Is TrueShares Structured Outcome (January) ETF (JANZ) a Buy, Sell, or Hold?
CBOE : JANZ
TrueShares Structured Outcome (January) ETF — Stock Chart
$40.925 USD
-$0.02 (-0.06%)
- Volume
- 0
- Average Volume
- 26.31K
- Market Capitalization
- $25.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.49
- Year Low
- $35.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JANZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.00 | $40.93 | -0.17% | 174 |
| 2026-07-21 | $40.90 | $40.95 | 0.12% | 425 |
| 2026-07-20 | $40.70 | $40.67 | -0.07% | 734 |
| 2026-07-17 | $40.67 | $40.74 | 0.17% | 500 |
| 2026-07-16 | $41.06 | $41.06 | 0.00% | 100 |
| 2026-07-15 | $41.21 | $41.23 | 0.05% | 317 |
| 2026-07-14 | $41.13 | $41.15 | 0.05% | 800 |
| 2026-07-13 | $41.13 | $41.00 | -0.32% | 400 |
| 2026-07-10 | $41.24 | $41.28 | 0.10% | 534 |
| 2026-07-09 | $41.06 | $41.10 | 0.10% | 1000 |
| 2026-07-08 | $40.79 | $40.83 | 0.10% | 816 |
| 2026-07-07 | $40.94 | $40.96 | 0.05% | 600 |
| 2026-07-06 | $40.98 | $41.11 | 0.32% | 400 |
| 2026-07-02 | $40.81 | $40.82 | 0.02% | 1200 |
| 2026-07-01 | $40.86 | $40.88 | 0.05% | 38528 |
| 2026-06-30 | $40.85 | $40.96 | 0.27% | 1020 |
| 2026-06-29 | $40.43 | $40.65 | 0.54% | 3300 |
| 2026-06-26 | $40.40 | $39.94 | -1.14% | 3400 |
| 2026-06-25 | $40.46 | $40.30 | -0.40% | 1500 |
| 2026-06-24 | $40.43 | $40.33 | -0.25% | 3034 |
| 2026-06-23 | $40.47 | $40.43 | -0.10% | 1300 |
| 2026-06-22 | $40.86 | $40.86 | 0.00% | 1000 |
| 2026-06-18 | $41.01 | $41.01 | 0.00% | 2500 |
| 2026-06-17 | $40.80 | $40.63 | -0.42% | 8700 |
| 2026-06-16 | $41.11 | $41.07 | -0.10% | 600 |
| 2026-06-15 | $41.20 | $41.20 | 0.00% | 2100 |
| 2026-06-12 | $40.48 | $40.64 | 0.40% | 2000 |
| 2026-06-11 | $40.12 | $40.47 | 0.87% | 4100 |
| 2026-06-10 | $40.41 | $39.97 | -1.09% | 1325 |
| 2026-06-09 | $40.61 | $40.42 | -0.47% | 9700 |
| 2026-06-08 | $40.64 | $40.54 | -0.25% | 700 |
| 2026-06-05 | $41.03 | $40.42 | -1.49% | 7503 |
| 2026-06-04 | $41.25 | $41.38 | 0.32% | 237 |
| 2026-06-03 | $41.33 | $41.25 | -0.19% | 4327 |
| 2026-06-02 | $41.47 | $41.47 | 0.00% | 106 |
| 2026-06-01 | $41.27 | $41.42 | 0.36% | 20000 |
| 2026-05-29 | $41.40 | $41.36 | -0.10% | 3600 |
| 2026-05-28 | $41.07 | $41.26 | 0.46% | 2812 |
| 2026-05-27 | $41.07 | $41.06 | -0.02% | 8139 |
| 2026-05-26 | $41.08 | $41.06 | -0.05% | 1200 |
| 2026-05-22 | $40.84 | $40.84 | 0.00% | 148 |
| 2026-05-21 | $40.59 | $40.69 | 0.25% | 816 |
| 2026-05-20 | $40.35 | $40.63 | 0.69% | 1517 |
| 2026-05-19 | $40.41 | $40.26 | -0.37% | 1200 |
| 2026-05-18 | $40.54 | $40.49 | -0.12% | 3734 |
| 2026-05-15 | $40.61 | $40.53 | -0.20% | 4948 |
| 2026-05-14 | $40.84 | $40.96 | 0.29% | 2800 |
| 2026-05-13 | $40.51 | $40.70 | 0.47% | 446 |
| 2026-05-12 | $40.24 | $40.47 | 0.57% | 1337 |
| 2026-05-11 | $40.52 | $40.56 | 0.10% | 1019 |
| 2026-05-08 | $40.38 | $40.47 | 0.22% | 5035 |
| 2026-05-07 | $40.35 | $40.22 | -0.32% | 2300 |
| 2026-05-06 | $40.20 | $40.33 | 0.32% | 6708 |
| 2026-05-05 | $39.81 | $39.83 | 0.05% | 7300 |
| 2026-05-04 | $39.55 | $39.60 | 0.13% | 725.5K |
| 2026-05-01 | $39.81 | $39.72 | -0.23% | 6200 |
| 2026-04-30 | $39.30 | $39.59 | 0.74% | 665.23K |
| 2026-04-29 | $39.26 | $39.29 | 0.08% | 4703 |
| 2026-04-28 | $39.28 | $39.37 | 0.23% | 3545 |
| 2026-04-27 | $39.41 | $39.50 | 0.23% | 2700 |
| 2026-04-24 | $39.18 | $39.41 | 0.59% | 3601 |
| 2026-04-23 | $39.31 | $39.21 | -0.25% | 4902 |
| 2026-04-22 | $39.26 | $39.29 | 0.08% | 4600 |
| 2026-04-21 | $39.25 | $39.00 | -0.64% | 3900 |
| 2026-04-20 | $39.18 | $39.19 | 0.03% | 2837 |
| 2026-04-17 | $39.34 | $39.25 | -0.23% | 6410 |
| 2026-04-16 | $38.78 | $38.93 | 0.39% | 4645 |
| 2026-04-15 | $38.65 | $38.83 | 0.47% | 5611 |
| 2026-04-14 | $38.38 | $38.57 | 0.50% | 2745 |
| 2026-04-13 | $37.93 | $38.29 | 0.95% | 3600 |
| 2026-04-10 | $38.06 | $37.95 | -0.29% | 4439 |
| 2026-04-09 | $37.78 | $38.00 | 0.58% | 4000 |
| 2026-04-08 | $37.78 | $37.79 | 0.03% | 6543 |
| 2026-04-07 | $36.86 | $37.12 | 0.71% | 3435 |
| 2026-04-06 | $37.10 | $37.13 | 0.08% | 3828 |
| 2026-04-02 | $36.87 | $37.05 | 0.49% | 4500 |
| 2026-04-01 | $36.91 | $36.99 | 0.22% | 10848 |
| 2026-03-31 | $36.43 | $36.76 | 0.91% | 2400 |
| 2026-03-30 | $36.19 | $36.03 | -0.44% | 4819 |
| 2026-03-27 | $36.36 | $36.10 | -0.72% | 2832 |
| 2026-03-26 | $36.92 | $36.60 | -0.87% | 3318 |
| 2026-03-25 | $37.06 | $37.05 | -0.03% | 2200 |
| 2026-03-24 | $36.89 | $36.91 | 0.05% | 6100 |
| 2026-03-23 | $37.27 | $37.05 | -0.59% | 2900 |
| 2026-03-20 | $36.87 | $36.69 | -0.49% | 4400 |
| 2026-03-19 | $37.05 | $37.10 | 0.13% | 6156 |
| 2026-03-18 | $37.37 | $37.17 | -0.54% | 5300 |
| 2026-03-17 | $37.64 | $37.53 | -0.29% | 4800 |
| 2026-03-16 | $37.42 | $37.46 | 0.11% | 2100 |
| 2026-03-13 | $37.44 | $37.16 | -0.75% | 7739 |