193051 |
| 2023-11-13 | 27.52 | $7.09 | 989436 |
| 2023-11-10 | 28.29 | $6.04 | 107239 |
| 2023-11-09 | 27.75 | $5.85 | 184341 |
| 2023-11-08 | 27.28 | $6.62 | 163507 |
| 2023-11-07 | 27.10 | $6.56 | 165788 |
| 2023-11-06 | 26.90 | $6.25 | 75058 |
| 2023-11-03 | 26.77 | $6.77 | 117092 |
| 2023-11-02 | 26.86 | $6.55 | 65242 |
| 2023-11-01 | 26.74 | $6.42 | 61835 |
| 2023-10-31 | 26.13 | $6.42 | 176484 |
| 2023-10-30 | 25.48 | $6.13 | 61377 |
| 2023-10-27 | 24.44 | $6.02 | 65980 |
| 2023-10-26 | 23.34 | $6.22 | 193611 |
| 2023-10-25 | 22.01 | $6.20 | 55834 |
| 2023-10-24 | 20.80 | $6.64 | 282459 |
| 2023-10-23 | 19.68 | $6.64 | 76274 |
| 2023-10-20 | 18.51 | $6.75 | 97148 |
| 2023-10-19 | 17.42 | $7.12 | 57154 |
| 2023-10-18 | 16.45 | $7.43 | 114173 |
| 2023-10-17 | 15.43 | $7.84 | 139021 |
| 2023-10-16 | 14.74 | $8.60 | 254851 |
| 2023-10-13 | 14.51 | $8.74 | 103635 |
| 2023-10-12 | 14.41 | $8.89 | 76345 |
| 2023-10-11 | 14.33 | $9.49 | 46329 |
| 2023-10-10 | 14.76 | $9.79 | 43533 |
| 2023-10-09 | 15.43 | $10.15 | 182081 |
| 2023-10-06 | 15.80 | $10.04 | 62052 |
| 2023-10-05 | 16.58 | $10.25 | 57440 |
| 2023-10-04 | 17.39 | $9.80 | 38347 |
| 2023-10-03 | 17.69 | $9.25 | 63287 |
| 2023-10-02 | 17.54 | $9.50 | 95697 |
| 2023-09-29 | 17.54 | $10.08 | 75269 |
| 2023-09-28 | 18.01 | $9.78 | 72605 |
| 2023-09-27 | 17.74 | $9.96 | 24191 |
| 2023-09-26 | 17.96 | $9.94 | 44617 |
| 2023-09-25 | 18.06 | $9.71 | 62900 |
| 2023-09-22 | 18.16 | $9.60 | 88833 |
| 2023-09-21 | 17.50 | $9.56 | 72002 |
| 2023-09-20 | 16.44 | $9.78 | 41443 |
| 2023-09-19 | 15.51 | $9.64 | 34760 |
| 2023-09-18 | 14.53 | $10.07 | 48771 |
| 2023-09-15 | 13.84 | $9.87 | 107557 |
| 2023-09-14 | 13.17 | $10.43 | 47090 |
| 2023-09-13 | 12.69 | $10.26 | 61858 |
| 2023-09-12 | 12.20 | $10.26 | 60652 |
| 2023-09-11 | 11.80 | $10.73 | 65499 |
| 2023-09-08 | 11.39 | $10.19 | 49962 |
| 2023-09-07 | 10.79 | $10.66 | 30899 |
| 2023-09-06 | 10.31 | $10.64 | 54501 |
| 2023-09-05 | 9.79 | $10.56 | 82349 |
| 2023-09-01 | 9.51 | $11.01 | 59529 |
| 2023-08-31 | 9.57 | $11.00 | 108697 |
| 2023-08-30 | 9.25 | $10.54 | 101425 |
| 2023-08-29 | 8.81 | $10.92 | 54826 |
| 2023-08-28 | 8.61 | $11.12 | 82881 |
| 2023-08-25 | 8.61 | $11.01 | 56053 |
| 2023-08-24 | 8.49 | $11.13 | 50745 |
| 2023-08-23 | 8.61 | $11.60 | 128522 |
| 2023-08-22 | 8.82 | $11.31 | 67432 |
| 2023-08-21 | 8.84 | $11.31 | 75941 |
| 2023-08-18 | 8.87 | $11.06 | 80664 |
| 2023-08-17 | 8.62 | $11.11 | 117051 |
| 2023-08-16 | 8.44 | $11.18 | 151240 |
| 2023-08-15 | 8.36 | $12.00 | 94373 |
| 2023-08-14 | 8.76 | $12.53 | 47047 |
| 2023-08-11 | 9.05 | $12.58 | 33976 |
| 2023-08-10 | 9.10 | $12.59 | 63985 |
| 2023-08-09 | 9.08 | $12.68 | 89036 |
| 2023-08-08 | 9.42 | $11.87 | 90696 |
| 2023-08-07 | 9.79 | $12.06 | 111734 |
| 2023-08-04 | 10.09 | $12.35 | 110812 |
| 2023-08-03 | 10.42 | $12.67 | 56498 |
| 2023-08-02 | 10.74 | $12.77 | 62744 |
| 2023-08-01 | 10.98 | $13.24 | 56410 |
| 2023-07-31 | 10.77 | $14.00 | 104771 |
| 2023-07-28 | 10.18 | $13.41 | 93383 |
| 2023-07-27 | 9.89 | $12.47 | 97053 |
| 2023-07-26 | 9.59 | $13.19 | 171928 |
| 2023-07-25 | 8.76 | $13.19 | 208330 |
| 2023-07-24 | 8.04 | $13.64 | 202970 |
| 2023-07-21 | 6.87 | $12.79 | 66571 |
| 2023-07-20 | 6.90 | $12.47 | 57777 |
| 2023-07-19 | 7.02 | $12.69 | 158484 |
| 2023-07-18 | 7.15 | $12.49 | 327868 |
| 2023-07-17 | 7.52 | $12.12 | 131893 |
| 2023-07-14 | 7.89 | $12.46 | 32412 |
| 2023-07-13 | 8.22 | $12.58 | 40003 |
| 2023-07-12 | 8.51 | $12.64 | 76804 |
| 2023-07-11 | 8.81 | $11.97 | 31655 |
| 2023-07-10 | 9.24 | $12.30 | 62922 |
| 2023-07-07 | 9.58 | $12.21 | 148617 |
| 2023-07-06 | 9.94 | $12.08 | 57465 |
| 2023-07-05 | 10.16 | $12.15 | 54963 |
| 2023-07-03 | 10.54 | $12.28 | 72027 |
| 2023-06-30 | 10.95 | $11.87 | 142455 |
| 2023-06-29 | 11.19 | $11.53 | 621175 |
| 2023-06-28 | 10.98 | $11.52 | 87052 |
| 2023-06-27 | 11.00 | $11.56 | 129091 |
| 2023-06-26 | 11.10 | $11.99 | 61621 |
| 2023-06-23 | 11.42 | $12.50 | 172153 |
| 2023-06-22 | 11.71 | $12.12 | 77126 |
| 2023-06-21 | 11.74 | $12.00 | 182781 |
| 2023-06-20 | 11.83 | $12.35 | 74811 |
| 2023-06-16 | 12.08 | $12.57 | 106308 |
| 2023-06-15 | 12.55 | $13.10 | 55270 |
| 2023-06-14 | 13.18 | $13.22 | 75336 |
| 2023-06-13 | 13.68 | $14.20 | 75204 |
| 2023-06-12 | 14.35 | $12.99 | 58025 |
| 2023-06-09 | 14.67 | $12.58 | 79275 |
| 2023-06-08 | 15.00 | $13.23 | 78768 |
| 2023-06-07 | 15.71 | $14.20 | 246070 |
| 2023-06-06 | 16.18 | $13.75 | 227372 |
| 2023-06-05 | 16.82 | $13.96 | 113575 |
| 2023-06-02 | 17.50 | $13.67 | 99115 |
| 2023-06-01 | 18.15 | $12.10 | 89324 |
| 2023-05-31 | 17.91 | $11.62 | 192729 |
| 2023-05-30 | 17.64 | $11.08 | 87306 |
| 2023-05-26 | 17.12 | $11.39 | 92519 |
| 2023-05-25 | 16.73 | $11.46 | 82203 |
| 2023-05-24 | 16.35 | $12.85 | 81171 |
| 2023-05-23 | 16.55 | $14.13 | 89905 |
| 2023-05-22 | 17.09 | $13.53 | 153226 |
| 2023-05-19 | 17.54 | $13.36 | 117815 |
| 2023-05-18 | 18.02 | $12.60 | 1.9M |
| 2023-05-17 | 17.44 | $12.00 | 857455 |
| 2023-05-16 | 16.93 | $11.53 | 190350 |
| 2023-05-15 | 16.34 | $12.03 | 61184 |
| 2023-05-12 | 15.89 | $12.75 | 31552 |
| 2023-05-11 | 15.85 | $13.01 | 46369 |
| 2023-05-10 | 15.90 | $13.86 | 32195 |
| 2023-05-09 | 16.18 | $13.32 | 31761 |
| 2023-05-08 | 16.15 | $13.71 | 46689 |
| 2023-05-05 | 16.69 | $14.75 | 41534 |
| 2023-05-04 | 17.21 | $14.75 | 103992 |
| 2023-05-03 | 17.84 | $15.00 | 89983 |
| 2023-05-02 | 18.50 | $14.86 | 70935 |
| 2023-05-01 | 18.86 | $15.35 | 63302 |
| 2023-04-28 | 18.70 | $15.32 | 21779 |
| 2023-04-27 | 18.95 | $14.94 | 15630 |
| 2023-04-26 | 19.42 | $14.61 | 41033 |
| 2023-04-25 | 19.91 | $14.80 | 39747 |
| 2023-04-24 | 20.34 | $15.04 | 64963 |
| 2023-04-21 | 20.79 | $15.41 | 93978 |
| 2023-04-20 | 20.59 | $15.70 | 21705 |
| 2023-04-19 | 20.07 | $15.92 | 25721 |
| 2023-04-18 | 19.57 | $15.36 | 72184 |
| 2023-04-17 | 19.06 | $14.89 | 10805 |
| 2023-04-14 | 19.20 | $14.64 | 48189 |
| 2023-04-13 | 19.20 | $14.98 | 35166 |
| 2023-04-12 | 19.19 | $14.06 | 65983 |
| 2023-04-11 | 19.41 | $13.91 | 45187 |
| 2023-04-10 | 20.07 | $13.51 | 50063 |
| 2023-04-06 | 21.00 | $13.42 | 64871 |
| 2023-04-05 | 21.98 | $12.20 | 39676 |
| 2023-04-04 | 22.35 | $11.66 | 31054 |
| 2023-04-03 | 22.74 | $12.36 | 43868 |
| 2023-03-31 | 23.28 | $12.10 | 89222 |
| 2023-03-30 | 23.84 | $11.60 | 86123 |
| 2023-03-29 | 24.43 | $12.55 | 172896 |
| 2023-03-28 | 24.79 | $11.25 | 89111 |
| 2023-03-27 | 24.40 | $11.58 | 80731 |
| 2023-03-24 | 24.06 | $11.50 | 406687 |
| 2023-03-23 | 23.50 | $11.29 | 47179 |
| 2023-03-22 | 22.77 | $11.34 | 56436 |
| 2023-03-21 | 22.10 | $11.53 | 79826 |
| 2023-03-20 | 21.09 | $11.70 | 55594 |
| 2023-03-17 | 20.05 | $11.93 | 149698 |
| 2023-03-16 | 19.05 | $13.24 | 49140 |
| 2023-03-15 | 18.21 | $13.45 | 30672 |
| 2023-03-14 | 17.52 | $14.36 | 34903 |
| 2023-03-13 | 17.01 | $13.76 | 72547 |
| 2023-03-10 | 16.36 | $14.09 | 127850 |
| 2023-03-09 | 15.66 | $14.12 | 43846 |
| 2023-03-08 | 15.26 | $15.78 | 40908 |
| 2023-03-07 | 15.40 | $16.22 | 27876 |
| 2023-03-06 | 15.72 | $15.78 | 44717 |
| 2023-03-03 | 15.99 | $16.34 | 28988 |
| 2023-03-02 | 16.40 | $16.28 | 25809 |
| 2023-03-01 | 16.84 | $16.59 | 33676 |
| 2023-02-28 | 17.51 | $16.63 | 283983 |
| 2023-02-27 | 18.15 | $16.66 | 69767 |
| 2023-02-24 | 18.65 | $15.33 | 49609 |
| 2023-02-23 | 19.17 | $17.21 | 33096 |
| 2023-02-22 | 19.92 | $17.09 | 60659 |
| 2023-02-21 | 20.71 | $17.30 | 42727 |
| 2023-02-17 | 21.75 | $17.66 | 45487 |
| 2023-02-16 | 22.88 | $16.39 | 115861 |
| 2023-02-15 | 23.73 | $17.01 | 49323 |
| 2023-02-14 | 24.94 | $17.82 | 70991 |
| 2023-02-13 | 26.07 | $19.50 | 224061 |
| 2023-02-10 | 26.95 | $18.42 | 66462 |
| 2023-02-09 | 28.29 | $17.86 | 56047 |
| 2023-02-08 | 29.70 | $19.74 | 48750 |
| 2023-02-07 | 30.64 | $20.44 | 85941 |
| 2023-02-06 | 31.09 | $21.28 | 61653 |
| 2023-02-03 | 31.28 | $21.00 | 63620 |
| 2023-02-02 | 31.40 | $21.84 | 75935 |
| 2023-02-01 | 31.54 | $20.21 | 177270 |
| 2023-01-31 | 31.77 | $22.21 | 90567 |
| 2023-01-30 | 30.59 | $22.08 | 83604 |
| 2023-01-27 | 29.52 | $22.00 | 30456 |
| 2023-01-26 | 28.52 | $22.00 | 220302 |
| 2023-01-25 | 27.47 | $21.64 | 57142 |
| 2023-01-24 | 26.50 | $21.11 | 101740 |
| 2023-01-23 | 25.56 | $20.50 | 67600 |
| 2023-01-20 | 24.37 | $21.71 | 72116 |
| 2023-01-19 | 23.05 | $21.33 | 101331 |
| 2023-01-18 | 21.68 | $21.53 | 586019 |
| 2023-01-17 | 19.89 | $22.01 | 161383 |
| 2023-01-13 | 18.01 | $20.57 | 456825 |
| 2023-01-12 | 16.28 | $17.45 | 46807 |
| 2023-01-11 | 15.38 | $15.02 | 84086 |
| 2023-01-10 | 15.17 | $15.07 | 992453 |
| 2023-01-09 | 15.11 | $14.25 | 254084 |
| 2023-01-06 | 15.39 | $12.56 | 424992 |
| 2023-01-05 | 16.03 | $13.12 | 49974 |
| 2023-01-04 | 16.85 | $13.81 | 102846 |
| 2023-01-03 | 17.13 | $14.02 | 101737 |
| 2022-12-30 | 17.68 | $13.17 | 31808 |
| 2022-12-29 | 18.53 | $13.50 | 64566 |
| 2022-12-28 | 19.43 | $12.08 | 23297 |
| 2022-12-27 | 19.26 | $11.73 | 27332 |
| 2022-12-23 | 18.79 | $11.86 | 67614 |
| 2022-12-22 | 18.31 | $12.04 | 52458 |
| 2022-12-21 | 17.92 | $12.01 | 51221 |
| 2022-12-20 | 17.52 | $11.80 | 186628 |
| 2022-12-19 | 16.70 | $11.10 | 47070 |
| 2022-12-16 | 16.01 | $12.45 | 486121 |
| 2022-12-15 | 15.75 | $12.70 | 102267 |
| 2022-12-14 | 15.72 | $13.50 | 82875 |
| 2022-12-13 | 16.17 | $14.31 | 58602 |
| 2022-12-12 | 17.00 | $14.40 | 66701 |
| 2022-12-09 | 17.79 | $14.11 | 53148 |
| 2022-12-08 | 18.62 | $15.01 | 71322 |
| 2022-12-07 | 19.53 | $13.67 | 62073 |
| 2022-12-06 | 19.79 | $13.50 | 63370 |
| 2022-12-05 | 19.73 | $13.50 | 92671 |
| 2022-12-02 | 19.67 | $13.63 | 49556 |
| 2022-12-01 | 19.70 | $13.61 | 117116 |
| 2022-11-30 | 19.66 | $13.64 | 35560 |
| 2022-11-29 | 19.87 | $13.53 | 51227 |
| 2022-11-28 | 20.09 | $13.64 | 45054 |
| 2022-11-25 | 20.31 | $13.93 | 37216 |
| 2022-11-23 | 20.81 | $14.00 | 83326 |
| 2022-11-22 | 21.40 | $14.38 | 53162 |
| 2022-11-21 | 21.91 | $14.30 | 38048 |
| 2022-11-18 | 22.43 | $14.56 | 44462 |
| 2022-11-17 | 23.16 | $15.79 | 82895 |
| 2022-11-16 | 24.20 | $15.70 | 65542 |
| 2022-11-15 | 25.38 | $16.48 | 41977 |
| 2022-11-14 | 26.56 | $16.45 | 77470 |
| 2022-11-11 | 27.49 | $17.93 | 70931 |
| 2022-11-10 | 28.06 | $16.95 | 381749 |
| 2022-11-09 | 29.17 | $15.65 | 87346 |
| 2022-11-08 | 29.89 | $17.11 | 55729 |
| 2022-11-07 | 29.87 | $17.01 | 49560 |
| 2022-11-04 | 29.86 | $18.43 | 35868 |
| 2022-11-03 | 28.88 | $18.26 | 47750 |
| 2022-11-02 | 27.46 | $18.22 | 56907 |
| 2022-11-01 | 26.01 | $18.25 | 40956 |
| 2022-10-31 | 24.57 | $18.08 | 486771 |
| 2022-10-28 | 23.05 | $17.92 | 322103 |
| 2022-10-27 | 21.65 | $17.11 | 27990 |
| 2022-10-26 | 20.30 | $17.27 | 50437 |
| 2022-10-25 | 18.87 | $17.21 | 27698 |
| 2022-10-24 | 17.59 | $16.50 | 21739 |
| 2022-10-21 | 16.24 | $17.50 | 106446 |
| 2022-10-20 | 14.81 | $15.75 | 21990 |
| 2022-10-19 | 13.85 | $15.33 | 43371 |
| 2022-10-18 | 13.15 | $15.00 | 34309 |
| 2022-10-17 | 12.45 | $13.84 | 51343 |
| 2022-10-14 | 12.26 | $13.04 | 15612 |
| 2022-10-13 | 12.25 | $13.50 | 52662 |
| 2022-10-12 | 12.24 | $13.53 | 40423 |
| 2022-10-11 | 12.41 | $12.79 | 36358 |
| 2022-10-10 | 12.33 | $13.12 | 28238 |
| 2022-10-07 | 12.54 | $12.36 | 34200 |
| 2022-10-06 | 12.76 | $13.48 | 19839 |
| 2022-10-05 | 12.27 | $14.16 | 26301 |
| 2022-10-04 | 11.75 | $13.73 | 135846 |
| 2022-10-03 | 11.44 | $12.91 | 33887 |
| 2022-09-30 | 11.16 | $13.54 | 40528 |
| 2022-09-29 | 10.66 | $13.37 | 32722 |
| 2022-09-28 | 10.21 | $13.60 | 72797 |
| 2022-09-27 | 9.73 | $12.79 | 36502 |
| 2022-09-26 | 9.77 | $12.78 | 49389 |
| 2022-09-23 | 10.21 | $12.51 | 20643 |
| 2022-09-22 | 10.71 | $13.32 | 26688 |
| 2022-09-21 | 10.86 | $13.54 | 80322 |
| 2022-09-20 | 10.61 | $13.74 | 64348 |
| 2022-09-19 | 10.69 | $13.25 | 26265 |
| 2022-09-16 | 11.23 | $12.76 | 225452 |
| 2022-09-15 | 11.80 | $13.25 | 70356 |
| 2022-09-14 | 11.97 | $13.21 | 40187 |
| 2022-09-13 | 12.29 | $12.81 | 52106 |
| 2022-09-12 | 12.53 | $13.67 | 172495 |
| 2022-09-09 | 12.79 | $13.23 | 37954 |
| 2022-09-08 | 12.56 | $13.36 | 64089 |
| 2022-09-07 | 12.53 | $12.92 | 32429 |
| 2022-09-06 | 12.84 | $11.76 | 77259 |
| 2022-09-02 | 13.35 | $11.09 | 29387 |
| 2022-09-01 | 13.59 | $11.11 | 14289 |
| 2022-08-31 | 13.80 | $10.82 | 36997 |
| 2022-08-30 | 13.94 | $11.09 | 22586 |
| 2022-08-29 | 14.32 | $10.87 | 21991 |
| 2022-08-26 | 14.74 | $11.41 | 34614 |
| 2022-08-25 | 15.48 | $12.56 | 18022 |
| 2022-08-24 | 15.94 | $12.68 | 45272 |
| 2022-08-23 | 16.25 | $14.59 | 47743 |
| 2022-08-22 | 15.84 | $14.25 | 51192 |
| 2022-08-19 | 15.41 | $13.93 | 32536 |
| 2022-08-18 | 15.39 | $13.50 | 42355 |
| 2022-08-17 | 15.51 | $13.55 | 45367 |
| 2022-08-16 | 15.64 | $13.46 | 28556 |
| 2022-08-15 | 15.67 | $14.41 | 56445 |
| 2022-08-12 | 15.70 | $13.13 | 28624 |
| 2022-08-11 | 16.19 | $13.46 | 31053 |
| 2022-08-10 | 16.43 | $13.94 | 65864 |
| 2022-08-09 | 16.70 | $12.46 | 16303 |
| 2022-08-08 | 17.47 | $13.80 | 32170 |
| 2022-08-05 | 17.72 | $13.84 | 53556 |
| 2022-08-04 | 18.32 | $13.66 | 67120 |
| 2022-08-03 | 19.01 | $11.93 | 23991 |
| 2022-08-02 | 19.69 | $11.79 | 13830 |
| 2022-08-01 | 20.16 | $11.55 | 55045 |
| 2022-07-29 | 20.66 | $12.42 | 53806 |
| 2022-07-28 | 21.57 | $13.32 | 64961 |
| 2022-07-27 | 22.40 | $14.18 | 26173 |
| 2022-07-26 | 22.92 | $13.90 | 22364 |
| 2022-07-25 | 23.48 | $13.84 | 34934 |
| 2022-07-22 | 23.79 | $14.76 | 33440 |
| 2022-07-21 | 23.57 | $15.92 | 67141 |
| 2022-07-20 | 23.06 | $15.35 | 65821 |
| 2022-07-19 | 22.53 | $14.75 | 50706 |
| 2022-07-18 | 22.55 | $14.78 | 54384 |
| 2022-07-15 | 22.08 | $16.84 | 114530 |
| 2022-07-14 | 20.82 | $15.97 | 124911 |
| 2022-07-13 | 19.63 | $16.21 | 159057 |
| 2022-07-12 | 18.45 | $14.50 | 117720 |
| 2022-07-11 | 17.75 | $14.17 | 125506 |
| 2022-07-08 | 16.76 | $14.55 | 353996 |
| 2022-07-07 | 15.79 | $14.03 | 102017 |
| 2022-07-06 | 14.82 | $13.04 | 81322 |
| 2022-07-05 | 14.39 | $12.48 | 115907 |
| 2022-07-01 | 13.94 | $11.80 | 80055 |
| 2022-06-30 | 14.00 | $12.21 | 128724 |
| 2022-06-29 | 14.38 | $11.44 | 152333 |
| 2022-06-28 | 15.03 | $11.78 | 184904 |
| 2022-06-27 | 15.27 | $12.60 | 58914 |
| 2022-06-24 | 14.74 | $13.01 | 476436 |
| 2022-06-23 | 14.18 | $13.50 | 127334 |
| 2022-06-22 | 13.22 | $12.25 | 94537 |
| 2022-06-21 | 12.86 | $12.00 | 56876 |
| 2022-06-17 | 12.70 | $10.96 | 112243 |
| 2022-06-16 | 12.57 | $11.36 | 64222 |
| 2022-06-15 | 12.84 | $11.60 | 68776 |
| 2022-06-14 | 13.08 | $10.73 | 44266 |
| 2022-06-13 | 13.37 | $10.47 | 55899 |
| 2022-06-10 | 13.40 | $10.33 | 46095 |
| 2022-06-09 | 13.57 | $10.70 | 19019 |
| 2022-06-08 | 14.07 | $10.96 | 33961 |
| 2022-06-07 | 14.66 | $10.88 | 42773 |
| 2022-06-06 | 15.27 | $10.58 | 48360 |
| 2022-06-03 | 15.39 | $10.40 | 90734 |
| 2022-06-02 | 15.27 | $10.21 | 52365 |
| 2022-06-01 | 14.94 | $9.52 | 69625 |
| 2022-05-31 | 14.59 | $11.13 | 61519 |
| 2022-05-27 | 15.15 | $11.72 | 31100 |
| 2022-05-26 | 15.94 | $11.00 | 56260 |
| 2022-05-25 | 16.41 | $10.91 | 35713 |
| 2022-05-24 | 16.78 | $10.95 | 24728 |
| 2022-05-23 | 17.17 | $11.11 | 69795 |
| 2022-05-20 | 17.46 | $10.35 | 130143 |
| 2022-05-19 | 17.77 | $10.73 | 198586 |
| 2022-05-18 | 17.58 | $10.58 | 222869 |
| 2022-05-17 | 17.38 | $10.71 | 73481 |
| 2022-05-16 | 17.33 | $10.41 | 32938 |
| 2022-05-13 | 17.27 | $11.06 | 35478 |
| 2022-05-12 | 17.51 | $10.60 | 43711 |
| 2022-05-11 | 17.51 | $10.32 | 91961 |
| 2022-05-10 | 17.39 | $10.22 | 135524 |
| 2022-05-09 | 17.26 | $9.73 | 172715 |
| 2022-05-06 | 16.70 | $10.13 | 46793 |
| 2022-05-05 | 16.30 | $10.52 | 69434 |
| 2022-05-04 | 16.10 | $11.58 | 131233 |
| 2022-05-03 | 15.88 | $10.38 | 166333 |
| 2022-05-02 | 14.94 | $10.34 | 68503 |
| 2022-04-29 | 13.81 | $9.84 | 79702 |
| 2022-04-28 | 12.68 | $10.79 | 60535 |
| 2022-04-27 | 11.75 | $12.02 | 43962 |
| 2022-04-26 | 11.46 | $12.64 | 43972 |
| 2022-04-25 | 11.27 | $13.18 | 94662 |
| 2022-04-22 | 11.18 | $13.23 | 35260 |
| 2022-04-21 | 11.41 | $14.23 | 37769 |
| 2022-04-20 | 11.94 | $14.32 | 112171 |
| 2022-04-19 | 12.31 | $14.13 | 233753 |
| 2022-04-18 | 12.71 | $13.49 | 57582 |
| 2022-04-14 | 12.53 | $13.47 | 32337 |
| 2022-04-13 | 12.37 | $14.01 | 63547 |
| 2022-04-12 | 12.31 | $13.81 | 38528 |
| 2022-04-11 | 12.34 | $14.06 | 43843 |
| 2022-04-08 | 12.37 | $14.08 | 36340 |
| 2022-04-07 | 12.18 | $14.51 | 32222 |
| 2022-04-06 | 11.98 | $14.41 | 28583 |
| 2022-04-05 | 11.97 | $15.04 | 29790 |
| 2022-04-04 | 12.39 | $15.65 | 46489 |
| 2022-04-01 | 12.50 | $15.16 | 37735 |
| 2022-03-31 | 12.31 | $14.34 | 56236 |
| 2022-03-30 | 11.87 | $14.57 | 55467 |
| 2022-03-29 | 11.48 | $14.35 | 44768 |
| 2022-03-28 | 10.63 | $13.24 | 66059 |
| 2022-03-25 | 9.59 | $14.51 | 68093 |
| 2022-03-24 | 8.94 | $16.00 | 25359 |
| 2022-03-23 | 8.70 | $15.67 | 49869 |
| 2022-03-22 | 8.45 | $15.59 | 53717 |
| 2022-03-21 | 8.27 | $15.26 | 114231 |
| 2022-03-18 | 8.12 | $16.86 | 532902 |
| 2022-03-17 | 8.29 | $16.24 | 91365 |
| 2022-03-16 | 8.20 | $17.14 | 68515 |
| 2022-03-15 | 8.32 | $16.97 | 53551 |
| 2022-03-14 | 8.26 | $16.65 | 56935 |
| 2022-03-11 | 8.19 | $17.35 | 36852 |
| 2022-03-10 | 8.54 | $17.77 | 44736 |
| 2022-03-09 | 8.85 | $18.18 | 52339 |
| 2022-03-08 | 9.19 | $17.86 | 56510 |
| 2022-03-07 | 9.23 | $16.91 | 53600 |
| 2022-03-04 | 9.50 | $17.35 | 41420 |
| 2022-03-03 | 9.88 | $17.34 | 42543 |
| 2022-03-02 | 10.04 | $17.64 | 54244 |
| 2022-03-01 | 10.48 | $16.81 | 63358 |
| 2022-02-28 | 10.81 | $17.28 | 66120 |
| 2022-02-25 | 10.91 | $18.10 | 322687 |
| 2022-02-24 | 11.16 | $16.95 | 57569 |
| 2022-02-23 | 11.73 | $16.20 | 44921 |
| 2022-02-22 | 11.89 | $16.51 | 130806 |
| 2022-02-18 | 12.05 | $15.85 | 84441 |
| 2022-02-17 | 12.67 | $16.26 | 43289 |
| 2022-02-16 | 13.03 | $17.08 | 50754 |
| 2022-02-15 | 13.42 | $17.85 | 69500 |
| 2022-02-14 | 13.41 | $16.48 | 150406 |
| 2022-02-11 | 13.41 | $17.25 | 64170 |
| 2022-02-10 | 13.16 | $17.06 | 53886 |
| 2022-02-09 | 13.05 | $16.99 | 62443 |
| 2022-02-08 | 13.22 | $16.32 | 71775 |
| 2022-02-07 | 13.70 | $15.42 | 93601 |
| 2022-02-04 | 14.20 | $15.32 | 34818 |
| 2022-02-03 | 14.35 | $14.41 | 45542 |
| 2022-02-02 | 14.51 | $14.92 | 45206 |
| 2022-02-01 | 14.85 | $15.74 | 38312 |
| 2022-01-31 | 15.34 | $15.23 | 54408 |
| 2022-01-28 | 15.56 | $14.55 | 44955 |
| 2022-01-27 | 15.48 | $13.80 | 62994 |
| 2022-01-26 | 15.46 | $14.24 | 92755 |
| 2022-01-25 | 15.63 | $14.25 | 121418 |
| 2022-01-24 | 14.73 | $14.53 | 56983 |
| 2022-01-21 | 13.79 | $13.98 | 115947 |
| 2022-01-20 | 12.96 | $14.27 | 120138 |
| 2022-01-19 | 12.19 | $14.71 | 123745 |
| 2022-01-18 | 11.49 | $14.76 | 105012 |
| 2022-01-14 | 10.77 | $15.76 | 130392 |
| 2022-01-13 | 10.41 | $15.94 | 39112 |
| 2022-01-12 | 10.04 | $17.74 | 125135 |
| 2022-01-11 | 10.38 | $19.01 | 121056 |
| 2022-01-10 | 10.65 | $18.13 | 74084 |
| 2022-01-07 | 10.42 | $18.50 | 49022 |
| 2022-01-06 | 10.56 | $18.70 | 162009 |
| 2022-01-05 | 10.71 | $19.59 | 115194 |
| 2022-01-04 | 11.22 | $19.90 | 73512 |
| 2022-01-03 | 11.51 | $20.24 | 60947 |
| 2021-12-31 | 11.88 | $19.73 | 77804 |
| 2021-12-30 | 12.35 | $19.89 | 150278 |
| 2021-12-29 | 12.78 | $19.83 | 193939 |
| 2021-12-28 | 13.31 | $21.08 | 44461 |
| 2021-12-27 | 13.61 | $20.26 | 75278 |
| 2021-12-23 | 13.88 | $21.44 | 97237 |
| 2021-12-22 | 14.14 | $20.21 | 240578 |
| 2021-12-21 | 14.70 | $18.98 | 250448 |
| 2021-12-20 | 14.91 | $19.00 | 72200 |
| 2021-12-17 | 15.13 | $20.02 | 444900 |
| 2021-12-16 | 15.27 | $19.18 | 630568 |
| 2021-12-15 | 15.68 | $19.68 | 177106 |
| 2021-12-14 | 16.11 | $18.27 | 183163 |
| 2021-12-13 | 16.33 | $19.80 | 99544 |
| 2021-12-10 | 16.99 | $19.71 | 68670 |
| 2021-12-09 | 17.61 | $18.47 | 74059 |
| 2021-12-08 | 18.27 | $18.03 | 113845 |
| 2021-12-07 | 18.50 | $17.76 | 64987 |
| 2021-12-06 | 18.75 | $16.90 | 64546 |
| 2021-12-03 | 18.76 | $16.04 | 76588 |
| 2021-12-02 | 18.13 | $15.84 | 120150 |
| 2021-12-01 | 17.29 | $15.44 | 164048 |
| 2021-11-30 | 16.40 | $17.78 | 60281 |
| 2021-11-29 | 16.13 | $18.01 | 102048 |
| 2021-11-26 | 15.84 | $17.66 | 40402 |
| 2021-11-24 | 15.57 | $18.83 | 92161 |
| 2021-11-23 | 15.29 | $18.01 | 100132 |
| 2021-11-22 | 14.58 | $18.24 | 109464 |
| 2021-11-19 | 13.84 | $17.88 | 105271 |
| 2021-11-18 | 13.26 | $19.01 | 122320 |
| 2021-11-17 | 12.91 | $19.46 | 184466 |
| 2021-11-16 | 12.55 | $20.40 | 65586 |
| 2021-11-15 | 12.55 | $21.20 | 63514 |
| 2021-11-12 | 12.80 | $22.48 | 38858 |
| 2021-11-11 | 13.38 | $24.88 | 51307 |
| 2021-11-10 | 13.90 | $23.88 | 89397 |
| 2021-11-09 | 14.57 | $22.61 | 67952 |
| 2021-11-08 | 15.29 | $24.28 | 138555 |
| 2021-11-05 | 15.78 | $27.31 | 51331 |
| 2021-11-04 | 15.10 | $26.70 | 35264 |
| 2021-11-03 | 14.39 | $26.58 | 70061 |
| 2021-11-02 | 13.75 | $27.32 | 63498 |
| 2021-11-01 | 13.10 | $24.61 | 55105 |
| 2021-10-29 | 12.93 | $24.35 | 48883 |
| 2021-10-28 | 12.97 | $24.27 | 32396 |
| 2021-10-27 | 13.05 | $23.93 | 71684 |
| 2021-10-26 | 13.03 | $23.91 | 70427 |
| 2021-10-25 | 13.10 | $22.86 | 39350 |
| 2021-10-22 | 13.47 | $22.76 | 76533 |
| 2021-10-21 | 13.68 | $25.02 | 76022 |
| 2021-10-20 | 13.78 | $22.34 | 30200 |
| 2021-10-19 | 14.46 | $21.51 | 65079 |
| 2021-10-18 | 14.88 | $21.24 | 79784 |
| 2021-10-15 | 15.31 | $21.13 | 69658 |
| 2021-10-14 | 15.87 | $21.86 | 53702 |
| 2021-10-13 | 16.45 | $21.48 | 19923 |
| 2021-10-12 | 16.71 | $20.05 | 44002 |
| 2021-10-11 | 16.61 | $18.94 | 50669 |
| 2021-10-08 | 16.51 | $21.31 | 148517 |
| 2021-10-07 | 16.93 | $21.42 | 58969 |
| 2021-10-06 | 17.45 | $22.02 | 43244 |
| 2021-10-05 | 18.19 | $23.08 | 52957 |
| 2021-10-04 | 18.97 | $22.85 | 48909 |
| 2021-10-01 | 19.81 | $22.36 | 61427 |
| 2021-09-30 | 20.24 | $21.63 | 166407 |
| 2021-09-29 | 20.75 | $22.93 | 124062 |
| 2021-09-28 | 21.53 | $22.13 | 276938 |
| 2021-09-27 | 22.36 | $24.80 | 131041 |
| 2021-09-24 | 23.23 | $20.70 | 115093 |
| 2021-09-23 | 23.89 | $22.87 | 64391 |
| 2021-09-22 | 24.84 | $23.60 | 96460 |
| 2021-09-21 | 26.11 | $25.74 | 141270 |
| 2021-09-20 | 27.27 | $25.17 | 349255 |
| 2021-09-17 | 28.49 | $27.39 | 2.1M |
| 2021-09-16 | 29.21 | $34.35 | 289595 |
| 2021-09-15 | 29.12 | $31.09 | 195875 |
| 2021-09-14 | 29.45 | $29.79 | 186330 |
| 2021-09-13 | 30.05 | $28.36 | 112256 |
| 2021-09-10 | 30.89 | $27.72 | 191400 |
| 2021-09-09 | 32.00 | $28.57 | 190207 |
| 2021-09-08 | 33.16 | $26.66 | 228692 |
| 2021-09-07 | 34.38 | $29.58 | 223486 |
| 2021-09-03 | 35.04 | $31.28 | 187260 |
| 2021-09-02 | 35.08 | $32.01 | 130381 |
| 2021-09-01 | 35.03 | $31.95 | 115191 |
| 2021-08-31 | 34.81 | $34.10 | 67592 |
| 2021-08-30 | 34.68 | $32.72 | 130275 |
| 2021-08-27 | 34.61 | $33.14 | 155473 |
| 2021-08-26 | 34.54 | $31.01 | 118649 |
| 2021-08-25 | 34.72 | $29.51 | 84937 |
| 2021-08-24 | 35.29 | $29.52 | 65219 |
| 2021-08-23 | 35.93 | $28.63 | 128411 |
| 2021-08-20 | 36.53 | $28.43 | 179734 |
| 2021-08-19 | 37.25 | $27.39 | 147763 |
| 2021-08-18 | 37.88 | $29.43 | 308849 |
| 2021-08-17 | 37.93 | $30.78 | 130788 |
| 2021-08-16 | 38.14 | $29.35 | 294075 |
| 2021-08-13 | 38.35 | $30.51 | 390610 |
| 2021-08-12 | 38.01 | $32.22 | 95943 |
| 2021-08-11 | 37.64 | $31.37 | 97615 |
| 2021-08-10 | 37.39 | $32.11 | 106047 |
| 2021-08-09 | 36.95 | $31.70 | 255477 |
| 2021-08-06 | 36.49 | $30.47 | 201157 |
| 2021-08-05 | 36.01 | $34.69 | 110812 |
| 2021-08-04 | 34.77 | $33.91 | 89954 |
| 2021-08-03 | 33.59 | $32.99 | 156091 |
| 2021-08-02 | 32.35 | $34.02 | 61033 |
| 2021-07-30 | 31.05 | $32.43 | 96685 |
| 2021-07-29 | 29.79 | $31.27 | 162447 |
| 2021-07-28 | 28.52 | $28.33 | 190982 |
| 2021-07-27 | 27.35 | $27.60 | 483416 |
| 2021-07-26 | 26.12 | $28.41 | 497220 |
| 2021-07-23 | 24.48 | $30.51 | 300782 |
| 2021-07-22 | 22.51 | $30.37 | 380022 |
| 2021-07-21 | 20.44 | $28.68 | 460954 |
| 2021-07-20 | 18.32 | $27.86 | 319753 |
| 2021-07-19 | 16.14 | $26.65 | 306809 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected