Is TrueShares Structured Outcome (January) ETF (JANZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our TrueShares Structured Outcome (January) ETF (JANZ) research center and poll results.
CBOE : JANZ
TrueShares Structured Outcome (January) ETF — Technical Indicators
$40.465 USD
$0.0 (0.0%)
- Volume
- 5
- Average Volume
- 26.22K
- Market Capitalization
- $25.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.49
- Year Low
- $35.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.86
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.57
Average
31.54
Maximum
40.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.86 | $40.47 | 5 |
| 2026-07-23 | 40.85 | $40.46 | 944 |
| 2026-07-22 | 40.84 | $40.93 | 200 |
| 2026-07-21 | 40.82 | $40.95 | 425 |
| 2026-07-20 | 40.82 | $40.67 | 734 |
| 2026-07-17 | 40.83 | $40.74 | 500 |
| 2026-07-16 | 40.83 | $41.06 | 100 |
| 2026-07-15 | 40.83 | $41.23 | 317 |
| 2026-07-14 | 40.83 | $41.15 | 800 |
| 2026-07-13 | 40.80 | $41.00 | 400 |
| 2026-07-10 | 40.77 | $41.28 | 534 |
| 2026-07-09 | 40.71 | $41.10 | 1000 |
| 2026-07-08 | 40.67 | $40.83 | 816 |
| 2026-07-07 | 40.66 | $40.96 | 600 |
| 2026-07-06 | 40.63 | $41.11 | 400 |
| 2026-07-02 | 40.65 | $40.82 | 1200 |
| 2026-07-01 | 40.67 | $40.88 | 38528 |
| 2026-06-30 | 40.70 | $40.96 | 1020 |
| 2026-06-29 | 40.72 | $40.65 | 3300 |
| 2026-06-26 | 40.76 | $39.94 | 3400 |
| 2026-06-25 | 40.82 | $40.30 | 1500 |
| 2026-06-24 | 40.86 | $40.33 | 3034 |
| 2026-06-23 | 40.90 | $40.43 | 1300 |
| 2026-06-22 | 40.92 | $40.86 | 1000 |
| 2026-06-18 | 40.91 | $41.01 | 2500 |
| 2026-06-17 | 40.89 | $40.63 | 8700 |
| 2026-06-16 | 40.87 | $41.07 | 600 |
| 2026-06-15 | 40.84 | $41.20 | 2100 |
| 2026-06-12 | 40.81 | $40.64 | 2000 |
| 2026-06-11 | 40.82 | $40.47 | 4100 |
| 2026-06-10 | 40.84 | $39.97 | 1325 |
| 2026-06-09 | 40.86 | $40.42 | 9700 |
| 2026-06-08 | 40.87 | $40.54 | 700 |
| 2026-06-05 | 40.86 | $40.42 | 7503 |
| 2026-06-04 | 40.85 | $41.38 | 237 |
| 2026-06-03 | 40.80 | $41.25 | 4327 |
| 2026-06-02 | 40.73 | $41.47 | 106 |
| 2026-06-01 | 40.64 | $41.42 | 20000 |
| 2026-05-29 | 40.55 | $41.36 | 3600 |
| 2026-05-28 | 40.46 | $41.26 | 2812 |
| 2026-05-27 | 40.37 | $41.06 | 8139 |
| 2026-05-26 | 40.28 | $41.06 | 1200 |
| 2026-05-22 | 40.20 | $40.84 | 148 |
| 2026-05-21 | 40.13 | $40.69 | 816 |
| 2026-05-20 | 40.06 | $40.63 | 1517 |
| 2026-05-19 | 39.99 | $40.26 | 1200 |
| 2026-05-18 | 39.93 | $40.49 | 3734 |
| 2026-05-15 | 39.86 | $40.53 | 4948 |
| 2026-05-14 | 39.80 | $40.96 | 2800 |
| 2026-05-13 | 39.70 | $40.70 | 446 |
| 2026-05-12 | 39.60 | $40.47 | 1337 |
| 2026-05-11 | 39.51 | $40.56 | 1019 |
| 2026-05-08 | 39.39 | $40.47 | 5035 |
| 2026-05-07 | 39.27 | $40.22 | 2300 |
| 2026-05-06 | 39.16 | $40.33 | 6708 |
| 2026-05-05 | 39.03 | $39.83 | 7300 |
| 2026-05-04 | 38.90 | $39.60 | 725500 |
| 2026-05-01 | 38.77 | $39.72 | 6200 |
| 2026-04-30 | 38.64 | $39.59 | 665228 |
| 2026-04-29 | 38.51 | $39.29 | 4703 |
| 2026-04-28 | 38.38 | $39.37 | 3545 |
| 2026-04-27 | 38.21 | $39.50 | 2700 |
| 2026-04-24 | 38.04 | $39.41 | 3601 |
| 2026-04-23 | 37.90 | $39.21 | 4902 |
| 2026-04-22 | 37.80 | $39.29 | 4600 |
| 2026-04-21 | 37.68 | $39.00 | 3900 |
| 2026-04-20 | 37.58 | $39.19 | 2837 |
| 2026-04-17 | 37.45 | $39.25 | 6410 |
| 2026-04-16 | 37.35 | $38.93 | 4645 |
| 2026-04-15 | 37.26 | $38.83 | 5611 |
| 2026-04-14 | 37.19 | $38.57 | 2745 |
| 2026-04-13 | 37.14 | $38.29 | 3600 |
| 2026-04-10 | 37.08 | $37.95 | 4439 |
| 2026-04-09 | 37.05 | $38.00 | 4000 |
| 2026-04-08 | 37.04 | $37.79 | 6543 |
| 2026-04-07 | 37.04 | $37.12 | 3435 |
| 2026-04-06 | 37.08 | $37.13 | 3828 |
| 2026-04-02 | 37.10 | $37.05 | 4500 |
| 2026-04-01 | 37.14 | $36.99 | 10848 |
| 2026-03-31 | 37.20 | $36.76 | 2400 |
| 2026-03-30 | 37.26 | $36.03 | 4819 |
| 2026-03-27 | 37.37 | $36.10 | 2832 |
| 2026-03-26 | 37.47 | $36.60 | 3318 |
| 2026-03-25 | 37.56 | $37.05 | 2200 |
| 2026-03-24 | 37.63 | $36.91 | 6100 |
| 2026-03-23 | 37.70 | $37.05 | 2900 |
| 2026-03-20 | 37.75 | $36.69 | 4400 |
| 2026-03-19 | 37.82 | $37.10 | 6156 |
| 2026-03-18 | 37.87 | $37.17 | 5300 |
| 2026-03-17 | 37.93 | $37.53 | 4800 |
| 2026-03-16 | 37.95 | $37.46 | 2100 |
| 2026-03-13 | 37.98 | $37.16 | 7739 |
| 2026-03-12 | 38.02 | $37.37 | 4000 |
| 2026-03-11 | 38.07 | $37.82 | 4085 |
| 2026-03-10 | 38.10 | $37.75 | 14500 |
| 2026-03-09 | 38.14 | $37.83 | 5500 |
| 2026-03-06 | 38.17 | $37.56 | 4400 |
| 2026-03-05 | 38.19 | $37.96 | 3947 |
| 2026-03-04 | 38.20 | $38.16 | 6544 |
| 2026-03-03 | 38.21 | $37.91 | 5500 |
| 2026-03-02 | 38.24 | $38.22 | 8000 |
| 2026-02-27 | 38.25 | $38.16 | 14132 |
| 2026-02-26 | 38.27 | $38.32 | 5505 |
| 2026-02-25 | 38.28 | $38.50 | 7400 |
| 2026-02-24 | 38.29 | $38.26 | 4200 |
| 2026-02-23 | 38.30 | $38.01 | 13200 |
| 2026-02-20 | 38.32 | $38.23 | 14500 |
| 2026-02-19 | 38.32 | $38.10 | 7236 |
| 2026-02-18 | 38.33 | $38.21 | 4343 |
| 2026-02-17 | 38.31 | $38.04 | 3100 |
| 2026-02-13 | 38.33 | $37.97 | 7302 |
| 2026-02-12 | 38.35 | $37.96 | 6245 |
| 2026-02-11 | 38.38 | $38.48 | 4920 |
| 2026-02-10 | 38.38 | $38.44 | 5138 |
| 2026-02-09 | 38.39 | $38.55 | 33512 |
| 2026-02-06 | 38.39 | $38.43 | 4100 |
| 2026-02-05 | 38.39 | $37.83 | 3126 |
| 2026-02-04 | 38.41 | $38.20 | 5000 |
| 2026-02-03 | 38.43 | $38.33 | 5622 |
| 2026-02-02 | 38.42 | $38.61 | 59944 |
| 2026-01-30 | 38.39 | $38.41 | 5549 |
| 2026-01-29 | 38.38 | $38.55 | 5200 |
| 2026-01-28 | 38.36 | $38.48 | 5826 |
| 2026-01-27 | 38.36 | $38.67 | 4100 |
| 2026-01-26 | 38.35 | $38.49 | 2500 |
| 2026-01-23 | 38.35 | $38.34 | 3900 |
| 2026-01-22 | 38.38 | $38.34 | 6142 |
| 2026-01-21 | 38.40 | $38.18 | 4000 |
| 2026-01-20 | 38.42 | $37.83 | 3500 |
| 2026-01-16 | 38.44 | $38.45 | 5307 |
| 2026-01-15 | 38.42 | $38.51 | 3000 |
| 2026-01-14 | 38.42 | $38.39 | 4600 |
| 2026-01-13 | 38.43 | $38.53 | 3300 |
| 2026-01-12 | 38.43 | $38.67 | 3244 |
| 2026-01-09 | 38.45 | $38.57 | 4035 |
| 2026-01-08 | 38.46 | $38.37 | 5200 |
| 2026-01-07 | 38.47 | $38.32 | 5129 |
| 2026-01-06 | 38.49 | $38.47 | 8528 |
| 2026-01-05 | 38.50 | $38.25 | 6200 |
| 2026-01-02 | 38.53 | $38.02 | 73800 |
| 2025-12-31 | 38.56 | $38.11 | 5600 |
| 2025-12-30 | 38.59 | $38.30 | 7000 |
| 2025-12-29 | 38.60 | $38.37 | 3100 |
| 2025-12-26 | 38.61 | $38.48 | 8914 |
| 2025-12-24 | 38.61 | $38.49 | 1800 |
| 2025-12-23 | 38.61 | $38.87 | 17527 |
| 2025-12-22 | 38.57 | $38.83 | 6500 |
| 2025-12-19 | 38.50 | $38.56 | 12609 |
| 2025-12-18 | 38.44 | $38.32 | 5825 |
| 2025-12-17 | 38.41 | $38.06 | 6200 |
| 2025-12-16 | 38.40 | $38.47 | 10703 |
| 2025-12-15 | 38.37 | $38.56 | 4800 |
| 2025-12-12 | 38.35 | $38.60 | 4500 |
| 2025-12-11 | 38.32 | $38.89 | 3101 |
| 2025-12-10 | 38.31 | $38.88 | 4600 |
| 2025-12-09 | 38.30 | $38.61 | 2800 |
| 2025-12-08 | 38.30 | $38.65 | 3628 |
| 2025-12-05 | 38.27 | $38.74 | 3700 |
| 2025-12-04 | 38.24 | $38.72 | 2300 |
| 2025-12-03 | 38.23 | $38.74 | 6727 |
| 2025-12-02 | 38.21 | $38.57 | 3800 |
| 2025-12-01 | 38.22 | $38.50 | 7200 |
| 2025-11-28 | 38.23 | $38.66 | 4300 |
| 2025-11-26 | 38.22 | $38.54 | 4927 |
| 2025-11-25 | 38.24 | $38.36 | 5400 |
| 2025-11-24 | 38.27 | $38.05 | 5211 |
| 2025-11-21 | 38.30 | $37.56 | 668200 |
| 2025-11-20 | 38.35 | $37.32 | 3500 |
| 2025-11-19 | 38.39 | $37.80 | 3132 |
| 2025-11-18 | 38.40 | $37.68 | 3200 |
| 2025-11-17 | 38.43 | $37.88 | 3526 |
| 2025-11-14 | 38.44 | $38.16 | 4305 |
| 2025-11-13 | 38.43 | $38.16 | 2309 |
| 2025-11-12 | 38.41 | $38.70 | 1910 |
| 2025-11-11 | 38.36 | $38.68 | 3206 |
| 2025-11-10 | 38.32 | $38.56 | 3208 |
| 2025-11-07 | 38.28 | $38.09 | 3124 |
| 2025-11-06 | 38.24 | $38.10 | 30234 |
| 2025-11-05 | 38.24 | $38.48 | 709600 |
| 2025-11-04 | 38.23 | $38.31 | 1500 |
| 2025-11-03 | 38.22 | $38.78 | 19500 |
| 2025-10-31 | 38.19 | $38.64 | 612 |
| 2025-10-30 | 38.16 | $38.58 | 800 |
| 2025-10-29 | 38.14 | $38.88 | 800 |
| 2025-10-28 | 38.10 | $38.91 | 2608 |
| 2025-10-27 | 38.05 | $38.82 | 300 |
| 2025-10-24 | 38.00 | $38.43 | 1000 |
| 2025-10-23 | 37.96 | $38.18 | 300 |
| 2025-10-22 | 37.93 | $38.00 | 349 |
| 2025-10-21 | 37.92 | $38.17 | 447 |
| 2025-10-20 | 37.90 | $38.17 | 1028 |
| 2025-10-17 | 37.89 | $37.86 | 1000 |
| 2025-10-16 | 37.89 | $37.76 | 2306 |
| 2025-10-15 | 37.89 | $37.85 | 2200 |
| 2025-10-14 | 37.87 | $37.76 | 1800 |
| 2025-10-13 | 37.86 | $37.80 | 100 |
| 2025-10-10 | 37.85 | $37.38 | 1000 |
| 2025-10-09 | 37.86 | $38.12 | 300 |
| 2025-10-08 | 37.83 | $38.24 | 1300 |
| 2025-10-07 | 37.78 | $38.06 | 300 |
| 2025-10-06 | 37.73 | $38.20 | 300 |
| 2025-10-03 | 37.67 | $38.08 | 2100 |
| 2025-10-02 | 37.62 | $38.08 | 400 |
| 2025-10-01 | 37.57 | $38.04 | 15419 |
| 2025-09-30 | 37.50 | $37.96 | 1744 |
| 2025-09-29 | 37.44 | $37.80 | 930 |
| 2025-09-26 | 37.39 | $37.76 | 248 |
| 2025-09-25 | 37.36 | $37.59 | 1449 |
| 2025-09-24 | 37.32 | $37.72 | 124 |
| 2025-09-23 | 37.28 | $37.79 | 143 |
| 2025-09-22 | 37.23 | $37.99 | 1340 |
| 2025-09-19 | 37.18 | $37.84 | 1400 |
| 2025-09-18 | 37.11 | $37.69 | 1100 |
| 2025-09-17 | 37.05 | $37.53 | 1300 |
| 2025-09-16 | 37.01 | $37.59 | 2835 |
| 2025-09-15 | 36.97 | $37.61 | 800 |
| 2025-09-12 | 36.93 | $37.48 | 1918 |
| 2025-09-11 | 36.90 | $37.48 | 825 |
| 2025-09-10 | 36.87 | $37.22 | 500 |
| 2025-09-09 | 36.85 | $37.14 | 2545 |
| 2025-09-08 | 36.81 | $37.05 | 1032 |
| 2025-09-05 | 36.79 | $36.97 | 2627 |
| 2025-09-04 | 36.75 | $37.07 | 1120 |
| 2025-09-03 | 36.72 | $36.77 | 500 |
| 2025-09-02 | 36.69 | $36.68 | 41300 |
| 2025-08-29 | 36.67 | $36.84 | 32641 |
| 2025-08-28 | 36.62 | $37.05 | 1700 |
| 2025-08-27 | 36.58 | $36.98 | 900 |
| 2025-08-26 | 36.55 | $36.89 | 337 |
| 2025-08-25 | 36.53 | $36.78 | 1909 |
| 2025-08-22 | 36.52 | $36.88 | 14400 |
| 2025-08-21 | 36.51 | $36.47 | 9200 |
| 2025-08-20 | 36.51 | $36.60 | 1000 |
| 2025-08-19 | 36.50 | $36.63 | 601 |
| 2025-08-18 | 36.48 | $36.84 | 206 |
| 2025-08-15 | 36.44 | $36.83 | 31311 |
| 2025-08-14 | 36.41 | $36.91 | 6130 |
| 2025-08-13 | 36.37 | $36.85 | 1431 |
| 2025-08-12 | 36.33 | $36.79 | 6812 |
| 2025-08-11 | 36.29 | $36.33 | 45000 |
| 2025-08-08 | 36.27 | $36.54 | 2000 |
| 2025-08-07 | 36.24 | $36.31 | 246 |
| 2025-08-06 | 36.23 | $36.35 | 947 |
| 2025-08-05 | 36.21 | $36.15 | 430 |
| 2025-08-04 | 36.19 | $36.28 | 1000 |
| 2025-08-01 | 36.17 | $35.89 | 108218 |
| 2025-07-31 | 36.18 | $36.33 | 1029 |
| 2025-07-30 | 36.15 | $36.43 | 400 |
| 2025-07-29 | 36.11 | $36.48 | 4107 |
| 2025-07-28 | 36.08 | $36.56 | 1900 |
| 2025-07-25 | 36.03 | $36.57 | 300 |
| 2025-07-24 | 35.97 | $36.44 | 1400 |
| 2025-07-23 | 35.91 | $36.41 | 600 |
| 2025-07-22 | 35.85 | $36.22 | 500 |
| 2025-07-21 | 35.78 | $36.21 | 4400 |
| 2025-07-18 | 35.71 | $36.15 | 117 |
| 2025-07-17 | 35.64 | $36.16 | 414 |
| 2025-07-16 | 35.57 | $36.00 | 4800 |
| 2025-07-15 | 35.51 | $35.89 | 3140 |
| 2025-07-14 | 35.45 | $36.02 | 732 |
| 2025-07-11 | 35.40 | $35.98 | 234 |
| 2025-07-10 | 35.35 | $36.05 | 2300 |
| 2025-07-09 | 35.30 | $35.99 | 300 |
| 2025-07-08 | 35.24 | $35.83 | 1303 |
| 2025-07-07 | 35.19 | $35.82 | 200 |
| 2025-07-03 | 35.13 | $36.03 | 1800 |
| 2025-07-02 | 35.06 | $35.80 | 6713 |
| 2025-07-01 | 35.01 | $35.68 | 76500 |
| 2025-06-30 | 34.95 | $35.72 | 406 |
| 2025-06-27 | 34.89 | $35.57 | 4006 |
| 2025-06-26 | 34.84 | $35.44 | 433 |
| 2025-06-25 | 34.78 | $35.20 | 1700 |
| 2025-06-24 | 34.75 | $35.22 | 1042 |
| 2025-06-23 | 34.69 | $34.91 | 1000 |
| 2025-06-20 | 34.65 | $34.68 | 200 |
| 2025-06-18 | 34.63 | $34.73 | 1804 |
| 2025-06-17 | 34.61 | $34.74 | 1600 |
| 2025-06-16 | 34.61 | $34.96 | 600 |
| 2025-06-13 | 34.59 | $34.71 | 846 |
| 2025-06-12 | 34.58 | $35.00 | 348 |
| 2025-06-11 | 34.55 | $34.91 | 114 |
| 2025-06-10 | 34.53 | $34.99 | 400 |
| 2025-06-09 | 34.48 | $34.87 | 200 |
| 2025-06-06 | 34.41 | $34.85 | 933 |
| 2025-06-05 | 34.34 | $34.57 | 2525 |
| 2025-06-04 | 34.27 | $34.73 | 400 |
| 2025-06-03 | 34.19 | $34.73 | 3022 |
| 2025-06-02 | 34.13 | $34.56 | 35213 |
| 2025-05-30 | 34.08 | $34.48 | 1800 |
| 2025-05-29 | 34.01 | $34.46 | 6500 |
| 2025-05-28 | 33.94 | $34.36 | 1364 |
| 2025-05-27 | 33.87 | $34.50 | 616 |
| 2025-05-23 | 33.79 | $34.00 | 328 |
| 2025-05-22 | 33.73 | $34.17 | 816 |
| 2025-05-21 | 33.65 | $34.20 | 700 |
| 2025-05-20 | 33.57 | $34.39 | 1200 |
| 2025-05-19 | 33.44 | $34.68 | 1037 |
| 2025-05-16 | 33.27 | $34.73 | 10100 |
| 2025-05-15 | 33.12 | $34.49 | 670440 |
| 2025-05-14 | 32.98 | $34.40 | 2600 |
| 2025-05-13 | 32.87 | $34.38 | 6500 |
| 2025-05-12 | 32.78 | $34.08 | 2103 |
| 2025-05-09 | 32.68 | $33.42 | 2235 |
| 2025-05-08 | 32.59 | $33.37 | 2800 |
| 2025-05-07 | 32.55 | $33.28 | 2416 |
| 2025-05-06 | 32.40 | $33.20 | 1417 |
| 2025-05-05 | 32.27 | $33.48 | 4334 |
| 2025-05-02 | 32.14 | $33.49 | 3600 |
| 2025-05-01 | 32.08 | $33.19 | 9300 |
| 2025-04-30 | 32.10 | $32.92 | 2500 |
| 2025-04-29 | 32.11 | $32.99 | 2143 |
| 2025-04-28 | 32.13 | $32.88 | 3500 |
| 2025-04-25 | 32.14 | $32.82 | 3900 |
| 2025-04-24 | 32.18 | $32.68 | 1900 |
| 2025-04-23 | 32.23 | $32.45 | 7800 |
| 2025-04-22 | 32.30 | $31.85 | 2340 |
| 2025-04-21 | 32.40 | $31.28 | 2146 |
| 2025-04-17 | 32.51 | $31.80 | 2803 |
| 2025-04-16 | 32.59 | $31.65 | 4300 |
| 2025-04-15 | 32.68 | $32.27 | 2216 |
| 2025-04-14 | 32.73 | $32.52 | 2211 |
| 2025-04-11 | 32.78 | $32.05 | 4800 |
| 2025-04-10 | 32.85 | $31.63 | 2500 |
| 2025-04-09 | 32.90 | $32.52 | 2319 |
| 2025-04-08 | 32.94 | $30.35 | 6900 |
| 2025-04-07 | 33.07 | $30.63 | 7500 |
| 2025-04-04 | 33.20 | $30.87 | 8700 |
| 2025-04-03 | 33.35 | $32.34 | 2800 |
| 2025-04-02 | 33.41 | $33.46 | 5023 |
| 2025-04-01 | 33.45 | $33.24 | 21900 |
| 2025-03-31 | 33.48 | $33.28 | 2516 |
| 2025-03-28 | 33.52 | $33.13 | 3139 |
| 2025-03-27 | 33.60 | $33.61 | 1327 |
| 2025-03-26 | 33.63 | $33.65 | 2700 |
| 2025-03-25 | 33.67 | $33.90 | 4500 |
| 2025-03-24 | 33.72 | $33.88 | 2510 |
| 2025-03-21 | 33.76 | $33.44 | 2600 |
| 2025-03-20 | 33.83 | $33.44 | 1800 |
| 2025-03-19 | 33.93 | $33.47 | 3531 |
| 2025-03-18 | 34.02 | $33.22 | 2200 |
| 2025-03-17 | 34.13 | $33.50 | 3418 |
| 2025-03-14 | 34.22 | $33.34 | 4726 |
| 2025-03-13 | 34.32 | $32.81 | 2100 |
| 2025-03-12 | 34.43 | $33.15 | 3400 |
| 2025-03-11 | 34.52 | $33.02 | 2700 |
| 2025-03-10 | 34.63 | $33.18 | 4741 |
| 2025-03-07 | 34.71 | $33.85 | 2800 |
| 2025-03-06 | 34.78 | $33.71 | 2038 |
| 2025-03-05 | 34.84 | $34.21 | 21832 |
| 2025-03-04 | 34.88 | $33.85 | 225000 |
| 2025-03-03 | 34.93 | $34.10 | 18300 |
| 2025-02-28 | 34.97 | $34.59 | 2100 |
| 2025-02-27 | 35.00 | $34.21 | 1700 |
| 2025-02-26 | 35.03 | $34.62 | 50719 |
| 2025-02-25 | 35.06 | $34.78 | 71200 |
| 2025-02-24 | 35.06 | $34.73 | 2425 |
| 2025-02-21 | 35.08 | $34.86 | 3649 |
| 2025-02-20 | 35.11 | $35.32 | 1745 |
| 2025-02-19 | 35.10 | $35.43 | 2600 |
| 2025-02-18 | 35.08 | $35.32 | 3202 |
| 2025-02-14 | 35.05 | $35.29 | 4200 |
| 2025-02-13 | 35.02 | $35.28 | 4000 |
| 2025-02-12 | 34.98 | $35.01 | 2942 |
| 2025-02-11 | 34.94 | $35.09 | 1600 |
| 2025-02-10 | 34.89 | $35.14 | 2120 |
| 2025-02-07 | 34.83 | $34.89 | 2300 |
| 2025-02-06 | 34.81 | $35.13 | 6533 |
| 2025-02-05 | 34.77 | $35.03 | 6533 |
| 2025-02-04 | 34.75 | $34.95 | 58800 |
| 2025-02-03 | 34.73 | $34.78 | 3800 |
| 2025-01-31 | 34.70 | $34.95 | 3100 |
| 2025-01-30 | 34.67 | $35.10 | 5428 |
| 2025-01-29 | 34.65 | $34.96 | 2301 |
| 2025-01-28 | 34.64 | $35.08 | 6414 |
| 2025-01-27 | 34.69 | $34.83 | 11300 |
| 2025-01-24 | 34.75 | $35.25 | 1900 |
| 2025-01-23 | 34.77 | $35.31 | 1603 |
| 2025-01-22 | 34.78 | $35.19 | 2240 |
| 2025-01-21 | 34.78 | $35.01 | 3100 |
| 2025-01-17 | 34.80 | $34.80 | 1327 |
| 2025-01-16 | 34.86 | $34.56 | 2605 |
| 2025-01-15 | 34.95 | $34.60 | 3017 |
| 2025-01-14 | 35.02 | $34.10 | 5900 |
| 2025-01-13 | 35.12 | $34.08 | 2818 |
| 2025-01-10 | 35.23 | $34.02 | 3500 |
| 2025-01-08 | 35.34 | $34.42 | 2400 |
| 2025-01-07 | 35.42 | $34.33 | 5712 |
| 2025-01-06 | 35.52 | $34.69 | 2400 |
| 2025-01-03 | 35.60 | $34.54 | 4047 |
| 2025-01-02 | 35.68 | $34.23 | 8600 |
| 2024-12-31 | 35.78 | $34.36 | 4846 |
| 2024-12-30 | 35.87 | $34.61 | 6807 |
| 2024-12-27 | 35.94 | $34.77 | 1702 |
| 2024-12-26 | 35.99 | $36.05 | 741 |
| 2024-12-24 | 35.99 | $36.00 | 900 |
| 2024-12-23 | 35.98 | $35.73 | 6507 |
| 2024-12-20 | 35.98 | $35.49 | 3309 |
| 2024-12-19 | 35.99 | $35.23 | 5006 |
| 2024-12-18 | 36.00 | $35.32 | 4300 |
| 2024-12-17 | 36.01 | $36.14 | 3547 |
| 2024-12-16 | 35.97 | $36.23 | 500 |
| 2024-12-13 | 35.92 | $36.12 | 2600 |
| 2024-12-12 | 35.89 | $36.13 | 3728 |
| 2024-12-11 | 35.87 | $36.28 | 2633 |
| 2024-12-10 | 35.85 | $36.03 | 2546 |
| 2024-12-09 | 35.84 | $36.12 | 1126 |
| 2024-12-06 | 35.82 | $36.30 | 2312 |
| 2024-12-05 | 35.79 | $36.23 | 2800 |
| 2024-12-04 | 35.75 | $36.31 | 2500 |
| 2024-12-03 | 35.68 | $36.14 | 2131 |
| 2024-12-02 | 35.59 | $36.11 | 30600 |
| 2024-11-29 | 35.51 | $36.04 | 2200 |
| 2024-11-27 | 35.43 | $35.84 | 12400 |
| 2024-11-26 | 35.39 | $35.97 | 4949 |
| 2024-11-25 | 35.34 | $35.82 | 4307 |
| 2024-11-22 | 35.30 | $35.74 | 2526 |
| 2024-11-21 | 35.26 | $35.62 | 4300 |
| 2024-11-20 | 35.22 | $35.46 | 7600 |
| 2024-11-19 | 35.19 | $35.48 | 4400 |
| 2024-11-18 | 35.18 | $35.38 | 2400 |
| 2024-11-15 | 35.16 | $35.23 | 4704 |
| 2024-11-14 | 35.16 | $35.59 | 3900 |
| 2024-11-13 | 35.13 | $35.76 | 4300 |
| 2024-11-12 | 35.10 | $35.76 | 4630 |
| 2024-11-11 | 35.06 | $35.84 | 4748 |
| 2024-11-08 | 35.02 | $35.82 | 5434 |
| 2024-11-07 | 34.98 | $35.69 | 3400 |
| 2024-11-06 | 34.93 | $35.49 | 2013 |
| 2024-11-05 | 34.90 | $34.76 | 1500 |
| 2024-11-04 | 34.89 | $34.44 | 2300 |
| 2024-11-01 | 34.89 | $34.52 | 1600 |
| 2024-10-31 | 34.89 | $34.47 | 2900 |
| 2024-10-30 | 34.89 | $34.94 | 2000 |
| 2024-10-29 | 34.86 | $35.03 | 2002 |
| 2024-10-28 | 34.83 | $34.99 | 1900 |
| 2024-10-25 | 34.82 | $34.90 | 1200 |
| 2024-10-24 | 34.80 | $34.93 | 6500 |
| 2024-10-23 | 34.78 | $34.85 | 2838 |
| 2024-10-22 | 34.77 | $35.13 | 2728 |
| 2024-10-21 | 34.74 | $35.10 | 1000 |
| 2024-10-18 | 34.70 | $35.16 | 1444 |
| 2024-10-17 | 34.67 | $35.06 | 1241 |
| 2024-10-16 | 34.64 | $35.06 | 2414 |
| 2024-10-15 | 34.59 | $34.92 | 900 |
| 2024-10-14 | 34.54 | $35.16 | 900 |
| 2024-10-11 | 34.49 | $34.93 | 1800 |
| 2024-10-10 | 34.45 | $34.77 | 1000 |
| 2024-10-09 | 34.40 | $34.83 | 8100 |
| 2024-10-08 | 34.34 | $34.64 | 5600 |
| 2024-10-07 | 34.28 | $34.36 | 1231 |
| 2024-10-04 | 34.23 | $34.62 | 1300 |
| 2024-10-03 | 34.15 | $34.37 | 2303 |
| 2024-10-02 | 34.10 | $34.43 | 1836 |
| 2024-10-01 | 34.06 | $34.43 | 1142 |
| 2024-09-30 | 34.01 | $34.68 | 1432 |
| 2024-09-27 | 33.98 | $34.58 | 3533 |
| 2024-09-26 | 33.94 | $34.61 | 2200 |
| 2024-09-25 | 33.91 | $34.48 | 1700 |
| 2024-09-24 | 33.88 | $34.53 | 2124 |
| 2024-09-23 | 33.85 | $34.47 | 1605 |
| 2024-09-20 | 33.83 | $34.40 | 2500 |
| 2024-09-19 | 33.80 | $34.46 | 1400 |
| 2024-09-18 | 33.77 | $34.05 | 2613 |
| 2024-09-17 | 33.77 | $34.08 | 1100 |
| 2024-09-16 | 33.76 | $34.08 | 3223 |
| 2024-09-13 | 33.74 | $34.03 | 2100 |
| 2024-09-12 | 33.71 | $33.86 | 1600 |
| 2024-09-11 | 33.68 | $33.68 | 4200 |
| 2024-09-10 | 33.65 | $33.41 | 2400 |
| 2024-09-09 | 33.61 | $33.28 | 2800 |
| 2024-09-06 | 33.58 | $33.00 | 1541 |
| 2024-09-05 | 33.56 | $33.47 | 2600 |
| 2024-09-04 | 33.48 | $33.52 | 4400 |
| 2024-09-03 | 33.42 | $33.53 | 1400 |
| 2024-08-30 | 33.34 | $34.11 | 2000 |
| 2024-08-29 | 33.27 | $33.84 | 3000 |
| 2024-08-28 | 33.23 | $33.87 | 9300 |
| 2024-08-27 | 33.22 | $34.00 | 4432 |
| 2024-08-26 | 33.17 | $33.94 | 1800 |
| 2024-08-23 | 33.14 | $34.04 | 1329 |
| 2024-08-22 | 33.10 | $33.72 | 2042 |
| 2024-08-21 | 33.06 | $33.98 | 2530 |
| 2024-08-20 | 33.01 | $33.88 | 1200 |
| 2024-08-19 | 33.00 | $33.89 | 7708 |
| 2024-08-16 | 32.99 | $33.66 | 1700 |
| 2024-08-15 | 32.98 | $33.57 | 2300 |
| 2024-08-14 | 32.98 | $33.20 | 7040 |
| 2024-08-13 | 33.01 | $33.07 | 1300 |
| 2024-08-12 | 33.07 | $32.62 | 9325 |
| 2024-08-09 | 33.13 | $32.68 | 5600 |
| 2024-08-08 | 33.20 | $32.54 | 4000 |
| 2024-08-07 | 33.26 | $32.03 | 2443 |
| 2024-08-06 | 33.36 | $32.24 | 1800 |
| 2024-08-05 | 33.43 | $31.91 | 1200 |
| 2024-08-02 | 33.52 | $32.69 | 3044 |
| 2024-08-01 | 33.57 | $33.14 | 900 |
| 2024-07-31 | 33.59 | $33.53 | 1204 |
| 2024-07-30 | 33.59 | $33.16 | 2600 |
| 2024-07-29 | 33.59 | $33.24 | 2810 |
| 2024-07-26 | 33.59 | $33.19 | 1900 |
| 2024-07-25 | 33.59 | $32.96 | 424500 |
| 2024-07-24 | 33.61 | $33.06 | 500 |
| 2024-07-23 | 33.62 | $33.64 | 200 |
| 2024-07-22 | 33.59 | $33.69 | 344 |
| 2024-07-19 | 33.57 | $33.40 | 414 |
| 2024-07-18 | 33.56 | $33.60 | 700 |
| 2024-07-17 | 33.55 | $33.82 | 514 |
| 2024-07-16 | 33.52 | $34.18 | 400 |
| 2024-07-15 | 33.46 | $33.98 | 700 |
| 2024-07-12 | 33.42 | $33.93 | 1400 |
| 2024-07-11 | 33.37 | $33.80 | 600 |
| 2024-07-10 | 33.32 | $34.00 | 1500 |
| 2024-07-09 | 33.25 | $33.76 | 400 |
| 2024-07-08 | 33.20 | $33.70 | 1100 |
| 2024-07-05 | 33.14 | $33.69 | 400 |
| 2024-07-03 | 33.09 | $33.53 | 234 |
| 2024-07-02 | 33.03 | $33.39 | 215 |
| 2024-07-01 | 32.98 | $33.25 | 800 |
| 2024-06-28 | 32.93 | $33.21 | 312 |
| 2024-06-27 | 32.87 | $33.26 | 549 |
| 2024-06-26 | 32.82 | $33.27 | 800 |
| 2024-06-25 | 32.78 | $33.22 | 800 |
| 2024-06-24 | 32.74 | $33.16 | 500 |
| 2024-06-21 | 32.69 | $33.21 | 500 |
| 2024-06-20 | 32.65 | $33.32 | 3631 |
| 2024-06-18 | 32.61 | $33.32 | 2321 |
| 2024-06-17 | 32.56 | $33.25 | 626 |
| 2024-06-14 | 32.52 | $33.02 | 644 |
| 2024-06-13 | 32.48 | $33.04 | 500 |
| 2024-06-12 | 32.45 | $33.02 | 2542 |
| 2024-06-11 | 32.41 | $32.70 | 314 |
| 2024-06-10 | 32.37 | $32.70 | 500 |
| 2024-06-07 | 32.34 | $32.66 | 428 |
| 2024-06-06 | 32.30 | $32.65 | 1239 |
| 2024-06-05 | 32.26 | $32.65 | 510 |
| 2024-06-04 | 32.21 | $32.36 | 1900 |
| 2024-06-03 | 32.18 | $32.30 | 3600 |
| 2024-05-31 | 32.15 | $32.27 | 817 |
| 2024-05-30 | 32.09 | $32.10 | 1300 |
| 2024-05-29 | 32.04 | $32.25 | 1300 |
| 2024-05-28 | 31.99 | $32.39 | 445 |
| 2024-05-24 | 31.94 | $32.38 | 1100 |
| 2024-05-23 | 31.89 | $32.18 | 900 |
| 2024-05-22 | 31.84 | $32.38 | 700 |
| 2024-05-21 | 31.79 | $32.49 | 300 |
| 2024-05-20 | 31.73 | $32.42 | 3700 |
| 2024-05-17 | 31.66 | $32.38 | 500 |
| 2024-05-16 | 31.58 | $32.37 | 722 |
| 2024-05-15 | 31.51 | $32.40 | 1133 |
| 2024-05-14 | 31.45 | $32.11 | 604 |
| 2024-05-13 | 31.40 | $31.98 | 424 |
| 2024-05-10 | 31.37 | $31.98 | 1500 |
| 2024-05-09 | 31.34 | $31.90 | 300 |
| 2024-05-08 | 31.34 | $31.83 | 325 |
| 2024-05-07 | 31.33 | $31.81 | 400 |
| 2024-05-06 | 31.34 | $31.76 | 2200 |
| 2024-05-03 | 31.35 | $31.53 | 430 |
| 2024-05-02 | 31.36 | $31.22 | 1200 |
| 2024-05-01 | 31.39 | $31.08 | 300 |
| 2024-04-30 | 31.43 | $31.16 | 500 |
| 2024-04-29 | 31.46 | $31.45 | 1500 |
| 2024-04-26 | 31.49 | $31.42 | 900 |
| 2024-04-25 | 31.53 | $31.16 | 700 |
| 2024-04-24 | 31.58 | $31.31 | 2049 |
| 2024-04-23 | 31.61 | $31.28 | 1220 |
| 2024-04-22 | 31.64 | $31.09 | 408 |
| 2024-04-19 | 31.69 | $30.80 | 600 |
| 2024-04-18 | 31.75 | $31.00 | 1045 |
| 2024-04-17 | 31.80 | $31.08 | 1311 |
| 2024-04-16 | 31.83 | $31.20 | 717 |
| 2024-04-15 | 31.85 | $31.26 | 200 |
| 2024-04-12 | 31.86 | $31.51 | 700 |
| 2024-04-11 | 31.87 | $31.88 | 1600 |
| 2024-04-10 | 31.86 | $31.69 | 525 |
| 2024-04-09 | 31.86 | $31.89 | 200 |
| 2024-04-08 | 31.84 | $31.90 | 307 |
| 2024-04-05 | 31.82 | $31.90 | 714 |
| 2024-04-04 | 31.81 | $31.64 | 1036 |
| 2024-04-03 | 31.80 | $31.91 | 700 |
| 2024-04-02 | 31.77 | $31.88 | 316 |
| 2024-04-01 | 31.75 | $32.07 | 305 |
| 2024-03-28 | 31.73 | $32.16 | 700 |
| 2024-03-27 | 31.69 | $32.08 | 543 |
| 2024-03-26 | 31.65 | $31.89 | 2502 |
| 2024-03-25 | 31.62 | $31.95 | 2000 |
| 2024-03-22 | 31.58 | $32.04 | 600 |
| 2024-03-21 | 31.55 | $32.06 | 808 |
| 2024-03-20 | 31.51 | $31.97 | 1021 |
| 2024-03-19 | 31.45 | $31.75 | 1100 |
| 2024-03-18 | 31.41 | $31.61 | 1434 |
| 2024-03-15 | 31.37 | $31.46 | 1400 |
| 2024-03-14 | 31.35 | $31.60 | 710 |
| 2024-03-13 | 31.32 | $31.67 | 400 |
| 2024-03-12 | 31.27 | $31.73 | 3614 |
| 2024-03-11 | 31.23 | $31.45 | 1400 |
| 2024-03-08 | 31.21 | $31.55 | 820 |
| 2024-03-07 | 31.18 | $31.66 | 738 |
| 2024-03-06 | 31.14 | $31.46 | 800 |
| 2024-03-05 | 31.10 | $31.30 | 497203 |
| 2024-03-04 | 31.07 | $31.56 | 700 |
| 2024-03-01 | 31.03 | $31.59 | 177400 |
| 2024-02-29 | 30.98 | $31.43 | 304 |
| 2024-02-28 | 30.92 | $31.26 | 900 |
| 2024-02-27 | 30.88 | $31.27 | 634 |
| 2024-02-26 | 30.85 | $31.23 | 730 |
| 2024-02-23 | 30.81 | $31.33 | 600 |
| 2024-02-22 | 30.77 | $31.30 | 500 |
| 2024-02-21 | 30.72 | $30.82 | 3800 |
| 2024-02-20 | 30.69 | $30.82 | 539 |
| 2024-02-16 | 30.66 | $30.97 | 522 |
| 2024-02-15 | 30.62 | $31.03 | 700 |
| 2024-02-14 | 30.57 | $30.88 | 3100 |
| 2024-02-13 | 30.51 | $30.66 | 1111 |
| 2024-02-12 | 30.47 | $31.02 | 1418 |
| 2024-02-09 | 30.42 | $31.04 | 1000 |
| 2024-02-08 | 30.36 | $30.91 | 1200 |
| 2024-02-07 | 30.31 | $30.90 | 4300 |
| 2024-02-06 | 30.26 | $30.72 | 200 |
| 2024-02-05 | 30.21 | $30.68 | 841 |
| 2024-02-02 | 30.16 | $30.75 | 400 |
| 2024-02-01 | 30.09 | $30.48 | 2800 |
| 2024-01-31 | 30.05 | $30.27 | 513 |
| 2024-01-30 | 30.02 | $30.59 | 800 |
| 2024-01-29 | 29.98 | $30.59 | 4743 |
| 2024-01-26 | 29.95 | $30.45 | 1400 |
| 2024-01-25 | 29.92 | $30.43 | 2100 |
| 2024-01-24 | 29.93 | $30.32 | 3800 |
| 2024-01-23 | 29.94 | $30.32 | 2700 |
| 2024-01-22 | 29.95 | $30.25 | 108100 |
| 2024-01-19 | 29.95 | $30.17 | 300 |
| 2024-01-18 | 29.98 | $29.92 | 320 |
| 2024-01-17 | 30.00 | $29.75 | 333 |
| 2024-01-16 | 30.04 | $29.86 | 718 |
| 2024-01-12 | 30.06 | $29.96 | 2200 |
| 2024-01-11 | 30.08 | $29.92 | 1212 |
| 2024-01-10 | 30.08 | $29.91 | 839 |
| 2024-01-09 | 30.08 | $29.80 | 2500 |
| 2024-01-08 | 30.08 | $29.86 | 4200 |
| 2024-01-05 | 30.07 | $29.54 | 9822 |
| 2024-01-04 | 30.06 | $29.48 | 643 |
| 2024-01-03 | 30.07 | $29.54 | 179600 |
| 2024-01-02 | 30.07 | $29.69 | 6200 |
| 2023-12-29 | 30.07 | $29.86 | 411801 |
| 2023-12-28 | 30.06 | $29.91 | 1600 |
| 2023-12-27 | 30.03 | $29.92 | 1315 |
| 2023-12-26 | 30.01 | $30.69 | 400 |
| 2023-12-22 | 29.95 | $30.53 | 800 |
| 2023-12-21 | 29.90 | $30.49 | 2146 |
| 2023-12-20 | 29.86 | $30.29 | 1100 |
| 2023-12-19 | 29.81 | $30.61 | 2200 |
| 2023-12-18 | 29.75 | $30.48 | 1700 |
| 2023-12-15 | 29.69 | $30.38 | 2600 |
| 2023-12-14 | 29.63 | $30.35 | 335 |
| 2023-12-13 | 29.58 | $30.28 | 900 |
| 2023-12-12 | 29.52 | $29.96 | 335 |
| 2023-12-11 | 29.46 | $29.86 | 504 |
| 2023-12-08 | 29.40 | $29.79 | 1509 |
| 2023-12-07 | 29.33 | $29.66 | 1045 |
| 2023-12-06 | 29.27 | $29.46 | 500 |
| 2023-12-05 | 29.23 | $29.58 | 400 |
| 2023-12-04 | 29.17 | $29.61 | 7900 |
| 2023-12-01 | 29.11 | $29.71 | 345 |
| 2023-11-30 | 29.04 | $29.56 | 500 |
| 2023-11-29 | 28.96 | $29.46 | 312 |
| 2023-11-28 | 28.87 | $29.52 | 517 |
| 2023-11-27 | 28.77 | $29.49 | 400 |
| 2023-11-24 | 28.66 | $29.53 | 100 |
| 2023-11-22 | 28.55 | $29.52 | 520 |
| 2023-11-21 | 28.45 | $29.40 | 400 |
| 2023-11-20 | 28.38 | $29.47 | 600 |
| 2023-11-17 | 28.30 | $29.26 | 334 |
| 2023-11-16 | 28.22 | $29.21 | 600 |
| 2023-11-15 | 28.17 | $29.20 | 700 |
| 2023-11-14 | 28.12 | $29.14 | 1300 |
| 2023-11-13 | 28.09 | $28.71 | 336 |
| 2023-11-10 | 28.08 | $28.73 | 600 |
| 2023-11-09 | 28.06 | $28.37 | 1100 |
| 2023-11-08 | 28.06 | $28.56 | 612 |
| 2023-11-07 | 28.06 | $28.53 | 400 |
| 2023-11-06 | 28.06 | $28.46 | 540 |
| 2023-11-03 | 28.05 | $28.44 | 710 |
| 2023-11-02 | 28.04 | $28.23 | 716 |
| 2023-11-01 | 28.03 | $27.88 | 536 |
| 2023-10-31 | 28.03 | $27.67 | 327 |
| 2023-10-30 | 28.04 | $27.55 | 621 |
| 2023-10-27 | 28.07 | $27.30 | 439 |
| 2023-10-26 | 28.11 | $27.37 | 1148 |
| 2023-10-25 | 28.15 | $27.60 | 900 |
| 2023-10-24 | 28.17 | $27.95 | 300 |
| 2023-10-23 | 28.17 | $27.75 | 635 |
| 2023-10-20 | 28.20 | $27.80 | 300 |
| 2023-10-19 | 28.22 | $28.09 | 443 |
| 2023-10-18 | 28.23 | $28.23 | 500 |
| 2023-10-17 | 28.25 | $28.51 | 700 |
| 2023-10-16 | 28.27 | $28.58 | 1500 |
| 2023-10-13 | 28.28 | $28.29 | 535 |
| 2023-10-12 | 28.31 | $28.40 | 219 |
| 2023-10-11 | 28.35 | $28.55 | 4300 |
| 2023-10-10 | 28.37 | $28.48 | 4400 |
| 2023-10-09 | 28.40 | $28.33 | 136 |
| 2023-10-06 | 28.43 | $28.21 | 3700 |
| 2023-10-05 | 28.47 | $28.01 | 900 |
| 2023-10-04 | 28.52 | $27.99 | 1131 |
| 2023-10-03 | 28.57 | $27.84 | 63626 |
| 2023-10-02 | 28.63 | $28.09 | — |
| 2023-09-29 | 28.69 | $28.08 | — |
| 2023-09-28 | 28.75 | $28.14 | — |
| 2023-09-27 | 28.80 | $28.04 | — |
| 2023-09-26 | 28.85 | $28.02 | — |
| 2023-09-25 | 28.89 | $28.31 | — |
| 2023-09-22 | 28.91 | $28.22 | 3200 |
| 2023-09-21 | 28.92 | $28.27 | 2000 |
| 2023-09-20 | 28.95 | $28.65 | — |
| 2023-09-19 | 28.95 | $28.85 | — |
| 2023-09-18 | 28.94 | $28.91 | — |
| 2023-09-15 | 28.92 | $28.89 | — |
| 2023-09-14 | 28.90 | $29.17 | — |
| 2023-09-13 | 28.88 | $28.98 | — |
| 2023-09-12 | 28.87 | $28.95 | — |
| 2023-09-11 | 28.88 | $29.07 | — |
| 2023-09-08 | 28.87 | $28.92 | — |
| 2023-09-07 | 28.87 | $28.93 | 100 |
| 2023-09-06 | 28.88 | $28.97 | — |
| 2023-09-05 | 28.89 | $29.14 | — |
| 2023-09-01 | 28.89 | $29.25 | — |
| 2023-08-31 | 28.88 | $29.22 | — |
| 2023-08-30 | 28.88 | $29.20 | 900 |
| 2023-08-29 | 28.88 | $29.12 | — |
| 2023-08-28 | 28.90 | $28.80 | — |
| 2023-08-25 | 28.94 | $28.67 | 1200 |
| 2023-08-24 | 28.98 | $28.53 | 100 |
| 2023-08-23 | 29.02 | $28.80 | — |
| 2023-08-22 | 29.05 | $28.57 | — |
| 2023-08-21 | 29.10 | $28.67 | — |
| 2023-08-18 | 29.13 | $28.50 | — |
| 2023-08-17 | 29.17 | $28.53 | — |
| 2023-08-16 | 29.21 | $28.69 | — |
| 2023-08-15 | 29.25 | $28.86 | — |
| 2023-08-14 | 29.28 | $29.08 | — |
| 2023-08-11 | 29.28 | $28.96 | — |
| 2023-08-10 | 29.29 | $28.99 | — |
| 2023-08-09 | 29.30 | $28.99 | — |
| 2023-08-08 | 29.30 | $29.15 | — |
| 2023-08-07 | 29.28 | $29.24 | — |
| 2023-08-04 | 29.25 | $29.03 | — |
| 2023-08-03 | 29.23 | $29.17 | — |
| 2023-08-02 | 29.21 | $29.23 | 100 |
| 2023-08-01 | 29.19 | $29.54 | — |
| 2023-07-31 | 29.15 | $29.54 | 1100 |
| 2023-07-28 | 29.12 | $29.51 | 100 |
| 2023-07-27 | 29.07 | $29.32 | — |
| 2023-07-26 | 29.03 | $29.44 | — |
| 2023-07-25 | 28.98 | $29.48 | — |
| 2023-07-24 | 28.92 | $29.39 | — |
| 2023-07-21 | 28.87 | $29.31 | — |
| 2023-07-20 | 28.83 | $29.29 | — |
| 2023-07-19 | 28.79 | $29.46 | 100 |
| 2023-07-18 | 28.74 | $29.40 | — |
| 2023-07-17 | 28.71 | $29.24 | 100 |
| 2023-07-14 | 28.68 | $29.13 | — |
| 2023-07-13 | 28.65 | $29.17 | — |
| 2023-07-12 | 28.61 | $28.97 | — |
| 2023-07-11 | 28.58 | $28.81 | 100 |
| 2023-07-10 | 28.55 | $28.64 | — |
| 2023-07-07 | 28.52 | $28.61 | — |
| 2023-07-06 | 28.49 | $28.66 | 2337 |
| 2023-07-05 | 28.46 | $28.83 | 100 |
| 2023-07-03 | 28.42 | $28.85 | 200 |
| 2023-06-30 | 28.39 | $28.83 | 100 |
| 2023-06-29 | 28.33 | $28.56 | — |
| 2023-06-28 | 28.28 | $28.45 | — |
| 2023-06-27 | 28.24 | $28.50 | — |
| 2023-06-26 | 28.20 | $28.27 | — |
| 2023-06-23 | 28.16 | $28.38 | 100 |
| 2023-06-22 | 28.10 | $28.53 | 200 |
| 2023-06-21 | 28.05 | $28.42 | 100 |
| 2023-06-20 | 28.01 | $28.56 | 100 |
| 2023-06-16 | 27.96 | $28.70 | — |
| 2023-06-15 | 27.91 | $28.74 | 106 |
| 2023-06-14 | 27.84 | $28.47 | 100 |
| 2023-06-13 | 27.78 | $28.49 | — |
| 2023-06-12 | 27.72 | $28.28 | 100 |
| 2023-06-09 | 27.67 | $28.15 | — |
| 2023-06-08 | 27.63 | $28.14 | 100 |
| 2023-06-07 | 27.59 | $28.01 | — |
| 2023-06-06 | 27.55 | $28.10 | — |
| 2023-06-05 | 27.51 | $28.05 | — |
| 2023-06-02 | 27.47 | $28.08 | 800 |
| 2023-06-01 | 27.41 | $27.75 | 100 |
| 2023-05-31 | 27.38 | $27.59 | — |
| 2023-05-30 | 27.37 | $27.67 | — |
| 2023-05-26 | 27.36 | $27.68 | — |
| 2023-05-25 | 27.34 | $27.42 | 100 |
| 2023-05-24 | 27.34 | $27.24 | — |
| 2023-05-23 | 27.32 | $27.40 | 2612 |
| 2023-05-22 | 27.30 | $27.61 | 447 |
| 2023-05-19 | 27.29 | $27.61 | — |
| 2023-05-18 | 27.28 | $27.64 | 32100 |
| 2023-05-17 | 27.26 | $27.44 | 6300 |
| 2023-05-16 | 27.26 | $27.22 | — |
| 2023-05-15 | 27.27 | $27.34 | — |
| 2023-05-12 | 27.27 | $27.28 | — |
| 2023-05-11 | 27.27 | $27.30 | — |
| 2023-05-10 | 27.27 | $27.34 | 200 |
| 2023-05-09 | 27.26 | $27.20 | 600 |
| 2023-05-08 | 27.26 | $27.32 | 100 |
| 2023-05-05 | 27.25 | $27.30 | 100 |
| 2023-05-04 | 27.24 | $26.94 | 100 |
| 2023-05-03 | 27.25 | $27.13 | 100 |
| 2023-05-02 | 27.24 | $27.22 | 108 |
| 2023-05-01 | 27.24 | $27.50 | — |
| 2023-04-28 | 27.23 | $27.44 | 100 |
| 2023-04-27 | 27.20 | $27.33 | — |
| 2023-04-26 | 27.17 | $26.89 | 100 |
| 2023-04-25 | 27.14 | $27.03 | — |
| 2023-04-24 | 27.11 | $27.34 | — |
| 2023-04-21 | 27.07 | $27.31 | 100 |
| 2023-04-20 | 27.02 | $27.29 | — |
| 2023-04-19 | 26.97 | $27.42 | — |
| 2023-04-18 | 26.92 | $27.39 | 1400 |
| 2023-04-17 | 26.87 | $27.38 | — |
| 2023-04-14 | 26.81 | $27.33 | 100 |
| 2023-04-13 | 26.76 | $27.38 | — |
| 2023-04-12 | 26.69 | $27.09 | — |
| 2023-04-11 | 26.64 | $27.20 | 100 |
| 2023-04-10 | 26.57 | $27.11 | 1011 |
| 2023-04-06 | 26.51 | $27.10 | 100 |
| 2023-04-05 | 26.47 | $27.02 | 100 |
| 2023-04-04 | 26.45 | $27.06 | 100 |
| 2023-04-03 | 26.42 | $27.26 | — |
| 2023-03-31 | 26.40 | $27.18 | 100 |
| 2023-03-30 | 26.38 | $26.83 | 100 |
| 2023-03-29 | 26.37 | $26.72 | 100 |
| 2023-03-28 | 26.35 | $26.41 | 105 |
| 2023-03-27 | 26.35 | $26.45 | 100 |
| 2023-03-24 | 26.35 | $26.40 | 108 |
| 2023-03-23 | 26.35 | $26.32 | 200 |
| 2023-03-22 | 26.37 | $26.28 | 105 |
| 2023-03-21 | 26.38 | $26.54 | 112 |
| 2023-03-20 | 26.38 | $26.34 | 100 |
| 2023-03-17 | 26.41 | $26.11 | 100 |
| 2023-03-16 | 26.46 | $26.35 | 100 |
| 2023-03-15 | 26.50 | $25.99 | 100 |
| 2023-03-14 | 26.56 | $26.15 | — |
| 2023-03-13 | 26.62 | $25.87 | — |
| 2023-03-10 | 26.67 | $25.87 | — |
| 2023-03-09 | 26.73 | $26.21 | — |
| 2023-03-08 | 26.77 | $26.63 | 3110 |
| 2023-03-07 | 26.81 | $26.54 | — |
| 2023-03-06 | 26.83 | $26.85 | — |
| 2023-03-03 | 26.85 | $26.83 | 100 |
| 2023-03-02 | 26.88 | $26.51 | 3200 |
| 2023-03-01 | 26.91 | $26.35 | 200 |
| 2023-02-28 | 26.94 | $26.47 | 200 |
| 2023-02-27 | 26.95 | $26.48 | 200 |
| 2023-02-24 | 26.97 | $26.40 | 3600 |
| 2023-02-23 | 26.99 | $26.64 | 1200 |
| 2023-02-22 | 26.98 | $26.48 | 400 |
| 2023-02-21 | 26.99 | $26.56 | 148 |
| 2023-02-17 | 26.99 | $26.94 | — |
| 2023-02-16 | 26.97 | $27.01 | 500 |
| 2023-02-15 | 26.92 | $27.25 | 400 |
| 2023-02-14 | 26.86 | $27.24 | 200 |
| 2023-02-13 | 26.82 | $27.21 | — |
| 2023-02-10 | 26.79 | $26.97 | — |
| 2023-02-09 | 26.76 | $26.95 | 1400 |
| 2023-02-08 | 26.73 | $27.11 | 1600 |
| 2023-02-07 | 26.68 | $27.37 | — |
| 2023-02-06 | 26.61 | $27.07 | 700 |
| 2023-02-03 | 26.56 | $27.20 | 1900 |
| 2023-02-02 | 26.48 | $27.41 | 200 |
| 2023-02-01 | 26.39 | $27.11 | 806 |
| 2023-01-31 | 26.32 | $26.90 | 2800 |
| 2023-01-30 | 26.26 | $26.61 | — |
| 2023-01-27 | 26.22 | $26.89 | 227 |
| 2023-01-26 | 26.15 | $26.81 | 936 |
| 2023-01-25 | 26.09 | $26.58 | 1000 |
| 2023-01-24 | 26.06 | $26.61 | 700 |
| 2023-01-23 | 26.01 | $26.63 | — |
| 2023-01-20 | 25.98 | $26.38 | — |
| 2023-01-19 | 25.95 | $26.02 | 310 |
| 2023-01-18 | 25.93 | $26.16 | 245 |
| 2023-01-17 | 25.92 | $26.47 | 100 |
| 2023-01-13 | 25.91 | $26.52 | — |
| 2023-01-12 | 25.93 | $26.43 | 238 |
| 2023-01-11 | 25.95 | $26.36 | — |
| 2023-01-10 | 25.98 | $26.10 | 7323 |
| 2023-01-09 | 25.99 | $25.98 | 305 |
| 2023-01-06 | 26.03 | $26.01 | 6000 |
| 2023-01-05 | 26.05 | $25.54 | 100 |
| 2023-01-04 | 26.09 | $25.71 | 300 |
| 2023-01-03 | 26.15 | $25.63 | 9147 |
| 2022-12-30 | 26.24 | $25.72 | 2300 |
| 2022-12-29 | 26.32 | $25.82 | 100 |
| 2022-12-28 | 26.39 | $25.46 | 100 |
| 2022-12-27 | 26.44 | $25.76 | 200 |
| 2022-12-23 | 26.49 | $25.84 | 200 |
| 2022-12-22 | 26.54 | $25.70 | 100 |
| 2022-12-21 | 26.61 | $26.04 | 1320 |
| 2022-12-20 | 26.65 | $25.70 | 400 |
| 2022-12-19 | 26.69 | $25.68 | 100 |
| 2022-12-16 | 26.74 | $25.95 | 300 |
| 2022-12-15 | 26.76 | $26.17 | 100 |
| 2022-12-14 | 26.78 | $26.90 | 100 |
| 2022-12-13 | 26.77 | $27.02 | 500 |
| 2022-12-12 | 26.74 | $26.79 | 200 |
| 2022-12-09 | 26.74 | $26.46 | — |
| 2022-12-08 | 26.74 | $26.62 | 400 |
| 2022-12-07 | 26.66 | $26.43 | — |
| 2022-12-06 | 26.62 | $26.47 | 100 |
| 2022-12-05 | 26.57 | $26.85 | — |
| 2022-12-02 | 26.49 | $27.32 | — |
| 2022-12-01 | 26.38 | $27.33 | 100 |
| 2022-11-30 | 26.27 | $27.27 | 335 |
| 2022-11-29 | 26.20 | $26.57 | 100 |
| 2022-11-28 | 26.16 | $26.61 | 303 |
| 2022-11-25 | 26.13 | $27.01 | — |
| 2022-11-23 | 26.05 | $26.99 | 134 |
| 2022-11-22 | 25.98 | $26.86 | 3900 |
| 2022-11-21 | 25.93 | $26.53 | — |
| 2022-11-18 | 25.87 | $26.56 | 200 |
| 2022-11-17 | 25.79 | $26.43 | — |
| 2022-11-16 | 25.70 | $26.55 | — |
| 2022-11-15 | 25.61 | $26.69 | 500 |
| 2022-11-14 | 25.52 | $26.52 | 1000 |
| 2022-11-11 | 25.43 | $26.69 | 3100 |
| 2022-11-10 | 25.29 | $26.41 | 600 |
| 2022-11-09 | 25.20 | $25.13 | 100 |
| 2022-11-08 | 25.15 | $25.65 | 200 |
| 2022-11-07 | 25.07 | $25.50 | 100 |
| 2022-11-04 | 25.01 | $25.25 | 300 |
| 2022-11-03 | 24.97 | $24.95 | 100 |
| 2022-11-02 | 24.97 | $25.21 | 400 |
| 2022-11-01 | 24.98 | $25.81 | 100 |
| 2022-10-31 | 24.95 | $25.86 | 149 |
| 2022-10-28 | 24.89 | $26.01 | 100 |
| 2022-10-27 | 24.79 | $25.45 | 200 |
| 2022-10-26 | 24.74 | $25.59 | 1140 |
| 2022-10-25 | 24.70 | $25.73 | 349 |
| 2022-10-24 | 24.64 | $25.36 | 101 |
| 2022-10-21 | 24.59 | $25.10 | 200 |
| 2022-10-20 | 24.57 | $24.60 | — |
| 2022-10-19 | 24.60 | $24.72 | 1200 |
| 2022-10-18 | 24.63 | $24.88 | 1840 |
| 2022-10-17 | 24.67 | $24.64 | 2145 |
| 2022-10-14 | 24.73 | $24.04 | — |
| 2022-10-13 | 24.82 | $24.60 | 400 |
| 2022-10-12 | 24.88 | $24.02 | 100 |
| 2022-10-11 | 24.99 | $24.08 | 200 |
| 2022-10-10 | 25.09 | $24.26 | 200 |
| 2022-10-07 | 25.22 | $24.41 | 200 |
| 2022-10-06 | 25.33 | $25.07 | 100 |
| 2022-10-05 | 25.40 | $25.29 | 2100 |
| 2022-10-04 | 25.45 | $25.31 | 200 |
| 2022-10-03 | 25.48 | $24.62 | 412 |
| 2022-09-30 | 25.55 | $24.05 | 200 |
| 2022-09-29 | 25.66 | $24.38 | 2140 |
| 2022-09-28 | 25.75 | $24.90 | 240 |
| 2022-09-27 | 25.81 | $24.41 | 300 |
| 2022-09-26 | 25.92 | $24.49 | 235 |
| 2022-09-23 | 26.02 | $24.65 | 4005 |
| 2022-09-22 | 26.15 | $25.13 | — |
| 2022-09-21 | 26.24 | $25.33 | 3100 |
| 2022-09-20 | 26.32 | $25.67 | — |
| 2022-09-19 | 26.38 | $25.90 | 1033 |
| 2022-09-16 | 26.45 | $25.76 | 90 |
| 2022-09-15 | 26.53 | $25.91 | 100 |
| 2022-09-14 | 26.61 | $26.11 | — |
| 2022-09-13 | 26.68 | $26.06 | — |
| 2022-09-12 | 26.75 | $26.91 | — |
| 2022-09-09 | 26.78 | $26.74 | — |
| 2022-09-08 | 26.80 | $26.42 | — |
| 2022-09-07 | 26.84 | $26.29 | 1120 |
| 2022-09-06 | 26.86 | $25.89 | 100 |
| 2022-09-02 | 26.91 | $25.97 | — |
| 2022-09-01 | 26.96 | $26.18 | 100 |
| 2022-08-31 | 26.99 | $26.18 | — |
| 2022-08-30 | 27.03 | $26.25 | — |
| 2022-08-29 | 27.05 | $26.49 | 100 |
| 2022-08-26 | 27.06 | $26.59 | 400 |
| 2022-08-25 | 27.08 | $27.18 | 400 |
| 2022-08-24 | 27.04 | $26.95 | — |
| 2022-08-23 | 27.01 | $26.88 | — |
| 2022-08-22 | 26.96 | $26.89 | — |
| 2022-08-19 | 26.92 | $27.27 | 300 |
| 2022-08-18 | 26.85 | $27.47 | — |
| 2022-08-17 | 26.79 | $27.43 | — |
| 2022-08-16 | 26.72 | $27.56 | — |
| 2022-08-15 | 26.63 | $27.52 | — |
| 2022-08-12 | 26.52 | $27.45 | — |
| 2022-08-11 | 26.43 | $27.17 | — |
| 2022-08-10 | 26.32 | $27.17 | — |
| 2022-08-09 | 26.23 | $26.79 | — |
| 2022-08-08 | 26.15 | $26.87 | — |
| 2022-08-05 | 26.08 | $26.88 | — |
| 2022-08-04 | 26.02 | $26.89 | — |
| 2022-08-03 | 25.96 | $26.94 | — |
| 2022-08-02 | 25.88 | $26.63 | 100 |
| 2022-08-01 | 25.81 | $26.75 | 100 |
| 2022-07-29 | 25.73 | $26.82 | — |
| 2022-07-28 | 25.64 | $26.54 | — |
| 2022-07-27 | 25.58 | $26.35 | — |
| 2022-07-26 | 25.52 | $25.83 | — |
| 2022-07-25 | 25.51 | $26.04 | — |
| 2022-07-22 | 25.49 | $25.99 | — |
| 2022-07-21 | 25.44 | $26.17 | — |
| 2022-07-20 | 25.38 | $25.98 | — |
| 2022-07-19 | 25.33 | $25.88 | 100 |
| 2022-07-18 | 25.25 | $25.34 | — |
| 2022-07-15 | 25.20 | $25.50 | — |
| 2022-07-14 | 25.18 | $25.11 | 100 |
| 2022-07-13 | 25.16 | $25.20 | — |
| 2022-07-12 | 25.14 | $25.26 | 1000 |
| 2022-07-11 | 25.15 | $25.41 | — |
| 2022-07-08 | 25.19 | $25.69 | 100 |
| 2022-07-07 | 25.23 | $25.68 | — |
| 2022-07-06 | 25.28 | $25.36 | — |
| 2022-07-05 | 25.34 | $25.28 | 100 |
| 2022-07-01 | 25.41 | $25.24 | 100 |
| 2022-06-30 | 25.48 | $24.98 | — |
| 2022-06-29 | 25.56 | $25.21 | — |
| 2022-06-28 | 25.63 | $25.23 | — |
| 2022-06-27 | 25.70 | $25.59 | 100 |
| 2022-06-24 | 25.73 | $25.64 | 118 |
| 2022-06-23 | 25.74 | $25.08 | — |
| 2022-06-22 | 25.77 | $24.93 | 700 |
| 2022-06-21 | 25.82 | $24.91 | 100 |
| 2022-06-17 | 25.85 | $24.43 | 200 |
| 2022-06-16 | 25.91 | $24.31 | — |
| 2022-06-15 | 25.97 | $25.04 | — |
| 2022-06-14 | 26.04 | $24.70 | 100 |
| 2022-06-13 | 26.10 | $24.73 | 100 |
| 2022-06-10 | 26.17 | $25.59 | — |
| 2022-06-09 | 26.16 | $26.14 | — |
| 2022-06-08 | 26.14 | $26.55 | 100 |
| 2022-06-07 | 26.10 | $26.74 | 200 |
| 2022-06-06 | 26.06 | $26.57 | 2501 |
| 2022-06-03 | 26.05 | $26.51 | 400 |
| 2022-06-02 | 26.05 | $26.79 | — |
| 2022-06-01 | 26.07 | $26.47 | — |
| 2022-05-31 | 26.08 | $26.58 | — |
| 2022-05-27 | 26.08 | $26.66 | — |
| 2022-05-26 | 26.06 | $26.25 | — |
| 2022-05-25 | 26.10 | $25.90 | 100 |
| 2022-05-24 | 26.14 | $25.69 | — |
| 2022-05-23 | 26.19 | $25.85 | — |
| 2022-05-20 | 26.25 | $25.53 | 100 |
| 2022-05-19 | 26.32 | $25.54 | 1031 |
| 2022-05-18 | 26.42 | $25.57 | — |
| 2022-05-17 | 26.53 | $26.34 | — |
| 2022-05-16 | 26.61 | $25.97 | 700 |
| 2022-05-13 | 26.68 | $26.06 | 220 |
| 2022-05-12 | 26.75 | $25.57 | 1220 |
| 2022-05-11 | 26.86 | $25.59 | — |
| 2022-05-10 | 26.95 | $25.88 | 2800 |
| 2022-05-09 | 27.03 | $25.82 | 8033 |
| 2022-05-06 | 27.13 | $26.43 | — |
| 2022-05-05 | 27.21 | $26.48 | — |
| 2022-05-04 | 27.27 | $27.20 | 100 |
| 2022-05-03 | 27.32 | $26.66 | — |
| 2022-05-02 | 27.40 | $26.53 | 1003 |
| 2022-04-29 | 27.48 | $26.39 | 200 |
| 2022-04-28 | 27.56 | $27.07 | — |
| 2022-04-27 | 27.63 | $26.64 | 200 |
| 2022-04-26 | 27.72 | $26.59 | — |
| 2022-04-25 | 27.80 | $27.10 | — |
| 2022-04-22 | 27.85 | $27.00 | 820 |
| 2022-04-21 | 27.90 | $27.53 | 100 |
| 2022-04-20 | 27.91 | $27.80 | 1000 |
| 2022-04-19 | 27.92 | $27.79 | — |
| 2022-04-18 | 27.92 | $27.46 | — |
| 2022-04-14 | 27.93 | $27.49 | — |
| 2022-04-13 | 27.93 | $27.65 | 1230 |
| 2022-04-12 | 27.91 | $27.47 | 100 |
| 2022-04-11 | 27.88 | $27.53 | 630 |
| 2022-04-08 | 27.83 | $27.85 | — |
| 2022-04-07 | 27.76 | $27.91 | — |
| 2022-04-06 | 27.71 | $27.83 | — |
| 2022-04-05 | 27.66 | $28.02 | 211 |
| 2022-04-04 | 27.58 | $28.28 | 848 |
| 2022-04-01 | 27.50 | $28.13 | 100 |
| 2022-03-31 | 27.45 | $28.10 | 4000 |
| 2022-03-30 | 27.41 | $28.33 | 100 |
| 2022-03-29 | 27.36 | $28.47 | 1100 |
| 2022-03-28 | 27.29 | $28.23 | 730 |
| 2022-03-25 | 27.24 | $28.10 | — |
| 2022-03-24 | 27.20 | $28.00 | 200 |
| 2022-03-23 | 27.15 | $27.75 | — |
| 2022-03-22 | 27.10 | $27.97 | 100 |
| 2022-03-21 | 27.06 | $27.75 | 1100 |
| 2022-03-18 | 27.03 | $27.76 | — |
| 2022-03-17 | 27.01 | $27.48 | — |
| 2022-03-16 | 27.02 | $27.26 | — |
| 2022-03-15 | 27.05 | $26.84 | — |
| 2022-03-14 | 27.08 | $26.45 | — |
| 2022-03-11 | 27.13 | $26.58 | — |
| 2022-03-10 | 27.20 | $26.85 | 100 |
| 2022-03-09 | 27.27 | $26.90 | 100 |
| 2022-03-08 | 27.32 | $26.44 | 400 |
| 2022-03-07 | 27.39 | $26.57 | 119 |
| 2022-03-04 | 27.46 | $27.11 | 820 |
| 2022-03-03 | 27.49 | $27.27 | — |
| 2022-03-02 | 27.54 | $27.41 | — |
| 2022-03-01 | 27.58 | $26.98 | — |
| 2022-02-28 | 27.63 | $27.31 | 100 |
| 2022-02-25 | 27.64 | $27.41 | 6908 |
| 2022-02-24 | 27.62 | $26.99 | 830 |
| 2022-02-23 | 27.63 | $26.70 | — |
| 2022-02-22 | 27.66 | $27.05 | 800 |
| 2022-02-18 | 27.68 | $27.21 | 300 |
| 2022-02-17 | 27.70 | $27.35 | 200 |
| 2022-02-16 | 27.72 | $27.78 | — |
| 2022-02-15 | 27.73 | $27.74 | — |
| 2022-02-14 | 27.76 | $27.44 | 102 |
| 2022-02-11 | 27.82 | $27.53 | — |
| 2022-02-10 | 27.87 | $27.94 | 500 |
| 2022-02-09 | 27.92 | $28.26 | 1026 |
| 2022-02-08 | 27.95 | $28.00 | — |
| 2022-02-07 | 27.98 | $27.78 | 133 |
| 2022-02-04 | 28.03 | $27.91 | 1120 |
| 2022-02-03 | 28.08 | $27.79 | 900 |
| 2022-02-02 | 28.13 | $28.28 | 200 |
| 2022-02-01 | 28.18 | $28.10 | 400 |
| 2022-01-31 | 28.23 | $27.95 | 736 |
| 2022-01-28 | 28.29 | $27.54 | 3125 |
| 2022-01-27 | 28.38 | $27.14 | 1600 |
| 2022-01-26 | 28.49 | $27.20 | 4900 |
| 2022-01-25 | 28.66 | $27.23 | 100 |
| 2022-01-24 | 28.82 | $27.48 | 2400 |
| 2022-01-21 | 28.96 | $27.46 | 7700 |
| 2022-01-20 | 29.09 | $27.80 | 13906 |
| 2022-01-19 | 29.20 | $28.06 | 3605 |
| 2022-01-18 | 29.26 | $28.24 | 11033 |
| 2022-01-14 | 29.34 | $28.63 | 8000 |
| 2022-01-13 | 29.40 | $28.62 | 8326 |
| 2022-01-12 | 29.48 | $28.91 | 10300 |
| 2022-01-11 | 29.52 | $28.90 | 3800 |
| 2022-01-10 | 29.57 | $28.66 | 1902 |
| 2022-01-07 | 29.65 | $28.70 | 11600 |
| 2022-01-06 | 29.71 | $28.82 | 6000 |
| 2022-01-05 | 29.78 | $28.84 | 8800 |
| 2022-01-04 | 29.84 | $29.24 | 11814 |
| 2022-01-03 | 29.85 | $29.27 | 39647 |
| 2021-12-31 | 29.85 | $29.10 | 1800 |
| 2021-12-30 | 29.87 | $29.22 | 4300 |
| 2021-12-29 | 29.87 | $29.34 | 2600 |
| 2021-12-28 | 29.87 | $30.61 | 636 |
| 2021-12-27 | 29.83 | $30.59 | — |
| 2021-12-23 | 29.78 | $30.26 | — |
| 2021-12-22 | 29.78 | $30.08 | — |
| 2021-12-21 | 29.78 | $29.82 | — |
| 2021-12-20 | 29.79 | $29.40 | — |
| 2021-12-17 | 29.82 | $29.69 | — |
| 2021-12-16 | 29.84 | $29.96 | — |
| 2021-12-15 | 29.85 | $30.13 | 100 |
| 2021-12-14 | 29.85 | $29.74 | — |
| 2021-12-13 | 29.86 | $29.95 | — |
| 2021-12-10 | 29.87 | $30.17 | — |
| 2021-12-09 | 29.85 | $29.96 | 100 |
| 2021-12-08 | 29.85 | $30.13 | — |
| 2021-12-07 | 29.84 | $30.04 | — |
| 2021-12-06 | 29.84 | $29.56 | 100 |
| 2021-12-03 | 29.87 | $29.26 | 202 |
| 2021-12-02 | 29.91 | $29.45 | 302 |
| 2021-12-01 | 29.93 | $29.18 | 100 |
| 2021-11-30 | 29.96 | $29.41 | 100 |
| 2021-11-29 | 29.97 | $29.88 | 101 |
| 2021-11-26 | 29.96 | $29.59 | — |
| 2021-11-24 | 29.96 | $30.13 | — |
| 2021-11-23 | 29.92 | $30.07 | — |
| 2021-11-22 | 29.89 | $30.05 | — |
| 2021-11-19 | 29.85 | $30.08 | 100 |
| 2021-11-18 | 29.81 | $30.15 | — |
| 2021-11-17 | 29.77 | $30.07 | — |
| 2021-11-16 | 29.73 | $30.13 | — |
| 2021-11-15 | 29.68 | $30.02 | — |
| 2021-11-12 | 29.63 | $30.02 | — |
| 2021-11-11 | 29.57 | $29.84 | — |
| 2021-11-10 | 29.52 | $29.85 | — |
| 2021-11-09 | 29.44 | $30.03 | — |
| 2021-11-08 | 29.36 | $30.12 | — |
| 2021-11-05 | 29.27 | $30.11 | — |
| 2021-11-04 | 29.19 | $30.00 | — |
| 2021-11-03 | 29.11 | $29.91 | — |
| 2021-11-02 | 29.04 | $29.74 | 100 |
| 2021-11-01 | 28.96 | $29.64 | — |
| 2021-10-29 | 28.88 | $29.61 | — |
| 2021-10-28 | 28.82 | $29.56 | — |
| 2021-10-27 | 28.75 | $29.34 | 300 |
| 2021-10-26 | 28.70 | $29.46 | 100 |
| 2021-10-25 | 28.64 | $29.39 | — |
| 2021-10-22 | 28.61 | $29.30 | 100 |
| 2021-10-21 | 28.59 | $29.31 | 200 |
| 2021-10-20 | 28.56 | $29.23 | — |
| 2021-10-19 | 28.53 | $29.15 | — |
| 2021-10-18 | 28.49 | $28.98 | — |
| 2021-10-15 | 28.46 | $28.91 | — |
| 2021-10-14 | 28.45 | $28.72 | 100 |
| 2021-10-13 | 28.46 | $28.34 | 100 |
| 2021-10-12 | 28.49 | $28.28 | — |
| 2021-10-11 | 28.52 | $28.35 | — |
| 2021-10-08 | 28.55 | $28.51 | 100 |
| 2021-10-07 | 28.57 | $28.54 | — |
| 2021-10-06 | 28.59 | $28.36 | 100 |
| 2021-10-05 | 28.63 | $28.28 | 100 |
| 2021-10-04 | 28.68 | $28.03 | 100 |
| 2021-10-01 | 28.74 | $28.34 | 100 |
| 2021-09-30 | 28.78 | $28.11 | 100 |
| 2021-09-29 | 28.84 | $28.34 | 200 |
| 2021-09-28 | 28.88 | $28.32 | 202 |
| 2021-09-27 | 28.93 | $28.77 | 102 |
| 2021-09-24 | 28.95 | $28.84 | 201 |
| 2021-09-23 | 28.95 | $28.86 | 100 |
| 2021-09-22 | 28.96 | $28.58 | 12202 |
| 2021-09-21 | 28.98 | $28.36 | 400 |
| 2021-09-20 | 29.02 | $28.34 | 348 |
| 2021-09-17 | 29.04 | $28.73 | 203 |
| 2021-09-16 | 29.03 | $28.95 | 104 |
| 2021-09-15 | 29.01 | $28.99 | 204 |
| 2021-09-14 | 29.00 | $28.79 | 229 |
| 2021-09-13 | 29.01 | $28.91 | 100 |
| 2021-09-10 | 29.01 | $28.87 | 300 |
| 2021-09-09 | 29.01 | $29.06 | 200 |
| 2021-09-08 | 29.00 | $29.15 | — |
| 2021-09-07 | 28.98 | $29.19 | — |
| 2021-09-03 | 28.96 | $29.26 | 300 |
| 2021-09-02 | 28.93 | $29.26 | 201 |
| 2021-09-01 | 28.90 | $29.20 | 222 |
| 2021-08-31 | 28.87 | $29.21 | 807 |
| 2021-08-30 | 28.85 | $29.24 | 200 |
| 2021-08-27 | 28.81 | $29.13 | 600 |
| 2021-08-26 | 28.78 | $28.94 | 200 |
| 2021-08-25 | 28.76 | $29.08 | 800 |
| 2021-08-24 | 28.74 | $29.02 | 700 |
| 2021-08-23 | 28.72 | $28.98 | 600 |
| 2021-08-20 | 28.70 | $28.79 | 1800 |
| 2021-08-19 | 28.69 | $28.58 | 202 |
| 2021-08-18 | 28.68 | $28.58 | 200 |
| 2021-08-17 | 28.67 | $28.80 | 200 |
| 2021-08-16 | 28.64 | $28.97 | — |
| 2021-08-13 | 28.59 | $28.91 | — |
| 2021-08-12 | 28.55 | $28.89 | 7100 |
| 2021-08-11 | 28.52 | $28.81 | 21100 |
| 2021-08-10 | 28.50 | $28.75 | 12400 |
| 2021-08-09 | 28.49 | $28.73 | — |
| 2021-08-06 | 28.48 | $28.74 | — |
| 2021-08-05 | 28.46 | $28.70 | — |
| 2021-08-04 | 28.44 | $28.58 | — |
| 2021-08-03 | 28.43 | $28.68 | 700 |
| 2021-08-02 | 28.41 | $28.49 | 100 |
| 2021-07-30 | 28.40 | $28.53 | 200 |
| 2021-07-29 | 28.39 | $28.67 | — |
| 2021-07-28 | 28.36 | $28.58 | 800 |
| 2021-07-27 | 28.33 | $28.57 | 800 |
| 2021-07-26 | 28.30 | $28.68 | 518 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.81
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.76
Average
31.54
Maximum
40.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.81 | $40.47 | 5 |
| 2026-07-23 | 40.85 | $40.46 | 944 |
| 2026-07-22 | 40.89 | $40.93 | 200 |
| 2026-07-21 | 40.89 | $40.95 | 425 |
| 2026-07-20 | 40.88 | $40.67 | 734 |
| 2026-07-17 | 40.90 | $40.74 | 500 |
| 2026-07-16 | 40.92 | $41.06 | 100 |
| 2026-07-15 | 40.90 | $41.23 | 317 |
| 2026-07-14 | 40.87 | $41.15 | 800 |
| 2026-07-13 | 40.84 | $41.00 | 400 |
| 2026-07-10 | 40.82 | $41.28 | 534 |
| 2026-07-09 | 40.77 | $41.10 | 1000 |
| 2026-07-08 | 40.74 | $40.83 | 816 |
| 2026-07-07 | 40.73 | $40.96 | 600 |
| 2026-07-06 | 40.70 | $41.11 | 400 |
| 2026-07-02 | 40.66 | $40.82 | 1200 |
| 2026-07-01 | 40.64 | $40.88 | 38528 |
| 2026-06-30 | 40.62 | $40.96 | 1020 |
| 2026-06-29 | 40.58 | $40.65 | 3300 |
| 2026-06-26 | 40.58 | $39.94 | 3400 |
| 2026-06-25 | 40.64 | $40.30 | 1500 |
| 2026-06-24 | 40.68 | $40.33 | 3034 |
| 2026-06-23 | 40.72 | $40.43 | 1300 |
| 2026-06-22 | 40.75 | $40.86 | 1000 |
| 2026-06-18 | 40.73 | $41.01 | 2500 |
| 2026-06-17 | 40.71 | $40.63 | 8700 |
| 2026-06-16 | 40.71 | $41.07 | 600 |
| 2026-06-15 | 40.68 | $41.20 | 2100 |
| 2026-06-12 | 40.62 | $40.64 | 2000 |
| 2026-06-11 | 40.62 | $40.47 | 4100 |
| 2026-06-10 | 40.63 | $39.97 | 1325 |
| 2026-06-09 | 40.70 | $40.42 | 9700 |
| 2026-06-08 | 40.73 | $40.54 | 700 |
| 2026-06-05 | 40.75 | $40.42 | 7503 |
| 2026-06-04 | 40.79 | $41.38 | 237 |
| 2026-06-03 | 40.73 | $41.25 | 4327 |
| 2026-06-02 | 40.67 | $41.47 | 106 |
| 2026-06-01 | 40.59 | $41.42 | 20000 |
| 2026-05-29 | 40.50 | $41.36 | 3600 |
| 2026-05-28 | 40.41 | $41.26 | 2812 |
| 2026-05-27 | 40.32 | $41.06 | 8139 |
| 2026-05-26 | 40.24 | $41.06 | 1200 |
| 2026-05-22 | 40.16 | $40.84 | 148 |
| 2026-05-21 | 40.09 | $40.69 | 816 |
| 2026-05-20 | 40.02 | $40.63 | 1517 |
| 2026-05-19 | 39.96 | $40.26 | 1200 |
| 2026-05-18 | 39.93 | $40.49 | 3734 |
| 2026-05-15 | 39.87 | $40.53 | 4948 |
| 2026-05-14 | 39.80 | $40.96 | 2800 |
| 2026-05-13 | 39.67 | $40.70 | 446 |
| 2026-05-12 | 39.57 | $40.47 | 1337 |
| 2026-05-11 | 39.47 | $40.56 | 1019 |
| 2026-05-08 | 39.36 | $40.47 | 5035 |
| 2026-05-07 | 39.24 | $40.22 | 2300 |
| 2026-05-06 | 39.14 | $40.33 | 6708 |
| 2026-05-05 | 39.01 | $39.83 | 7300 |
| 2026-05-04 | 38.92 | $39.60 | 725500 |
| 2026-05-01 | 38.85 | $39.72 | 6200 |
| 2026-04-30 | 38.76 | $39.59 | 665228 |
| 2026-04-29 | 38.67 | $39.29 | 4703 |
| 2026-04-28 | 38.61 | $39.37 | 3545 |
| 2026-04-27 | 38.53 | $39.50 | 2700 |
| 2026-04-24 | 38.43 | $39.41 | 3601 |
| 2026-04-23 | 38.32 | $39.21 | 4902 |
| 2026-04-22 | 38.23 | $39.29 | 4600 |
| 2026-04-21 | 38.12 | $39.00 | 3900 |
| 2026-04-20 | 38.02 | $39.19 | 2837 |
| 2026-04-17 | 37.90 | $39.25 | 6410 |
| 2026-04-16 | 37.76 | $38.93 | 4645 |
| 2026-04-15 | 37.64 | $38.83 | 5611 |
| 2026-04-14 | 37.51 | $38.57 | 2745 |
| 2026-04-13 | 37.40 | $38.29 | 3600 |
| 2026-04-10 | 37.31 | $37.95 | 4439 |
| 2026-04-09 | 37.24 | $38.00 | 4000 |
| 2026-04-08 | 37.16 | $37.79 | 6543 |
| 2026-04-07 | 37.09 | $37.12 | 3435 |
| 2026-04-06 | 37.09 | $37.13 | 3828 |
| 2026-04-02 | 37.08 | $37.05 | 4500 |
| 2026-04-01 | 37.09 | $36.99 | 10848 |
| 2026-03-31 | 37.10 | $36.76 | 2400 |
| 2026-03-30 | 37.13 | $36.03 | 4819 |
| 2026-03-27 | 37.25 | $36.10 | 2832 |
| 2026-03-26 | 37.37 | $36.60 | 3318 |
| 2026-03-25 | 37.45 | $37.05 | 2200 |
| 2026-03-24 | 37.49 | $36.91 | 6100 |
| 2026-03-23 | 37.55 | $37.05 | 2900 |
| 2026-03-20 | 37.61 | $36.69 | 4400 |
| 2026-03-19 | 37.70 | $37.10 | 6156 |
| 2026-03-18 | 37.77 | $37.17 | 5300 |
| 2026-03-17 | 37.83 | $37.53 | 4800 |
| 2026-03-16 | 37.86 | $37.46 | 2100 |
| 2026-03-13 | 37.90 | $37.16 | 7739 |
| 2026-03-12 | 37.98 | $37.37 | 4000 |
| 2026-03-11 | 38.05 | $37.82 | 4085 |
| 2026-03-10 | 38.07 | $37.75 | 14500 |
| 2026-03-09 | 38.10 | $37.83 | 5500 |
| 2026-03-06 | 38.13 | $37.56 | 4400 |
| 2026-03-05 | 38.19 | $37.96 | 3947 |
| 2026-03-04 | 38.22 | $38.16 | 6544 |
| 2026-03-03 | 38.22 | $37.91 | 5500 |
| 2026-03-02 | 38.26 | $38.22 | 8000 |
| 2026-02-27 | 38.26 | $38.16 | 14132 |
| 2026-02-26 | 38.27 | $38.32 | 5505 |
| 2026-02-25 | 38.26 | $38.50 | 7400 |
| 2026-02-24 | 38.24 | $38.26 | 4200 |
| 2026-02-23 | 38.24 | $38.01 | 13200 |
| 2026-02-20 | 38.26 | $38.23 | 14500 |
| 2026-02-19 | 38.26 | $38.10 | 7236 |
| 2026-02-18 | 38.28 | $38.21 | 4343 |
| 2026-02-17 | 38.29 | $38.04 | 3100 |
| 2026-02-13 | 38.32 | $37.97 | 7302 |
| 2026-02-12 | 38.35 | $37.96 | 6245 |
| 2026-02-11 | 38.39 | $38.48 | 4920 |
| 2026-02-10 | 38.38 | $38.44 | 5138 |
| 2026-02-09 | 38.38 | $38.55 | 33512 |
| 2026-02-06 | 38.36 | $38.43 | 4100 |
| 2026-02-05 | 38.35 | $37.83 | 3126 |
| 2026-02-04 | 38.41 | $38.20 | 5000 |
| 2026-02-03 | 38.43 | $38.33 | 5622 |
| 2026-02-02 | 38.44 | $38.61 | 59944 |
| 2026-01-30 | 38.42 | $38.41 | 5549 |
| 2026-01-29 | 38.42 | $38.55 | 5200 |
| 2026-01-28 | 38.41 | $38.48 | 5826 |
| 2026-01-27 | 38.40 | $38.67 | 4100 |
| 2026-01-26 | 38.38 | $38.49 | 2500 |
| 2026-01-23 | 38.36 | $38.34 | 3900 |
| 2026-01-22 | 38.37 | $38.34 | 6142 |
| 2026-01-21 | 38.37 | $38.18 | 4000 |
| 2026-01-20 | 38.39 | $37.83 | 3500 |
| 2026-01-16 | 38.45 | $38.45 | 5307 |
| 2026-01-15 | 38.45 | $38.51 | 3000 |
| 2026-01-14 | 38.44 | $38.39 | 4600 |
| 2026-01-13 | 38.44 | $38.53 | 3300 |
| 2026-01-12 | 38.44 | $38.67 | 3244 |
| 2026-01-09 | 38.41 | $38.57 | 4035 |
| 2026-01-08 | 38.39 | $38.37 | 5200 |
| 2026-01-07 | 38.40 | $38.32 | 5129 |
| 2026-01-06 | 38.40 | $38.47 | 8528 |
| 2026-01-05 | 38.40 | $38.25 | 6200 |
| 2026-01-02 | 38.41 | $38.02 | 73800 |
| 2025-12-31 | 38.45 | $38.11 | 5600 |
| 2025-12-30 | 38.49 | $38.30 | 7000 |
| 2025-12-29 | 38.51 | $38.37 | 3100 |
| 2025-12-26 | 38.53 | $38.48 | 8914 |
| 2025-12-24 | 38.53 | $38.49 | 1800 |
| 2025-12-23 | 38.54 | $38.87 | 17527 |
| 2025-12-22 | 38.50 | $38.83 | 6500 |
| 2025-12-19 | 38.47 | $38.56 | 12609 |
| 2025-12-18 | 38.46 | $38.32 | 5825 |
| 2025-12-17 | 38.47 | $38.06 | 6200 |
| 2025-12-16 | 38.51 | $38.47 | 10703 |
| 2025-12-15 | 38.52 | $38.56 | 4800 |
| 2025-12-12 | 38.51 | $38.60 | 4500 |
| 2025-12-11 | 38.50 | $38.89 | 3101 |
| 2025-12-10 | 38.46 | $38.88 | 4600 |
| 2025-12-09 | 38.42 | $38.61 | 2800 |
| 2025-12-08 | 38.40 | $38.65 | 3628 |
| 2025-12-05 | 38.37 | $38.74 | 3700 |
| 2025-12-04 | 38.33 | $38.72 | 2300 |
| 2025-12-03 | 38.29 | $38.74 | 6727 |
| 2025-12-02 | 38.25 | $38.57 | 3800 |
| 2025-12-01 | 38.21 | $38.50 | 7200 |
| 2025-11-28 | 38.18 | $38.66 | 4300 |
| 2025-11-26 | 38.13 | $38.54 | 4927 |
| 2025-11-25 | 38.09 | $38.36 | 5400 |
| 2025-11-24 | 38.06 | $38.05 | 5211 |
| 2025-11-21 | 38.06 | $37.56 | 668200 |
| 2025-11-20 | 38.11 | $37.32 | 3500 |
| 2025-11-19 | 38.20 | $37.80 | 3132 |
| 2025-11-18 | 38.24 | $37.68 | 3200 |
| 2025-11-17 | 38.30 | $37.88 | 3526 |
| 2025-11-14 | 38.34 | $38.16 | 4305 |
| 2025-11-13 | 38.36 | $38.16 | 2309 |
| 2025-11-12 | 38.38 | $38.70 | 1910 |
| 2025-11-11 | 38.35 | $38.68 | 3206 |
| 2025-11-10 | 38.31 | $38.56 | 3208 |
| 2025-11-07 | 38.29 | $38.09 | 3124 |
| 2025-11-06 | 38.31 | $38.10 | 30234 |
| 2025-11-05 | 38.33 | $38.48 | 709600 |
| 2025-11-04 | 38.32 | $38.31 | 1500 |
| 2025-11-03 | 38.32 | $38.78 | 19500 |
| 2025-10-31 | 38.27 | $38.64 | 612 |
| 2025-10-30 | 38.23 | $38.58 | 800 |
| 2025-10-29 | 38.19 | $38.88 | 800 |
| 2025-10-28 | 38.12 | $38.91 | 2608 |
| 2025-10-27 | 38.04 | $38.82 | 300 |
| 2025-10-24 | 37.95 | $38.43 | 1000 |
| 2025-10-23 | 37.90 | $38.18 | 300 |
| 2025-10-22 | 37.87 | $38.00 | 349 |
| 2025-10-21 | 37.86 | $38.17 | 447 |
| 2025-10-20 | 37.83 | $38.17 | 1028 |
| 2025-10-17 | 37.79 | $37.86 | 1000 |
| 2025-10-16 | 37.79 | $37.76 | 2306 |
| 2025-10-15 | 37.79 | $37.85 | 2200 |
| 2025-10-14 | 37.78 | $37.76 | 1800 |
| 2025-10-13 | 37.79 | $37.80 | 100 |
| 2025-10-10 | 37.78 | $37.38 | 1000 |
| 2025-10-09 | 37.83 | $38.12 | 300 |
| 2025-10-08 | 37.80 | $38.24 | 1300 |
| 2025-10-07 | 37.75 | $38.06 | 300 |
| 2025-10-06 | 37.72 | $38.20 | 300 |
| 2025-10-03 | 37.66 | $38.08 | 2100 |
| 2025-10-02 | 37.62 | $38.08 | 400 |
| 2025-10-01 | 37.57 | $38.04 | 15419 |
| 2025-09-30 | 37.52 | $37.96 | 1744 |
| 2025-09-29 | 37.48 | $37.80 | 930 |
| 2025-09-26 | 37.44 | $37.76 | 248 |
| 2025-09-25 | 37.41 | $37.59 | 1449 |
| 2025-09-24 | 37.39 | $37.72 | 124 |
| 2025-09-23 | 37.36 | $37.79 | 143 |
| 2025-09-22 | 37.31 | $37.99 | 1340 |
| 2025-09-19 | 37.24 | $37.84 | 1400 |
| 2025-09-18 | 37.18 | $37.69 | 1100 |
| 2025-09-17 | 37.12 | $37.53 | 1300 |
| 2025-09-16 | 37.08 | $37.59 | 2835 |
| 2025-09-15 | 37.03 | $37.61 | 800 |
| 2025-09-12 | 36.96 | $37.48 | 1918 |
| 2025-09-11 | 36.91 | $37.48 | 825 |
| 2025-09-10 | 36.85 | $37.22 | 500 |
| 2025-09-09 | 36.81 | $37.14 | 2545 |
| 2025-09-08 | 36.78 | $37.05 | 1032 |
| 2025-09-05 | 36.75 | $36.97 | 2627 |
| 2025-09-04 | 36.72 | $37.07 | 1120 |
| 2025-09-03 | 36.69 | $36.77 | 500 |
| 2025-09-02 | 36.68 | $36.68 | 41300 |
| 2025-08-29 | 36.68 | $36.84 | 32641 |
| 2025-08-28 | 36.66 | $37.05 | 1700 |
| 2025-08-27 | 36.62 | $36.98 | 900 |
| 2025-08-26 | 36.58 | $36.89 | 337 |
| 2025-08-25 | 36.55 | $36.78 | 1909 |
| 2025-08-22 | 36.52 | $36.88 | 14400 |
| 2025-08-21 | 36.49 | $36.47 | 9200 |
| 2025-08-20 | 36.49 | $36.60 | 1000 |
| 2025-08-19 | 36.48 | $36.63 | 601 |
| 2025-08-18 | 36.46 | $36.84 | 206 |
| 2025-08-15 | 36.42 | $36.83 | 31311 |
| 2025-08-14 | 36.38 | $36.91 | 6130 |
| 2025-08-13 | 36.32 | $36.85 | 1431 |
| 2025-08-12 | 36.27 | $36.79 | 6812 |
| 2025-08-11 | 36.21 | $36.33 | 45000 |
| 2025-08-08 | 36.20 | $36.54 | 2000 |
| 2025-08-07 | 36.16 | $36.31 | 246 |
| 2025-08-06 | 36.15 | $36.35 | 947 |
| 2025-08-05 | 36.13 | $36.15 | 430 |
| 2025-08-04 | 36.12 | $36.28 | 1000 |
| 2025-08-01 | 36.11 | $35.89 | 108218 |
| 2025-07-31 | 36.13 | $36.33 | 1029 |
| 2025-07-30 | 36.11 | $36.43 | 400 |
| 2025-07-29 | 36.08 | $36.48 | 4107 |
| 2025-07-28 | 36.03 | $36.56 | 1900 |
| 2025-07-25 | 35.98 | $36.57 | 300 |
| 2025-07-24 | 35.92 | $36.44 | 1400 |
| 2025-07-23 | 35.86 | $36.41 | 600 |
| 2025-07-22 | 35.80 | $36.22 | 500 |
| 2025-07-21 | 35.76 | $36.21 | 4400 |
| 2025-07-18 | 35.71 | $36.15 | 117 |
| 2025-07-17 | 35.66 | $36.16 | 414 |
| 2025-07-16 | 35.61 | $36.00 | 4800 |
| 2025-07-15 | 35.57 | $35.89 | 3140 |
| 2025-07-14 | 35.54 | $36.02 | 732 |
| 2025-07-11 | 35.49 | $35.98 | 234 |
| 2025-07-10 | 35.43 | $36.05 | 2300 |
| 2025-07-09 | 35.37 | $35.99 | 300 |
| 2025-07-08 | 35.30 | $35.83 | 1303 |
| 2025-07-07 | 35.25 | $35.82 | 200 |
| 2025-07-03 | 35.19 | $36.03 | 1800 |
| 2025-07-02 | 35.10 | $35.80 | 6713 |
| 2025-07-01 | 35.03 | $35.68 | 76500 |
| 2025-06-30 | 34.96 | $35.72 | 406 |
| 2025-06-27 | 34.88 | $35.57 | 4006 |
| 2025-06-26 | 34.81 | $35.44 | 433 |
| 2025-06-25 | 34.74 | $35.20 | 1700 |
| 2025-06-24 | 34.69 | $35.22 | 1042 |
| 2025-06-23 | 34.63 | $34.91 | 1000 |
| 2025-06-20 | 34.60 | $34.68 | 200 |
| 2025-06-18 | 34.60 | $34.73 | 1804 |
| 2025-06-17 | 34.58 | $34.74 | 1600 |
| 2025-06-16 | 34.57 | $34.96 | 600 |
| 2025-06-13 | 34.52 | $34.71 | 846 |
| 2025-06-12 | 34.51 | $35.00 | 348 |
| 2025-06-11 | 34.45 | $34.91 | 114 |
| 2025-06-10 | 34.41 | $34.99 | 400 |
| 2025-06-09 | 34.34 | $34.87 | 200 |
| 2025-06-06 | 34.29 | $34.85 | 933 |
| 2025-06-05 | 34.23 | $34.57 | 2525 |
| 2025-06-04 | 34.19 | $34.73 | 400 |
| 2025-06-03 | 34.14 | $34.73 | 3022 |
| 2025-06-02 | 34.07 | $34.56 | 35213 |
| 2025-05-30 | 34.02 | $34.48 | 1800 |
| 2025-05-29 | 33.98 | $34.46 | 6500 |
| 2025-05-28 | 33.92 | $34.36 | 1364 |
| 2025-05-27 | 33.88 | $34.50 | 616 |
| 2025-05-23 | 33.81 | $34.00 | 328 |
| 2025-05-22 | 33.79 | $34.17 | 816 |
| 2025-05-21 | 33.75 | $34.20 | 700 |
| 2025-05-20 | 33.71 | $34.39 | 1200 |
| 2025-05-19 | 33.63 | $34.68 | 1037 |
| 2025-05-16 | 33.52 | $34.73 | 10100 |
| 2025-05-15 | 33.40 | $34.49 | 670440 |
| 2025-05-14 | 33.28 | $34.40 | 2600 |
| 2025-05-13 | 33.16 | $34.38 | 6500 |
| 2025-05-12 | 33.04 | $34.08 | 2103 |
| 2025-05-09 | 32.93 | $33.42 | 2235 |
| 2025-05-08 | 32.88 | $33.37 | 2800 |
| 2025-05-07 | 32.82 | $33.28 | 2416 |
| 2025-05-06 | 32.78 | $33.20 | 1417 |
| 2025-05-05 | 32.73 | $33.48 | 4334 |
| 2025-05-02 | 32.65 | $33.49 | 3600 |
| 2025-05-01 | 32.56 | $33.19 | 9300 |
| 2025-04-30 | 32.50 | $32.92 | 2500 |
| 2025-04-29 | 32.45 | $32.99 | 2143 |
| 2025-04-28 | 32.40 | $32.88 | 3500 |
| 2025-04-25 | 32.35 | $32.82 | 3900 |
| 2025-04-24 | 32.30 | $32.68 | 1900 |
| 2025-04-23 | 32.25 | $32.45 | 7800 |
| 2025-04-22 | 32.23 | $31.85 | 2340 |
| 2025-04-21 | 32.27 | $31.28 | 2146 |
| 2025-04-17 | 32.38 | $31.80 | 2803 |
| 2025-04-16 | 32.44 | $31.65 | 4300 |
| 2025-04-15 | 32.52 | $32.27 | 2216 |
| 2025-04-14 | 32.55 | $32.52 | 2211 |
| 2025-04-11 | 32.55 | $32.05 | 4800 |
| 2025-04-10 | 32.61 | $31.63 | 2500 |
| 2025-04-09 | 32.71 | $32.52 | 2319 |
| 2025-04-08 | 32.73 | $30.35 | 6900 |
| 2025-04-07 | 32.98 | $30.63 | 7500 |
| 2025-04-04 | 33.23 | $30.87 | 8700 |
| 2025-04-03 | 33.48 | $32.34 | 2800 |
| 2025-04-02 | 33.59 | $33.46 | 5023 |
| 2025-04-01 | 33.61 | $33.24 | 21900 |
| 2025-03-31 | 33.65 | $33.28 | 2516 |
| 2025-03-28 | 33.69 | $33.13 | 3139 |
| 2025-03-27 | 33.75 | $33.61 | 1327 |
| 2025-03-26 | 33.76 | $33.65 | 2700 |
| 2025-03-25 | 33.77 | $33.90 | 4500 |
| 2025-03-24 | 33.76 | $33.88 | 2510 |
| 2025-03-21 | 33.74 | $33.44 | 2600 |
| 2025-03-20 | 33.78 | $33.44 | 1800 |
| 2025-03-19 | 33.81 | $33.47 | 3531 |
| 2025-03-18 | 33.85 | $33.22 | 2200 |
| 2025-03-17 | 33.91 | $33.50 | 3418 |
| 2025-03-14 | 33.96 | $33.34 | 4726 |
| 2025-03-13 | 34.02 | $32.81 | 2100 |
| 2025-03-12 | 34.15 | $33.15 | 3400 |
| 2025-03-11 | 34.26 | $33.02 | 2700 |
| 2025-03-10 | 34.39 | $33.18 | 4741 |
| 2025-03-07 | 34.51 | $33.85 | 2800 |
| 2025-03-06 | 34.58 | $33.71 | 2038 |
| 2025-03-05 | 34.67 | $34.21 | 21832 |
| 2025-03-04 | 34.72 | $33.85 | 225000 |
| 2025-03-03 | 34.81 | $34.10 | 18300 |
| 2025-02-28 | 34.89 | $34.59 | 2100 |
| 2025-02-27 | 34.92 | $34.21 | 1700 |
| 2025-02-26 | 35.00 | $34.62 | 50719 |
| 2025-02-25 | 35.04 | $34.78 | 71200 |
| 2025-02-24 | 35.06 | $34.73 | 2425 |
| 2025-02-21 | 35.10 | $34.86 | 3649 |
| 2025-02-20 | 35.12 | $35.32 | 1745 |
| 2025-02-19 | 35.10 | $35.43 | 2600 |
| 2025-02-18 | 35.07 | $35.32 | 3202 |
| 2025-02-14 | 35.04 | $35.29 | 4200 |
| 2025-02-13 | 35.01 | $35.28 | 4000 |
| 2025-02-12 | 34.99 | $35.01 | 2942 |
| 2025-02-11 | 34.98 | $35.09 | 1600 |
| 2025-02-10 | 34.97 | $35.14 | 2120 |
| 2025-02-07 | 34.95 | $34.89 | 2300 |
| 2025-02-06 | 34.96 | $35.13 | 6533 |
| 2025-02-05 | 34.94 | $35.03 | 6533 |
| 2025-02-04 | 34.93 | $34.95 | 58800 |
| 2025-02-03 | 34.93 | $34.78 | 3800 |
| 2025-01-31 | 34.95 | $34.95 | 3100 |
| 2025-01-30 | 34.95 | $35.10 | 5428 |
| 2025-01-29 | 34.93 | $34.96 | 2301 |
| 2025-01-28 | 34.93 | $35.08 | 6414 |
| 2025-01-27 | 34.91 | $34.83 | 11300 |
| 2025-01-24 | 34.92 | $35.25 | 1900 |
| 2025-01-23 | 34.89 | $35.31 | 1603 |
| 2025-01-22 | 34.84 | $35.19 | 2240 |
| 2025-01-21 | 34.81 | $35.01 | 3100 |
| 2025-01-17 | 34.79 | $34.80 | 1327 |
| 2025-01-16 | 34.78 | $34.56 | 2605 |
| 2025-01-15 | 34.81 | $34.60 | 3017 |
| 2025-01-14 | 34.83 | $34.10 | 5900 |
| 2025-01-13 | 34.91 | $34.08 | 2818 |
| 2025-01-10 | 34.99 | $34.02 | 3500 |
| 2025-01-08 | 35.10 | $34.42 | 2400 |
| 2025-01-07 | 35.17 | $34.33 | 5712 |
| 2025-01-06 | 35.25 | $34.69 | 2400 |
| 2025-01-03 | 35.31 | $34.54 | 4047 |
| 2025-01-02 | 35.40 | $34.23 | 8600 |
| 2024-12-31 | 35.52 | $34.36 | 4846 |
| 2024-12-30 | 35.64 | $34.61 | 6807 |
| 2024-12-27 | 35.75 | $34.77 | 1702 |
| 2024-12-26 | 35.85 | $36.05 | 741 |
| 2024-12-24 | 35.83 | $36.00 | 900 |
| 2024-12-23 | 35.81 | $35.73 | 6507 |
| 2024-12-20 | 35.82 | $35.49 | 3309 |
| 2024-12-19 | 35.86 | $35.23 | 5006 |
| 2024-12-18 | 35.92 | $35.32 | 4300 |
| 2024-12-17 | 35.99 | $36.14 | 3547 |
| 2024-12-16 | 35.97 | $36.23 | 500 |
| 2024-12-13 | 35.94 | $36.12 | 2600 |
| 2024-12-12 | 35.92 | $36.13 | 3728 |
| 2024-12-11 | 35.90 | $36.28 | 2633 |
| 2024-12-10 | 35.86 | $36.03 | 2546 |
| 2024-12-09 | 35.84 | $36.12 | 1126 |
| 2024-12-06 | 35.81 | $36.30 | 2312 |
| 2024-12-05 | 35.76 | $36.23 | 2800 |
| 2024-12-04 | 35.71 | $36.31 | 2500 |
| 2024-12-03 | 35.65 | $36.14 | 2131 |
| 2024-12-02 | 35.60 | $36.11 | 30600 |
| 2024-11-29 | 35.55 | $36.04 | 2200 |
| 2024-11-27 | 35.49 | $35.84 | 12400 |
| 2024-11-26 | 35.46 | $35.97 | 4949 |
| 2024-11-25 | 35.40 | $35.82 | 4307 |
| 2024-11-22 | 35.36 | $35.74 | 2526 |
| 2024-11-21 | 35.32 | $35.62 | 4300 |
| 2024-11-20 | 35.29 | $35.46 | 7600 |
| 2024-11-19 | 35.27 | $35.48 | 4400 |
| 2024-11-18 | 35.25 | $35.38 | 2400 |
| 2024-11-15 | 35.24 | $35.23 | 4704 |
| 2024-11-14 | 35.24 | $35.59 | 3900 |
| 2024-11-13 | 35.20 | $35.76 | 4300 |
| 2024-11-12 | 35.14 | $35.76 | 4630 |
| 2024-11-11 | 35.07 | $35.84 | 4748 |
| 2024-11-08 | 34.99 | $35.82 | 5434 |
| 2024-11-07 | 34.91 | $35.69 | 3400 |
| 2024-11-06 | 34.82 | $35.49 | 2013 |
| 2024-11-05 | 34.75 | $34.76 | 1500 |
| 2024-11-04 | 34.75 | $34.44 | 2300 |
| 2024-11-01 | 34.79 | $34.52 | 1600 |
| 2024-10-31 | 34.82 | $34.47 | 2900 |
| 2024-10-30 | 34.85 | $34.94 | 2000 |
| 2024-10-29 | 34.84 | $35.03 | 2002 |
| 2024-10-28 | 34.82 | $34.99 | 1900 |
| 2024-10-25 | 34.80 | $34.90 | 1200 |
| 2024-10-24 | 34.79 | $34.93 | 6500 |
| 2024-10-23 | 34.78 | $34.85 | 2838 |
| 2024-10-22 | 34.77 | $35.13 | 2728 |
| 2024-10-21 | 34.74 | $35.10 | 1000 |
| 2024-10-18 | 34.70 | $35.16 | 1444 |
| 2024-10-17 | 34.65 | $35.06 | 1241 |
| 2024-10-16 | 34.61 | $35.06 | 2414 |
| 2024-10-15 | 34.56 | $34.92 | 900 |
| 2024-10-14 | 34.52 | $35.16 | 900 |
| 2024-10-11 | 34.45 | $34.93 | 1800 |
| 2024-10-10 | 34.40 | $34.77 | 1000 |
| 2024-10-09 | 34.36 | $34.83 | 8100 |
| 2024-10-08 | 34.31 | $34.64 | 5600 |
| 2024-10-07 | 34.28 | $34.36 | 1231 |
| 2024-10-04 | 34.27 | $34.62 | 1300 |
| 2024-10-03 | 34.23 | $34.37 | 2303 |
| 2024-10-02 | 34.22 | $34.43 | 1836 |
| 2024-10-01 | 34.20 | $34.43 | 1142 |
| 2024-09-30 | 34.17 | $34.68 | 1432 |
| 2024-09-27 | 34.12 | $34.58 | 3533 |
| 2024-09-26 | 34.07 | $34.61 | 2200 |
| 2024-09-25 | 34.01 | $34.48 | 1700 |
| 2024-09-24 | 33.97 | $34.53 | 2124 |
| 2024-09-23 | 33.91 | $34.47 | 1605 |
| 2024-09-20 | 33.85 | $34.40 | 2500 |
| 2024-09-19 | 33.79 | $34.46 | 1400 |
| 2024-09-18 | 33.72 | $34.05 | 2613 |
| 2024-09-17 | 33.68 | $34.08 | 1100 |
| 2024-09-16 | 33.64 | $34.08 | 3223 |
| 2024-09-13 | 33.59 | $34.03 | 2100 |
| 2024-09-12 | 33.55 | $33.86 | 1600 |
| 2024-09-11 | 33.52 | $33.68 | 4200 |
| 2024-09-10 | 33.50 | $33.41 | 2400 |
| 2024-09-09 | 33.51 | $33.28 | 2800 |
| 2024-09-06 | 33.53 | $33.00 | 1541 |
| 2024-09-05 | 33.59 | $33.47 | 2600 |
| 2024-09-04 | 33.60 | $33.52 | 4400 |
| 2024-09-03 | 33.61 | $33.53 | 1400 |
| 2024-08-30 | 33.62 | $34.11 | 2000 |
| 2024-08-29 | 33.56 | $33.84 | 3000 |
| 2024-08-28 | 33.53 | $33.87 | 9300 |
| 2024-08-27 | 33.50 | $34.00 | 4432 |
| 2024-08-26 | 33.45 | $33.94 | 1800 |
| 2024-08-23 | 33.39 | $34.04 | 1329 |
| 2024-08-22 | 33.33 | $33.72 | 2042 |
| 2024-08-21 | 33.28 | $33.98 | 2530 |
| 2024-08-20 | 33.21 | $33.88 | 1200 |
| 2024-08-19 | 33.14 | $33.89 | 7708 |
| 2024-08-16 | 33.06 | $33.66 | 1700 |
| 2024-08-15 | 33.00 | $33.57 | 2300 |
| 2024-08-14 | 32.94 | $33.20 | 7040 |
| 2024-08-13 | 32.91 | $33.07 | 1300 |
| 2024-08-12 | 32.90 | $32.62 | 9325 |
| 2024-08-09 | 32.92 | $32.68 | 5600 |
| 2024-08-08 | 32.95 | $32.54 | 4000 |
| 2024-08-07 | 32.99 | $32.03 | 2443 |
| 2024-08-06 | 33.09 | $32.24 | 1800 |
| 2024-08-05 | 33.18 | $31.91 | 1200 |
| 2024-08-02 | 33.32 | $32.69 | 3044 |
| 2024-08-01 | 33.38 | $33.14 | 900 |
| 2024-07-31 | 33.41 | $33.53 | 1204 |
| 2024-07-30 | 33.40 | $33.16 | 2600 |
| 2024-07-29 | 33.42 | $33.24 | 2810 |
| 2024-07-26 | 33.44 | $33.19 | 1900 |
| 2024-07-25 | 33.47 | $32.96 | 424500 |
| 2024-07-24 | 33.52 | $33.06 | 500 |
| 2024-07-23 | 33.57 | $33.64 | 200 |
| 2024-07-22 | 33.56 | $33.69 | 344 |
| 2024-07-19 | 33.55 | $33.40 | 414 |
| 2024-07-18 | 33.56 | $33.60 | 700 |
| 2024-07-17 | 33.56 | $33.82 | 514 |
| 2024-07-16 | 33.53 | $34.18 | 400 |
| 2024-07-15 | 33.47 | $33.98 | 700 |
| 2024-07-12 | 33.41 | $33.93 | 1400 |
| 2024-07-11 | 33.36 | $33.80 | 600 |
| 2024-07-10 | 33.31 | $34.00 | 1500 |
| 2024-07-09 | 33.24 | $33.76 | 400 |
| 2024-07-08 | 33.18 | $33.70 | 1100 |
| 2024-07-05 | 33.13 | $33.69 | 400 |
| 2024-07-03 | 33.07 | $33.53 | 234 |
| 2024-07-02 | 33.02 | $33.39 | 215 |
| 2024-07-01 | 32.98 | $33.25 | 800 |
| 2024-06-28 | 32.95 | $33.21 | 312 |
| 2024-06-27 | 32.93 | $33.26 | 549 |
| 2024-06-26 | 32.89 | $33.27 | 800 |
| 2024-06-25 | 32.85 | $33.22 | 800 |
| 2024-06-24 | 32.81 | $33.16 | 500 |
| 2024-06-21 | 32.78 | $33.21 | 500 |
| 2024-06-20 | 32.73 | $33.32 | 3631 |
| 2024-06-18 | 32.67 | $33.32 | 2321 |
| 2024-06-17 | 32.60 | $33.25 | 626 |
| 2024-06-14 | 32.53 | $33.02 | 644 |
| 2024-06-13 | 32.48 | $33.04 | 500 |
| 2024-06-12 | 32.42 | $33.02 | 2542 |
| 2024-06-11 | 32.36 | $32.70 | 314 |
| 2024-06-10 | 32.32 | $32.70 | 500 |
| 2024-06-07 | 32.28 | $32.66 | 428 |
| 2024-06-06 | 32.24 | $32.65 | 1239 |
| 2024-06-05 | 32.20 | $32.65 | 510 |
| 2024-06-04 | 32.15 | $32.36 | 1900 |
| 2024-06-03 | 32.13 | $32.30 | 3600 |
| 2024-05-31 | 32.11 | $32.27 | 817 |
| 2024-05-30 | 32.09 | $32.10 | 1300 |
| 2024-05-29 | 32.09 | $32.25 | 1300 |
| 2024-05-28 | 32.08 | $32.39 | 445 |
| 2024-05-24 | 32.04 | $32.38 | 1100 |
| 2024-05-23 | 32.01 | $32.18 | 900 |
| 2024-05-22 | 31.99 | $32.38 | 700 |
| 2024-05-21 | 31.95 | $32.49 | 300 |
| 2024-05-20 | 31.89 | $32.42 | 3700 |
| 2024-05-17 | 31.84 | $32.38 | 500 |
| 2024-05-16 | 31.78 | $32.37 | 722 |
| 2024-05-15 | 31.72 | $32.40 | 1133 |
| 2024-05-14 | 31.65 | $32.11 | 604 |
| 2024-05-13 | 31.60 | $31.98 | 424 |
| 2024-05-10 | 31.56 | $31.98 | 1500 |
| 2024-05-09 | 31.51 | $31.90 | 300 |
| 2024-05-08 | 31.47 | $31.83 | 325 |
| 2024-05-07 | 31.44 | $31.81 | 400 |
| 2024-05-06 | 31.40 | $31.76 | 2200 |
| 2024-05-03 | 31.36 | $31.53 | 430 |
| 2024-05-02 | 31.34 | $31.22 | 1200 |
| 2024-05-01 | 31.35 | $31.08 | 300 |
| 2024-04-30 | 31.38 | $31.16 | 500 |
| 2024-04-29 | 31.40 | $31.45 | 1500 |
| 2024-04-26 | 31.40 | $31.42 | 900 |
| 2024-04-25 | 31.40 | $31.16 | 700 |
| 2024-04-24 | 31.42 | $31.31 | 2049 |
| 2024-04-23 | 31.43 | $31.28 | 1220 |
| 2024-04-22 | 31.45 | $31.09 | 408 |
| 2024-04-19 | 31.49 | $30.80 | 600 |
| 2024-04-18 | 31.56 | $31.00 | 1045 |
| 2024-04-17 | 31.62 | $31.08 | 1311 |
| 2024-04-16 | 31.67 | $31.20 | 717 |
| 2024-04-15 | 31.72 | $31.26 | 200 |
| 2024-04-12 | 31.77 | $31.51 | 700 |
| 2024-04-11 | 31.80 | $31.88 | 1600 |
| 2024-04-10 | 31.79 | $31.69 | 525 |
| 2024-04-09 | 31.80 | $31.89 | 200 |
| 2024-04-08 | 31.79 | $31.90 | 307 |
| 2024-04-05 | 31.78 | $31.90 | 714 |
| 2024-04-04 | 31.77 | $31.64 | 1036 |
| 2024-04-03 | 31.78 | $31.91 | 700 |
| 2024-04-02 | 31.77 | $31.88 | 316 |
| 2024-04-01 | 31.76 | $32.07 | 305 |
| 2024-03-28 | 31.73 | $32.16 | 700 |
| 2024-03-27 | 31.68 | $32.08 | 543 |
| 2024-03-26 | 31.64 | $31.89 | 2502 |
| 2024-03-25 | 31.61 | $31.95 | 2000 |
| 2024-03-22 | 31.58 | $32.04 | 600 |
| 2024-03-21 | 31.53 | $32.06 | 808 |
| 2024-03-20 | 31.47 | $31.97 | 1021 |
| 2024-03-19 | 31.42 | $31.75 | 1100 |
| 2024-03-18 | 31.39 | $31.61 | 1434 |
| 2024-03-15 | 31.36 | $31.46 | 1400 |
| 2024-03-14 | 31.35 | $31.60 | 710 |
| 2024-03-13 | 31.32 | $31.67 | 400 |
| 2024-03-12 | 31.29 | $31.73 | 3614 |
| 2024-03-11 | 31.24 | $31.45 | 1400 |
| 2024-03-08 | 31.22 | $31.55 | 820 |
| 2024-03-07 | 31.19 | $31.66 | 738 |
| 2024-03-06 | 31.14 | $31.46 | 800 |
| 2024-03-05 | 31.10 | $31.30 | 497203 |
| 2024-03-04 | 31.08 | $31.56 | 700 |
| 2024-03-01 | 31.03 | $31.59 | 177400 |
| 2024-02-29 | 30.97 | $31.43 | 304 |
| 2024-02-28 | 30.92 | $31.26 | 900 |
| 2024-02-27 | 30.89 | $31.27 | 634 |
| 2024-02-26 | 30.85 | $31.23 | 730 |
| 2024-02-23 | 30.81 | $31.33 | 600 |
| 2024-02-22 | 30.75 | $31.30 | 500 |
| 2024-02-21 | 30.69 | $30.82 | 3800 |
| 2024-02-20 | 30.68 | $30.82 | 539 |
| 2024-02-16 | 30.67 | $30.97 | 522 |
| 2024-02-15 | 30.63 | $31.03 | 700 |
| 2024-02-14 | 30.59 | $30.88 | 3100 |
| 2024-02-13 | 30.56 | $30.66 | 1111 |
| 2024-02-12 | 30.55 | $31.02 | 1418 |
| 2024-02-09 | 30.50 | $31.04 | 1000 |
| 2024-02-08 | 30.44 | $30.91 | 1200 |
| 2024-02-07 | 30.40 | $30.90 | 4300 |
| 2024-02-06 | 30.34 | $30.72 | 200 |
| 2024-02-05 | 30.30 | $30.68 | 841 |
| 2024-02-02 | 30.26 | $30.75 | 400 |
| 2024-02-01 | 30.21 | $30.48 | 2800 |
| 2024-01-31 | 30.18 | $30.27 | 513 |
| 2024-01-30 | 30.17 | $30.59 | 800 |
| 2024-01-29 | 30.13 | $30.59 | 4743 |
| 2024-01-26 | 30.08 | $30.45 | 1400 |
| 2024-01-25 | 30.04 | $30.43 | 2100 |
| 2024-01-24 | 30.00 | $30.32 | 3800 |
| 2024-01-23 | 29.97 | $30.32 | 2700 |
| 2024-01-22 | 29.93 | $30.25 | 108100 |
| 2024-01-19 | 29.90 | $30.17 | 300 |
| 2024-01-18 | 29.87 | $29.92 | 320 |
| 2024-01-17 | 29.86 | $29.75 | 333 |
| 2024-01-16 | 29.88 | $29.86 | 718 |
| 2024-01-12 | 29.88 | $29.96 | 2200 |
| 2024-01-11 | 29.87 | $29.92 | 1212 |
| 2024-01-10 | 29.86 | $29.91 | 839 |
| 2024-01-09 | 29.86 | $29.80 | 2500 |
| 2024-01-08 | 29.86 | $29.86 | 4200 |
| 2024-01-05 | 29.86 | $29.54 | 9822 |
| 2024-01-04 | 29.90 | $29.48 | 643 |
| 2024-01-03 | 29.94 | $29.54 | 179600 |
| 2024-01-02 | 29.98 | $29.69 | 6200 |
| 2023-12-29 | 30.02 | $29.86 | 411801 |
| 2023-12-28 | 30.03 | $29.91 | 1600 |
| 2023-12-27 | 30.04 | $29.92 | 1315 |
| 2023-12-26 | 30.06 | $30.69 | 400 |
| 2023-12-22 | 29.99 | $30.53 | 800 |
| 2023-12-21 | 29.93 | $30.49 | 2146 |
| 2023-12-20 | 29.88 | $30.29 | 1100 |
| 2023-12-19 | 29.83 | $30.61 | 2200 |
| 2023-12-18 | 29.75 | $30.48 | 1700 |
| 2023-12-15 | 29.67 | $30.38 | 2600 |
| 2023-12-14 | 29.60 | $30.35 | 335 |
| 2023-12-13 | 29.52 | $30.28 | 900 |
| 2023-12-12 | 29.44 | $29.96 | 335 |
| 2023-12-11 | 29.38 | $29.86 | 504 |
| 2023-12-08 | 29.33 | $29.79 | 1509 |
| 2023-12-07 | 29.29 | $29.66 | 1045 |
| 2023-12-06 | 29.25 | $29.46 | 500 |
| 2023-12-05 | 29.23 | $29.58 | 400 |
| 2023-12-04 | 29.19 | $29.61 | 7900 |
| 2023-12-01 | 29.14 | $29.71 | 345 |
| 2023-11-30 | 29.08 | $29.56 | 500 |
| 2023-11-29 | 29.03 | $29.46 | 312 |
| 2023-11-28 | 28.99 | $29.52 | 517 |
| 2023-11-27 | 28.93 | $29.49 | 400 |
| 2023-11-24 | 28.87 | $29.53 | 100 |
| 2023-11-22 | 28.81 | $29.52 | 520 |
| 2023-11-21 | 28.73 | $29.40 | 400 |
| 2023-11-20 | 28.66 | $29.47 | 600 |
| 2023-11-17 | 28.57 | $29.26 | 334 |
| 2023-11-16 | 28.50 | $29.21 | 600 |
| 2023-11-15 | 28.43 | $29.20 | 700 |
| 2023-11-14 | 28.35 | $29.14 | 1300 |
| 2023-11-13 | 28.26 | $28.71 | 336 |
| 2023-11-10 | 28.22 | $28.73 | 600 |
| 2023-11-09 | 28.16 | $28.37 | 1100 |
| 2023-11-08 | 28.14 | $28.56 | 612 |
| 2023-11-07 | 28.10 | $28.53 | 400 |
| 2023-11-06 | 28.05 | $28.46 | 540 |
| 2023-11-03 | 28.01 | $28.44 | 710 |
| 2023-11-02 | 27.96 | $28.23 | 716 |
| 2023-11-01 | 27.93 | $27.88 | 536 |
| 2023-10-31 | 27.94 | $27.67 | 327 |
| 2023-10-30 | 27.97 | $27.55 | 621 |
| 2023-10-27 | 28.01 | $27.30 | 439 |
| 2023-10-26 | 28.09 | $27.37 | 1148 |
| 2023-10-25 | 28.16 | $27.60 | 900 |
| 2023-10-24 | 28.22 | $27.95 | 300 |
| 2023-10-23 | 28.25 | $27.75 | 635 |
| 2023-10-20 | 28.30 | $27.80 | 300 |
| 2023-10-19 | 28.35 | $28.09 | 443 |
| 2023-10-18 | 28.38 | $28.23 | 500 |
| 2023-10-17 | 28.40 | $28.51 | 700 |
| 2023-10-16 | 28.39 | $28.58 | 1500 |
| 2023-10-13 | 28.37 | $28.29 | 535 |
| 2023-10-12 | 28.37 | $28.40 | 219 |
| 2023-10-11 | 28.37 | $28.55 | 4300 |
| 2023-10-10 | 28.35 | $28.48 | 4400 |
| 2023-10-09 | 28.34 | $28.33 | 136 |
| 2023-10-06 | 28.34 | $28.21 | 3700 |
| 2023-10-05 | 28.35 | $28.01 | 900 |
| 2023-10-04 | 28.39 | $27.99 | 1131 |
| 2023-10-03 | 28.43 | $27.84 | 63626 |
| 2023-10-02 | 28.49 | $28.09 | — |
| 2023-09-29 | 28.53 | $28.08 | — |
| 2023-09-28 | 28.58 | $28.14 | — |
| 2023-09-27 | 28.63 | $28.04 | — |
| 2023-09-26 | 28.69 | $28.02 | — |
| 2023-09-25 | 28.76 | $28.31 | — |
| 2023-09-22 | 28.81 | $28.22 | 3200 |
| 2023-09-21 | 28.87 | $28.27 | 2000 |
| 2023-09-20 | 28.93 | $28.65 | — |
| 2023-09-19 | 28.96 | $28.85 | — |
| 2023-09-18 | 28.98 | $28.91 | — |
| 2023-09-15 | 28.98 | $28.89 | — |
| 2023-09-14 | 28.99 | $29.17 | — |
| 2023-09-13 | 28.97 | $28.98 | — |
| 2023-09-12 | 28.97 | $28.95 | — |
| 2023-09-11 | 28.97 | $29.07 | — |
| 2023-09-08 | 28.96 | $28.92 | — |
| 2023-09-07 | 28.97 | $28.93 | 100 |
| 2023-09-06 | 28.97 | $28.97 | — |
| 2023-09-05 | 28.97 | $29.14 | — |
| 2023-09-01 | 28.96 | $29.25 | — |
| 2023-08-31 | 28.93 | $29.22 | — |
| 2023-08-30 | 28.89 | $29.20 | 900 |
| 2023-08-29 | 28.86 | $29.12 | — |
| 2023-08-28 | 28.84 | $28.80 | — |
| 2023-08-25 | 28.84 | $28.67 | 1200 |
| 2023-08-24 | 28.86 | $28.53 | 100 |
| 2023-08-23 | 28.89 | $28.80 | — |
| 2023-08-22 | 28.90 | $28.57 | — |
| 2023-08-21 | 28.94 | $28.67 | — |
| 2023-08-18 | 28.96 | $28.50 | — |
| 2023-08-17 | 29.01 | $28.53 | — |
| 2023-08-16 | 29.06 | $28.69 | — |
| 2023-08-15 | 29.10 | $28.86 | — |
| 2023-08-14 | 29.13 | $29.08 | — |
| 2023-08-11 | 29.13 | $28.96 | — |
| 2023-08-10 | 29.15 | $28.99 | — |
| 2023-08-09 | 29.17 | $28.99 | — |
| 2023-08-08 | 29.19 | $29.15 | — |
| 2023-08-07 | 29.19 | $29.24 | — |
| 2023-08-04 | 29.18 | $29.03 | — |
| 2023-08-03 | 29.20 | $29.17 | — |
| 2023-08-02 | 29.20 | $29.23 | 100 |
| 2023-08-01 | 29.20 | $29.54 | — |
| 2023-07-31 | 29.17 | $29.54 | 1100 |
| 2023-07-28 | 29.13 | $29.51 | 100 |
| 2023-07-27 | 29.09 | $29.32 | — |
| 2023-07-26 | 29.06 | $29.44 | — |
| 2023-07-25 | 29.02 | $29.48 | — |
| 2023-07-24 | 28.97 | $29.39 | — |
| 2023-07-21 | 28.93 | $29.31 | — |
| 2023-07-20 | 28.89 | $29.29 | — |
| 2023-07-19 | 28.85 | $29.46 | 100 |
| 2023-07-18 | 28.78 | $29.40 | — |
| 2023-07-17 | 28.72 | $29.24 | 100 |
| 2023-07-14 | 28.66 | $29.13 | — |
| 2023-07-13 | 28.61 | $29.17 | — |
| 2023-07-12 | 28.56 | $28.97 | — |
| 2023-07-11 | 28.51 | $28.81 | 100 |
| 2023-07-10 | 28.48 | $28.64 | — |
| 2023-07-07 | 28.46 | $28.61 | — |
| 2023-07-06 | 28.45 | $28.66 | 2337 |
| 2023-07-05 | 28.43 | $28.83 | 100 |
| 2023-07-03 | 28.38 | $28.85 | 200 |
| 2023-06-30 | 28.33 | $28.83 | 100 |
| 2023-06-29 | 28.28 | $28.56 | — |
| 2023-06-28 | 28.25 | $28.45 | — |
| 2023-06-27 | 28.23 | $28.50 | — |
| 2023-06-26 | 28.20 | $28.27 | — |
| 2023-06-23 | 28.20 | $28.38 | 100 |
| 2023-06-22 | 28.18 | $28.53 | 200 |
| 2023-06-21 | 28.14 | $28.42 | 100 |
| 2023-06-20 | 28.11 | $28.56 | 100 |
| 2023-06-16 | 28.06 | $28.70 | — |
| 2023-06-15 | 28.00 | $28.74 | 106 |
| 2023-06-14 | 27.92 | $28.47 | 100 |
| 2023-06-13 | 27.86 | $28.49 | — |
| 2023-06-12 | 27.79 | $28.28 | 100 |
| 2023-06-09 | 27.74 | $28.15 | — |
| 2023-06-08 | 27.70 | $28.14 | 100 |
| 2023-06-07 | 27.65 | $28.01 | — |
| 2023-06-06 | 27.62 | $28.10 | — |
| 2023-06-05 | 27.56 | $28.05 | — |
| 2023-06-02 | 27.51 | $28.08 | 800 |
| 2023-06-01 | 27.45 | $27.75 | 100 |
| 2023-05-31 | 27.42 | $27.59 | — |
| 2023-05-30 | 27.41 | $27.67 | — |
| 2023-05-26 | 27.38 | $27.68 | — |
| 2023-05-25 | 27.35 | $27.42 | 100 |
| 2023-05-24 | 27.34 | $27.24 | — |
| 2023-05-23 | 27.35 | $27.40 | 2612 |
| 2023-05-22 | 27.34 | $27.61 | 447 |
| 2023-05-19 | 27.31 | $27.61 | — |
| 2023-05-18 | 27.28 | $27.64 | 32100 |
| 2023-05-17 | 27.25 | $27.44 | 6300 |
| 2023-05-16 | 27.23 | $27.22 | — |
| 2023-05-15 | 27.23 | $27.34 | — |
| 2023-05-12 | 27.21 | $27.28 | — |
| 2023-05-11 | 27.21 | $27.30 | — |
| 2023-05-10 | 27.20 | $27.34 | 200 |
| 2023-05-09 | 27.18 | $27.20 | 600 |
| 2023-05-08 | 27.18 | $27.32 | 100 |
| 2023-05-05 | 27.17 | $27.30 | 100 |
| 2023-05-04 | 27.15 | $26.94 | 100 |
| 2023-05-03 | 27.17 | $27.13 | 100 |
| 2023-05-02 | 27.18 | $27.22 | 108 |
| 2023-05-01 | 27.18 | $27.50 | — |
| 2023-04-28 | 27.14 | $27.44 | 100 |
| 2023-04-27 | 27.11 | $27.33 | — |
| 2023-04-26 | 27.09 | $26.89 | 100 |
| 2023-04-25 | 27.11 | $27.03 | — |
| 2023-04-24 | 27.12 | $27.34 | — |
| 2023-04-21 | 27.09 | $27.31 | 100 |
| 2023-04-20 | 27.07 | $27.29 | — |
| 2023-04-19 | 27.05 | $27.42 | — |
| 2023-04-18 | 27.01 | $27.39 | 1400 |
| 2023-04-17 | 26.97 | $27.38 | — |
| 2023-04-14 | 26.92 | $27.33 | 100 |
| 2023-04-13 | 26.88 | $27.38 | — |
| 2023-04-12 | 26.83 | $27.09 | — |
| 2023-04-11 | 26.80 | $27.20 | 100 |
| 2023-04-10 | 26.76 | $27.11 | 1011 |
| 2023-04-06 | 26.72 | $27.10 | 100 |
| 2023-04-05 | 26.68 | $27.02 | 100 |
| 2023-04-04 | 26.64 | $27.06 | 100 |
| 2023-04-03 | 26.60 | $27.26 | — |
| 2023-03-31 | 26.53 | $27.18 | 100 |
| 2023-03-30 | 26.46 | $26.83 | 100 |
| 2023-03-29 | 26.42 | $26.72 | 100 |
| 2023-03-28 | 26.39 | $26.41 | 105 |
| 2023-03-27 | 26.39 | $26.45 | 100 |
| 2023-03-24 | 26.38 | $26.40 | 108 |
| 2023-03-23 | 26.38 | $26.32 | 200 |
| 2023-03-22 | 26.39 | $26.28 | 105 |
| 2023-03-21 | 26.40 | $26.54 | 112 |
| 2023-03-20 | 26.38 | $26.34 | 100 |
| 2023-03-17 | 26.39 | $26.11 | 100 |
| 2023-03-16 | 26.42 | $26.35 | 100 |
| 2023-03-15 | 26.42 | $25.99 | 100 |
| 2023-03-14 | 26.47 | $26.15 | — |
| 2023-03-13 | 26.50 | $25.87 | — |
| 2023-03-10 | 26.57 | $25.87 | — |
| 2023-03-09 | 26.64 | $26.21 | — |
| 2023-03-08 | 26.69 | $26.63 | 3110 |
| 2023-03-07 | 26.70 | $26.54 | — |
| 2023-03-06 | 26.71 | $26.85 | — |
| 2023-03-03 | 26.70 | $26.83 | 100 |
| 2023-03-02 | 26.68 | $26.51 | 3200 |
| 2023-03-01 | 26.70 | $26.35 | 200 |
| 2023-02-28 | 26.74 | $26.47 | 200 |
| 2023-02-27 | 26.77 | $26.48 | 200 |
| 2023-02-24 | 26.80 | $26.40 | 3600 |
| 2023-02-23 | 26.84 | $26.64 | 1200 |
| 2023-02-22 | 26.86 | $26.48 | 400 |
| 2023-02-21 | 26.90 | $26.56 | 148 |
| 2023-02-17 | 26.94 | $26.94 | — |
| 2023-02-16 | 26.94 | $27.01 | 500 |
| 2023-02-15 | 26.93 | $27.25 | 400 |
| 2023-02-14 | 26.89 | $27.24 | 200 |
| 2023-02-13 | 26.86 | $27.21 | — |
| 2023-02-10 | 26.82 | $26.97 | — |
| 2023-02-09 | 26.80 | $26.95 | 1400 |
| 2023-02-08 | 26.79 | $27.11 | 1600 |
| 2023-02-07 | 26.75 | $27.37 | — |
| 2023-02-06 | 26.69 | $27.07 | 700 |
| 2023-02-03 | 26.65 | $27.20 | 1900 |
| 2023-02-02 | 26.59 | $27.41 | 200 |
| 2023-02-01 | 26.51 | $27.11 | 806 |
| 2023-01-31 | 26.44 | $26.90 | 2800 |
| 2023-01-30 | 26.39 | $26.61 | — |
| 2023-01-27 | 26.37 | $26.89 | 227 |
| 2023-01-26 | 26.32 | $26.81 | 936 |
| 2023-01-25 | 26.27 | $26.58 | 1000 |
| 2023-01-24 | 26.23 | $26.61 | 700 |
| 2023-01-23 | 26.19 | $26.63 | — |
| 2023-01-20 | 26.15 | $26.38 | — |
| 2023-01-19 | 26.12 | $26.02 | 310 |
| 2023-01-18 | 26.13 | $26.16 | 245 |
| 2023-01-17 | 26.13 | $26.47 | 100 |
| 2023-01-13 | 26.09 | $26.52 | — |
| 2023-01-12 | 26.05 | $26.43 | 238 |
| 2023-01-11 | 26.01 | $26.36 | — |
| 2023-01-10 | 25.97 | $26.10 | 7323 |
| 2023-01-09 | 25.96 | $25.98 | 305 |
| 2023-01-06 | 25.96 | $26.01 | 6000 |
| 2023-01-05 | 25.95 | $25.54 | 100 |
| 2023-01-04 | 25.99 | $25.71 | 300 |
| 2023-01-03 | 26.02 | $25.63 | 9147 |
| 2022-12-30 | 26.06 | $25.72 | 2300 |
| 2022-12-29 | 26.10 | $25.82 | 100 |
| 2022-12-28 | 26.13 | $25.46 | 100 |
| 2022-12-27 | 26.20 | $25.76 | 200 |
| 2022-12-23 | 26.25 | $25.84 | 200 |
| 2022-12-22 | 26.29 | $25.70 | 100 |
| 2022-12-21 | 26.35 | $26.04 | 1320 |
| 2022-12-20 | 26.39 | $25.70 | 400 |
| 2022-12-19 | 26.46 | $25.68 | 100 |
| 2022-12-16 | 26.54 | $25.95 | 300 |
| 2022-12-15 | 26.60 | $26.17 | 100 |
| 2022-12-14 | 26.65 | $26.90 | 100 |
| 2022-12-13 | 26.62 | $27.02 | 500 |
| 2022-12-12 | 26.58 | $26.79 | 200 |
| 2022-12-09 | 26.56 | $26.46 | — |
| 2022-12-08 | 26.57 | $26.62 | 400 |
| 2022-12-07 | 26.56 | $26.43 | — |
| 2022-12-06 | 26.57 | $26.47 | 100 |
| 2022-12-05 | 26.59 | $26.85 | — |
| 2022-12-02 | 26.56 | $27.32 | — |
| 2022-12-01 | 26.48 | $27.33 | 100 |
| 2022-11-30 | 26.39 | $27.27 | 335 |
| 2022-11-29 | 26.30 | $26.57 | 100 |
| 2022-11-28 | 26.27 | $26.61 | 303 |
| 2022-11-25 | 26.23 | $27.01 | — |
| 2022-11-23 | 26.15 | $26.99 | 134 |
| 2022-11-22 | 26.06 | $26.86 | 3900 |
| 2022-11-21 | 25.98 | $26.53 | — |
| 2022-11-18 | 25.92 | $26.56 | 200 |
| 2022-11-17 | 25.85 | $26.43 | — |
| 2022-11-16 | 25.79 | $26.55 | — |
| 2022-11-15 | 25.71 | $26.69 | 500 |
| 2022-11-14 | 25.60 | $26.52 | 1000 |
| 2022-11-11 | 25.51 | $26.69 | 3100 |
| 2022-11-10 | 25.38 | $26.41 | 600 |
| 2022-11-09 | 25.28 | $25.13 | 100 |
| 2022-11-08 | 25.29 | $25.65 | 200 |
| 2022-11-07 | 25.25 | $25.50 | 100 |
| 2022-11-04 | 25.23 | $25.25 | 300 |
| 2022-11-03 | 25.23 | $24.95 | 100 |
| 2022-11-02 | 25.25 | $25.21 | 400 |
| 2022-11-01 | 25.26 | $25.81 | 100 |
| 2022-10-31 | 25.20 | $25.86 | 149 |
| 2022-10-28 | 25.13 | $26.01 | 100 |
| 2022-10-27 | 25.04 | $25.45 | 200 |
| 2022-10-26 | 25.00 | $25.59 | 1140 |
| 2022-10-25 | 24.93 | $25.73 | 349 |
| 2022-10-24 | 24.85 | $25.36 | 101 |
| 2022-10-21 | 24.80 | $25.10 | 200 |
| 2022-10-20 | 24.76 | $24.60 | — |
| 2022-10-19 | 24.78 | $24.72 | 1200 |
| 2022-10-18 | 24.79 | $24.88 | 1840 |
| 2022-10-17 | 24.78 | $24.64 | 2145 |
| 2022-10-14 | 24.79 | $24.04 | — |
| 2022-10-13 | 24.87 | $24.60 | 400 |
| 2022-10-12 | 24.90 | $24.02 | 100 |
| 2022-10-11 | 24.99 | $24.08 | 200 |
| 2022-10-10 | 25.09 | $24.26 | 200 |
| 2022-10-07 | 25.18 | $24.41 | 200 |
| 2022-10-06 | 25.26 | $25.07 | 100 |
| 2022-10-05 | 25.28 | $25.29 | 2100 |
| 2022-10-04 | 25.28 | $25.31 | 200 |
| 2022-10-03 | 25.27 | $24.62 | 412 |
| 2022-09-30 | 25.34 | $24.05 | 200 |
| 2022-09-29 | 25.48 | $24.38 | 2140 |
| 2022-09-28 | 25.60 | $24.90 | 240 |
| 2022-09-27 | 25.67 | $24.41 | 300 |
| 2022-09-26 | 25.80 | $24.49 | 235 |
| 2022-09-23 | 25.94 | $24.65 | 4005 |
| 2022-09-22 | 26.07 | $25.13 | — |
| 2022-09-21 | 26.17 | $25.33 | 3100 |
| 2022-09-20 | 26.26 | $25.67 | — |
| 2022-09-19 | 26.33 | $25.90 | 1033 |
| 2022-09-16 | 26.37 | $25.76 | 90 |
| 2022-09-15 | 26.43 | $25.91 | 100 |
| 2022-09-14 | 26.49 | $26.11 | — |
| 2022-09-13 | 26.53 | $26.06 | — |
| 2022-09-12 | 26.58 | $26.91 | — |
| 2022-09-09 | 26.54 | $26.74 | — |
| 2022-09-08 | 26.52 | $26.42 | — |
| 2022-09-07 | 26.53 | $26.29 | 1120 |
| 2022-09-06 | 26.56 | $25.89 | 100 |
| 2022-09-02 | 26.63 | $25.97 | — |
| 2022-09-01 | 26.70 | $26.18 | 100 |
| 2022-08-31 | 26.75 | $26.18 | — |
| 2022-08-30 | 26.81 | $26.25 | — |
| 2022-08-29 | 26.87 | $26.49 | 100 |
| 2022-08-26 | 26.91 | $26.59 | 400 |
| 2022-08-25 | 26.95 | $27.18 | 400 |
| 2022-08-24 | 26.92 | $26.95 | — |
| 2022-08-23 | 26.92 | $26.88 | — |
| 2022-08-22 | 26.93 | $26.89 | — |
| 2022-08-19 | 26.93 | $27.27 | 300 |
| 2022-08-18 | 26.89 | $27.47 | — |
| 2022-08-17 | 26.83 | $27.43 | — |
| 2022-08-16 | 26.77 | $27.56 | — |
| 2022-08-15 | 26.69 | $27.52 | — |
| 2022-08-12 | 26.60 | $27.45 | — |
| 2022-08-11 | 26.51 | $27.17 | — |
| 2022-08-10 | 26.44 | $27.17 | — |
| 2022-08-09 | 26.36 | $26.79 | — |
| 2022-08-08 | 26.32 | $26.87 | — |
| 2022-08-05 | 26.26 | $26.88 | — |
| 2022-08-04 | 26.19 | $26.89 | — |
| 2022-08-03 | 26.12 | $26.94 | — |
| 2022-08-02 | 26.04 | $26.63 | 100 |
| 2022-08-01 | 25.97 | $26.75 | 100 |
| 2022-07-29 | 25.89 | $26.82 | — |
| 2022-07-28 | 25.79 | $26.54 | — |
| 2022-07-27 | 25.71 | $26.35 | — |
| 2022-07-26 | 25.65 | $25.83 | — |
| 2022-07-25 | 25.63 | $26.04 | — |
| 2022-07-22 | 25.58 | $25.99 | — |
| 2022-07-21 | 25.54 | $26.17 | — |
| 2022-07-20 | 25.48 | $25.98 | — |
| 2022-07-19 | 25.42 | $25.88 | 100 |
| 2022-07-18 | 25.37 | $25.34 | — |
| 2022-07-15 | 25.38 | $25.50 | — |
| 2022-07-14 | 25.36 | $25.11 | 100 |
| 2022-07-13 | 25.39 | $25.20 | — |
| 2022-07-12 | 25.41 | $25.26 | 1000 |
| 2022-07-11 | 25.43 | $25.41 | — |
| 2022-07-08 | 25.43 | $25.69 | 100 |
| 2022-07-07 | 25.40 | $25.68 | — |
| 2022-07-06 | 25.37 | $25.36 | — |
| 2022-07-05 | 25.37 | $25.28 | 100 |
| 2022-07-01 | 25.38 | $25.24 | 100 |
| 2022-06-30 | 25.40 | $24.98 | — |
| 2022-06-29 | 25.44 | $25.21 | — |
| 2022-06-28 | 25.47 | $25.23 | — |
| 2022-06-27 | 25.49 | $25.59 | 100 |
| 2022-06-24 | 25.48 | $25.64 | 118 |
| 2022-06-23 | 25.47 | $25.08 | — |
| 2022-06-22 | 25.51 | $24.93 | 700 |
| 2022-06-21 | 25.57 | $24.91 | 100 |
| 2022-06-17 | 25.64 | $24.43 | 200 |
| 2022-06-16 | 25.77 | $24.31 | — |
| 2022-06-15 | 25.92 | $25.04 | — |
| 2022-06-14 | 26.01 | $24.70 | 100 |
| 2022-06-13 | 26.15 | $24.73 | 100 |
| 2022-06-10 | 26.30 | $25.59 | — |
| 2022-06-09 | 26.37 | $26.14 | — |
| 2022-06-08 | 26.40 | $26.55 | 100 |
| 2022-06-07 | 26.38 | $26.74 | 200 |
| 2022-06-06 | 26.34 | $26.57 | 2501 |
| 2022-06-03 | 26.32 | $26.51 | 400 |
| 2022-06-02 | 26.30 | $26.79 | — |
| 2022-06-01 | 26.25 | $26.47 | — |
| 2022-05-31 | 26.22 | $26.58 | — |
| 2022-05-27 | 26.19 | $26.66 | — |
| 2022-05-26 | 26.14 | $26.25 | — |
| 2022-05-25 | 26.13 | $25.90 | 100 |
| 2022-05-24 | 26.15 | $25.69 | — |
| 2022-05-23 | 26.20 | $25.85 | — |
| 2022-05-20 | 26.23 | $25.53 | 100 |
| 2022-05-19 | 26.31 | $25.54 | 1031 |
| 2022-05-18 | 26.39 | $25.57 | — |
| 2022-05-17 | 26.48 | $26.34 | — |
| 2022-05-16 | 26.49 | $25.97 | 700 |
| 2022-05-13 | 26.55 | $26.06 | 220 |
| 2022-05-12 | 26.60 | $25.57 | 1220 |
| 2022-05-11 | 26.70 | $25.59 | — |
| 2022-05-10 | 26.82 | $25.88 | 2800 |
| 2022-05-09 | 26.92 | $25.82 | 8033 |
| 2022-05-06 | 27.04 | $26.43 | — |
| 2022-05-05 | 27.10 | $26.48 | — |
| 2022-05-04 | 27.17 | $27.20 | 100 |
| 2022-05-03 | 27.16 | $26.66 | — |
| 2022-05-02 | 27.22 | $26.53 | 1003 |
| 2022-04-29 | 27.29 | $26.39 | 200 |
| 2022-04-28 | 27.38 | $27.07 | — |
| 2022-04-27 | 27.41 | $26.64 | 200 |
| 2022-04-26 | 27.50 | $26.59 | — |
| 2022-04-25 | 27.59 | $27.10 | — |
| 2022-04-22 | 27.64 | $27.00 | 820 |
| 2022-04-21 | 27.71 | $27.53 | 100 |
| 2022-04-20 | 27.73 | $27.80 | 1000 |
| 2022-04-19 | 27.72 | $27.79 | — |
| 2022-04-18 | 27.72 | $27.46 | — |
| 2022-04-14 | 27.74 | $27.49 | — |
| 2022-04-13 | 27.77 | $27.65 | 1230 |
| 2022-04-12 | 27.78 | $27.47 | 100 |
| 2022-04-11 | 27.82 | $27.53 | 630 |
| 2022-04-08 | 27.85 | $27.85 | — |
| 2022-04-07 | 27.84 | $27.91 | — |
| 2022-04-06 | 27.84 | $27.83 | — |
| 2022-04-05 | 27.84 | $28.02 | 211 |
| 2022-04-04 | 27.82 | $28.28 | 848 |
| 2022-04-01 | 27.77 | $28.13 | 100 |
| 2022-03-31 | 27.73 | $28.10 | 4000 |
| 2022-03-30 | 27.69 | $28.33 | 100 |
| 2022-03-29 | 27.63 | $28.47 | 1100 |
| 2022-03-28 | 27.54 | $28.23 | 730 |
| 2022-03-25 | 27.47 | $28.10 | — |
| 2022-03-24 | 27.40 | $28.00 | 200 |
| 2022-03-23 | 27.34 | $27.75 | — |
| 2022-03-22 | 27.29 | $27.97 | 100 |
| 2022-03-21 | 27.22 | $27.75 | 1100 |
| 2022-03-18 | 27.17 | $27.76 | — |
| 2022-03-17 | 27.10 | $27.48 | — |
| 2022-03-16 | 27.06 | $27.26 | — |
| 2022-03-15 | 27.04 | $26.84 | — |
| 2022-03-14 | 27.07 | $26.45 | — |
| 2022-03-11 | 27.13 | $26.58 | — |
| 2022-03-10 | 27.19 | $26.85 | 100 |
| 2022-03-09 | 27.22 | $26.90 | 100 |
| 2022-03-08 | 27.26 | $26.44 | 400 |
| 2022-03-07 | 27.34 | $26.57 | 119 |
| 2022-03-04 | 27.42 | $27.11 | 820 |
| 2022-03-03 | 27.46 | $27.27 | — |
| 2022-03-02 | 27.48 | $27.41 | — |
| 2022-03-01 | 27.48 | $26.98 | — |
| 2022-02-28 | 27.54 | $27.31 | 100 |
| 2022-02-25 | 27.56 | $27.41 | 6908 |
| 2022-02-24 | 27.58 | $26.99 | 830 |
| 2022-02-23 | 27.64 | $26.70 | — |
| 2022-02-22 | 27.74 | $27.05 | 800 |
| 2022-02-18 | 27.81 | $27.21 | 300 |
| 2022-02-17 | 27.87 | $27.35 | 200 |
| 2022-02-16 | 27.93 | $27.78 | — |
| 2022-02-15 | 27.95 | $27.74 | — |
| 2022-02-14 | 27.97 | $27.44 | 102 |
| 2022-02-11 | 28.02 | $27.53 | — |
| 2022-02-10 | 28.07 | $27.94 | 500 |
| 2022-02-09 | 28.09 | $28.26 | 1026 |
| 2022-02-08 | 28.07 | $28.00 | — |
| 2022-02-07 | 28.08 | $27.78 | 133 |
| 2022-02-04 | 28.11 | $27.91 | 1120 |
| 2022-02-03 | 28.13 | $27.79 | 900 |
| 2022-02-02 | 28.17 | $28.28 | 200 |
| 2022-02-01 | 28.15 | $28.10 | 400 |
| 2022-01-31 | 28.16 | $27.95 | 736 |
| 2022-01-28 | 28.18 | $27.54 | 3125 |
| 2022-01-27 | 28.25 | $27.14 | 1600 |
| 2022-01-26 | 28.37 | $27.20 | 4900 |
| 2022-01-25 | 28.49 | $27.23 | 100 |
| 2022-01-24 | 28.62 | $27.48 | 2400 |
| 2022-01-21 | 28.74 | $27.46 | 7700 |
| 2022-01-20 | 28.87 | $27.80 | 13906 |
| 2022-01-19 | 28.99 | $28.06 | 3605 |
| 2022-01-18 | 29.09 | $28.24 | 11033 |
| 2022-01-14 | 29.17 | $28.63 | 8000 |
| 2022-01-13 | 29.23 | $28.62 | 8326 |
| 2022-01-12 | 29.30 | $28.91 | 10300 |
| 2022-01-11 | 29.34 | $28.90 | 3800 |
| 2022-01-10 | 29.38 | $28.66 | 1902 |
| 2022-01-07 | 29.46 | $28.70 | 11600 |
| 2022-01-06 | 29.54 | $28.82 | 6000 |
| 2022-01-05 | 29.62 | $28.84 | 8800 |
| 2022-01-04 | 29.70 | $29.24 | 11814 |
| 2022-01-03 | 29.74 | $29.27 | 39647 |
| 2021-12-31 | 29.79 | $29.10 | 1800 |
| 2021-12-30 | 29.87 | $29.22 | 4300 |
| 2021-12-29 | 29.94 | $29.34 | 2600 |
| 2021-12-28 | 30.00 | $30.61 | 636 |
| 2021-12-27 | 29.93 | $30.59 | — |
| 2021-12-23 | 29.87 | $30.26 | — |
| 2021-12-22 | 29.82 | $30.08 | — |
| 2021-12-21 | 29.80 | $29.82 | — |
| 2021-12-20 | 29.79 | $29.40 | — |
| 2021-12-17 | 29.84 | $29.69 | — |
| 2021-12-16 | 29.85 | $29.96 | — |
| 2021-12-15 | 29.84 | $30.13 | 100 |
| 2021-12-14 | 29.81 | $29.74 | — |
| 2021-12-13 | 29.82 | $29.95 | — |
| 2021-12-10 | 29.80 | $30.17 | — |
| 2021-12-09 | 29.76 | $29.96 | 100 |
| 2021-12-08 | 29.74 | $30.13 | — |
| 2021-12-07 | 29.70 | $30.04 | — |
| 2021-12-06 | 29.67 | $29.56 | 100 |
| 2021-12-03 | 29.68 | $29.26 | 202 |
| 2021-12-02 | 29.72 | $29.45 | 302 |
| 2021-12-01 | 29.75 | $29.18 | 100 |
| 2021-11-30 | 29.81 | $29.41 | 100 |
| 2021-11-29 | 29.85 | $29.88 | 101 |
| 2021-11-26 | 29.85 | $29.59 | — |
| 2021-11-24 | 29.88 | $30.13 | — |
| 2021-11-23 | 29.85 | $30.07 | — |
| 2021-11-22 | 29.83 | $30.05 | — |
| 2021-11-19 | 29.81 | $30.08 | 100 |
| 2021-11-18 | 29.78 | $30.15 | — |
| 2021-11-17 | 29.74 | $30.07 | — |
| 2021-11-16 | 29.70 | $30.13 | — |
| 2021-11-15 | 29.66 | $30.02 | — |
| 2021-11-12 | 29.62 | $30.02 | — |
| 2021-11-11 | 29.58 | $29.84 | — |
| 2021-11-10 | 29.55 | $29.85 | — |
| 2021-11-09 | 29.52 | $30.03 | — |
| 2021-11-08 | 29.47 | $30.12 | — |
| 2021-11-05 | 29.40 | $30.11 | — |
| 2021-11-04 | 29.32 | $30.00 | — |
| 2021-11-03 | 29.25 | $29.91 | — |
| 2021-11-02 | 29.18 | $29.74 | 100 |
| 2021-11-01 | 29.13 | $29.64 | — |
| 2021-10-29 | 29.07 | $29.61 | — |
| 2021-10-28 | 29.01 | $29.56 | — |
| 2021-10-27 | 28.96 | $29.34 | 300 |
| 2021-10-26 | 28.92 | $29.46 | 100 |
| 2021-10-25 | 28.86 | $29.39 | — |
| 2021-10-22 | 28.80 | $29.30 | 100 |
| 2021-10-21 | 28.75 | $29.31 | 200 |
| 2021-10-20 | 28.69 | $29.23 | — |
| 2021-10-19 | 28.64 | $29.15 | — |
| 2021-10-18 | 28.58 | $28.98 | — |
| 2021-10-15 | 28.54 | $28.91 | — |
| 2021-10-14 | 28.50 | $28.72 | 100 |
| 2021-10-13 | 28.48 | $28.34 | 100 |
| 2021-10-12 | 28.49 | $28.28 | — |
| 2021-10-11 | 28.51 | $28.35 | — |
| 2021-10-08 | 28.53 | $28.51 | 100 |
| 2021-10-07 | 28.53 | $28.54 | — |
| 2021-10-06 | 28.53 | $28.36 | 100 |
| 2021-10-05 | 28.55 | $28.28 | 100 |
| 2021-10-04 | 28.58 | $28.03 | 100 |
| 2021-10-01 | 28.64 | $28.34 | 100 |
| 2021-09-30 | 28.67 | $28.11 | 100 |
| 2021-09-29 | 28.73 | $28.34 | 200 |
| 2021-09-28 | 28.77 | $28.32 | 202 |
| 2021-09-27 | 28.82 | $28.77 | 102 |
| 2021-09-24 | 28.82 | $28.84 | 201 |
| 2021-09-23 | 28.82 | $28.86 | 100 |
| 2021-09-22 | 28.82 | $28.58 | 12202 |
| 2021-09-21 | 28.84 | $28.36 | 400 |
| 2021-09-20 | 28.89 | $28.34 | 348 |
| 2021-09-17 | 28.95 | $28.73 | 203 |
| 2021-09-16 | 28.97 | $28.95 | 104 |
| 2021-09-15 | 28.98 | $28.99 | 204 |
| 2021-09-14 | 28.98 | $28.79 | 229 |
| 2021-09-13 | 28.99 | $28.91 | 100 |
| 2021-09-10 | 29.00 | $28.87 | 300 |
| 2021-09-09 | 29.02 | $29.06 | 200 |
| 2021-09-08 | 29.01 | $29.15 | — |
| 2021-09-07 | 29.00 | $29.19 | — |
| 2021-09-03 | 28.98 | $29.26 | 300 |
| 2021-09-02 | 28.95 | $29.26 | 201 |
| 2021-09-01 | 28.92 | $29.20 | 222 |
| 2021-08-31 | 28.89 | $29.21 | 807 |
| 2021-08-30 | 28.85 | $29.24 | 200 |
| 2021-08-27 | 28.81 | $29.13 | 600 |
| 2021-08-26 | 28.78 | $28.94 | 200 |
| 2021-08-25 | 28.76 | $29.08 | 800 |
| 2021-08-24 | 28.73 | $29.02 | 700 |
| 2021-08-23 | 28.70 | $28.98 | 600 |
| 2021-08-20 | 28.67 | $28.79 | 1800 |
| 2021-08-19 | 28.65 | $28.58 | 202 |
| 2021-08-18 | 28.66 | $28.58 | 200 |
| 2021-08-17 | 28.67 | $28.80 | 200 |
| 2021-08-16 | 28.66 | $28.97 | — |
| 2021-08-13 | 28.62 | $28.91 | — |
| 2021-08-12 | 28.59 | $28.89 | 7100 |
| 2021-08-11 | 28.56 | $28.81 | 21100 |
| 2021-08-10 | 28.53 | $28.75 | 12400 |
| 2021-08-09 | 28.51 | $28.73 | — |
| 2021-08-06 | 28.49 | $28.74 | — |
| 2021-08-05 | 28.46 | $28.70 | — |
| 2021-08-04 | 28.44 | $28.58 | — |
| 2021-08-03 | 28.42 | $28.68 | 700 |
| 2021-08-02 | 28.39 | $28.49 | 100 |
| 2021-07-30 | 28.38 | $28.53 | 200 |
| 2021-07-29 | 28.37 | $28.67 | — |
| 2021-07-28 | 28.34 | $28.58 | 800 |
| 2021-07-27 | 28.31 | $28.57 | 800 |
| 2021-07-26 | 28.28 | $28.68 | 518 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.87
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.53
Average
31.57
Maximum
41.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.87 | $40.47 | 5 |
| 2026-07-23 | 40.91 | $40.46 | 944 |
| 2026-07-22 | 40.94 | $40.93 | 200 |
| 2026-07-21 | 40.93 | $40.95 | 425 |
| 2026-07-20 | 40.92 | $40.67 | 734 |
| 2026-07-17 | 40.94 | $40.74 | 500 |
| 2026-07-16 | 40.94 | $41.06 | 100 |
| 2026-07-15 | 40.92 | $41.23 | 317 |
| 2026-07-14 | 40.88 | $41.15 | 800 |
| 2026-07-13 | 40.85 | $41.00 | 400 |
| 2026-07-10 | 40.83 | $41.28 | 534 |
| 2026-07-09 | 40.77 | $41.10 | 1000 |
| 2026-07-08 | 40.73 | $40.83 | 816 |
| 2026-07-07 | 40.72 | $40.96 | 600 |
| 2026-07-06 | 40.69 | $41.11 | 400 |
| 2026-07-02 | 40.64 | $40.82 | 1200 |
| 2026-07-01 | 40.63 | $40.88 | 38528 |
| 2026-06-30 | 40.61 | $40.96 | 1020 |
| 2026-06-29 | 40.59 | $40.65 | 3300 |
| 2026-06-26 | 40.60 | $39.94 | 3400 |
| 2026-06-25 | 40.68 | $40.30 | 1500 |
| 2026-06-24 | 40.73 | $40.33 | 3034 |
| 2026-06-23 | 40.79 | $40.43 | 1300 |
| 2026-06-22 | 40.83 | $40.86 | 1000 |
| 2026-06-18 | 40.84 | $41.01 | 2500 |
| 2026-06-17 | 40.83 | $40.63 | 8700 |
| 2026-06-16 | 40.85 | $41.07 | 600 |
| 2026-06-15 | 40.83 | $41.20 | 2100 |
| 2026-06-12 | 40.79 | $40.64 | 2000 |
| 2026-06-11 | 40.81 | $40.47 | 4100 |
| 2026-06-10 | 40.84 | $39.97 | 1325 |
| 2026-06-09 | 40.93 | $40.42 | 9700 |
| 2026-06-08 | 40.97 | $40.54 | 700 |
| 2026-06-05 | 41.00 | $40.42 | 7503 |
| 2026-06-04 | 41.04 | $41.38 | 237 |
| 2026-06-03 | 40.99 | $41.25 | 4327 |
| 2026-06-02 | 40.94 | $41.47 | 106 |
| 2026-06-01 | 40.86 | $41.42 | 20000 |
| 2026-05-29 | 40.78 | $41.36 | 3600 |
| 2026-05-28 | 40.69 | $41.26 | 2812 |
| 2026-05-27 | 40.61 | $41.06 | 8139 |
| 2026-05-26 | 40.53 | $41.06 | 1200 |
| 2026-05-22 | 40.45 | $40.84 | 148 |
| 2026-05-21 | 40.38 | $40.69 | 816 |
| 2026-05-20 | 40.32 | $40.63 | 1517 |
| 2026-05-19 | 40.26 | $40.26 | 1200 |
| 2026-05-18 | 40.23 | $40.49 | 3734 |
| 2026-05-15 | 40.17 | $40.53 | 4948 |
| 2026-05-14 | 40.10 | $40.96 | 2800 |
| 2026-05-13 | 39.98 | $40.70 | 446 |
| 2026-05-12 | 39.88 | $40.47 | 1337 |
| 2026-05-11 | 39.78 | $40.56 | 1019 |
| 2026-05-08 | 39.67 | $40.47 | 5035 |
| 2026-05-07 | 39.56 | $40.22 | 2300 |
| 2026-05-06 | 39.46 | $40.33 | 6708 |
| 2026-05-05 | 39.33 | $39.83 | 7300 |
| 2026-05-04 | 39.24 | $39.60 | 725500 |
| 2026-05-01 | 39.17 | $39.72 | 6200 |
| 2026-04-30 | 39.06 | $39.59 | 665228 |
| 2026-04-29 | 38.96 | $39.29 | 4703 |
| 2026-04-28 | 38.87 | $39.37 | 3545 |
| 2026-04-27 | 38.76 | $39.50 | 2700 |
| 2026-04-24 | 38.62 | $39.41 | 3601 |
| 2026-04-23 | 38.48 | $39.21 | 4902 |
| 2026-04-22 | 38.35 | $39.29 | 4600 |
| 2026-04-21 | 38.19 | $39.00 | 3900 |
| 2026-04-20 | 38.06 | $39.19 | 2837 |
| 2026-04-17 | 37.89 | $39.25 | 6410 |
| 2026-04-16 | 37.71 | $38.93 | 4645 |
| 2026-04-15 | 37.55 | $38.83 | 5611 |
| 2026-04-14 | 37.40 | $38.57 | 2745 |
| 2026-04-13 | 37.26 | $38.29 | 3600 |
| 2026-04-10 | 37.14 | $37.95 | 4439 |
| 2026-04-09 | 37.06 | $38.00 | 4000 |
| 2026-04-08 | 36.97 | $37.79 | 6543 |
| 2026-04-07 | 36.90 | $37.12 | 3435 |
| 2026-04-06 | 36.89 | $37.13 | 3828 |
| 2026-04-02 | 36.89 | $37.05 | 4500 |
| 2026-04-01 | 36.90 | $36.99 | 10848 |
| 2026-03-31 | 36.92 | $36.76 | 2400 |
| 2026-03-30 | 36.97 | $36.03 | 4819 |
| 2026-03-27 | 37.09 | $36.10 | 2832 |
| 2026-03-26 | 37.23 | $36.60 | 3318 |
| 2026-03-25 | 37.32 | $37.05 | 2200 |
| 2026-03-24 | 37.37 | $36.91 | 6100 |
| 2026-03-23 | 37.45 | $37.05 | 2900 |
| 2026-03-20 | 37.51 | $36.69 | 4400 |
| 2026-03-19 | 37.62 | $37.10 | 6156 |
| 2026-03-18 | 37.70 | $37.17 | 5300 |
| 2026-03-17 | 37.77 | $37.53 | 4800 |
| 2026-03-16 | 37.81 | $37.46 | 2100 |
| 2026-03-13 | 37.86 | $37.16 | 7739 |
| 2026-03-12 | 37.94 | $37.37 | 4000 |
| 2026-03-11 | 38.01 | $37.82 | 4085 |
| 2026-03-10 | 38.03 | $37.75 | 14500 |
| 2026-03-09 | 38.07 | $37.83 | 5500 |
| 2026-03-06 | 38.10 | $37.56 | 4400 |
| 2026-03-05 | 38.16 | $37.96 | 3947 |
| 2026-03-04 | 38.18 | $38.16 | 6544 |
| 2026-03-03 | 38.19 | $37.91 | 5500 |
| 2026-03-02 | 38.22 | $38.22 | 8000 |
| 2026-02-27 | 38.22 | $38.16 | 14132 |
| 2026-02-26 | 38.23 | $38.32 | 5505 |
| 2026-02-25 | 38.23 | $38.50 | 7400 |
| 2026-02-24 | 38.21 | $38.26 | 4200 |
| 2026-02-23 | 38.21 | $38.01 | 13200 |
| 2026-02-20 | 38.24 | $38.23 | 14500 |
| 2026-02-19 | 38.25 | $38.10 | 7236 |
| 2026-02-18 | 38.27 | $38.21 | 4343 |
| 2026-02-17 | 38.28 | $38.04 | 3100 |
| 2026-02-13 | 38.31 | $37.97 | 7302 |
| 2026-02-12 | 38.35 | $37.96 | 6245 |
| 2026-02-11 | 38.39 | $38.48 | 4920 |
| 2026-02-10 | 38.38 | $38.44 | 5138 |
| 2026-02-09 | 38.37 | $38.55 | 33512 |
| 2026-02-06 | 38.36 | $38.43 | 4100 |
| 2026-02-05 | 38.35 | $37.83 | 3126 |
| 2026-02-04 | 38.41 | $38.20 | 5000 |
| 2026-02-03 | 38.43 | $38.33 | 5622 |
| 2026-02-02 | 38.44 | $38.61 | 59944 |
| 2026-01-30 | 38.42 | $38.41 | 5549 |
| 2026-01-29 | 38.41 | $38.55 | 5200 |
| 2026-01-28 | 38.40 | $38.48 | 5826 |
| 2026-01-27 | 38.39 | $38.67 | 4100 |
| 2026-01-26 | 38.35 | $38.49 | 2500 |
| 2026-01-23 | 38.34 | $38.34 | 3900 |
| 2026-01-22 | 38.34 | $38.34 | 6142 |
| 2026-01-21 | 38.35 | $38.18 | 4000 |
| 2026-01-20 | 38.37 | $37.83 | 3500 |
| 2026-01-16 | 38.43 | $38.45 | 5307 |
| 2026-01-15 | 38.43 | $38.51 | 3000 |
| 2026-01-14 | 38.42 | $38.39 | 4600 |
| 2026-01-13 | 38.42 | $38.53 | 3300 |
| 2026-01-12 | 38.42 | $38.67 | 3244 |
| 2026-01-09 | 38.39 | $38.57 | 4035 |
| 2026-01-08 | 38.38 | $38.37 | 5200 |
| 2026-01-07 | 38.39 | $38.32 | 5129 |
| 2026-01-06 | 38.41 | $38.47 | 8528 |
| 2026-01-05 | 38.41 | $38.25 | 6200 |
| 2026-01-02 | 38.44 | $38.02 | 73800 |
| 2025-12-31 | 38.49 | $38.11 | 5600 |
| 2025-12-30 | 38.54 | $38.30 | 7000 |
| 2025-12-29 | 38.56 | $38.37 | 3100 |
| 2025-12-26 | 38.59 | $38.48 | 8914 |
| 2025-12-24 | 38.60 | $38.49 | 1800 |
| 2025-12-23 | 38.61 | $38.87 | 17527 |
| 2025-12-22 | 38.58 | $38.83 | 6500 |
| 2025-12-19 | 38.55 | $38.56 | 12609 |
| 2025-12-18 | 38.54 | $38.32 | 5825 |
| 2025-12-17 | 38.55 | $38.06 | 6200 |
| 2025-12-16 | 38.58 | $38.47 | 10703 |
| 2025-12-15 | 38.57 | $38.56 | 4800 |
| 2025-12-12 | 38.55 | $38.60 | 4500 |
| 2025-12-11 | 38.52 | $38.89 | 3101 |
| 2025-12-10 | 38.47 | $38.88 | 4600 |
| 2025-12-09 | 38.41 | $38.61 | 2800 |
| 2025-12-08 | 38.38 | $38.65 | 3628 |
| 2025-12-05 | 38.35 | $38.74 | 3700 |
| 2025-12-04 | 38.30 | $38.72 | 2300 |
| 2025-12-03 | 38.25 | $38.74 | 6727 |
| 2025-12-02 | 38.20 | $38.57 | 3800 |
| 2025-12-01 | 38.17 | $38.50 | 7200 |
| 2025-11-28 | 38.14 | $38.66 | 4300 |
| 2025-11-26 | 38.10 | $38.54 | 4927 |
| 2025-11-25 | 38.07 | $38.36 | 5400 |
| 2025-11-24 | 38.06 | $38.05 | 5211 |
| 2025-11-21 | 38.09 | $37.56 | 668200 |
| 2025-11-20 | 38.16 | $37.32 | 3500 |
| 2025-11-19 | 38.27 | $37.80 | 3132 |
| 2025-11-18 | 38.32 | $37.68 | 3200 |
| 2025-11-17 | 38.39 | $37.88 | 3526 |
| 2025-11-14 | 38.45 | $38.16 | 4305 |
| 2025-11-13 | 38.47 | $38.16 | 2309 |
| 2025-11-12 | 38.50 | $38.70 | 1910 |
| 2025-11-11 | 38.46 | $38.68 | 3206 |
| 2025-11-10 | 38.43 | $38.56 | 3208 |
| 2025-11-07 | 38.40 | $38.09 | 3124 |
| 2025-11-06 | 38.42 | $38.10 | 30234 |
| 2025-11-05 | 38.43 | $38.48 | 709600 |
| 2025-11-04 | 38.41 | $38.31 | 1500 |
| 2025-11-03 | 38.40 | $38.78 | 19500 |
| 2025-10-31 | 38.34 | $38.64 | 612 |
| 2025-10-30 | 38.30 | $38.58 | 800 |
| 2025-10-29 | 38.25 | $38.88 | 800 |
| 2025-10-28 | 38.18 | $38.91 | 2608 |
| 2025-10-27 | 38.10 | $38.82 | 300 |
| 2025-10-24 | 38.02 | $38.43 | 1000 |
| 2025-10-23 | 37.98 | $38.18 | 300 |
| 2025-10-22 | 37.95 | $38.00 | 349 |
| 2025-10-21 | 37.94 | $38.17 | 447 |
| 2025-10-20 | 37.92 | $38.17 | 1028 |
| 2025-10-17 | 37.89 | $37.86 | 1000 |
| 2025-10-16 | 37.90 | $37.76 | 2306 |
| 2025-10-15 | 37.91 | $37.85 | 2200 |
| 2025-10-14 | 37.91 | $37.76 | 1800 |
| 2025-10-13 | 37.92 | $37.80 | 100 |
| 2025-10-10 | 37.92 | $37.38 | 1000 |
| 2025-10-09 | 37.97 | $38.12 | 300 |
| 2025-10-08 | 37.94 | $38.24 | 1300 |
| 2025-10-07 | 37.90 | $38.06 | 300 |
| 2025-10-06 | 37.87 | $38.20 | 300 |
| 2025-10-03 | 37.82 | $38.08 | 2100 |
| 2025-10-02 | 37.77 | $38.08 | 400 |
| 2025-10-01 | 37.72 | $38.04 | 15419 |
| 2025-09-30 | 37.67 | $37.96 | 1744 |
| 2025-09-29 | 37.62 | $37.80 | 930 |
| 2025-09-26 | 37.58 | $37.76 | 248 |
| 2025-09-25 | 37.54 | $37.59 | 1449 |
| 2025-09-24 | 37.52 | $37.72 | 124 |
| 2025-09-23 | 37.48 | $37.79 | 143 |
| 2025-09-22 | 37.42 | $37.99 | 1340 |
| 2025-09-19 | 37.35 | $37.84 | 1400 |
| 2025-09-18 | 37.28 | $37.69 | 1100 |
| 2025-09-17 | 37.22 | $37.53 | 1300 |
| 2025-09-16 | 37.17 | $37.59 | 2835 |
| 2025-09-15 | 37.11 | $37.61 | 800 |
| 2025-09-12 | 37.04 | $37.48 | 1918 |
| 2025-09-11 | 36.99 | $37.48 | 825 |
| 2025-09-10 | 36.93 | $37.22 | 500 |
| 2025-09-09 | 36.90 | $37.14 | 2545 |
| 2025-09-08 | 36.86 | $37.05 | 1032 |
| 2025-09-05 | 36.84 | $36.97 | 2627 |
| 2025-09-04 | 36.82 | $37.07 | 1120 |
| 2025-09-03 | 36.78 | $36.77 | 500 |
| 2025-09-02 | 36.78 | $36.68 | 41300 |
| 2025-08-29 | 36.78 | $36.84 | 32641 |
| 2025-08-28 | 36.75 | $37.05 | 1700 |
| 2025-08-27 | 36.71 | $36.98 | 900 |
| 2025-08-26 | 36.67 | $36.89 | 337 |
| 2025-08-25 | 36.63 | $36.78 | 1909 |
| 2025-08-22 | 36.61 | $36.88 | 14400 |
| 2025-08-21 | 36.57 | $36.47 | 9200 |
| 2025-08-20 | 36.58 | $36.60 | 1000 |
| 2025-08-19 | 36.57 | $36.63 | 601 |
| 2025-08-18 | 36.55 | $36.84 | 206 |
| 2025-08-15 | 36.52 | $36.83 | 31311 |
| 2025-08-14 | 36.48 | $36.91 | 6130 |
| 2025-08-13 | 36.42 | $36.85 | 1431 |
| 2025-08-12 | 36.38 | $36.79 | 6812 |
| 2025-08-11 | 36.33 | $36.33 | 45000 |
| 2025-08-08 | 36.32 | $36.54 | 2000 |
| 2025-08-07 | 36.29 | $36.31 | 246 |
| 2025-08-06 | 36.28 | $36.35 | 947 |
| 2025-08-05 | 36.27 | $36.15 | 430 |
| 2025-08-04 | 36.28 | $36.28 | 1000 |
| 2025-08-01 | 36.27 | $35.89 | 108218 |
| 2025-07-31 | 36.29 | $36.33 | 1029 |
| 2025-07-30 | 36.28 | $36.43 | 400 |
| 2025-07-29 | 36.25 | $36.48 | 4107 |
| 2025-07-28 | 36.21 | $36.56 | 1900 |
| 2025-07-25 | 36.16 | $36.57 | 300 |
| 2025-07-24 | 36.10 | $36.44 | 1400 |
| 2025-07-23 | 36.05 | $36.41 | 600 |
| 2025-07-22 | 36.00 | $36.22 | 500 |
| 2025-07-21 | 35.95 | $36.21 | 4400 |
| 2025-07-18 | 35.91 | $36.15 | 117 |
| 2025-07-17 | 35.86 | $36.16 | 414 |
| 2025-07-16 | 35.80 | $36.00 | 4800 |
| 2025-07-15 | 35.75 | $35.89 | 3140 |
| 2025-07-14 | 35.71 | $36.02 | 732 |
| 2025-07-11 | 35.65 | $35.98 | 234 |
| 2025-07-10 | 35.59 | $36.05 | 2300 |
| 2025-07-09 | 35.52 | $35.99 | 300 |
| 2025-07-08 | 35.45 | $35.83 | 1303 |
| 2025-07-07 | 35.39 | $35.82 | 200 |
| 2025-07-03 | 35.32 | $36.03 | 1800 |
| 2025-07-02 | 35.23 | $35.80 | 6713 |
| 2025-07-01 | 35.16 | $35.68 | 76500 |
| 2025-06-30 | 35.09 | $35.72 | 406 |
| 2025-06-27 | 35.01 | $35.57 | 4006 |
| 2025-06-26 | 34.94 | $35.44 | 433 |
| 2025-06-25 | 34.88 | $35.20 | 1700 |
| 2025-06-24 | 34.83 | $35.22 | 1042 |
| 2025-06-23 | 34.78 | $34.91 | 1000 |
| 2025-06-20 | 34.76 | $34.68 | 200 |
| 2025-06-18 | 34.75 | $34.73 | 1804 |
| 2025-06-17 | 34.74 | $34.74 | 1600 |
| 2025-06-16 | 34.73 | $34.96 | 600 |
| 2025-06-13 | 34.69 | $34.71 | 846 |
| 2025-06-12 | 34.68 | $35.00 | 348 |
| 2025-06-11 | 34.64 | $34.91 | 114 |
| 2025-06-10 | 34.60 | $34.99 | 400 |
| 2025-06-09 | 34.55 | $34.87 | 200 |
| 2025-06-06 | 34.51 | $34.85 | 933 |
| 2025-06-05 | 34.46 | $34.57 | 2525 |
| 2025-06-04 | 34.43 | $34.73 | 400 |
| 2025-06-03 | 34.38 | $34.73 | 3022 |
| 2025-06-02 | 34.32 | $34.56 | 35213 |
| 2025-05-30 | 34.28 | $34.48 | 1800 |
| 2025-05-29 | 34.23 | $34.46 | 6500 |
| 2025-05-28 | 34.18 | $34.36 | 1364 |
| 2025-05-27 | 34.14 | $34.50 | 616 |
| 2025-05-23 | 34.07 | $34.00 | 328 |
| 2025-05-22 | 34.04 | $34.17 | 816 |
| 2025-05-21 | 33.99 | $34.20 | 700 |
| 2025-05-20 | 33.93 | $34.39 | 1200 |
| 2025-05-19 | 33.84 | $34.68 | 1037 |
| 2025-05-16 | 33.71 | $34.73 | 10100 |
| 2025-05-15 | 33.56 | $34.49 | 670440 |
| 2025-05-14 | 33.41 | $34.40 | 2600 |
| 2025-05-13 | 33.27 | $34.38 | 6500 |
| 2025-05-12 | 33.12 | $34.08 | 2103 |
| 2025-05-09 | 32.98 | $33.42 | 2235 |
| 2025-05-08 | 32.90 | $33.37 | 2800 |
| 2025-05-07 | 32.82 | $33.28 | 2416 |
| 2025-05-06 | 32.74 | $33.20 | 1417 |
| 2025-05-05 | 32.65 | $33.48 | 4334 |
| 2025-05-02 | 32.52 | $33.49 | 3600 |
| 2025-05-01 | 32.39 | $33.19 | 9300 |
| 2025-04-30 | 32.29 | $32.92 | 2500 |
| 2025-04-29 | 32.21 | $32.99 | 2143 |
| 2025-04-28 | 32.13 | $32.88 | 3500 |
| 2025-04-25 | 32.06 | $32.82 | 3900 |
| 2025-04-24 | 32.00 | $32.68 | 1900 |
| 2025-04-23 | 31.95 | $32.45 | 7800 |
| 2025-04-22 | 31.94 | $31.85 | 2340 |
| 2025-04-21 | 31.99 | $31.28 | 2146 |
| 2025-04-17 | 32.11 | $31.80 | 2803 |
| 2025-04-16 | 32.19 | $31.65 | 4300 |
| 2025-04-15 | 32.28 | $32.27 | 2216 |
| 2025-04-14 | 32.33 | $32.52 | 2211 |
| 2025-04-11 | 32.35 | $32.05 | 4800 |
| 2025-04-10 | 32.43 | $31.63 | 2500 |
| 2025-04-09 | 32.55 | $32.52 | 2319 |
| 2025-04-08 | 32.59 | $30.35 | 6900 |
| 2025-04-07 | 32.85 | $30.63 | 7500 |
| 2025-04-04 | 33.09 | $30.87 | 8700 |
| 2025-04-03 | 33.33 | $32.34 | 2800 |
| 2025-04-02 | 33.43 | $33.46 | 5023 |
| 2025-04-01 | 33.43 | $33.24 | 21900 |
| 2025-03-31 | 33.45 | $33.28 | 2516 |
| 2025-03-28 | 33.48 | $33.13 | 3139 |
| 2025-03-27 | 33.52 | $33.61 | 1327 |
| 2025-03-26 | 33.52 | $33.65 | 2700 |
| 2025-03-25 | 33.52 | $33.90 | 4500 |
| 2025-03-24 | 33.51 | $33.88 | 2510 |
| 2025-03-21 | 33.50 | $33.44 | 2600 |
| 2025-03-20 | 33.53 | $33.44 | 1800 |
| 2025-03-19 | 33.58 | $33.47 | 3531 |
| 2025-03-18 | 33.63 | $33.22 | 2200 |
| 2025-03-17 | 33.72 | $33.50 | 3418 |
| 2025-03-14 | 33.79 | $33.34 | 4726 |
| 2025-03-13 | 33.88 | $32.81 | 2100 |
| 2025-03-12 | 34.03 | $33.15 | 3400 |
| 2025-03-11 | 34.16 | $33.02 | 2700 |
| 2025-03-10 | 34.32 | $33.18 | 4741 |
| 2025-03-07 | 34.46 | $33.85 | 2800 |
| 2025-03-06 | 34.55 | $33.71 | 2038 |
| 2025-03-05 | 34.66 | $34.21 | 21832 |
| 2025-03-04 | 34.72 | $33.85 | 225000 |
| 2025-03-03 | 34.83 | $34.10 | 18300 |
| 2025-02-28 | 34.91 | $34.59 | 2100 |
| 2025-02-27 | 34.95 | $34.21 | 1700 |
| 2025-02-26 | 35.03 | $34.62 | 50719 |
| 2025-02-25 | 35.07 | $34.78 | 71200 |
| 2025-02-24 | 35.09 | $34.73 | 2425 |
| 2025-02-21 | 35.13 | $34.86 | 3649 |
| 2025-02-20 | 35.15 | $35.32 | 1745 |
| 2025-02-19 | 35.13 | $35.43 | 2600 |
| 2025-02-18 | 35.10 | $35.32 | 3202 |
| 2025-02-14 | 35.07 | $35.29 | 4200 |
| 2025-02-13 | 35.05 | $35.28 | 4000 |
| 2025-02-12 | 35.02 | $35.01 | 2942 |
| 2025-02-11 | 35.01 | $35.09 | 1600 |
| 2025-02-10 | 34.99 | $35.14 | 2120 |
| 2025-02-07 | 34.96 | $34.89 | 2300 |
| 2025-02-06 | 34.95 | $35.13 | 6533 |
| 2025-02-05 | 34.92 | $35.03 | 6533 |
| 2025-02-04 | 34.89 | $34.95 | 58800 |
| 2025-02-03 | 34.87 | $34.78 | 3800 |
| 2025-01-31 | 34.86 | $34.95 | 3100 |
| 2025-01-30 | 34.84 | $35.10 | 5428 |
| 2025-01-29 | 34.80 | $34.96 | 2301 |
| 2025-01-28 | 34.76 | $35.08 | 6414 |
| 2025-01-27 | 34.73 | $34.83 | 11300 |
| 2025-01-24 | 34.72 | $35.25 | 1900 |
| 2025-01-23 | 34.67 | $35.31 | 1603 |
| 2025-01-22 | 34.62 | $35.19 | 2240 |
| 2025-01-21 | 34.58 | $35.01 | 3100 |
| 2025-01-17 | 34.56 | $34.80 | 1327 |
| 2025-01-16 | 34.57 | $34.56 | 2605 |
| 2025-01-15 | 34.61 | $34.60 | 3017 |
| 2025-01-14 | 34.65 | $34.10 | 5900 |
| 2025-01-13 | 34.74 | $34.08 | 2818 |
| 2025-01-10 | 34.85 | $34.02 | 3500 |
| 2025-01-08 | 34.98 | $34.42 | 2400 |
| 2025-01-07 | 35.08 | $34.33 | 5712 |
| 2025-01-06 | 35.19 | $34.69 | 2400 |
| 2025-01-03 | 35.27 | $34.54 | 4047 |
| 2025-01-02 | 35.38 | $34.23 | 8600 |
| 2024-12-31 | 35.53 | $34.36 | 4846 |
| 2024-12-30 | 35.67 | $34.61 | 6807 |
| 2024-12-27 | 35.80 | $34.77 | 1702 |
| 2024-12-26 | 35.92 | $36.05 | 741 |
| 2024-12-24 | 35.91 | $36.00 | 900 |
| 2024-12-23 | 35.91 | $35.73 | 6507 |
| 2024-12-20 | 35.93 | $35.49 | 3309 |
| 2024-12-19 | 35.98 | $35.23 | 5006 |
| 2024-12-18 | 36.05 | $35.32 | 4300 |
| 2024-12-17 | 36.12 | $36.14 | 3547 |
| 2024-12-16 | 36.10 | $36.23 | 500 |
| 2024-12-13 | 36.07 | $36.12 | 2600 |
| 2024-12-12 | 36.05 | $36.13 | 3728 |
| 2024-12-11 | 36.03 | $36.28 | 2633 |
| 2024-12-10 | 35.99 | $36.03 | 2546 |
| 2024-12-09 | 35.97 | $36.12 | 1126 |
| 2024-12-06 | 35.94 | $36.30 | 2312 |
| 2024-12-05 | 35.89 | $36.23 | 2800 |
| 2024-12-04 | 35.84 | $36.31 | 2500 |
| 2024-12-03 | 35.78 | $36.14 | 2131 |
| 2024-12-02 | 35.73 | $36.11 | 30600 |
| 2024-11-29 | 35.68 | $36.04 | 2200 |
| 2024-11-27 | 35.62 | $35.84 | 12400 |
| 2024-11-26 | 35.57 | $35.97 | 4949 |
| 2024-11-25 | 35.51 | $35.82 | 4307 |
| 2024-11-22 | 35.47 | $35.74 | 2526 |
| 2024-11-21 | 35.42 | $35.62 | 4300 |
| 2024-11-20 | 35.38 | $35.46 | 7600 |
| 2024-11-19 | 35.36 | $35.48 | 4400 |
| 2024-11-18 | 35.33 | $35.38 | 2400 |
| 2024-11-15 | 35.31 | $35.23 | 4704 |
| 2024-11-14 | 35.30 | $35.59 | 3900 |
| 2024-11-13 | 35.26 | $35.76 | 4300 |
| 2024-11-12 | 35.19 | $35.76 | 4630 |
| 2024-11-11 | 35.13 | $35.84 | 4748 |
| 2024-11-08 | 35.05 | $35.82 | 5434 |
| 2024-11-07 | 34.97 | $35.69 | 3400 |
| 2024-11-06 | 34.90 | $35.49 | 2013 |
| 2024-11-05 | 34.84 | $34.76 | 1500 |
| 2024-11-04 | 34.85 | $34.44 | 2300 |
| 2024-11-01 | 34.89 | $34.52 | 1600 |
| 2024-10-31 | 34.93 | $34.47 | 2900 |
| 2024-10-30 | 34.97 | $34.94 | 2000 |
| 2024-10-29 | 34.96 | $35.03 | 2002 |
| 2024-10-28 | 34.94 | $34.99 | 1900 |
| 2024-10-25 | 34.93 | $34.90 | 1200 |
| 2024-10-24 | 34.92 | $34.93 | 6500 |
| 2024-10-23 | 34.90 | $34.85 | 2838 |
| 2024-10-22 | 34.90 | $35.13 | 2728 |
| 2024-10-21 | 34.86 | $35.10 | 1000 |
| 2024-10-18 | 34.82 | $35.16 | 1444 |
| 2024-10-17 | 34.77 | $35.06 | 1241 |
| 2024-10-16 | 34.73 | $35.06 | 2414 |
| 2024-10-15 | 34.69 | $34.92 | 900 |
| 2024-10-14 | 34.65 | $35.16 | 900 |
| 2024-10-11 | 34.59 | $34.93 | 1800 |
| 2024-10-10 | 34.54 | $34.77 | 1000 |
| 2024-10-09 | 34.51 | $34.83 | 8100 |
| 2024-10-08 | 34.46 | $34.64 | 5600 |
| 2024-10-07 | 34.43 | $34.36 | 1231 |
| 2024-10-04 | 34.41 | $34.62 | 1300 |
| 2024-10-03 | 34.37 | $34.37 | 2303 |
| 2024-10-02 | 34.34 | $34.43 | 1836 |
| 2024-10-01 | 34.31 | $34.43 | 1142 |
| 2024-09-30 | 34.27 | $34.68 | 1432 |
| 2024-09-27 | 34.20 | $34.58 | 3533 |
| 2024-09-26 | 34.14 | $34.61 | 2200 |
| 2024-09-25 | 34.07 | $34.48 | 1700 |
| 2024-09-24 | 34.02 | $34.53 | 2124 |
| 2024-09-23 | 33.95 | $34.47 | 1605 |
| 2024-09-20 | 33.89 | $34.40 | 2500 |
| 2024-09-19 | 33.83 | $34.46 | 1400 |
| 2024-09-18 | 33.77 | $34.05 | 2613 |
| 2024-09-17 | 33.74 | $34.08 | 1100 |
| 2024-09-16 | 33.71 | $34.08 | 3223 |
| 2024-09-13 | 33.68 | $34.03 | 2100 |
| 2024-09-12 | 33.65 | $33.86 | 1600 |
| 2024-09-11 | 33.63 | $33.68 | 4200 |
| 2024-09-10 | 33.63 | $33.41 | 2400 |
| 2024-09-09 | 33.65 | $33.28 | 2800 |
| 2024-09-06 | 33.67 | $33.00 | 1541 |
| 2024-09-05 | 33.73 | $33.47 | 2600 |
| 2024-09-04 | 33.73 | $33.52 | 4400 |
| 2024-09-03 | 33.72 | $33.53 | 1400 |
| 2024-08-30 | 33.70 | $34.11 | 2000 |
| 2024-08-29 | 33.62 | $33.84 | 3000 |
| 2024-08-28 | 33.56 | $33.87 | 9300 |
| 2024-08-27 | 33.50 | $34.00 | 4432 |
| 2024-08-26 | 33.42 | $33.94 | 1800 |
| 2024-08-23 | 33.35 | $34.04 | 1329 |
| 2024-08-22 | 33.26 | $33.72 | 2042 |
| 2024-08-21 | 33.19 | $33.98 | 2530 |
| 2024-08-20 | 33.10 | $33.88 | 1200 |
| 2024-08-19 | 33.02 | $33.89 | 7708 |
| 2024-08-16 | 32.93 | $33.66 | 1700 |
| 2024-08-15 | 32.87 | $33.57 | 2300 |
| 2024-08-14 | 32.81 | $33.20 | 7040 |
| 2024-08-13 | 32.79 | $33.07 | 1300 |
| 2024-08-12 | 32.79 | $32.62 | 9325 |
| 2024-08-09 | 32.84 | $32.68 | 5600 |
| 2024-08-08 | 32.89 | $32.54 | 4000 |
| 2024-08-07 | 32.96 | $32.03 | 2443 |
| 2024-08-06 | 33.09 | $32.24 | 1800 |
| 2024-08-05 | 33.20 | $31.91 | 1200 |
| 2024-08-02 | 33.35 | $32.69 | 3044 |
| 2024-08-01 | 33.44 | $33.14 | 900 |
| 2024-07-31 | 33.48 | $33.53 | 1204 |
| 2024-07-30 | 33.49 | $33.16 | 2600 |
| 2024-07-29 | 33.53 | $33.24 | 2810 |
| 2024-07-26 | 33.56 | $33.19 | 1900 |
| 2024-07-25 | 33.60 | $32.96 | 424500 |
| 2024-07-24 | 33.66 | $33.06 | 500 |
| 2024-07-23 | 33.71 | $33.64 | 200 |
| 2024-07-22 | 33.71 | $33.69 | 344 |
| 2024-07-19 | 33.70 | $33.40 | 414 |
| 2024-07-18 | 33.71 | $33.60 | 700 |
| 2024-07-17 | 33.71 | $33.82 | 514 |
| 2024-07-16 | 33.68 | $34.18 | 400 |
| 2024-07-15 | 33.61 | $33.98 | 700 |
| 2024-07-12 | 33.56 | $33.93 | 1400 |
| 2024-07-11 | 33.50 | $33.80 | 600 |
| 2024-07-10 | 33.46 | $34.00 | 1500 |
| 2024-07-09 | 33.39 | $33.76 | 400 |
| 2024-07-08 | 33.33 | $33.70 | 1100 |
| 2024-07-05 | 33.28 | $33.69 | 400 |
| 2024-07-03 | 33.22 | $33.53 | 234 |
| 2024-07-02 | 33.18 | $33.39 | 215 |
| 2024-07-01 | 33.14 | $33.25 | 800 |
| 2024-06-28 | 33.11 | $33.21 | 312 |
| 2024-06-27 | 33.07 | $33.26 | 549 |
| 2024-06-26 | 33.03 | $33.27 | 800 |
| 2024-06-25 | 32.99 | $33.22 | 800 |
| 2024-06-24 | 32.94 | $33.16 | 500 |
| 2024-06-21 | 32.89 | $33.21 | 500 |
| 2024-06-20 | 32.84 | $33.32 | 3631 |
| 2024-06-18 | 32.77 | $33.32 | 2321 |
| 2024-06-17 | 32.70 | $33.25 | 626 |
| 2024-06-14 | 32.63 | $33.02 | 644 |
| 2024-06-13 | 32.58 | $33.04 | 500 |
| 2024-06-12 | 32.52 | $33.02 | 2542 |
| 2024-06-11 | 32.47 | $32.70 | 314 |
| 2024-06-10 | 32.43 | $32.70 | 500 |
| 2024-06-07 | 32.40 | $32.66 | 428 |
| 2024-06-06 | 32.36 | $32.65 | 1239 |
| 2024-06-05 | 32.33 | $32.65 | 510 |
| 2024-06-04 | 32.29 | $32.36 | 1900 |
| 2024-06-03 | 32.27 | $32.30 | 3600 |
| 2024-05-31 | 32.25 | $32.27 | 817 |
| 2024-05-30 | 32.24 | $32.10 | 1300 |
| 2024-05-29 | 32.23 | $32.25 | 1300 |
| 2024-05-28 | 32.21 | $32.39 | 445 |
| 2024-05-24 | 32.16 | $32.38 | 1100 |
| 2024-05-23 | 32.12 | $32.18 | 900 |
| 2024-05-22 | 32.09 | $32.38 | 700 |
| 2024-05-21 | 32.03 | $32.49 | 300 |
| 2024-05-20 | 31.96 | $32.42 | 3700 |
| 2024-05-17 | 31.88 | $32.38 | 500 |
| 2024-05-16 | 31.81 | $32.37 | 722 |
| 2024-05-15 | 31.73 | $32.40 | 1133 |
| 2024-05-14 | 31.64 | $32.11 | 604 |
| 2024-05-13 | 31.57 | $31.98 | 424 |
| 2024-05-10 | 31.51 | $31.98 | 1500 |
| 2024-05-09 | 31.45 | $31.90 | 300 |
| 2024-05-08 | 31.40 | $31.83 | 325 |
| 2024-05-07 | 31.35 | $31.81 | 400 |
| 2024-05-06 | 31.30 | $31.76 | 2200 |
| 2024-05-03 | 31.26 | $31.53 | 430 |
| 2024-05-02 | 31.25 | $31.22 | 1200 |
| 2024-05-01 | 31.26 | $31.08 | 300 |
| 2024-04-30 | 31.30 | $31.16 | 500 |
| 2024-04-29 | 31.33 | $31.45 | 1500 |
| 2024-04-26 | 31.33 | $31.42 | 900 |
| 2024-04-25 | 31.34 | $31.16 | 700 |
| 2024-04-24 | 31.38 | $31.31 | 2049 |
| 2024-04-23 | 31.41 | $31.28 | 1220 |
| 2024-04-22 | 31.44 | $31.09 | 408 |
| 2024-04-19 | 31.50 | $30.80 | 600 |
| 2024-04-18 | 31.59 | $31.00 | 1045 |
| 2024-04-17 | 31.67 | $31.08 | 1311 |
| 2024-04-16 | 31.74 | $31.20 | 717 |
| 2024-04-15 | 31.80 | $31.26 | 200 |
| 2024-04-12 | 31.86 | $31.51 | 700 |
| 2024-04-11 | 31.89 | $31.88 | 1600 |
| 2024-04-10 | 31.89 | $31.69 | 525 |
| 2024-04-09 | 31.90 | $31.89 | 200 |
| 2024-04-08 | 31.90 | $31.90 | 307 |
| 2024-04-05 | 31.89 | $31.90 | 714 |
| 2024-04-04 | 31.88 | $31.64 | 1036 |
| 2024-04-03 | 31.90 | $31.91 | 700 |
| 2024-04-02 | 31.88 | $31.88 | 316 |
| 2024-04-01 | 31.87 | $32.07 | 305 |
| 2024-03-28 | 31.84 | $32.16 | 700 |
| 2024-03-27 | 31.79 | $32.08 | 543 |
| 2024-03-26 | 31.75 | $31.89 | 2502 |
| 2024-03-25 | 31.73 | $31.95 | 2000 |
| 2024-03-22 | 31.69 | $32.04 | 600 |
| 2024-03-21 | 31.65 | $32.06 | 808 |
| 2024-03-20 | 31.59 | $31.97 | 1021 |
| 2024-03-19 | 31.54 | $31.75 | 1100 |
| 2024-03-18 | 31.51 | $31.61 | 1434 |
| 2024-03-15 | 31.49 | $31.46 | 1400 |
| 2024-03-14 | 31.48 | $31.60 | 710 |
| 2024-03-13 | 31.45 | $31.67 | 400 |
| 2024-03-12 | 31.41 | $31.73 | 3614 |
| 2024-03-11 | 31.36 | $31.45 | 1400 |
| 2024-03-08 | 31.34 | $31.55 | 820 |
| 2024-03-07 | 31.31 | $31.66 | 738 |
| 2024-03-06 | 31.26 | $31.46 | 800 |
| 2024-03-05 | 31.22 | $31.30 | 497203 |
| 2024-03-04 | 31.20 | $31.56 | 700 |
| 2024-03-01 | 31.15 | $31.59 | 177400 |
| 2024-02-29 | 31.09 | $31.43 | 304 |
| 2024-02-28 | 31.04 | $31.26 | 900 |
| 2024-02-27 | 31.01 | $31.27 | 634 |
| 2024-02-26 | 30.97 | $31.23 | 730 |
| 2024-02-23 | 30.93 | $31.33 | 600 |
| 2024-02-22 | 30.87 | $31.30 | 500 |
| 2024-02-21 | 30.82 | $30.82 | 3800 |
| 2024-02-20 | 30.81 | $30.82 | 539 |
| 2024-02-16 | 30.79 | $30.97 | 522 |
| 2024-02-15 | 30.76 | $31.03 | 700 |
| 2024-02-14 | 30.71 | $30.88 | 3100 |
| 2024-02-13 | 30.68 | $30.66 | 1111 |
| 2024-02-12 | 30.66 | $31.02 | 1418 |
| 2024-02-09 | 30.60 | $31.04 | 1000 |
| 2024-02-08 | 30.54 | $30.91 | 1200 |
| 2024-02-07 | 30.48 | $30.90 | 4300 |
| 2024-02-06 | 30.42 | $30.72 | 200 |
| 2024-02-05 | 30.37 | $30.68 | 841 |
| 2024-02-02 | 30.32 | $30.75 | 400 |
| 2024-02-01 | 30.26 | $30.48 | 2800 |
| 2024-01-31 | 30.22 | $30.27 | 513 |
| 2024-01-30 | 30.19 | $30.59 | 800 |
| 2024-01-29 | 30.14 | $30.59 | 4743 |
| 2024-01-26 | 30.08 | $30.45 | 1400 |
| 2024-01-25 | 30.02 | $30.43 | 2100 |
| 2024-01-24 | 29.98 | $30.32 | 3800 |
| 2024-01-23 | 29.94 | $30.32 | 2700 |
| 2024-01-22 | 29.91 | $30.25 | 108100 |
| 2024-01-19 | 29.88 | $30.17 | 300 |
| 2024-01-18 | 29.86 | $29.92 | 320 |
| 2024-01-17 | 29.87 | $29.75 | 333 |
| 2024-01-16 | 29.90 | $29.86 | 718 |
| 2024-01-12 | 29.91 | $29.96 | 2200 |
| 2024-01-11 | 29.93 | $29.92 | 1212 |
| 2024-01-10 | 29.94 | $29.91 | 839 |
| 2024-01-09 | 29.96 | $29.80 | 2500 |
| 2024-01-08 | 29.98 | $29.86 | 4200 |
| 2024-01-05 | 30.00 | $29.54 | 9822 |
| 2024-01-04 | 30.05 | $29.48 | 643 |
| 2024-01-03 | 30.11 | $29.54 | 179600 |
| 2024-01-02 | 30.16 | $29.69 | 6200 |
| 2023-12-29 | 30.19 | $29.86 | 411801 |
| 2023-12-28 | 30.21 | $29.91 | 1600 |
| 2023-12-27 | 30.22 | $29.92 | 1315 |
| 2023-12-26 | 30.23 | $30.69 | 400 |
| 2023-12-22 | 30.16 | $30.53 | 800 |
| 2023-12-21 | 30.10 | $30.49 | 2146 |
| 2023-12-20 | 30.04 | $30.29 | 1100 |
| 2023-12-19 | 30.00 | $30.61 | 2200 |
| 2023-12-18 | 29.92 | $30.48 | 1700 |
| 2023-12-15 | 29.84 | $30.38 | 2600 |
| 2023-12-14 | 29.77 | $30.35 | 335 |
| 2023-12-13 | 29.70 | $30.28 | 900 |
| 2023-12-12 | 29.62 | $29.96 | 335 |
| 2023-12-11 | 29.58 | $29.86 | 504 |
| 2023-12-08 | 29.53 | $29.79 | 1509 |
| 2023-12-07 | 29.49 | $29.66 | 1045 |
| 2023-12-06 | 29.45 | $29.46 | 500 |
| 2023-12-05 | 29.43 | $29.58 | 400 |
| 2023-12-04 | 29.39 | $29.61 | 7900 |
| 2023-12-01 | 29.34 | $29.71 | 345 |
| 2023-11-30 | 29.28 | $29.56 | 500 |
| 2023-11-29 | 29.22 | $29.46 | 312 |
| 2023-11-28 | 29.17 | $29.52 | 517 |
| 2023-11-27 | 29.09 | $29.49 | 400 |
| 2023-11-24 | 29.01 | $29.53 | 100 |
| 2023-11-22 | 28.92 | $29.52 | 520 |
| 2023-11-21 | 28.82 | $29.40 | 400 |
| 2023-11-20 | 28.72 | $29.47 | 600 |
| 2023-11-17 | 28.61 | $29.26 | 334 |
| 2023-11-16 | 28.51 | $29.21 | 600 |
| 2023-11-15 | 28.41 | $29.20 | 700 |
| 2023-11-14 | 28.31 | $29.14 | 1300 |
| 2023-11-13 | 28.21 | $28.71 | 336 |
| 2023-11-10 | 28.15 | $28.73 | 600 |
| 2023-11-09 | 28.09 | $28.37 | 1100 |
| 2023-11-08 | 28.06 | $28.56 | 612 |
| 2023-11-07 | 28.01 | $28.53 | 400 |
| 2023-11-06 | 27.96 | $28.46 | 540 |
| 2023-11-03 | 27.92 | $28.44 | 710 |
| 2023-11-02 | 27.89 | $28.23 | 716 |
| 2023-11-01 | 27.87 | $27.88 | 536 |
| 2023-10-31 | 27.88 | $27.67 | 327 |
| 2023-10-30 | 27.92 | $27.55 | 621 |
| 2023-10-27 | 27.97 | $27.30 | 439 |
| 2023-10-26 | 28.04 | $27.37 | 1148 |
| 2023-10-25 | 28.12 | $27.60 | 900 |
| 2023-10-24 | 28.17 | $27.95 | 300 |
| 2023-10-23 | 28.19 | $27.75 | 635 |
| 2023-10-20 | 28.23 | $27.80 | 300 |
| 2023-10-19 | 28.27 | $28.09 | 443 |
| 2023-10-18 | 28.29 | $28.23 | 500 |
| 2023-10-17 | 28.29 | $28.51 | 700 |
| 2023-10-16 | 28.27 | $28.58 | 1500 |
| 2023-10-13 | 28.24 | $28.29 | 535 |
| 2023-10-12 | 28.24 | $28.40 | 219 |
| 2023-10-11 | 28.24 | $28.55 | 4300 |
| 2023-10-10 | 28.22 | $28.48 | 4400 |
| 2023-10-09 | 28.21 | $28.33 | 136 |
| 2023-10-06 | 28.22 | $28.21 | 3700 |
| 2023-10-05 | 28.25 | $28.01 | 900 |
| 2023-10-04 | 28.29 | $27.99 | 1131 |
| 2023-10-03 | 28.35 | $27.84 | 63626 |
| 2023-10-02 | 28.42 | $28.09 | — |
| 2023-09-29 | 28.48 | $28.08 | — |
| 2023-09-28 | 28.54 | $28.14 | — |
| 2023-09-27 | 28.61 | $28.04 | — |
| 2023-09-26 | 28.68 | $28.02 | — |
| 2023-09-25 | 28.77 | $28.31 | — |
| 2023-09-22 | 28.82 | $28.22 | 3200 |
| 2023-09-21 | 28.89 | $28.27 | 2000 |
| 2023-09-20 | 28.96 | $28.65 | — |
| 2023-09-19 | 28.99 | $28.85 | — |
| 2023-09-18 | 28.99 | $28.91 | — |
| 2023-09-15 | 28.99 | $28.89 | — |
| 2023-09-14 | 29.00 | $29.17 | — |
| 2023-09-13 | 28.97 | $28.98 | — |
| 2023-09-12 | 28.96 | $28.95 | — |
| 2023-09-11 | 28.95 | $29.07 | — |
| 2023-09-08 | 28.93 | $28.92 | — |
| 2023-09-07 | 28.93 | $28.93 | 100 |
| 2023-09-06 | 28.92 | $28.97 | — |
| 2023-09-05 | 28.91 | $29.14 | — |
| 2023-09-01 | 28.89 | $29.25 | — |
| 2023-08-31 | 28.85 | $29.22 | — |
| 2023-08-30 | 28.82 | $29.20 | 900 |
| 2023-08-29 | 28.79 | $29.12 | — |
| 2023-08-28 | 28.77 | $28.80 | — |
| 2023-08-25 | 28.78 | $28.67 | 1200 |
| 2023-08-24 | 28.81 | $28.53 | 100 |
| 2023-08-23 | 28.86 | $28.80 | — |
| 2023-08-22 | 28.88 | $28.57 | — |
| 2023-08-21 | 28.93 | $28.67 | — |
| 2023-08-18 | 28.98 | $28.50 | — |
| 2023-08-17 | 29.04 | $28.53 | — |
| 2023-08-16 | 29.11 | $28.69 | — |
| 2023-08-15 | 29.16 | $28.86 | — |
| 2023-08-14 | 29.20 | $29.08 | — |
| 2023-08-11 | 29.22 | $28.96 | — |
| 2023-08-10 | 29.25 | $28.99 | — |
| 2023-08-09 | 29.28 | $28.99 | — |
| 2023-08-08 | 29.31 | $29.15 | — |
| 2023-08-07 | 29.32 | $29.24 | — |
| 2023-08-04 | 29.32 | $29.03 | — |
| 2023-08-03 | 29.34 | $29.17 | — |
| 2023-08-02 | 29.35 | $29.23 | 100 |
| 2023-08-01 | 29.34 | $29.54 | — |
| 2023-07-31 | 29.30 | $29.54 | 1100 |
| 2023-07-28 | 29.26 | $29.51 | 100 |
| 2023-07-27 | 29.22 | $29.32 | — |
| 2023-07-26 | 29.19 | $29.44 | — |
| 2023-07-25 | 29.15 | $29.48 | — |
| 2023-07-24 | 29.10 | $29.39 | — |
| 2023-07-21 | 29.05 | $29.31 | — |
| 2023-07-20 | 29.00 | $29.29 | — |
| 2023-07-19 | 28.95 | $29.46 | 100 |
| 2023-07-18 | 28.89 | $29.40 | — |
| 2023-07-17 | 28.82 | $29.24 | 100 |
| 2023-07-14 | 28.77 | $29.13 | — |
| 2023-07-13 | 28.72 | $29.17 | — |
| 2023-07-12 | 28.67 | $28.97 | — |
| 2023-07-11 | 28.63 | $28.81 | 100 |
| 2023-07-10 | 28.60 | $28.64 | — |
| 2023-07-07 | 28.59 | $28.61 | — |
| 2023-07-06 | 28.58 | $28.66 | 2337 |
| 2023-07-05 | 28.56 | $28.83 | 100 |
| 2023-07-03 | 28.52 | $28.85 | 200 |
| 2023-06-30 | 28.48 | $28.83 | 100 |
| 2023-06-29 | 28.43 | $28.56 | — |
| 2023-06-28 | 28.41 | $28.45 | — |
| 2023-06-27 | 28.39 | $28.50 | — |
| 2023-06-26 | 28.36 | $28.27 | — |
| 2023-06-23 | 28.35 | $28.38 | 100 |
| 2023-06-22 | 28.32 | $28.53 | 200 |
| 2023-06-21 | 28.28 | $28.42 | 100 |
| 2023-06-20 | 28.24 | $28.56 | 100 |
| 2023-06-16 | 28.18 | $28.70 | — |
| 2023-06-15 | 28.10 | $28.74 | 106 |
| 2023-06-14 | 28.02 | $28.47 | 100 |
| 2023-06-13 | 27.95 | $28.49 | — |
| 2023-06-12 | 27.88 | $28.28 | 100 |
| 2023-06-09 | 27.82 | $28.15 | — |
| 2023-06-08 | 27.77 | $28.14 | 100 |
| 2023-06-07 | 27.72 | $28.01 | — |
| 2023-06-06 | 27.67 | $28.10 | — |
| 2023-06-05 | 27.62 | $28.05 | — |
| 2023-06-02 | 27.56 | $28.08 | 800 |
| 2023-06-01 | 27.50 | $27.75 | 100 |
| 2023-05-31 | 27.46 | $27.59 | — |
| 2023-05-30 | 27.44 | $27.67 | — |
| 2023-05-26 | 27.41 | $27.68 | — |
| 2023-05-25 | 27.38 | $27.42 | 100 |
| 2023-05-24 | 27.37 | $27.24 | — |
| 2023-05-23 | 27.38 | $27.40 | 2612 |
| 2023-05-22 | 27.37 | $27.61 | 447 |
| 2023-05-19 | 27.34 | $27.61 | — |
| 2023-05-18 | 27.31 | $27.64 | 32100 |
| 2023-05-17 | 27.27 | $27.44 | 6300 |
| 2023-05-16 | 27.26 | $27.22 | — |
| 2023-05-15 | 27.26 | $27.34 | — |
| 2023-05-12 | 27.25 | $27.28 | — |
| 2023-05-11 | 27.25 | $27.30 | — |
| 2023-05-10 | 27.25 | $27.34 | 200 |
| 2023-05-09 | 27.24 | $27.20 | 600 |
| 2023-05-08 | 27.25 | $27.32 | 100 |
| 2023-05-05 | 27.24 | $27.30 | 100 |
| 2023-05-04 | 27.24 | $26.94 | 100 |
| 2023-05-03 | 27.27 | $27.13 | 100 |
| 2023-05-02 | 27.28 | $27.22 | 108 |
| 2023-05-01 | 27.28 | $27.50 | — |
| 2023-04-28 | 27.25 | $27.44 | 100 |
| 2023-04-27 | 27.23 | $27.33 | — |
| 2023-04-26 | 27.21 | $26.89 | 100 |
| 2023-04-25 | 27.24 | $27.03 | — |
| 2023-04-24 | 27.25 | $27.34 | — |
| 2023-04-21 | 27.22 | $27.31 | 100 |
| 2023-04-20 | 27.19 | $27.29 | — |
| 2023-04-19 | 27.16 | $27.42 | — |
| 2023-04-18 | 27.11 | $27.39 | 1400 |
| 2023-04-17 | 27.06 | $27.38 | — |
| 2023-04-14 | 27.01 | $27.33 | 100 |
| 2023-04-13 | 26.96 | $27.38 | — |
| 2023-04-12 | 26.89 | $27.09 | — |
| 2023-04-11 | 26.85 | $27.20 | 100 |
| 2023-04-10 | 26.79 | $27.11 | 1011 |
| 2023-04-06 | 26.73 | $27.10 | 100 |
| 2023-04-05 | 26.67 | $27.02 | 100 |
| 2023-04-04 | 26.62 | $27.06 | 100 |
| 2023-04-03 | 26.55 | $27.26 | — |
| 2023-03-31 | 26.47 | $27.18 | 100 |
| 2023-03-30 | 26.40 | $26.83 | 100 |
| 2023-03-29 | 26.35 | $26.72 | 100 |
| 2023-03-28 | 26.32 | $26.41 | 105 |
| 2023-03-27 | 26.31 | $26.45 | 100 |
| 2023-03-24 | 26.30 | $26.40 | 108 |
| 2023-03-23 | 26.30 | $26.32 | 200 |
| 2023-03-22 | 26.30 | $26.28 | 105 |
| 2023-03-21 | 26.31 | $26.54 | 112 |
| 2023-03-20 | 26.30 | $26.34 | 100 |
| 2023-03-17 | 26.31 | $26.11 | 100 |
| 2023-03-16 | 26.34 | $26.35 | 100 |
| 2023-03-15 | 26.35 | $25.99 | 100 |
| 2023-03-14 | 26.41 | $26.15 | — |
| 2023-03-13 | 26.45 | $25.87 | — |
| 2023-03-10 | 26.53 | $25.87 | — |
| 2023-03-09 | 26.61 | $26.21 | — |
| 2023-03-08 | 26.66 | $26.63 | 3110 |
| 2023-03-07 | 26.68 | $26.54 | — |
| 2023-03-06 | 26.71 | $26.85 | — |
| 2023-03-03 | 26.71 | $26.83 | 100 |
| 2023-03-02 | 26.71 | $26.51 | 3200 |
| 2023-03-01 | 26.75 | $26.35 | 200 |
| 2023-02-28 | 26.81 | $26.47 | 200 |
| 2023-02-27 | 26.85 | $26.48 | 200 |
| 2023-02-24 | 26.90 | $26.40 | 3600 |
| 2023-02-23 | 26.95 | $26.64 | 1200 |
| 2023-02-22 | 26.99 | $26.48 | 400 |
| 2023-02-21 | 27.04 | $26.56 | 148 |
| 2023-02-17 | 27.08 | $26.94 | — |
| 2023-02-16 | 27.08 | $27.01 | 500 |
| 2023-02-15 | 27.07 | $27.25 | 400 |
| 2023-02-14 | 27.03 | $27.24 | 200 |
| 2023-02-13 | 26.99 | $27.21 | — |
| 2023-02-10 | 26.95 | $26.97 | — |
| 2023-02-09 | 26.93 | $26.95 | 1400 |
| 2023-02-08 | 26.91 | $27.11 | 1600 |
| 2023-02-07 | 26.87 | $27.37 | — |
| 2023-02-06 | 26.80 | $27.07 | 700 |
| 2023-02-03 | 26.75 | $27.20 | 1900 |
| 2023-02-02 | 26.68 | $27.41 | 200 |
| 2023-02-01 | 26.59 | $27.11 | 806 |
| 2023-01-31 | 26.51 | $26.90 | 2800 |
| 2023-01-30 | 26.45 | $26.61 | — |
| 2023-01-27 | 26.41 | $26.89 | 227 |
| 2023-01-26 | 26.34 | $26.81 | 936 |
| 2023-01-25 | 26.27 | $26.58 | 1000 |
| 2023-01-24 | 26.22 | $26.61 | 700 |
| 2023-01-23 | 26.17 | $26.63 | — |
| 2023-01-20 | 26.10 | $26.38 | — |
| 2023-01-19 | 26.06 | $26.02 | 310 |
| 2023-01-18 | 26.05 | $26.16 | 245 |
| 2023-01-17 | 26.03 | $26.47 | 100 |
| 2023-01-13 | 25.98 | $26.52 | — |
| 2023-01-12 | 25.92 | $26.43 | 238 |
| 2023-01-11 | 25.88 | $26.36 | — |
| 2023-01-10 | 25.84 | $26.10 | 7323 |
| 2023-01-09 | 25.83 | $25.98 | 305 |
| 2023-01-06 | 25.83 | $26.01 | 6000 |
| 2023-01-05 | 25.84 | $25.54 | 100 |
| 2023-01-04 | 25.89 | $25.71 | 300 |
| 2023-01-03 | 25.93 | $25.63 | 9147 |
| 2022-12-30 | 25.99 | $25.72 | 2300 |
| 2022-12-29 | 26.05 | $25.82 | 100 |
| 2022-12-28 | 26.10 | $25.46 | 100 |
| 2022-12-27 | 26.19 | $25.76 | 200 |
| 2022-12-23 | 26.26 | $25.84 | 200 |
| 2022-12-22 | 26.33 | $25.70 | 100 |
| 2022-12-21 | 26.42 | $26.04 | 1320 |
| 2022-12-20 | 26.48 | $25.70 | 400 |
| 2022-12-19 | 26.57 | $25.68 | 100 |
| 2022-12-16 | 26.67 | $25.95 | 300 |
| 2022-12-15 | 26.75 | $26.17 | 100 |
| 2022-12-14 | 26.81 | $26.90 | 100 |
| 2022-12-13 | 26.79 | $27.02 | 500 |
| 2022-12-12 | 26.77 | $26.79 | 200 |
| 2022-12-09 | 26.76 | $26.46 | — |
| 2022-12-08 | 26.79 | $26.62 | 400 |
| 2022-12-07 | 26.79 | $26.43 | — |
| 2022-12-06 | 26.81 | $26.47 | 100 |
| 2022-12-05 | 26.82 | $26.85 | — |
| 2022-12-02 | 26.79 | $27.32 | — |
| 2022-12-01 | 26.70 | $27.33 | 100 |
| 2022-11-30 | 26.59 | $27.27 | 335 |
| 2022-11-29 | 26.49 | $26.57 | 100 |
| 2022-11-28 | 26.45 | $26.61 | 303 |
| 2022-11-25 | 26.41 | $27.01 | — |
| 2022-11-23 | 26.32 | $26.99 | 134 |
| 2022-11-22 | 26.22 | $26.86 | 3900 |
| 2022-11-21 | 26.13 | $26.53 | — |
| 2022-11-18 | 26.07 | $26.56 | 200 |
| 2022-11-17 | 26.00 | $26.43 | — |
| 2022-11-16 | 25.93 | $26.55 | — |
| 2022-11-15 | 25.84 | $26.69 | 500 |
| 2022-11-14 | 25.73 | $26.52 | 1000 |
| 2022-11-11 | 25.62 | $26.69 | 3100 |
| 2022-11-10 | 25.49 | $26.41 | 600 |
| 2022-11-09 | 25.37 | $25.13 | 100 |
| 2022-11-08 | 25.38 | $25.65 | 200 |
| 2022-11-07 | 25.32 | $25.50 | 100 |
| 2022-11-04 | 25.27 | $25.25 | 300 |
| 2022-11-03 | 25.25 | $24.95 | 100 |
| 2022-11-02 | 25.25 | $25.21 | 400 |
| 2022-11-01 | 25.23 | $25.81 | 100 |
| 2022-10-31 | 25.14 | $25.86 | 149 |
| 2022-10-28 | 25.05 | $26.01 | 100 |
| 2022-10-27 | 24.94 | $25.45 | 200 |
| 2022-10-26 | 24.87 | $25.59 | 1140 |
| 2022-10-25 | 24.78 | $25.73 | 349 |
| 2022-10-24 | 24.68 | $25.36 | 101 |
| 2022-10-21 | 24.61 | $25.10 | 200 |
| 2022-10-20 | 24.56 | $24.60 | — |
| 2022-10-19 | 24.56 | $24.72 | 1200 |
| 2022-10-18 | 24.55 | $24.88 | 1840 |
| 2022-10-17 | 24.53 | $24.64 | 2145 |
| 2022-10-14 | 24.54 | $24.04 | — |
| 2022-10-13 | 24.61 | $24.60 | 400 |
| 2022-10-12 | 24.64 | $24.02 | 100 |
| 2022-10-11 | 24.73 | $24.08 | 200 |
| 2022-10-10 | 24.82 | $24.26 | 200 |
| 2022-10-07 | 24.92 | $24.41 | 200 |
| 2022-10-06 | 25.00 | $25.07 | 100 |
| 2022-10-05 | 25.04 | $25.29 | 2100 |
| 2022-10-04 | 25.05 | $25.31 | 200 |
| 2022-10-03 | 25.07 | $24.62 | 412 |
| 2022-09-30 | 25.16 | $24.05 | 200 |
| 2022-09-29 | 25.31 | $24.38 | 2140 |
| 2022-09-28 | 25.44 | $24.90 | 240 |
| 2022-09-27 | 25.52 | $24.41 | 300 |
| 2022-09-26 | 25.67 | $24.49 | 235 |
| 2022-09-23 | 25.81 | $24.65 | 4005 |
| 2022-09-22 | 25.96 | $25.13 | — |
| 2022-09-21 | 26.06 | $25.33 | 3100 |
| 2022-09-20 | 26.16 | $25.67 | — |
| 2022-09-19 | 26.22 | $25.90 | 1033 |
| 2022-09-16 | 26.28 | $25.76 | 90 |
| 2022-09-15 | 26.35 | $25.91 | 100 |
| 2022-09-14 | 26.42 | $26.11 | — |
| 2022-09-13 | 26.47 | $26.06 | — |
| 2022-09-12 | 26.54 | $26.91 | — |
| 2022-09-09 | 26.52 | $26.74 | — |
| 2022-09-08 | 26.53 | $26.42 | — |
| 2022-09-07 | 26.57 | $26.29 | 1120 |
| 2022-09-06 | 26.62 | $25.89 | 100 |
| 2022-09-02 | 26.72 | $25.97 | — |
| 2022-09-01 | 26.82 | $26.18 | 100 |
| 2022-08-31 | 26.89 | $26.18 | — |
| 2022-08-30 | 26.97 | $26.25 | — |
| 2022-08-29 | 27.05 | $26.49 | 100 |
| 2022-08-26 | 27.11 | $26.59 | 400 |
| 2022-08-25 | 27.15 | $27.18 | 400 |
| 2022-08-24 | 27.14 | $26.95 | — |
| 2022-08-23 | 27.14 | $26.88 | — |
| 2022-08-22 | 27.15 | $26.89 | — |
| 2022-08-19 | 27.16 | $27.27 | 300 |
| 2022-08-18 | 27.12 | $27.47 | — |
| 2022-08-17 | 27.05 | $27.43 | — |
| 2022-08-16 | 26.98 | $27.56 | — |
| 2022-08-15 | 26.89 | $27.52 | — |
| 2022-08-12 | 26.80 | $27.45 | — |
| 2022-08-11 | 26.70 | $27.17 | — |
| 2022-08-10 | 26.62 | $27.17 | — |
| 2022-08-09 | 26.53 | $26.79 | — |
| 2022-08-08 | 26.47 | $26.87 | — |
| 2022-08-05 | 26.39 | $26.88 | — |
| 2022-08-04 | 26.31 | $26.89 | — |
| 2022-08-03 | 26.22 | $26.94 | — |
| 2022-08-02 | 26.12 | $26.63 | 100 |
| 2022-08-01 | 26.04 | $26.75 | 100 |
| 2022-07-29 | 25.95 | $26.82 | — |
| 2022-07-28 | 25.83 | $26.54 | — |
| 2022-07-27 | 25.74 | $26.35 | — |
| 2022-07-26 | 25.66 | $25.83 | — |
| 2022-07-25 | 25.63 | $26.04 | — |
| 2022-07-22 | 25.58 | $25.99 | — |
| 2022-07-21 | 25.53 | $26.17 | — |
| 2022-07-20 | 25.45 | $25.98 | — |
| 2022-07-19 | 25.39 | $25.88 | 100 |
| 2022-07-18 | 25.33 | $25.34 | — |
| 2022-07-15 | 25.32 | $25.50 | — |
| 2022-07-14 | 25.29 | $25.11 | 100 |
| 2022-07-13 | 25.29 | $25.20 | — |
| 2022-07-12 | 25.29 | $25.26 | 1000 |
| 2022-07-11 | 25.28 | $25.41 | — |
| 2022-07-08 | 25.25 | $25.69 | 100 |
| 2022-07-07 | 25.21 | $25.68 | — |
| 2022-07-06 | 25.17 | $25.36 | — |
| 2022-07-05 | 25.17 | $25.28 | 100 |
| 2022-07-01 | 25.18 | $25.24 | 100 |
| 2022-06-30 | 25.21 | $24.98 | — |
| 2022-06-29 | 25.26 | $25.21 | — |
| 2022-06-28 | 25.30 | $25.23 | — |
| 2022-06-27 | 25.35 | $25.59 | 100 |
| 2022-06-24 | 25.36 | $25.64 | 118 |
| 2022-06-23 | 25.37 | $25.08 | — |
| 2022-06-22 | 25.44 | $24.93 | 700 |
| 2022-06-21 | 25.52 | $24.91 | 100 |
| 2022-06-17 | 25.61 | $24.43 | 200 |
| 2022-06-16 | 25.75 | $24.31 | — |
| 2022-06-15 | 25.91 | $25.04 | — |
| 2022-06-14 | 26.00 | $24.70 | 100 |
| 2022-06-13 | 26.14 | $24.73 | 100 |
| 2022-06-10 | 26.27 | $25.59 | — |
| 2022-06-09 | 26.33 | $26.14 | — |
| 2022-06-08 | 26.33 | $26.55 | 100 |
| 2022-06-07 | 26.28 | $26.74 | 200 |
| 2022-06-06 | 26.22 | $26.57 | 2501 |
| 2022-06-03 | 26.17 | $26.51 | 400 |
| 2022-06-02 | 26.13 | $26.79 | — |
| 2022-06-01 | 26.06 | $26.47 | — |
| 2022-05-31 | 26.02 | $26.58 | — |
| 2022-05-27 | 25.97 | $26.66 | — |
| 2022-05-26 | 25.92 | $26.25 | — |
| 2022-05-25 | 25.90 | $25.90 | 100 |
| 2022-05-24 | 25.92 | $25.69 | — |
| 2022-05-23 | 25.97 | $25.85 | — |
| 2022-05-20 | 26.01 | $25.53 | 100 |
| 2022-05-19 | 26.08 | $25.54 | 1031 |
| 2022-05-18 | 26.17 | $25.57 | — |
| 2022-05-17 | 26.26 | $26.34 | — |
| 2022-05-16 | 26.29 | $25.97 | 700 |
| 2022-05-13 | 26.35 | $26.06 | 220 |
| 2022-05-12 | 26.42 | $25.57 | 1220 |
| 2022-05-11 | 26.54 | $25.59 | — |
| 2022-05-10 | 26.67 | $25.88 | 2800 |
| 2022-05-09 | 26.78 | $25.82 | 8033 |
| 2022-05-06 | 26.91 | $26.43 | — |
| 2022-05-05 | 26.98 | $26.48 | — |
| 2022-05-04 | 27.06 | $27.20 | 100 |
| 2022-05-03 | 27.07 | $26.66 | — |
| 2022-05-02 | 27.14 | $26.53 | 1003 |
| 2022-04-29 | 27.23 | $26.39 | 200 |
| 2022-04-28 | 27.34 | $27.07 | — |
| 2022-04-27 | 27.39 | $26.64 | 200 |
| 2022-04-26 | 27.49 | $26.59 | — |
| 2022-04-25 | 27.61 | $27.10 | — |
| 2022-04-22 | 27.68 | $27.00 | 820 |
| 2022-04-21 | 27.77 | $27.53 | 100 |
| 2022-04-20 | 27.80 | $27.80 | 1000 |
| 2022-04-19 | 27.81 | $27.79 | — |
| 2022-04-18 | 27.82 | $27.46 | — |
| 2022-04-14 | 27.87 | $27.49 | — |
| 2022-04-13 | 27.91 | $27.65 | 1230 |
| 2022-04-12 | 27.94 | $27.47 | 100 |
| 2022-04-11 | 27.98 | $27.53 | 630 |
| 2022-04-08 | 28.00 | $27.85 | — |
| 2022-04-07 | 28.00 | $27.91 | — |
| 2022-04-06 | 27.98 | $27.83 | — |
| 2022-04-05 | 27.96 | $28.02 | 211 |
| 2022-04-04 | 27.92 | $28.28 | 848 |
| 2022-04-01 | 27.84 | $28.13 | 100 |
| 2022-03-31 | 27.78 | $28.10 | 4000 |
| 2022-03-30 | 27.71 | $28.33 | 100 |
| 2022-03-29 | 27.62 | $28.47 | 1100 |
| 2022-03-28 | 27.51 | $28.23 | 730 |
| 2022-03-25 | 27.41 | $28.10 | — |
| 2022-03-24 | 27.33 | $28.00 | 200 |
| 2022-03-23 | 27.25 | $27.75 | — |
| 2022-03-22 | 27.19 | $27.97 | 100 |
| 2022-03-21 | 27.10 | $27.75 | 1100 |
| 2022-03-18 | 27.03 | $27.76 | — |
| 2022-03-17 | 26.96 | $27.48 | — |
| 2022-03-16 | 26.91 | $27.26 | — |
| 2022-03-15 | 26.89 | $26.84 | — |
| 2022-03-14 | 26.92 | $26.45 | — |
| 2022-03-11 | 26.98 | $26.58 | — |
| 2022-03-10 | 27.04 | $26.85 | 100 |
| 2022-03-09 | 27.08 | $26.90 | 100 |
| 2022-03-08 | 27.12 | $26.44 | 400 |
| 2022-03-07 | 27.21 | $26.57 | 119 |
| 2022-03-04 | 27.30 | $27.11 | 820 |
| 2022-03-03 | 27.33 | $27.27 | — |
| 2022-03-02 | 27.36 | $27.41 | — |
| 2022-03-01 | 27.37 | $26.98 | — |
| 2022-02-28 | 27.44 | $27.31 | 100 |
| 2022-02-25 | 27.47 | $27.41 | 6908 |
| 2022-02-24 | 27.49 | $26.99 | 830 |
| 2022-02-23 | 27.55 | $26.70 | — |
| 2022-02-22 | 27.64 | $27.05 | 800 |
| 2022-02-18 | 27.70 | $27.21 | 300 |
| 2022-02-17 | 27.75 | $27.35 | 200 |
| 2022-02-16 | 27.78 | $27.78 | — |
| 2022-02-15 | 27.78 | $27.74 | — |
| 2022-02-14 | 27.78 | $27.44 | 102 |
| 2022-02-11 | 27.82 | $27.53 | — |
| 2022-02-10 | 27.85 | $27.94 | 500 |
| 2022-02-09 | 27.85 | $28.26 | 1026 |
| 2022-02-08 | 27.82 | $28.00 | — |
| 2022-02-07 | 27.81 | $27.78 | 133 |
| 2022-02-04 | 27.84 | $27.91 | 1120 |
| 2022-02-03 | 27.85 | $27.79 | 900 |
| 2022-02-02 | 27.89 | $28.28 | 200 |
| 2022-02-01 | 27.88 | $28.10 | 400 |
| 2022-01-31 | 27.89 | $27.95 | 736 |
| 2022-01-28 | 27.92 | $27.54 | 3125 |
| 2022-01-27 | 28.00 | $27.14 | 1600 |
| 2022-01-26 | 28.13 | $27.20 | 4900 |
| 2022-01-25 | 28.27 | $27.23 | 100 |
| 2022-01-24 | 28.42 | $27.48 | 2400 |
| 2022-01-21 | 28.56 | $27.46 | 7700 |
| 2022-01-20 | 28.72 | $27.80 | 13906 |
| 2022-01-19 | 28.85 | $28.06 | 3605 |
| 2022-01-18 | 28.96 | $28.24 | 11033 |
| 2022-01-14 | 29.07 | $28.63 | 8000 |
| 2022-01-13 | 29.14 | $28.62 | 8326 |
| 2022-01-12 | 29.22 | $28.91 | 10300 |
| 2022-01-11 | 29.28 | $28.90 | 3800 |
| 2022-01-10 | 29.35 | $28.66 | 1902 |
| 2022-01-07 | 29.44 | $28.70 | 11600 |
| 2022-01-06 | 29.54 | $28.82 | 6000 |
| 2022-01-05 | 29.63 | $28.84 | 8800 |
| 2022-01-04 | 29.72 | $29.24 | 11814 |
| 2022-01-03 | 29.78 | $29.27 | 39647 |
| 2021-12-31 | 29.84 | $29.10 | 1800 |
| 2021-12-30 | 29.91 | $29.22 | 4300 |
| 2021-12-29 | 29.97 | $29.34 | 2600 |
| 2021-12-28 | 30.02 | $30.61 | 636 |
| 2021-12-27 | 29.95 | $30.59 | — |
| 2021-12-23 | 29.87 | $30.26 | — |
| 2021-12-22 | 29.82 | $30.08 | — |
| 2021-12-21 | 29.79 | $29.82 | — |
| 2021-12-20 | 29.79 | $29.40 | — |
| 2021-12-17 | 29.83 | $29.69 | — |
| 2021-12-16 | 29.85 | $29.96 | — |
| 2021-12-15 | 29.84 | $30.13 | 100 |
| 2021-12-14 | 29.81 | $29.74 | — |
| 2021-12-13 | 29.82 | $29.95 | — |
| 2021-12-10 | 29.81 | $30.17 | — |
| 2021-12-09 | 29.78 | $29.96 | 100 |
| 2021-12-08 | 29.77 | $30.13 | — |
| 2021-12-07 | 29.74 | $30.04 | — |
| 2021-12-06 | 29.73 | $29.56 | 100 |
| 2021-12-03 | 29.76 | $29.26 | 202 |
| 2021-12-02 | 29.82 | $29.45 | 302 |
| 2021-12-01 | 29.86 | $29.18 | 100 |
| 2021-11-30 | 29.94 | $29.41 | 100 |
| 2021-11-29 | 29.99 | $29.88 | 101 |
| 2021-11-26 | 30.00 | $29.59 | — |
| 2021-11-24 | 30.03 | $30.13 | — |
| 2021-11-23 | 30.01 | $30.07 | — |
| 2021-11-22 | 30.00 | $30.05 | — |
| 2021-11-19 | 29.98 | $30.08 | 100 |
| 2021-11-18 | 29.95 | $30.15 | — |
| 2021-11-17 | 29.92 | $30.07 | — |
| 2021-11-16 | 29.88 | $30.13 | — |
| 2021-11-15 | 29.84 | $30.02 | — |
| 2021-11-12 | 29.80 | $30.02 | — |
| 2021-11-11 | 29.76 | $29.84 | — |
| 2021-11-10 | 29.73 | $29.85 | — |
| 2021-11-09 | 29.69 | $30.03 | — |
| 2021-11-08 | 29.63 | $30.12 | — |
| 2021-11-05 | 29.55 | $30.11 | — |
| 2021-11-04 | 29.46 | $30.00 | — |
| 2021-11-03 | 29.37 | $29.91 | — |
| 2021-11-02 | 29.29 | $29.74 | 100 |
| 2021-11-01 | 29.22 | $29.64 | — |
| 2021-10-29 | 29.14 | $29.61 | — |
| 2021-10-28 | 29.07 | $29.56 | — |
| 2021-10-27 | 28.99 | $29.34 | 300 |
| 2021-10-26 | 28.93 | $29.46 | 100 |
| 2021-10-25 | 28.85 | $29.39 | — |
| 2021-10-22 | 28.78 | $29.30 | 100 |
| 2021-10-21 | 28.71 | $29.31 | 200 |
| 2021-10-20 | 28.64 | $29.23 | — |
| 2021-10-19 | 28.57 | $29.15 | — |
| 2021-10-18 | 28.51 | $28.98 | — |
| 2021-10-15 | 28.46 | $28.91 | — |
| 2021-10-14 | 28.42 | $28.72 | 100 |
| 2021-10-13 | 28.39 | $28.34 | 100 |
| 2021-10-12 | 28.41 | $28.28 | — |
| 2021-10-11 | 28.43 | $28.35 | — |
| 2021-10-08 | 28.45 | $28.51 | 100 |
| 2021-10-07 | 28.45 | $28.54 | — |
| 2021-10-06 | 28.46 | $28.36 | 100 |
| 2021-10-05 | 28.48 | $28.28 | 100 |
| 2021-10-04 | 28.52 | $28.03 | 100 |
| 2021-10-01 | 28.59 | $28.34 | 100 |
| 2021-09-30 | 28.63 | $28.11 | 100 |
| 2021-09-29 | 28.70 | $28.34 | 200 |
| 2021-09-28 | 28.75 | $28.32 | 202 |
| 2021-09-27 | 28.81 | $28.77 | 102 |
| 2021-09-24 | 28.83 | $28.84 | 201 |
| 2021-09-23 | 28.84 | $28.86 | 100 |
| 2021-09-22 | 28.85 | $28.58 | 12202 |
| 2021-09-21 | 28.88 | $28.36 | 400 |
| 2021-09-20 | 28.95 | $28.34 | 348 |
| 2021-09-17 | 29.01 | $28.73 | 203 |
| 2021-09-16 | 29.04 | $28.95 | 104 |
| 2021-09-15 | 29.05 | $28.99 | 204 |
| 2021-09-14 | 29.05 | $28.79 | 229 |
| 2021-09-13 | 29.07 | $28.91 | 100 |
| 2021-09-10 | 29.08 | $28.87 | 300 |
| 2021-09-09 | 29.09 | $29.06 | 200 |
| 2021-09-08 | 29.09 | $29.15 | — |
| 2021-09-07 | 29.07 | $29.19 | — |
| 2021-09-03 | 29.05 | $29.26 | 300 |
| 2021-09-02 | 29.02 | $29.26 | 201 |
| 2021-09-01 | 28.98 | $29.20 | 222 |
| 2021-08-31 | 28.95 | $29.21 | 807 |
| 2021-08-30 | 28.92 | $29.24 | 200 |
| 2021-08-27 | 28.88 | $29.13 | 600 |
| 2021-08-26 | 28.84 | $28.94 | 200 |
| 2021-08-25 | 28.83 | $29.08 | 800 |
| 2021-08-24 | 28.79 | $29.02 | 700 |
| 2021-08-23 | 28.76 | $28.98 | 600 |
| 2021-08-20 | 28.74 | $28.79 | 1800 |
| 2021-08-19 | 28.73 | $28.58 | 202 |
| 2021-08-18 | 28.74 | $28.58 | 200 |
| 2021-08-17 | 28.75 | $28.80 | 200 |
| 2021-08-16 | 28.73 | $28.97 | — |
| 2021-08-13 | 28.70 | $28.91 | — |
| 2021-08-12 | 28.66 | $28.89 | 7100 |
| 2021-08-11 | 28.63 | $28.81 | 21100 |
| 2021-08-10 | 28.60 | $28.75 | 12400 |
| 2021-08-09 | 28.57 | $28.73 | — |
| 2021-08-06 | 28.55 | $28.74 | — |
| 2021-08-05 | 28.52 | $28.70 | — |
| 2021-08-04 | 28.50 | $28.58 | — |
| 2021-08-03 | 28.48 | $28.68 | 700 |
| 2021-08-02 | 28.46 | $28.49 | 100 |
| 2021-07-30 | 28.45 | $28.53 | 200 |
| 2021-07-29 | 28.43 | $28.67 | — |
| 2021-07-28 | 28.40 | $28.58 | 800 |
| 2021-07-27 | 28.38 | $28.57 | 800 |
| 2021-07-26 | 28.36 | $28.68 | 518 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.84
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.17
Average
31.63
Maximum
41.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.84 | $40.47 | 5 |
| 2026-07-23 | 40.91 | $40.46 | 944 |
| 2026-07-22 | 41.00 | $40.93 | 200 |
| 2026-07-21 | 41.00 | $40.95 | 425 |
| 2026-07-20 | 41.00 | $40.67 | 734 |
| 2026-07-17 | 41.06 | $40.74 | 500 |
| 2026-07-16 | 41.11 | $41.06 | 100 |
| 2026-07-15 | 41.10 | $41.23 | 317 |
| 2026-07-14 | 41.05 | $41.15 | 800 |
| 2026-07-13 | 41.01 | $41.00 | 400 |
| 2026-07-10 | 41.00 | $41.28 | 534 |
| 2026-07-09 | 40.92 | $41.10 | 1000 |
| 2026-07-08 | 40.87 | $40.83 | 816 |
| 2026-07-07 | 40.86 | $40.96 | 600 |
| 2026-07-06 | 40.83 | $41.11 | 400 |
| 2026-07-02 | 40.75 | $40.82 | 1200 |
| 2026-07-01 | 40.73 | $40.88 | 38528 |
| 2026-06-30 | 40.69 | $40.96 | 1020 |
| 2026-06-29 | 40.63 | $40.65 | 3300 |
| 2026-06-26 | 40.62 | $39.94 | 3400 |
| 2026-06-25 | 40.75 | $40.30 | 1500 |
| 2026-06-24 | 40.84 | $40.33 | 3034 |
| 2026-06-23 | 40.93 | $40.43 | 1300 |
| 2026-06-22 | 41.01 | $40.86 | 1000 |
| 2026-06-18 | 41.01 | $41.01 | 2500 |
| 2026-06-17 | 40.99 | $40.63 | 8700 |
| 2026-06-16 | 41.03 | $41.07 | 600 |
| 2026-06-15 | 40.99 | $41.20 | 2100 |
| 2026-06-12 | 40.91 | $40.64 | 2000 |
| 2026-06-11 | 40.94 | $40.47 | 4100 |
| 2026-06-10 | 41.00 | $39.97 | 1325 |
| 2026-06-09 | 41.18 | $40.42 | 9700 |
| 2026-06-08 | 41.29 | $40.54 | 700 |
| 2026-06-05 | 41.39 | $40.42 | 7503 |
| 2026-06-04 | 41.53 | $41.38 | 237 |
| 2026-06-03 | 41.48 | $41.25 | 4327 |
| 2026-06-02 | 41.45 | $41.47 | 106 |
| 2026-06-01 | 41.37 | $41.42 | 20000 |
| 2026-05-29 | 41.27 | $41.36 | 3600 |
| 2026-05-28 | 41.17 | $41.26 | 2812 |
| 2026-05-27 | 41.07 | $41.06 | 8139 |
| 2026-05-26 | 41.00 | $41.06 | 1200 |
| 2026-05-22 | 40.90 | $40.84 | 148 |
| 2026-05-21 | 40.84 | $40.69 | 816 |
| 2026-05-20 | 40.79 | $40.63 | 1517 |
| 2026-05-19 | 40.74 | $40.26 | 1200 |
| 2026-05-18 | 40.76 | $40.49 | 3734 |
| 2026-05-15 | 40.73 | $40.53 | 4948 |
| 2026-05-14 | 40.68 | $40.96 | 2800 |
| 2026-05-13 | 40.53 | $40.70 | 446 |
| 2026-05-12 | 40.41 | $40.47 | 1337 |
| 2026-05-11 | 40.31 | $40.56 | 1019 |
| 2026-05-08 | 40.16 | $40.47 | 5035 |
| 2026-05-07 | 40.02 | $40.22 | 2300 |
| 2026-05-06 | 39.89 | $40.33 | 6708 |
| 2026-05-05 | 39.72 | $39.83 | 7300 |
| 2026-05-04 | 39.62 | $39.60 | 725500 |
| 2026-05-01 | 39.55 | $39.72 | 6200 |
| 2026-04-30 | 39.44 | $39.59 | 665228 |
| 2026-04-29 | 39.34 | $39.29 | 4703 |
| 2026-04-28 | 39.28 | $39.37 | 3545 |
| 2026-04-27 | 39.19 | $39.50 | 2700 |
| 2026-04-24 | 39.05 | $39.41 | 3601 |
| 2026-04-23 | 38.91 | $39.21 | 4902 |
| 2026-04-22 | 38.79 | $39.29 | 4600 |
| 2026-04-21 | 38.62 | $39.00 | 3900 |
| 2026-04-20 | 38.49 | $39.19 | 2837 |
| 2026-04-17 | 38.30 | $39.25 | 6410 |
| 2026-04-16 | 38.05 | $38.93 | 4645 |
| 2026-04-15 | 37.84 | $38.83 | 5611 |
| 2026-04-14 | 37.61 | $38.57 | 2745 |
| 2026-04-13 | 37.39 | $38.29 | 3600 |
| 2026-04-10 | 37.21 | $37.95 | 4439 |
| 2026-04-09 | 37.06 | $38.00 | 4000 |
| 2026-04-08 | 36.88 | $37.79 | 6543 |
| 2026-04-07 | 36.72 | $37.12 | 3435 |
| 2026-04-06 | 36.67 | $37.13 | 3828 |
| 2026-04-02 | 36.62 | $37.05 | 4500 |
| 2026-04-01 | 36.58 | $36.99 | 10848 |
| 2026-03-31 | 36.55 | $36.76 | 2400 |
| 2026-03-30 | 36.56 | $36.03 | 4819 |
| 2026-03-27 | 36.73 | $36.10 | 2832 |
| 2026-03-26 | 36.92 | $36.60 | 3318 |
| 2026-03-25 | 37.03 | $37.05 | 2200 |
| 2026-03-24 | 37.07 | $36.91 | 6100 |
| 2026-03-23 | 37.15 | $37.05 | 2900 |
| 2026-03-20 | 37.21 | $36.69 | 4400 |
| 2026-03-19 | 37.37 | $37.10 | 6156 |
| 2026-03-18 | 37.46 | $37.17 | 5300 |
| 2026-03-17 | 37.55 | $37.53 | 4800 |
| 2026-03-16 | 37.58 | $37.46 | 2100 |
| 2026-03-13 | 37.64 | $37.16 | 7739 |
| 2026-03-12 | 37.77 | $37.37 | 4000 |
| 2026-03-11 | 37.88 | $37.82 | 4085 |
| 2026-03-10 | 37.90 | $37.75 | 14500 |
| 2026-03-09 | 37.95 | $37.83 | 5500 |
| 2026-03-06 | 38.00 | $37.56 | 4400 |
| 2026-03-05 | 38.10 | $37.96 | 3947 |
| 2026-03-04 | 38.14 | $38.16 | 6544 |
| 2026-03-03 | 38.15 | $37.91 | 5500 |
| 2026-03-02 | 38.20 | $38.22 | 8000 |
| 2026-02-27 | 38.21 | $38.16 | 14132 |
| 2026-02-26 | 38.22 | $38.32 | 5505 |
| 2026-02-25 | 38.21 | $38.50 | 7400 |
| 2026-02-24 | 38.15 | $38.26 | 4200 |
| 2026-02-23 | 38.14 | $38.01 | 13200 |
| 2026-02-20 | 38.17 | $38.23 | 14500 |
| 2026-02-19 | 38.17 | $38.10 | 7236 |
| 2026-02-18 | 38.20 | $38.21 | 4343 |
| 2026-02-17 | 38.20 | $38.04 | 3100 |
| 2026-02-13 | 38.24 | $37.97 | 7302 |
| 2026-02-12 | 38.31 | $37.96 | 6245 |
| 2026-02-11 | 38.39 | $38.48 | 4920 |
| 2026-02-10 | 38.37 | $38.44 | 5138 |
| 2026-02-09 | 38.36 | $38.55 | 33512 |
| 2026-02-06 | 38.32 | $38.43 | 4100 |
| 2026-02-05 | 38.30 | $37.83 | 3126 |
| 2026-02-04 | 38.40 | $38.20 | 5000 |
| 2026-02-03 | 38.44 | $38.33 | 5622 |
| 2026-02-02 | 38.47 | $38.61 | 59944 |
| 2026-01-30 | 38.43 | $38.41 | 5549 |
| 2026-01-29 | 38.44 | $38.55 | 5200 |
| 2026-01-28 | 38.41 | $38.48 | 5826 |
| 2026-01-27 | 38.40 | $38.67 | 4100 |
| 2026-01-26 | 38.34 | $38.49 | 2500 |
| 2026-01-23 | 38.31 | $38.34 | 3900 |
| 2026-01-22 | 38.31 | $38.34 | 6142 |
| 2026-01-21 | 38.31 | $38.18 | 4000 |
| 2026-01-20 | 38.35 | $37.83 | 3500 |
| 2026-01-16 | 38.46 | $38.45 | 5307 |
| 2026-01-15 | 38.46 | $38.51 | 3000 |
| 2026-01-14 | 38.45 | $38.39 | 4600 |
| 2026-01-13 | 38.46 | $38.53 | 3300 |
| 2026-01-12 | 38.45 | $38.67 | 3244 |
| 2026-01-09 | 38.40 | $38.57 | 4035 |
| 2026-01-08 | 38.36 | $38.37 | 5200 |
| 2026-01-07 | 38.36 | $38.32 | 5129 |
| 2026-01-06 | 38.38 | $38.47 | 8528 |
| 2026-01-05 | 38.36 | $38.25 | 6200 |
| 2026-01-02 | 38.39 | $38.02 | 73800 |
| 2025-12-31 | 38.47 | $38.11 | 5600 |
| 2025-12-30 | 38.54 | $38.30 | 7000 |
| 2025-12-29 | 38.59 | $38.37 | 3100 |
| 2025-12-26 | 38.63 | $38.48 | 8914 |
| 2025-12-24 | 38.65 | $38.49 | 1800 |
| 2025-12-23 | 38.67 | $38.87 | 17527 |
| 2025-12-22 | 38.61 | $38.83 | 6500 |
| 2025-12-19 | 38.55 | $38.56 | 12609 |
| 2025-12-18 | 38.54 | $38.32 | 5825 |
| 2025-12-17 | 38.58 | $38.06 | 6200 |
| 2025-12-16 | 38.68 | $38.47 | 10703 |
| 2025-12-15 | 38.70 | $38.56 | 4800 |
| 2025-12-12 | 38.71 | $38.60 | 4500 |
| 2025-12-11 | 38.72 | $38.89 | 3101 |
| 2025-12-10 | 38.66 | $38.88 | 4600 |
| 2025-12-09 | 38.59 | $38.61 | 2800 |
| 2025-12-08 | 38.57 | $38.65 | 3628 |
| 2025-12-05 | 38.53 | $38.74 | 3700 |
| 2025-12-04 | 38.47 | $38.72 | 2300 |
| 2025-12-03 | 38.41 | $38.74 | 6727 |
| 2025-12-02 | 38.32 | $38.57 | 3800 |
| 2025-12-01 | 38.26 | $38.50 | 7200 |
| 2025-11-28 | 38.21 | $38.66 | 4300 |
| 2025-11-26 | 38.11 | $38.54 | 4927 |
| 2025-11-25 | 38.02 | $38.36 | 5400 |
| 2025-11-24 | 37.96 | $38.05 | 5211 |
| 2025-11-21 | 37.95 | $37.56 | 668200 |
| 2025-11-20 | 38.04 | $37.32 | 3500 |
| 2025-11-19 | 38.20 | $37.80 | 3132 |
| 2025-11-18 | 38.29 | $37.68 | 3200 |
| 2025-11-17 | 38.41 | $37.88 | 3526 |
| 2025-11-14 | 38.51 | $38.16 | 4305 |
| 2025-11-13 | 38.57 | $38.16 | 2309 |
| 2025-11-12 | 38.63 | $38.70 | 1910 |
| 2025-11-11 | 38.59 | $38.68 | 3206 |
| 2025-11-10 | 38.55 | $38.56 | 3208 |
| 2025-11-07 | 38.52 | $38.09 | 3124 |
| 2025-11-06 | 38.58 | $38.10 | 30234 |
| 2025-11-05 | 38.66 | $38.48 | 709600 |
| 2025-11-04 | 38.66 | $38.31 | 1500 |
| 2025-11-03 | 38.70 | $38.78 | 19500 |
| 2025-10-31 | 38.64 | $38.64 | 612 |
| 2025-10-30 | 38.60 | $38.58 | 800 |
| 2025-10-29 | 38.57 | $38.88 | 800 |
| 2025-10-28 | 38.46 | $38.91 | 2608 |
| 2025-10-27 | 38.33 | $38.82 | 300 |
| 2025-10-24 | 38.20 | $38.43 | 1000 |
| 2025-10-23 | 38.12 | $38.18 | 300 |
| 2025-10-22 | 38.09 | $38.00 | 349 |
| 2025-10-21 | 38.09 | $38.17 | 447 |
| 2025-10-20 | 38.04 | $38.17 | 1028 |
| 2025-10-17 | 37.99 | $37.86 | 1000 |
| 2025-10-16 | 38.00 | $37.76 | 2306 |
| 2025-10-15 | 38.03 | $37.85 | 2200 |
| 2025-10-14 | 38.04 | $37.76 | 1800 |
| 2025-10-13 | 38.07 | $37.80 | 100 |
| 2025-10-10 | 38.10 | $37.38 | 1000 |
| 2025-10-09 | 38.22 | $38.12 | 300 |
| 2025-10-08 | 38.20 | $38.24 | 1300 |
| 2025-10-07 | 38.15 | $38.06 | 300 |
| 2025-10-06 | 38.13 | $38.20 | 300 |
| 2025-10-03 | 38.07 | $38.08 | 2100 |
| 2025-10-02 | 38.02 | $38.08 | 400 |
| 2025-10-01 | 37.97 | $38.04 | 15419 |
| 2025-09-30 | 37.91 | $37.96 | 1744 |
| 2025-09-29 | 37.86 | $37.80 | 930 |
| 2025-09-26 | 37.83 | $37.76 | 248 |
| 2025-09-25 | 37.81 | $37.59 | 1449 |
| 2025-09-24 | 37.81 | $37.72 | 124 |
| 2025-09-23 | 37.79 | $37.79 | 143 |
| 2025-09-22 | 37.74 | $37.99 | 1340 |
| 2025-09-19 | 37.64 | $37.84 | 1400 |
| 2025-09-18 | 37.56 | $37.69 | 1100 |
| 2025-09-17 | 37.49 | $37.53 | 1300 |
| 2025-09-16 | 37.44 | $37.59 | 2835 |
| 2025-09-15 | 37.37 | $37.61 | 800 |
| 2025-09-12 | 37.29 | $37.48 | 1918 |
| 2025-09-11 | 37.21 | $37.48 | 825 |
| 2025-09-10 | 37.12 | $37.22 | 500 |
| 2025-09-09 | 37.07 | $37.14 | 2545 |
| 2025-09-08 | 37.03 | $37.05 | 1032 |
| 2025-09-05 | 37.00 | $36.97 | 2627 |
| 2025-09-04 | 36.98 | $37.07 | 1120 |
| 2025-09-03 | 36.93 | $36.77 | 500 |
| 2025-09-02 | 36.94 | $36.68 | 41300 |
| 2025-08-29 | 36.97 | $36.84 | 32641 |
| 2025-08-28 | 36.97 | $37.05 | 1700 |
| 2025-08-27 | 36.92 | $36.98 | 900 |
| 2025-08-26 | 36.87 | $36.89 | 337 |
| 2025-08-25 | 36.84 | $36.78 | 1909 |
| 2025-08-22 | 36.82 | $36.88 | 14400 |
| 2025-08-21 | 36.77 | $36.47 | 9200 |
| 2025-08-20 | 36.81 | $36.60 | 1000 |
| 2025-08-19 | 36.82 | $36.63 | 601 |
| 2025-08-18 | 36.82 | $36.84 | 206 |
| 2025-08-15 | 36.78 | $36.83 | 31311 |
| 2025-08-14 | 36.73 | $36.91 | 6130 |
| 2025-08-13 | 36.66 | $36.85 | 1431 |
| 2025-08-12 | 36.58 | $36.79 | 6812 |
| 2025-08-11 | 36.50 | $36.33 | 45000 |
| 2025-08-08 | 36.51 | $36.54 | 2000 |
| 2025-08-07 | 36.47 | $36.31 | 246 |
| 2025-08-06 | 36.47 | $36.35 | 947 |
| 2025-08-05 | 36.46 | $36.15 | 430 |
| 2025-08-04 | 36.49 | $36.28 | 1000 |
| 2025-08-01 | 36.50 | $35.89 | 108218 |
| 2025-07-31 | 36.59 | $36.33 | 1029 |
| 2025-07-30 | 36.59 | $36.43 | 400 |
| 2025-07-29 | 36.57 | $36.48 | 4107 |
| 2025-07-28 | 36.54 | $36.56 | 1900 |
| 2025-07-25 | 36.48 | $36.57 | 300 |
| 2025-07-24 | 36.41 | $36.44 | 1400 |
| 2025-07-23 | 36.36 | $36.41 | 600 |
| 2025-07-22 | 36.29 | $36.22 | 500 |
| 2025-07-21 | 36.26 | $36.21 | 4400 |
| 2025-07-18 | 36.21 | $36.15 | 117 |
| 2025-07-17 | 36.17 | $36.16 | 414 |
| 2025-07-16 | 36.12 | $36.00 | 4800 |
| 2025-07-15 | 36.09 | $35.89 | 3140 |
| 2025-07-14 | 36.08 | $36.02 | 732 |
| 2025-07-11 | 36.04 | $35.98 | 234 |
| 2025-07-10 | 35.99 | $36.05 | 2300 |
| 2025-07-09 | 35.92 | $35.99 | 300 |
| 2025-07-08 | 35.85 | $35.83 | 1303 |
| 2025-07-07 | 35.79 | $35.82 | 200 |
| 2025-07-03 | 35.73 | $36.03 | 1800 |
| 2025-07-02 | 35.61 | $35.80 | 6713 |
| 2025-07-01 | 35.52 | $35.68 | 76500 |
| 2025-06-30 | 35.43 | $35.72 | 406 |
| 2025-06-27 | 35.32 | $35.57 | 4006 |
| 2025-06-26 | 35.22 | $35.44 | 433 |
| 2025-06-25 | 35.13 | $35.20 | 1700 |
| 2025-06-24 | 35.08 | $35.22 | 1042 |
| 2025-06-23 | 35.01 | $34.91 | 1000 |
| 2025-06-20 | 34.99 | $34.68 | 200 |
| 2025-06-18 | 35.01 | $34.73 | 1804 |
| 2025-06-17 | 35.03 | $34.74 | 1600 |
| 2025-06-16 | 35.04 | $34.96 | 600 |
| 2025-06-13 | 35.01 | $34.71 | 846 |
| 2025-06-12 | 35.02 | $35.00 | 348 |
| 2025-06-11 | 34.97 | $34.91 | 114 |
| 2025-06-10 | 34.93 | $34.99 | 400 |
| 2025-06-09 | 34.86 | $34.87 | 200 |
| 2025-06-06 | 34.80 | $34.85 | 933 |
| 2025-06-05 | 34.74 | $34.57 | 2525 |
| 2025-06-04 | 34.72 | $34.73 | 400 |
| 2025-06-03 | 34.67 | $34.73 | 3022 |
| 2025-06-02 | 34.60 | $34.56 | 35213 |
| 2025-05-30 | 34.55 | $34.48 | 1800 |
| 2025-05-29 | 34.51 | $34.46 | 6500 |
| 2025-05-28 | 34.46 | $34.36 | 1364 |
| 2025-05-27 | 34.43 | $34.50 | 616 |
| 2025-05-23 | 34.35 | $34.00 | 328 |
| 2025-05-22 | 34.37 | $34.17 | 816 |
| 2025-05-21 | 34.35 | $34.20 | 700 |
| 2025-05-20 | 34.32 | $34.39 | 1200 |
| 2025-05-19 | 34.24 | $34.68 | 1037 |
| 2025-05-16 | 34.09 | $34.73 | 10100 |
| 2025-05-15 | 33.89 | $34.49 | 670440 |
| 2025-05-14 | 33.72 | $34.40 | 2600 |
| 2025-05-13 | 33.53 | $34.38 | 6500 |
| 2025-05-12 | 33.31 | $34.08 | 2103 |
| 2025-05-09 | 33.12 | $33.42 | 2235 |
| 2025-05-08 | 33.03 | $33.37 | 2800 |
| 2025-05-07 | 32.95 | $33.28 | 2416 |
| 2025-05-06 | 32.86 | $33.20 | 1417 |
| 2025-05-05 | 32.78 | $33.48 | 4334 |
| 2025-05-02 | 32.63 | $33.49 | 3600 |
| 2025-05-01 | 32.45 | $33.19 | 9300 |
| 2025-04-30 | 32.31 | $32.92 | 2500 |
| 2025-04-29 | 32.20 | $32.99 | 2143 |
| 2025-04-28 | 32.06 | $32.88 | 3500 |
| 2025-04-25 | 31.92 | $32.82 | 3900 |
| 2025-04-24 | 31.78 | $32.68 | 1900 |
| 2025-04-23 | 31.64 | $32.45 | 7800 |
| 2025-04-22 | 31.53 | $31.85 | 2340 |
| 2025-04-21 | 31.54 | $31.28 | 2146 |
| 2025-04-17 | 31.67 | $31.80 | 2803 |
| 2025-04-16 | 31.72 | $31.65 | 4300 |
| 2025-04-15 | 31.81 | $32.27 | 2216 |
| 2025-04-14 | 31.79 | $32.52 | 2211 |
| 2025-04-11 | 31.72 | $32.05 | 4800 |
| 2025-04-10 | 31.74 | $31.63 | 2500 |
| 2025-04-09 | 31.85 | $32.52 | 2319 |
| 2025-04-08 | 31.80 | $30.35 | 6900 |
| 2025-04-07 | 32.20 | $30.63 | 7500 |
| 2025-04-04 | 32.62 | $30.87 | 8700 |
| 2025-04-03 | 33.05 | $32.34 | 2800 |
| 2025-04-02 | 33.24 | $33.46 | 5023 |
| 2025-04-01 | 33.23 | $33.24 | 21900 |
| 2025-03-31 | 33.27 | $33.28 | 2516 |
| 2025-03-28 | 33.31 | $33.13 | 3139 |
| 2025-03-27 | 33.39 | $33.61 | 1327 |
| 2025-03-26 | 33.38 | $33.65 | 2700 |
| 2025-03-25 | 33.36 | $33.90 | 4500 |
| 2025-03-24 | 33.29 | $33.88 | 2510 |
| 2025-03-21 | 33.21 | $33.44 | 2600 |
| 2025-03-20 | 33.22 | $33.44 | 1800 |
| 2025-03-19 | 33.23 | $33.47 | 3531 |
| 2025-03-18 | 33.24 | $33.22 | 2200 |
| 2025-03-17 | 33.31 | $33.50 | 3418 |
| 2025-03-14 | 33.34 | $33.34 | 4726 |
| 2025-03-13 | 33.40 | $32.81 | 2100 |
| 2025-03-12 | 33.59 | $33.15 | 3400 |
| 2025-03-11 | 33.74 | $33.02 | 2700 |
| 2025-03-10 | 33.95 | $33.18 | 4741 |
| 2025-03-07 | 34.16 | $33.85 | 2800 |
| 2025-03-06 | 34.26 | $33.71 | 2038 |
| 2025-03-05 | 34.41 | $34.21 | 21832 |
| 2025-03-04 | 34.48 | $33.85 | 225000 |
| 2025-03-03 | 34.64 | $34.10 | 18300 |
| 2025-02-28 | 34.77 | $34.59 | 2100 |
| 2025-02-27 | 34.82 | $34.21 | 1700 |
| 2025-02-26 | 34.96 | $34.62 | 50719 |
| 2025-02-25 | 35.03 | $34.78 | 71200 |
| 2025-02-24 | 35.09 | $34.73 | 2425 |
| 2025-02-21 | 35.16 | $34.86 | 3649 |
| 2025-02-20 | 35.22 | $35.32 | 1745 |
| 2025-02-19 | 35.19 | $35.43 | 2600 |
| 2025-02-18 | 35.13 | $35.32 | 3202 |
| 2025-02-14 | 35.08 | $35.29 | 4200 |
| 2025-02-13 | 35.03 | $35.28 | 4000 |
| 2025-02-12 | 34.98 | $35.01 | 2942 |
| 2025-02-11 | 34.97 | $35.09 | 1600 |
| 2025-02-10 | 34.95 | $35.14 | 2120 |
| 2025-02-07 | 34.91 | $34.89 | 2300 |
| 2025-02-06 | 34.92 | $35.13 | 6533 |
| 2025-02-05 | 34.88 | $35.03 | 6533 |
| 2025-02-04 | 34.85 | $34.95 | 58800 |
| 2025-02-03 | 34.84 | $34.78 | 3800 |
| 2025-01-31 | 34.86 | $34.95 | 3100 |
| 2025-01-30 | 34.85 | $35.10 | 5428 |
| 2025-01-29 | 34.81 | $34.96 | 2301 |
| 2025-01-28 | 34.79 | $35.08 | 6414 |
| 2025-01-27 | 34.74 | $34.83 | 11300 |
| 2025-01-24 | 34.74 | $35.25 | 1900 |
| 2025-01-23 | 34.66 | $35.31 | 1603 |
| 2025-01-22 | 34.54 | $35.19 | 2240 |
| 2025-01-21 | 34.44 | $35.01 | 3100 |
| 2025-01-17 | 34.36 | $34.80 | 1327 |
| 2025-01-16 | 34.31 | $34.56 | 2605 |
| 2025-01-15 | 34.30 | $34.60 | 3017 |
| 2025-01-14 | 34.29 | $34.10 | 5900 |
| 2025-01-13 | 34.39 | $34.08 | 2818 |
| 2025-01-10 | 34.51 | $34.02 | 3500 |
| 2025-01-08 | 34.67 | $34.42 | 2400 |
| 2025-01-07 | 34.76 | $34.33 | 5712 |
| 2025-01-06 | 34.90 | $34.69 | 2400 |
| 2025-01-03 | 34.98 | $34.54 | 4047 |
| 2025-01-02 | 35.10 | $34.23 | 8600 |
| 2024-12-31 | 35.32 | $34.36 | 4846 |
| 2024-12-30 | 35.54 | $34.61 | 6807 |
| 2024-12-27 | 35.75 | $34.77 | 1702 |
| 2024-12-26 | 35.95 | $36.05 | 741 |
| 2024-12-24 | 35.92 | $36.00 | 900 |
| 2024-12-23 | 35.90 | $35.73 | 6507 |
| 2024-12-20 | 35.92 | $35.49 | 3309 |
| 2024-12-19 | 36.00 | $35.23 | 5006 |
| 2024-12-18 | 36.15 | $35.32 | 4300 |
| 2024-12-17 | 36.30 | $36.14 | 3547 |
| 2024-12-16 | 36.30 | $36.23 | 500 |
| 2024-12-13 | 36.28 | $36.12 | 2600 |
| 2024-12-12 | 36.28 | $36.13 | 3728 |
| 2024-12-11 | 36.28 | $36.28 | 2633 |
| 2024-12-10 | 36.24 | $36.03 | 2546 |
| 2024-12-09 | 36.24 | $36.12 | 1126 |
| 2024-12-06 | 36.23 | $36.30 | 2312 |
| 2024-12-05 | 36.17 | $36.23 | 2800 |
| 2024-12-04 | 36.11 | $36.31 | 2500 |
| 2024-12-03 | 36.03 | $36.14 | 2131 |
| 2024-12-02 | 35.96 | $36.11 | 30600 |
| 2024-11-29 | 35.89 | $36.04 | 2200 |
| 2024-11-27 | 35.83 | $35.84 | 12400 |
| 2024-11-26 | 35.79 | $35.97 | 4949 |
| 2024-11-25 | 35.72 | $35.82 | 4307 |
| 2024-11-22 | 35.66 | $35.74 | 2526 |
| 2024-11-21 | 35.61 | $35.62 | 4300 |
| 2024-11-20 | 35.58 | $35.46 | 7600 |
| 2024-11-19 | 35.58 | $35.48 | 4400 |
| 2024-11-18 | 35.56 | $35.38 | 2400 |
| 2024-11-15 | 35.57 | $35.23 | 4704 |
| 2024-11-14 | 35.61 | $35.59 | 3900 |
| 2024-11-13 | 35.57 | $35.76 | 4300 |
| 2024-11-12 | 35.49 | $35.76 | 4630 |
| 2024-11-11 | 35.40 | $35.84 | 4748 |
| 2024-11-08 | 35.27 | $35.82 | 5434 |
| 2024-11-07 | 35.13 | $35.69 | 3400 |
| 2024-11-06 | 34.99 | $35.49 | 2013 |
| 2024-11-05 | 34.86 | $34.76 | 1500 |
| 2024-11-04 | 34.87 | $34.44 | 2300 |
| 2024-11-01 | 34.95 | $34.52 | 1600 |
| 2024-10-31 | 35.02 | $34.47 | 2900 |
| 2024-10-30 | 35.12 | $34.94 | 2000 |
| 2024-10-29 | 35.13 | $35.03 | 2002 |
| 2024-10-28 | 35.12 | $34.99 | 1900 |
| 2024-10-25 | 35.12 | $34.90 | 1200 |
| 2024-10-24 | 35.13 | $34.93 | 6500 |
| 2024-10-23 | 35.14 | $34.85 | 2838 |
| 2024-10-22 | 35.16 | $35.13 | 2728 |
| 2024-10-21 | 35.12 | $35.10 | 1000 |
| 2024-10-18 | 35.09 | $35.16 | 1444 |
| 2024-10-17 | 35.03 | $35.06 | 1241 |
| 2024-10-16 | 34.98 | $35.06 | 2414 |
| 2024-10-15 | 34.93 | $34.92 | 900 |
| 2024-10-14 | 34.89 | $35.16 | 900 |
| 2024-10-11 | 34.80 | $34.93 | 1800 |
| 2024-10-10 | 34.73 | $34.77 | 1000 |
| 2024-10-09 | 34.69 | $34.83 | 8100 |
| 2024-10-08 | 34.63 | $34.64 | 5600 |
| 2024-10-07 | 34.59 | $34.36 | 1231 |
| 2024-10-04 | 34.60 | $34.62 | 1300 |
| 2024-10-03 | 34.57 | $34.37 | 2303 |
| 2024-10-02 | 34.57 | $34.43 | 1836 |
| 2024-10-01 | 34.57 | $34.43 | 1142 |
| 2024-09-30 | 34.56 | $34.68 | 1432 |
| 2024-09-27 | 34.49 | $34.58 | 3533 |
| 2024-09-26 | 34.43 | $34.61 | 2200 |
| 2024-09-25 | 34.35 | $34.48 | 1700 |
| 2024-09-24 | 34.29 | $34.53 | 2124 |
| 2024-09-23 | 34.21 | $34.47 | 1605 |
| 2024-09-20 | 34.12 | $34.40 | 2500 |
| 2024-09-19 | 34.03 | $34.46 | 1400 |
| 2024-09-18 | 33.92 | $34.05 | 2613 |
| 2024-09-17 | 33.87 | $34.08 | 1100 |
| 2024-09-16 | 33.80 | $34.08 | 3223 |
| 2024-09-13 | 33.73 | $34.03 | 2100 |
| 2024-09-12 | 33.65 | $33.86 | 1600 |
| 2024-09-11 | 33.60 | $33.68 | 4200 |
| 2024-09-10 | 33.57 | $33.41 | 2400 |
| 2024-09-09 | 33.60 | $33.28 | 2800 |
| 2024-09-06 | 33.65 | $33.00 | 1541 |
| 2024-09-05 | 33.78 | $33.47 | 2600 |
| 2024-09-04 | 33.82 | $33.52 | 4400 |
| 2024-09-03 | 33.86 | $33.53 | 1400 |
| 2024-08-30 | 33.91 | $34.11 | 2000 |
| 2024-08-29 | 33.83 | $33.84 | 3000 |
| 2024-08-28 | 33.80 | $33.87 | 9300 |
| 2024-08-27 | 33.76 | $34.00 | 4432 |
| 2024-08-26 | 33.68 | $33.94 | 1800 |
| 2024-08-23 | 33.61 | $34.04 | 1329 |
| 2024-08-22 | 33.49 | $33.72 | 2042 |
| 2024-08-21 | 33.43 | $33.98 | 2530 |
| 2024-08-20 | 33.30 | $33.88 | 1200 |
| 2024-08-19 | 33.16 | $33.89 | 7708 |
| 2024-08-16 | 33.01 | $33.66 | 1700 |
| 2024-08-15 | 32.88 | $33.57 | 2300 |
| 2024-08-14 | 32.74 | $33.20 | 7040 |
| 2024-08-13 | 32.67 | $33.07 | 1300 |
| 2024-08-12 | 32.61 | $32.62 | 9325 |
| 2024-08-09 | 32.64 | $32.68 | 5600 |
| 2024-08-08 | 32.66 | $32.54 | 4000 |
| 2024-08-07 | 32.71 | $32.03 | 2443 |
| 2024-08-06 | 32.89 | $32.24 | 1800 |
| 2024-08-05 | 33.04 | $31.91 | 1200 |
| 2024-08-02 | 33.30 | $32.69 | 3044 |
| 2024-08-01 | 33.43 | $33.14 | 900 |
| 2024-07-31 | 33.48 | $33.53 | 1204 |
| 2024-07-30 | 33.47 | $33.16 | 2600 |
| 2024-07-29 | 33.52 | $33.24 | 2810 |
| 2024-07-26 | 33.57 | $33.19 | 1900 |
| 2024-07-25 | 33.64 | $32.96 | 424500 |
| 2024-07-24 | 33.76 | $33.06 | 500 |
| 2024-07-23 | 33.89 | $33.64 | 200 |
| 2024-07-22 | 33.90 | $33.69 | 344 |
| 2024-07-19 | 33.91 | $33.40 | 414 |
| 2024-07-18 | 33.98 | $33.60 | 700 |
| 2024-07-17 | 34.02 | $33.82 | 514 |
| 2024-07-16 | 34.01 | $34.18 | 400 |
| 2024-07-15 | 33.93 | $33.98 | 700 |
| 2024-07-12 | 33.87 | $33.93 | 1400 |
| 2024-07-11 | 33.81 | $33.80 | 600 |
| 2024-07-10 | 33.76 | $34.00 | 1500 |
| 2024-07-09 | 33.66 | $33.76 | 400 |
| 2024-07-08 | 33.60 | $33.70 | 1100 |
| 2024-07-05 | 33.53 | $33.69 | 400 |
| 2024-07-03 | 33.46 | $33.53 | 234 |
| 2024-07-02 | 33.40 | $33.39 | 215 |
| 2024-07-01 | 33.36 | $33.25 | 800 |
| 2024-06-28 | 33.35 | $33.21 | 312 |
| 2024-06-27 | 33.33 | $33.26 | 549 |
| 2024-06-26 | 33.31 | $33.27 | 800 |
| 2024-06-25 | 33.27 | $33.22 | 800 |
| 2024-06-24 | 33.24 | $33.16 | 500 |
| 2024-06-21 | 33.21 | $33.21 | 500 |
| 2024-06-20 | 33.16 | $33.32 | 3631 |
| 2024-06-18 | 33.08 | $33.32 | 2321 |
| 2024-06-17 | 32.99 | $33.25 | 626 |
| 2024-06-14 | 32.90 | $33.02 | 644 |
| 2024-06-13 | 32.83 | $33.04 | 500 |
| 2024-06-12 | 32.75 | $33.02 | 2542 |
| 2024-06-11 | 32.66 | $32.70 | 314 |
| 2024-06-10 | 32.62 | $32.70 | 500 |
| 2024-06-07 | 32.57 | $32.66 | 428 |
| 2024-06-06 | 32.52 | $32.65 | 1239 |
| 2024-06-05 | 32.46 | $32.65 | 510 |
| 2024-06-04 | 32.40 | $32.36 | 1900 |
| 2024-06-03 | 32.38 | $32.30 | 3600 |
| 2024-05-31 | 32.37 | $32.27 | 817 |
| 2024-05-30 | 32.36 | $32.10 | 1300 |
| 2024-05-29 | 32.39 | $32.25 | 1300 |
| 2024-05-28 | 32.39 | $32.39 | 445 |
| 2024-05-24 | 32.35 | $32.38 | 1100 |
| 2024-05-23 | 32.31 | $32.18 | 900 |
| 2024-05-22 | 32.31 | $32.38 | 700 |
| 2024-05-21 | 32.26 | $32.49 | 300 |
| 2024-05-20 | 32.18 | $32.42 | 3700 |
| 2024-05-17 | 32.10 | $32.38 | 500 |
| 2024-05-16 | 32.01 | $32.37 | 722 |
| 2024-05-15 | 31.91 | $32.40 | 1133 |
| 2024-05-14 | 31.79 | $32.11 | 604 |
| 2024-05-13 | 31.71 | $31.98 | 424 |
| 2024-05-10 | 31.64 | $31.98 | 1500 |
| 2024-05-09 | 31.56 | $31.90 | 300 |
| 2024-05-08 | 31.48 | $31.83 | 325 |
| 2024-05-07 | 31.41 | $31.81 | 400 |
| 2024-05-06 | 31.33 | $31.76 | 2200 |
| 2024-05-03 | 31.24 | $31.53 | 430 |
| 2024-05-02 | 31.20 | $31.22 | 1200 |
| 2024-05-01 | 31.21 | $31.08 | 300 |
| 2024-04-30 | 31.25 | $31.16 | 500 |
| 2024-04-29 | 31.28 | $31.45 | 1500 |
| 2024-04-26 | 31.26 | $31.42 | 900 |
| 2024-04-25 | 31.24 | $31.16 | 700 |
| 2024-04-24 | 31.27 | $31.31 | 2049 |
| 2024-04-23 | 31.28 | $31.28 | 1220 |
| 2024-04-22 | 31.30 | $31.09 | 408 |
| 2024-04-19 | 31.35 | $30.80 | 600 |
| 2024-04-18 | 31.49 | $31.00 | 1045 |
| 2024-04-17 | 31.60 | $31.08 | 1311 |
| 2024-04-16 | 31.71 | $31.20 | 717 |
| 2024-04-15 | 31.81 | $31.26 | 200 |
| 2024-04-12 | 31.92 | $31.51 | 700 |
| 2024-04-11 | 31.99 | $31.88 | 1600 |
| 2024-04-10 | 31.99 | $31.69 | 525 |
| 2024-04-09 | 32.03 | $31.89 | 200 |
| 2024-04-08 | 32.04 | $31.90 | 307 |
| 2024-04-05 | 32.04 | $31.90 | 714 |
| 2024-04-04 | 32.04 | $31.64 | 1036 |
| 2024-04-03 | 32.10 | $31.91 | 700 |
| 2024-04-02 | 32.11 | $31.88 | 316 |
| 2024-04-01 | 32.12 | $32.07 | 305 |
| 2024-03-28 | 32.09 | $32.16 | 700 |
| 2024-03-27 | 32.04 | $32.08 | 543 |
| 2024-03-26 | 31.99 | $31.89 | 2502 |
| 2024-03-25 | 31.97 | $31.95 | 2000 |
| 2024-03-22 | 31.94 | $32.04 | 600 |
| 2024-03-21 | 31.88 | $32.06 | 808 |
| 2024-03-20 | 31.81 | $31.97 | 1021 |
| 2024-03-19 | 31.74 | $31.75 | 1100 |
| 2024-03-18 | 31.70 | $31.61 | 1434 |
| 2024-03-15 | 31.69 | $31.46 | 1400 |
| 2024-03-14 | 31.70 | $31.60 | 710 |
| 2024-03-13 | 31.69 | $31.67 | 400 |
| 2024-03-12 | 31.65 | $31.73 | 3614 |
| 2024-03-11 | 31.60 | $31.45 | 1400 |
| 2024-03-08 | 31.59 | $31.55 | 820 |
| 2024-03-07 | 31.56 | $31.66 | 738 |
| 2024-03-06 | 31.50 | $31.46 | 800 |
| 2024-03-05 | 31.47 | $31.30 | 497203 |
| 2024-03-04 | 31.46 | $31.56 | 700 |
| 2024-03-01 | 31.40 | $31.59 | 177400 |
| 2024-02-29 | 31.32 | $31.43 | 304 |
| 2024-02-28 | 31.27 | $31.26 | 900 |
| 2024-02-27 | 31.23 | $31.27 | 634 |
| 2024-02-26 | 31.19 | $31.23 | 730 |
| 2024-02-23 | 31.14 | $31.33 | 600 |
| 2024-02-22 | 31.07 | $31.30 | 500 |
| 2024-02-21 | 30.98 | $30.82 | 3800 |
| 2024-02-20 | 30.99 | $30.82 | 539 |
| 2024-02-16 | 30.99 | $30.97 | 522 |
| 2024-02-15 | 30.96 | $31.03 | 700 |
| 2024-02-14 | 30.91 | $30.88 | 3100 |
| 2024-02-13 | 30.88 | $30.66 | 1111 |
| 2024-02-12 | 30.90 | $31.02 | 1418 |
| 2024-02-09 | 30.83 | $31.04 | 1000 |
| 2024-02-08 | 30.76 | $30.91 | 1200 |
| 2024-02-07 | 30.69 | $30.90 | 4300 |
| 2024-02-06 | 30.61 | $30.72 | 200 |
| 2024-02-05 | 30.56 | $30.68 | 841 |
| 2024-02-02 | 30.51 | $30.75 | 400 |
| 2024-02-01 | 30.44 | $30.48 | 2800 |
| 2024-01-31 | 30.40 | $30.27 | 513 |
| 2024-01-30 | 30.41 | $30.59 | 800 |
| 2024-01-29 | 30.34 | $30.59 | 4743 |
| 2024-01-26 | 30.27 | $30.45 | 1400 |
| 2024-01-25 | 30.21 | $30.43 | 2100 |
| 2024-01-24 | 30.15 | $30.32 | 3800 |
| 2024-01-23 | 30.10 | $30.32 | 2700 |
| 2024-01-22 | 30.04 | $30.25 | 108100 |
| 2024-01-19 | 29.98 | $30.17 | 300 |
| 2024-01-18 | 29.93 | $29.92 | 320 |
| 2024-01-17 | 29.93 | $29.75 | 333 |
| 2024-01-16 | 29.96 | $29.86 | 718 |
| 2024-01-12 | 29.97 | $29.96 | 2200 |
| 2024-01-11 | 29.96 | $29.92 | 1212 |
| 2024-01-10 | 29.96 | $29.91 | 839 |
| 2024-01-09 | 29.96 | $29.80 | 2500 |
| 2024-01-08 | 29.98 | $29.86 | 4200 |
| 2024-01-05 | 30.00 | $29.54 | 9822 |
| 2024-01-04 | 30.08 | $29.48 | 643 |
| 2024-01-03 | 30.19 | $29.54 | 179600 |
| 2024-01-02 | 30.30 | $29.69 | 6200 |
| 2023-12-29 | 30.39 | $29.86 | 411801 |
| 2023-12-28 | 30.46 | $29.91 | 1600 |
| 2023-12-27 | 30.53 | $29.92 | 1315 |
| 2023-12-26 | 30.61 | $30.69 | 400 |
| 2023-12-22 | 30.54 | $30.53 | 800 |
| 2023-12-21 | 30.48 | $30.49 | 2146 |
| 2023-12-20 | 30.42 | $30.29 | 1100 |
| 2023-12-19 | 30.39 | $30.61 | 2200 |
| 2023-12-18 | 30.29 | $30.48 | 1700 |
| 2023-12-15 | 30.19 | $30.38 | 2600 |
| 2023-12-14 | 30.09 | $30.35 | 335 |
| 2023-12-13 | 29.99 | $30.28 | 900 |
| 2023-12-12 | 29.88 | $29.96 | 335 |
| 2023-12-11 | 29.82 | $29.86 | 504 |
| 2023-12-08 | 29.76 | $29.79 | 1509 |
| 2023-12-07 | 29.71 | $29.66 | 1045 |
| 2023-12-06 | 29.68 | $29.46 | 500 |
| 2023-12-05 | 29.68 | $29.58 | 400 |
| 2023-12-04 | 29.65 | $29.61 | 7900 |
| 2023-12-01 | 29.61 | $29.71 | 345 |
| 2023-11-30 | 29.54 | $29.56 | 500 |
| 2023-11-29 | 29.48 | $29.46 | 312 |
| 2023-11-28 | 29.44 | $29.52 | 517 |
| 2023-11-27 | 29.38 | $29.49 | 400 |
| 2023-11-24 | 29.31 | $29.53 | 100 |
| 2023-11-22 | 29.22 | $29.52 | 520 |
| 2023-11-21 | 29.11 | $29.40 | 400 |
| 2023-11-20 | 29.01 | $29.47 | 600 |
| 2023-11-17 | 28.87 | $29.26 | 334 |
| 2023-11-16 | 28.76 | $29.21 | 600 |
| 2023-11-15 | 28.64 | $29.20 | 700 |
| 2023-11-14 | 28.50 | $29.14 | 1300 |
| 2023-11-13 | 28.35 | $28.71 | 336 |
| 2023-11-10 | 28.26 | $28.73 | 600 |
| 2023-11-09 | 28.16 | $28.37 | 1100 |
| 2023-11-08 | 28.11 | $28.56 | 612 |
| 2023-11-07 | 28.02 | $28.53 | 400 |
| 2023-11-06 | 27.92 | $28.46 | 540 |
| 2023-11-03 | 27.83 | $28.44 | 710 |
| 2023-11-02 | 27.71 | $28.23 | 716 |
| 2023-11-01 | 27.63 | $27.88 | 536 |
| 2023-10-31 | 27.61 | $27.67 | 327 |
| 2023-10-30 | 27.63 | $27.55 | 621 |
| 2023-10-27 | 27.69 | $27.30 | 439 |
| 2023-10-26 | 27.80 | $27.37 | 1148 |
| 2023-10-25 | 27.92 | $27.60 | 900 |
| 2023-10-24 | 28.02 | $27.95 | 300 |
| 2023-10-23 | 28.05 | $27.75 | 635 |
| 2023-10-20 | 28.14 | $27.80 | 300 |
| 2023-10-19 | 28.22 | $28.09 | 443 |
| 2023-10-18 | 28.27 | $28.23 | 500 |
| 2023-10-17 | 28.29 | $28.51 | 700 |
| 2023-10-16 | 28.25 | $28.58 | 1500 |
| 2023-10-13 | 28.19 | $28.29 | 535 |
| 2023-10-12 | 28.19 | $28.40 | 219 |
| 2023-10-11 | 28.17 | $28.55 | 4300 |
| 2023-10-10 | 28.11 | $28.48 | 4400 |
| 2023-10-09 | 28.06 | $28.33 | 136 |
| 2023-10-06 | 28.03 | $28.21 | 3700 |
| 2023-10-05 | 28.02 | $28.01 | 900 |
| 2023-10-04 | 28.06 | $27.99 | 1131 |
| 2023-10-03 | 28.11 | $27.84 | 63626 |
| 2023-10-02 | 28.20 | $28.09 | — |
| 2023-09-29 | 28.25 | $28.08 | — |
| 2023-09-28 | 28.32 | $28.14 | — |
| 2023-09-27 | 28.38 | $28.04 | — |
| 2023-09-26 | 28.48 | $28.02 | — |
| 2023-09-25 | 28.60 | $28.31 | — |
| 2023-09-22 | 28.68 | $28.22 | 3200 |
| 2023-09-21 | 28.79 | $28.27 | 2000 |
| 2023-09-20 | 28.91 | $28.65 | — |
| 2023-09-19 | 28.96 | $28.85 | — |
| 2023-09-18 | 28.99 | $28.91 | — |
| 2023-09-15 | 29.00 | $28.89 | — |
| 2023-09-14 | 29.02 | $29.17 | — |
| 2023-09-13 | 28.99 | $28.98 | — |
| 2023-09-12 | 28.99 | $28.95 | — |
| 2023-09-11 | 29.00 | $29.07 | — |
| 2023-09-08 | 28.98 | $28.92 | — |
| 2023-09-07 | 28.99 | $28.93 | 100 |
| 2023-09-06 | 29.00 | $28.97 | — |
| 2023-09-05 | 29.00 | $29.14 | — |
| 2023-09-01 | 28.97 | $29.25 | — |
| 2023-08-31 | 28.91 | $29.22 | — |
| 2023-08-30 | 28.85 | $29.20 | 900 |
| 2023-08-29 | 28.78 | $29.12 | — |
| 2023-08-28 | 28.72 | $28.80 | — |
| 2023-08-25 | 28.71 | $28.67 | 1200 |
| 2023-08-24 | 28.73 | $28.53 | 100 |
| 2023-08-23 | 28.79 | $28.80 | — |
| 2023-08-22 | 28.80 | $28.57 | — |
| 2023-08-21 | 28.85 | $28.67 | — |
| 2023-08-18 | 28.90 | $28.50 | — |
| 2023-08-17 | 28.99 | $28.53 | — |
| 2023-08-16 | 29.09 | $28.69 | — |
| 2023-08-15 | 29.17 | $28.86 | — |
| 2023-08-14 | 29.23 | $29.08 | — |
| 2023-08-11 | 29.25 | $28.96 | — |
| 2023-08-10 | 29.30 | $28.99 | — |
| 2023-08-09 | 29.35 | $28.99 | — |
| 2023-08-08 | 29.41 | $29.15 | — |
| 2023-08-07 | 29.44 | $29.24 | — |
| 2023-08-04 | 29.46 | $29.03 | — |
| 2023-08-03 | 29.52 | $29.17 | — |
| 2023-08-02 | 29.56 | $29.23 | 100 |
| 2023-08-01 | 29.59 | $29.54 | — |
| 2023-07-31 | 29.56 | $29.54 | 1100 |
| 2023-07-28 | 29.52 | $29.51 | 100 |
| 2023-07-27 | 29.48 | $29.32 | — |
| 2023-07-26 | 29.47 | $29.44 | — |
| 2023-07-25 | 29.44 | $29.48 | — |
| 2023-07-24 | 29.38 | $29.39 | — |
| 2023-07-21 | 29.34 | $29.31 | — |
| 2023-07-20 | 29.30 | $29.29 | — |
| 2023-07-19 | 29.26 | $29.46 | 100 |
| 2023-07-18 | 29.18 | $29.40 | — |
| 2023-07-17 | 29.09 | $29.24 | 100 |
| 2023-07-14 | 29.02 | $29.13 | — |
| 2023-07-13 | 28.96 | $29.17 | — |
| 2023-07-12 | 28.87 | $28.97 | — |
| 2023-07-11 | 28.82 | $28.81 | 100 |
| 2023-07-10 | 28.79 | $28.64 | — |
| 2023-07-07 | 28.79 | $28.61 | — |
| 2023-07-06 | 28.79 | $28.66 | 2337 |
| 2023-07-05 | 28.78 | $28.83 | 100 |
| 2023-07-03 | 28.74 | $28.85 | 200 |
| 2023-06-30 | 28.68 | $28.83 | 100 |
| 2023-06-29 | 28.61 | $28.56 | — |
| 2023-06-28 | 28.58 | $28.45 | — |
| 2023-06-27 | 28.58 | $28.50 | — |
| 2023-06-26 | 28.56 | $28.27 | — |
| 2023-06-23 | 28.58 | $28.38 | 100 |
| 2023-06-22 | 28.58 | $28.53 | 200 |
| 2023-06-21 | 28.55 | $28.42 | 100 |
| 2023-06-20 | 28.54 | $28.56 | 100 |
| 2023-06-16 | 28.49 | $28.70 | — |
| 2023-06-15 | 28.40 | $28.74 | 106 |
| 2023-06-14 | 28.28 | $28.47 | 100 |
| 2023-06-13 | 28.20 | $28.49 | — |
| 2023-06-12 | 28.11 | $28.28 | 100 |
| 2023-06-09 | 28.04 | $28.15 | — |
| 2023-06-08 | 27.98 | $28.14 | 100 |
| 2023-06-07 | 27.92 | $28.01 | — |
| 2023-06-06 | 27.87 | $28.10 | — |
| 2023-06-05 | 27.80 | $28.05 | — |
| 2023-06-02 | 27.72 | $28.08 | 800 |
| 2023-06-01 | 27.62 | $27.75 | 100 |
| 2023-05-31 | 27.58 | $27.59 | — |
| 2023-05-30 | 27.56 | $27.67 | — |
| 2023-05-26 | 27.52 | $27.68 | — |
| 2023-05-25 | 27.47 | $27.42 | 100 |
| 2023-05-24 | 27.47 | $27.24 | — |
| 2023-05-23 | 27.50 | $27.40 | 2612 |
| 2023-05-22 | 27.51 | $27.61 | 447 |
| 2023-05-19 | 27.47 | $27.61 | — |
| 2023-05-18 | 27.42 | $27.64 | 32100 |
| 2023-05-17 | 27.36 | $27.44 | 6300 |
| 2023-05-16 | 27.33 | $27.22 | — |
| 2023-05-15 | 27.35 | $27.34 | — |
| 2023-05-12 | 27.34 | $27.28 | — |
| 2023-05-11 | 27.34 | $27.30 | — |
| 2023-05-10 | 27.33 | $27.34 | 200 |
| 2023-05-09 | 27.31 | $27.20 | 600 |
| 2023-05-08 | 27.32 | $27.32 | 100 |
| 2023-05-05 | 27.31 | $27.30 | 100 |
| 2023-05-04 | 27.30 | $26.94 | 100 |
| 2023-05-03 | 27.36 | $27.13 | 100 |
| 2023-05-02 | 27.38 | $27.22 | 108 |
| 2023-05-01 | 27.40 | $27.50 | — |
| 2023-04-28 | 27.35 | $27.44 | 100 |
| 2023-04-27 | 27.31 | $27.33 | — |
| 2023-04-26 | 27.29 | $26.89 | 100 |
| 2023-04-25 | 27.35 | $27.03 | — |
| 2023-04-24 | 27.39 | $27.34 | — |
| 2023-04-21 | 27.37 | $27.31 | 100 |
| 2023-04-20 | 27.36 | $27.29 | — |
| 2023-04-19 | 27.34 | $27.42 | — |
| 2023-04-18 | 27.29 | $27.39 | 1400 |
| 2023-04-17 | 27.24 | $27.38 | — |
| 2023-04-14 | 27.18 | $27.33 | 100 |
| 2023-04-13 | 27.12 | $27.38 | — |
| 2023-04-12 | 27.04 | $27.09 | — |
| 2023-04-11 | 27.01 | $27.20 | 100 |
| 2023-04-10 | 26.95 | $27.11 | 1011 |
| 2023-04-06 | 26.89 | $27.10 | 100 |
| 2023-04-05 | 26.83 | $27.02 | 100 |
| 2023-04-04 | 26.78 | $27.06 | 100 |
| 2023-04-03 | 26.70 | $27.26 | — |
| 2023-03-31 | 26.57 | $27.18 | 100 |
| 2023-03-30 | 26.44 | $26.83 | 100 |
| 2023-03-29 | 26.36 | $26.72 | 100 |
| 2023-03-28 | 26.29 | $26.41 | 105 |
| 2023-03-27 | 26.28 | $26.45 | 100 |
| 2023-03-24 | 26.25 | $26.40 | 108 |
| 2023-03-23 | 26.24 | $26.32 | 200 |
| 2023-03-22 | 26.23 | $26.28 | 105 |
| 2023-03-21 | 26.24 | $26.54 | 112 |
| 2023-03-20 | 26.19 | $26.34 | 100 |
| 2023-03-17 | 26.18 | $26.11 | 100 |
| 2023-03-16 | 26.22 | $26.35 | 100 |
| 2023-03-15 | 26.21 | $25.99 | 100 |
| 2023-03-14 | 26.28 | $26.15 | — |
| 2023-03-13 | 26.33 | $25.87 | — |
| 2023-03-10 | 26.45 | $25.87 | — |
| 2023-03-09 | 26.58 | $26.21 | — |
| 2023-03-08 | 26.66 | $26.63 | 3110 |
| 2023-03-07 | 26.67 | $26.54 | — |
| 2023-03-06 | 26.71 | $26.85 | — |
| 2023-03-03 | 26.68 | $26.83 | 100 |
| 2023-03-02 | 26.64 | $26.51 | 3200 |
| 2023-03-01 | 26.68 | $26.35 | 200 |
| 2023-02-28 | 26.75 | $26.47 | 200 |
| 2023-02-27 | 26.81 | $26.48 | 200 |
| 2023-02-24 | 26.87 | $26.40 | 3600 |
| 2023-02-23 | 26.96 | $26.64 | 1200 |
| 2023-02-22 | 27.02 | $26.48 | 400 |
| 2023-02-21 | 27.11 | $26.56 | 148 |
| 2023-02-17 | 27.21 | $26.94 | — |
| 2023-02-16 | 27.24 | $27.01 | 500 |
| 2023-02-15 | 27.25 | $27.25 | 400 |
| 2023-02-14 | 27.22 | $27.24 | 200 |
| 2023-02-13 | 27.18 | $27.21 | — |
| 2023-02-10 | 27.14 | $26.97 | — |
| 2023-02-09 | 27.14 | $26.95 | 1400 |
| 2023-02-08 | 27.15 | $27.11 | 1600 |
| 2023-02-07 | 27.12 | $27.37 | — |
| 2023-02-06 | 27.02 | $27.07 | 700 |
| 2023-02-03 | 26.98 | $27.20 | 1900 |
| 2023-02-02 | 26.90 | $27.41 | 200 |
| 2023-02-01 | 26.76 | $27.11 | 806 |
| 2023-01-31 | 26.66 | $26.90 | 2800 |
| 2023-01-30 | 26.58 | $26.61 | — |
| 2023-01-27 | 26.56 | $26.89 | 227 |
| 2023-01-26 | 26.47 | $26.81 | 936 |
| 2023-01-25 | 26.38 | $26.58 | 1000 |
| 2023-01-24 | 26.33 | $26.61 | 700 |
| 2023-01-23 | 26.26 | $26.63 | — |
| 2023-01-20 | 26.17 | $26.38 | — |
| 2023-01-19 | 26.12 | $26.02 | 310 |
| 2023-01-18 | 26.15 | $26.16 | 245 |
| 2023-01-17 | 26.14 | $26.47 | 100 |
| 2023-01-13 | 26.07 | $26.52 | — |
| 2023-01-12 | 25.98 | $26.43 | 238 |
| 2023-01-11 | 25.89 | $26.36 | — |
| 2023-01-10 | 25.81 | $26.10 | 7323 |
| 2023-01-09 | 25.76 | $25.98 | 305 |
| 2023-01-06 | 25.74 | $26.01 | 6000 |
| 2023-01-05 | 25.70 | $25.54 | 100 |
| 2023-01-04 | 25.76 | $25.71 | 300 |
| 2023-01-03 | 25.80 | $25.63 | 9147 |
| 2022-12-30 | 25.86 | $25.72 | 2300 |
| 2022-12-29 | 25.91 | $25.82 | 100 |
| 2022-12-28 | 25.95 | $25.46 | 100 |
| 2022-12-27 | 26.07 | $25.76 | 200 |
| 2022-12-23 | 26.15 | $25.84 | 200 |
| 2022-12-22 | 26.22 | $25.70 | 100 |
| 2022-12-21 | 26.34 | $26.04 | 1320 |
| 2022-12-20 | 26.40 | $25.70 | 400 |
| 2022-12-19 | 26.55 | $25.68 | 100 |
| 2022-12-16 | 26.72 | $25.95 | 300 |
| 2022-12-15 | 26.87 | $26.17 | 100 |
| 2022-12-14 | 26.99 | $26.90 | 100 |
| 2022-12-13 | 26.97 | $27.02 | 500 |
| 2022-12-12 | 26.92 | $26.79 | 200 |
| 2022-12-09 | 26.91 | $26.46 | — |
| 2022-12-08 | 26.97 | $26.62 | 400 |
| 2022-12-07 | 27.00 | $26.43 | — |
| 2022-12-06 | 27.08 | $26.47 | 100 |
| 2022-12-05 | 27.15 | $26.85 | — |
| 2022-12-02 | 27.15 | $27.32 | — |
| 2022-12-01 | 27.06 | $27.33 | 100 |
| 2022-11-30 | 26.94 | $27.27 | 335 |
| 2022-11-29 | 26.81 | $26.57 | 100 |
| 2022-11-28 | 26.81 | $26.61 | 303 |
| 2022-11-25 | 26.79 | $27.01 | — |
| 2022-11-23 | 26.69 | $26.99 | 134 |
| 2022-11-22 | 26.56 | $26.86 | 3900 |
| 2022-11-21 | 26.45 | $26.53 | — |
| 2022-11-18 | 26.38 | $26.56 | 200 |
| 2022-11-17 | 26.30 | $26.43 | — |
| 2022-11-16 | 26.22 | $26.55 | — |
| 2022-11-15 | 26.11 | $26.69 | 500 |
| 2022-11-14 | 25.94 | $26.52 | 1000 |
| 2022-11-11 | 25.78 | $26.69 | 3100 |
| 2022-11-10 | 25.56 | $26.41 | 600 |
| 2022-11-09 | 25.37 | $25.13 | 100 |
| 2022-11-08 | 25.41 | $25.65 | 200 |
| 2022-11-07 | 25.34 | $25.50 | 100 |
| 2022-11-04 | 25.30 | $25.25 | 300 |
| 2022-11-03 | 25.30 | $24.95 | 100 |
| 2022-11-02 | 25.37 | $25.21 | 400 |
| 2022-11-01 | 25.39 | $25.81 | 100 |
| 2022-10-31 | 25.29 | $25.86 | 149 |
| 2022-10-28 | 25.16 | $26.01 | 100 |
| 2022-10-27 | 24.98 | $25.45 | 200 |
| 2022-10-26 | 24.89 | $25.59 | 1140 |
| 2022-10-25 | 24.75 | $25.73 | 349 |
| 2022-10-24 | 24.56 | $25.36 | 101 |
| 2022-10-21 | 24.43 | $25.10 | 200 |
| 2022-10-20 | 24.32 | $24.60 | — |
| 2022-10-19 | 24.31 | $24.72 | 1200 |
| 2022-10-18 | 24.28 | $24.88 | 1840 |
| 2022-10-17 | 24.20 | $24.64 | 2145 |
| 2022-10-14 | 24.17 | $24.04 | — |
| 2022-10-13 | 24.26 | $24.60 | 400 |
| 2022-10-12 | 24.26 | $24.02 | 100 |
| 2022-10-11 | 24.37 | $24.08 | 200 |
| 2022-10-10 | 24.50 | $24.26 | 200 |
| 2022-10-07 | 24.61 | $24.41 | 200 |
| 2022-10-06 | 24.72 | $25.07 | 100 |
| 2022-10-05 | 24.70 | $25.29 | 2100 |
| 2022-10-04 | 24.64 | $25.31 | 200 |
| 2022-10-03 | 24.56 | $24.62 | 412 |
| 2022-09-30 | 24.62 | $24.05 | 200 |
| 2022-09-29 | 24.82 | $24.38 | 2140 |
| 2022-09-28 | 24.98 | $24.90 | 240 |
| 2022-09-27 | 25.07 | $24.41 | 300 |
| 2022-09-26 | 25.27 | $24.49 | 235 |
| 2022-09-23 | 25.49 | $24.65 | 4005 |
| 2022-09-22 | 25.71 | $25.13 | — |
| 2022-09-21 | 25.87 | $25.33 | 3100 |
| 2022-09-20 | 26.02 | $25.67 | — |
| 2022-09-19 | 26.12 | $25.90 | 1033 |
| 2022-09-16 | 26.18 | $25.76 | 90 |
| 2022-09-15 | 26.29 | $25.91 | 100 |
| 2022-09-14 | 26.39 | $26.11 | — |
| 2022-09-13 | 26.46 | $26.06 | — |
| 2022-09-12 | 26.55 | $26.91 | — |
| 2022-09-09 | 26.47 | $26.74 | — |
| 2022-09-08 | 26.43 | $26.42 | — |
| 2022-09-07 | 26.44 | $26.29 | 1120 |
| 2022-09-06 | 26.48 | $25.89 | 100 |
| 2022-09-02 | 26.61 | $25.97 | — |
| 2022-09-01 | 26.75 | $26.18 | 100 |
| 2022-08-31 | 26.86 | $26.18 | — |
| 2022-08-30 | 26.99 | $26.25 | — |
| 2022-08-29 | 27.13 | $26.49 | 100 |
| 2022-08-26 | 27.24 | $26.59 | 400 |
| 2022-08-25 | 27.34 | $27.18 | 400 |
| 2022-08-24 | 27.33 | $26.95 | — |
| 2022-08-23 | 27.37 | $26.88 | — |
| 2022-08-22 | 27.43 | $26.89 | — |
| 2022-08-19 | 27.49 | $27.27 | 300 |
| 2022-08-18 | 27.47 | $27.47 | — |
| 2022-08-17 | 27.41 | $27.43 | — |
| 2022-08-16 | 27.35 | $27.56 | — |
| 2022-08-15 | 27.24 | $27.52 | — |
| 2022-08-12 | 27.13 | $27.45 | — |
| 2022-08-11 | 27.00 | $27.17 | — |
| 2022-08-10 | 26.92 | $27.17 | — |
| 2022-08-09 | 26.81 | $26.79 | — |
| 2022-08-08 | 26.77 | $26.87 | — |
| 2022-08-05 | 26.70 | $26.88 | — |
| 2022-08-04 | 26.62 | $26.89 | — |
| 2022-08-03 | 26.52 | $26.94 | — |
| 2022-08-02 | 26.39 | $26.63 | 100 |
| 2022-08-01 | 26.30 | $26.75 | 100 |
| 2022-07-29 | 26.17 | $26.82 | — |
| 2022-07-28 | 26.00 | $26.54 | — |
| 2022-07-27 | 25.87 | $26.35 | — |
| 2022-07-26 | 25.75 | $25.83 | — |
| 2022-07-25 | 25.72 | $26.04 | — |
| 2022-07-22 | 25.65 | $25.99 | — |
| 2022-07-21 | 25.57 | $26.17 | — |
| 2022-07-20 | 25.44 | $25.98 | — |
| 2022-07-19 | 25.33 | $25.88 | 100 |
| 2022-07-18 | 25.22 | $25.34 | — |
| 2022-07-15 | 25.21 | $25.50 | — |
| 2022-07-14 | 25.17 | $25.11 | 100 |
| 2022-07-13 | 25.20 | $25.20 | — |
| 2022-07-12 | 25.22 | $25.26 | 1000 |
| 2022-07-11 | 25.24 | $25.41 | — |
| 2022-07-08 | 25.22 | $25.69 | 100 |
| 2022-07-07 | 25.14 | $25.68 | — |
| 2022-07-06 | 25.06 | $25.36 | — |
| 2022-07-05 | 25.02 | $25.28 | 100 |
| 2022-07-01 | 25.01 | $25.24 | 100 |
| 2022-06-30 | 25.00 | $24.98 | — |
| 2022-06-29 | 25.04 | $25.21 | — |
| 2022-06-28 | 25.05 | $25.23 | — |
| 2022-06-27 | 25.06 | $25.59 | 100 |
| 2022-06-24 | 24.99 | $25.64 | 118 |
| 2022-06-23 | 24.91 | $25.08 | — |
| 2022-06-22 | 24.93 | $24.93 | 700 |
| 2022-06-21 | 24.99 | $24.91 | 100 |
| 2022-06-17 | 25.07 | $24.43 | 200 |
| 2022-06-16 | 25.26 | $24.31 | — |
| 2022-06-15 | 25.52 | $25.04 | — |
| 2022-06-14 | 25.66 | $24.70 | 100 |
| 2022-06-13 | 25.90 | $24.73 | 100 |
| 2022-06-10 | 26.17 | $25.59 | — |
| 2022-06-09 | 26.31 | $26.14 | — |
| 2022-06-08 | 26.35 | $26.55 | 100 |
| 2022-06-07 | 26.31 | $26.74 | 200 |
| 2022-06-06 | 26.23 | $26.57 | 2501 |
| 2022-06-03 | 26.17 | $26.51 | 400 |
| 2022-06-02 | 26.11 | $26.79 | — |
| 2022-06-01 | 25.99 | $26.47 | — |
| 2022-05-31 | 25.92 | $26.58 | — |
| 2022-05-27 | 25.81 | $26.66 | — |
| 2022-05-26 | 25.67 | $26.25 | — |
| 2022-05-25 | 25.60 | $25.90 | 100 |
| 2022-05-24 | 25.59 | $25.69 | — |
| 2022-05-23 | 25.63 | $25.85 | — |
| 2022-05-20 | 25.64 | $25.53 | 100 |
| 2022-05-19 | 25.73 | $25.54 | 1031 |
| 2022-05-18 | 25.83 | $25.57 | — |
| 2022-05-17 | 25.94 | $26.34 | — |
| 2022-05-16 | 25.92 | $25.97 | 700 |
| 2022-05-13 | 25.97 | $26.06 | 220 |
| 2022-05-12 | 26.01 | $25.57 | 1220 |
| 2022-05-11 | 26.16 | $25.59 | — |
| 2022-05-10 | 26.34 | $25.88 | 2800 |
| 2022-05-09 | 26.48 | $25.82 | 8033 |
| 2022-05-06 | 26.67 | $26.43 | — |
| 2022-05-05 | 26.76 | $26.48 | — |
| 2022-05-04 | 26.85 | $27.20 | 100 |
| 2022-05-03 | 26.81 | $26.66 | — |
| 2022-05-02 | 26.88 | $26.53 | 1003 |
| 2022-04-29 | 26.99 | $26.39 | 200 |
| 2022-04-28 | 27.15 | $27.07 | — |
| 2022-04-27 | 27.19 | $26.64 | 200 |
| 2022-04-26 | 27.33 | $26.59 | — |
| 2022-04-25 | 27.51 | $27.10 | — |
| 2022-04-22 | 27.60 | $27.00 | 820 |
| 2022-04-21 | 27.73 | $27.53 | 100 |
| 2022-04-20 | 27.77 | $27.80 | 1000 |
| 2022-04-19 | 27.76 | $27.79 | — |
| 2022-04-18 | 27.75 | $27.46 | — |
| 2022-04-14 | 27.81 | $27.49 | — |
| 2022-04-13 | 27.87 | $27.65 | 1230 |
| 2022-04-12 | 27.90 | $27.47 | 100 |
| 2022-04-11 | 27.98 | $27.53 | 630 |
| 2022-04-08 | 28.06 | $27.85 | — |
| 2022-04-07 | 28.08 | $27.91 | — |
| 2022-04-06 | 28.09 | $27.83 | — |
| 2022-04-05 | 28.12 | $28.02 | 211 |
| 2022-04-04 | 28.11 | $28.28 | 848 |
| 2022-04-01 | 28.05 | $28.13 | 100 |
| 2022-03-31 | 28.00 | $28.10 | 4000 |
| 2022-03-30 | 27.95 | $28.33 | 100 |
| 2022-03-29 | 27.84 | $28.47 | 1100 |
| 2022-03-28 | 27.69 | $28.23 | 730 |
| 2022-03-25 | 27.56 | $28.10 | — |
| 2022-03-24 | 27.44 | $28.00 | 200 |
| 2022-03-23 | 27.31 | $27.75 | — |
| 2022-03-22 | 27.23 | $27.97 | 100 |
| 2022-03-21 | 27.08 | $27.75 | 1100 |
| 2022-03-18 | 26.95 | $27.76 | — |
| 2022-03-17 | 26.80 | $27.48 | — |
| 2022-03-16 | 26.69 | $27.26 | — |
| 2022-03-15 | 26.61 | $26.84 | — |
| 2022-03-14 | 26.61 | $26.45 | — |
| 2022-03-11 | 26.69 | $26.58 | — |
| 2022-03-10 | 26.76 | $26.85 | 100 |
| 2022-03-09 | 26.78 | $26.90 | 100 |
| 2022-03-08 | 26.81 | $26.44 | 400 |
| 2022-03-07 | 26.93 | $26.57 | 119 |
| 2022-03-04 | 27.05 | $27.11 | 820 |
| 2022-03-03 | 27.08 | $27.27 | — |
| 2022-03-02 | 27.07 | $27.41 | — |
| 2022-03-01 | 27.05 | $26.98 | — |
| 2022-02-28 | 27.11 | $27.31 | 100 |
| 2022-02-25 | 27.11 | $27.41 | 6908 |
| 2022-02-24 | 27.09 | $26.99 | 830 |
| 2022-02-23 | 27.17 | $26.70 | — |
| 2022-02-22 | 27.31 | $27.05 | 800 |
| 2022-02-18 | 27.41 | $27.21 | 300 |
| 2022-02-17 | 27.50 | $27.35 | 200 |
| 2022-02-16 | 27.57 | $27.78 | — |
| 2022-02-15 | 27.56 | $27.74 | — |
| 2022-02-14 | 27.57 | $27.44 | 102 |
| 2022-02-11 | 27.64 | $27.53 | — |
| 2022-02-10 | 27.70 | $27.94 | 500 |
| 2022-02-09 | 27.69 | $28.26 | 1026 |
| 2022-02-08 | 27.61 | $28.00 | — |
| 2022-02-07 | 27.57 | $27.78 | 133 |
| 2022-02-04 | 27.58 | $27.91 | 1120 |
| 2022-02-03 | 27.57 | $27.79 | 900 |
| 2022-02-02 | 27.58 | $28.28 | 200 |
| 2022-02-01 | 27.50 | $28.10 | 400 |
| 2022-01-31 | 27.44 | $27.95 | 736 |
| 2022-01-28 | 27.41 | $27.54 | 3125 |
| 2022-01-27 | 27.46 | $27.14 | 1600 |
| 2022-01-26 | 27.61 | $27.20 | 4900 |
| 2022-01-25 | 27.78 | $27.23 | 100 |
| 2022-01-24 | 27.97 | $27.48 | 2400 |
| 2022-01-21 | 28.14 | $27.46 | 7700 |
| 2022-01-20 | 28.35 | $27.80 | 13906 |
| 2022-01-19 | 28.52 | $28.06 | 3605 |
| 2022-01-18 | 28.66 | $28.24 | 11033 |
| 2022-01-14 | 28.80 | $28.63 | 8000 |
| 2022-01-13 | 28.87 | $28.62 | 8326 |
| 2022-01-12 | 28.96 | $28.91 | 10300 |
| 2022-01-11 | 29.01 | $28.90 | 3800 |
| 2022-01-10 | 29.07 | $28.66 | 1902 |
| 2022-01-07 | 29.19 | $28.70 | 11600 |
| 2022-01-06 | 29.32 | $28.82 | 6000 |
| 2022-01-05 | 29.45 | $28.84 | 8800 |
| 2022-01-04 | 29.59 | $29.24 | 11814 |
| 2022-01-03 | 29.68 | $29.27 | 39647 |
| 2021-12-31 | 29.77 | $29.10 | 1800 |
| 2021-12-30 | 29.91 | $29.22 | 4300 |
| 2021-12-29 | 30.06 | $29.34 | 2600 |
| 2021-12-28 | 30.19 | $30.61 | 636 |
| 2021-12-27 | 30.09 | $30.59 | — |
| 2021-12-23 | 29.96 | $30.26 | — |
| 2021-12-22 | 29.89 | $30.08 | — |
| 2021-12-21 | 29.84 | $29.82 | — |
| 2021-12-20 | 29.84 | $29.40 | — |
| 2021-12-17 | 29.93 | $29.69 | — |
| 2021-12-16 | 29.97 | $29.96 | — |
| 2021-12-15 | 29.96 | $30.13 | 100 |
| 2021-12-14 | 29.92 | $29.74 | — |
| 2021-12-13 | 29.94 | $29.95 | — |
| 2021-12-10 | 29.93 | $30.17 | — |
| 2021-12-09 | 29.86 | $29.96 | 100 |
| 2021-12-08 | 29.83 | $30.13 | — |
| 2021-12-07 | 29.76 | $30.04 | — |
| 2021-12-06 | 29.70 | $29.56 | 100 |
| 2021-12-03 | 29.72 | $29.26 | 202 |
| 2021-12-02 | 29.81 | $29.45 | 302 |
| 2021-12-01 | 29.88 | $29.18 | 100 |
| 2021-11-30 | 30.01 | $29.41 | 100 |
| 2021-11-29 | 30.12 | $29.88 | 101 |
| 2021-11-26 | 30.14 | $29.59 | — |
| 2021-11-24 | 30.23 | $30.13 | — |
| 2021-11-23 | 30.21 | $30.07 | — |
| 2021-11-22 | 30.20 | $30.05 | — |
| 2021-11-19 | 30.20 | $30.08 | 100 |
| 2021-11-18 | 30.18 | $30.15 | — |
| 2021-11-17 | 30.15 | $30.07 | — |
| 2021-11-16 | 30.12 | $30.13 | — |
| 2021-11-15 | 30.07 | $30.02 | — |
| 2021-11-12 | 30.04 | $30.02 | — |
| 2021-11-11 | 30.00 | $29.84 | — |
| 2021-11-10 | 29.99 | $29.85 | — |
| 2021-11-09 | 29.97 | $30.03 | — |
| 2021-11-08 | 29.91 | $30.12 | — |
| 2021-11-05 | 29.82 | $30.11 | — |
| 2021-11-04 | 29.72 | $30.00 | — |
| 2021-11-03 | 29.62 | $29.91 | — |
| 2021-11-02 | 29.52 | $29.74 | 100 |
| 2021-11-01 | 29.44 | $29.64 | — |
| 2021-10-29 | 29.36 | $29.61 | — |
| 2021-10-28 | 29.28 | $29.56 | — |
| 2021-10-27 | 29.19 | $29.34 | 300 |
| 2021-10-26 | 29.13 | $29.46 | 100 |
| 2021-10-25 | 29.04 | $29.39 | — |
| 2021-10-22 | 28.95 | $29.30 | 100 |
| 2021-10-21 | 28.86 | $29.31 | 200 |
| 2021-10-20 | 28.76 | $29.23 | — |
| 2021-10-19 | 28.65 | $29.15 | — |
| 2021-10-18 | 28.54 | $28.98 | — |
| 2021-10-15 | 28.45 | $28.91 | — |
| 2021-10-14 | 28.37 | $28.72 | 100 |
| 2021-10-13 | 28.31 | $28.34 | 100 |
| 2021-10-12 | 28.32 | $28.28 | — |
| 2021-10-11 | 28.34 | $28.35 | — |
| 2021-10-08 | 28.36 | $28.51 | 100 |
| 2021-10-07 | 28.35 | $28.54 | — |
| 2021-10-06 | 28.33 | $28.36 | 100 |
| 2021-10-05 | 28.34 | $28.28 | 100 |
| 2021-10-04 | 28.38 | $28.03 | 100 |
| 2021-10-01 | 28.47 | $28.34 | 100 |
| 2021-09-30 | 28.52 | $28.11 | 100 |
| 2021-09-29 | 28.62 | $28.34 | 200 |
| 2021-09-28 | 28.69 | $28.32 | 202 |
| 2021-09-27 | 28.78 | $28.77 | 102 |
| 2021-09-24 | 28.78 | $28.84 | 201 |
| 2021-09-23 | 28.77 | $28.86 | 100 |
| 2021-09-22 | 28.76 | $28.58 | 12202 |
| 2021-09-21 | 28.81 | $28.36 | 400 |
| 2021-09-20 | 28.90 | $28.34 | 348 |
| 2021-09-17 | 29.02 | $28.73 | 203 |
| 2021-09-16 | 29.07 | $28.95 | 104 |
| 2021-09-15 | 29.09 | $28.99 | 204 |
| 2021-09-14 | 29.10 | $28.79 | 229 |
| 2021-09-13 | 29.15 | $28.91 | 100 |
| 2021-09-10 | 29.19 | $28.87 | 300 |
| 2021-09-09 | 29.23 | $29.06 | 200 |
| 2021-09-08 | 29.25 | $29.15 | — |
| 2021-09-07 | 29.24 | $29.19 | — |
| 2021-09-03 | 29.23 | $29.26 | 300 |
| 2021-09-02 | 29.19 | $29.26 | 201 |
| 2021-09-01 | 29.15 | $29.20 | 222 |
| 2021-08-31 | 29.12 | $29.21 | 807 |
| 2021-08-30 | 29.08 | $29.24 | 200 |
| 2021-08-27 | 29.02 | $29.13 | 600 |
| 2021-08-26 | 28.97 | $28.94 | 200 |
| 2021-08-25 | 28.96 | $29.08 | 800 |
| 2021-08-24 | 28.91 | $29.02 | 700 |
| 2021-08-23 | 28.87 | $28.98 | 600 |
| 2021-08-20 | 28.83 | $28.79 | 1800 |
| 2021-08-19 | 28.82 | $28.58 | 202 |
| 2021-08-18 | 28.85 | $28.58 | 200 |
| 2021-08-17 | 28.89 | $28.80 | 200 |
| 2021-08-16 | 28.89 | $28.97 | — |
| 2021-08-13 | 28.84 | $28.91 | — |
| 2021-08-12 | 28.81 | $28.89 | 7100 |
| 2021-08-11 | 28.77 | $28.81 | 21100 |
| 2021-08-10 | 28.74 | $28.75 | 12400 |
| 2021-08-09 | 28.71 | $28.73 | — |
| 2021-08-06 | 28.69 | $28.74 | — |
| 2021-08-05 | 28.66 | $28.70 | — |
| 2021-08-04 | 28.63 | $28.58 | — |
| 2021-08-03 | 28.61 | $28.68 | 700 |
| 2021-08-02 | 28.58 | $28.49 | 100 |
| 2021-07-30 | 28.58 | $28.53 | 200 |
| 2021-07-29 | 28.57 | $28.67 | — |
| 2021-07-28 | 28.53 | $28.58 | 800 |
| 2021-07-27 | 28.50 | $28.57 | 800 |
| 2021-07-26 | 28.46 | $28.68 | 518 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.71
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.05
Average
31.63
Maximum
41.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.71 | $40.47 | 5 |
| 2026-07-23 | 40.81 | $40.46 | 944 |
| 2026-07-22 | 40.93 | $40.93 | 200 |
| 2026-07-21 | 40.94 | $40.95 | 425 |
| 2026-07-20 | 40.93 | $40.67 | 734 |
| 2026-07-17 | 41.02 | $40.74 | 500 |
| 2026-07-16 | 41.10 | $41.06 | 100 |
| 2026-07-15 | 41.09 | $41.23 | 317 |
| 2026-07-14 | 41.03 | $41.15 | 800 |
| 2026-07-13 | 40.98 | $41.00 | 400 |
| 2026-07-10 | 40.96 | $41.28 | 534 |
| 2026-07-09 | 40.85 | $41.10 | 1000 |
| 2026-07-08 | 40.77 | $40.83 | 816 |
| 2026-07-07 | 40.76 | $40.96 | 600 |
| 2026-07-06 | 40.70 | $41.11 | 400 |
| 2026-07-02 | 40.58 | $40.82 | 1200 |
| 2026-07-01 | 40.53 | $40.88 | 38528 |
| 2026-06-30 | 40.46 | $40.96 | 1020 |
| 2026-06-29 | 40.34 | $40.65 | 3300 |
| 2026-06-26 | 40.30 | $39.94 | 3400 |
| 2026-06-25 | 40.47 | $40.30 | 1500 |
| 2026-06-24 | 40.58 | $40.33 | 3034 |
| 2026-06-23 | 40.69 | $40.43 | 1300 |
| 2026-06-22 | 40.80 | $40.86 | 1000 |
| 2026-06-18 | 40.80 | $41.01 | 2500 |
| 2026-06-17 | 40.75 | $40.63 | 8700 |
| 2026-06-16 | 40.81 | $41.07 | 600 |
| 2026-06-15 | 40.74 | $41.20 | 2100 |
| 2026-06-12 | 40.61 | $40.64 | 2000 |
| 2026-06-11 | 40.63 | $40.47 | 4100 |
| 2026-06-10 | 40.72 | $39.97 | 1325 |
| 2026-06-09 | 40.97 | $40.42 | 9700 |
| 2026-06-08 | 41.14 | $40.54 | 700 |
| 2026-06-05 | 41.30 | $40.42 | 7503 |
| 2026-06-04 | 41.53 | $41.38 | 237 |
| 2026-06-03 | 41.50 | $41.25 | 4327 |
| 2026-06-02 | 41.50 | $41.47 | 106 |
| 2026-06-01 | 41.42 | $41.42 | 20000 |
| 2026-05-29 | 41.32 | $41.36 | 3600 |
| 2026-05-28 | 41.22 | $41.26 | 2812 |
| 2026-05-27 | 41.12 | $41.06 | 8139 |
| 2026-05-26 | 41.05 | $41.06 | 1200 |
| 2026-05-22 | 40.95 | $40.84 | 148 |
| 2026-05-21 | 40.90 | $40.69 | 816 |
| 2026-05-20 | 40.87 | $40.63 | 1517 |
| 2026-05-19 | 40.85 | $40.26 | 1200 |
| 2026-05-18 | 40.93 | $40.49 | 3734 |
| 2026-05-15 | 40.95 | $40.53 | 4948 |
| 2026-05-14 | 40.94 | $40.96 | 2800 |
| 2026-05-13 | 40.79 | $40.70 | 446 |
| 2026-05-12 | 40.68 | $40.47 | 1337 |
| 2026-05-11 | 40.60 | $40.56 | 1019 |
| 2026-05-08 | 40.46 | $40.47 | 5035 |
| 2026-05-07 | 40.31 | $40.22 | 2300 |
| 2026-05-06 | 40.19 | $40.33 | 6708 |
| 2026-05-05 | 40.01 | $39.83 | 7300 |
| 2026-05-04 | 39.93 | $39.60 | 725500 |
| 2026-05-01 | 39.89 | $39.72 | 6200 |
| 2026-04-30 | 39.80 | $39.59 | 665228 |
| 2026-04-29 | 39.72 | $39.29 | 4703 |
| 2026-04-28 | 39.70 | $39.37 | 3545 |
| 2026-04-27 | 39.65 | $39.50 | 2700 |
| 2026-04-24 | 39.53 | $39.41 | 3601 |
| 2026-04-23 | 39.40 | $39.21 | 4902 |
| 2026-04-22 | 39.30 | $39.29 | 4600 |
| 2026-04-21 | 39.13 | $39.00 | 3900 |
| 2026-04-20 | 39.01 | $39.19 | 2837 |
| 2026-04-17 | 38.80 | $39.25 | 6410 |
| 2026-04-16 | 38.51 | $38.93 | 4645 |
| 2026-04-15 | 38.25 | $38.83 | 5611 |
| 2026-04-14 | 37.96 | $38.57 | 2745 |
| 2026-04-13 | 37.68 | $38.29 | 3600 |
| 2026-04-10 | 37.43 | $37.95 | 4439 |
| 2026-04-09 | 37.23 | $38.00 | 4000 |
| 2026-04-08 | 36.97 | $37.79 | 6543 |
| 2026-04-07 | 36.72 | $37.12 | 3435 |
| 2026-04-06 | 36.63 | $37.13 | 3828 |
| 2026-04-02 | 36.53 | $37.05 | 4500 |
| 2026-04-01 | 36.43 | $36.99 | 10848 |
| 2026-03-31 | 36.34 | $36.76 | 2400 |
| 2026-03-30 | 36.31 | $36.03 | 4819 |
| 2026-03-27 | 36.51 | $36.10 | 2832 |
| 2026-03-26 | 36.74 | $36.60 | 3318 |
| 2026-03-25 | 36.87 | $37.05 | 2200 |
| 2026-03-24 | 36.89 | $36.91 | 6100 |
| 2026-03-23 | 36.97 | $37.05 | 2900 |
| 2026-03-20 | 37.02 | $36.69 | 4400 |
| 2026-03-19 | 37.21 | $37.10 | 6156 |
| 2026-03-18 | 37.31 | $37.17 | 5300 |
| 2026-03-17 | 37.42 | $37.53 | 4800 |
| 2026-03-16 | 37.44 | $37.46 | 2100 |
| 2026-03-13 | 37.49 | $37.16 | 7739 |
| 2026-03-12 | 37.66 | $37.37 | 4000 |
| 2026-03-11 | 37.80 | $37.82 | 4085 |
| 2026-03-10 | 37.82 | $37.75 | 14500 |
| 2026-03-09 | 37.88 | $37.83 | 5500 |
| 2026-03-06 | 37.93 | $37.56 | 4400 |
| 2026-03-05 | 38.07 | $37.96 | 3947 |
| 2026-03-04 | 38.12 | $38.16 | 6544 |
| 2026-03-03 | 38.12 | $37.91 | 5500 |
| 2026-03-02 | 38.20 | $38.22 | 8000 |
| 2026-02-27 | 38.20 | $38.16 | 14132 |
| 2026-02-26 | 38.22 | $38.32 | 5505 |
| 2026-02-25 | 38.20 | $38.50 | 7400 |
| 2026-02-24 | 38.11 | $38.26 | 4200 |
| 2026-02-23 | 38.08 | $38.01 | 13200 |
| 2026-02-20 | 38.13 | $38.23 | 14500 |
| 2026-02-19 | 38.11 | $38.10 | 7236 |
| 2026-02-18 | 38.14 | $38.21 | 4343 |
| 2026-02-17 | 38.14 | $38.04 | 3100 |
| 2026-02-13 | 38.19 | $37.97 | 7302 |
| 2026-02-12 | 38.28 | $37.96 | 6245 |
| 2026-02-11 | 38.39 | $38.48 | 4920 |
| 2026-02-10 | 38.36 | $38.44 | 5138 |
| 2026-02-09 | 38.34 | $38.55 | 33512 |
| 2026-02-06 | 38.28 | $38.43 | 4100 |
| 2026-02-05 | 38.24 | $37.83 | 3126 |
| 2026-02-04 | 38.39 | $38.20 | 5000 |
| 2026-02-03 | 38.45 | $38.33 | 5622 |
| 2026-02-02 | 38.49 | $38.61 | 59944 |
| 2026-01-30 | 38.44 | $38.41 | 5549 |
| 2026-01-29 | 38.45 | $38.55 | 5200 |
| 2026-01-28 | 38.41 | $38.48 | 5826 |
| 2026-01-27 | 38.39 | $38.67 | 4100 |
| 2026-01-26 | 38.31 | $38.49 | 2500 |
| 2026-01-23 | 38.26 | $38.34 | 3900 |
| 2026-01-22 | 38.25 | $38.34 | 6142 |
| 2026-01-21 | 38.24 | $38.18 | 4000 |
| 2026-01-20 | 38.28 | $37.83 | 3500 |
| 2026-01-16 | 38.44 | $38.45 | 5307 |
| 2026-01-15 | 38.44 | $38.51 | 3000 |
| 2026-01-14 | 38.43 | $38.39 | 4600 |
| 2026-01-13 | 38.44 | $38.53 | 3300 |
| 2026-01-12 | 38.41 | $38.67 | 3244 |
| 2026-01-09 | 38.34 | $38.57 | 4035 |
| 2026-01-08 | 38.28 | $38.37 | 5200 |
| 2026-01-07 | 38.27 | $38.32 | 5129 |
| 2026-01-06 | 38.28 | $38.47 | 8528 |
| 2026-01-05 | 38.24 | $38.25 | 6200 |
| 2026-01-02 | 38.27 | $38.02 | 73800 |
| 2025-12-31 | 38.38 | $38.11 | 5600 |
| 2025-12-30 | 38.48 | $38.30 | 7000 |
| 2025-12-29 | 38.54 | $38.37 | 3100 |
| 2025-12-26 | 38.60 | $38.48 | 8914 |
| 2025-12-24 | 38.63 | $38.49 | 1800 |
| 2025-12-23 | 38.67 | $38.87 | 17527 |
| 2025-12-22 | 38.59 | $38.83 | 6500 |
| 2025-12-19 | 38.51 | $38.56 | 12609 |
| 2025-12-18 | 38.49 | $38.32 | 5825 |
| 2025-12-17 | 38.55 | $38.06 | 6200 |
| 2025-12-16 | 38.70 | $38.47 | 10703 |
| 2025-12-15 | 38.75 | $38.56 | 4800 |
| 2025-12-12 | 38.78 | $38.60 | 4500 |
| 2025-12-11 | 38.80 | $38.89 | 3101 |
| 2025-12-10 | 38.73 | $38.88 | 4600 |
| 2025-12-09 | 38.65 | $38.61 | 2800 |
| 2025-12-08 | 38.63 | $38.65 | 3628 |
| 2025-12-05 | 38.59 | $38.74 | 3700 |
| 2025-12-04 | 38.51 | $38.72 | 2300 |
| 2025-12-03 | 38.43 | $38.74 | 6727 |
| 2025-12-02 | 38.31 | $38.57 | 3800 |
| 2025-12-01 | 38.22 | $38.50 | 7200 |
| 2025-11-28 | 38.14 | $38.66 | 4300 |
| 2025-11-26 | 37.99 | $38.54 | 4927 |
| 2025-11-25 | 37.84 | $38.36 | 5400 |
| 2025-11-24 | 37.72 | $38.05 | 5211 |
| 2025-11-21 | 37.68 | $37.56 | 668200 |
| 2025-11-20 | 37.79 | $37.32 | 3500 |
| 2025-11-19 | 37.99 | $37.80 | 3132 |
| 2025-11-18 | 38.10 | $37.68 | 3200 |
| 2025-11-17 | 38.27 | $37.88 | 3526 |
| 2025-11-14 | 38.41 | $38.16 | 4305 |
| 2025-11-13 | 38.49 | $38.16 | 2309 |
| 2025-11-12 | 38.59 | $38.70 | 1910 |
| 2025-11-11 | 38.54 | $38.68 | 3206 |
| 2025-11-10 | 38.48 | $38.56 | 3208 |
| 2025-11-07 | 38.44 | $38.09 | 3124 |
| 2025-11-06 | 38.54 | $38.10 | 30234 |
| 2025-11-05 | 38.66 | $38.48 | 709600 |
| 2025-11-04 | 38.68 | $38.31 | 1500 |
| 2025-11-03 | 38.76 | $38.78 | 19500 |
| 2025-10-31 | 38.70 | $38.64 | 612 |
| 2025-10-30 | 38.67 | $38.58 | 800 |
| 2025-10-29 | 38.65 | $38.88 | 800 |
| 2025-10-28 | 38.52 | $38.91 | 2608 |
| 2025-10-27 | 38.34 | $38.82 | 300 |
| 2025-10-24 | 38.16 | $38.43 | 1000 |
| 2025-10-23 | 38.06 | $38.18 | 300 |
| 2025-10-22 | 38.01 | $38.00 | 349 |
| 2025-10-21 | 38.01 | $38.17 | 447 |
| 2025-10-20 | 37.95 | $38.17 | 1028 |
| 2025-10-17 | 37.87 | $37.86 | 1000 |
| 2025-10-16 | 37.88 | $37.76 | 2306 |
| 2025-10-15 | 37.92 | $37.85 | 2200 |
| 2025-10-14 | 37.94 | $37.76 | 1800 |
| 2025-10-13 | 38.00 | $37.80 | 100 |
| 2025-10-10 | 38.04 | $37.38 | 1000 |
| 2025-10-09 | 38.23 | $38.12 | 300 |
| 2025-10-08 | 38.22 | $38.24 | 1300 |
| 2025-10-07 | 38.17 | $38.06 | 300 |
| 2025-10-06 | 38.16 | $38.20 | 300 |
| 2025-10-03 | 38.10 | $38.08 | 2100 |
| 2025-10-02 | 38.05 | $38.08 | 400 |
| 2025-10-01 | 38.00 | $38.04 | 15419 |
| 2025-09-30 | 37.93 | $37.96 | 1744 |
| 2025-09-29 | 37.88 | $37.80 | 930 |
| 2025-09-26 | 37.86 | $37.76 | 248 |
| 2025-09-25 | 37.84 | $37.59 | 1449 |
| 2025-09-24 | 37.88 | $37.72 | 124 |
| 2025-09-23 | 37.87 | $37.79 | 143 |
| 2025-09-22 | 37.83 | $37.99 | 1340 |
| 2025-09-19 | 37.71 | $37.84 | 1400 |
| 2025-09-18 | 37.62 | $37.69 | 1100 |
| 2025-09-17 | 37.54 | $37.53 | 1300 |
| 2025-09-16 | 37.49 | $37.59 | 2835 |
| 2025-09-15 | 37.41 | $37.61 | 800 |
| 2025-09-12 | 37.31 | $37.48 | 1918 |
| 2025-09-11 | 37.21 | $37.48 | 825 |
| 2025-09-10 | 37.10 | $37.22 | 500 |
| 2025-09-09 | 37.04 | $37.14 | 2545 |
| 2025-09-08 | 36.98 | $37.05 | 1032 |
| 2025-09-05 | 36.95 | $36.97 | 2627 |
| 2025-09-04 | 36.92 | $37.07 | 1120 |
| 2025-09-03 | 36.86 | $36.77 | 500 |
| 2025-09-02 | 36.88 | $36.68 | 41300 |
| 2025-08-29 | 36.93 | $36.84 | 32641 |
| 2025-08-28 | 36.93 | $37.05 | 1700 |
| 2025-08-27 | 36.87 | $36.98 | 900 |
| 2025-08-26 | 36.81 | $36.89 | 337 |
| 2025-08-25 | 36.77 | $36.78 | 1909 |
| 2025-08-22 | 36.75 | $36.88 | 14400 |
| 2025-08-21 | 36.69 | $36.47 | 9200 |
| 2025-08-20 | 36.75 | $36.60 | 1000 |
| 2025-08-19 | 36.78 | $36.63 | 601 |
| 2025-08-18 | 36.80 | $36.84 | 206 |
| 2025-08-15 | 36.75 | $36.83 | 31311 |
| 2025-08-14 | 36.69 | $36.91 | 6130 |
| 2025-08-13 | 36.60 | $36.85 | 1431 |
| 2025-08-12 | 36.49 | $36.79 | 6812 |
| 2025-08-11 | 36.38 | $36.33 | 45000 |
| 2025-08-08 | 36.40 | $36.54 | 2000 |
| 2025-08-07 | 36.34 | $36.31 | 246 |
| 2025-08-06 | 36.35 | $36.35 | 947 |
| 2025-08-05 | 36.34 | $36.15 | 430 |
| 2025-08-04 | 36.39 | $36.28 | 1000 |
| 2025-08-01 | 36.40 | $35.89 | 108218 |
| 2025-07-31 | 36.55 | $36.33 | 1029 |
| 2025-07-30 | 36.57 | $36.43 | 400 |
| 2025-07-29 | 36.57 | $36.48 | 4107 |
| 2025-07-28 | 36.55 | $36.56 | 1900 |
| 2025-07-25 | 36.49 | $36.57 | 300 |
| 2025-07-24 | 36.41 | $36.44 | 1400 |
| 2025-07-23 | 36.35 | $36.41 | 600 |
| 2025-07-22 | 36.28 | $36.22 | 500 |
| 2025-07-21 | 36.25 | $36.21 | 4400 |
| 2025-07-18 | 36.21 | $36.15 | 117 |
| 2025-07-17 | 36.18 | $36.16 | 414 |
| 2025-07-16 | 36.13 | $36.00 | 4800 |
| 2025-07-15 | 36.12 | $35.89 | 3140 |
| 2025-07-14 | 36.13 | $36.02 | 732 |
| 2025-07-11 | 36.10 | $35.98 | 234 |
| 2025-07-10 | 36.06 | $36.05 | 2300 |
| 2025-07-09 | 35.99 | $35.99 | 300 |
| 2025-07-08 | 35.92 | $35.83 | 1303 |
| 2025-07-07 | 35.88 | $35.82 | 200 |
| 2025-07-03 | 35.82 | $36.03 | 1800 |
| 2025-07-02 | 35.68 | $35.80 | 6713 |
| 2025-07-01 | 35.57 | $35.68 | 76500 |
| 2025-06-30 | 35.47 | $35.72 | 406 |
| 2025-06-27 | 35.34 | $35.57 | 4006 |
| 2025-06-26 | 35.21 | $35.44 | 433 |
| 2025-06-25 | 35.10 | $35.20 | 1700 |
| 2025-06-24 | 35.03 | $35.22 | 1042 |
| 2025-06-23 | 34.94 | $34.91 | 1000 |
| 2025-06-20 | 34.93 | $34.68 | 200 |
| 2025-06-18 | 34.98 | $34.73 | 1804 |
| 2025-06-17 | 35.02 | $34.74 | 1600 |
| 2025-06-16 | 35.06 | $34.96 | 600 |
| 2025-06-13 | 35.04 | $34.71 | 846 |
| 2025-06-12 | 35.09 | $35.00 | 348 |
| 2025-06-11 | 35.04 | $34.91 | 114 |
| 2025-06-10 | 35.02 | $34.99 | 400 |
| 2025-06-09 | 34.95 | $34.87 | 200 |
| 2025-06-06 | 34.90 | $34.85 | 933 |
| 2025-06-05 | 34.85 | $34.57 | 2525 |
| 2025-06-04 | 34.86 | $34.73 | 400 |
| 2025-06-03 | 34.81 | $34.73 | 3022 |
| 2025-06-02 | 34.75 | $34.56 | 35213 |
| 2025-05-30 | 34.73 | $34.48 | 1800 |
| 2025-05-29 | 34.71 | $34.46 | 6500 |
| 2025-05-28 | 34.69 | $34.36 | 1364 |
| 2025-05-27 | 34.69 | $34.50 | 616 |
| 2025-05-23 | 34.64 | $34.00 | 328 |
| 2025-05-22 | 34.72 | $34.17 | 816 |
| 2025-05-21 | 34.76 | $34.20 | 700 |
| 2025-05-20 | 34.79 | $34.39 | 1200 |
| 2025-05-19 | 34.76 | $34.68 | 1037 |
| 2025-05-16 | 34.61 | $34.73 | 10100 |
| 2025-05-15 | 34.40 | $34.49 | 670440 |
| 2025-05-14 | 34.21 | $34.40 | 2600 |
| 2025-05-13 | 34.00 | $34.38 | 6500 |
| 2025-05-12 | 33.75 | $34.08 | 2103 |
| 2025-05-09 | 33.52 | $33.42 | 2235 |
| 2025-05-08 | 33.45 | $33.37 | 2800 |
| 2025-05-07 | 33.37 | $33.28 | 2416 |
| 2025-05-06 | 33.30 | $33.20 | 1417 |
| 2025-05-05 | 33.23 | $33.48 | 4334 |
| 2025-05-02 | 33.05 | $33.49 | 3600 |
| 2025-05-01 | 32.82 | $33.19 | 9300 |
| 2025-04-30 | 32.64 | $32.92 | 2500 |
| 2025-04-29 | 32.50 | $32.99 | 2143 |
| 2025-04-28 | 32.31 | $32.88 | 3500 |
| 2025-04-25 | 32.11 | $32.82 | 3900 |
| 2025-04-24 | 31.89 | $32.68 | 1900 |
| 2025-04-23 | 31.67 | $32.45 | 7800 |
| 2025-04-22 | 31.48 | $31.85 | 2340 |
| 2025-04-21 | 31.45 | $31.28 | 2146 |
| 2025-04-17 | 31.60 | $31.80 | 2803 |
| 2025-04-16 | 31.63 | $31.65 | 4300 |
| 2025-04-15 | 31.72 | $32.27 | 2216 |
| 2025-04-14 | 31.64 | $32.52 | 2211 |
| 2025-04-11 | 31.47 | $32.05 | 4800 |
| 2025-04-10 | 31.43 | $31.63 | 2500 |
| 2025-04-09 | 31.52 | $32.52 | 2319 |
| 2025-04-08 | 31.37 | $30.35 | 6900 |
| 2025-04-07 | 31.88 | $30.63 | 7500 |
| 2025-04-04 | 32.42 | $30.87 | 8700 |
| 2025-04-03 | 33.02 | $32.34 | 2800 |
| 2025-04-02 | 33.28 | $33.46 | 5023 |
| 2025-04-01 | 33.25 | $33.24 | 21900 |
| 2025-03-31 | 33.29 | $33.28 | 2516 |
| 2025-03-28 | 33.33 | $33.13 | 3139 |
| 2025-03-27 | 33.43 | $33.61 | 1327 |
| 2025-03-26 | 33.40 | $33.65 | 2700 |
| 2025-03-25 | 33.36 | $33.90 | 4500 |
| 2025-03-24 | 33.23 | $33.88 | 2510 |
| 2025-03-21 | 33.09 | $33.44 | 2600 |
| 2025-03-20 | 33.06 | $33.44 | 1800 |
| 2025-03-19 | 33.03 | $33.47 | 3531 |
| 2025-03-18 | 33.00 | $33.22 | 2200 |
| 2025-03-17 | 33.04 | $33.50 | 3418 |
| 2025-03-14 | 33.02 | $33.34 | 4726 |
| 2025-03-13 | 33.05 | $32.81 | 2100 |
| 2025-03-12 | 33.27 | $33.15 | 3400 |
| 2025-03-11 | 33.43 | $33.02 | 2700 |
| 2025-03-10 | 33.68 | $33.18 | 4741 |
| 2025-03-07 | 33.94 | $33.85 | 2800 |
| 2025-03-06 | 34.05 | $33.71 | 2038 |
| 2025-03-05 | 34.24 | $34.21 | 21832 |
| 2025-03-04 | 34.31 | $33.85 | 225000 |
| 2025-03-03 | 34.52 | $34.10 | 18300 |
| 2025-02-28 | 34.69 | $34.59 | 2100 |
| 2025-02-27 | 34.75 | $34.21 | 1700 |
| 2025-02-26 | 34.95 | $34.62 | 50719 |
| 2025-02-25 | 35.06 | $34.78 | 71200 |
| 2025-02-24 | 35.14 | $34.73 | 2425 |
| 2025-02-21 | 35.26 | $34.86 | 3649 |
| 2025-02-20 | 35.36 | $35.32 | 1745 |
| 2025-02-19 | 35.33 | $35.43 | 2600 |
| 2025-02-18 | 35.26 | $35.32 | 3202 |
| 2025-02-14 | 35.20 | $35.29 | 4200 |
| 2025-02-13 | 35.15 | $35.28 | 4000 |
| 2025-02-12 | 35.08 | $35.01 | 2942 |
| 2025-02-11 | 35.08 | $35.09 | 1600 |
| 2025-02-10 | 35.06 | $35.14 | 2120 |
| 2025-02-07 | 35.01 | $34.89 | 2300 |
| 2025-02-06 | 35.03 | $35.13 | 6533 |
| 2025-02-05 | 34.98 | $35.03 | 6533 |
| 2025-02-04 | 34.95 | $34.95 | 58800 |
| 2025-02-03 | 34.93 | $34.78 | 3800 |
| 2025-01-31 | 34.97 | $34.95 | 3100 |
| 2025-01-30 | 34.97 | $35.10 | 5428 |
| 2025-01-29 | 34.91 | $34.96 | 2301 |
| 2025-01-28 | 34.89 | $35.08 | 6414 |
| 2025-01-27 | 34.82 | $34.83 | 11300 |
| 2025-01-24 | 34.82 | $35.25 | 1900 |
| 2025-01-23 | 34.68 | $35.31 | 1603 |
| 2025-01-22 | 34.50 | $35.19 | 2240 |
| 2025-01-21 | 34.33 | $35.01 | 3100 |
| 2025-01-17 | 34.17 | $34.80 | 1327 |
| 2025-01-16 | 34.06 | $34.56 | 2605 |
| 2025-01-15 | 34.00 | $34.60 | 3017 |
| 2025-01-14 | 33.93 | $34.10 | 5900 |
| 2025-01-13 | 34.01 | $34.08 | 2818 |
| 2025-01-10 | 34.12 | $34.02 | 3500 |
| 2025-01-08 | 34.29 | $34.42 | 2400 |
| 2025-01-07 | 34.37 | $34.33 | 5712 |
| 2025-01-06 | 34.51 | $34.69 | 2400 |
| 2025-01-03 | 34.57 | $34.54 | 4047 |
| 2025-01-02 | 34.70 | $34.23 | 8600 |
| 2024-12-31 | 34.97 | $34.36 | 4846 |
| 2024-12-30 | 35.25 | $34.61 | 6807 |
| 2024-12-27 | 35.53 | $34.77 | 1702 |
| 2024-12-26 | 35.81 | $36.05 | 741 |
| 2024-12-24 | 35.76 | $36.00 | 900 |
| 2024-12-23 | 35.71 | $35.73 | 6507 |
| 2024-12-20 | 35.73 | $35.49 | 3309 |
| 2024-12-19 | 35.84 | $35.23 | 5006 |
| 2024-12-18 | 36.05 | $35.32 | 4300 |
| 2024-12-17 | 36.27 | $36.14 | 3547 |
| 2024-12-16 | 36.29 | $36.23 | 500 |
| 2024-12-13 | 36.28 | $36.12 | 2600 |
| 2024-12-12 | 36.29 | $36.13 | 3728 |
| 2024-12-11 | 36.30 | $36.28 | 2633 |
| 2024-12-10 | 36.26 | $36.03 | 2546 |
| 2024-12-09 | 36.29 | $36.12 | 1126 |
| 2024-12-06 | 36.30 | $36.30 | 2312 |
| 2024-12-05 | 36.24 | $36.23 | 2800 |
| 2024-12-04 | 36.18 | $36.31 | 2500 |
| 2024-12-03 | 36.08 | $36.14 | 2131 |
| 2024-12-02 | 36.01 | $36.11 | 30600 |
| 2024-11-29 | 35.93 | $36.04 | 2200 |
| 2024-11-27 | 35.86 | $35.84 | 12400 |
| 2024-11-26 | 35.82 | $35.97 | 4949 |
| 2024-11-25 | 35.73 | $35.82 | 4307 |
| 2024-11-22 | 35.67 | $35.74 | 2526 |
| 2024-11-21 | 35.61 | $35.62 | 4300 |
| 2024-11-20 | 35.58 | $35.46 | 7600 |
| 2024-11-19 | 35.59 | $35.48 | 4400 |
| 2024-11-18 | 35.59 | $35.38 | 2400 |
| 2024-11-15 | 35.61 | $35.23 | 4704 |
| 2024-11-14 | 35.69 | $35.59 | 3900 |
| 2024-11-13 | 35.66 | $35.76 | 4300 |
| 2024-11-12 | 35.58 | $35.76 | 4630 |
| 2024-11-11 | 35.46 | $35.84 | 4748 |
| 2024-11-08 | 35.30 | $35.82 | 5434 |
| 2024-11-07 | 35.10 | $35.69 | 3400 |
| 2024-11-06 | 34.89 | $35.49 | 2013 |
| 2024-11-05 | 34.71 | $34.76 | 1500 |
| 2024-11-04 | 34.71 | $34.44 | 2300 |
| 2024-11-01 | 34.82 | $34.52 | 1600 |
| 2024-10-31 | 34.92 | $34.47 | 2900 |
| 2024-10-30 | 35.06 | $34.94 | 2000 |
| 2024-10-29 | 35.09 | $35.03 | 2002 |
| 2024-10-28 | 35.08 | $34.99 | 1900 |
| 2024-10-25 | 35.09 | $34.90 | 1200 |
| 2024-10-24 | 35.12 | $34.93 | 6500 |
| 2024-10-23 | 35.15 | $34.85 | 2838 |
| 2024-10-22 | 35.20 | $35.13 | 2728 |
| 2024-10-21 | 35.18 | $35.10 | 1000 |
| 2024-10-18 | 35.15 | $35.16 | 1444 |
| 2024-10-17 | 35.09 | $35.06 | 1241 |
| 2024-10-16 | 35.05 | $35.06 | 2414 |
| 2024-10-15 | 34.99 | $34.92 | 900 |
| 2024-10-14 | 34.96 | $35.16 | 900 |
| 2024-10-11 | 34.84 | $34.93 | 1800 |
| 2024-10-10 | 34.77 | $34.77 | 1000 |
| 2024-10-09 | 34.73 | $34.83 | 8100 |
| 2024-10-08 | 34.65 | $34.64 | 5600 |
| 2024-10-07 | 34.62 | $34.36 | 1231 |
| 2024-10-04 | 34.66 | $34.62 | 1300 |
| 2024-10-03 | 34.62 | $34.37 | 2303 |
| 2024-10-02 | 34.66 | $34.43 | 1836 |
| 2024-10-01 | 34.67 | $34.43 | 1142 |
| 2024-09-30 | 34.69 | $34.68 | 1432 |
| 2024-09-27 | 34.62 | $34.58 | 3533 |
| 2024-09-26 | 34.57 | $34.61 | 2200 |
| 2024-09-25 | 34.49 | $34.48 | 1700 |
| 2024-09-24 | 34.43 | $34.53 | 2124 |
| 2024-09-23 | 34.33 | $34.47 | 1605 |
| 2024-09-20 | 34.23 | $34.40 | 2500 |
| 2024-09-19 | 34.13 | $34.46 | 1400 |
| 2024-09-18 | 33.98 | $34.05 | 2613 |
| 2024-09-17 | 33.92 | $34.08 | 1100 |
| 2024-09-16 | 33.84 | $34.08 | 3223 |
| 2024-09-13 | 33.74 | $34.03 | 2100 |
| 2024-09-12 | 33.63 | $33.86 | 1600 |
| 2024-09-11 | 33.55 | $33.68 | 4200 |
| 2024-09-10 | 33.51 | $33.41 | 2400 |
| 2024-09-09 | 33.55 | $33.28 | 2800 |
| 2024-09-06 | 33.63 | $33.00 | 1541 |
| 2024-09-05 | 33.82 | $33.47 | 2600 |
| 2024-09-04 | 33.91 | $33.52 | 4400 |
| 2024-09-03 | 33.99 | $33.53 | 1400 |
| 2024-08-30 | 34.08 | $34.11 | 2000 |
| 2024-08-29 | 34.00 | $33.84 | 3000 |
| 2024-08-28 | 33.99 | $33.87 | 9300 |
| 2024-08-27 | 33.96 | $34.00 | 4432 |
| 2024-08-26 | 33.88 | $33.94 | 1800 |
| 2024-08-23 | 33.79 | $34.04 | 1329 |
| 2024-08-22 | 33.65 | $33.72 | 2042 |
| 2024-08-21 | 33.58 | $33.98 | 2530 |
| 2024-08-20 | 33.40 | $33.88 | 1200 |
| 2024-08-19 | 33.22 | $33.89 | 7708 |
| 2024-08-16 | 33.00 | $33.66 | 1700 |
| 2024-08-15 | 32.80 | $33.57 | 2300 |
| 2024-08-14 | 32.58 | $33.20 | 7040 |
| 2024-08-13 | 32.44 | $33.07 | 1300 |
| 2024-08-12 | 32.32 | $32.62 | 9325 |
| 2024-08-09 | 32.31 | $32.68 | 5600 |
| 2024-08-08 | 32.29 | $32.54 | 4000 |
| 2024-08-07 | 32.32 | $32.03 | 2443 |
| 2024-08-06 | 32.53 | $32.24 | 1800 |
| 2024-08-05 | 32.71 | $31.91 | 1200 |
| 2024-08-02 | 33.05 | $32.69 | 3044 |
| 2024-08-01 | 33.22 | $33.14 | 900 |
| 2024-07-31 | 33.29 | $33.53 | 1204 |
| 2024-07-30 | 33.24 | $33.16 | 2600 |
| 2024-07-29 | 33.31 | $33.24 | 2810 |
| 2024-07-26 | 33.36 | $33.19 | 1900 |
| 2024-07-25 | 33.45 | $32.96 | 424500 |
| 2024-07-24 | 33.62 | $33.06 | 500 |
| 2024-07-23 | 33.81 | $33.64 | 200 |
| 2024-07-22 | 33.84 | $33.69 | 344 |
| 2024-07-19 | 33.87 | $33.40 | 414 |
| 2024-07-18 | 33.99 | $33.60 | 700 |
| 2024-07-17 | 34.06 | $33.82 | 514 |
| 2024-07-16 | 34.08 | $34.18 | 400 |
| 2024-07-15 | 33.99 | $33.98 | 700 |
| 2024-07-12 | 33.93 | $33.93 | 1400 |
| 2024-07-11 | 33.87 | $33.80 | 600 |
| 2024-07-10 | 33.83 | $34.00 | 1500 |
| 2024-07-09 | 33.71 | $33.76 | 400 |
| 2024-07-08 | 33.64 | $33.70 | 1100 |
| 2024-07-05 | 33.57 | $33.69 | 400 |
| 2024-07-03 | 33.48 | $33.53 | 234 |
| 2024-07-02 | 33.42 | $33.39 | 215 |
| 2024-07-01 | 33.39 | $33.25 | 800 |
| 2024-06-28 | 33.39 | $33.21 | 312 |
| 2024-06-27 | 33.39 | $33.26 | 549 |
| 2024-06-26 | 33.38 | $33.27 | 800 |
| 2024-06-25 | 33.35 | $33.22 | 800 |
| 2024-06-24 | 33.33 | $33.16 | 500 |
| 2024-06-21 | 33.32 | $33.21 | 500 |
| 2024-06-20 | 33.29 | $33.32 | 3631 |
| 2024-06-18 | 33.21 | $33.32 | 2321 |
| 2024-06-17 | 33.10 | $33.25 | 626 |
| 2024-06-14 | 32.99 | $33.02 | 644 |
| 2024-06-13 | 32.92 | $33.04 | 500 |
| 2024-06-12 | 32.83 | $33.02 | 2542 |
| 2024-06-11 | 32.72 | $32.70 | 314 |
| 2024-06-10 | 32.68 | $32.70 | 500 |
| 2024-06-07 | 32.63 | $32.66 | 428 |
| 2024-06-06 | 32.58 | $32.65 | 1239 |
| 2024-06-05 | 32.51 | $32.65 | 510 |
| 2024-06-04 | 32.43 | $32.36 | 1900 |
| 2024-06-03 | 32.42 | $32.30 | 3600 |
| 2024-05-31 | 32.42 | $32.27 | 817 |
| 2024-05-30 | 32.43 | $32.10 | 1300 |
| 2024-05-29 | 32.49 | $32.25 | 1300 |
| 2024-05-28 | 32.52 | $32.39 | 445 |
| 2024-05-24 | 32.50 | $32.38 | 1100 |
| 2024-05-23 | 32.47 | $32.18 | 900 |
| 2024-05-22 | 32.50 | $32.38 | 700 |
| 2024-05-21 | 32.46 | $32.49 | 300 |
| 2024-05-20 | 32.38 | $32.42 | 3700 |
| 2024-05-17 | 32.29 | $32.38 | 500 |
| 2024-05-16 | 32.20 | $32.37 | 722 |
| 2024-05-15 | 32.08 | $32.40 | 1133 |
| 2024-05-14 | 31.92 | $32.11 | 604 |
| 2024-05-13 | 31.82 | $31.98 | 424 |
| 2024-05-10 | 31.74 | $31.98 | 1500 |
| 2024-05-09 | 31.63 | $31.90 | 300 |
| 2024-05-08 | 31.52 | $31.83 | 325 |
| 2024-05-07 | 31.42 | $31.81 | 400 |
| 2024-05-06 | 31.30 | $31.76 | 2200 |
| 2024-05-03 | 31.16 | $31.53 | 430 |
| 2024-05-02 | 31.08 | $31.22 | 1200 |
| 2024-05-01 | 31.07 | $31.08 | 300 |
| 2024-04-30 | 31.11 | $31.16 | 500 |
| 2024-04-29 | 31.14 | $31.45 | 1500 |
| 2024-04-26 | 31.08 | $31.42 | 900 |
| 2024-04-25 | 31.03 | $31.16 | 700 |
| 2024-04-24 | 31.05 | $31.31 | 2049 |
| 2024-04-23 | 31.03 | $31.28 | 1220 |
| 2024-04-22 | 31.02 | $31.09 | 408 |
| 2024-04-19 | 31.07 | $30.80 | 600 |
| 2024-04-18 | 31.23 | $31.00 | 1045 |
| 2024-04-17 | 31.36 | $31.08 | 1311 |
| 2024-04-16 | 31.50 | $31.20 | 717 |
| 2024-04-15 | 31.64 | $31.26 | 200 |
| 2024-04-12 | 31.78 | $31.51 | 700 |
| 2024-04-11 | 31.88 | $31.88 | 1600 |
| 2024-04-10 | 31.88 | $31.69 | 525 |
| 2024-04-09 | 31.95 | $31.89 | 200 |
| 2024-04-08 | 31.96 | $31.90 | 307 |
| 2024-04-05 | 31.97 | $31.90 | 714 |
| 2024-04-04 | 31.98 | $31.64 | 1036 |
| 2024-04-03 | 32.07 | $31.91 | 700 |
| 2024-04-02 | 32.09 | $31.88 | 316 |
| 2024-04-01 | 32.13 | $32.07 | 305 |
| 2024-03-28 | 32.11 | $32.16 | 700 |
| 2024-03-27 | 32.05 | $32.08 | 543 |
| 2024-03-26 | 32.00 | $31.89 | 2502 |
| 2024-03-25 | 31.99 | $31.95 | 2000 |
| 2024-03-22 | 31.96 | $32.04 | 600 |
| 2024-03-21 | 31.90 | $32.06 | 808 |
| 2024-03-20 | 31.81 | $31.97 | 1021 |
| 2024-03-19 | 31.72 | $31.75 | 1100 |
| 2024-03-18 | 31.68 | $31.61 | 1434 |
| 2024-03-15 | 31.67 | $31.46 | 1400 |
| 2024-03-14 | 31.71 | $31.60 | 710 |
| 2024-03-13 | 31.70 | $31.67 | 400 |
| 2024-03-12 | 31.67 | $31.73 | 3614 |
| 2024-03-11 | 31.61 | $31.45 | 1400 |
| 2024-03-08 | 31.62 | $31.55 | 820 |
| 2024-03-07 | 31.60 | $31.66 | 738 |
| 2024-03-06 | 31.53 | $31.46 | 800 |
| 2024-03-05 | 31.51 | $31.30 | 497203 |
| 2024-03-04 | 31.53 | $31.56 | 700 |
| 2024-03-01 | 31.46 | $31.59 | 177400 |
| 2024-02-29 | 31.37 | $31.43 | 304 |
| 2024-02-28 | 31.31 | $31.26 | 900 |
| 2024-02-27 | 31.28 | $31.27 | 634 |
| 2024-02-26 | 31.23 | $31.23 | 730 |
| 2024-02-23 | 31.19 | $31.33 | 600 |
| 2024-02-22 | 31.10 | $31.30 | 500 |
| 2024-02-21 | 30.99 | $30.82 | 3800 |
| 2024-02-20 | 31.02 | $30.82 | 539 |
| 2024-02-16 | 31.04 | $30.97 | 522 |
| 2024-02-15 | 31.02 | $31.03 | 700 |
| 2024-02-14 | 30.97 | $30.88 | 3100 |
| 2024-02-13 | 30.95 | $30.66 | 1111 |
| 2024-02-12 | 30.99 | $31.02 | 1418 |
| 2024-02-09 | 30.93 | $31.04 | 1000 |
| 2024-02-08 | 30.84 | $30.91 | 1200 |
| 2024-02-07 | 30.76 | $30.90 | 4300 |
| 2024-02-06 | 30.67 | $30.72 | 200 |
| 2024-02-05 | 30.62 | $30.68 | 841 |
| 2024-02-02 | 30.56 | $30.75 | 400 |
| 2024-02-01 | 30.46 | $30.48 | 2800 |
| 2024-01-31 | 30.43 | $30.27 | 513 |
| 2024-01-30 | 30.45 | $30.59 | 800 |
| 2024-01-29 | 30.37 | $30.59 | 4743 |
| 2024-01-26 | 30.28 | $30.45 | 1400 |
| 2024-01-25 | 30.20 | $30.43 | 2100 |
| 2024-01-24 | 30.11 | $30.32 | 3800 |
| 2024-01-23 | 30.04 | $30.32 | 2700 |
| 2024-01-22 | 29.95 | $30.25 | 108100 |
| 2024-01-19 | 29.86 | $30.17 | 300 |
| 2024-01-18 | 29.78 | $29.92 | 320 |
| 2024-01-17 | 29.76 | $29.75 | 333 |
| 2024-01-16 | 29.79 | $29.86 | 718 |
| 2024-01-12 | 29.80 | $29.96 | 2200 |
| 2024-01-11 | 29.77 | $29.92 | 1212 |
| 2024-01-10 | 29.76 | $29.91 | 839 |
| 2024-01-09 | 29.74 | $29.80 | 2500 |
| 2024-01-08 | 29.76 | $29.86 | 4200 |
| 2024-01-05 | 29.76 | $29.54 | 9822 |
| 2024-01-04 | 29.86 | $29.48 | 643 |
| 2024-01-03 | 30.01 | $29.54 | 179600 |
| 2024-01-02 | 30.17 | $29.69 | 6200 |
| 2023-12-29 | 30.32 | $29.86 | 411801 |
| 2023-12-28 | 30.44 | $29.91 | 1600 |
| 2023-12-27 | 30.56 | $29.92 | 1315 |
| 2023-12-26 | 30.71 | $30.69 | 400 |
| 2023-12-22 | 30.63 | $30.53 | 800 |
| 2023-12-21 | 30.59 | $30.49 | 2146 |
| 2023-12-20 | 30.54 | $30.29 | 1100 |
| 2023-12-19 | 30.54 | $30.61 | 2200 |
| 2023-12-18 | 30.42 | $30.48 | 1700 |
| 2023-12-15 | 30.32 | $30.38 | 2600 |
| 2023-12-14 | 30.22 | $30.35 | 335 |
| 2023-12-13 | 30.10 | $30.28 | 900 |
| 2023-12-12 | 29.97 | $29.96 | 335 |
| 2023-12-11 | 29.91 | $29.86 | 504 |
| 2023-12-08 | 29.86 | $29.79 | 1509 |
| 2023-12-07 | 29.82 | $29.66 | 1045 |
| 2023-12-06 | 29.80 | $29.46 | 500 |
| 2023-12-05 | 29.83 | $29.58 | 400 |
| 2023-12-04 | 29.83 | $29.61 | 7900 |
| 2023-12-01 | 29.82 | $29.71 | 345 |
| 2023-11-30 | 29.76 | $29.56 | 500 |
| 2023-11-29 | 29.73 | $29.46 | 312 |
| 2023-11-28 | 29.71 | $29.52 | 517 |
| 2023-11-27 | 29.67 | $29.49 | 400 |
| 2023-11-24 | 29.62 | $29.53 | 100 |
| 2023-11-22 | 29.53 | $29.52 | 520 |
| 2023-11-21 | 29.43 | $29.40 | 400 |
| 2023-11-20 | 29.33 | $29.47 | 600 |
| 2023-11-17 | 29.18 | $29.26 | 334 |
| 2023-11-16 | 29.06 | $29.21 | 600 |
| 2023-11-15 | 28.92 | $29.20 | 700 |
| 2023-11-14 | 28.75 | $29.14 | 1300 |
| 2023-11-13 | 28.56 | $28.71 | 336 |
| 2023-11-10 | 28.46 | $28.73 | 600 |
| 2023-11-09 | 28.33 | $28.37 | 1100 |
| 2023-11-08 | 28.28 | $28.56 | 612 |
| 2023-11-07 | 28.16 | $28.53 | 400 |
| 2023-11-06 | 28.02 | $28.46 | 540 |
| 2023-11-03 | 27.87 | $28.44 | 710 |
| 2023-11-02 | 27.70 | $28.23 | 716 |
| 2023-11-01 | 27.57 | $27.88 | 536 |
| 2023-10-31 | 27.51 | $27.67 | 327 |
| 2023-10-30 | 27.52 | $27.55 | 621 |
| 2023-10-27 | 27.57 | $27.30 | 439 |
| 2023-10-26 | 27.71 | $27.37 | 1148 |
| 2023-10-25 | 27.87 | $27.60 | 900 |
| 2023-10-24 | 27.99 | $27.95 | 300 |
| 2023-10-23 | 28.03 | $27.75 | 635 |
| 2023-10-20 | 28.14 | $27.80 | 300 |
| 2023-10-19 | 28.26 | $28.09 | 443 |
| 2023-10-18 | 28.33 | $28.23 | 500 |
| 2023-10-17 | 28.35 | $28.51 | 700 |
| 2023-10-16 | 28.30 | $28.58 | 1500 |
| 2023-10-13 | 28.22 | $28.29 | 535 |
| 2023-10-12 | 28.21 | $28.40 | 219 |
| 2023-10-11 | 28.16 | $28.55 | 4300 |
| 2023-10-10 | 28.06 | $28.48 | 4400 |
| 2023-10-09 | 27.97 | $28.33 | 136 |
| 2023-10-06 | 27.90 | $28.21 | 3700 |
| 2023-10-05 | 27.86 | $28.01 | 900 |
| 2023-10-04 | 27.88 | $27.99 | 1131 |
| 2023-10-03 | 27.92 | $27.84 | 63626 |
| 2023-10-02 | 28.02 | $28.09 | — |
| 2023-09-29 | 28.07 | $28.08 | — |
| 2023-09-28 | 28.13 | $28.14 | — |
| 2023-09-27 | 28.20 | $28.04 | — |
| 2023-09-26 | 28.31 | $28.02 | — |
| 2023-09-25 | 28.46 | $28.31 | — |
| 2023-09-22 | 28.56 | $28.22 | 3200 |
| 2023-09-21 | 28.70 | $28.27 | 2000 |
| 2023-09-20 | 28.86 | $28.65 | — |
| 2023-09-19 | 28.94 | $28.85 | — |
| 2023-09-18 | 28.98 | $28.91 | — |
| 2023-09-15 | 29.00 | $28.89 | — |
| 2023-09-14 | 29.03 | $29.17 | — |
| 2023-09-13 | 28.98 | $28.98 | — |
| 2023-09-12 | 28.99 | $28.95 | — |
| 2023-09-11 | 29.00 | $29.07 | — |
| 2023-09-08 | 28.97 | $28.92 | — |
| 2023-09-07 | 28.99 | $28.93 | 100 |
| 2023-09-06 | 29.00 | $28.97 | — |
| 2023-09-05 | 29.01 | $29.14 | — |
| 2023-09-01 | 28.96 | $29.25 | — |
| 2023-08-31 | 28.87 | $29.22 | — |
| 2023-08-30 | 28.77 | $29.20 | 900 |
| 2023-08-29 | 28.66 | $29.12 | — |
| 2023-08-28 | 28.55 | $28.80 | — |
| 2023-08-25 | 28.51 | $28.67 | 1200 |
| 2023-08-24 | 28.52 | $28.53 | 100 |
| 2023-08-23 | 28.57 | $28.80 | — |
| 2023-08-22 | 28.56 | $28.57 | — |
| 2023-08-21 | 28.62 | $28.67 | — |
| 2023-08-18 | 28.66 | $28.50 | — |
| 2023-08-17 | 28.77 | $28.53 | — |
| 2023-08-16 | 28.89 | $28.69 | — |
| 2023-08-15 | 28.99 | $28.86 | — |
| 2023-08-14 | 29.07 | $29.08 | — |
| 2023-08-11 | 29.08 | $28.96 | — |
| 2023-08-10 | 29.15 | $28.99 | — |
| 2023-08-09 | 29.21 | $28.99 | — |
| 2023-08-08 | 29.29 | $29.15 | — |
| 2023-08-07 | 29.34 | $29.24 | — |
| 2023-08-04 | 29.37 | $29.03 | — |
| 2023-08-03 | 29.46 | $29.17 | — |
| 2023-08-02 | 29.53 | $29.23 | 100 |
| 2023-08-01 | 29.60 | $29.54 | — |
| 2023-07-31 | 29.57 | $29.54 | 1100 |
| 2023-07-28 | 29.54 | $29.51 | 100 |
| 2023-07-27 | 29.50 | $29.32 | — |
| 2023-07-26 | 29.51 | $29.44 | — |
| 2023-07-25 | 29.48 | $29.48 | — |
| 2023-07-24 | 29.43 | $29.39 | — |
| 2023-07-21 | 29.39 | $29.31 | — |
| 2023-07-20 | 29.36 | $29.29 | — |
| 2023-07-19 | 29.33 | $29.46 | 100 |
| 2023-07-18 | 29.23 | $29.40 | — |
| 2023-07-17 | 29.12 | $29.24 | 100 |
| 2023-07-14 | 29.04 | $29.13 | — |
| 2023-07-13 | 28.97 | $29.17 | — |
| 2023-07-12 | 28.87 | $28.97 | — |
| 2023-07-11 | 28.80 | $28.81 | 100 |
| 2023-07-10 | 28.77 | $28.64 | — |
| 2023-07-07 | 28.79 | $28.61 | — |
| 2023-07-06 | 28.81 | $28.66 | 2337 |
| 2023-07-05 | 28.81 | $28.83 | 100 |
| 2023-07-03 | 28.77 | $28.85 | 200 |
| 2023-06-30 | 28.70 | $28.83 | 100 |
| 2023-06-29 | 28.61 | $28.56 | — |
| 2023-06-28 | 28.59 | $28.45 | — |
| 2023-06-27 | 28.60 | $28.50 | — |
| 2023-06-26 | 28.59 | $28.27 | — |
| 2023-06-23 | 28.65 | $28.38 | 100 |
| 2023-06-22 | 28.68 | $28.53 | 200 |
| 2023-06-21 | 28.67 | $28.42 | 100 |
| 2023-06-20 | 28.68 | $28.56 | 100 |
| 2023-06-16 | 28.64 | $28.70 | — |
| 2023-06-15 | 28.54 | $28.74 | 106 |
| 2023-06-14 | 28.41 | $28.47 | 100 |
| 2023-06-13 | 28.32 | $28.49 | — |
| 2023-06-12 | 28.21 | $28.28 | 100 |
| 2023-06-09 | 28.13 | $28.15 | — |
| 2023-06-08 | 28.08 | $28.14 | 100 |
| 2023-06-07 | 28.01 | $28.01 | — |
| 2023-06-06 | 27.96 | $28.10 | — |
| 2023-06-05 | 27.87 | $28.05 | — |
| 2023-06-02 | 27.77 | $28.08 | 800 |
| 2023-06-01 | 27.64 | $27.75 | 100 |
| 2023-05-31 | 27.58 | $27.59 | — |
| 2023-05-30 | 27.57 | $27.67 | — |
| 2023-05-26 | 27.52 | $27.68 | — |
| 2023-05-25 | 27.45 | $27.42 | 100 |
| 2023-05-24 | 27.45 | $27.24 | — |
| 2023-05-23 | 27.51 | $27.40 | 2612 |
| 2023-05-22 | 27.52 | $27.61 | 447 |
| 2023-05-19 | 27.47 | $27.61 | — |
| 2023-05-18 | 27.41 | $27.64 | 32100 |
| 2023-05-17 | 27.33 | $27.44 | 6300 |
| 2023-05-16 | 27.29 | $27.22 | — |
| 2023-05-15 | 27.31 | $27.34 | — |
| 2023-05-12 | 27.30 | $27.28 | — |
| 2023-05-11 | 27.30 | $27.30 | — |
| 2023-05-10 | 27.29 | $27.34 | 200 |
| 2023-05-09 | 27.27 | $27.20 | 600 |
| 2023-05-08 | 27.29 | $27.32 | 100 |
| 2023-05-05 | 27.27 | $27.30 | 100 |
| 2023-05-04 | 27.25 | $26.94 | 100 |
| 2023-05-03 | 27.34 | $27.13 | 100 |
| 2023-05-02 | 27.40 | $27.22 | 108 |
| 2023-05-01 | 27.43 | $27.50 | — |
| 2023-04-28 | 27.37 | $27.44 | 100 |
| 2023-04-27 | 27.33 | $27.33 | — |
| 2023-04-26 | 27.30 | $26.89 | 100 |
| 2023-04-25 | 27.41 | $27.03 | — |
| 2023-04-24 | 27.49 | $27.34 | — |
| 2023-04-21 | 27.48 | $27.31 | 100 |
| 2023-04-20 | 27.49 | $27.29 | — |
| 2023-04-19 | 27.49 | $27.42 | — |
| 2023-04-18 | 27.45 | $27.39 | 1400 |
| 2023-04-17 | 27.41 | $27.38 | — |
| 2023-04-14 | 27.35 | $27.33 | 100 |
| 2023-04-13 | 27.29 | $27.38 | — |
| 2023-04-12 | 27.20 | $27.09 | — |
| 2023-04-11 | 27.18 | $27.20 | 100 |
| 2023-04-10 | 27.12 | $27.11 | 1011 |
| 2023-04-06 | 27.07 | $27.10 | 100 |
| 2023-04-05 | 27.00 | $27.02 | 100 |
| 2023-04-04 | 26.94 | $27.06 | 100 |
| 2023-04-03 | 26.86 | $27.26 | — |
| 2023-03-31 | 26.69 | $27.18 | 100 |
| 2023-03-30 | 26.50 | $26.83 | 100 |
| 2023-03-29 | 26.39 | $26.72 | 100 |
| 2023-03-28 | 26.28 | $26.41 | 105 |
| 2023-03-27 | 26.26 | $26.45 | 100 |
| 2023-03-24 | 26.21 | $26.40 | 108 |
| 2023-03-23 | 26.17 | $26.32 | 200 |
| 2023-03-22 | 26.16 | $26.28 | 105 |
| 2023-03-21 | 26.15 | $26.54 | 112 |
| 2023-03-20 | 26.06 | $26.34 | 100 |
| 2023-03-17 | 26.02 | $26.11 | 100 |
| 2023-03-16 | 26.05 | $26.35 | 100 |
| 2023-03-15 | 26.01 | $25.99 | 100 |
| 2023-03-14 | 26.08 | $26.15 | — |
| 2023-03-13 | 26.13 | $25.87 | — |
| 2023-03-10 | 26.27 | $25.87 | — |
| 2023-03-09 | 26.44 | $26.21 | — |
| 2023-03-08 | 26.55 | $26.63 | 3110 |
| 2023-03-07 | 26.55 | $26.54 | — |
| 2023-03-06 | 26.59 | $26.85 | — |
| 2023-03-03 | 26.53 | $26.83 | 100 |
| 2023-03-02 | 26.47 | $26.51 | 3200 |
| 2023-03-01 | 26.50 | $26.35 | 200 |
| 2023-02-28 | 26.58 | $26.47 | 200 |
| 2023-02-27 | 26.65 | $26.48 | 200 |
| 2023-02-24 | 26.73 | $26.40 | 3600 |
| 2023-02-23 | 26.86 | $26.64 | 1200 |
| 2023-02-22 | 26.94 | $26.48 | 400 |
| 2023-02-21 | 27.08 | $26.56 | 148 |
| 2023-02-17 | 27.23 | $26.94 | — |
| 2023-02-16 | 27.29 | $27.01 | 500 |
| 2023-02-15 | 27.34 | $27.25 | 400 |
| 2023-02-14 | 27.31 | $27.24 | 200 |
| 2023-02-13 | 27.28 | $27.21 | — |
| 2023-02-10 | 27.25 | $26.97 | — |
| 2023-02-09 | 27.28 | $26.95 | 1400 |
| 2023-02-08 | 27.32 | $27.11 | 1600 |
| 2023-02-07 | 27.31 | $27.37 | — |
| 2023-02-06 | 27.21 | $27.07 | 700 |
| 2023-02-03 | 27.18 | $27.20 | 1900 |
| 2023-02-02 | 27.10 | $27.41 | 200 |
| 2023-02-01 | 26.93 | $27.11 | 806 |
| 2023-01-31 | 26.81 | $26.90 | 2800 |
| 2023-01-30 | 26.73 | $26.61 | — |
| 2023-01-27 | 26.71 | $26.89 | 227 |
| 2023-01-26 | 26.61 | $26.81 | 936 |
| 2023-01-25 | 26.50 | $26.58 | 1000 |
| 2023-01-24 | 26.43 | $26.61 | 700 |
| 2023-01-23 | 26.34 | $26.63 | — |
| 2023-01-20 | 26.23 | $26.38 | — |
| 2023-01-19 | 26.17 | $26.02 | 310 |
| 2023-01-18 | 26.20 | $26.16 | 245 |
| 2023-01-17 | 26.20 | $26.47 | 100 |
| 2023-01-13 | 26.11 | $26.52 | — |
| 2023-01-12 | 25.97 | $26.43 | 238 |
| 2023-01-11 | 25.83 | $26.36 | — |
| 2023-01-10 | 25.69 | $26.10 | 7323 |
| 2023-01-09 | 25.60 | $25.98 | 305 |
| 2023-01-06 | 25.54 | $26.01 | 6000 |
| 2023-01-05 | 25.46 | $25.54 | 100 |
| 2023-01-04 | 25.51 | $25.71 | 300 |
| 2023-01-03 | 25.52 | $25.63 | 9147 |
| 2022-12-30 | 25.57 | $25.72 | 2300 |
| 2022-12-29 | 25.60 | $25.82 | 100 |
| 2022-12-28 | 25.62 | $25.46 | 100 |
| 2022-12-27 | 25.76 | $25.76 | 200 |
| 2022-12-23 | 25.84 | $25.84 | 200 |
| 2022-12-22 | 25.91 | $25.70 | 100 |
| 2022-12-21 | 26.05 | $26.04 | 1320 |
| 2022-12-20 | 26.12 | $25.70 | 400 |
| 2022-12-19 | 26.31 | $25.68 | 100 |
| 2022-12-16 | 26.55 | $25.95 | 300 |
| 2022-12-15 | 26.75 | $26.17 | 100 |
| 2022-12-14 | 26.93 | $26.90 | 100 |
| 2022-12-13 | 26.92 | $27.02 | 500 |
| 2022-12-12 | 26.86 | $26.79 | 200 |
| 2022-12-09 | 26.86 | $26.46 | — |
| 2022-12-08 | 26.96 | $26.62 | 400 |
| 2022-12-07 | 27.03 | $26.43 | — |
| 2022-12-06 | 27.17 | $26.47 | 100 |
| 2022-12-05 | 27.31 | $26.85 | — |
| 2022-12-02 | 27.37 | $27.32 | — |
| 2022-12-01 | 27.27 | $27.33 | 100 |
| 2022-11-30 | 27.15 | $27.27 | 335 |
| 2022-11-29 | 27.01 | $26.57 | 100 |
| 2022-11-28 | 27.05 | $26.61 | 303 |
| 2022-11-25 | 27.08 | $27.01 | — |
| 2022-11-23 | 26.98 | $26.99 | 134 |
| 2022-11-22 | 26.86 | $26.86 | 3900 |
| 2022-11-21 | 26.75 | $26.53 | — |
| 2022-11-18 | 26.70 | $26.56 | 200 |
| 2022-11-17 | 26.63 | $26.43 | — |
| 2022-11-16 | 26.58 | $26.55 | — |
| 2022-11-15 | 26.47 | $26.69 | 500 |
| 2022-11-14 | 26.28 | $26.52 | 1000 |
| 2022-11-11 | 26.10 | $26.69 | 3100 |
| 2022-11-10 | 25.81 | $26.41 | 600 |
| 2022-11-09 | 25.56 | $25.13 | 100 |
| 2022-11-08 | 25.64 | $25.65 | 200 |
| 2022-11-07 | 25.58 | $25.50 | 100 |
| 2022-11-04 | 25.54 | $25.25 | 300 |
| 2022-11-03 | 25.58 | $24.95 | 100 |
| 2022-11-02 | 25.71 | $25.21 | 400 |
| 2022-11-01 | 25.78 | $25.81 | 100 |
| 2022-10-31 | 25.68 | $25.86 | 149 |
| 2022-10-28 | 25.53 | $26.01 | 100 |
| 2022-10-27 | 25.30 | $25.45 | 200 |
| 2022-10-26 | 25.19 | $25.59 | 1140 |
| 2022-10-25 | 25.01 | $25.73 | 349 |
| 2022-10-24 | 24.74 | $25.36 | 101 |
| 2022-10-21 | 24.54 | $25.10 | 200 |
| 2022-10-20 | 24.38 | $24.60 | — |
| 2022-10-19 | 24.35 | $24.72 | 1200 |
| 2022-10-18 | 24.27 | $24.88 | 1840 |
| 2022-10-17 | 24.13 | $24.64 | 2145 |
| 2022-10-14 | 24.05 | $24.04 | — |
| 2022-10-13 | 24.14 | $24.60 | 400 |
| 2022-10-12 | 24.09 | $24.02 | 100 |
| 2022-10-11 | 24.21 | $24.08 | 200 |
| 2022-10-10 | 24.35 | $24.26 | 200 |
| 2022-10-07 | 24.47 | $24.41 | 200 |
| 2022-10-06 | 24.58 | $25.07 | 100 |
| 2022-10-05 | 24.51 | $25.29 | 2100 |
| 2022-10-04 | 24.37 | $25.31 | 200 |
| 2022-10-03 | 24.20 | $24.62 | 412 |
| 2022-09-30 | 24.21 | $24.05 | 200 |
| 2022-09-29 | 24.43 | $24.38 | 2140 |
| 2022-09-28 | 24.60 | $24.90 | 240 |
| 2022-09-27 | 24.65 | $24.41 | 300 |
| 2022-09-26 | 24.87 | $24.49 | 235 |
| 2022-09-23 | 25.13 | $24.65 | 4005 |
| 2022-09-22 | 25.41 | $25.13 | — |
| 2022-09-21 | 25.60 | $25.33 | 3100 |
| 2022-09-20 | 25.77 | $25.67 | — |
| 2022-09-19 | 25.88 | $25.90 | 1033 |
| 2022-09-16 | 25.94 | $25.76 | 90 |
| 2022-09-15 | 26.07 | $25.91 | 100 |
| 2022-09-14 | 26.19 | $26.11 | — |
| 2022-09-13 | 26.26 | $26.06 | — |
| 2022-09-12 | 26.37 | $26.91 | — |
| 2022-09-09 | 26.25 | $26.74 | — |
| 2022-09-08 | 26.14 | $26.42 | — |
| 2022-09-07 | 26.13 | $26.29 | 1120 |
| 2022-09-06 | 26.15 | $25.89 | 100 |
| 2022-09-02 | 26.31 | $25.97 | — |
| 2022-09-01 | 26.48 | $26.18 | 100 |
| 2022-08-31 | 26.63 | $26.18 | — |
| 2022-08-30 | 26.81 | $26.25 | — |
| 2022-08-29 | 27.01 | $26.49 | 100 |
| 2022-08-26 | 27.17 | $26.59 | 400 |
| 2022-08-25 | 27.33 | $27.18 | 400 |
| 2022-08-24 | 27.34 | $26.95 | — |
| 2022-08-23 | 27.42 | $26.88 | — |
| 2022-08-22 | 27.53 | $26.89 | — |
| 2022-08-19 | 27.66 | $27.27 | 300 |
| 2022-08-18 | 27.69 | $27.47 | — |
| 2022-08-17 | 27.65 | $27.43 | — |
| 2022-08-16 | 27.61 | $27.56 | — |
| 2022-08-15 | 27.51 | $27.52 | — |
| 2022-08-12 | 27.39 | $27.45 | — |
| 2022-08-11 | 27.26 | $27.17 | — |
| 2022-08-10 | 27.18 | $27.17 | — |
| 2022-08-09 | 27.08 | $26.79 | — |
| 2022-08-08 | 27.07 | $26.87 | — |
| 2022-08-05 | 27.02 | $26.88 | — |
| 2022-08-04 | 26.95 | $26.89 | — |
| 2022-08-03 | 26.85 | $26.94 | — |
| 2022-08-02 | 26.71 | $26.63 | 100 |
| 2022-08-01 | 26.63 | $26.75 | 100 |
| 2022-07-29 | 26.49 | $26.82 | — |
| 2022-07-28 | 26.29 | $26.54 | — |
| 2022-07-27 | 26.13 | $26.35 | — |
| 2022-07-26 | 25.99 | $25.83 | — |
| 2022-07-25 | 25.98 | $26.04 | — |
| 2022-07-22 | 25.90 | $25.99 | — |
| 2022-07-21 | 25.81 | $26.17 | — |
| 2022-07-20 | 25.64 | $25.98 | — |
| 2022-07-19 | 25.49 | $25.88 | 100 |
| 2022-07-18 | 25.35 | $25.34 | — |
| 2022-07-15 | 25.34 | $25.50 | — |
| 2022-07-14 | 25.28 | $25.11 | 100 |
| 2022-07-13 | 25.33 | $25.20 | — |
| 2022-07-12 | 25.36 | $25.26 | 1000 |
| 2022-07-11 | 25.39 | $25.41 | — |
| 2022-07-08 | 25.37 | $25.69 | 100 |
| 2022-07-07 | 25.26 | $25.68 | — |
| 2022-07-06 | 25.13 | $25.36 | — |
| 2022-07-05 | 25.07 | $25.28 | 100 |
| 2022-07-01 | 25.03 | $25.24 | 100 |
| 2022-06-30 | 25.00 | $24.98 | — |
| 2022-06-29 | 25.05 | $25.21 | — |
| 2022-06-28 | 25.04 | $25.23 | — |
| 2022-06-27 | 25.03 | $25.59 | 100 |
| 2022-06-24 | 24.90 | $25.64 | 118 |
| 2022-06-23 | 24.74 | $25.08 | — |
| 2022-06-22 | 24.72 | $24.93 | 700 |
| 2022-06-21 | 24.76 | $24.91 | 100 |
| 2022-06-17 | 24.83 | $24.43 | 200 |
| 2022-06-16 | 25.06 | $24.31 | — |
| 2022-06-15 | 25.39 | $25.04 | — |
| 2022-06-14 | 25.57 | $24.70 | 100 |
| 2022-06-13 | 25.91 | $24.73 | 100 |
| 2022-06-10 | 26.30 | $25.59 | — |
| 2022-06-09 | 26.51 | $26.14 | — |
| 2022-06-08 | 26.59 | $26.55 | 100 |
| 2022-06-07 | 26.56 | $26.74 | 200 |
| 2022-06-06 | 26.46 | $26.57 | 2501 |
| 2022-06-03 | 26.39 | $26.51 | 400 |
| 2022-06-02 | 26.32 | $26.79 | — |
| 2022-06-01 | 26.15 | $26.47 | — |
| 2022-05-31 | 26.04 | $26.58 | — |
| 2022-05-27 | 25.88 | $26.66 | — |
| 2022-05-26 | 25.66 | $26.25 | — |
| 2022-05-25 | 25.52 | $25.90 | 100 |
| 2022-05-24 | 25.47 | $25.69 | — |
| 2022-05-23 | 25.49 | $25.85 | — |
| 2022-05-20 | 25.46 | $25.53 | 100 |
| 2022-05-19 | 25.54 | $25.54 | 1031 |
| 2022-05-18 | 25.64 | $25.57 | — |
| 2022-05-17 | 25.76 | $26.34 | — |
| 2022-05-16 | 25.68 | $25.97 | 700 |
| 2022-05-13 | 25.69 | $26.06 | 220 |
| 2022-05-12 | 25.70 | $25.57 | 1220 |
| 2022-05-11 | 25.86 | $25.59 | — |
| 2022-05-10 | 26.07 | $25.88 | 2800 |
| 2022-05-09 | 26.24 | $25.82 | 8033 |
| 2022-05-06 | 26.47 | $26.43 | — |
| 2022-05-05 | 26.56 | $26.48 | — |
| 2022-05-04 | 26.66 | $27.20 | 100 |
| 2022-05-03 | 26.57 | $26.66 | — |
| 2022-05-02 | 26.63 | $26.53 | 1003 |
| 2022-04-29 | 26.75 | $26.39 | 200 |
| 2022-04-28 | 26.94 | $27.07 | — |
| 2022-04-27 | 26.97 | $26.64 | 200 |
| 2022-04-26 | 27.15 | $26.59 | — |
| 2022-04-25 | 27.38 | $27.10 | — |
| 2022-04-22 | 27.50 | $27.00 | 820 |
| 2022-04-21 | 27.69 | $27.53 | 100 |
| 2022-04-20 | 27.74 | $27.80 | 1000 |
| 2022-04-19 | 27.73 | $27.79 | — |
| 2022-04-18 | 27.71 | $27.46 | — |
| 2022-04-14 | 27.79 | $27.49 | — |
| 2022-04-13 | 27.88 | $27.65 | 1230 |
| 2022-04-12 | 27.94 | $27.47 | 100 |
| 2022-04-11 | 28.07 | $27.53 | 630 |
| 2022-04-08 | 28.21 | $27.85 | — |
| 2022-04-07 | 28.27 | $27.91 | — |
| 2022-04-06 | 28.32 | $27.83 | — |
| 2022-04-05 | 28.40 | $28.02 | 211 |
| 2022-04-04 | 28.43 | $28.28 | 848 |
| 2022-04-01 | 28.38 | $28.13 | 100 |
| 2022-03-31 | 28.36 | $28.10 | 4000 |
| 2022-03-30 | 28.33 | $28.33 | 100 |
| 2022-03-29 | 28.23 | $28.47 | 1100 |
| 2022-03-28 | 28.05 | $28.23 | 730 |
| 2022-03-25 | 27.90 | $28.10 | — |
| 2022-03-24 | 27.75 | $28.00 | 200 |
| 2022-03-23 | 27.61 | $27.75 | — |
| 2022-03-22 | 27.50 | $27.97 | 100 |
| 2022-03-21 | 27.30 | $27.75 | 1100 |
| 2022-03-18 | 27.13 | $27.76 | — |
| 2022-03-17 | 26.92 | $27.48 | — |
| 2022-03-16 | 26.74 | $27.26 | — |
| 2022-03-15 | 26.61 | $26.84 | — |
| 2022-03-14 | 26.58 | $26.45 | — |
| 2022-03-11 | 26.68 | $26.58 | — |
| 2022-03-10 | 26.76 | $26.85 | 100 |
| 2022-03-09 | 26.77 | $26.90 | 100 |
| 2022-03-08 | 26.78 | $26.44 | 400 |
| 2022-03-07 | 26.94 | $26.57 | 119 |
| 2022-03-04 | 27.10 | $27.11 | 820 |
| 2022-03-03 | 27.13 | $27.27 | — |
| 2022-03-02 | 27.11 | $27.41 | — |
| 2022-03-01 | 27.05 | $26.98 | — |
| 2022-02-28 | 27.12 | $27.31 | 100 |
| 2022-02-25 | 27.10 | $27.41 | 6908 |
| 2022-02-24 | 27.05 | $26.99 | 830 |
| 2022-02-23 | 27.13 | $26.70 | — |
| 2022-02-22 | 27.33 | $27.05 | 800 |
| 2022-02-18 | 27.45 | $27.21 | 300 |
| 2022-02-17 | 27.57 | $27.35 | 200 |
| 2022-02-16 | 27.66 | $27.78 | — |
| 2022-02-15 | 27.64 | $27.74 | — |
| 2022-02-14 | 27.63 | $27.44 | 102 |
| 2022-02-11 | 27.72 | $27.53 | — |
| 2022-02-10 | 27.80 | $27.94 | 500 |
| 2022-02-09 | 27.78 | $28.26 | 1026 |
| 2022-02-08 | 27.65 | $28.00 | — |
| 2022-02-07 | 27.58 | $27.78 | 133 |
| 2022-02-04 | 27.57 | $27.91 | 1120 |
| 2022-02-03 | 27.52 | $27.79 | 900 |
| 2022-02-02 | 27.50 | $28.28 | 200 |
| 2022-02-01 | 27.34 | $28.10 | 400 |
| 2022-01-31 | 27.20 | $27.95 | 736 |
| 2022-01-28 | 27.09 | $27.54 | 3125 |
| 2022-01-27 | 27.09 | $27.14 | 1600 |
| 2022-01-26 | 27.24 | $27.20 | 4900 |
| 2022-01-25 | 27.41 | $27.23 | 100 |
| 2022-01-24 | 27.62 | $27.48 | 2400 |
| 2022-01-21 | 27.80 | $27.46 | 7700 |
| 2022-01-20 | 28.05 | $27.80 | 13906 |
| 2022-01-19 | 28.24 | $28.06 | 3605 |
| 2022-01-18 | 28.41 | $28.24 | 11033 |
| 2022-01-14 | 28.56 | $28.63 | 8000 |
| 2022-01-13 | 28.63 | $28.62 | 8326 |
| 2022-01-12 | 28.72 | $28.91 | 10300 |
| 2022-01-11 | 28.74 | $28.90 | 3800 |
| 2022-01-10 | 28.78 | $28.66 | 1902 |
| 2022-01-07 | 28.92 | $28.70 | 11600 |
| 2022-01-06 | 29.07 | $28.82 | 6000 |
| 2022-01-05 | 29.23 | $28.84 | 8800 |
| 2022-01-04 | 29.41 | $29.24 | 11814 |
| 2022-01-03 | 29.52 | $29.27 | 39647 |
| 2021-12-31 | 29.63 | $29.10 | 1800 |
| 2021-12-30 | 29.83 | $29.22 | 4300 |
| 2021-12-29 | 30.04 | $29.34 | 2600 |
| 2021-12-28 | 30.25 | $30.61 | 636 |
| 2021-12-27 | 30.11 | $30.59 | — |
| 2021-12-23 | 29.93 | $30.26 | — |
| 2021-12-22 | 29.83 | $30.08 | — |
| 2021-12-21 | 29.75 | $29.82 | — |
| 2021-12-20 | 29.75 | $29.40 | — |
| 2021-12-17 | 29.87 | $29.69 | — |
| 2021-12-16 | 29.93 | $29.96 | — |
| 2021-12-15 | 29.92 | $30.13 | 100 |
| 2021-12-14 | 29.85 | $29.74 | — |
| 2021-12-13 | 29.88 | $29.95 | — |
| 2021-12-10 | 29.86 | $30.17 | — |
| 2021-12-09 | 29.77 | $29.96 | 100 |
| 2021-12-08 | 29.71 | $30.13 | — |
| 2021-12-07 | 29.60 | $30.04 | — |
| 2021-12-06 | 29.49 | $29.56 | 100 |
| 2021-12-03 | 29.51 | $29.26 | 202 |
| 2021-12-02 | 29.62 | $29.45 | 302 |
| 2021-12-01 | 29.71 | $29.18 | 100 |
| 2021-11-30 | 29.90 | $29.41 | 100 |
| 2021-11-29 | 30.06 | $29.88 | 101 |
| 2021-11-26 | 30.10 | $29.59 | — |
| 2021-11-24 | 30.24 | $30.13 | — |
| 2021-11-23 | 30.23 | $30.07 | — |
| 2021-11-22 | 30.24 | $30.05 | — |
| 2021-11-19 | 30.26 | $30.08 | 100 |
| 2021-11-18 | 30.26 | $30.15 | — |
| 2021-11-17 | 30.23 | $30.07 | — |
| 2021-11-16 | 30.22 | $30.13 | — |
| 2021-11-15 | 30.19 | $30.02 | — |
| 2021-11-12 | 30.17 | $30.02 | — |
| 2021-11-11 | 30.15 | $29.84 | — |
| 2021-11-10 | 30.17 | $29.85 | — |
| 2021-11-09 | 30.19 | $30.03 | — |
| 2021-11-08 | 30.14 | $30.12 | — |
| 2021-11-05 | 30.06 | $30.11 | — |
| 2021-11-04 | 29.95 | $30.00 | — |
| 2021-11-03 | 29.84 | $29.91 | — |
| 2021-11-02 | 29.73 | $29.74 | 100 |
| 2021-11-01 | 29.65 | $29.64 | — |
| 2021-10-29 | 29.57 | $29.61 | — |
| 2021-10-28 | 29.49 | $29.56 | — |
| 2021-10-27 | 29.39 | $29.34 | 300 |
| 2021-10-26 | 29.34 | $29.46 | 100 |
| 2021-10-25 | 29.24 | $29.39 | — |
| 2021-10-22 | 29.13 | $29.30 | 100 |
| 2021-10-21 | 29.02 | $29.31 | 200 |
| 2021-10-20 | 28.89 | $29.23 | — |
| 2021-10-19 | 28.75 | $29.15 | — |
| 2021-10-18 | 28.60 | $28.98 | — |
| 2021-10-15 | 28.47 | $28.91 | — |
| 2021-10-14 | 28.33 | $28.72 | 100 |
| 2021-10-13 | 28.23 | $28.34 | 100 |
| 2021-10-12 | 28.23 | $28.28 | — |
| 2021-10-11 | 28.26 | $28.35 | — |
| 2021-10-08 | 28.26 | $28.51 | 100 |
| 2021-10-07 | 28.22 | $28.54 | — |
| 2021-10-06 | 28.17 | $28.36 | 100 |
| 2021-10-05 | 28.16 | $28.28 | 100 |
| 2021-10-04 | 28.19 | $28.03 | 100 |
| 2021-10-01 | 28.30 | $28.34 | 100 |
| 2021-09-30 | 28.34 | $28.11 | 100 |
| 2021-09-29 | 28.46 | $28.34 | 200 |
| 2021-09-28 | 28.55 | $28.32 | 202 |
| 2021-09-27 | 28.66 | $28.77 | 102 |
| 2021-09-24 | 28.65 | $28.84 | 201 |
| 2021-09-23 | 28.62 | $28.86 | 100 |
| 2021-09-22 | 28.59 | $28.58 | 12202 |
| 2021-09-21 | 28.63 | $28.36 | 400 |
| 2021-09-20 | 28.76 | $28.34 | 348 |
| 2021-09-17 | 28.92 | $28.73 | 203 |
| 2021-09-16 | 28.99 | $28.95 | 104 |
| 2021-09-15 | 29.01 | $28.99 | 204 |
| 2021-09-14 | 29.02 | $28.79 | 229 |
| 2021-09-13 | 29.10 | $28.91 | 100 |
| 2021-09-10 | 29.16 | $28.87 | 300 |
| 2021-09-09 | 29.23 | $29.06 | 200 |
| 2021-09-08 | 29.27 | $29.15 | — |
| 2021-09-07 | 29.27 | $29.19 | — |
| 2021-09-03 | 29.27 | $29.26 | 300 |
| 2021-09-02 | 29.24 | $29.26 | 201 |
| 2021-09-01 | 29.19 | $29.20 | 222 |
| 2021-08-31 | 29.16 | $29.21 | 807 |
| 2021-08-30 | 29.11 | $29.24 | 200 |
| 2021-08-27 | 29.04 | $29.13 | 600 |
| 2021-08-26 | 28.98 | $28.94 | 200 |
| 2021-08-25 | 28.97 | $29.08 | 800 |
| 2021-08-24 | 28.91 | $29.02 | 700 |
| 2021-08-23 | 28.86 | $28.98 | 600 |
| 2021-08-20 | 28.81 | $28.79 | 1800 |
| 2021-08-19 | 28.80 | $28.58 | 202 |
| 2021-08-18 | 28.86 | $28.58 | 200 |
| 2021-08-17 | 28.92 | $28.80 | 200 |
| 2021-08-16 | 28.93 | $28.97 | — |
| 2021-08-13 | 28.88 | $28.91 | — |
| 2021-08-12 | 28.84 | $28.89 | 7100 |
| 2021-08-11 | 28.80 | $28.81 | 21100 |
| 2021-08-10 | 28.77 | $28.75 | 12400 |
| 2021-08-09 | 28.74 | $28.73 | — |
| 2021-08-06 | 28.72 | $28.74 | — |
| 2021-08-05 | 28.69 | $28.70 | — |
| 2021-08-04 | 28.66 | $28.58 | — |
| 2021-08-03 | 28.65 | $28.68 | 700 |
| 2021-08-02 | 28.62 | $28.49 | 100 |
| 2021-07-30 | 28.63 | $28.53 | 200 |
| 2021-07-29 | 28.63 | $28.67 | — |
| 2021-07-28 | 28.58 | $28.58 | 800 |
| 2021-07-27 | 28.55 | $28.57 | 800 |
| 2021-07-26 | 28.52 | $28.68 | 518 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.40
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
54.11
Maximum
78.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.40 | $40.47 | 5 |
| 2026-07-23 | 47.34 | $40.46 | 944 |
| 2026-07-22 | 52.73 | $40.93 | 200 |
| 2026-07-21 | 52.98 | $40.95 | 425 |
| 2026-07-20 | 49.89 | $40.67 | 734 |
| 2026-07-17 | 50.68 | $40.74 | 500 |
| 2026-07-16 | 54.42 | $41.06 | 100 |
| 2026-07-15 | 56.53 | $41.23 | 317 |
| 2026-07-14 | 55.77 | $41.15 | 800 |
| 2026-07-13 | 54.33 | $41.00 | 400 |
| 2026-07-10 | 57.64 | $41.28 | 534 |
| 2026-07-09 | 56.01 | $41.10 | 1000 |
| 2026-07-08 | 53.44 | $40.83 | 816 |
| 2026-07-07 | 54.91 | $40.96 | 600 |
| 2026-07-06 | 56.61 | $41.11 | 400 |
| 2026-07-02 | 53.99 | $40.82 | 1200 |
| 2026-07-01 | 54.64 | $40.88 | 38528 |
| 2026-06-30 | 55.48 | $40.96 | 1020 |
| 2026-06-29 | 52.80 | $40.65 | 3300 |
| 2026-06-26 | 45.69 | $39.94 | 3400 |
| 2026-06-25 | 49.27 | $40.30 | 1500 |
| 2026-06-24 | 49.58 | $40.33 | 3034 |
| 2026-06-23 | 50.57 | $40.43 | 1300 |
| 2026-06-22 | 55.10 | $40.86 | 1000 |
| 2026-06-18 | 56.79 | $41.01 | 2500 |
| 2026-06-17 | 53.35 | $40.63 | 8700 |
| 2026-06-16 | 58.47 | $41.07 | 600 |
| 2026-06-15 | 60.08 | $41.20 | 2100 |
| 2026-06-12 | 54.99 | $40.64 | 2000 |
| 2026-06-11 | 53.27 | $40.47 | 4100 |
| 2026-06-10 | 47.69 | $39.97 | 1325 |
| 2026-06-09 | 53.12 | $40.42 | 9700 |
| 2026-06-08 | 54.69 | $40.54 | 700 |
| 2026-06-05 | 53.38 | $40.42 | 7503 |
| 2026-06-04 | 68.46 | $41.38 | 237 |
| 2026-06-03 | 67.27 | $41.25 | 4327 |
| 2026-06-02 | 71.62 | $41.47 | 106 |
| 2026-06-01 | 71.22 | $41.42 | 20000 |
| 2026-05-29 | 70.74 | $41.36 | 3600 |
| 2026-05-28 | 69.96 | $41.26 | 2812 |
| 2026-05-27 | 68.36 | $41.06 | 8139 |
| 2026-05-26 | 68.36 | $41.06 | 1200 |
| 2026-05-22 | 66.60 | $40.84 | 148 |
| 2026-05-21 | 65.34 | $40.69 | 816 |
| 2026-05-20 | 64.84 | $40.63 | 1517 |
| 2026-05-19 | 61.59 | $40.26 | 1200 |
| 2026-05-18 | 65.15 | $40.49 | 3734 |
| 2026-05-15 | 65.78 | $40.53 | 4948 |
| 2026-05-14 | 72.97 | $40.96 | 2800 |
| 2026-05-13 | 71.16 | $40.70 | 446 |
| 2026-05-12 | 69.44 | $40.47 | 1337 |
| 2026-05-11 | 71.01 | $40.56 | 1019 |
| 2026-05-08 | 70.38 | $40.47 | 5035 |
| 2026-05-07 | 68.55 | $40.22 | 2300 |
| 2026-05-06 | 70.36 | $40.33 | 6708 |
| 2026-05-05 | 66.53 | $39.83 | 7300 |
| 2026-05-04 | 64.53 | $39.60 | 725500 |
| 2026-05-01 | 66.50 | $39.72 | 6200 |
| 2026-04-30 | 65.42 | $39.59 | 665228 |
| 2026-04-29 | 62.77 | $39.29 | 4703 |
| 2026-04-28 | 64.01 | $39.37 | 3545 |
| 2026-04-27 | 66.03 | $39.50 | 2700 |
| 2026-04-24 | 65.31 | $39.41 | 3601 |
| 2026-04-23 | 63.68 | $39.21 | 4902 |
| 2026-04-22 | 64.84 | $39.29 | 4600 |
| 2026-04-21 | 62.50 | $39.00 | 3900 |
| 2026-04-20 | 65.20 | $39.19 | 2837 |
| 2026-04-17 | 66.05 | $39.25 | 6410 |
| 2026-04-16 | 63.64 | $38.93 | 4645 |
| 2026-04-15 | 62.85 | $38.83 | 5611 |
| 2026-04-14 | 60.76 | $38.57 | 2745 |
| 2026-04-13 | 58.36 | $38.29 | 3600 |
| 2026-04-10 | 55.20 | $37.95 | 4439 |
| 2026-04-09 | 55.79 | $38.00 | 4000 |
| 2026-04-08 | 53.81 | $37.79 | 6543 |
| 2026-04-07 | 46.58 | $37.12 | 3435 |
| 2026-04-06 | 46.68 | $37.13 | 3828 |
| 2026-04-02 | 45.76 | $37.05 | 4500 |
| 2026-04-01 | 45.09 | $36.99 | 10848 |
| 2026-03-31 | 42.49 | $36.76 | 2400 |
| 2026-03-30 | 32.91 | $36.03 | 4819 |
| 2026-03-27 | 33.42 | $36.10 | 2832 |
| 2026-03-26 | 37.32 | $36.60 | 3318 |
| 2026-03-25 | 41.46 | $37.05 | 2200 |
| 2026-03-24 | 39.47 | $36.91 | 6100 |
| 2026-03-23 | 40.79 | $37.05 | 2900 |
| 2026-03-20 | 35.55 | $36.69 | 4400 |
| 2026-03-19 | 39.31 | $37.10 | 6156 |
| 2026-03-18 | 40.00 | $37.17 | 5300 |
| 2026-03-17 | 43.73 | $37.53 | 4800 |
| 2026-03-16 | 42.74 | $37.46 | 2100 |
| 2026-03-13 | 38.34 | $37.16 | 7739 |
| 2026-03-12 | 40.40 | $37.37 | 4000 |
| 2026-03-11 | 45.38 | $37.82 | 4085 |
| 2026-03-10 | 44.37 | $37.75 | 14500 |
| 2026-03-09 | 45.28 | $37.83 | 5500 |
| 2026-03-06 | 41.42 | $37.56 | 4400 |
| 2026-03-05 | 45.98 | $37.96 | 3947 |
| 2026-03-04 | 48.52 | $38.16 | 6544 |
| 2026-03-03 | 44.91 | $37.91 | 5500 |
| 2026-03-02 | 48.96 | $38.22 | 8000 |
| 2026-02-27 | 48.10 | $38.16 | 14132 |
| 2026-02-26 | 50.24 | $38.32 | 5505 |
| 2026-02-25 | 52.75 | $38.50 | 7400 |
| 2026-02-24 | 49.56 | $38.26 | 4200 |
| 2026-02-23 | 45.94 | $38.01 | 13200 |
| 2026-02-20 | 48.87 | $38.23 | 14500 |
| 2026-02-19 | 46.97 | $38.10 | 7236 |
| 2026-02-18 | 48.42 | $38.21 | 4343 |
| 2026-02-17 | 45.98 | $38.04 | 3100 |
| 2026-02-13 | 44.96 | $37.97 | 7302 |
| 2026-02-12 | 44.81 | $37.96 | 6245 |
| 2026-02-11 | 51.32 | $38.48 | 4920 |
| 2026-02-10 | 50.80 | $38.44 | 5138 |
| 2026-02-09 | 52.26 | $38.55 | 33512 |
| 2026-02-06 | 50.79 | $38.43 | 4100 |
| 2026-02-05 | 42.36 | $37.83 | 3126 |
| 2026-02-04 | 47.09 | $38.20 | 5000 |
| 2026-02-03 | 48.91 | $38.33 | 5622 |
| 2026-02-02 | 53.11 | $38.61 | 59944 |
| 2026-01-30 | 50.21 | $38.41 | 5549 |
| 2026-01-29 | 52.37 | $38.55 | 5200 |
| 2026-01-28 | 51.38 | $38.48 | 5826 |
| 2026-01-27 | 54.29 | $38.67 | 4100 |
| 2026-01-26 | 51.83 | $38.49 | 2500 |
| 2026-01-23 | 49.69 | $38.34 | 3900 |
| 2026-01-22 | 49.69 | $38.34 | 6142 |
| 2026-01-21 | 47.44 | $38.18 | 4000 |
| 2026-01-20 | 42.04 | $37.83 | 3500 |
| 2026-01-16 | 50.81 | $38.45 | 5307 |
| 2026-01-15 | 51.81 | $38.51 | 3000 |
| 2026-01-14 | 49.95 | $38.39 | 4600 |
| 2026-01-13 | 52.18 | $38.53 | 3300 |
| 2026-01-12 | 54.49 | $38.67 | 3244 |
| 2026-01-09 | 53.08 | $38.57 | 4035 |
| 2026-01-08 | 50.14 | $38.37 | 5200 |
| 2026-01-07 | 49.39 | $38.32 | 5129 |
| 2026-01-06 | 51.61 | $38.47 | 8528 |
| 2026-01-05 | 48.38 | $38.25 | 6200 |
| 2026-01-02 | 44.71 | $38.02 | 73800 |
| 2025-12-31 | 45.92 | $38.11 | 5600 |
| 2025-12-30 | 48.57 | $38.30 | 7000 |
| 2025-12-29 | 49.56 | $38.37 | 3100 |
| 2025-12-26 | 51.13 | $38.48 | 8914 |
| 2025-12-24 | 51.27 | $38.49 | 1800 |
| 2025-12-23 | 56.91 | $38.87 | 17527 |
| 2025-12-22 | 56.43 | $38.83 | 6500 |
| 2025-12-19 | 53.09 | $38.56 | 12609 |
| 2025-12-18 | 49.84 | $38.32 | 5825 |
| 2025-12-17 | 45.99 | $38.06 | 6200 |
| 2025-12-16 | 51.96 | $38.47 | 10703 |
| 2025-12-15 | 53.41 | $38.56 | 4800 |
| 2025-12-12 | 54.04 | $38.60 | 4500 |
| 2025-12-11 | 58.87 | $38.89 | 3101 |
| 2025-12-10 | 58.75 | $38.88 | 4600 |
| 2025-12-09 | 55.39 | $38.61 | 2800 |
| 2025-12-08 | 56.03 | $38.65 | 3628 |
| 2025-12-05 | 57.46 | $38.74 | 3700 |
| 2025-12-04 | 57.23 | $38.72 | 2300 |
| 2025-12-03 | 57.52 | $38.74 | 6727 |
| 2025-12-02 | 55.68 | $38.57 | 3800 |
| 2025-12-01 | 54.92 | $38.50 | 7200 |
| 2025-11-28 | 57.05 | $38.66 | 4300 |
| 2025-11-26 | 55.83 | $38.54 | 4927 |
| 2025-11-25 | 53.96 | $38.36 | 5400 |
| 2025-11-24 | 50.53 | $38.05 | 5211 |
| 2025-11-21 | 44.31 | $37.56 | 668200 |
| 2025-11-20 | 40.85 | $37.32 | 3500 |
| 2025-11-19 | 46.32 | $37.80 | 3132 |
| 2025-11-18 | 44.55 | $37.68 | 3200 |
| 2025-11-17 | 47.00 | $37.88 | 3526 |
| 2025-11-14 | 50.70 | $38.16 | 4305 |
| 2025-11-13 | 50.70 | $38.16 | 2309 |
| 2025-11-12 | 58.75 | $38.70 | 1910 |
| 2025-11-11 | 58.52 | $38.68 | 3206 |
| 2025-11-10 | 57.15 | $38.56 | 3208 |
| 2025-11-07 | 51.13 | $38.09 | 3124 |
| 2025-11-06 | 51.28 | $38.10 | 30234 |
| 2025-11-05 | 57.15 | $38.48 | 709600 |
| 2025-11-04 | 54.95 | $38.31 | 1500 |
| 2025-11-03 | 63.48 | $38.78 | 19500 |
| 2025-10-31 | 61.81 | $38.64 | 612 |
| 2025-10-30 | 61.08 | $38.58 | 800 |
| 2025-10-29 | 67.16 | $38.88 | 800 |
| 2025-10-28 | 67.80 | $38.91 | 2608 |
| 2025-10-27 | 66.90 | $38.82 | 300 |
| 2025-10-24 | 62.59 | $38.43 | 1000 |
| 2025-10-23 | 59.37 | $38.18 | 300 |
| 2025-10-22 | 56.83 | $38.00 | 349 |
| 2025-10-21 | 60.21 | $38.17 | 447 |
| 2025-10-20 | 60.21 | $38.17 | 1028 |
| 2025-10-17 | 55.89 | $37.86 | 1000 |
| 2025-10-16 | 54.38 | $37.76 | 2306 |
| 2025-10-15 | 56.02 | $37.85 | 2200 |
| 2025-10-14 | 54.72 | $37.76 | 1800 |
| 2025-10-13 | 55.42 | $37.80 | 100 |
| 2025-10-10 | 48.97 | $37.38 | 1000 |
| 2025-10-09 | 64.61 | $38.12 | 300 |
| 2025-10-08 | 67.95 | $38.24 | 1300 |
| 2025-10-07 | 65.40 | $38.06 | 300 |
| 2025-10-06 | 69.48 | $38.20 | 300 |
| 2025-10-03 | 67.85 | $38.08 | 2100 |
| 2025-10-02 | 67.85 | $38.08 | 400 |
| 2025-10-01 | 67.32 | $38.04 | 15419 |
| 2025-09-30 | 66.27 | $37.96 | 1744 |
| 2025-09-29 | 64.08 | $37.80 | 930 |
| 2025-09-26 | 63.51 | $37.76 | 248 |
| 2025-09-25 | 61.04 | $37.59 | 1449 |
| 2025-09-24 | 64.20 | $37.72 | 124 |
| 2025-09-23 | 65.94 | $37.79 | 143 |
| 2025-09-22 | 71.19 | $37.99 | 1340 |
| 2025-09-19 | 69.46 | $37.84 | 1400 |
| 2025-09-18 | 67.61 | $37.69 | 1100 |
| 2025-09-17 | 65.49 | $37.53 | 1300 |
| 2025-09-16 | 67.05 | $37.59 | 2835 |
| 2025-09-15 | 67.56 | $37.61 | 800 |
| 2025-09-12 | 65.96 | $37.48 | 1918 |
| 2025-09-11 | 65.96 | $37.48 | 825 |
| 2025-09-10 | 62.64 | $37.22 | 500 |
| 2025-09-09 | 61.54 | $37.14 | 2545 |
| 2025-09-08 | 60.29 | $37.05 | 1032 |
| 2025-09-05 | 59.18 | $36.97 | 2627 |
| 2025-09-04 | 61.22 | $37.07 | 1120 |
| 2025-09-03 | 56.98 | $36.77 | 500 |
| 2025-09-02 | 55.60 | $36.68 | 41300 |
| 2025-08-29 | 58.79 | $36.84 | 32641 |
| 2025-08-28 | 63.33 | $37.05 | 1700 |
| 2025-08-27 | 62.41 | $36.98 | 900 |
| 2025-08-26 | 61.22 | $36.89 | 337 |
| 2025-08-25 | 59.75 | $36.78 | 1909 |
| 2025-08-22 | 61.78 | $36.88 | 14400 |
| 2025-08-21 | 55.95 | $36.47 | 9200 |
| 2025-08-20 | 58.64 | $36.60 | 1000 |
| 2025-08-19 | 59.27 | $36.63 | 601 |
| 2025-08-18 | 63.80 | $36.84 | 206 |
| 2025-08-15 | 63.67 | $36.83 | 31311 |
| 2025-08-14 | 65.39 | $36.91 | 6130 |
| 2025-08-13 | 64.71 | $36.85 | 1431 |
| 2025-08-12 | 64.04 | $36.79 | 6812 |
| 2025-08-11 | 58.25 | $36.33 | 45000 |
| 2025-08-08 | 62.63 | $36.54 | 2000 |
| 2025-08-07 | 59.46 | $36.31 | 246 |
| 2025-08-06 | 60.30 | $36.35 | 947 |
| 2025-08-05 | 57.43 | $36.15 | 430 |
| 2025-08-04 | 60.12 | $36.28 | 1000 |
| 2025-08-01 | 53.99 | $35.89 | 108218 |
| 2025-07-31 | 64.63 | $36.33 | 1029 |
| 2025-07-30 | 67.51 | $36.43 | 400 |
| 2025-07-29 | 68.96 | $36.48 | 4107 |
| 2025-07-28 | 71.30 | $36.56 | 1900 |
| 2025-07-25 | 71.59 | $36.57 | 300 |
| 2025-07-24 | 70.10 | $36.44 | 1400 |
| 2025-07-23 | 69.75 | $36.41 | 600 |
| 2025-07-22 | 67.47 | $36.22 | 500 |
| 2025-07-21 | 67.34 | $36.21 | 4400 |
| 2025-07-18 | 66.62 | $36.15 | 117 |
| 2025-07-17 | 66.86 | $36.16 | 414 |
| 2025-07-16 | 64.99 | $36.00 | 4800 |
| 2025-07-15 | 63.66 | $35.89 | 3140 |
| 2025-07-14 | 66.51 | $36.02 | 732 |
| 2025-07-11 | 66.06 | $35.98 | 234 |
| 2025-07-10 | 67.55 | $36.05 | 2300 |
| 2025-07-09 | 66.94 | $35.99 | 300 |
| 2025-07-08 | 65.30 | $35.83 | 1303 |
| 2025-07-07 | 65.20 | $35.82 | 200 |
| 2025-07-03 | 69.29 | $36.03 | 1800 |
| 2025-07-02 | 67.14 | $35.80 | 6713 |
| 2025-07-01 | 65.97 | $35.68 | 76500 |
| 2025-06-30 | 66.72 | $35.72 | 406 |
| 2025-06-27 | 65.30 | $35.57 | 4006 |
| 2025-06-26 | 64.04 | $35.44 | 433 |
| 2025-06-25 | 61.59 | $35.20 | 1700 |
| 2025-06-24 | 61.93 | $35.22 | 1042 |
| 2025-06-23 | 58.62 | $34.91 | 1000 |
| 2025-06-20 | 55.93 | $34.68 | 200 |
| 2025-06-18 | 56.69 | $34.73 | 1804 |
| 2025-06-17 | 56.84 | $34.74 | 1600 |
| 2025-06-16 | 60.10 | $34.96 | 600 |
| 2025-06-13 | 57.47 | $34.71 | 846 |
| 2025-06-12 | 61.98 | $35.00 | 348 |
| 2025-06-11 | 61.08 | $34.91 | 114 |
| 2025-06-10 | 62.32 | $34.99 | 400 |
| 2025-06-09 | 61.19 | $34.87 | 200 |
| 2025-06-06 | 61.01 | $34.85 | 933 |
| 2025-06-05 | 58.37 | $34.57 | 2525 |
| 2025-06-04 | 60.60 | $34.73 | 400 |
| 2025-06-03 | 60.60 | $34.73 | 3022 |
| 2025-06-02 | 59.10 | $34.56 | 35213 |
| 2025-05-30 | 58.39 | $34.48 | 1800 |
| 2025-05-29 | 58.22 | $34.46 | 6500 |
| 2025-05-28 | 57.39 | $34.36 | 1364 |
| 2025-05-27 | 58.95 | $34.50 | 616 |
| 2025-05-23 | 54.77 | $34.00 | 328 |
| 2025-05-22 | 56.63 | $34.17 | 816 |
| 2025-05-21 | 56.96 | $34.20 | 700 |
| 2025-05-20 | 59.00 | $34.39 | 1200 |
| 2025-05-19 | 62.23 | $34.68 | 1037 |
| 2025-05-16 | 62.79 | $34.73 | 10100 |
| 2025-05-15 | 61.19 | $34.49 | 670440 |
| 2025-05-14 | 60.58 | $34.40 | 2600 |
| 2025-05-13 | 60.45 | $34.38 | 6500 |
| 2025-05-12 | 58.50 | $34.08 | 2103 |
| 2025-05-09 | 53.74 | $33.42 | 2235 |
| 2025-05-08 | 53.35 | $33.37 | 2800 |
| 2025-05-07 | 52.68 | $33.28 | 2416 |
| 2025-05-06 | 52.09 | $33.20 | 1417 |
| 2025-05-05 | 54.33 | $33.48 | 4334 |
| 2025-05-02 | 54.40 | $33.49 | 3600 |
| 2025-05-01 | 52.43 | $33.19 | 9300 |
| 2025-04-30 | 50.60 | $32.92 | 2500 |
| 2025-04-29 | 51.08 | $32.99 | 2143 |
| 2025-04-28 | 50.38 | $32.88 | 3500 |
| 2025-04-25 | 50.00 | $32.82 | 3900 |
| 2025-04-24 | 49.15 | $32.68 | 1900 |
| 2025-04-23 | 47.76 | $32.45 | 7800 |
| 2025-04-22 | 43.97 | $31.85 | 2340 |
| 2025-04-21 | 40.04 | $31.28 | 2146 |
| 2025-04-17 | 42.63 | $31.80 | 2803 |
| 2025-04-16 | 41.59 | $31.65 | 4300 |
| 2025-04-15 | 44.76 | $32.27 | 2216 |
| 2025-04-14 | 46.11 | $32.52 | 2211 |
| 2025-04-11 | 43.05 | $32.05 | 4800 |
| 2025-04-10 | 40.16 | $31.63 | 2500 |
| 2025-04-09 | 44.73 | $32.52 | 2319 |
| 2025-04-08 | 24.97 | $30.35 | 6900 |
| 2025-04-07 | 26.11 | $30.63 | 7500 |
| 2025-04-04 | 27.13 | $30.87 | 8700 |
| 2025-04-03 | 35.03 | $32.34 | 2800 |
| 2025-04-02 | 44.38 | $33.46 | 5023 |
| 2025-04-01 | 41.46 | $33.24 | 21900 |
| 2025-03-31 | 41.84 | $33.28 | 2516 |
| 2025-03-28 | 39.89 | $33.13 | 3139 |
| 2025-03-27 | 44.43 | $33.61 | 1327 |
| 2025-03-26 | 44.84 | $33.65 | 2700 |
| 2025-03-25 | 47.40 | $33.90 | 4500 |
| 2025-03-24 | 47.17 | $33.88 | 2510 |
| 2025-03-21 | 41.87 | $33.44 | 2600 |
| 2025-03-20 | 41.87 | $33.44 | 1800 |
| 2025-03-19 | 42.13 | $33.47 | 3531 |
| 2025-03-18 | 39.14 | $33.22 | 2200 |
| 2025-03-17 | 41.42 | $33.50 | 3418 |
| 2025-03-14 | 39.50 | $33.34 | 4726 |
| 2025-03-13 | 32.57 | $32.81 | 2100 |
| 2025-03-12 | 35.02 | $33.15 | 3400 |
| 2025-03-11 | 33.20 | $33.02 | 2700 |
| 2025-03-10 | 34.32 | $33.18 | 4741 |
| 2025-03-07 | 39.67 | $33.85 | 2800 |
| 2025-03-06 | 37.74 | $33.71 | 2038 |
| 2025-03-05 | 42.32 | $34.21 | 21832 |
| 2025-03-04 | 37.10 | $33.85 | 225000 |
| 2025-03-03 | 39.46 | $34.10 | 18300 |
| 2025-02-28 | 44.75 | $34.59 | 2100 |
| 2025-02-27 | 38.69 | $34.21 | 1700 |
| 2025-02-26 | 43.59 | $34.62 | 50719 |
| 2025-02-25 | 45.74 | $34.78 | 71200 |
| 2025-02-24 | 44.94 | $34.73 | 2425 |
| 2025-02-21 | 46.65 | $34.86 | 3649 |
| 2025-02-20 | 53.50 | $35.32 | 1745 |
| 2025-02-19 | 55.34 | $35.43 | 2600 |
| 2025-02-18 | 53.83 | $35.32 | 3202 |
| 2025-02-14 | 53.42 | $35.29 | 4200 |
| 2025-02-13 | 53.29 | $35.28 | 4000 |
| 2025-02-12 | 49.66 | $35.01 | 2942 |
| 2025-02-11 | 50.77 | $35.09 | 1600 |
| 2025-02-10 | 51.45 | $35.14 | 2120 |
| 2025-02-07 | 48.14 | $34.89 | 2300 |
| 2025-02-06 | 51.34 | $35.13 | 6533 |
| 2025-02-05 | 50.02 | $35.03 | 6533 |
| 2025-02-04 | 48.97 | $34.95 | 58800 |
| 2025-02-03 | 46.72 | $34.78 | 3800 |
| 2025-01-31 | 48.76 | $34.95 | 3100 |
| 2025-01-30 | 50.62 | $35.10 | 5428 |
| 2025-01-29 | 48.90 | $34.96 | 2301 |
| 2025-01-28 | 50.33 | $35.08 | 6414 |
| 2025-01-27 | 47.27 | $34.83 | 11300 |
| 2025-01-24 | 52.43 | $35.25 | 1900 |
| 2025-01-23 | 53.21 | $35.31 | 1603 |
| 2025-01-22 | 51.84 | $35.19 | 2240 |
| 2025-01-21 | 49.73 | $35.01 | 3100 |
| 2025-01-17 | 47.17 | $34.80 | 1327 |
| 2025-01-16 | 44.08 | $34.56 | 2605 |
| 2025-01-15 | 44.49 | $34.60 | 3017 |
| 2025-01-14 | 37.56 | $34.10 | 5900 |
| 2025-01-13 | 37.26 | $34.08 | 2818 |
| 2025-01-10 | 36.40 | $34.02 | 3500 |
| 2025-01-08 | 39.88 | $34.42 | 2400 |
| 2025-01-07 | 38.62 | $34.33 | 5712 |
| 2025-01-06 | 41.95 | $34.69 | 2400 |
| 2025-01-03 | 39.90 | $34.54 | 4047 |
| 2025-01-02 | 35.42 | $34.23 | 8600 |
| 2024-12-31 | 36.51 | $34.36 | 4846 |
| 2024-12-30 | 38.67 | $34.61 | 6807 |
| 2024-12-27 | 40.11 | $34.77 | 1702 |
| 2024-12-26 | 55.99 | $36.05 | 741 |
| 2024-12-24 | 55.33 | $36.00 | 900 |
| 2024-12-23 | 51.63 | $35.73 | 6507 |
| 2024-12-20 | 48.00 | $35.49 | 3309 |
| 2024-12-19 | 43.63 | $35.23 | 5006 |
| 2024-12-18 | 44.87 | $35.32 | 4300 |
| 2024-12-17 | 59.48 | $36.14 | 3547 |
| 2024-12-16 | 61.57 | $36.23 | 500 |
| 2024-12-13 | 59.93 | $36.12 | 2600 |
| 2024-12-12 | 60.15 | $36.13 | 3728 |
| 2024-12-11 | 63.49 | $36.28 | 2633 |
| 2024-12-10 | 59.97 | $36.03 | 2546 |
| 2024-12-09 | 62.02 | $36.12 | 1126 |
| 2024-12-06 | 66.30 | $36.30 | 2312 |
| 2024-12-05 | 65.42 | $36.23 | 2800 |
| 2024-12-04 | 67.34 | $36.31 | 2500 |
| 2024-12-03 | 65.28 | $36.14 | 2131 |
| 2024-12-02 | 64.91 | $36.11 | 30600 |
| 2024-11-29 | 64.06 | $36.04 | 2200 |
| 2024-11-27 | 61.54 | $35.84 | 12400 |
| 2024-11-26 | 64.33 | $35.97 | 4949 |
| 2024-11-25 | 62.47 | $35.82 | 4307 |
| 2024-11-22 | 61.44 | $35.74 | 2526 |
| 2024-11-21 | 59.89 | $35.62 | 4300 |
| 2024-11-20 | 57.73 | $35.46 | 7600 |
| 2024-11-19 | 58.10 | $35.48 | 4400 |
| 2024-11-18 | 56.78 | $35.38 | 2400 |
| 2024-11-15 | 54.75 | $35.23 | 4704 |
| 2024-11-14 | 61.32 | $35.59 | 3900 |
| 2024-11-13 | 64.82 | $35.76 | 4300 |
| 2024-11-12 | 64.82 | $35.76 | 4630 |
| 2024-11-11 | 66.43 | $35.84 | 4748 |
| 2024-11-08 | 66.23 | $35.82 | 5434 |
| 2024-11-07 | 64.94 | $35.69 | 3400 |
| 2024-11-06 | 62.88 | $35.49 | 2013 |
| 2024-11-05 | 53.39 | $34.76 | 1500 |
| 2024-11-04 | 47.83 | $34.44 | 2300 |
| 2024-11-01 | 49.22 | $34.52 | 1600 |
| 2024-10-31 | 48.33 | $34.47 | 2900 |
| 2024-10-30 | 57.35 | $34.94 | 2000 |
| 2024-10-29 | 59.37 | $35.03 | 2002 |
| 2024-10-28 | 58.75 | $34.99 | 1900 |
| 2024-10-25 | 57.38 | $34.90 | 1200 |
| 2024-10-24 | 57.99 | $34.93 | 6500 |
| 2024-10-23 | 56.83 | $34.85 | 2838 |
| 2024-10-22 | 62.60 | $35.13 | 2728 |
| 2024-10-21 | 62.21 | $35.10 | 1000 |
| 2024-10-18 | 63.46 | $35.16 | 1444 |
| 2024-10-17 | 62.26 | $35.06 | 1241 |
| 2024-10-16 | 62.26 | $35.06 | 2414 |
| 2024-10-15 | 60.61 | $34.92 | 900 |
| 2024-10-14 | 65.25 | $35.16 | 900 |
| 2024-10-11 | 62.64 | $34.93 | 1800 |
| 2024-10-10 | 60.70 | $34.77 | 1000 |
| 2024-10-09 | 61.85 | $34.83 | 8100 |
| 2024-10-08 | 59.54 | $34.64 | 5600 |
| 2024-10-07 | 55.82 | $34.36 | 1231 |
| 2024-10-04 | 60.76 | $34.62 | 1300 |
| 2024-10-03 | 57.30 | $34.37 | 2303 |
| 2024-10-02 | 58.48 | $34.43 | 1836 |
| 2024-10-01 | 58.48 | $34.43 | 1142 |
| 2024-09-30 | 63.35 | $34.68 | 1432 |
| 2024-09-27 | 62.15 | $34.58 | 3533 |
| 2024-09-26 | 62.74 | $34.61 | 2200 |
| 2024-09-25 | 61.24 | $34.48 | 1700 |
| 2024-09-24 | 62.15 | $34.53 | 2124 |
| 2024-09-23 | 61.50 | $34.47 | 1605 |
| 2024-09-20 | 60.74 | $34.40 | 2500 |
| 2024-09-19 | 61.73 | $34.46 | 1400 |
| 2024-09-18 | 57.22 | $34.05 | 2613 |
| 2024-09-17 | 57.70 | $34.08 | 1100 |
| 2024-09-16 | 57.70 | $34.08 | 3223 |
| 2024-09-13 | 57.16 | $34.03 | 2100 |
| 2024-09-12 | 55.35 | $33.86 | 1600 |
| 2024-09-11 | 53.37 | $33.68 | 4200 |
| 2024-09-10 | 50.22 | $33.41 | 2400 |
| 2024-09-09 | 48.63 | $33.28 | 2800 |
| 2024-09-06 | 45.04 | $33.00 | 1541 |
| 2024-09-05 | 50.69 | $33.47 | 2600 |
| 2024-09-04 | 51.34 | $33.52 | 4400 |
| 2024-09-03 | 51.46 | $33.53 | 1400 |
| 2024-08-30 | 59.47 | $34.11 | 2000 |
| 2024-08-29 | 56.47 | $33.84 | 3000 |
| 2024-08-28 | 56.92 | $33.87 | 9300 |
| 2024-08-27 | 58.82 | $34.00 | 4432 |
| 2024-08-26 | 58.21 | $33.94 | 1800 |
| 2024-08-23 | 59.61 | $34.04 | 1329 |
| 2024-08-22 | 56.41 | $33.72 | 2042 |
| 2024-08-21 | 60.08 | $33.98 | 2530 |
| 2024-08-20 | 59.11 | $33.88 | 1200 |
| 2024-08-19 | 59.25 | $33.89 | 7708 |
| 2024-08-16 | 57.07 | $33.66 | 1700 |
| 2024-08-15 | 56.21 | $33.57 | 2300 |
| 2024-08-14 | 52.45 | $33.20 | 7040 |
| 2024-08-13 | 51.04 | $33.07 | 1300 |
| 2024-08-12 | 45.79 | $32.62 | 9325 |
| 2024-08-09 | 46.42 | $32.68 | 5600 |
| 2024-08-08 | 44.73 | $32.54 | 4000 |
| 2024-08-07 | 37.96 | $32.03 | 2443 |
| 2024-08-06 | 39.87 | $32.24 | 1800 |
| 2024-08-05 | 34.98 | $31.91 | 1200 |
| 2024-08-02 | 42.79 | $32.69 | 3044 |
| 2024-08-01 | 48.75 | $33.14 | 900 |
| 2024-07-31 | 55.07 | $33.53 | 1204 |
| 2024-07-30 | 49.13 | $33.16 | 2600 |
| 2024-07-29 | 50.50 | $33.24 | 2810 |
| 2024-07-26 | 49.66 | $33.19 | 1900 |
| 2024-07-25 | 45.66 | $32.96 | 424500 |
| 2024-07-24 | 47.21 | $33.06 | 500 |
| 2024-07-23 | 58.08 | $33.64 | 200 |
| 2024-07-22 | 59.19 | $33.69 | 344 |
| 2024-07-19 | 54.36 | $33.40 | 414 |
| 2024-07-18 | 58.93 | $33.60 | 700 |
| 2024-07-17 | 64.61 | $33.82 | 514 |
| 2024-07-16 | 75.99 | $34.18 | 400 |
| 2024-07-15 | 73.53 | $33.98 | 700 |
| 2024-07-12 | 72.87 | $33.93 | 1400 |
| 2024-07-11 | 71.09 | $33.80 | 600 |
| 2024-07-10 | 78.64 | $34.00 | 1500 |
| 2024-07-09 | 75.70 | $33.76 | 400 |
| 2024-07-08 | 74.87 | $33.70 | 1100 |
| 2024-07-05 | 74.74 | $33.69 | 400 |
| 2024-07-03 | 72.49 | $33.53 | 234 |
| 2024-07-02 | 70.29 | $33.39 | 215 |
| 2024-07-01 | 67.85 | $33.25 | 800 |
| 2024-06-28 | 67.11 | $33.21 | 312 |
| 2024-06-27 | 68.98 | $33.26 | 549 |
| 2024-06-26 | 69.35 | $33.27 | 800 |
| 2024-06-25 | 68.55 | $33.22 | 800 |
| 2024-06-24 | 67.60 | $33.16 | 500 |
| 2024-06-21 | 69.27 | $33.21 | 500 |
| 2024-06-20 | 73.04 | $33.32 | 3631 |
| 2024-06-18 | 73.04 | $33.32 | 2321 |
| 2024-06-17 | 72.17 | $33.25 | 626 |
| 2024-06-14 | 69.05 | $33.02 | 644 |
| 2024-06-13 | 69.69 | $33.04 | 500 |
| 2024-06-12 | 69.42 | $33.02 | 2542 |
| 2024-06-11 | 64.60 | $32.70 | 314 |
| 2024-06-10 | 64.60 | $32.70 | 500 |
| 2024-06-07 | 63.96 | $32.66 | 428 |
| 2024-06-06 | 63.81 | $32.65 | 1239 |
| 2024-06-05 | 63.81 | $32.65 | 510 |
| 2024-06-04 | 59.19 | $32.36 | 1900 |
| 2024-06-03 | 58.14 | $32.30 | 3600 |
| 2024-05-31 | 57.63 | $32.27 | 817 |
| 2024-05-30 | 54.61 | $32.10 | 1300 |
| 2024-05-29 | 58.08 | $32.25 | 1300 |
| 2024-05-28 | 61.54 | $32.39 | 445 |
| 2024-05-24 | 61.39 | $32.38 | 1100 |
| 2024-05-23 | 58.15 | $32.18 | 900 |
| 2024-05-22 | 63.18 | $32.38 | 700 |
| 2024-05-21 | 66.17 | $32.49 | 300 |
| 2024-05-20 | 65.17 | $32.42 | 3700 |
| 2024-05-17 | 64.60 | $32.38 | 500 |
| 2024-05-16 | 64.47 | $32.37 | 722 |
| 2024-05-15 | 65.19 | $32.40 | 1133 |
| 2024-05-14 | 61.21 | $32.11 | 604 |
| 2024-05-13 | 59.23 | $31.98 | 424 |
| 2024-05-10 | 59.23 | $31.98 | 1500 |
| 2024-05-09 | 58.04 | $31.90 | 300 |
| 2024-05-08 | 57.00 | $31.83 | 325 |
| 2024-05-07 | 56.71 | $31.81 | 400 |
| 2024-05-06 | 56.00 | $31.76 | 2200 |
| 2024-05-03 | 52.60 | $31.53 | 430 |
| 2024-05-02 | 47.39 | $31.22 | 1200 |
| 2024-05-01 | 44.79 | $31.08 | 300 |
| 2024-04-30 | 46.03 | $31.16 | 500 |
| 2024-04-29 | 50.86 | $31.45 | 1500 |
| 2024-04-26 | 50.34 | $31.42 | 900 |
| 2024-04-25 | 45.69 | $31.16 | 700 |
| 2024-04-24 | 48.16 | $31.31 | 2049 |
| 2024-04-23 | 47.62 | $31.28 | 1220 |
| 2024-04-22 | 44.12 | $31.09 | 408 |
| 2024-04-19 | 38.13 | $30.80 | 600 |
| 2024-04-18 | 41.02 | $31.00 | 1045 |
| 2024-04-17 | 42.23 | $31.08 | 1311 |
| 2024-04-16 | 44.08 | $31.20 | 717 |
| 2024-04-15 | 45.02 | $31.26 | 200 |
| 2024-04-12 | 49.18 | $31.51 | 700 |
| 2024-04-11 | 56.50 | $31.88 | 1600 |
| 2024-04-10 | 53.10 | $31.69 | 525 |
| 2024-04-09 | 57.61 | $31.89 | 200 |
| 2024-04-08 | 57.84 | $31.90 | 307 |
| 2024-04-05 | 57.84 | $31.90 | 714 |
| 2024-04-04 | 53.41 | $31.64 | 1036 |
| 2024-04-03 | 59.60 | $31.91 | 700 |
| 2024-04-02 | 59.10 | $31.88 | 316 |
| 2024-04-01 | 63.85 | $32.07 | 305 |
| 2024-03-28 | 66.25 | $32.16 | 700 |
| 2024-03-27 | 65.14 | $32.08 | 543 |
| 2024-03-26 | 62.36 | $31.89 | 2502 |
| 2024-03-25 | 63.89 | $31.95 | 2000 |
| 2024-03-22 | 66.20 | $32.04 | 600 |
| 2024-03-21 | 66.71 | $32.06 | 808 |
| 2024-03-20 | 65.58 | $31.97 | 1021 |
| 2024-03-19 | 62.62 | $31.75 | 1100 |
| 2024-03-18 | 60.58 | $31.61 | 1434 |
| 2024-03-15 | 58.25 | $31.46 | 1400 |
| 2024-03-14 | 61.47 | $31.60 | 710 |
| 2024-03-13 | 63.12 | $31.67 | 400 |
| 2024-03-12 | 64.54 | $31.73 | 3614 |
| 2024-03-11 | 60.62 | $31.45 | 1400 |
| 2024-03-08 | 62.98 | $31.55 | 820 |
| 2024-03-07 | 65.65 | $31.66 | 738 |
| 2024-03-06 | 62.94 | $31.46 | 800 |
| 2024-03-05 | 60.57 | $31.30 | 497203 |
| 2024-03-04 | 67.20 | $31.56 | 700 |
| 2024-03-01 | 68.01 | $31.59 | 177400 |
| 2024-02-29 | 65.92 | $31.43 | 304 |
| 2024-02-28 | 63.50 | $31.26 | 900 |
| 2024-02-27 | 63.75 | $31.27 | 634 |
| 2024-02-26 | 63.20 | $31.23 | 730 |
| 2024-02-23 | 65.59 | $31.33 | 600 |
| 2024-02-22 | 65.21 | $31.30 | 500 |
| 2024-02-21 | 58.31 | $30.82 | 3800 |
| 2024-02-20 | 58.31 | $30.82 | 539 |
| 2024-02-16 | 61.77 | $30.97 | 522 |
| 2024-02-15 | 63.19 | $31.03 | 700 |
| 2024-02-14 | 61.06 | $30.88 | 3100 |
| 2024-02-13 | 57.64 | $30.66 | 1111 |
| 2024-02-12 | 66.75 | $31.02 | 1418 |
| 2024-02-09 | 67.31 | $31.04 | 1000 |
| 2024-02-08 | 65.52 | $30.91 | 1200 |
| 2024-02-07 | 65.38 | $30.90 | 4300 |
| 2024-02-06 | 62.83 | $30.72 | 200 |
| 2024-02-05 | 62.24 | $30.68 | 841 |
| 2024-02-02 | 63.92 | $30.75 | 400 |
| 2024-02-01 | 59.96 | $30.48 | 2800 |
| 2024-01-31 | 56.42 | $30.27 | 513 |
| 2024-01-30 | 64.69 | $30.59 | 800 |
| 2024-01-29 | 64.69 | $30.59 | 4743 |
| 2024-01-26 | 62.52 | $30.45 | 1400 |
| 2024-01-25 | 62.21 | $30.43 | 2100 |
| 2024-01-24 | 60.47 | $30.32 | 3800 |
| 2024-01-23 | 60.47 | $30.32 | 2700 |
| 2024-01-22 | 59.40 | $30.25 | 108100 |
| 2024-01-19 | 58.17 | $30.17 | 300 |
| 2024-01-18 | 54.03 | $29.92 | 320 |
| 2024-01-17 | 50.90 | $29.75 | 333 |
| 2024-01-16 | 53.12 | $29.86 | 718 |
| 2024-01-12 | 55.21 | $29.96 | 2200 |
| 2024-01-11 | 54.53 | $29.92 | 1212 |
| 2024-01-10 | 54.37 | $29.91 | 839 |
| 2024-01-09 | 52.58 | $29.80 | 2500 |
| 2024-01-08 | 53.67 | $29.86 | 4200 |
| 2024-01-05 | 48.22 | $29.54 | 9822 |
| 2024-01-04 | 47.12 | $29.48 | 643 |
| 2024-01-03 | 48.09 | $29.54 | 179600 |
| 2024-01-02 | 50.59 | $29.69 | 6200 |
| 2023-12-29 | 53.57 | $29.86 | 411801 |
| 2023-12-28 | 54.47 | $29.91 | 1600 |
| 2023-12-27 | 54.65 | $29.92 | 1315 |
| 2023-12-26 | 71.33 | $30.69 | 400 |
| 2023-12-22 | 69.49 | $30.53 | 800 |
| 2023-12-21 | 69.02 | $30.49 | 2146 |
| 2023-12-20 | 66.57 | $30.29 | 1100 |
| 2023-12-19 | 75.69 | $30.61 | 2200 |
| 2023-12-18 | 74.33 | $30.48 | 1700 |
| 2023-12-15 | 73.24 | $30.38 | 2600 |
| 2023-12-14 | 72.91 | $30.35 | 335 |
| 2023-12-13 | 72.15 | $30.28 | 900 |
| 2023-12-12 | 68.30 | $29.96 | 335 |
| 2023-12-11 | 66.95 | $29.86 | 504 |
| 2023-12-08 | 65.98 | $29.79 | 1509 |
| 2023-12-07 | 64.12 | $29.66 | 1045 |
| 2023-12-06 | 61.01 | $29.46 | 500 |
| 2023-12-05 | 64.18 | $29.58 | 400 |
| 2023-12-04 | 64.98 | $29.61 | 7900 |
| 2023-12-01 | 67.66 | $29.71 | 345 |
| 2023-11-30 | 65.64 | $29.56 | 500 |
| 2023-11-29 | 64.23 | $29.46 | 312 |
| 2023-11-28 | 65.77 | $29.52 | 517 |
| 2023-11-27 | 65.38 | $29.49 | 400 |
| 2023-11-24 | 66.35 | $29.53 | 100 |
| 2023-11-22 | 66.23 | $29.52 | 520 |
| 2023-11-21 | 64.81 | $29.40 | 400 |
| 2023-11-20 | 66.35 | $29.47 | 600 |
| 2023-11-17 | 63.91 | $29.26 | 334 |
| 2023-11-16 | 63.30 | $29.21 | 600 |
| 2023-11-15 | 63.18 | $29.20 | 700 |
| 2023-11-14 | 62.50 | $29.14 | 1300 |
| 2023-11-13 | 57.09 | $28.71 | 336 |
| 2023-11-10 | 57.46 | $28.73 | 600 |
| 2023-11-09 | 52.22 | $28.37 | 1100 |
| 2023-11-08 | 55.66 | $28.56 | 612 |
| 2023-11-07 | 55.22 | $28.53 | 400 |
| 2023-11-06 | 54.20 | $28.46 | 540 |
| 2023-11-03 | 53.92 | $28.44 | 710 |
| 2023-11-02 | 50.90 | $28.23 | 716 |
| 2023-11-01 | 45.20 | $27.88 | 536 |
| 2023-10-31 | 41.33 | $27.67 | 327 |
| 2023-10-30 | 38.98 | $27.55 | 621 |
| 2023-10-27 | 33.74 | $27.30 | 439 |
| 2023-10-26 | 34.53 | $27.37 | 1148 |
| 2023-10-25 | 37.25 | $27.60 | 900 |
| 2023-10-24 | 42.03 | $27.95 | 300 |
| 2023-10-23 | 37.69 | $27.75 | 635 |
| 2023-10-20 | 38.37 | $27.80 | 300 |
| 2023-10-19 | 42.63 | $28.09 | 443 |
| 2023-10-18 | 44.91 | $28.23 | 500 |
| 2023-10-17 | 50.00 | $28.51 | 700 |
| 2023-10-16 | 51.38 | $28.58 | 1500 |
| 2023-10-13 | 45.44 | $28.29 | 535 |
| 2023-10-12 | 47.53 | $28.40 | 219 |
| 2023-10-11 | 50.55 | $28.55 | 4300 |
| 2023-10-10 | 49.12 | $28.48 | 4400 |
| 2023-10-09 | 45.93 | $28.33 | 136 |
| 2023-10-06 | 43.23 | $28.21 | 3700 |
| 2023-10-05 | 38.36 | $28.01 | 900 |
| 2023-10-04 | 37.85 | $27.99 | 1131 |
| 2023-10-03 | 33.98 | $27.84 | 63626 |
| 2023-10-02 | 37.70 | $28.09 | — |
| 2023-09-29 | 37.44 | $28.08 | — |
| 2023-09-28 | 38.35 | $28.14 | — |
| 2023-09-27 | 35.88 | $28.04 | — |
| 2023-09-26 | 35.39 | $28.02 | — |
| 2023-09-25 | 39.57 | $28.31 | — |
| 2023-09-22 | 37.39 | $28.22 | 3200 |
| 2023-09-21 | 38.12 | $28.27 | 2000 |
| 2023-09-20 | 44.34 | $28.65 | — |
| 2023-09-19 | 48.29 | $28.85 | — |
| 2023-09-18 | 49.54 | $28.91 | — |
| 2023-09-15 | 49.12 | $28.89 | — |
| 2023-09-14 | 55.22 | $29.17 | — |
| 2023-09-13 | 51.33 | $28.98 | — |
| 2023-09-12 | 50.68 | $28.95 | — |
| 2023-09-11 | 53.36 | $29.07 | — |
| 2023-09-08 | 50.24 | $28.92 | — |
| 2023-09-07 | 50.45 | $28.93 | 100 |
| 2023-09-06 | 51.28 | $28.97 | — |
| 2023-09-05 | 54.94 | $29.14 | — |
| 2023-09-01 | 57.45 | $29.25 | — |
| 2023-08-31 | 56.94 | $29.22 | — |
| 2023-08-30 | 56.61 | $29.20 | 900 |
| 2023-08-29 | 55.31 | $29.12 | — |
| 2023-08-28 | 49.56 | $28.80 | — |
| 2023-08-25 | 46.93 | $28.67 | 1200 |
| 2023-08-24 | 43.93 | $28.53 | 100 |
| 2023-08-23 | 49.00 | $28.80 | — |
| 2023-08-22 | 43.75 | $28.57 | — |
| 2023-08-21 | 45.69 | $28.67 | — |
| 2023-08-18 | 41.49 | $28.50 | — |
| 2023-08-17 | 42.04 | $28.53 | — |
| 2023-08-16 | 45.03 | $28.69 | — |
| 2023-08-15 | 48.52 | $28.86 | — |
| 2023-08-14 | 53.63 | $29.08 | — |
| 2023-08-11 | 50.96 | $28.96 | — |
| 2023-08-10 | 51.66 | $28.99 | — |
| 2023-08-09 | 51.66 | $28.99 | — |
| 2023-08-08 | 55.37 | $29.15 | — |
| 2023-08-07 | 57.57 | $29.24 | — |
| 2023-08-04 | 53.46 | $29.03 | — |
| 2023-08-03 | 56.96 | $29.17 | — |
| 2023-08-02 | 58.52 | $29.23 | 100 |
| 2023-08-01 | 67.58 | $29.54 | — |
| 2023-07-31 | 67.58 | $29.54 | 1100 |
| 2023-07-28 | 67.14 | $29.51 | 100 |
| 2023-07-27 | 64.18 | $29.32 | — |
| 2023-07-26 | 67.85 | $29.44 | — |
| 2023-07-25 | 69.09 | $29.48 | — |
| 2023-07-24 | 67.83 | $29.39 | — |
| 2023-07-21 | 66.68 | $29.31 | — |
| 2023-07-20 | 66.39 | $29.29 | — |
| 2023-07-19 | 71.33 | $29.46 | 100 |
| 2023-07-18 | 70.60 | $29.40 | — |
| 2023-07-17 | 68.56 | $29.24 | 100 |
| 2023-07-14 | 67.07 | $29.13 | — |
| 2023-07-13 | 68.19 | $29.17 | — |
| 2023-07-12 | 65.45 | $28.97 | — |
| 2023-07-11 | 63.04 | $28.81 | 100 |
| 2023-07-10 | 60.23 | $28.64 | — |
| 2023-07-07 | 59.72 | $28.61 | — |
| 2023-07-06 | 60.96 | $28.66 | 2337 |
| 2023-07-05 | 65.36 | $28.83 | 100 |
| 2023-07-03 | 65.89 | $28.85 | 200 |
| 2023-06-30 | 65.63 | $28.83 | 100 |
| 2023-06-29 | 61.82 | $28.56 | — |
| 2023-06-28 | 60.11 | $28.45 | — |
| 2023-06-27 | 61.29 | $28.50 | — |
| 2023-06-26 | 57.64 | $28.27 | — |
| 2023-06-23 | 60.22 | $28.38 | 100 |
| 2023-06-22 | 63.93 | $28.53 | 200 |
| 2023-06-21 | 62.31 | $28.42 | 100 |
| 2023-06-20 | 65.89 | $28.56 | 100 |
| 2023-06-16 | 69.69 | $28.70 | — |
| 2023-06-15 | 70.79 | $28.74 | 106 |
| 2023-06-14 | 67.48 | $28.47 | 100 |
| 2023-06-13 | 68.02 | $28.49 | — |
| 2023-06-12 | 65.23 | $28.28 | 100 |
| 2023-06-09 | 63.35 | $28.15 | — |
| 2023-06-08 | 63.20 | $28.14 | 100 |
| 2023-06-07 | 61.31 | $28.01 | — |
| 2023-06-06 | 63.46 | $28.10 | — |
| 2023-06-05 | 62.77 | $28.05 | — |
| 2023-06-02 | 63.45 | $28.08 | 800 |
| 2023-06-01 | 58.76 | $27.75 | 100 |
| 2023-05-31 | 56.17 | $27.59 | — |
| 2023-05-30 | 57.90 | $27.67 | — |
| 2023-05-26 | 58.11 | $27.68 | — |
| 2023-05-25 | 53.95 | $27.42 | 100 |
| 2023-05-24 | 50.72 | $27.24 | — |
| 2023-05-23 | 53.91 | $27.40 | 2612 |
| 2023-05-22 | 58.49 | $27.61 | 447 |
| 2023-05-19 | 58.49 | $27.61 | — |
| 2023-05-18 | 59.14 | $27.64 | 32100 |
| 2023-05-17 | 56.06 | $27.44 | 6300 |
| 2023-05-16 | 52.29 | $27.22 | — |
| 2023-05-15 | 54.72 | $27.34 | — |
| 2023-05-12 | 53.70 | $27.28 | — |
| 2023-05-11 | 54.09 | $27.30 | — |
| 2023-05-10 | 54.84 | $27.34 | 200 |
| 2023-05-09 | 52.65 | $27.20 | 600 |
| 2023-05-08 | 54.81 | $27.32 | 100 |
| 2023-05-05 | 54.52 | $27.30 | 100 |
| 2023-05-04 | 48.80 | $26.94 | 100 |
| 2023-05-03 | 52.08 | $27.13 | 100 |
| 2023-05-02 | 53.71 | $27.22 | 108 |
| 2023-05-01 | 59.16 | $27.50 | — |
| 2023-04-28 | 58.30 | $27.44 | 100 |
| 2023-04-27 | 56.71 | $27.33 | — |
| 2023-04-26 | 49.37 | $26.89 | 100 |
| 2023-04-25 | 52.03 | $27.03 | — |
| 2023-04-24 | 58.70 | $27.34 | — |
| 2023-04-21 | 58.21 | $27.31 | 100 |
| 2023-04-20 | 57.89 | $27.29 | — |
| 2023-04-19 | 60.74 | $27.42 | — |
| 2023-04-18 | 60.32 | $27.39 | 1400 |
| 2023-04-17 | 60.18 | $27.38 | — |
| 2023-04-14 | 59.51 | $27.33 | 100 |
| 2023-04-13 | 60.47 | $27.38 | — |
| 2023-04-12 | 56.60 | $27.09 | — |
| 2023-04-11 | 58.67 | $27.20 | 100 |
| 2023-04-10 | 57.46 | $27.11 | 1011 |
| 2023-04-06 | 57.33 | $27.10 | 100 |
| 2023-04-05 | 56.30 | $27.02 | 100 |
| 2023-04-04 | 56.96 | $27.06 | 100 |
| 2023-04-03 | 60.27 | $27.26 | — |
| 2023-03-31 | 59.37 | $27.18 | 100 |
| 2023-03-30 | 55.15 | $26.83 | 100 |
| 2023-03-29 | 53.72 | $26.72 | 100 |
| 2023-03-28 | 49.38 | $26.41 | 105 |
| 2023-03-27 | 49.96 | $26.45 | 100 |
| 2023-03-24 | 49.26 | $26.40 | 108 |
| 2023-03-23 | 48.15 | $26.32 | 200 |
| 2023-03-22 | 47.61 | $26.28 | 105 |
| 2023-03-21 | 50.89 | $26.54 | 112 |
| 2023-03-20 | 48.29 | $26.34 | 100 |
| 2023-03-17 | 45.11 | $26.11 | 100 |
| 2023-03-16 | 48.04 | $26.35 | 100 |
| 2023-03-15 | 42.75 | $25.99 | 100 |
| 2023-03-14 | 44.67 | $26.15 | — |
| 2023-03-13 | 40.20 | $25.87 | — |
| 2023-03-10 | 40.20 | $25.87 | — |
| 2023-03-09 | 44.10 | $26.21 | — |
| 2023-03-08 | 49.77 | $26.63 | 3110 |
| 2023-03-07 | 48.42 | $26.54 | — |
| 2023-03-06 | 53.08 | $26.85 | — |
| 2023-03-03 | 52.80 | $26.83 | 100 |
| 2023-03-02 | 48.12 | $26.51 | 3200 |
| 2023-03-01 | 45.56 | $26.35 | 200 |
| 2023-02-28 | 47.22 | $26.47 | 200 |
| 2023-02-27 | 47.36 | $26.48 | 200 |
| 2023-02-24 | 46.17 | $26.40 | 3600 |
| 2023-02-23 | 49.34 | $26.64 | 1200 |
| 2023-02-22 | 47.04 | $26.48 | 400 |
| 2023-02-21 | 48.07 | $26.56 | 148 |
| 2023-02-17 | 53.39 | $26.94 | — |
| 2023-02-16 | 54.44 | $27.01 | 500 |
| 2023-02-15 | 58.18 | $27.25 | 400 |
| 2023-02-14 | 58.07 | $27.24 | 200 |
| 2023-02-13 | 57.74 | $27.21 | — |
| 2023-02-10 | 55.07 | $26.97 | — |
| 2023-02-09 | 54.84 | $26.95 | 1400 |
| 2023-02-08 | 57.02 | $27.11 | 1600 |
| 2023-02-07 | 60.76 | $27.37 | — |
| 2023-02-06 | 57.72 | $27.07 | 700 |
| 2023-02-03 | 59.62 | $27.20 | 1900 |
| 2023-02-02 | 62.79 | $27.41 | 200 |
| 2023-02-01 | 59.90 | $27.11 | 806 |
| 2023-01-31 | 57.71 | $26.90 | 2800 |
| 2023-01-30 | 54.46 | $26.61 | — |
| 2023-01-27 | 58.59 | $26.89 | 227 |
| 2023-01-26 | 57.72 | $26.81 | 936 |
| 2023-01-25 | 55.14 | $26.58 | 1000 |
| 2023-01-24 | 55.56 | $26.61 | 700 |
| 2023-01-23 | 55.83 | $26.63 | — |
| 2023-01-20 | 53.13 | $26.38 | — |
| 2023-01-19 | 48.86 | $26.02 | 310 |
| 2023-01-18 | 50.57 | $26.16 | 245 |
| 2023-01-17 | 54.57 | $26.47 | 100 |
| 2023-01-13 | 55.24 | $26.52 | — |
| 2023-01-12 | 54.28 | $26.43 | 238 |
| 2023-01-11 | 53.54 | $26.36 | — |
| 2023-01-10 | 50.74 | $26.10 | 7323 |
| 2023-01-09 | 49.41 | $25.98 | 305 |
| 2023-01-06 | 49.73 | $26.01 | 6000 |
| 2023-01-05 | 44.36 | $25.54 | 100 |
| 2023-01-04 | 46.05 | $25.71 | 300 |
| 2023-01-03 | 45.12 | $25.63 | 9147 |
| 2022-12-30 | 45.97 | $25.72 | 2300 |
| 2022-12-29 | 46.90 | $25.82 | 100 |
| 2022-12-28 | 42.94 | $25.46 | 100 |
| 2022-12-27 | 45.63 | $25.76 | 200 |
| 2022-12-23 | 46.37 | $25.84 | 200 |
| 2022-12-22 | 44.89 | $25.70 | 100 |
| 2022-12-21 | 47.95 | $26.04 | 1320 |
| 2022-12-20 | 44.35 | $25.70 | 400 |
| 2022-12-19 | 44.13 | $25.68 | 100 |
| 2022-12-16 | 46.44 | $25.95 | 300 |
| 2022-12-15 | 48.40 | $26.17 | 100 |
| 2022-12-14 | 55.83 | $26.90 | 100 |
| 2022-12-13 | 57.21 | $27.02 | 500 |
| 2022-12-12 | 55.20 | $26.79 | 200 |
| 2022-12-09 | 52.15 | $26.46 | — |
| 2022-12-08 | 53.84 | $26.62 | 400 |
| 2022-12-07 | 52.09 | $26.43 | — |
| 2022-12-06 | 52.48 | $26.47 | 100 |
| 2022-12-05 | 56.38 | $26.85 | — |
| 2022-12-02 | 61.76 | $27.32 | — |
| 2022-12-01 | 61.88 | $27.33 | 100 |
| 2022-11-30 | 61.45 | $27.27 | 335 |
| 2022-11-29 | 56.02 | $26.57 | 100 |
| 2022-11-28 | 56.45 | $26.61 | 303 |
| 2022-11-25 | 60.91 | $27.01 | — |
| 2022-11-23 | 60.77 | $26.99 | 134 |
| 2022-11-22 | 59.83 | $26.86 | 3900 |
| 2022-11-21 | 57.38 | $26.53 | — |
| 2022-11-18 | 57.69 | $26.56 | 200 |
| 2022-11-17 | 56.75 | $26.43 | — |
| 2022-11-16 | 57.88 | $26.55 | — |
| 2022-11-15 | 59.18 | $26.69 | 500 |
| 2022-11-14 | 58.09 | $26.52 | 1000 |
| 2022-11-11 | 59.60 | $26.69 | 3100 |
| 2022-11-10 | 57.89 | $26.41 | 600 |
| 2022-11-09 | 48.36 | $25.13 | 100 |
| 2022-11-08 | 52.99 | $25.65 | 200 |
| 2022-11-07 | 51.72 | $25.50 | 100 |
| 2022-11-04 | 49.57 | $25.25 | 300 |
| 2022-11-03 | 46.87 | $24.95 | 100 |
| 2022-11-02 | 49.03 | $25.21 | 400 |
| 2022-11-01 | 54.54 | $25.81 | 100 |
| 2022-10-31 | 55.03 | $25.86 | 149 |
| 2022-10-28 | 56.47 | $26.01 | 100 |
| 2022-10-27 | 52.00 | $25.45 | 200 |
| 2022-10-26 | 53.30 | $25.59 | 1140 |
| 2022-10-25 | 54.60 | $25.73 | 349 |
| 2022-10-24 | 51.65 | $25.36 | 101 |
| 2022-10-21 | 49.45 | $25.10 | 200 |
| 2022-10-20 | 44.88 | $24.60 | — |
| 2022-10-19 | 45.83 | $24.72 | 1200 |
| 2022-10-18 | 47.08 | $24.88 | 1840 |
| 2022-10-17 | 44.94 | $24.64 | 2145 |
| 2022-10-14 | 39.06 | $24.04 | — |
| 2022-10-13 | 43.14 | $24.60 | 400 |
| 2022-10-12 | 36.62 | $24.02 | 100 |
| 2022-10-11 | 37.04 | $24.08 | 200 |
| 2022-10-10 | 38.28 | $24.26 | 200 |
| 2022-10-07 | 39.33 | $24.41 | 200 |
| 2022-10-06 | 44.39 | $25.07 | 100 |
| 2022-10-05 | 46.28 | $25.29 | 2100 |
| 2022-10-04 | 46.45 | $25.31 | 200 |
| 2022-10-03 | 39.09 | $24.62 | 412 |
| 2022-09-30 | 31.73 | $24.05 | 200 |
| 2022-09-29 | 33.99 | $24.38 | 2140 |
| 2022-09-28 | 38.05 | $24.90 | 240 |
| 2022-09-27 | 30.63 | $24.41 | 300 |
| 2022-09-26 | 31.21 | $24.49 | 235 |
| 2022-09-23 | 32.37 | $24.65 | 4005 |
| 2022-09-22 | 36.22 | $25.13 | — |
| 2022-09-21 | 38.01 | $25.33 | 3100 |
| 2022-09-20 | 41.30 | $25.67 | — |
| 2022-09-19 | 43.74 | $25.90 | 1033 |
| 2022-09-16 | 41.75 | $25.76 | 90 |
| 2022-09-15 | 43.31 | $25.91 | 100 |
| 2022-09-14 | 45.45 | $26.11 | — |
| 2022-09-13 | 44.80 | $26.06 | — |
| 2022-09-12 | 55.46 | $26.91 | — |
| 2022-09-09 | 53.35 | $26.74 | — |
| 2022-09-08 | 49.04 | $26.42 | — |
| 2022-09-07 | 47.15 | $26.29 | 1120 |
| 2022-09-06 | 40.74 | $25.89 | 100 |
| 2022-09-02 | 41.70 | $25.97 | — |
| 2022-09-01 | 44.31 | $26.18 | 100 |
| 2022-08-31 | 44.31 | $26.18 | — |
| 2022-08-30 | 45.16 | $26.25 | — |
| 2022-08-29 | 48.16 | $26.49 | 100 |
| 2022-08-26 | 49.47 | $26.59 | 400 |
| 2022-08-25 | 58.32 | $27.18 | 400 |
| 2022-08-24 | 55.37 | $26.95 | — |
| 2022-08-23 | 54.43 | $26.88 | — |
| 2022-08-22 | 54.59 | $26.89 | — |
| 2022-08-19 | 60.85 | $27.27 | 300 |
| 2022-08-18 | 64.56 | $27.47 | — |
| 2022-08-17 | 64.14 | $27.43 | — |
| 2022-08-16 | 66.55 | $27.56 | — |
| 2022-08-15 | 66.17 | $27.52 | — |
| 2022-08-12 | 65.54 | $27.45 | — |
| 2022-08-11 | 62.89 | $27.17 | — |
| 2022-08-10 | 62.89 | $27.17 | — |
| 2022-08-09 | 59.04 | $26.79 | — |
| 2022-08-08 | 60.29 | $26.87 | — |
| 2022-08-05 | 60.45 | $26.88 | — |
| 2022-08-04 | 60.59 | $26.89 | — |
| 2022-08-03 | 61.29 | $26.94 | — |
| 2022-08-02 | 58.47 | $26.63 | 100 |
| 2022-08-01 | 60.08 | $26.75 | 100 |
| 2022-07-29 | 61.01 | $26.82 | — |
| 2022-07-28 | 58.57 | $26.54 | — |
| 2022-07-27 | 56.82 | $26.35 | — |
| 2022-07-26 | 51.51 | $25.83 | — |
| 2022-07-25 | 54.06 | $26.04 | — |
| 2022-07-22 | 53.54 | $25.99 | — |
| 2022-07-21 | 55.70 | $26.17 | — |
| 2022-07-20 | 53.83 | $25.98 | — |
| 2022-07-19 | 52.84 | $25.88 | 100 |
| 2022-07-18 | 46.99 | $25.34 | — |
| 2022-07-15 | 48.69 | $25.50 | — |
| 2022-07-14 | 44.00 | $25.11 | 100 |
| 2022-07-13 | 44.90 | $25.20 | — |
| 2022-07-12 | 45.49 | $25.26 | 1000 |
| 2022-07-11 | 46.96 | $25.41 | — |
| 2022-07-08 | 49.80 | $25.69 | 100 |
| 2022-07-07 | 49.69 | $25.68 | — |
| 2022-07-06 | 46.34 | $25.36 | — |
| 2022-07-05 | 45.47 | $25.28 | 100 |
| 2022-07-01 | 45.05 | $25.24 | 100 |
| 2022-06-30 | 42.31 | $24.98 | — |
| 2022-06-29 | 44.16 | $25.21 | — |
| 2022-06-28 | 44.32 | $25.23 | — |
| 2022-06-27 | 47.26 | $25.59 | 100 |
| 2022-06-24 | 47.68 | $25.64 | 118 |
| 2022-06-23 | 42.26 | $25.08 | — |
| 2022-06-22 | 40.70 | $24.93 | 700 |
| 2022-06-21 | 40.50 | $24.91 | 100 |
| 2022-06-17 | 35.43 | $24.43 | 200 |
| 2022-06-16 | 34.10 | $24.31 | — |
| 2022-06-15 | 38.72 | $25.04 | — |
| 2022-06-14 | 34.82 | $24.70 | 100 |
| 2022-06-13 | 35.00 | $24.73 | 100 |
| 2022-06-10 | 40.99 | $25.59 | — |
| 2022-06-09 | 45.75 | $26.14 | — |
| 2022-06-08 | 49.84 | $26.55 | 100 |
| 2022-06-07 | 51.88 | $26.74 | 200 |
| 2022-06-06 | 50.15 | $26.57 | 2501 |
| 2022-06-03 | 49.54 | $26.51 | 400 |
| 2022-06-02 | 52.38 | $26.79 | — |
| 2022-06-01 | 49.21 | $26.47 | — |
| 2022-05-31 | 50.31 | $26.58 | — |
| 2022-05-27 | 51.09 | $26.66 | — |
| 2022-05-26 | 47.07 | $26.25 | — |
| 2022-05-25 | 43.29 | $25.90 | 100 |
| 2022-05-24 | 40.89 | $25.69 | — |
| 2022-05-23 | 42.18 | $25.85 | — |
| 2022-05-20 | 38.48 | $25.53 | 100 |
| 2022-05-19 | 38.56 | $25.54 | 1031 |
| 2022-05-18 | 38.77 | $25.57 | — |
| 2022-05-17 | 44.72 | $26.34 | — |
| 2022-05-16 | 40.55 | $25.97 | 700 |
| 2022-05-13 | 41.27 | $26.06 | 220 |
| 2022-05-12 | 35.34 | $25.57 | 1220 |
| 2022-05-11 | 35.48 | $25.59 | — |
| 2022-05-10 | 37.51 | $25.88 | 2800 |
| 2022-05-09 | 36.80 | $25.82 | 8033 |
| 2022-05-06 | 41.34 | $26.43 | — |
| 2022-05-05 | 41.74 | $26.48 | — |
| 2022-05-04 | 48.13 | $27.20 | 100 |
| 2022-05-03 | 41.78 | $26.66 | — |
| 2022-05-02 | 40.11 | $26.53 | 1003 |
| 2022-04-29 | 38.29 | $26.39 | 200 |
| 2022-04-28 | 44.53 | $27.07 | — |
| 2022-04-27 | 38.51 | $26.64 | 200 |
| 2022-04-26 | 37.77 | $26.59 | — |
| 2022-04-25 | 42.79 | $27.10 | — |
| 2022-04-22 | 41.34 | $27.00 | 820 |
| 2022-04-21 | 47.41 | $27.53 | 100 |
| 2022-04-20 | 51.03 | $27.80 | 1000 |
| 2022-04-19 | 50.90 | $27.79 | — |
| 2022-04-18 | 46.36 | $27.46 | — |
| 2022-04-14 | 46.74 | $27.49 | — |
| 2022-04-13 | 48.72 | $27.65 | 1230 |
| 2022-04-12 | 46.28 | $27.47 | 100 |
| 2022-04-11 | 46.99 | $27.53 | 630 |
| 2022-04-08 | 50.94 | $27.85 | — |
| 2022-04-07 | 51.71 | $27.91 | — |
| 2022-04-06 | 50.76 | $27.83 | — |
| 2022-04-05 | 53.11 | $28.02 | 211 |
| 2022-04-04 | 56.52 | $28.28 | 848 |
| 2022-04-01 | 54.93 | $28.13 | 100 |
| 2022-03-31 | 54.62 | $28.10 | 4000 |
| 2022-03-30 | 57.54 | $28.33 | 100 |
| 2022-03-29 | 59.37 | $28.47 | 1100 |
| 2022-03-28 | 57.15 | $28.23 | 730 |
| 2022-03-25 | 55.91 | $28.10 | — |
| 2022-03-24 | 54.95 | $28.00 | 200 |
| 2022-03-23 | 52.51 | $27.75 | — |
| 2022-03-22 | 55.00 | $27.97 | 100 |
| 2022-03-21 | 52.88 | $27.75 | 1100 |
| 2022-03-18 | 52.99 | $27.76 | — |
| 2022-03-17 | 50.28 | $27.48 | — |
| 2022-03-16 | 48.06 | $27.26 | — |
| 2022-03-15 | 43.46 | $26.84 | — |
| 2022-03-14 | 38.68 | $26.45 | — |
| 2022-03-11 | 39.74 | $26.58 | — |
| 2022-03-10 | 42.03 | $26.85 | 100 |
| 2022-03-09 | 42.45 | $26.90 | 100 |
| 2022-03-08 | 36.81 | $26.44 | 400 |
| 2022-03-07 | 37.81 | $26.57 | 119 |
| 2022-03-04 | 42.32 | $27.11 | 820 |
| 2022-03-03 | 43.79 | $27.27 | — |
| 2022-03-02 | 45.10 | $27.41 | — |
| 2022-03-01 | 39.88 | $26.98 | — |
| 2022-02-28 | 42.85 | $27.31 | 100 |
| 2022-02-25 | 43.79 | $27.41 | 6908 |
| 2022-02-24 | 38.40 | $26.99 | 830 |
| 2022-02-23 | 34.27 | $26.70 | — |
| 2022-02-22 | 37.12 | $27.05 | 800 |
| 2022-02-18 | 38.52 | $27.21 | 300 |
| 2022-02-17 | 39.76 | $27.35 | 200 |
| 2022-02-16 | 43.88 | $27.78 | — |
| 2022-02-15 | 43.36 | $27.74 | — |
| 2022-02-14 | 39.36 | $27.44 | 102 |
| 2022-02-11 | 40.17 | $27.53 | — |
| 2022-02-10 | 44.09 | $27.94 | 500 |
| 2022-02-09 | 47.52 | $28.26 | 1026 |
| 2022-02-08 | 44.17 | $28.00 | — |
| 2022-02-07 | 41.14 | $27.78 | 133 |
| 2022-02-04 | 42.43 | $27.91 | 1120 |
| 2022-02-03 | 40.80 | $27.79 | 900 |
| 2022-02-02 | 45.83 | $28.28 | 200 |
| 2022-02-01 | 43.40 | $28.10 | 400 |
| 2022-01-31 | 41.31 | $27.95 | 736 |
| 2022-01-28 | 35.08 | $27.54 | 3125 |
| 2022-01-27 | 28.00 | $27.14 | 1600 |
| 2022-01-26 | 28.45 | $27.20 | 4900 |
| 2022-01-25 | 28.66 | $27.23 | 100 |
| 2022-01-24 | 30.48 | $27.48 | 2400 |
| 2022-01-21 | 30.15 | $27.46 | 7700 |
| 2022-01-20 | 32.71 | $27.80 | 13906 |
| 2022-01-19 | 34.87 | $28.06 | 3605 |
| 2022-01-18 | 36.45 | $28.24 | 11033 |
| 2022-01-14 | 40.19 | $28.63 | 8000 |
| 2022-01-13 | 40.04 | $28.62 | 8326 |
| 2022-01-12 | 43.02 | $28.91 | 10300 |
| 2022-01-11 | 42.88 | $28.90 | 3800 |
| 2022-01-10 | 39.52 | $28.66 | 1902 |
| 2022-01-07 | 39.89 | $28.70 | 11600 |
| 2022-01-06 | 40.99 | $28.82 | 6000 |
| 2022-01-05 | 41.17 | $28.84 | 8800 |
| 2022-01-04 | 44.91 | $29.24 | 11814 |
| 2022-01-03 | 45.20 | $29.27 | 39647 |
| 2021-12-31 | 43.21 | $29.10 | 1800 |
| 2021-12-30 | 44.29 | $29.22 | 4300 |
| 2021-12-29 | 45.37 | $29.34 | 2600 |
| 2021-12-28 | 60.06 | $30.61 | 636 |
| 2021-12-27 | 59.86 | $30.59 | — |
| 2021-12-23 | 56.55 | $30.26 | — |
| 2021-12-22 | 54.61 | $30.08 | — |
| 2021-12-21 | 51.64 | $29.82 | — |
| 2021-12-20 | 46.24 | $29.40 | — |
| 2021-12-17 | 49.89 | $29.69 | — |
| 2021-12-16 | 53.64 | $29.96 | — |
| 2021-12-15 | 56.16 | $30.13 | 100 |
| 2021-12-14 | 51.16 | $29.74 | — |
| 2021-12-13 | 54.33 | $29.95 | — |
| 2021-12-10 | 57.90 | $30.17 | — |
| 2021-12-09 | 55.23 | $29.96 | 100 |
| 2021-12-08 | 58.06 | $30.13 | — |
| 2021-12-07 | 56.95 | $30.04 | — |
| 2021-12-06 | 50.28 | $29.56 | 100 |
| 2021-12-03 | 45.25 | $29.26 | 202 |
| 2021-12-02 | 48.18 | $29.45 | 302 |
| 2021-12-01 | 43.21 | $29.18 | 100 |
| 2021-11-30 | 46.85 | $29.41 | 100 |
| 2021-11-29 | 56.01 | $29.88 | 101 |
| 2021-11-26 | 50.32 | $29.59 | — |
| 2021-11-24 | 65.26 | $30.13 | — |
| 2021-11-23 | 64.14 | $30.07 | — |
| 2021-11-22 | 63.77 | $30.05 | — |
| 2021-11-19 | 64.72 | $30.08 | 100 |
| 2021-11-18 | 66.95 | $30.15 | — |
| 2021-11-17 | 65.66 | $30.07 | — |
| 2021-11-16 | 67.53 | $30.13 | — |
| 2021-11-15 | 65.84 | $30.02 | — |
| 2021-11-12 | 65.84 | $30.02 | — |
| 2021-11-11 | 63.00 | $29.84 | — |
| 2021-11-10 | 63.28 | $29.85 | — |
| 2021-11-09 | 68.44 | $30.03 | — |
| 2021-11-08 | 71.19 | $30.12 | — |
| 2021-11-05 | 71.07 | $30.11 | — |
| 2021-11-04 | 69.72 | $30.00 | — |
| 2021-11-03 | 68.58 | $29.91 | — |
| 2021-11-02 | 66.30 | $29.74 | 100 |
| 2021-11-01 | 64.88 | $29.64 | — |
| 2021-10-29 | 64.45 | $29.61 | — |
| 2021-10-28 | 63.75 | $29.56 | — |
| 2021-10-27 | 60.50 | $29.34 | 300 |
| 2021-10-26 | 63.45 | $29.46 | 100 |
| 2021-10-25 | 62.43 | $29.39 | — |
| 2021-10-22 | 61.11 | $29.30 | 100 |
| 2021-10-21 | 61.34 | $29.31 | 200 |
| 2021-10-20 | 60.22 | $29.23 | — |
| 2021-10-19 | 59.09 | $29.15 | — |
| 2021-10-18 | 56.60 | $28.98 | — |
| 2021-10-15 | 55.54 | $28.91 | — |
| 2021-10-14 | 52.57 | $28.72 | 100 |
| 2021-10-13 | 45.64 | $28.34 | 100 |
| 2021-10-12 | 44.43 | $28.28 | — |
| 2021-10-11 | 45.56 | $28.35 | — |
| 2021-10-08 | 48.22 | $28.51 | 100 |
| 2021-10-07 | 48.73 | $28.54 | — |
| 2021-10-06 | 45.46 | $28.36 | 100 |
| 2021-10-05 | 43.95 | $28.28 | 100 |
| 2021-10-04 | 38.93 | $28.03 | 100 |
| 2021-10-01 | 43.52 | $28.34 | 100 |
| 2021-09-30 | 38.40 | $28.11 | 100 |
| 2021-09-29 | 42.02 | $28.34 | 200 |
| 2021-09-28 | 41.56 | $28.32 | 202 |
| 2021-09-27 | 49.94 | $28.77 | 102 |
| 2021-09-24 | 51.47 | $28.84 | 201 |
| 2021-09-23 | 51.90 | $28.86 | 100 |
| 2021-09-22 | 45.85 | $28.58 | 12202 |
| 2021-09-21 | 40.24 | $28.36 | 400 |
| 2021-09-20 | 39.70 | $28.34 | 348 |
| 2021-09-17 | 47.68 | $28.73 | 203 |
| 2021-09-16 | 53.42 | $28.95 | 104 |
| 2021-09-15 | 54.56 | $28.99 | 204 |
| 2021-09-14 | 49.45 | $28.79 | 229 |
| 2021-09-13 | 52.84 | $28.91 | 100 |
| 2021-09-10 | 51.79 | $28.87 | 300 |
| 2021-09-09 | 57.55 | $29.06 | 200 |
| 2021-09-08 | 60.58 | $29.15 | — |
| 2021-09-07 | 61.95 | $29.19 | — |
| 2021-09-03 | 64.38 | $29.26 | 300 |
| 2021-09-02 | 64.38 | $29.26 | 201 |
| 2021-09-01 | 63.27 | $29.20 | 222 |
| 2021-08-31 | 63.58 | $29.21 | 807 |
| 2021-08-30 | 64.50 | $29.24 | 200 |
| 2021-08-27 | 62.62 | $29.13 | 600 |
| 2021-08-26 | 59.08 | $28.94 | 200 |
| 2021-08-25 | 63.28 | $29.08 | 800 |
| 2021-08-24 | 62.18 | $29.02 | 700 |
| 2021-08-23 | 61.46 | $28.98 | 600 |
| 2021-08-20 | 57.79 | $28.79 | 1800 |
| 2021-08-19 | 53.10 | $28.58 | 202 |
| 2021-08-18 | 53.10 | $28.58 | 200 |
| 2021-08-17 | 59.33 | $28.80 | 200 |
| 2021-08-16 | 64.92 | $28.97 | — |
| 2021-08-13 | 63.78 | $28.91 | — |
| 2021-08-12 | 63.40 | $28.89 | 7100 |
| 2021-08-11 | 61.88 | $28.81 | 21100 |
| 2021-08-10 | 60.73 | $28.75 | 12400 |
| 2021-08-09 | 60.35 | $28.73 | — |
| 2021-08-06 | 60.63 | $28.74 | — |
| 2021-08-05 | 59.92 | $28.70 | — |
| 2021-08-04 | 57.77 | $28.58 | — |
| 2021-08-03 | 60.34 | $28.68 | 700 |
| 2021-08-02 | 56.87 | $28.49 | 100 |
| 2021-07-30 | 57.88 | $28.53 | 200 |
| 2021-07-29 | 61.52 | $28.67 | — |
| 2021-07-28 | 59.98 | $28.58 | 800 |
| 2021-07-27 | 59.81 | $28.57 | 800 |
| 2021-07-26 | 62.58 | $28.68 | 518 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.82
2026-07-24
Close Price
$40.47
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.82 | $40.47 | 5 |
| 2026-07-23 | -61.19 | $40.46 | 944 |
| 2026-07-22 | -26.12 | $40.93 | 200 |
| 2026-07-21 | -24.63 | $40.95 | 425 |
| 2026-07-20 | -45.52 | $40.67 | 734 |
| 2026-07-17 | -40.30 | $40.74 | 500 |
| 2026-07-16 | -16.42 | $41.06 | 100 |
| 2026-07-15 | -3.73 | $41.23 | 317 |
| 2026-07-14 | -9.70 | $41.15 | 800 |
| 2026-07-13 | -20.90 | $41.00 | 400 |
| 2026-07-10 | 0.00 | $41.28 | 534 |
| 2026-07-09 | -11.03 | $41.10 | 1000 |
| 2026-07-08 | -30.88 | $40.83 | 816 |
| 2026-07-07 | -21.32 | $40.96 | 600 |
| 2026-07-06 | -10.29 | $41.11 | 400 |
| 2026-07-02 | -37.58 | $40.82 | 1200 |
| 2026-07-01 | -33.56 | $40.88 | 38528 |
| 2026-06-30 | -32.28 | $40.96 | 1020 |
| 2026-06-29 | -52.50 | $40.65 | 3300 |
| 2026-06-26 | -96.88 | $39.94 | 3400 |
| 2026-06-25 | -74.38 | $40.30 | 1500 |
| 2026-06-24 | -72.50 | $40.33 | 3034 |
| 2026-06-23 | -66.25 | $40.43 | 1300 |
| 2026-06-22 | -39.38 | $40.86 | 1000 |
| 2026-06-18 | -30.00 | $41.01 | 2500 |
| 2026-06-17 | -53.75 | $40.63 | 8700 |
| 2026-06-16 | -26.25 | $41.07 | 600 |
| 2026-06-15 | -18.13 | $41.20 | 2100 |
| 2026-06-12 | -53.13 | $40.64 | 2000 |
| 2026-06-11 | -63.75 | $40.47 | 4100 |
| 2026-06-10 | -100.00 | $39.97 | 1325 |
| 2026-06-09 | -70.39 | $40.42 | 9700 |
| 2026-06-08 | -76.00 | $40.54 | 700 |
| 2026-06-05 | -85.60 | $40.42 | 7503 |
| 2026-06-04 | -7.97 | $41.38 | 237 |
| 2026-06-03 | -17.14 | $41.25 | 4327 |
| 2026-06-02 | -1.19 | $41.47 | 106 |
| 2026-06-01 | -3.50 | $41.42 | 20000 |
| 2026-05-29 | -2.09 | $41.36 | 3600 |
| 2026-05-28 | -0.51 | $41.26 | 2812 |
| 2026-05-27 | -1.05 | $41.06 | 8139 |
| 2026-05-26 | -1.05 | $41.06 | 1200 |
| 2026-05-22 | -6.70 | $40.84 | 148 |
| 2026-05-21 | -15.00 | $40.69 | 816 |
| 2026-05-20 | -17.65 | $40.63 | 1517 |
| 2026-05-19 | -37.43 | $40.26 | 1200 |
| 2026-05-18 | -23.98 | $40.49 | 3734 |
| 2026-05-15 | -21.94 | $40.53 | 4948 |
| 2026-05-14 | 0.00 | $40.96 | 2800 |
| 2026-05-13 | 0.00 | $40.70 | 446 |
| 2026-05-12 | -6.19 | $40.47 | 1337 |
| 2026-05-11 | -1.36 | $40.56 | 1019 |
| 2026-05-08 | -0.78 | $40.47 | 5035 |
| 2026-05-07 | -5.31 | $40.22 | 2300 |
| 2026-05-06 | 0.00 | $40.33 | 6708 |
| 2026-05-05 | -3.90 | $39.83 | 7300 |
| 2026-05-04 | -9.84 | $39.60 | 725500 |
| 2026-05-01 | -5.90 | $39.72 | 6200 |
| 2026-04-30 | -3.86 | $39.59 | 665228 |
| 2026-04-29 | -7.92 | $39.29 | 4703 |
| 2026-04-28 | -4.13 | $39.37 | 3545 |
| 2026-04-27 | 0.00 | $39.50 | 2700 |
| 2026-04-24 | -0.58 | $39.41 | 3601 |
| 2026-04-23 | -3.85 | $39.21 | 4902 |
| 2026-04-22 | -1.48 | $39.29 | 4600 |
| 2026-04-21 | -10.06 | $39.00 | 3900 |
| 2026-04-20 | -4.44 | $39.19 | 2837 |
| 2026-04-17 | -2.66 | $39.25 | 6410 |
| 2026-04-16 | 0.00 | $38.93 | 4645 |
| 2026-04-15 | 0.00 | $38.83 | 5611 |
| 2026-04-14 | -2.61 | $38.57 | 2745 |
| 2026-04-13 | 0.00 | $38.29 | 3600 |
| 2026-04-10 | -5.24 | $37.95 | 4439 |
| 2026-04-09 | -2.86 | $38.00 | 4000 |
| 2026-04-08 | -6.15 | $37.79 | 6543 |
| 2026-04-07 | -45.28 | $37.12 | 3435 |
| 2026-04-06 | -44.81 | $37.13 | 3828 |
| 2026-04-02 | -48.58 | $37.05 | 4500 |
| 2026-04-01 | -52.09 | $36.99 | 10848 |
| 2026-03-31 | -65.37 | $36.76 | 2400 |
| 2026-03-30 | -96.97 | $36.03 | 4819 |
| 2026-03-27 | -100.00 | $36.10 | 2832 |
| 2026-03-26 | -100.00 | $36.60 | 3318 |
| 2026-03-25 | -76.40 | $37.05 | 2200 |
| 2026-03-24 | -85.26 | $36.91 | 6100 |
| 2026-03-23 | -77.89 | $37.05 | 2900 |
| 2026-03-20 | -96.84 | $36.69 | 4400 |
| 2026-03-19 | -88.82 | $37.10 | 6156 |
| 2026-03-18 | -92.52 | $37.17 | 5300 |
| 2026-03-17 | -68.03 | $37.53 | 4800 |
| 2026-03-16 | -72.79 | $37.46 | 2100 |
| 2026-03-13 | -93.20 | $37.16 | 7739 |
| 2026-03-12 | -96.69 | $37.37 | 4000 |
| 2026-03-11 | -60.48 | $37.82 | 4085 |
| 2026-03-10 | -68.18 | $37.75 | 14500 |
| 2026-03-09 | -62.12 | $37.83 | 5500 |
| 2026-03-06 | -95.61 | $37.56 | 4400 |
| 2026-03-05 | -60.53 | $37.96 | 3947 |
| 2026-03-04 | -42.98 | $38.16 | 6544 |
| 2026-03-03 | -64.91 | $37.91 | 5500 |
| 2026-03-02 | -53.13 | $38.22 | 8000 |
| 2026-02-27 | -59.38 | $38.16 | 14132 |
| 2026-02-26 | -42.71 | $38.32 | 5505 |
| 2026-02-25 | -23.96 | $38.50 | 7400 |
| 2026-02-24 | -49.48 | $38.26 | 4200 |
| 2026-02-23 | -75.26 | $38.01 | 13200 |
| 2026-02-20 | -52.58 | $38.23 | 14500 |
| 2026-02-19 | -65.98 | $38.10 | 7236 |
| 2026-02-18 | -54.64 | $38.21 | 4343 |
| 2026-02-17 | -72.16 | $38.04 | 3100 |
| 2026-02-13 | -79.38 | $37.97 | 7302 |
| 2026-02-12 | -80.41 | $37.96 | 6245 |
| 2026-02-11 | -26.80 | $38.48 | 4920 |
| 2026-02-10 | -30.93 | $38.44 | 5138 |
| 2026-02-09 | -19.59 | $38.55 | 33512 |
| 2026-02-06 | -31.96 | $38.43 | 4100 |
| 2026-02-05 | -93.81 | $37.83 | 3126 |
| 2026-02-04 | -59.34 | $38.20 | 5000 |
| 2026-02-03 | -45.05 | $38.33 | 5622 |
| 2026-02-02 | -14.29 | $38.61 | 59944 |
| 2026-01-30 | -36.26 | $38.41 | 5549 |
| 2026-01-29 | -20.88 | $38.55 | 5200 |
| 2026-01-28 | -28.57 | $38.48 | 5826 |
| 2026-01-27 | -7.69 | $38.67 | 4100 |
| 2026-01-26 | -22.35 | $38.49 | 2500 |
| 2026-01-23 | -40.00 | $38.34 | 3900 |
| 2026-01-22 | -55.65 | $38.34 | 6142 |
| 2026-01-21 | -69.57 | $38.18 | 4000 |
| 2026-01-20 | -100.00 | $37.83 | 3500 |
| 2026-01-16 | -54.64 | $38.45 | 5307 |
| 2026-01-15 | -48.45 | $38.51 | 3000 |
| 2026-01-14 | -83.11 | $38.39 | 4600 |
| 2026-01-13 | -76.89 | $38.53 | 3300 |
| 2026-01-12 | -70.67 | $38.67 | 3244 |
| 2026-01-09 | -75.11 | $38.57 | 4035 |
| 2026-01-08 | -84.00 | $38.37 | 5200 |
| 2026-01-07 | -86.22 | $38.32 | 5129 |
| 2026-01-06 | -79.56 | $38.47 | 8528 |
| 2026-01-05 | -89.33 | $38.25 | 6200 |
| 2026-01-02 | -99.56 | $38.02 | 73800 |
| 2025-12-31 | -97.73 | $38.11 | 5600 |
| 2025-12-30 | -89.09 | $38.30 | 7000 |
| 2025-12-29 | -85.91 | $38.37 | 3100 |
| 2025-12-26 | -80.91 | $38.48 | 8914 |
| 2025-12-24 | -80.45 | $38.49 | 1800 |
| 2025-12-23 | -59.91 | $38.87 | 17527 |
| 2025-12-22 | -60.08 | $38.83 | 6500 |
| 2025-12-19 | -58.62 | $38.56 | 12609 |
| 2025-12-18 | -65.99 | $38.32 | 5825 |
| 2025-12-17 | -74.83 | $38.06 | 6200 |
| 2025-12-16 | -60.88 | $38.47 | 10703 |
| 2025-12-15 | -24.85 | $38.56 | 4800 |
| 2025-12-12 | -22.42 | $38.60 | 4500 |
| 2025-12-11 | -4.85 | $38.89 | 3101 |
| 2025-12-10 | -4.88 | $38.88 | 4600 |
| 2025-12-09 | -16.23 | $38.61 | 2800 |
| 2025-12-08 | -13.64 | $38.65 | 3628 |
| 2025-12-05 | -7.79 | $38.74 | 3700 |
| 2025-12-04 | -4.76 | $38.72 | 2300 |
| 2025-12-03 | -3.40 | $38.74 | 6727 |
| 2025-12-02 | -12.59 | $38.57 | 3800 |
| 2025-12-01 | -23.38 | $38.50 | 7200 |
| 2025-11-28 | -12.99 | $38.66 | 4300 |
| 2025-11-26 | -20.78 | $38.54 | 4927 |
| 2025-11-25 | -35.80 | $38.36 | 5400 |
| 2025-11-24 | -54.94 | $38.05 | 5211 |
| 2025-11-21 | -85.19 | $37.56 | 668200 |
| 2025-11-20 | -100.00 | $37.32 | 3500 |
| 2025-11-19 | -83.82 | $37.80 | 3132 |
| 2025-11-18 | -92.65 | $37.68 | 3200 |
| 2025-11-17 | -90.60 | $37.88 | 3526 |
| 2025-11-14 | -66.67 | $38.16 | 4305 |
| 2025-11-13 | -66.67 | $38.16 | 2309 |
| 2025-11-12 | -20.34 | $38.70 | 1910 |
| 2025-11-11 | -20.80 | $38.68 | 3206 |
| 2025-11-10 | -29.01 | $38.56 | 3208 |
| 2025-11-07 | -64.89 | $38.09 | 3124 |
| 2025-11-06 | -53.85 | $38.10 | 30234 |
| 2025-11-05 | -29.49 | $38.48 | 709600 |
| 2025-11-04 | -40.38 | $38.31 | 1500 |
| 2025-11-03 | -10.26 | $38.78 | 19500 |
| 2025-10-31 | -19.23 | $38.64 | 612 |
| 2025-10-30 | -23.08 | $38.58 | 800 |
| 2025-10-29 | -3.85 | $38.88 | 800 |
| 2025-10-28 | 0.00 | $38.91 | 2608 |
| 2025-10-27 | 0.00 | $38.82 | 300 |
| 2025-10-24 | -3.67 | $38.43 | 1000 |
| 2025-10-23 | -9.09 | $38.18 | 300 |
| 2025-10-22 | -29.55 | $38.00 | 349 |
| 2025-10-21 | -10.23 | $38.17 | 447 |
| 2025-10-20 | -10.23 | $38.17 | 1028 |
| 2025-10-17 | -45.45 | $37.86 | 1000 |
| 2025-10-16 | -56.82 | $37.76 | 2306 |
| 2025-10-15 | -46.59 | $37.85 | 2200 |
| 2025-10-14 | -56.82 | $37.76 | 1800 |
| 2025-10-13 | -52.27 | $37.80 | 100 |
| 2025-10-10 | -100.00 | $37.38 | 1000 |
| 2025-10-09 | -17.07 | $38.12 | 300 |
| 2025-10-08 | -2.35 | $38.24 | 1300 |
| 2025-10-07 | -14.00 | $38.06 | 300 |
| 2025-10-06 | 0.00 | $38.20 | 300 |
| 2025-10-03 | -6.72 | $38.08 | 2100 |
| 2025-10-02 | -5.15 | $38.08 | 400 |
| 2025-10-01 | -8.09 | $38.04 | 15419 |
| 2025-09-30 | -2.33 | $37.96 | 1744 |
| 2025-09-29 | -12.10 | $37.80 | 930 |
| 2025-09-26 | -14.65 | $37.76 | 248 |
| 2025-09-25 | -25.48 | $37.59 | 1449 |
| 2025-09-24 | -17.20 | $37.72 | 124 |
| 2025-09-23 | -12.74 | $37.79 | 143 |
| 2025-09-22 | 0.00 | $37.99 | 1340 |
| 2025-09-19 | 0.00 | $37.84 | 1400 |
| 2025-09-18 | -4.51 | $37.69 | 1100 |
| 2025-09-17 | -7.50 | $37.53 | 1300 |
| 2025-09-16 | -2.50 | $37.59 | 2835 |
| 2025-09-15 | 0.00 | $37.61 | 800 |
| 2025-09-12 | 0.00 | $37.48 | 1918 |
| 2025-09-11 | 0.00 | $37.48 | 825 |
| 2025-09-10 | -5.88 | $37.22 | 500 |
| 2025-09-09 | 0.00 | $37.14 | 2545 |
| 2025-09-08 | -2.06 | $37.05 | 1032 |
| 2025-09-05 | -10.31 | $36.97 | 2627 |
| 2025-09-04 | 0.00 | $37.07 | 1120 |
| 2025-09-03 | -29.47 | $36.77 | 500 |
| 2025-09-02 | -38.95 | $36.68 | 41300 |
| 2025-08-29 | -22.11 | $36.84 | 32641 |
| 2025-08-28 | 0.00 | $37.05 | 1700 |
| 2025-08-27 | 0.00 | $36.98 | 900 |
| 2025-08-26 | -2.68 | $36.89 | 337 |
| 2025-08-25 | -12.50 | $36.78 | 1909 |
| 2025-08-22 | -3.57 | $36.88 | 14400 |
| 2025-08-21 | -39.64 | $36.47 | 9200 |
| 2025-08-20 | -27.93 | $36.60 | 1000 |
| 2025-08-19 | -25.23 | $36.63 | 601 |
| 2025-08-18 | -6.31 | $36.84 | 206 |
| 2025-08-15 | -7.21 | $36.83 | 31311 |
| 2025-08-14 | 0.00 | $36.91 | 6130 |
| 2025-08-13 | -2.78 | $36.85 | 1431 |
| 2025-08-12 | 0.00 | $36.79 | 6812 |
| 2025-08-11 | -44.21 | $36.33 | 45000 |
| 2025-08-08 | -22.11 | $36.54 | 2000 |
| 2025-08-07 | -46.32 | $36.31 | 246 |
| 2025-08-06 | -42.11 | $36.35 | 947 |
| 2025-08-05 | -63.16 | $36.15 | 430 |
| 2025-08-04 | -48.45 | $36.28 | 1000 |
| 2025-08-01 | -88.66 | $35.89 | 108218 |
| 2025-07-31 | -43.30 | $36.33 | 1029 |
| 2025-07-30 | -18.60 | $36.43 | 400 |
| 2025-07-29 | -10.48 | $36.48 | 4107 |
| 2025-07-28 | -0.97 | $36.56 | 1900 |
| 2025-07-25 | 0.00 | $36.57 | 300 |
| 2025-07-24 | -9.92 | $36.44 | 1400 |
| 2025-07-23 | -2.31 | $36.41 | 600 |
| 2025-07-22 | -11.48 | $36.22 | 500 |
| 2025-07-21 | -8.77 | $36.21 | 4400 |
| 2025-07-18 | -5.66 | $36.15 | 117 |
| 2025-07-17 | -5.03 | $36.16 | 414 |
| 2025-07-16 | -5.59 | $36.00 | 4800 |
| 2025-07-15 | -13.29 | $35.89 | 3140 |
| 2025-07-14 | -4.20 | $36.02 | 732 |
| 2025-07-11 | -6.99 | $35.98 | 234 |
| 2025-07-10 | -2.10 | $36.05 | 2300 |
| 2025-07-09 | -6.29 | $35.99 | 300 |
| 2025-07-08 | -17.48 | $35.83 | 1303 |
| 2025-07-07 | -18.18 | $35.82 | 200 |
| 2025-07-03 | -3.31 | $36.03 | 1800 |
| 2025-07-02 | -3.91 | $35.80 | 6713 |
| 2025-07-01 | -3.48 | $35.68 | 76500 |
| 2025-06-30 | 0.00 | $35.72 | 406 |
| 2025-06-27 | 0.00 | $35.57 | 4006 |
| 2025-06-26 | 0.00 | $35.44 | 433 |
| 2025-06-25 | -2.92 | $35.20 | 1700 |
| 2025-06-24 | 0.00 | $35.22 | 1042 |
| 2025-06-23 | -11.86 | $34.91 | 1000 |
| 2025-06-20 | -31.36 | $34.68 | 200 |
| 2025-06-18 | -27.12 | $34.73 | 1804 |
| 2025-06-17 | -26.27 | $34.74 | 1600 |
| 2025-06-16 | -7.63 | $34.96 | 600 |
| 2025-06-13 | -25.66 | $34.71 | 846 |
| 2025-06-12 | 0.00 | $35.00 | 348 |
| 2025-06-11 | -7.14 | $34.91 | 114 |
| 2025-06-10 | 0.00 | $34.99 | 400 |
| 2025-06-09 | -5.66 | $34.87 | 200 |
| 2025-06-06 | 0.00 | $34.85 | 933 |
| 2025-06-05 | -17.57 | $34.57 | 2525 |
| 2025-06-04 | -5.52 | $34.73 | 400 |
| 2025-06-03 | -3.93 | $34.73 | 3022 |
| 2025-06-02 | -10.47 | $34.56 | 35213 |
| 2025-05-30 | -15.12 | $34.48 | 1800 |
| 2025-05-29 | -16.28 | $34.46 | 6500 |
| 2025-05-28 | -18.91 | $34.36 | 1364 |
| 2025-05-27 | -11.94 | $34.50 | 616 |
| 2025-05-23 | -35.75 | $34.00 | 328 |
| 2025-05-22 | -26.15 | $34.17 | 816 |
| 2025-05-21 | -22.98 | $34.20 | 700 |
| 2025-05-20 | -13.51 | $34.39 | 1200 |
| 2025-05-19 | -1.89 | $34.68 | 1037 |
| 2025-05-16 | -0.27 | $34.73 | 10100 |
| 2025-05-15 | -2.25 | $34.49 | 670440 |
| 2025-05-14 | -2.87 | $34.40 | 2600 |
| 2025-05-13 | -3.44 | $34.38 | 6500 |
| 2025-05-12 | -3.76 | $34.08 | 2103 |
| 2025-05-09 | -9.70 | $33.42 | 2235 |
| 2025-05-08 | -11.57 | $33.37 | 2800 |
| 2025-05-07 | -11.11 | $33.28 | 2416 |
| 2025-05-06 | -12.39 | $33.20 | 1417 |
| 2025-05-05 | -3.67 | $33.48 | 4334 |
| 2025-05-02 | -3.39 | $33.49 | 3600 |
| 2025-05-01 | -5.45 | $33.19 | 9300 |
| 2025-04-30 | -18.34 | $32.92 | 2500 |
| 2025-04-29 | -16.33 | $32.99 | 2143 |
| 2025-04-28 | -19.48 | $32.88 | 3500 |
| 2025-04-25 | -21.20 | $32.82 | 3900 |
| 2025-04-24 | -28.10 | $32.68 | 1900 |
| 2025-04-23 | -38.18 | $32.45 | 7800 |
| 2025-04-22 | -54.01 | $31.85 | 2340 |
| 2025-04-21 | -68.89 | $31.28 | 2146 |
| 2025-04-17 | -55.53 | $31.80 | 2803 |
| 2025-04-16 | -59.38 | $31.65 | 4300 |
| 2025-04-15 | -43.44 | $32.27 | 2216 |
| 2025-04-14 | -37.02 | $32.52 | 2211 |
| 2025-04-11 | -49.10 | $32.05 | 4800 |
| 2025-04-10 | -59.90 | $31.63 | 2500 |
| 2025-04-09 | -37.02 | $32.52 | 2319 |
| 2025-04-08 | -92.80 | $30.35 | 6900 |
| 2025-04-07 | -85.60 | $30.63 | 7500 |
| 2025-04-04 | -100.00 | $30.87 | 8700 |
| 2025-04-03 | -100.00 | $32.34 | 2800 |
| 2025-04-02 | -42.37 | $33.46 | 5023 |
| 2025-04-01 | -67.83 | $33.24 | 21900 |
| 2025-03-31 | -65.04 | $33.28 | 2516 |
| 2025-03-28 | -79.89 | $33.13 | 3139 |
| 2025-03-27 | -54.14 | $33.61 | 1327 |
| 2025-03-26 | -51.93 | $33.65 | 2700 |
| 2025-03-25 | -46.67 | $33.90 | 4500 |
| 2025-03-24 | -53.78 | $33.88 | 2510 |
| 2025-03-21 | -72.27 | $33.44 | 2600 |
| 2025-03-20 | -73.06 | $33.44 | 1800 |
| 2025-03-19 | -73.05 | $33.47 | 3531 |
| 2025-03-18 | -83.70 | $33.22 | 2200 |
| 2025-03-17 | -73.33 | $33.50 | 3418 |
| 2025-03-14 | -79.26 | $33.34 | 4726 |
| 2025-03-13 | -98.89 | $32.81 | 2100 |
| 2025-03-12 | -89.62 | $33.15 | 3400 |
| 2025-03-11 | -94.62 | $33.02 | 2700 |
| 2025-03-10 | -94.26 | $33.18 | 4741 |
| 2025-03-07 | -85.34 | $33.85 | 2800 |
| 2025-03-06 | -96.72 | $33.71 | 2038 |
| 2025-03-05 | -69.40 | $34.21 | 21832 |
| 2025-03-04 | -89.07 | $33.85 | 225000 |
| 2025-03-03 | -100.00 | $34.10 | 18300 |
| 2025-02-28 | -67.94 | $34.59 | 2100 |
| 2025-02-27 | -100.00 | $34.21 | 1700 |
| 2025-02-26 | -89.58 | $34.62 | 50719 |
| 2025-02-25 | -72.92 | $34.78 | 71200 |
| 2025-02-24 | -85.23 | $34.73 | 2425 |
| 2025-02-21 | -70.45 | $34.86 | 3649 |
| 2025-02-20 | -18.18 | $35.32 | 1745 |
| 2025-02-19 | -5.68 | $35.43 | 2600 |
| 2025-02-18 | -7.69 | $35.32 | 3202 |
| 2025-02-14 | -11.54 | $35.29 | 4200 |
| 2025-02-13 | -11.90 | $35.28 | 4000 |
| 2025-02-12 | -43.53 | $35.01 | 2942 |
| 2025-02-11 | -20.28 | $35.09 | 1600 |
| 2025-02-10 | -16.22 | $35.14 | 2120 |
| 2025-02-07 | -32.89 | $34.89 | 2300 |
| 2025-02-06 | -16.78 | $35.13 | 6533 |
| 2025-02-05 | -23.49 | $35.03 | 6533 |
| 2025-02-04 | -28.86 | $34.95 | 58800 |
| 2025-02-03 | -40.27 | $34.78 | 3800 |
| 2025-01-31 | -28.86 | $34.95 | 3100 |
| 2025-01-30 | -18.79 | $35.10 | 5428 |
| 2025-01-29 | -28.19 | $34.96 | 2301 |
| 2025-01-28 | -20.13 | $35.08 | 6414 |
| 2025-01-27 | -57.66 | $34.83 | 11300 |
| 2025-01-24 | -38.74 | $35.25 | 1900 |
| 2025-01-23 | -36.04 | $35.31 | 1603 |
| 2025-01-22 | -41.44 | $35.19 | 2240 |
| 2025-01-21 | -49.55 | $35.01 | 3100 |
| 2025-01-17 | -60.26 | $34.80 | 1327 |
| 2025-01-16 | -70.74 | $34.56 | 2605 |
| 2025-01-15 | -70.42 | $34.60 | 3017 |
| 2025-01-14 | -91.25 | $34.10 | 5900 |
| 2025-01-13 | -92.08 | $34.08 | 2818 |
| 2025-01-10 | -94.74 | $34.02 | 3500 |
| 2025-01-08 | -86.61 | $34.42 | 2400 |
| 2025-01-07 | -90.63 | $34.33 | 5712 |
| 2025-01-06 | -74.55 | $34.69 | 2400 |
| 2025-01-03 | -81.25 | $34.54 | 4047 |
| 2025-01-02 | -95.09 | $34.23 | 8600 |
| 2024-12-31 | -98.52 | $34.36 | 4846 |
| 2024-12-30 | -87.94 | $34.61 | 6807 |
| 2024-12-27 | -93.53 | $34.77 | 1702 |
| 2024-12-26 | -27.43 | $36.05 | 741 |
| 2024-12-24 | -31.86 | $36.00 | 900 |
| 2024-12-23 | -55.75 | $35.73 | 6507 |
| 2024-12-20 | -76.99 | $35.49 | 3309 |
| 2024-12-19 | -100.00 | $35.23 | 5006 |
| 2024-12-18 | -93.69 | $35.32 | 4300 |
| 2024-12-17 | -19.82 | $36.14 | 3547 |
| 2024-12-16 | -11.71 | $36.23 | 500 |
| 2024-12-13 | -20.17 | $36.12 | 2600 |
| 2024-12-12 | -19.33 | $36.13 | 3728 |
| 2024-12-11 | -6.72 | $36.28 | 2633 |
| 2024-12-10 | -26.50 | $36.03 | 2546 |
| 2024-12-09 | -18.80 | $36.12 | 1126 |
| 2024-12-06 | -3.42 | $36.30 | 2312 |
| 2024-12-05 | -7.83 | $36.23 | 2800 |
| 2024-12-04 | -0.87 | $36.31 | 2500 |
| 2024-12-03 | -0.69 | $36.14 | 2131 |
| 2024-12-02 | -2.34 | $36.11 | 30600 |
| 2024-11-29 | -4.76 | $36.04 | 2200 |
| 2024-11-27 | -11.95 | $35.84 | 12400 |
| 2024-11-26 | -3.77 | $35.97 | 4949 |
| 2024-11-25 | -7.38 | $35.82 | 4307 |
| 2024-11-22 | -12.75 | $35.74 | 2526 |
| 2024-11-21 | -20.81 | $35.62 | 4300 |
| 2024-11-20 | -31.54 | $35.46 | 7600 |
| 2024-11-19 | -30.20 | $35.48 | 4400 |
| 2024-11-18 | -36.91 | $35.38 | 2400 |
| 2024-11-15 | -46.98 | $35.23 | 4704 |
| 2024-11-14 | -22.82 | $35.59 | 3900 |
| 2024-11-13 | -11.41 | $35.76 | 4300 |
| 2024-11-12 | -11.41 | $35.76 | 4630 |
| 2024-11-11 | -4.76 | $35.84 | 4748 |
| 2024-11-08 | -6.12 | $35.82 | 5434 |
| 2024-11-07 | -7.41 | $35.69 | 3400 |
| 2024-11-06 | -5.41 | $35.49 | 2013 |
| 2024-11-05 | -58.97 | $34.76 | 1500 |
| 2024-11-04 | -100.00 | $34.44 | 2300 |
| 2024-11-01 | -81.40 | $34.52 | 1600 |
| 2024-10-31 | -87.21 | $34.47 | 2900 |
| 2024-10-30 | -31.11 | $34.94 | 2000 |
| 2024-10-29 | -21.11 | $35.03 | 2002 |
| 2024-10-28 | -25.27 | $34.99 | 1900 |
| 2024-10-25 | -35.16 | $34.90 | 1200 |
| 2024-10-24 | -31.87 | $34.93 | 6500 |
| 2024-10-23 | -40.66 | $34.85 | 2838 |
| 2024-10-22 | -9.89 | $35.13 | 2728 |
| 2024-10-21 | -13.19 | $35.10 | 1000 |
| 2024-10-18 | -6.59 | $35.16 | 1444 |
| 2024-10-17 | -16.49 | $35.06 | 1241 |
| 2024-10-16 | -10.99 | $35.06 | 2414 |
| 2024-10-15 | -21.05 | $34.92 | 900 |
| 2024-10-14 | 0.00 | $35.16 | 900 |
| 2024-10-11 | -4.90 | $34.93 | 1800 |
| 2024-10-10 | -8.99 | $34.77 | 1000 |
| 2024-10-09 | -1.64 | $34.83 | 8100 |
| 2024-10-08 | -4.68 | $34.64 | 5600 |
| 2024-10-07 | -21.05 | $34.36 | 1231 |
| 2024-10-04 | -5.85 | $34.62 | 1300 |
| 2024-10-03 | -19.55 | $34.37 | 2303 |
| 2024-10-02 | -16.20 | $34.43 | 1836 |
| 2024-10-01 | -16.20 | $34.43 | 1142 |
| 2024-09-30 | -2.23 | $34.68 | 1432 |
| 2024-09-27 | -7.82 | $34.58 | 3533 |
| 2024-09-26 | 0.00 | $34.61 | 2200 |
| 2024-09-25 | -5.49 | $34.48 | 1700 |
| 2024-09-24 | -0.62 | $34.53 | 2124 |
| 2024-09-23 | -4.35 | $34.47 | 1605 |
| 2024-09-20 | -8.70 | $34.40 | 2500 |
| 2024-09-19 | -4.97 | $34.46 | 1400 |
| 2024-09-18 | -15.79 | $34.05 | 2613 |
| 2024-09-17 | -12.21 | $34.08 | 1100 |
| 2024-09-16 | -3.36 | $34.08 | 3223 |
| 2024-09-13 | -7.56 | $34.03 | 2100 |
| 2024-09-12 | -21.85 | $33.86 | 1600 |
| 2024-09-11 | -36.97 | $33.68 | 4200 |
| 2024-09-10 | -55.91 | $33.41 | 2400 |
| 2024-09-09 | -54.55 | $33.28 | 2800 |
| 2024-09-06 | -68.29 | $33.00 | 1541 |
| 2024-09-05 | -38.92 | $33.47 | 2600 |
| 2024-09-04 | -28.71 | $33.52 | 4400 |
| 2024-09-03 | -28.23 | $33.53 | 1400 |
| 2024-08-30 | -0.45 | $34.11 | 2000 |
| 2024-08-29 | -12.67 | $33.84 | 3000 |
| 2024-08-28 | -9.68 | $33.87 | 9300 |
| 2024-08-27 | -3.69 | $34.00 | 4432 |
| 2024-08-26 | -6.45 | $33.94 | 1800 |
| 2024-08-23 | -0.47 | $34.04 | 1329 |
| 2024-08-22 | -14.62 | $33.72 | 2042 |
| 2024-08-21 | -1.43 | $33.98 | 2530 |
| 2024-08-20 | -1.99 | $33.88 | 1200 |
| 2024-08-19 | 0.00 | $33.89 | 7708 |
| 2024-08-16 | -4.37 | $33.66 | 1700 |
| 2024-08-15 | -6.74 | $33.57 | 2300 |
| 2024-08-14 | -27.53 | $33.20 | 7040 |
| 2024-08-13 | -40.21 | $33.07 | 1300 |
| 2024-08-12 | -68.72 | $32.62 | 9325 |
| 2024-08-09 | -66.08 | $32.68 | 5600 |
| 2024-08-08 | -72.25 | $32.54 | 4000 |
| 2024-08-07 | -94.71 | $32.03 | 2443 |
| 2024-08-06 | -85.46 | $32.24 | 1800 |
| 2024-08-05 | -100.00 | $31.91 | 1200 |
| 2024-08-02 | -92.55 | $32.69 | 3044 |
| 2024-08-01 | -85.25 | $33.14 | 900 |
| 2024-07-31 | -53.28 | $33.53 | 1204 |
| 2024-07-30 | -83.61 | $33.16 | 2600 |
| 2024-07-29 | -77.05 | $33.24 | 2810 |
| 2024-07-26 | -81.15 | $33.19 | 1900 |
| 2024-07-25 | -100.00 | $32.96 | 424500 |
| 2024-07-24 | -100.00 | $33.06 | 500 |
| 2024-07-23 | -51.43 | $33.64 | 200 |
| 2024-07-22 | -46.67 | $33.69 | 344 |
| 2024-07-19 | -74.29 | $33.40 | 414 |
| 2024-07-18 | -55.24 | $33.60 | 700 |
| 2024-07-17 | -34.29 | $33.82 | 514 |
| 2024-07-16 | 0.00 | $34.18 | 400 |
| 2024-07-15 | -11.40 | $33.98 | 700 |
| 2024-07-12 | -11.61 | $33.93 | 1400 |
| 2024-07-11 | -18.18 | $33.80 | 600 |
| 2024-07-10 | 0.00 | $34.00 | 1500 |
| 2024-07-09 | -3.03 | $33.76 | 400 |
| 2024-07-08 | -4.69 | $33.70 | 1100 |
| 2024-07-05 | 0.00 | $33.69 | 400 |
| 2024-07-03 | 0.00 | $33.53 | 234 |
| 2024-07-02 | 0.00 | $33.39 | 215 |
| 2024-07-01 | -10.08 | $33.25 | 800 |
| 2024-06-28 | -12.69 | $33.21 | 312 |
| 2024-06-27 | -8.96 | $33.26 | 549 |
| 2024-06-26 | -8.21 | $33.27 | 800 |
| 2024-06-25 | -11.94 | $33.22 | 800 |
| 2024-06-24 | -16.42 | $33.16 | 500 |
| 2024-06-21 | -12.69 | $33.21 | 500 |
| 2024-06-20 | -4.48 | $33.32 | 3631 |
| 2024-06-18 | -1.54 | $33.32 | 2321 |
| 2024-06-17 | 0.00 | $33.25 | 626 |
| 2024-06-14 | -8.41 | $33.02 | 644 |
| 2024-06-13 | -6.54 | $33.04 | 500 |
| 2024-06-12 | -8.41 | $33.02 | 2542 |
| 2024-06-11 | 0.00 | $32.70 | 314 |
| 2024-06-10 | 0.00 | $32.70 | 500 |
| 2024-06-07 | 0.00 | $32.66 | 428 |
| 2024-06-06 | 0.00 | $32.65 | 1239 |
| 2024-06-05 | 0.00 | $32.65 | 510 |
| 2024-06-04 | -18.06 | $32.36 | 1900 |
| 2024-06-03 | -24.05 | $32.30 | 3600 |
| 2024-05-31 | -21.57 | $32.27 | 817 |
| 2024-05-30 | -27.66 | $32.10 | 1300 |
| 2024-05-29 | -17.02 | $32.25 | 1300 |
| 2024-05-28 | -7.09 | $32.39 | 445 |
| 2024-05-24 | -7.80 | $32.38 | 1100 |
| 2024-05-23 | -21.99 | $32.18 | 900 |
| 2024-05-22 | -7.48 | $32.38 | 700 |
| 2024-05-21 | 0.00 | $32.49 | 300 |
| 2024-05-20 | -4.11 | $32.42 | 3700 |
| 2024-05-17 | -4.58 | $32.38 | 500 |
| 2024-05-16 | -4.85 | $32.37 | 722 |
| 2024-05-15 | -1.84 | $32.40 | 1133 |
| 2024-05-14 | -3.68 | $32.11 | 604 |
| 2024-05-13 | -3.28 | $31.98 | 424 |
| 2024-05-10 | -0.84 | $31.98 | 1500 |
| 2024-05-09 | 0.00 | $31.90 | 300 |
| 2024-05-08 | -9.65 | $31.83 | 325 |
| 2024-05-07 | -11.40 | $31.81 | 400 |
| 2024-05-06 | -15.79 | $31.76 | 2200 |
| 2024-05-03 | -38.66 | $31.53 | 430 |
| 2024-05-02 | -64.71 | $31.22 | 1200 |
| 2024-05-01 | -76.47 | $31.08 | 300 |
| 2024-04-30 | -69.75 | $31.16 | 500 |
| 2024-04-29 | -45.38 | $31.45 | 1500 |
| 2024-04-26 | -51.18 | $31.42 | 900 |
| 2024-04-25 | -73.53 | $31.16 | 700 |
| 2024-04-24 | -62.50 | $31.31 | 2049 |
| 2024-04-23 | -64.71 | $31.28 | 1220 |
| 2024-04-22 | -78.68 | $31.09 | 408 |
| 2024-04-19 | -100.00 | $30.80 | 600 |
| 2024-04-18 | -100.00 | $31.00 | 1045 |
| 2024-04-17 | -94.74 | $31.08 | 1311 |
| 2024-04-16 | -100.00 | $31.20 | 717 |
| 2024-04-15 | -100.00 | $31.26 | 200 |
| 2024-04-12 | -91.55 | $31.51 | 700 |
| 2024-04-11 | -39.44 | $31.88 | 1600 |
| 2024-04-10 | -66.20 | $31.69 | 525 |
| 2024-04-09 | -38.03 | $31.89 | 200 |
| 2024-04-08 | -32.50 | $31.90 | 307 |
| 2024-04-05 | -32.50 | $31.90 | 714 |
| 2024-04-04 | -65.00 | $31.64 | 1036 |
| 2024-04-03 | -31.25 | $31.91 | 700 |
| 2024-04-02 | -29.47 | $31.88 | 316 |
| 2024-04-01 | -9.47 | $32.07 | 305 |
| 2024-03-28 | 0.00 | $32.16 | 700 |
| 2024-03-27 | -6.45 | $32.08 | 543 |
| 2024-03-26 | -26.88 | $31.89 | 2502 |
| 2024-03-25 | -20.43 | $31.95 | 2000 |
| 2024-03-22 | -10.75 | $32.04 | 600 |
| 2024-03-21 | -8.60 | $32.06 | 808 |
| 2024-03-20 | -7.32 | $31.97 | 1021 |
| 2024-03-19 | 0.00 | $31.75 | 1100 |
| 2024-03-18 | -13.59 | $31.61 | 1434 |
| 2024-03-15 | -28.16 | $31.46 | 1400 |
| 2024-03-14 | -14.56 | $31.60 | 710 |
| 2024-03-13 | -7.77 | $31.67 | 400 |
| 2024-03-12 | -1.68 | $31.73 | 3614 |
| 2024-03-11 | -25.21 | $31.45 | 1400 |
| 2024-03-08 | -16.81 | $31.55 | 820 |
| 2024-03-07 | 0.00 | $31.66 | 738 |
| 2024-03-06 | -13.46 | $31.46 | 800 |
| 2024-03-05 | -28.85 | $31.30 | 497203 |
| 2024-03-04 | -3.85 | $31.56 | 700 |
| 2024-03-01 | 0.00 | $31.59 | 177400 |
| 2024-02-29 | 0.00 | $31.43 | 304 |
| 2024-02-28 | -7.48 | $31.26 | 900 |
| 2024-02-27 | -6.54 | $31.27 | 634 |
| 2024-02-26 | -10.28 | $31.23 | 730 |
| 2024-02-23 | 0.00 | $31.33 | 600 |
| 2024-02-22 | 0.00 | $31.30 | 500 |
| 2024-02-21 | -35.29 | $30.82 | 3800 |
| 2024-02-20 | -35.29 | $30.82 | 539 |
| 2024-02-16 | -17.24 | $30.97 | 522 |
| 2024-02-15 | -9.47 | $31.03 | 700 |
| 2024-02-14 | -17.65 | $30.88 | 3100 |
| 2024-02-13 | -33.58 | $30.66 | 1111 |
| 2024-02-12 | -7.30 | $31.02 | 1418 |
| 2024-02-09 | 0.00 | $31.04 | 1000 |
| 2024-02-08 | -0.85 | $30.91 | 1200 |
| 2024-02-07 | 0.00 | $30.90 | 4300 |
| 2024-02-06 | -3.00 | $30.72 | 200 |
| 2024-02-05 | -6.31 | $30.68 | 841 |
| 2024-02-02 | 0.00 | $30.75 | 400 |
| 2024-02-01 | -9.82 | $30.48 | 2800 |
| 2024-01-31 | -28.57 | $30.27 | 513 |
| 2024-01-30 | 0.00 | $30.59 | 800 |
| 2024-01-29 | 0.00 | $30.59 | 4743 |
| 2024-01-26 | -2.00 | $30.45 | 1400 |
| 2024-01-25 | -2.04 | $30.43 | 2100 |
| 2024-01-24 | -30.33 | $30.32 | 3800 |
| 2024-01-23 | -30.33 | $30.32 | 2700 |
| 2024-01-22 | -36.07 | $30.25 | 108100 |
| 2024-01-19 | -42.62 | $30.17 | 300 |
| 2024-01-18 | -63.11 | $29.92 | 320 |
| 2024-01-17 | -77.05 | $29.75 | 333 |
| 2024-01-16 | -68.03 | $29.86 | 718 |
| 2024-01-12 | -59.84 | $29.96 | 2200 |
| 2024-01-11 | -63.11 | $29.92 | 1212 |
| 2024-01-10 | -63.93 | $29.91 | 839 |
| 2024-01-09 | -72.95 | $29.80 | 2500 |
| 2024-01-08 | -68.03 | $29.86 | 4200 |
| 2024-01-05 | -94.26 | $29.54 | 9822 |
| 2024-01-04 | -98.37 | $29.48 | 643 |
| 2024-01-03 | -93.50 | $29.54 | 179600 |
| 2024-01-02 | -81.30 | $29.69 | 6200 |
| 2023-12-29 | -67.48 | $29.86 | 411801 |
| 2023-12-28 | -63.41 | $29.91 | 1600 |
| 2023-12-27 | -62.60 | $29.92 | 1315 |
| 2023-12-26 | 0.00 | $30.69 | 400 |
| 2023-12-22 | -10.83 | $30.53 | 800 |
| 2023-12-21 | -14.17 | $30.49 | 2146 |
| 2023-12-20 | -30.83 | $30.29 | 1100 |
| 2023-12-19 | 0.00 | $30.61 | 2200 |
| 2023-12-18 | -6.90 | $30.48 | 1700 |
| 2023-12-15 | -4.27 | $30.38 | 2600 |
| 2023-12-14 | 0.00 | $30.35 | 335 |
| 2023-12-13 | -0.89 | $30.28 | 900 |
| 2023-12-12 | 0.00 | $29.96 | 335 |
| 2023-12-11 | 0.00 | $29.86 | 504 |
| 2023-12-08 | 0.00 | $29.79 | 1509 |
| 2023-12-07 | -3.73 | $29.66 | 1045 |
| 2023-12-06 | -18.66 | $29.46 | 500 |
| 2023-12-05 | -9.70 | $29.58 | 400 |
| 2023-12-04 | -7.46 | $29.61 | 7900 |
| 2023-12-01 | 0.00 | $29.71 | 345 |
| 2023-11-30 | 0.00 | $29.56 | 500 |
| 2023-11-29 | -5.52 | $29.46 | 312 |
| 2023-11-28 | -2.12 | $29.52 | 517 |
| 2023-11-27 | -3.20 | $29.49 | 400 |
| 2023-11-24 | -1.33 | $29.53 | 100 |
| 2023-11-22 | -1.77 | $29.52 | 520 |
| 2023-11-21 | -3.23 | $29.40 | 400 |
| 2023-11-20 | 0.00 | $29.47 | 600 |
| 2023-11-17 | -2.00 | $29.26 | 334 |
| 2023-11-16 | -4.50 | $29.21 | 600 |
| 2023-11-15 | -5.00 | $29.20 | 700 |
| 2023-11-14 | -3.66 | $29.14 | 1300 |
| 2023-11-13 | -2.08 | $28.71 | 336 |
| 2023-11-10 | 0.00 | $28.73 | 600 |
| 2023-11-09 | -17.69 | $28.37 | 1100 |
| 2023-11-08 | -3.08 | $28.56 | 612 |
| 2023-11-07 | -5.38 | $28.53 | 400 |
| 2023-11-06 | -10.77 | $28.46 | 540 |
| 2023-11-03 | -12.31 | $28.44 | 710 |
| 2023-11-02 | -28.46 | $28.23 | 716 |
| 2023-11-01 | -55.38 | $27.88 | 536 |
| 2023-10-31 | -71.54 | $27.67 | 327 |
| 2023-10-30 | -80.77 | $27.55 | 621 |
| 2023-10-27 | -100.00 | $27.30 | 439 |
| 2023-10-26 | -100.00 | $27.37 | 1148 |
| 2023-10-25 | -100.00 | $27.60 | 900 |
| 2023-10-24 | -76.47 | $27.95 | 300 |
| 2023-10-23 | -100.00 | $27.75 | 635 |
| 2023-10-20 | -95.24 | $27.80 | 300 |
| 2023-10-19 | -60.71 | $28.09 | 443 |
| 2023-10-18 | -44.05 | $28.23 | 500 |
| 2023-10-17 | -15.73 | $28.51 | 700 |
| 2023-10-16 | -24.77 | $28.58 | 1500 |
| 2023-10-13 | -53.91 | $28.29 | 535 |
| 2023-10-12 | -44.35 | $28.40 | 219 |
| 2023-10-11 | -43.97 | $28.55 | 4300 |
| 2023-10-10 | -48.94 | $28.48 | 4400 |
| 2023-10-09 | -59.57 | $28.33 | 136 |
| 2023-10-06 | -68.09 | $28.21 | 3700 |
| 2023-10-05 | -82.27 | $28.01 | 900 |
| 2023-10-04 | -83.69 | $27.99 | 1131 |
| 2023-10-03 | -94.33 | $27.84 | 63626 |
| 2023-10-02 | -93.91 | $28.09 | — |
| 2023-09-29 | -95.12 | $28.08 | — |
| 2023-09-28 | -90.24 | $28.14 | — |
| 2023-09-27 | -98.37 | $28.04 | — |
| 2023-09-26 | -100.00 | $28.02 | — |
| 2023-09-25 | -91.26 | $28.31 | — |
| 2023-09-22 | -100.00 | $28.22 | 3200 |
| 2023-09-21 | -100.00 | $28.27 | 2000 |
| 2023-09-20 | -82.19 | $28.65 | — |
| 2023-09-19 | -54.79 | $28.85 | — |
| 2023-09-18 | -46.58 | $28.91 | — |
| 2023-09-15 | -48.00 | $28.89 | — |
| 2023-09-14 | -10.67 | $29.17 | — |
| 2023-09-13 | -36.00 | $28.98 | — |
| 2023-09-12 | -40.00 | $28.95 | — |
| 2023-09-11 | -24.00 | $29.07 | — |
| 2023-09-08 | -44.00 | $28.92 | — |
| 2023-09-07 | -42.67 | $28.93 | 100 |
| 2023-09-06 | -37.33 | $28.97 | — |
| 2023-09-05 | -14.67 | $29.14 | — |
| 2023-09-01 | 0.00 | $29.25 | — |
| 2023-08-31 | -2.70 | $29.22 | — |
| 2023-08-30 | -5.41 | $29.20 | 900 |
| 2023-08-29 | -16.22 | $29.12 | — |
| 2023-08-28 | -71.15 | $28.80 | — |
| 2023-08-25 | -84.26 | $28.67 | 1200 |
| 2023-08-24 | -97.22 | $28.53 | 100 |
| 2023-08-23 | -72.22 | $28.80 | — |
| 2023-08-22 | -93.52 | $28.57 | — |
| 2023-08-21 | -84.26 | $28.67 | — |
| 2023-08-18 | -100.00 | $28.50 | — |
| 2023-08-17 | -100.00 | $28.53 | — |
| 2023-08-16 | -100.00 | $28.69 | — |
| 2023-08-15 | -100.00 | $28.86 | — |
| 2023-08-14 | -80.65 | $29.08 | — |
| 2023-08-11 | -100.00 | $28.96 | — |
| 2023-08-10 | -100.00 | $28.99 | — |
| 2023-08-09 | -100.00 | $28.99 | — |
| 2023-08-08 | -70.49 | $29.15 | — |
| 2023-08-07 | -43.04 | $29.24 | — |
| 2023-08-04 | -58.51 | $29.03 | — |
| 2023-08-03 | -42.27 | $29.17 | — |
| 2023-08-02 | -33.65 | $29.23 | 100 |
| 2023-08-01 | -3.85 | $29.54 | — |
| 2023-07-31 | -3.85 | $29.54 | 1100 |
| 2023-07-28 | 0.00 | $29.51 | 100 |
| 2023-07-27 | -17.02 | $29.32 | — |
| 2023-07-26 | -3.88 | $29.44 | — |
| 2023-07-25 | 0.00 | $29.48 | — |
| 2023-07-24 | -6.67 | $29.39 | — |
| 2023-07-21 | -13.33 | $29.31 | — |
| 2023-07-20 | -15.00 | $29.29 | — |
| 2023-07-19 | -0.83 | $29.46 | 100 |
| 2023-07-18 | 0.00 | $29.40 | — |
| 2023-07-17 | -1.02 | $29.24 | 100 |
| 2023-07-14 | -4.44 | $29.13 | — |
| 2023-07-13 | 0.00 | $29.17 | — |
| 2023-07-12 | 0.00 | $28.97 | — |
| 2023-07-11 | -6.90 | $28.81 | 100 |
| 2023-07-10 | -30.00 | $28.64 | — |
| 2023-07-07 | -33.80 | $28.61 | — |
| 2023-07-06 | -22.62 | $28.66 | 2337 |
| 2023-07-05 | -2.38 | $28.83 | 100 |
| 2023-07-03 | 0.00 | $28.85 | 200 |
| 2023-06-30 | 0.00 | $28.83 | 100 |
| 2023-06-29 | -17.31 | $28.56 | — |
| 2023-06-28 | -25.22 | $28.45 | — |
| 2023-06-27 | -20.87 | $28.50 | — |
| 2023-06-26 | -40.87 | $28.27 | — |
| 2023-06-23 | -27.27 | $28.38 | 100 |
| 2023-06-22 | -14.00 | $28.53 | 200 |
| 2023-06-21 | -21.33 | $28.42 | 100 |
| 2023-06-20 | -12.00 | $28.56 | 100 |
| 2023-06-16 | -2.67 | $28.70 | — |
| 2023-06-15 | 0.00 | $28.74 | 106 |
| 2023-06-14 | -1.60 | $28.47 | 100 |
| 2023-06-13 | 0.00 | $28.49 | — |
| 2023-06-12 | 0.00 | $28.28 | 100 |
| 2023-06-09 | 0.00 | $28.15 | — |
| 2023-06-08 | 0.00 | $28.14 | 100 |
| 2023-06-07 | -10.23 | $28.01 | — |
| 2023-06-06 | 0.00 | $28.10 | — |
| 2023-06-05 | -3.41 | $28.05 | — |
| 2023-06-02 | 0.00 | $28.08 | 800 |
| 2023-06-01 | 0.00 | $27.75 | 100 |
| 2023-05-31 | -12.16 | $27.59 | — |
| 2023-05-30 | -1.35 | $27.67 | — |
| 2023-05-26 | 0.00 | $27.68 | — |
| 2023-05-25 | -33.33 | $27.42 | 100 |
| 2023-05-24 | -58.33 | $27.24 | — |
| 2023-05-23 | -33.77 | $27.40 | 2612 |
| 2023-05-22 | -6.49 | $27.61 | 447 |
| 2023-05-19 | -4.00 | $27.61 | — |
| 2023-05-18 | 0.00 | $27.64 | 32100 |
| 2023-05-17 | -9.84 | $27.44 | 6300 |
| 2023-05-16 | -45.90 | $27.22 | — |
| 2023-05-15 | -26.23 | $27.34 | — |
| 2023-05-12 | -36.07 | $27.28 | — |
| 2023-05-11 | -32.79 | $27.30 | — |
| 2023-05-10 | -26.23 | $27.34 | 200 |
| 2023-05-09 | -49.18 | $27.20 | 600 |
| 2023-05-08 | -29.51 | $27.32 | 100 |
| 2023-05-05 | -32.79 | $27.30 | 100 |
| 2023-05-04 | -91.80 | $26.94 | 100 |
| 2023-05-03 | -60.66 | $27.13 | 100 |
| 2023-05-02 | -45.90 | $27.22 | 108 |
| 2023-05-01 | 0.00 | $27.50 | — |
| 2023-04-28 | 0.00 | $27.44 | 100 |
| 2023-04-27 | -15.25 | $27.33 | — |
| 2023-04-26 | -75.71 | $26.89 | 100 |
| 2023-04-25 | -38.61 | $27.03 | — |
| 2023-04-24 | -7.92 | $27.34 | — |
| 2023-04-21 | -10.78 | $27.31 | 100 |
| 2023-04-20 | -11.82 | $27.29 | — |
| 2023-04-19 | 0.00 | $27.42 | — |
| 2023-04-18 | 0.00 | $27.39 | 1400 |
| 2023-04-17 | 0.00 | $27.38 | — |
| 2023-04-14 | -3.94 | $27.33 | 100 |
| 2023-04-13 | 0.00 | $27.38 | — |
| 2023-04-12 | -13.39 | $27.09 | — |
| 2023-04-11 | -4.72 | $27.20 | 100 |
| 2023-04-10 | -10.79 | $27.11 | 1011 |
| 2023-04-06 | -11.51 | $27.10 | 100 |
| 2023-04-05 | -17.27 | $27.02 | 100 |
| 2023-04-04 | -14.39 | $27.06 | 100 |
| 2023-04-03 | 0.00 | $27.26 | — |
| 2023-03-31 | 0.00 | $27.18 | 100 |
| 2023-03-30 | -2.04 | $26.83 | 100 |
| 2023-03-29 | -13.27 | $26.72 | 100 |
| 2023-03-28 | -44.90 | $26.41 | 105 |
| 2023-03-27 | -40.82 | $26.45 | 100 |
| 2023-03-24 | -45.92 | $26.40 | 108 |
| 2023-03-23 | -54.08 | $26.32 | 200 |
| 2023-03-22 | -58.16 | $26.28 | 105 |
| 2023-03-21 | -31.63 | $26.54 | 112 |
| 2023-03-20 | -52.04 | $26.34 | 100 |
| 2023-03-17 | -77.57 | $26.11 | 100 |
| 2023-03-16 | -57.89 | $26.35 | 100 |
| 2023-03-15 | -91.30 | $25.99 | 100 |
| 2023-03-14 | -79.71 | $26.15 | — |
| 2023-03-13 | -100.00 | $25.87 | — |
| 2023-03-10 | -100.00 | $25.87 | — |
| 2023-03-09 | -100.00 | $26.21 | — |
| 2023-03-08 | -67.39 | $26.63 | 3110 |
| 2023-03-07 | -79.81 | $26.54 | — |
| 2023-03-06 | -50.00 | $26.85 | — |
| 2023-03-03 | -51.92 | $26.83 | 100 |
| 2023-03-02 | -83.33 | $26.51 | 3200 |
| 2023-03-01 | -98.15 | $26.35 | 200 |
| 2023-02-28 | -87.04 | $26.47 | 200 |
| 2023-02-27 | -86.11 | $26.48 | 200 |
| 2023-02-24 | -93.52 | $26.40 | 3600 |
| 2023-02-23 | -77.00 | $26.64 | 1200 |
| 2023-02-22 | -86.92 | $26.48 | 400 |
| 2023-02-21 | -79.44 | $26.56 | 148 |
| 2023-02-17 | -43.93 | $26.94 | — |
| 2023-02-16 | -37.38 | $27.01 | 500 |
| 2023-02-15 | -10.74 | $27.25 | 400 |
| 2023-02-14 | -11.41 | $27.24 | 200 |
| 2023-02-13 | -13.42 | $27.21 | — |
| 2023-02-10 | -29.53 | $26.97 | — |
| 2023-02-09 | -30.87 | $26.95 | 1400 |
| 2023-02-08 | -20.13 | $27.11 | 1600 |
| 2023-02-07 | -2.68 | $27.37 | — |
| 2023-02-06 | -22.82 | $27.07 | 700 |
| 2023-02-03 | -13.46 | $27.20 | 1900 |
| 2023-02-02 | 0.00 | $27.41 | 200 |
| 2023-02-01 | -1.88 | $27.11 | 806 |
| 2023-01-31 | 0.00 | $26.90 | 2800 |
| 2023-01-30 | -21.32 | $26.61 | — |
| 2023-01-27 | -0.74 | $26.89 | 227 |
| 2023-01-26 | 0.00 | $26.81 | 936 |
| 2023-01-25 | -4.27 | $26.58 | 1000 |
| 2023-01-24 | -1.71 | $26.61 | 700 |
| 2023-01-23 | 0.00 | $26.63 | — |
| 2023-01-20 | -13.21 | $26.38 | — |
| 2023-01-19 | -47.17 | $26.02 | 310 |
| 2023-01-18 | -33.96 | $26.16 | 245 |
| 2023-01-17 | -4.72 | $26.47 | 100 |
| 2023-01-13 | 0.00 | $26.52 | — |
| 2023-01-12 | -32.64 | $26.43 | 238 |
| 2023-01-11 | -55.22 | $26.36 | — |
| 2023-01-10 | -68.16 | $26.10 | 7323 |
| 2023-01-09 | -74.13 | $25.98 | 305 |
| 2023-01-06 | -72.64 | $26.01 | 6000 |
| 2023-01-05 | -96.02 | $25.54 | 100 |
| 2023-01-04 | -87.56 | $25.71 | 300 |
| 2023-01-03 | -91.54 | $25.63 | 9147 |
| 2022-12-30 | -87.06 | $25.72 | 2300 |
| 2022-12-29 | -82.09 | $25.82 | 100 |
| 2022-12-28 | -100.00 | $25.46 | 100 |
| 2022-12-27 | -90.96 | $25.76 | 200 |
| 2022-12-23 | -86.70 | $25.84 | 200 |
| 2022-12-22 | -94.15 | $25.70 | 100 |
| 2022-12-21 | -76.06 | $26.04 | 1320 |
| 2022-12-20 | -94.15 | $25.70 | 400 |
| 2022-12-19 | -95.21 | $25.68 | 100 |
| 2022-12-16 | -89.41 | $25.95 | 300 |
| 2022-12-15 | -98.48 | $26.17 | 100 |
| 2022-12-14 | -54.81 | $26.90 | 100 |
| 2022-12-13 | -43.27 | $27.02 | 500 |
| 2022-12-12 | -60.00 | $26.79 | 200 |
| 2022-12-09 | -94.57 | $26.46 | — |
| 2022-12-08 | -54.20 | $26.62 | 400 |
| 2022-12-07 | -40.91 | $26.43 | — |
| 2022-12-06 | -39.09 | $26.47 | 100 |
| 2022-12-05 | -21.82 | $26.85 | — |
| 2022-12-02 | -0.42 | $27.32 | — |
| 2022-12-01 | 0.00 | $27.33 | 100 |
| 2022-11-30 | 0.00 | $27.27 | 335 |
| 2022-11-29 | -21.26 | $26.57 | 100 |
| 2022-11-28 | -19.32 | $26.61 | 303 |
| 2022-11-25 | 0.00 | $27.01 | — |
| 2022-11-23 | 0.00 | $26.99 | 134 |
| 2022-11-22 | 0.00 | $26.86 | 3900 |
| 2022-11-21 | -10.67 | $26.53 | — |
| 2022-11-18 | -8.99 | $26.56 | 200 |
| 2022-11-17 | -14.65 | $26.43 | — |
| 2022-11-16 | -8.02 | $26.55 | — |
| 2022-11-15 | -1.42 | $26.69 | 500 |
| 2022-11-14 | -9.43 | $26.52 | 1000 |
| 2022-11-11 | 0.00 | $26.69 | 3100 |
| 2022-11-10 | 0.00 | $26.41 | 600 |
| 2022-11-09 | -36.07 | $25.13 | 100 |
| 2022-11-08 | -14.75 | $25.65 | 200 |
| 2022-11-07 | -20.90 | $25.50 | 100 |
| 2022-11-04 | -31.15 | $25.25 | 300 |
| 2022-11-03 | -43.44 | $24.95 | 100 |
| 2022-11-02 | -32.79 | $25.21 | 400 |
| 2022-11-01 | -8.20 | $25.81 | 100 |
| 2022-10-31 | -6.15 | $25.86 | 149 |
| 2022-10-28 | 0.00 | $26.01 | 100 |
| 2022-10-27 | -14.93 | $25.45 | 200 |
| 2022-10-26 | -8.60 | $25.59 | 1140 |
| 2022-10-25 | 0.00 | $25.73 | 349 |
| 2022-10-24 | 0.00 | $25.36 | 101 |
| 2022-10-21 | -14.04 | $25.10 | 200 |
| 2022-10-20 | -42.13 | $24.60 | — |
| 2022-10-19 | -35.39 | $24.72 | 1200 |
| 2022-10-18 | -32.82 | $24.88 | 1840 |
| 2022-10-17 | -49.05 | $24.64 | 2145 |
| 2022-10-14 | -79.83 | $24.04 | — |
| 2022-10-13 | -55.79 | $24.60 | 400 |
| 2022-10-12 | -100.00 | $24.02 | 100 |
| 2022-10-11 | -98.07 | $24.08 | 200 |
| 2022-10-10 | -89.81 | $24.26 | 200 |
| 2022-10-07 | -87.41 | $24.41 | 200 |
| 2022-10-06 | -64.34 | $25.07 | 100 |
| 2022-10-05 | -56.64 | $25.29 | 2100 |
| 2022-10-04 | -55.94 | $25.31 | 200 |
| 2022-10-03 | -80.07 | $24.62 | 412 |
| 2022-09-30 | -100.00 | $24.05 | 200 |
| 2022-09-29 | -93.70 | $24.38 | 2140 |
| 2022-09-28 | -80.08 | $24.90 | 240 |
| 2022-09-27 | -99.60 | $24.41 | 300 |
| 2022-09-26 | -97.98 | $24.49 | 235 |
| 2022-09-23 | -91.50 | $24.65 | 4005 |
| 2022-09-22 | -100.00 | $25.13 | — |
| 2022-09-21 | -100.00 | $25.33 | 3100 |
| 2022-09-20 | -96.18 | $25.67 | — |
| 2022-09-19 | -81.53 | $25.90 | 1033 |
| 2022-09-16 | -100.00 | $25.76 | 90 |
| 2022-09-15 | -98.73 | $25.91 | 100 |
| 2022-09-14 | -86.08 | $26.11 | — |
| 2022-09-13 | -89.82 | $26.06 | — |
| 2022-09-12 | -38.92 | $26.91 | — |
| 2022-09-09 | -49.10 | $26.74 | — |
| 2022-09-08 | -68.26 | $26.42 | — |
| 2022-09-07 | -76.05 | $26.29 | 1120 |
| 2022-09-06 | -100.00 | $25.89 | 100 |
| 2022-09-02 | -100.00 | $25.97 | — |
| 2022-09-01 | -100.00 | $26.18 | 100 |
| 2022-08-31 | -100.00 | $26.18 | — |
| 2022-08-30 | -100.00 | $26.25 | — |
| 2022-08-29 | -100.00 | $26.49 | 100 |
| 2022-08-26 | -98.98 | $26.59 | 400 |
| 2022-08-25 | -40.86 | $27.18 | 400 |
| 2022-08-24 | -59.80 | $26.95 | — |
| 2022-08-23 | -56.20 | $26.88 | — |
| 2022-08-22 | -38.73 | $26.89 | — |
| 2022-08-19 | -16.76 | $27.27 | 300 |
| 2022-08-18 | -5.20 | $27.47 | — |
| 2022-08-17 | -7.51 | $27.43 | — |
| 2022-08-16 | 0.00 | $27.56 | — |
| 2022-08-15 | 0.00 | $27.52 | — |
| 2022-08-12 | 0.00 | $27.45 | — |
| 2022-08-11 | 0.00 | $27.17 | — |
| 2022-08-10 | 0.00 | $27.17 | — |
| 2022-08-09 | -8.20 | $26.79 | — |
| 2022-08-08 | -3.83 | $26.87 | — |
| 2022-08-05 | -3.28 | $26.88 | — |
| 2022-08-04 | -2.73 | $26.89 | — |
| 2022-08-03 | 0.00 | $26.94 | — |
| 2022-08-02 | -11.11 | $26.63 | 100 |
| 2022-08-01 | -4.09 | $26.75 | 100 |
| 2022-07-29 | 0.00 | $26.82 | — |
| 2022-07-28 | 0.00 | $26.54 | — |
| 2022-07-27 | 0.00 | $26.35 | — |
| 2022-07-26 | -28.57 | $25.83 | — |
| 2022-07-25 | -10.92 | $26.04 | — |
| 2022-07-22 | -15.13 | $25.99 | — |
| 2022-07-21 | 0.00 | $26.17 | — |
| 2022-07-20 | 0.00 | $25.98 | — |
| 2022-07-19 | 0.00 | $25.88 | 100 |
| 2022-07-18 | -27.78 | $25.34 | — |
| 2022-07-15 | -13.77 | $25.50 | — |
| 2022-07-14 | -42.03 | $25.11 | 100 |
| 2022-07-13 | -35.51 | $25.20 | — |
| 2022-07-12 | -31.16 | $25.26 | 1000 |
| 2022-07-11 | -20.29 | $25.41 | — |
| 2022-07-08 | -24.59 | $25.69 | 100 |
| 2022-07-07 | -38.84 | $25.68 | — |
| 2022-07-06 | -56.79 | $25.36 | — |
| 2022-07-05 | -60.08 | $25.28 | 100 |
| 2022-07-01 | -61.73 | $25.24 | 100 |
| 2022-06-30 | -72.98 | $24.98 | — |
| 2022-06-29 | -63.71 | $25.21 | — |
| 2022-06-28 | -62.90 | $25.23 | — |
| 2022-06-27 | -48.39 | $25.59 | 100 |
| 2022-06-24 | -46.37 | $25.64 | 118 |
| 2022-06-23 | -68.95 | $25.08 | — |
| 2022-06-22 | -75.00 | $24.93 | 700 |
| 2022-06-21 | -75.81 | $24.91 | 100 |
| 2022-06-17 | -95.16 | $24.43 | 200 |
| 2022-06-16 | -100.00 | $24.31 | — |
| 2022-06-15 | -83.73 | $25.04 | — |
| 2022-06-14 | -100.00 | $24.70 | 100 |
| 2022-06-13 | -100.00 | $24.73 | 100 |
| 2022-06-10 | -83.92 | $25.59 | — |
| 2022-06-09 | -42.76 | $26.14 | — |
| 2022-06-08 | -15.79 | $26.55 | 100 |
| 2022-06-07 | -3.29 | $26.74 | 200 |
| 2022-06-06 | -14.47 | $26.57 | 2501 |
| 2022-06-03 | -18.42 | $26.51 | 400 |
| 2022-06-02 | 0.00 | $26.79 | — |
| 2022-06-01 | -37.82 | $26.47 | — |
| 2022-05-31 | -32.12 | $26.58 | — |
| 2022-05-27 | -27.98 | $26.66 | — |
| 2022-05-26 | -49.22 | $26.25 | — |
| 2022-05-25 | -67.36 | $25.90 | 100 |
| 2022-05-24 | -78.24 | $25.69 | — |
| 2022-05-23 | -69.95 | $25.85 | — |
| 2022-05-20 | -86.53 | $25.53 | 100 |
| 2022-05-19 | -86.01 | $25.54 | 1031 |
| 2022-05-18 | -86.90 | $25.57 | — |
| 2022-05-17 | -57.71 | $26.34 | — |
| 2022-05-16 | -72.33 | $25.97 | 700 |
| 2022-05-13 | -68.77 | $26.06 | 220 |
| 2022-05-12 | -88.14 | $25.57 | 1220 |
| 2022-05-11 | -100.00 | $25.59 | — |
| 2022-05-10 | -91.00 | $25.88 | 2800 |
| 2022-05-09 | -100.00 | $25.82 | 8033 |
| 2022-05-06 | -86.06 | $26.43 | — |
| 2022-05-05 | -83.63 | $26.48 | — |
| 2022-05-04 | -41.52 | $27.20 | 100 |
| 2022-05-03 | -74.86 | $26.66 | — |
| 2022-05-02 | -84.51 | $26.53 | 1003 |
| 2022-04-29 | -100.00 | $26.39 | 200 |
| 2022-04-28 | -72.41 | $27.07 | — |
| 2022-04-27 | -97.13 | $26.64 | 200 |
| 2022-04-26 | -100.00 | $26.59 | — |
| 2022-04-25 | -93.20 | $27.10 | — |
| 2022-04-22 | -100.00 | $27.00 | 820 |
| 2022-04-21 | -88.68 | $27.53 | 100 |
| 2022-04-20 | -63.21 | $27.80 | 1000 |
| 2022-04-19 | -64.15 | $27.79 | — |
| 2022-04-18 | -95.28 | $27.46 | — |
| 2022-04-14 | -92.45 | $27.49 | — |
| 2022-04-13 | -77.36 | $27.65 | 1230 |
| 2022-04-12 | -82.64 | $27.47 | 100 |
| 2022-04-11 | -57.67 | $27.53 | 630 |
| 2022-04-08 | -30.69 | $27.85 | — |
| 2022-04-07 | -27.72 | $27.91 | — |
| 2022-04-06 | -31.68 | $27.83 | — |
| 2022-04-05 | -22.28 | $28.02 | 211 |
| 2022-04-04 | -9.36 | $28.28 | 848 |
| 2022-04-01 | -16.75 | $28.13 | 100 |
| 2022-03-31 | -18.23 | $28.10 | 4000 |
| 2022-03-30 | -6.90 | $28.33 | 100 |
| 2022-03-29 | 0.00 | $28.47 | 1100 |
| 2022-03-28 | 0.00 | $28.23 | 730 |
| 2022-03-25 | 0.00 | $28.10 | — |
| 2022-03-24 | 0.00 | $28.00 | 200 |
| 2022-03-23 | -13.33 | $27.75 | — |
| 2022-03-22 | 0.00 | $27.97 | 100 |
| 2022-03-21 | -2.05 | $27.75 | 1100 |
| 2022-03-18 | 0.00 | $27.76 | — |
| 2022-03-17 | 0.00 | $27.48 | — |
| 2022-03-16 | -35.62 | $27.26 | — |
| 2022-03-15 | -64.38 | $26.84 | — |
| 2022-03-14 | -91.10 | $26.45 | — |
| 2022-03-11 | -82.19 | $26.58 | — |
| 2022-03-10 | -72.68 | $26.85 | 100 |
| 2022-03-09 | -70.85 | $26.90 | 100 |
| 2022-03-08 | -93.97 | $26.44 | 400 |
| 2022-03-07 | -87.44 | $26.57 | 119 |
| 2022-03-04 | -60.30 | $27.11 | 820 |
| 2022-03-03 | -52.26 | $27.27 | — |
| 2022-03-02 | -45.23 | $27.41 | — |
| 2022-03-01 | -66.83 | $26.98 | — |
| 2022-02-28 | -50.25 | $27.31 | 100 |
| 2022-02-25 | -45.23 | $27.41 | 6908 |
| 2022-02-24 | -66.33 | $26.99 | 830 |
| 2022-02-23 | -100.00 | $26.70 | — |
| 2022-02-22 | -100.00 | $27.05 | 800 |
| 2022-02-18 | -73.83 | $27.21 | 300 |
| 2022-02-17 | -64.43 | $27.35 | 200 |
| 2022-02-16 | -38.06 | $27.78 | — |
| 2022-02-15 | -41.40 | $27.74 | — |
| 2022-02-14 | -61.01 | $27.44 | 102 |
| 2022-02-11 | -61.20 | $27.53 | — |
| 2022-02-10 | -46.41 | $27.94 | 500 |
| 2022-02-09 | -33.33 | $28.26 | 1026 |
| 2022-02-08 | -45.37 | $28.00 | — |
| 2022-02-07 | -55.56 | $27.78 | 133 |
| 2022-02-04 | -49.54 | $27.91 | 1120 |
| 2022-02-03 | -55.09 | $27.79 | 900 |
| 2022-02-02 | -38.91 | $28.28 | 200 |
| 2022-02-01 | -48.39 | $28.10 | 400 |
| 2022-01-31 | -54.44 | $27.95 | 736 |
| 2022-01-28 | -70.97 | $27.54 | 3125 |
| 2022-01-27 | -87.45 | $27.14 | 1600 |
| 2022-01-26 | -85.10 | $27.20 | 4900 |
| 2022-01-25 | -89.18 | $27.23 | 100 |
| 2022-01-24 | -82.59 | $27.48 | 2400 |
| 2022-01-21 | -100.00 | $27.46 | 7700 |
| 2022-01-20 | -100.00 | $27.80 | 13906 |
| 2022-01-19 | -100.00 | $28.06 | 3605 |
| 2022-01-18 | -100.00 | $28.24 | 11033 |
| 2022-01-14 | -91.24 | $28.63 | 8000 |
| 2022-01-13 | -91.71 | $28.62 | 8326 |
| 2022-01-12 | -78.34 | $28.91 | 10300 |
| 2022-01-11 | -78.80 | $28.90 | 3800 |
| 2022-01-10 | -89.86 | $28.66 | 1902 |
| 2022-01-07 | -98.96 | $28.70 | 11600 |
| 2022-01-06 | -96.76 | $28.82 | 6000 |
| 2022-01-05 | -100.00 | $28.84 | 8800 |
| 2022-01-04 | -90.73 | $29.24 | 11814 |
| 2022-01-03 | -88.74 | $29.27 | 39647 |
| 2021-12-31 | -92.64 | $29.10 | 1800 |
| 2021-12-30 | -85.28 | $29.22 | 4300 |
| 2021-12-29 | -77.91 | $29.34 | 2600 |
| 2021-12-28 | 0.00 | $30.61 | 636 |
| 2021-12-27 | 0.00 | $30.59 | — |
| 2021-12-23 | 0.00 | $30.26 | — |
| 2021-12-22 | -7.56 | $30.08 | — |
| 2021-12-21 | -29.41 | $29.82 | — |
| 2021-12-20 | -64.71 | $29.40 | — |
| 2021-12-17 | -40.34 | $29.69 | — |
| 2021-12-16 | -17.65 | $29.96 | — |
| 2021-12-15 | -3.36 | $30.13 | 100 |
| 2021-12-14 | -36.13 | $29.74 | — |
| 2021-12-13 | -18.49 | $29.95 | — |
| 2021-12-10 | 0.00 | $30.17 | — |
| 2021-12-09 | -16.24 | $29.96 | 100 |
| 2021-12-08 | -1.71 | $30.13 | — |
| 2021-12-07 | -9.40 | $30.04 | — |
| 2021-12-06 | -50.43 | $29.56 | 100 |
| 2021-12-03 | -76.07 | $29.26 | 202 |
| 2021-12-02 | -72.16 | $29.45 | 302 |
| 2021-12-01 | -100.00 | $29.18 | 100 |
| 2021-11-30 | -98.67 | $29.41 | 100 |
| 2021-11-29 | -48.21 | $29.88 | 101 |
| 2021-11-26 | -100.00 | $29.59 | — |
| 2021-11-24 | -3.39 | $30.13 | — |
| 2021-11-23 | -9.76 | $30.07 | — |
| 2021-11-22 | -12.20 | $30.05 | — |
| 2021-11-19 | -8.54 | $30.08 | 100 |
| 2021-11-18 | 0.00 | $30.15 | — |
| 2021-11-17 | -6.25 | $30.07 | — |
| 2021-11-16 | 0.00 | $30.13 | — |
| 2021-11-15 | -10.31 | $30.02 | — |
| 2021-11-12 | -8.77 | $30.02 | — |
| 2021-11-11 | -23.14 | $29.84 | — |
| 2021-11-10 | -19.29 | $29.85 | — |
| 2021-11-09 | -5.06 | $30.03 | — |
| 2021-11-08 | 0.00 | $30.12 | — |
| 2021-11-05 | 0.00 | $30.11 | — |
| 2021-11-04 | 0.00 | $30.00 | — |
| 2021-11-03 | 0.00 | $29.91 | — |
| 2021-11-02 | 0.00 | $29.74 | 100 |
| 2021-11-01 | 0.00 | $29.64 | — |
| 2021-10-29 | 0.00 | $29.61 | — |
| 2021-10-28 | 0.00 | $29.56 | — |
| 2021-10-27 | -8.39 | $29.34 | 300 |
| 2021-10-26 | 0.00 | $29.46 | 100 |
| 2021-10-25 | 0.00 | $29.39 | — |
| 2021-10-22 | -0.78 | $29.30 | 100 |
| 2021-10-21 | 0.00 | $29.31 | 200 |
| 2021-10-20 | 0.00 | $29.23 | — |
| 2021-10-19 | 0.00 | $29.15 | — |
| 2021-10-18 | 0.00 | $28.98 | — |
| 2021-10-15 | 0.00 | $28.91 | — |
| 2021-10-14 | -16.87 | $28.72 | 100 |
| 2021-10-13 | -66.30 | $28.34 | 100 |
| 2021-10-12 | -73.96 | $28.28 | — |
| 2021-10-11 | -66.67 | $28.35 | — |
| 2021-10-08 | -50.00 | $28.51 | 100 |
| 2021-10-07 | -46.88 | $28.54 | — |
| 2021-10-06 | -70.00 | $28.36 | 100 |
| 2021-10-05 | -77.68 | $28.28 | 100 |
| 2021-10-04 | -100.00 | $28.03 | 100 |
| 2021-10-01 | -80.00 | $28.34 | 100 |
| 2021-09-30 | -100.00 | $28.11 | 100 |
| 2021-09-29 | -88.46 | $28.34 | 200 |
| 2021-09-28 | -90.38 | $28.32 | 202 |
| 2021-09-27 | -48.04 | $28.77 | 102 |
| 2021-09-24 | -41.18 | $28.84 | 201 |
| 2021-09-23 | -39.22 | $28.86 | 100 |
| 2021-09-22 | -66.67 | $28.58 | 12202 |
| 2021-09-21 | -88.24 | $28.36 | 400 |
| 2021-09-20 | -100.00 | $28.34 | 348 |
| 2021-09-17 | -88.33 | $28.73 | 203 |
| 2021-09-16 | -45.59 | $28.95 | 104 |
| 2021-09-15 | -39.71 | $28.99 | 204 |
| 2021-09-14 | -69.12 | $28.79 | 229 |
| 2021-09-13 | -51.47 | $28.91 | 100 |
| 2021-09-10 | -57.35 | $28.87 | 300 |
| 2021-09-09 | -29.41 | $29.06 | 200 |
| 2021-09-08 | -16.18 | $29.15 | — |
| 2021-09-07 | -10.29 | $29.19 | — |
| 2021-09-03 | 0.00 | $29.26 | 300 |
| 2021-09-02 | 0.00 | $29.26 | 201 |
| 2021-09-01 | -6.06 | $29.20 | 222 |
| 2021-08-31 | -4.55 | $29.21 | 807 |
| 2021-08-30 | 0.00 | $29.24 | 200 |
| 2021-08-27 | 0.00 | $29.13 | 600 |
| 2021-08-26 | -23.73 | $28.94 | 200 |
| 2021-08-25 | 0.00 | $29.08 | 800 |
| 2021-08-24 | 0.00 | $29.02 | 700 |
| 2021-08-23 | 0.00 | $28.98 | 600 |
| 2021-08-20 | -37.50 | $28.79 | 1800 |
| 2021-08-19 | -81.25 | $28.58 | 202 |
| 2021-08-18 | -68.42 | $28.58 | 200 |
| 2021-08-17 | -27.42 | $28.80 | 200 |
| 2021-08-16 | 0.00 | $28.97 | — |
| 2021-08-13 | 0.00 | $28.91 | — |
| 2021-08-12 | 0.00 | $28.89 | 7100 |
| 2021-08-11 | 0.00 | $28.81 | 21100 |
| 2021-08-10 | -1.06 | $28.75 | 12400 |
| 2021-08-09 | -1.09 | $28.73 | — |
| 2021-08-06 | 0.00 | $28.74 | — |
| 2021-08-05 | -2.22 | $28.70 | — |
| 2021-08-04 | -15.56 | $28.58 | — |
| 2021-08-03 | -4.44 | $28.68 | 700 |
| 2021-08-02 | -25.56 | $28.49 | 100 |
| 2021-07-30 | -21.11 | $28.53 | 200 |
| 2021-07-29 | -5.56 | $28.67 | — |
| 2021-07-28 | -15.56 | $28.58 | 800 |
| 2021-07-27 | -16.67 | $28.57 | 800 |
| 2021-07-26 | -4.44 | $28.68 | 518 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.35
2026-07-24
Close Price
$40.47
Vol: 5Average Directional Index - Detailed Analysis
Minimum
8.03
Average
20.28
Maximum
71.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.35 | $40.47 | 5 |
| 2026-07-23 | 10.53 | $40.46 | 944 |
| 2026-07-22 | 10.38 | $40.93 | 200 |
| 2026-07-21 | 10.83 | $40.95 | 425 |
| 2026-07-20 | 11.23 | $40.67 | 734 |
| 2026-07-17 | 11.27 | $40.74 | 500 |
| 2026-07-16 | 11.32 | $41.06 | 100 |
| 2026-07-15 | 11.87 | $41.23 | 317 |
| 2026-07-14 | 12.32 | $41.15 | 800 |
| 2026-07-13 | 12.91 | $41.00 | 400 |
| 2026-07-10 | 13.54 | $41.28 | 534 |
| 2026-07-09 | 13.89 | $41.10 | 1000 |
| 2026-07-08 | 14.47 | $40.83 | 816 |
| 2026-07-07 | 15.02 | $40.96 | 600 |
| 2026-07-06 | 15.79 | $41.11 | 400 |
| 2026-07-02 | 16.56 | $40.82 | 1200 |
| 2026-07-01 | 17.11 | $40.88 | 38528 |
| 2026-06-30 | 17.75 | $40.96 | 1020 |
| 2026-06-29 | 18.27 | $40.65 | 3300 |
| 2026-06-26 | 18.40 | $39.94 | 3400 |
| 2026-06-25 | 18.16 | $40.30 | 1500 |
| 2026-06-24 | 18.28 | $40.33 | 3034 |
| 2026-06-23 | 18.36 | $40.43 | 1300 |
| 2026-06-22 | 18.55 | $40.86 | 1000 |
| 2026-06-18 | 19.33 | $41.01 | 2500 |
| 2026-06-17 | 20.25 | $40.63 | 8700 |
| 2026-06-16 | 21.00 | $41.07 | 600 |
| 2026-06-15 | 21.88 | $41.20 | 2100 |
| 2026-06-12 | 22.63 | $40.64 | 2000 |
| 2026-06-11 | 23.41 | $40.47 | 4100 |
| 2026-06-10 | 23.97 | $39.97 | 1325 |
| 2026-06-09 | 24.65 | $40.42 | 9700 |
| 2026-06-08 | 25.37 | $40.54 | 700 |
| 2026-06-05 | 26.55 | $40.42 | 7503 |
| 2026-06-04 | 27.79 | $41.38 | 237 |
| 2026-06-03 | 27.68 | $41.25 | 4327 |
| 2026-06-02 | 27.63 | $41.47 | 106 |
| 2026-06-01 | 27.05 | $41.42 | 20000 |
| 2026-05-29 | 26.44 | $41.36 | 3600 |
| 2026-05-28 | 25.88 | $41.26 | 2812 |
| 2026-05-27 | 25.41 | $41.06 | 8139 |
| 2026-05-26 | 25.11 | $41.06 | 1200 |
| 2026-05-22 | 24.79 | $40.84 | 148 |
| 2026-05-21 | 24.70 | $40.69 | 816 |
| 2026-05-20 | 24.71 | $40.63 | 1517 |
| 2026-05-19 | 24.83 | $40.26 | 1200 |
| 2026-05-18 | 25.12 | $40.49 | 3734 |
| 2026-05-15 | 25.30 | $40.53 | 4948 |
| 2026-05-14 | 25.21 | $40.96 | 2800 |
| 2026-05-13 | 24.53 | $40.70 | 446 |
| 2026-05-12 | 24.04 | $40.47 | 1337 |
| 2026-05-11 | 23.72 | $40.56 | 1019 |
| 2026-05-08 | 22.89 | $40.47 | 5035 |
| 2026-05-07 | 22.09 | $40.22 | 2300 |
| 2026-05-06 | 21.37 | $40.33 | 6708 |
| 2026-05-05 | 20.63 | $39.83 | 7300 |
| 2026-05-04 | 20.19 | $39.60 | 725500 |
| 2026-05-01 | 20.05 | $39.72 | 6200 |
| 2026-04-30 | 19.59 | $39.59 | 665228 |
| 2026-04-29 | 19.29 | $39.29 | 4703 |
| 2026-04-28 | 19.37 | $39.37 | 3545 |
| 2026-04-27 | 19.35 | $39.50 | 2700 |
| 2026-04-24 | 19.04 | $39.41 | 3601 |
| 2026-04-23 | 18.78 | $39.21 | 4902 |
| 2026-04-22 | 18.61 | $39.29 | 4600 |
| 2026-04-21 | 18.29 | $39.00 | 3900 |
| 2026-04-20 | 18.01 | $39.19 | 2837 |
| 2026-04-17 | 17.54 | $39.25 | 6410 |
| 2026-04-16 | 16.93 | $38.93 | 4645 |
| 2026-04-15 | 16.62 | $38.83 | 5611 |
| 2026-04-14 | 16.38 | $38.57 | 2745 |
| 2026-04-13 | 16.30 | $38.29 | 3600 |
| 2026-04-10 | 16.56 | $37.95 | 4439 |
| 2026-04-09 | 17.06 | $38.00 | 4000 |
| 2026-04-08 | 17.58 | $37.79 | 6543 |
| 2026-04-07 | 18.29 | $37.12 | 3435 |
| 2026-04-06 | 18.56 | $37.13 | 3828 |
| 2026-04-02 | 18.99 | $37.05 | 4500 |
| 2026-04-01 | 19.32 | $36.99 | 10848 |
| 2026-03-31 | 19.69 | $36.76 | 2400 |
| 2026-03-30 | 19.59 | $36.03 | 4819 |
| 2026-03-27 | 18.64 | $36.10 | 2832 |
| 2026-03-26 | 17.74 | $36.60 | 3318 |
| 2026-03-25 | 17.20 | $37.05 | 2200 |
| 2026-03-24 | 16.99 | $36.91 | 6100 |
| 2026-03-23 | 16.50 | $37.05 | 2900 |
| 2026-03-20 | 16.07 | $36.69 | 4400 |
| 2026-03-19 | 14.92 | $37.10 | 6156 |
| 2026-03-18 | 13.97 | $37.17 | 5300 |
| 2026-03-17 | 13.20 | $37.53 | 4800 |
| 2026-03-16 | 12.75 | $37.46 | 2100 |
| 2026-03-13 | 12.03 | $37.16 | 7739 |
| 2026-03-12 | 11.26 | $37.37 | 4000 |
| 2026-03-11 | 10.78 | $37.82 | 4085 |
| 2026-03-10 | 10.56 | $37.75 | 14500 |
| 2026-03-09 | 10.45 | $37.83 | 5500 |
| 2026-03-06 | 10.03 | $37.56 | 4400 |
| 2026-03-05 | 9.84 | $37.96 | 3947 |
| 2026-03-04 | 9.90 | $38.16 | 6544 |
| 2026-03-03 | 10.26 | $37.91 | 5500 |
| 2026-03-02 | 10.30 | $38.22 | 8000 |
| 2026-02-27 | 10.66 | $38.16 | 14132 |
| 2026-02-26 | 11.21 | $38.32 | 5505 |
| 2026-02-25 | 11.59 | $38.50 | 7400 |
| 2026-02-24 | 11.61 | $38.26 | 4200 |
| 2026-02-23 | 11.94 | $38.01 | 13200 |
| 2026-02-20 | 12.48 | $38.23 | 14500 |
| 2026-02-19 | 12.73 | $38.10 | 7236 |
| 2026-02-18 | 13.33 | $38.21 | 4343 |
| 2026-02-17 | 13.77 | $38.04 | 3100 |
| 2026-02-13 | 14.39 | $37.97 | 7302 |
| 2026-02-12 | 15.03 | $37.96 | 6245 |
| 2026-02-11 | 15.81 | $38.48 | 4920 |
| 2026-02-10 | 15.92 | $38.44 | 5138 |
| 2026-02-09 | 16.05 | $38.55 | 33512 |
| 2026-02-06 | 16.11 | $38.43 | 4100 |
| 2026-02-05 | 16.37 | $37.83 | 3126 |
| 2026-02-04 | 17.02 | $38.20 | 5000 |
| 2026-02-03 | 17.68 | $38.33 | 5622 |
| 2026-02-02 | 18.41 | $38.61 | 59944 |
| 2026-01-30 | 18.50 | $38.41 | 5549 |
| 2026-01-29 | 18.96 | $38.55 | 5200 |
| 2026-01-28 | 19.44 | $38.48 | 5826 |
| 2026-01-27 | 19.42 | $38.67 | 4100 |
| 2026-01-26 | 19.35 | $38.49 | 2500 |
| 2026-01-23 | 19.47 | $38.34 | 3900 |
| 2026-01-22 | 19.80 | $38.34 | 6142 |
| 2026-01-21 | 20.03 | $38.18 | 4000 |
| 2026-01-20 | 20.52 | $37.83 | 3500 |
| 2026-01-16 | 21.40 | $38.45 | 5307 |
| 2026-01-15 | 21.33 | $38.51 | 3000 |
| 2026-01-14 | 21.24 | $38.39 | 4600 |
| 2026-01-13 | 21.44 | $38.53 | 3300 |
| 2026-01-12 | 21.24 | $38.67 | 3244 |
| 2026-01-09 | 20.87 | $38.57 | 4035 |
| 2026-01-08 | 20.55 | $38.37 | 5200 |
| 2026-01-07 | 20.44 | $38.32 | 5129 |
| 2026-01-06 | 20.25 | $38.47 | 8528 |
| 2026-01-05 | 20.09 | $38.25 | 6200 |
| 2026-01-02 | 20.07 | $38.02 | 73800 |
| 2025-12-31 | 20.17 | $38.11 | 5600 |
| 2025-12-30 | 20.10 | $38.30 | 7000 |
| 2025-12-29 | 19.79 | $38.37 | 3100 |
| 2025-12-26 | 19.42 | $38.48 | 8914 |
| 2025-12-24 | 18.88 | $38.49 | 1800 |
| 2025-12-23 | 18.24 | $38.87 | 17527 |
| 2025-12-22 | 16.95 | $38.83 | 6500 |
| 2025-12-19 | 15.69 | $38.56 | 12609 |
| 2025-12-18 | 14.51 | $38.32 | 5825 |
| 2025-12-17 | 13.35 | $38.06 | 6200 |
| 2025-12-16 | 12.38 | $38.47 | 10703 |
| 2025-12-15 | 10.98 | $38.56 | 4800 |
| 2025-12-12 | 11.39 | $38.60 | 4500 |
| 2025-12-11 | 11.68 | $38.89 | 3101 |
| 2025-12-10 | 11.75 | $38.88 | 4600 |
| 2025-12-09 | 11.84 | $38.61 | 2800 |
| 2025-12-08 | 12.24 | $38.65 | 3628 |
| 2025-12-05 | 12.73 | $38.74 | 3700 |
| 2025-12-04 | 13.06 | $38.72 | 2300 |
| 2025-12-03 | 13.56 | $38.74 | 6727 |
| 2025-12-02 | 14.10 | $38.57 | 3800 |
| 2025-12-01 | 14.80 | $38.50 | 7200 |
| 2025-11-28 | 15.54 | $38.66 | 4300 |
| 2025-11-26 | 16.11 | $38.54 | 4927 |
| 2025-11-25 | 16.85 | $38.36 | 5400 |
| 2025-11-24 | 17.55 | $38.05 | 5211 |
| 2025-11-21 | 17.85 | $37.56 | 668200 |
| 2025-11-20 | 17.81 | $37.32 | 3500 |
| 2025-11-19 | 17.59 | $37.80 | 3132 |
| 2025-11-18 | 17.78 | $37.68 | 3200 |
| 2025-11-17 | 17.84 | $37.88 | 3526 |
| 2025-11-14 | 18.20 | $38.16 | 4305 |
| 2025-11-13 | 18.70 | $38.16 | 2309 |
| 2025-11-12 | 19.52 | $38.70 | 1910 |
| 2025-11-11 | 19.99 | $38.68 | 3206 |
| 2025-11-10 | 20.54 | $38.56 | 3208 |
| 2025-11-07 | 21.14 | $38.09 | 3124 |
| 2025-11-06 | 21.92 | $38.10 | 30234 |
| 2025-11-05 | 22.99 | $38.48 | 709600 |
| 2025-11-04 | 23.45 | $38.31 | 1500 |
| 2025-11-03 | 24.14 | $38.78 | 19500 |
| 2025-10-31 | 24.13 | $38.64 | 612 |
| 2025-10-30 | 24.35 | $38.58 | 800 |
| 2025-10-29 | 24.51 | $38.88 | 800 |
| 2025-10-28 | 24.01 | $38.91 | 2608 |
| 2025-10-27 | 23.52 | $38.82 | 300 |
| 2025-10-24 | 23.10 | $38.43 | 1000 |
| 2025-10-23 | 23.11 | $38.18 | 300 |
| 2025-10-22 | 23.55 | $38.00 | 349 |
| 2025-10-21 | 24.30 | $38.17 | 447 |
| 2025-10-20 | 24.57 | $38.17 | 1028 |
| 2025-10-17 | 24.85 | $37.86 | 1000 |
| 2025-10-16 | 25.65 | $37.76 | 2306 |
| 2025-10-15 | 26.48 | $37.85 | 2200 |
| 2025-10-14 | 27.36 | $37.76 | 1800 |
| 2025-10-13 | 28.64 | $37.80 | 100 |
| 2025-10-10 | 29.66 | $37.38 | 1000 |
| 2025-10-09 | 30.98 | $38.12 | 300 |
| 2025-10-08 | 30.51 | $38.24 | 1300 |
| 2025-10-07 | 29.84 | $38.06 | 300 |
| 2025-10-06 | 29.42 | $38.20 | 300 |
| 2025-10-03 | 28.75 | $38.08 | 2100 |
| 2025-10-02 | 28.09 | $38.08 | 400 |
| 2025-10-01 | 27.51 | $38.04 | 15419 |
| 2025-09-30 | 26.90 | $37.96 | 1744 |
| 2025-09-29 | 26.50 | $37.80 | 930 |
| 2025-09-26 | 26.25 | $37.76 | 248 |
| 2025-09-25 | 26.12 | $37.59 | 1449 |
| 2025-09-24 | 26.25 | $37.72 | 124 |
| 2025-09-23 | 25.76 | $37.79 | 143 |
| 2025-09-22 | 25.03 | $37.99 | 1340 |
| 2025-09-19 | 24.27 | $37.84 | 1400 |
| 2025-09-18 | 23.65 | $37.69 | 1100 |
| 2025-09-17 | 23.13 | $37.53 | 1300 |
| 2025-09-16 | 22.89 | $37.59 | 2835 |
| 2025-09-15 | 22.47 | $37.61 | 800 |
| 2025-09-12 | 22.03 | $37.48 | 1918 |
| 2025-09-11 | 21.74 | $37.48 | 825 |
| 2025-09-10 | 21.45 | $37.22 | 500 |
| 2025-09-09 | 21.43 | $37.14 | 2545 |
| 2025-09-08 | 21.62 | $37.05 | 1032 |
| 2025-09-05 | 21.96 | $36.97 | 2627 |
| 2025-09-04 | 22.36 | $37.07 | 1120 |
| 2025-09-03 | 22.55 | $36.77 | 500 |
| 2025-09-02 | 23.23 | $36.68 | 41300 |
| 2025-08-29 | 24.09 | $36.84 | 32641 |
| 2025-08-28 | 24.19 | $37.05 | 1700 |
| 2025-08-27 | 23.99 | $36.98 | 900 |
| 2025-08-26 | 23.88 | $36.89 | 337 |
| 2025-08-25 | 23.90 | $36.78 | 1909 |
| 2025-08-22 | 24.04 | $36.88 | 14400 |
| 2025-08-21 | 24.18 | $36.47 | 9200 |
| 2025-08-20 | 24.95 | $36.60 | 1000 |
| 2025-08-19 | 25.77 | $36.63 | 601 |
| 2025-08-18 | 26.23 | $36.84 | 206 |
| 2025-08-15 | 26.23 | $36.83 | 31311 |
| 2025-08-14 | 26.23 | $36.91 | 6130 |
| 2025-08-13 | 26.24 | $36.85 | 1431 |
| 2025-08-12 | 26.11 | $36.79 | 6812 |
| 2025-08-11 | 26.09 | $36.33 | 45000 |
| 2025-08-08 | 26.36 | $36.54 | 2000 |
| 2025-08-07 | 25.96 | $36.31 | 246 |
| 2025-08-06 | 25.92 | $36.35 | 947 |
| 2025-08-05 | 25.88 | $36.15 | 430 |
| 2025-08-04 | 26.10 | $36.28 | 1000 |
| 2025-08-01 | 26.17 | $35.89 | 108218 |
| 2025-07-31 | 26.70 | $36.33 | 1029 |
| 2025-07-30 | 25.91 | $36.43 | 400 |
| 2025-07-29 | 25.45 | $36.48 | 4107 |
| 2025-07-28 | 24.93 | $36.56 | 1900 |
| 2025-07-25 | 24.12 | $36.57 | 300 |
| 2025-07-24 | 23.26 | $36.44 | 1400 |
| 2025-07-23 | 22.37 | $36.41 | 600 |
| 2025-07-22 | 21.57 | $36.22 | 500 |
| 2025-07-21 | 21.02 | $36.21 | 4400 |
| 2025-07-18 | 20.08 | $36.15 | 117 |
| 2025-07-17 | 19.37 | $36.16 | 414 |
| 2025-07-16 | 18.62 | $36.00 | 4800 |
| 2025-07-15 | 18.16 | $35.89 | 3140 |
| 2025-07-14 | 17.60 | $36.02 | 732 |
| 2025-07-11 | 17.03 | $35.98 | 234 |
| 2025-07-10 | 16.48 | $36.05 | 2300 |
| 2025-07-09 | 15.62 | $35.99 | 300 |
| 2025-07-08 | 14.76 | $35.83 | 1303 |
| 2025-07-07 | 14.08 | $35.82 | 200 |
| 2025-07-03 | 13.27 | $36.03 | 1800 |
| 2025-07-02 | 12.38 | $35.80 | 6713 |
| 2025-07-01 | 11.70 | $35.68 | 76500 |
| 2025-06-30 | 11.20 | $35.72 | 406 |
| 2025-06-27 | 10.60 | $35.57 | 4006 |
| 2025-06-26 | 10.15 | $35.44 | 433 |
| 2025-06-25 | 9.84 | $35.20 | 1700 |
| 2025-06-24 | 9.78 | $35.22 | 1042 |
| 2025-06-23 | 9.74 | $34.91 | 1000 |
| 2025-06-20 | 10.13 | $34.68 | 200 |
| 2025-06-18 | 10.43 | $34.73 | 1804 |
| 2025-06-17 | 10.82 | $34.74 | 1600 |
| 2025-06-16 | 11.22 | $34.96 | 600 |
| 2025-06-13 | 11.65 | $34.71 | 846 |
| 2025-06-12 | 12.17 | $35.00 | 348 |
| 2025-06-11 | 12.29 | $34.91 | 114 |
| 2025-06-10 | 12.52 | $34.99 | 400 |
| 2025-06-09 | 12.58 | $34.87 | 200 |
| 2025-06-06 | 12.71 | $34.85 | 933 |
| 2025-06-05 | 12.94 | $34.57 | 2525 |
| 2025-06-04 | 13.31 | $34.73 | 400 |
| 2025-06-03 | 13.49 | $34.73 | 3022 |
| 2025-06-02 | 13.71 | $34.56 | 35213 |
| 2025-05-30 | 14.15 | $34.48 | 1800 |
| 2025-05-29 | 14.75 | $34.46 | 6500 |
| 2025-05-28 | 14.78 | $34.36 | 1364 |
| 2025-05-27 | 14.80 | $34.50 | 616 |
| 2025-05-23 | 14.64 | $34.00 | 328 |
| 2025-05-22 | 14.91 | $34.17 | 816 |
| 2025-05-21 | 14.98 | $34.20 | 700 |
| 2025-05-20 | 15.01 | $34.39 | 1200 |
| 2025-05-19 | 14.85 | $34.68 | 1037 |
| 2025-05-16 | 14.31 | $34.73 | 10100 |
| 2025-05-15 | 13.75 | $34.49 | 670440 |
| 2025-05-14 | 13.28 | $34.40 | 2600 |
| 2025-05-13 | 12.85 | $34.38 | 6500 |
| 2025-05-12 | 12.40 | $34.08 | 2103 |
| 2025-05-09 | 12.15 | $33.42 | 2235 |
| 2025-05-08 | 12.37 | $33.37 | 2800 |
| 2025-05-07 | 12.61 | $33.28 | 2416 |
| 2025-05-06 | 13.17 | $33.20 | 1417 |
| 2025-05-05 | 13.61 | $33.48 | 4334 |
| 2025-05-02 | 13.98 | $33.49 | 3600 |
| 2025-05-01 | 14.27 | $33.19 | 9300 |
| 2025-04-30 | 14.77 | $32.92 | 2500 |
| 2025-04-29 | 15.46 | $32.99 | 2143 |
| 2025-04-28 | 16.22 | $32.88 | 3500 |
| 2025-04-25 | 17.06 | $32.82 | 3900 |
| 2025-04-24 | 17.87 | $32.68 | 1900 |
| 2025-04-23 | 18.62 | $32.45 | 7800 |
| 2025-04-22 | 19.37 | $31.85 | 2340 |
| 2025-04-21 | 19.66 | $31.28 | 2146 |
| 2025-04-17 | 19.34 | $31.80 | 2803 |
| 2025-04-16 | 19.50 | $31.65 | 4300 |
| 2025-04-15 | 19.66 | $32.27 | 2216 |
| 2025-04-14 | 20.25 | $32.52 | 2211 |
| 2025-04-11 | 20.86 | $32.05 | 4800 |
| 2025-04-10 | 21.17 | $31.63 | 2500 |
| 2025-04-09 | 21.13 | $32.52 | 2319 |
| 2025-04-08 | 21.08 | $30.35 | 6900 |
| 2025-04-07 | 20.03 | $30.63 | 7500 |
| 2025-04-04 | 18.14 | $30.87 | 8700 |
| 2025-04-03 | 16.49 | $32.34 | 2800 |
| 2025-04-02 | 15.67 | $33.46 | 5023 |
| 2025-04-01 | 15.69 | $33.24 | 21900 |
| 2025-03-31 | 15.40 | $33.28 | 2516 |
| 2025-03-28 | 15.23 | $33.13 | 3139 |
| 2025-03-27 | 15.05 | $33.61 | 1327 |
| 2025-03-26 | 15.48 | $33.65 | 2700 |
| 2025-03-25 | 15.93 | $33.90 | 4500 |
| 2025-03-24 | 16.72 | $33.88 | 2510 |
| 2025-03-21 | 17.55 | $33.44 | 2600 |
| 2025-03-20 | 17.65 | $33.44 | 1800 |
| 2025-03-19 | 17.98 | $33.47 | 3531 |
| 2025-03-18 | 18.16 | $33.22 | 2200 |
| 2025-03-17 | 17.90 | $33.50 | 3418 |
| 2025-03-14 | 17.83 | $33.34 | 4726 |
| 2025-03-13 | 17.60 | $32.81 | 2100 |
| 2025-03-12 | 16.37 | $33.15 | 3400 |
| 2025-03-11 | 15.34 | $33.02 | 2700 |
| 2025-03-10 | 13.95 | $33.18 | 4741 |
| 2025-03-07 | 12.64 | $33.85 | 2800 |
| 2025-03-06 | 11.82 | $33.71 | 2038 |
| 2025-03-05 | 11.12 | $34.21 | 21832 |
| 2025-03-04 | 10.38 | $33.85 | 225000 |
| 2025-03-03 | 9.44 | $34.10 | 18300 |
| 2025-02-28 | 9.01 | $34.59 | 2100 |
| 2025-02-27 | 8.67 | $34.21 | 1700 |
| 2025-02-26 | 8.36 | $34.62 | 50719 |
| 2025-02-25 | 8.59 | $34.78 | 71200 |
| 2025-02-24 | 8.84 | $34.73 | 2425 |
| 2025-02-21 | 8.63 | $34.86 | 3649 |
| 2025-02-20 | 8.53 | $35.32 | 1745 |
| 2025-02-19 | 8.83 | $35.43 | 2600 |
| 2025-02-18 | 9.13 | $35.32 | 3202 |
| 2025-02-14 | 9.55 | $35.29 | 4200 |
| 2025-02-13 | 10.02 | $35.28 | 4000 |
| 2025-02-12 | 10.40 | $35.01 | 2942 |
| 2025-02-11 | 10.51 | $35.09 | 1600 |
| 2025-02-10 | 10.85 | $35.14 | 2120 |
| 2025-02-07 | 11.27 | $34.89 | 2300 |
| 2025-02-06 | 11.71 | $35.13 | 6533 |
| 2025-02-05 | 12.33 | $35.03 | 6533 |
| 2025-02-04 | 12.88 | $34.95 | 58800 |
| 2025-02-03 | 13.39 | $34.78 | 3800 |
| 2025-01-31 | 13.72 | $34.95 | 3100 |
| 2025-01-30 | 14.38 | $35.10 | 5428 |
| 2025-01-29 | 15.03 | $34.96 | 2301 |
| 2025-01-28 | 15.56 | $35.08 | 6414 |
| 2025-01-27 | 16.35 | $34.83 | 11300 |
| 2025-01-24 | 16.76 | $35.25 | 1900 |
| 2025-01-23 | 17.45 | $35.31 | 1603 |
| 2025-01-22 | 18.27 | $35.19 | 2240 |
| 2025-01-21 | 19.20 | $35.01 | 3100 |
| 2025-01-17 | 19.98 | $34.80 | 1327 |
| 2025-01-16 | 20.59 | $34.56 | 2605 |
| 2025-01-15 | 20.79 | $34.60 | 3017 |
| 2025-01-14 | 21.00 | $34.10 | 5900 |
| 2025-01-13 | 20.49 | $34.08 | 2818 |
| 2025-01-10 | 19.77 | $34.02 | 3500 |
| 2025-01-08 | 19.00 | $34.42 | 2400 |
| 2025-01-07 | 18.53 | $34.33 | 5712 |
| 2025-01-06 | 18.08 | $34.69 | 2400 |
| 2025-01-03 | 17.94 | $34.54 | 4047 |
| 2025-01-02 | 17.31 | $34.23 | 8600 |
| 2024-12-31 | 16.30 | $34.36 | 4846 |
| 2024-12-30 | 15.42 | $34.61 | 6807 |
| 2024-12-27 | 14.53 | $34.77 | 1702 |
| 2024-12-26 | 13.84 | $36.05 | 741 |
| 2024-12-24 | 14.22 | $36.00 | 900 |
| 2024-12-23 | 14.78 | $35.73 | 6507 |
| 2024-12-20 | 15.34 | $35.49 | 3309 |
| 2024-12-19 | 15.90 | $35.23 | 5006 |
| 2024-12-18 | 15.83 | $35.32 | 4300 |
| 2024-12-17 | 15.88 | $36.14 | 3547 |
| 2024-12-16 | 16.16 | $36.23 | 500 |
| 2024-12-13 | 15.92 | $36.12 | 2600 |
| 2024-12-12 | 15.85 | $36.13 | 3728 |
| 2024-12-11 | 15.67 | $36.28 | 2633 |
| 2024-12-10 | 15.36 | $36.03 | 2546 |
| 2024-12-09 | 15.39 | $36.12 | 1126 |
| 2024-12-06 | 15.15 | $36.30 | 2312 |
| 2024-12-05 | 14.54 | $36.23 | 2800 |
| 2024-12-04 | 13.96 | $36.31 | 2500 |
| 2024-12-03 | 13.34 | $36.14 | 2131 |
| 2024-12-02 | 12.96 | $36.11 | 30600 |
| 2024-11-29 | 12.45 | $36.04 | 2200 |
| 2024-11-27 | 11.95 | $35.84 | 12400 |
| 2024-11-26 | 11.68 | $35.97 | 4949 |
| 2024-11-25 | 11.35 | $35.82 | 4307 |
| 2024-11-22 | 11.27 | $35.74 | 2526 |
| 2024-11-21 | 11.37 | $35.62 | 4300 |
| 2024-11-20 | 11.56 | $35.46 | 7600 |
| 2024-11-19 | 12.04 | $35.48 | 4400 |
| 2024-11-18 | 12.32 | $35.38 | 2400 |
| 2024-11-15 | 12.82 | $35.23 | 4704 |
| 2024-11-14 | 13.39 | $35.59 | 3900 |
| 2024-11-13 | 13.42 | $35.76 | 4300 |
| 2024-11-12 | 13.08 | $35.76 | 4630 |
| 2024-11-11 | 12.72 | $35.84 | 4748 |
| 2024-11-08 | 11.89 | $35.82 | 5434 |
| 2024-11-07 | 11.03 | $35.69 | 3400 |
| 2024-11-06 | 10.27 | $35.49 | 2013 |
| 2024-11-05 | 9.78 | $34.76 | 1500 |
| 2024-11-04 | 9.95 | $34.44 | 2300 |
| 2024-11-01 | 9.55 | $34.52 | 1600 |
| 2024-10-31 | 9.28 | $34.47 | 2900 |
| 2024-10-30 | 8.88 | $34.94 | 2000 |
| 2024-10-29 | 9.27 | $35.03 | 2002 |
| 2024-10-28 | 9.40 | $34.99 | 1900 |
| 2024-10-25 | 9.70 | $34.90 | 1200 |
| 2024-10-24 | 10.01 | $34.93 | 6500 |
| 2024-10-23 | 10.45 | $34.85 | 2838 |
| 2024-10-22 | 10.92 | $35.13 | 2728 |
| 2024-10-21 | 10.72 | $35.10 | 1000 |
| 2024-10-18 | 10.40 | $35.16 | 1444 |
| 2024-10-17 | 9.95 | $35.06 | 1241 |
| 2024-10-16 | 9.48 | $35.06 | 2414 |
| 2024-10-15 | 9.22 | $34.92 | 900 |
| 2024-10-14 | 8.96 | $35.16 | 900 |
| 2024-10-11 | 8.35 | $34.93 | 1800 |
| 2024-10-10 | 8.03 | $34.77 | 1000 |
| 2024-10-09 | 8.06 | $34.83 | 8100 |
| 2024-10-08 | 8.10 | $34.64 | 5600 |
| 2024-10-07 | 8.48 | $34.36 | 1231 |
| 2024-10-04 | 8.83 | $34.62 | 1300 |
| 2024-10-03 | 9.20 | $34.37 | 2303 |
| 2024-10-02 | 9.40 | $34.43 | 1836 |
| 2024-10-01 | 9.72 | $34.43 | 1142 |
| 2024-09-30 | 10.02 | $34.68 | 1432 |
| 2024-09-27 | 10.39 | $34.58 | 3533 |
| 2024-09-26 | 10.75 | $34.61 | 2200 |
| 2024-09-25 | 11.29 | $34.48 | 1700 |
| 2024-09-24 | 11.79 | $34.53 | 2124 |
| 2024-09-23 | 12.37 | $34.47 | 1605 |
| 2024-09-20 | 12.97 | $34.40 | 2500 |
| 2024-09-19 | 13.55 | $34.46 | 1400 |
| 2024-09-18 | 14.10 | $34.05 | 2613 |
| 2024-09-17 | 14.53 | $34.08 | 1100 |
| 2024-09-16 | 15.07 | $34.08 | 3223 |
| 2024-09-13 | 15.37 | $34.03 | 2100 |
| 2024-09-12 | 15.67 | $33.86 | 1600 |
| 2024-09-11 | 15.68 | $33.68 | 4200 |
| 2024-09-10 | 15.21 | $33.41 | 2400 |
| 2024-09-09 | 15.09 | $33.28 | 2800 |
| 2024-09-06 | 14.80 | $33.00 | 1541 |
| 2024-09-05 | 14.50 | $33.47 | 2600 |
| 2024-09-04 | 14.85 | $33.52 | 4400 |
| 2024-09-03 | 15.21 | $33.53 | 1400 |
| 2024-08-30 | 15.78 | $34.11 | 2000 |
| 2024-08-29 | 16.23 | $33.84 | 3000 |
| 2024-08-28 | 16.71 | $33.87 | 9300 |
| 2024-08-27 | 17.52 | $34.00 | 4432 |
| 2024-08-26 | 18.03 | $33.94 | 1800 |
| 2024-08-23 | 18.57 | $34.04 | 1329 |
| 2024-08-22 | 19.03 | $33.72 | 2042 |
| 2024-08-21 | 19.54 | $33.98 | 2530 |
| 2024-08-20 | 19.81 | $33.88 | 1200 |
| 2024-08-19 | 20.20 | $33.89 | 7708 |
| 2024-08-16 | 20.64 | $33.66 | 1700 |
| 2024-08-15 | 21.30 | $33.57 | 2300 |
| 2024-08-14 | 22.08 | $33.20 | 7040 |
| 2024-08-13 | 23.04 | $33.07 | 1300 |
| 2024-08-12 | 23.80 | $32.62 | 9325 |
| 2024-08-09 | 24.09 | $32.68 | 5600 |
| 2024-08-08 | 24.37 | $32.54 | 4000 |
| 2024-08-07 | 24.46 | $32.03 | 2443 |
| 2024-08-06 | 24.57 | $32.24 | 1800 |
| 2024-08-05 | 24.88 | $31.91 | 1200 |
| 2024-08-02 | 24.15 | $32.69 | 3044 |
| 2024-08-01 | 24.04 | $33.14 | 900 |
| 2024-07-31 | 24.53 | $33.53 | 1204 |
| 2024-07-30 | 25.75 | $33.16 | 2600 |
| 2024-07-29 | 26.08 | $33.24 | 2810 |
| 2024-07-26 | 26.82 | $33.19 | 1900 |
| 2024-07-25 | 27.60 | $32.96 | 424500 |
| 2024-07-24 | 28.20 | $33.06 | 500 |
| 2024-07-23 | 29.02 | $33.64 | 200 |
| 2024-07-22 | 29.91 | $33.69 | 344 |
| 2024-07-19 | 30.84 | $33.40 | 414 |
| 2024-07-18 | 32.09 | $33.60 | 700 |
| 2024-07-17 | 33.09 | $33.82 | 514 |
| 2024-07-16 | 33.21 | $34.18 | 400 |
| 2024-07-15 | 32.30 | $33.98 | 700 |
| 2024-07-12 | 31.44 | $33.93 | 1400 |
| 2024-07-11 | 30.61 | $33.80 | 600 |
| 2024-07-10 | 29.85 | $34.00 | 1500 |
| 2024-07-09 | 28.73 | $33.76 | 400 |
| 2024-07-08 | 27.84 | $33.70 | 1100 |
| 2024-07-05 | 26.96 | $33.69 | 400 |
| 2024-07-03 | 26.15 | $33.53 | 234 |
| 2024-07-02 | 25.56 | $33.39 | 215 |
| 2024-07-01 | 25.21 | $33.25 | 800 |
| 2024-06-28 | 25.14 | $33.21 | 312 |
| 2024-06-27 | 24.75 | $33.26 | 549 |
| 2024-06-26 | 24.22 | $33.27 | 800 |
| 2024-06-25 | 23.72 | $33.22 | 800 |
| 2024-06-24 | 23.29 | $33.16 | 500 |
| 2024-06-21 | 22.76 | $33.21 | 500 |
| 2024-06-20 | 22.29 | $33.32 | 3631 |
| 2024-06-18 | 21.80 | $33.32 | 2321 |
| 2024-06-17 | 20.89 | $33.25 | 626 |
| 2024-06-14 | 20.06 | $33.02 | 644 |
| 2024-06-13 | 19.57 | $33.04 | 500 |
| 2024-06-12 | 19.06 | $33.02 | 2542 |
| 2024-06-11 | 18.52 | $32.70 | 314 |
| 2024-06-10 | 18.74 | $32.70 | 500 |
| 2024-06-07 | 18.97 | $32.66 | 428 |
| 2024-06-06 | 18.67 | $32.65 | 1239 |
| 2024-06-05 | 18.36 | $32.65 | 510 |
| 2024-06-04 | 18.04 | $32.36 | 1900 |
| 2024-06-03 | 18.29 | $32.30 | 3600 |
| 2024-05-31 | 18.63 | $32.27 | 817 |
| 2024-05-30 | 19.10 | $32.10 | 1300 |
| 2024-05-29 | 19.80 | $32.25 | 1300 |
| 2024-05-28 | 20.28 | $32.39 | 445 |
| 2024-05-24 | 20.30 | $32.38 | 1100 |
| 2024-05-23 | 20.33 | $32.18 | 900 |
| 2024-05-22 | 20.36 | $32.38 | 700 |
| 2024-05-21 | 19.79 | $32.49 | 300 |
| 2024-05-20 | 18.89 | $32.42 | 3700 |
| 2024-05-17 | 17.95 | $32.38 | 500 |
| 2024-05-16 | 17.02 | $32.37 | 722 |
| 2024-05-15 | 16.04 | $32.40 | 1133 |
| 2024-05-14 | 15.03 | $32.11 | 604 |
| 2024-05-13 | 14.33 | $31.98 | 424 |
| 2024-05-10 | 13.80 | $31.98 | 1500 |
| 2024-05-09 | 13.30 | $31.90 | 300 |
| 2024-05-08 | 12.89 | $31.83 | 325 |
| 2024-05-07 | 12.58 | $31.81 | 400 |
| 2024-05-06 | 12.27 | $31.76 | 2200 |
| 2024-05-03 | 12.02 | $31.53 | 430 |
| 2024-05-02 | 12.11 | $31.22 | 1200 |
| 2024-05-01 | 12.56 | $31.08 | 300 |
| 2024-04-30 | 12.98 | $31.16 | 500 |
| 2024-04-29 | 13.57 | $31.45 | 1500 |
| 2024-04-26 | 13.91 | $31.42 | 900 |
| 2024-04-25 | 14.37 | $31.16 | 700 |
| 2024-04-24 | 14.82 | $31.31 | 2049 |
| 2024-04-23 | 15.44 | $31.28 | 1220 |
| 2024-04-22 | 16.13 | $31.09 | 408 |
| 2024-04-19 | 16.62 | $30.80 | 600 |
| 2024-04-18 | 16.46 | $31.00 | 1045 |
| 2024-04-17 | 16.65 | $31.08 | 1311 |
| 2024-04-16 | 16.86 | $31.20 | 717 |
| 2024-04-15 | 17.41 | $31.26 | 200 |
| 2024-04-12 | 18.11 | $31.51 | 700 |
| 2024-04-11 | 18.75 | $31.88 | 1600 |
| 2024-04-10 | 19.37 | $31.69 | 525 |
| 2024-04-09 | 20.23 | $31.89 | 200 |
| 2024-04-08 | 20.78 | $31.90 | 307 |
| 2024-04-05 | 21.32 | $31.90 | 714 |
| 2024-04-04 | 22.08 | $31.64 | 1036 |
| 2024-04-03 | 23.00 | $31.91 | 700 |
| 2024-04-02 | 23.30 | $31.88 | 316 |
| 2024-04-01 | 23.80 | $32.07 | 305 |
| 2024-03-28 | 23.80 | $32.16 | 700 |
| 2024-03-27 | 23.56 | $32.08 | 543 |
| 2024-03-26 | 23.45 | $31.89 | 2502 |
| 2024-03-25 | 23.42 | $31.95 | 2000 |
| 2024-03-22 | 23.22 | $32.04 | 600 |
| 2024-03-21 | 22.77 | $32.06 | 808 |
| 2024-03-20 | 22.23 | $31.97 | 1021 |
| 2024-03-19 | 21.82 | $31.75 | 1100 |
| 2024-03-18 | 21.81 | $31.61 | 1434 |
| 2024-03-15 | 21.88 | $31.46 | 1400 |
| 2024-03-14 | 22.29 | $31.60 | 710 |
| 2024-03-13 | 22.36 | $31.67 | 400 |
| 2024-03-12 | 22.24 | $31.73 | 3614 |
| 2024-03-11 | 22.09 | $31.45 | 1400 |
| 2024-03-08 | 22.34 | $31.55 | 820 |
| 2024-03-07 | 22.11 | $31.66 | 738 |
| 2024-03-06 | 22.02 | $31.46 | 800 |
| 2024-03-05 | 22.09 | $31.30 | 497203 |
| 2024-03-04 | 22.50 | $31.56 | 700 |
| 2024-03-01 | 22.07 | $31.59 | 177400 |
| 2024-02-29 | 21.63 | $31.43 | 304 |
| 2024-02-28 | 21.43 | $31.26 | 900 |
| 2024-02-27 | 21.43 | $31.27 | 634 |
| 2024-02-26 | 21.42 | $31.23 | 730 |
| 2024-02-23 | 21.40 | $31.33 | 600 |
| 2024-02-22 | 21.12 | $31.30 | 500 |
| 2024-02-21 | 20.88 | $30.82 | 3800 |
| 2024-02-20 | 21.43 | $30.82 | 539 |
| 2024-02-16 | 21.77 | $30.97 | 522 |
| 2024-02-15 | 21.73 | $31.03 | 700 |
| 2024-02-14 | 21.74 | $30.88 | 3100 |
| 2024-02-13 | 21.90 | $30.66 | 1111 |
| 2024-02-12 | 22.43 | $31.02 | 1418 |
| 2024-02-09 | 21.66 | $31.04 | 1000 |
| 2024-02-08 | 20.98 | $30.91 | 1200 |
| 2024-02-07 | 20.46 | $30.90 | 4300 |
| 2024-02-06 | 19.95 | $30.72 | 200 |
| 2024-02-05 | 19.73 | $30.68 | 841 |
| 2024-02-02 | 19.50 | $30.75 | 400 |
| 2024-02-01 | 19.20 | $30.48 | 2800 |
| 2024-01-31 | 19.32 | $30.27 | 513 |
| 2024-01-30 | 19.57 | $30.59 | 800 |
| 2024-01-29 | 19.00 | $30.59 | 4743 |
| 2024-01-26 | 18.41 | $30.45 | 1400 |
| 2024-01-25 | 17.99 | $30.43 | 2100 |
| 2024-01-24 | 17.58 | $30.32 | 3800 |
| 2024-01-23 | 17.24 | $30.32 | 2700 |
| 2024-01-22 | 17.01 | $30.25 | 108100 |
| 2024-01-19 | 16.77 | $30.17 | 300 |
| 2024-01-18 | 16.79 | $29.92 | 320 |
| 2024-01-17 | 17.28 | $29.75 | 333 |
| 2024-01-16 | 18.15 | $29.86 | 718 |
| 2024-01-12 | 18.85 | $29.96 | 2200 |
| 2024-01-11 | 19.46 | $29.92 | 1212 |
| 2024-01-10 | 20.33 | $29.91 | 839 |
| 2024-01-09 | 21.16 | $29.80 | 2500 |
| 2024-01-08 | 22.21 | $29.86 | 4200 |
| 2024-01-05 | 23.32 | $29.54 | 9822 |
| 2024-01-04 | 24.12 | $29.48 | 643 |
| 2024-01-03 | 24.83 | $29.54 | 179600 |
| 2024-01-02 | 25.68 | $29.69 | 6200 |
| 2023-12-29 | 26.81 | $29.86 | 411801 |
| 2023-12-28 | 28.22 | $29.91 | 1600 |
| 2023-12-27 | 29.48 | $29.92 | 1315 |
| 2023-12-26 | 30.86 | $30.69 | 400 |
| 2023-12-22 | 30.42 | $30.53 | 800 |
| 2023-12-21 | 30.08 | $30.49 | 2146 |
| 2023-12-20 | 29.89 | $30.29 | 1100 |
| 2023-12-19 | 29.69 | $30.61 | 2200 |
| 2023-12-18 | 28.60 | $30.48 | 1700 |
| 2023-12-15 | 27.52 | $30.38 | 2600 |
| 2023-12-14 | 26.52 | $30.35 | 335 |
| 2023-12-13 | 25.57 | $30.28 | 900 |
| 2023-12-12 | 24.65 | $29.96 | 335 |
| 2023-12-11 | 24.12 | $29.86 | 504 |
| 2023-12-08 | 23.71 | $29.79 | 1509 |
| 2023-12-07 | 23.40 | $29.66 | 1045 |
| 2023-12-06 | 23.24 | $29.46 | 500 |
| 2023-12-05 | 23.39 | $29.58 | 400 |
| 2023-12-04 | 23.24 | $29.61 | 7900 |
| 2023-12-01 | 23.08 | $29.71 | 345 |
| 2023-11-30 | 22.35 | $29.56 | 500 |
| 2023-11-29 | 21.81 | $29.46 | 312 |
| 2023-11-28 | 21.40 | $29.52 | 517 |
| 2023-11-27 | 20.79 | $29.49 | 400 |
| 2023-11-24 | 20.15 | $29.53 | 100 |
| 2023-11-22 | 19.37 | $29.52 | 520 |
| 2023-11-21 | 18.54 | $29.40 | 400 |
| 2023-11-20 | 17.88 | $29.47 | 600 |
| 2023-11-17 | 17.18 | $29.26 | 334 |
| 2023-11-16 | 16.68 | $29.21 | 600 |
| 2023-11-15 | 16.25 | $29.20 | 700 |
| 2023-11-14 | 15.73 | $29.14 | 1300 |
| 2023-11-13 | 15.29 | $28.71 | 336 |
| 2023-11-10 | 15.53 | $28.73 | 600 |
| 2023-11-09 | 15.79 | $28.37 | 1100 |
| 2023-11-08 | 16.27 | $28.56 | 612 |
| 2023-11-07 | 16.41 | $28.53 | 400 |
| 2023-11-06 | 16.57 | $28.46 | 540 |
| 2023-11-03 | 16.86 | $28.44 | 710 |
| 2023-11-02 | 17.16 | $28.23 | 716 |
| 2023-11-01 | 17.98 | $27.88 | 536 |
| 2023-10-31 | 18.36 | $27.67 | 327 |
| 2023-10-30 | 18.34 | $27.55 | 621 |
| 2023-10-27 | 18.15 | $27.30 | 439 |
| 2023-10-26 | 17.25 | $27.37 | 1148 |
| 2023-10-25 | 16.38 | $27.60 | 900 |
| 2023-10-24 | 15.77 | $27.95 | 300 |
| 2023-10-23 | 15.64 | $27.75 | 635 |
| 2023-10-20 | 15.31 | $27.80 | 300 |
| 2023-10-19 | 14.83 | $28.09 | 443 |
| 2023-10-18 | 14.77 | $28.23 | 500 |
| 2023-10-17 | 14.91 | $28.51 | 700 |
| 2023-10-16 | 15.67 | $28.58 | 1500 |
| 2023-10-13 | 16.42 | $28.29 | 535 |
| 2023-10-12 | 16.63 | $28.40 | 219 |
| 2023-10-11 | 17.08 | $28.55 | 4300 |
| 2023-10-10 | 17.77 | $28.48 | 4400 |
| 2023-10-09 | 18.44 | $28.33 | 136 |
| 2023-10-06 | 18.70 | $28.21 | 3700 |
| 2023-10-05 | 18.70 | $28.01 | 900 |
| 2023-10-04 | 18.25 | $27.99 | 1131 |
| 2023-10-03 | 17.61 | $27.84 | 63626 |
| 2023-10-02 | 16.58 | $28.09 | — |
| 2023-09-29 | 15.97 | $28.08 | — |
| 2023-09-28 | 15.31 | $28.14 | — |
| 2023-09-27 | 14.70 | $28.04 | — |
| 2023-09-26 | 13.79 | $28.02 | — |
| 2023-09-25 | 12.77 | $28.31 | — |
| 2023-09-22 | 12.13 | $28.22 | 3200 |
| 2023-09-21 | 11.46 | $28.27 | 2000 |
| 2023-09-20 | 10.83 | $28.65 | — |
| 2023-09-19 | 10.82 | $28.85 | — |
| 2023-09-18 | 11.23 | $28.91 | — |
| 2023-09-15 | 11.79 | $28.89 | — |
| 2023-09-14 | 12.33 | $29.17 | — |
| 2023-09-13 | 12.41 | $28.98 | — |
| 2023-09-12 | 12.91 | $28.95 | — |
| 2023-09-11 | 13.49 | $29.07 | — |
| 2023-09-08 | 13.82 | $28.92 | — |
| 2023-09-07 | 14.50 | $28.93 | 100 |
| 2023-09-06 | 15.19 | $28.97 | — |
| 2023-09-05 | 15.83 | $29.14 | — |
| 2023-09-01 | 16.12 | $29.25 | — |
| 2023-08-31 | 16.16 | $29.22 | — |
| 2023-08-30 | 16.25 | $29.20 | 900 |
| 2023-08-29 | 16.38 | $29.12 | — |
| 2023-08-28 | 16.66 | $28.80 | — |
| 2023-08-25 | 17.52 | $28.67 | 1200 |
| 2023-08-24 | 18.23 | $28.53 | 100 |
| 2023-08-23 | 18.59 | $28.80 | — |
| 2023-08-22 | 19.51 | $28.57 | — |
| 2023-08-21 | 19.94 | $28.67 | — |
| 2023-08-18 | 20.59 | $28.50 | — |
| 2023-08-17 | 20.84 | $28.53 | — |
| 2023-08-16 | 21.17 | $28.69 | — |
| 2023-08-15 | 21.82 | $28.86 | — |
| 2023-08-14 | 22.88 | $29.08 | — |
| 2023-08-11 | 23.64 | $28.96 | — |
| 2023-08-10 | 24.70 | $28.99 | — |
| 2023-08-09 | 25.75 | $28.99 | — |
| 2023-08-08 | 26.86 | $29.15 | — |
| 2023-08-07 | 27.63 | $29.24 | — |
| 2023-08-04 | 28.21 | $29.03 | — |
| 2023-08-03 | 29.23 | $29.17 | — |
| 2023-08-02 | 29.95 | $29.23 | 100 |
| 2023-08-01 | 30.54 | $29.54 | — |
| 2023-07-31 | 30.21 | $29.54 | 1100 |
| 2023-07-28 | 29.86 | $29.51 | 100 |
| 2023-07-27 | 29.60 | $29.32 | — |
| 2023-07-26 | 29.63 | $29.44 | — |
| 2023-07-25 | 29.28 | $29.48 | — |
| 2023-07-24 | 28.78 | $29.39 | — |
| 2023-07-21 | 28.38 | $29.31 | — |
| 2023-07-20 | 28.08 | $29.29 | — |
| 2023-07-19 | 27.80 | $29.46 | 100 |
| 2023-07-18 | 26.98 | $29.40 | — |
| 2023-07-17 | 26.20 | $29.24 | 100 |
| 2023-07-14 | 25.58 | $29.13 | — |
| 2023-07-13 | 25.10 | $29.17 | — |
| 2023-07-12 | 24.48 | $28.97 | — |
| 2023-07-11 | 24.11 | $28.81 | 100 |
| 2023-07-10 | 23.98 | $28.64 | — |
| 2023-07-07 | 24.13 | $28.61 | — |
| 2023-07-06 | 24.34 | $28.66 | 2337 |
| 2023-07-05 | 24.57 | $28.83 | 100 |
| 2023-07-03 | 24.00 | $28.85 | 200 |
| 2023-06-30 | 23.34 | $28.83 | 100 |
| 2023-06-29 | 22.67 | $28.56 | — |
| 2023-06-28 | 22.36 | $28.45 | — |
| 2023-06-27 | 22.21 | $28.50 | — |
| 2023-06-26 | 21.91 | $28.27 | — |
| 2023-06-23 | 21.97 | $28.38 | 100 |
| 2023-06-22 | 21.74 | $28.53 | 200 |
| 2023-06-21 | 21.35 | $28.42 | 100 |
| 2023-06-20 | 21.12 | $28.56 | 100 |
| 2023-06-16 | 20.49 | $28.70 | — |
| 2023-06-15 | 19.41 | $28.74 | 106 |
| 2023-06-14 | 18.17 | $28.47 | 100 |
| 2023-06-13 | 17.20 | $28.49 | — |
| 2023-06-12 | 16.12 | $28.28 | 100 |
| 2023-06-09 | 15.27 | $28.15 | — |
| 2023-06-08 | 14.57 | $28.14 | 100 |
| 2023-06-07 | 13.86 | $28.01 | — |
| 2023-06-06 | 13.30 | $28.10 | — |
| 2023-06-05 | 12.48 | $28.05 | — |
| 2023-06-02 | 11.69 | $28.08 | 800 |
| 2023-06-01 | 10.86 | $27.75 | 100 |
| 2023-05-31 | 10.48 | $27.59 | — |
| 2023-05-30 | 10.35 | $27.67 | — |
| 2023-05-26 | 10.02 | $27.68 | — |
| 2023-05-25 | 9.66 | $27.42 | 100 |
| 2023-05-24 | 9.72 | $27.24 | — |
| 2023-05-23 | 10.12 | $27.40 | 2612 |
| 2023-05-22 | 10.31 | $27.61 | 447 |
| 2023-05-19 | 9.91 | $27.61 | — |
| 2023-05-18 | 9.59 | $27.64 | 32100 |
| 2023-05-17 | 9.24 | $27.44 | 6300 |
| 2023-05-16 | 9.22 | $27.22 | — |
| 2023-05-15 | 9.60 | $27.34 | — |
| 2023-05-12 | 9.76 | $27.28 | — |
| 2023-05-11 | 10.03 | $27.30 | — |
| 2023-05-10 | 10.28 | $27.34 | 200 |
| 2023-05-09 | 10.47 | $27.20 | 600 |
| 2023-05-08 | 10.80 | $27.32 | 100 |
| 2023-05-05 | 10.92 | $27.30 | 100 |
| 2023-05-04 | 11.08 | $26.94 | 100 |
| 2023-05-03 | 11.47 | $27.13 | 100 |
| 2023-05-02 | 12.00 | $27.22 | 108 |
| 2023-05-01 | 12.32 | $27.50 | — |
| 2023-04-28 | 12.10 | $27.44 | 100 |
| 2023-04-27 | 11.95 | $27.33 | — |
| 2023-04-26 | 11.97 | $26.89 | 100 |
| 2023-04-25 | 12.42 | $27.03 | — |
| 2023-04-24 | 12.97 | $27.34 | — |
| 2023-04-21 | 12.87 | $27.31 | 100 |
| 2023-04-20 | 12.81 | $27.29 | — |
| 2023-04-19 | 12.79 | $27.42 | — |
| 2023-04-18 | 12.47 | $27.39 | 1400 |
| 2023-04-17 | 12.18 | $27.38 | — |
| 2023-04-14 | 11.75 | $27.33 | 100 |
| 2023-04-13 | 11.36 | $27.38 | — |
| 2023-04-12 | 10.85 | $27.09 | — |
| 2023-04-11 | 10.72 | $27.20 | 100 |
| 2023-04-10 | 10.37 | $27.11 | 1011 |
| 2023-04-06 | 10.07 | $27.10 | 100 |
| 2023-04-05 | 9.83 | $27.02 | 100 |
| 2023-04-04 | 9.68 | $27.06 | 100 |
| 2023-04-03 | 9.45 | $27.26 | — |
| 2023-03-31 | 8.86 | $27.18 | 100 |
| 2023-03-30 | 8.33 | $26.83 | 100 |
| 2023-03-29 | 8.22 | $26.72 | 100 |
| 2023-03-28 | 8.27 | $26.41 | 105 |
| 2023-03-27 | 8.62 | $26.45 | 100 |
| 2023-03-24 | 9.05 | $26.40 | 108 |
| 2023-03-23 | 9.43 | $26.32 | 200 |
| 2023-03-22 | 9.71 | $26.28 | 105 |
| 2023-03-21 | 9.94 | $26.54 | 112 |
| 2023-03-20 | 10.39 | $26.34 | 100 |
| 2023-03-17 | 10.73 | $26.11 | 100 |
| 2023-03-16 | 10.74 | $26.35 | 100 |
| 2023-03-15 | 11.07 | $25.99 | 100 |
| 2023-03-14 | 10.83 | $26.15 | — |
| 2023-03-13 | 10.78 | $25.87 | — |
| 2023-03-10 | 10.24 | $25.87 | — |
| 2023-03-09 | 9.66 | $26.21 | — |
| 2023-03-08 | 9.49 | $26.63 | 3110 |
| 2023-03-07 | 9.79 | $26.54 | — |
| 2023-03-06 | 9.96 | $26.85 | — |
| 2023-03-03 | 10.34 | $26.83 | 100 |
| 2023-03-02 | 10.77 | $26.51 | 3200 |
| 2023-03-01 | 10.92 | $26.35 | 200 |
| 2023-02-28 | 10.89 | $26.47 | 200 |
| 2023-02-27 | 11.04 | $26.48 | 200 |
| 2023-02-24 | 11.21 | $26.40 | 3600 |
| 2023-02-23 | 11.19 | $26.64 | 1200 |
| 2023-02-22 | 11.28 | $26.48 | 400 |
| 2023-02-21 | 11.46 | $26.56 | 148 |
| 2023-02-17 | 11.76 | $26.94 | — |
| 2023-02-16 | 12.16 | $27.01 | 500 |
| 2023-02-15 | 12.47 | $27.25 | 400 |
| 2023-02-14 | 12.51 | $27.24 | 200 |
| 2023-02-13 | 12.56 | $27.21 | — |
| 2023-02-10 | 12.50 | $26.97 | — |
| 2023-02-09 | 12.71 | $26.95 | 1400 |
| 2023-02-08 | 12.93 | $27.11 | 1600 |
| 2023-02-07 | 12.94 | $27.37 | — |
| 2023-02-06 | 12.59 | $27.07 | 700 |
| 2023-02-03 | 12.53 | $27.20 | 1900 |
| 2023-02-02 | 12.25 | $27.41 | 200 |
| 2023-02-01 | 11.65 | $27.11 | 806 |
| 2023-01-31 | 11.27 | $26.90 | 2800 |
| 2023-01-30 | 11.12 | $26.61 | — |
| 2023-01-27 | 11.30 | $26.89 | 227 |
| 2023-01-26 | 11.18 | $26.81 | 936 |
| 2023-01-25 | 11.16 | $26.58 | 1000 |
| 2023-01-24 | 11.40 | $26.61 | 700 |
| 2023-01-23 | 11.37 | $26.63 | — |
| 2023-01-20 | 11.22 | $26.38 | — |
| 2023-01-19 | 11.33 | $26.02 | 310 |
| 2023-01-18 | 11.86 | $26.16 | 245 |
| 2023-01-17 | 12.12 | $26.47 | 100 |
| 2023-01-13 | 11.94 | $26.52 | — |
| 2023-01-12 | 11.69 | $26.43 | 238 |
| 2023-01-11 | 11.49 | $26.36 | — |
| 2023-01-10 | 11.37 | $26.10 | 7323 |
| 2023-01-09 | 11.52 | $25.98 | 305 |
| 2023-01-06 | 11.63 | $26.01 | 6000 |
| 2023-01-05 | 11.91 | $25.54 | 100 |
| 2023-01-04 | 12.35 | $25.71 | 300 |
| 2023-01-03 | 13.00 | $25.63 | 9147 |
| 2022-12-30 | 13.68 | $25.72 | 2300 |
| 2022-12-29 | 14.26 | $25.82 | 100 |
| 2022-12-28 | 14.89 | $25.46 | 100 |
| 2022-12-27 | 15.41 | $25.76 | 200 |
| 2022-12-23 | 16.18 | $25.84 | 200 |
| 2022-12-22 | 16.98 | $25.70 | 100 |
| 2022-12-21 | 17.79 | $26.04 | 1320 |
| 2022-12-20 | 18.40 | $25.70 | 400 |
| 2022-12-19 | 19.35 | $25.68 | 100 |
| 2022-12-16 | 20.30 | $25.95 | 300 |
| 2022-12-15 | 21.26 | $26.17 | 100 |
| 2022-12-14 | 21.87 | $26.90 | 100 |
| 2022-12-13 | 21.58 | $27.02 | 500 |
| 2022-12-12 | 21.11 | $26.79 | 200 |
| 2022-12-09 | 21.19 | $26.46 | — |
| 2022-12-08 | 21.59 | $26.62 | 400 |
| 2022-12-07 | 21.98 | $26.43 | — |
| 2022-12-06 | 22.61 | $26.47 | 100 |
| 2022-12-05 | 23.23 | $26.85 | — |
| 2022-12-02 | 23.39 | $27.32 | — |
| 2022-12-01 | 22.86 | $27.33 | 100 |
| 2022-11-30 | 22.30 | $27.27 | 335 |
| 2022-11-29 | 21.76 | $26.57 | 100 |
| 2022-11-28 | 21.78 | $26.61 | 303 |
| 2022-11-25 | 21.71 | $27.01 | — |
| 2022-11-23 | 21.03 | $26.99 | 134 |
| 2022-11-22 | 20.33 | $26.86 | 3900 |
| 2022-11-21 | 19.69 | $26.53 | — |
| 2022-11-18 | 19.27 | $26.56 | 200 |
| 2022-11-17 | 18.84 | $26.43 | — |
| 2022-11-16 | 18.53 | $26.55 | — |
| 2022-11-15 | 18.03 | $26.69 | 500 |
| 2022-11-14 | 17.52 | $26.52 | 1000 |
| 2022-11-11 | 16.97 | $26.69 | 3100 |
| 2022-11-10 | 16.42 | $26.41 | 600 |
| 2022-11-09 | 16.03 | $25.13 | 100 |
| 2022-11-08 | 16.54 | $25.65 | 200 |
| 2022-11-07 | 16.66 | $25.50 | 100 |
| 2022-11-04 | 16.93 | $25.25 | 300 |
| 2022-11-03 | 17.45 | $24.95 | 100 |
| 2022-11-02 | 18.23 | $25.21 | 400 |
| 2022-11-01 | 18.77 | $25.81 | 100 |
| 2022-10-31 | 18.59 | $25.86 | 149 |
| 2022-10-28 | 18.33 | $26.01 | 100 |
| 2022-10-27 | 18.05 | $25.45 | 200 |
| 2022-10-26 | 18.15 | $25.59 | 1140 |
| 2022-10-25 | 18.08 | $25.73 | 349 |
| 2022-10-24 | 18.04 | $25.36 | 101 |
| 2022-10-21 | 18.32 | $25.10 | 200 |
| 2022-10-20 | 18.86 | $24.60 | — |
| 2022-10-19 | 19.77 | $24.72 | 1200 |
| 2022-10-18 | 20.76 | $24.88 | 1840 |
| 2022-10-17 | 21.67 | $24.64 | 2145 |
| 2022-10-14 | 22.47 | $24.04 | — |
| 2022-10-13 | 22.52 | $24.60 | 400 |
| 2022-10-12 | 22.58 | $24.02 | 100 |
| 2022-10-11 | 22.00 | $24.08 | 200 |
| 2022-10-10 | 21.40 | $24.26 | 200 |
| 2022-10-07 | 20.82 | $24.41 | 200 |
| 2022-10-06 | 20.38 | $25.07 | 100 |
| 2022-10-05 | 20.53 | $25.29 | 2100 |
| 2022-10-04 | 20.69 | $25.31 | 200 |
| 2022-10-03 | 21.06 | $24.62 | 412 |
| 2022-09-30 | 20.62 | $24.05 | 200 |
| 2022-09-29 | 19.75 | $24.38 | 2140 |
| 2022-09-28 | 18.95 | $24.90 | 240 |
| 2022-09-27 | 18.47 | $24.41 | 300 |
| 2022-09-26 | 17.39 | $24.49 | 235 |
| 2022-09-23 | 16.33 | $24.65 | 4005 |
| 2022-09-22 | 15.07 | $25.13 | — |
| 2022-09-21 | 14.32 | $25.33 | 3100 |
| 2022-09-20 | 13.72 | $25.67 | — |
| 2022-09-19 | 13.45 | $25.90 | 1033 |
| 2022-09-16 | 13.17 | $25.76 | 90 |
| 2022-09-15 | 13.04 | $25.91 | 100 |
| 2022-09-14 | 13.07 | $26.11 | — |
| 2022-09-13 | 13.33 | $26.06 | — |
| 2022-09-12 | 13.53 | $26.91 | — |
| 2022-09-09 | 13.59 | $26.74 | — |
| 2022-09-08 | 13.87 | $26.42 | — |
| 2022-09-07 | 14.58 | $26.29 | 1120 |
| 2022-09-06 | 15.13 | $25.89 | 100 |
| 2022-09-02 | 15.02 | $25.97 | — |
| 2022-09-01 | 15.02 | $26.18 | 100 |
| 2022-08-31 | 15.30 | $26.18 | — |
| 2022-08-30 | 15.59 | $26.25 | — |
| 2022-08-29 | 16.00 | $26.49 | 100 |
| 2022-08-26 | 16.76 | $26.59 | 400 |
| 2022-08-25 | 17.59 | $27.18 | 400 |
| 2022-08-24 | 17.65 | $26.95 | — |
| 2022-08-23 | 18.03 | $26.88 | — |
| 2022-08-22 | 18.53 | $26.89 | — |
| 2022-08-19 | 19.03 | $27.27 | 300 |
| 2022-08-18 | 18.94 | $27.47 | — |
| 2022-08-17 | 18.42 | $27.43 | — |
| 2022-08-16 | 17.92 | $27.56 | — |
| 2022-08-15 | 17.13 | $27.52 | — |
| 2022-08-12 | 16.35 | $27.45 | — |
| 2022-08-11 | 15.59 | $27.17 | — |
| 2022-08-10 | 15.07 | $27.17 | — |
| 2022-08-09 | 14.52 | $26.79 | — |
| 2022-08-08 | 14.35 | $26.87 | — |
| 2022-08-05 | 14.04 | $26.88 | — |
| 2022-08-04 | 13.70 | $26.89 | — |
| 2022-08-03 | 13.33 | $26.94 | — |
| 2022-08-02 | 12.86 | $26.63 | 100 |
| 2022-08-01 | 12.67 | $26.75 | 100 |
| 2022-07-29 | 12.30 | $26.82 | — |
| 2022-07-28 | 11.81 | $26.54 | — |
| 2022-07-27 | 11.56 | $26.35 | — |
| 2022-07-26 | 11.47 | $25.83 | — |
| 2022-07-25 | 11.95 | $26.04 | — |
| 2022-07-22 | 12.18 | $25.99 | — |
| 2022-07-21 | 12.48 | $26.17 | — |
| 2022-07-20 | 12.57 | $25.98 | — |
| 2022-07-19 | 12.86 | $25.88 | 100 |
| 2022-07-18 | 13.28 | $25.34 | — |
| 2022-07-15 | 13.62 | $25.50 | — |
| 2022-07-14 | 14.15 | $25.11 | 100 |
| 2022-07-13 | 14.22 | $25.20 | — |
| 2022-07-12 | 14.38 | $25.26 | 1000 |
| 2022-07-11 | 14.61 | $25.41 | — |
| 2022-07-08 | 15.01 | $25.69 | 100 |
| 2022-07-07 | 15.73 | $25.68 | — |
| 2022-07-06 | 16.47 | $25.36 | — |
| 2022-07-05 | 16.89 | $25.28 | 100 |
| 2022-07-01 | 17.25 | $25.24 | 100 |
| 2022-06-30 | 17.58 | $24.98 | — |
| 2022-06-29 | 17.63 | $25.21 | — |
| 2022-06-28 | 17.88 | $25.23 | — |
| 2022-06-27 | 18.15 | $25.59 | 100 |
| 2022-06-24 | 18.75 | $25.64 | 118 |
| 2022-06-23 | 19.42 | $25.08 | — |
| 2022-06-22 | 19.55 | $24.93 | 700 |
| 2022-06-21 | 19.53 | $24.91 | 100 |
| 2022-06-17 | 19.48 | $24.43 | 200 |
| 2022-06-16 | 18.88 | $24.31 | — |
| 2022-06-15 | 18.10 | $25.04 | — |
| 2022-06-14 | 17.76 | $24.70 | 100 |
| 2022-06-13 | 16.98 | $24.73 | 100 |
| 2022-06-10 | 16.18 | $25.59 | — |
| 2022-06-09 | 15.95 | $26.14 | — |
| 2022-06-08 | 16.20 | $26.55 | 100 |
| 2022-06-07 | 16.89 | $26.74 | 200 |
| 2022-06-06 | 17.62 | $26.57 | 2501 |
| 2022-06-03 | 18.19 | $26.51 | 400 |
| 2022-06-02 | 18.72 | $26.79 | — |
| 2022-06-01 | 19.57 | $26.47 | — |
| 2022-05-31 | 20.11 | $26.58 | — |
| 2022-05-27 | 20.78 | $26.66 | — |
| 2022-05-26 | 21.55 | $26.25 | — |
| 2022-05-25 | 21.93 | $25.90 | 100 |
| 2022-05-24 | 21.92 | $25.69 | — |
| 2022-05-23 | 21.64 | $25.85 | — |
| 2022-05-20 | 21.46 | $25.53 | 100 |
| 2022-05-19 | 20.87 | $25.54 | 1031 |
| 2022-05-18 | 20.25 | $25.57 | — |
| 2022-05-17 | 19.74 | $26.34 | — |
| 2022-05-16 | 19.74 | $25.97 | 700 |
| 2022-05-13 | 19.29 | $26.06 | 220 |
| 2022-05-12 | 18.90 | $25.57 | 1220 |
| 2022-05-11 | 17.82 | $25.59 | — |
| 2022-05-10 | 16.90 | $25.88 | 2800 |
| 2022-05-09 | 15.99 | $25.82 | 8033 |
| 2022-05-06 | 15.13 | $26.43 | — |
| 2022-05-05 | 14.67 | $26.48 | — |
| 2022-05-04 | 14.23 | $27.20 | 100 |
| 2022-05-03 | 14.40 | $26.66 | — |
| 2022-05-02 | 13.84 | $26.53 | 1003 |
| 2022-04-29 | 13.05 | $26.39 | 200 |
| 2022-04-28 | 12.39 | $27.07 | — |
| 2022-04-27 | 12.37 | $26.64 | 200 |
| 2022-04-26 | 11.72 | $26.59 | — |
| 2022-04-25 | 10.90 | $27.10 | — |
| 2022-04-22 | 10.57 | $27.00 | 820 |
| 2022-04-21 | 10.23 | $27.53 | 100 |
| 2022-04-20 | 10.54 | $27.80 | 1000 |
| 2022-04-19 | 11.03 | $27.79 | — |
| 2022-04-18 | 11.44 | $27.46 | — |
| 2022-04-14 | 11.71 | $27.49 | — |
| 2022-04-13 | 12.04 | $27.65 | 1230 |
| 2022-04-12 | 12.38 | $27.47 | 100 |
| 2022-04-11 | 12.47 | $27.53 | 630 |
| 2022-04-08 | 12.64 | $27.85 | — |
| 2022-04-07 | 13.22 | $27.91 | — |
| 2022-04-06 | 13.92 | $27.83 | — |
| 2022-04-05 | 14.54 | $28.02 | 211 |
| 2022-04-04 | 15.17 | $28.28 | 848 |
| 2022-04-01 | 15.57 | $28.13 | 100 |
| 2022-03-31 | 16.22 | $28.10 | 4000 |
| 2022-03-30 | 16.79 | $28.33 | 100 |
| 2022-03-29 | 17.09 | $28.47 | 1100 |
| 2022-03-28 | 17.30 | $28.23 | 730 |
| 2022-03-25 | 17.79 | $28.10 | — |
| 2022-03-24 | 18.44 | $28.00 | 200 |
| 2022-03-23 | 19.23 | $27.75 | — |
| 2022-03-22 | 20.14 | $27.97 | 100 |
| 2022-03-21 | 21.05 | $27.75 | 1100 |
| 2022-03-18 | 22.09 | $27.76 | — |
| 2022-03-17 | 23.17 | $27.48 | — |
| 2022-03-16 | 23.98 | $27.26 | — |
| 2022-03-15 | 24.59 | $26.84 | — |
| 2022-03-14 | 24.68 | $26.45 | — |
| 2022-03-11 | 24.23 | $26.58 | — |
| 2022-03-10 | 23.85 | $26.85 | 100 |
| 2022-03-09 | 23.66 | $26.90 | 100 |
| 2022-03-08 | 23.50 | $26.44 | 400 |
| 2022-03-07 | 22.94 | $26.57 | 119 |
| 2022-03-04 | 22.45 | $27.11 | 820 |
| 2022-03-03 | 22.27 | $27.27 | — |
| 2022-03-02 | 22.28 | $27.41 | — |
| 2022-03-01 | 22.42 | $26.98 | — |
| 2022-02-28 | 21.98 | $27.31 | 100 |
| 2022-02-25 | 21.79 | $27.41 | 6908 |
| 2022-02-24 | 21.58 | $26.99 | 830 |
| 2022-02-23 | 20.75 | $26.70 | — |
| 2022-02-22 | 20.17 | $27.05 | 800 |
| 2022-02-18 | 19.84 | $27.21 | 300 |
| 2022-02-17 | 19.64 | $27.35 | 200 |
| 2022-02-16 | 19.55 | $27.78 | — |
| 2022-02-15 | 19.87 | $27.74 | — |
| 2022-02-14 | 20.16 | $27.44 | 102 |
| 2022-02-11 | 20.09 | $27.53 | — |
| 2022-02-10 | 20.10 | $27.94 | 500 |
| 2022-02-09 | 20.50 | $28.26 | 1026 |
| 2022-02-08 | 21.24 | $28.00 | — |
| 2022-02-07 | 21.62 | $27.78 | 133 |
| 2022-02-04 | 21.93 | $27.91 | 1120 |
| 2022-02-03 | 22.39 | $27.79 | 900 |
| 2022-02-02 | 22.74 | $28.28 | 200 |
| 2022-02-01 | 23.54 | $28.10 | 400 |
| 2022-01-31 | 24.15 | $27.95 | 736 |
| 2022-01-28 | 24.61 | $27.54 | 3125 |
| 2022-01-27 | 24.53 | $27.14 | 1600 |
| 2022-01-26 | 23.95 | $27.20 | 4900 |
| 2022-01-25 | 23.39 | $27.23 | 100 |
| 2022-01-24 | 22.11 | $27.48 | 2400 |
| 2022-01-21 | 20.77 | $27.46 | 7700 |
| 2022-01-20 | 19.78 | $27.80 | 13906 |
| 2022-01-19 | 19.00 | $28.06 | 3605 |
| 2022-01-18 | 18.40 | $28.24 | 11033 |
| 2022-01-14 | 17.92 | $28.63 | 8000 |
| 2022-01-13 | 17.66 | $28.62 | 8326 |
| 2022-01-12 | 17.52 | $28.91 | 10300 |
| 2022-01-11 | 17.62 | $28.90 | 3800 |
| 2022-01-10 | 17.61 | $28.66 | 1902 |
| 2022-01-07 | 17.25 | $28.70 | 11600 |
| 2022-01-06 | 17.10 | $28.82 | 6000 |
| 2022-01-05 | 17.01 | $28.84 | 8800 |
| 2022-01-04 | 17.00 | $29.24 | 11814 |
| 2022-01-03 | 17.27 | $29.27 | 39647 |
| 2021-12-31 | 17.53 | $29.10 | 1800 |
| 2021-12-30 | 17.74 | $29.22 | 4300 |
| 2021-12-29 | 18.04 | $29.34 | 2600 |
| 2021-12-28 | 18.44 | $30.61 | 636 |
| 2021-12-27 | 18.45 | $30.59 | — |
| 2021-12-23 | 18.47 | $30.26 | — |
| 2021-12-22 | 18.84 | $30.08 | — |
| 2021-12-21 | 19.42 | $29.82 | — |
| 2021-12-20 | 20.33 | $29.40 | — |
| 2021-12-17 | 20.97 | $29.69 | — |
| 2021-12-16 | 22.00 | $29.96 | — |
| 2021-12-15 | 22.87 | $30.13 | 100 |
| 2021-12-14 | 23.55 | $29.74 | — |
| 2021-12-13 | 24.76 | $29.95 | — |
| 2021-12-10 | 25.73 | $30.17 | — |
| 2021-12-09 | 26.41 | $29.96 | 100 |
| 2021-12-08 | 27.40 | $30.13 | — |
| 2021-12-07 | 28.18 | $30.04 | — |
| 2021-12-06 | 29.10 | $29.56 | 100 |
| 2021-12-03 | 30.55 | $29.26 | 202 |
| 2021-12-02 | 31.59 | $29.45 | 302 |
| 2021-12-01 | 33.10 | $29.18 | 100 |
| 2021-11-30 | 34.44 | $29.41 | 100 |
| 2021-11-29 | 36.22 | $29.88 | 101 |
| 2021-11-26 | 37.22 | $29.59 | — |
| 2021-11-24 | 38.80 | $30.13 | — |
| 2021-11-23 | 38.94 | $30.07 | — |
| 2021-11-22 | 39.19 | $30.05 | — |
| 2021-11-19 | 39.48 | $30.08 | 100 |
| 2021-11-18 | 39.69 | $30.15 | — |
| 2021-11-17 | 39.69 | $30.07 | — |
| 2021-11-16 | 39.80 | $30.13 | — |
| 2021-11-15 | 39.74 | $30.02 | — |
| 2021-11-12 | 39.81 | $30.02 | — |
| 2021-11-11 | 39.89 | $29.84 | — |
| 2021-11-10 | 40.21 | $29.85 | — |
| 2021-11-09 | 40.52 | $30.03 | — |
| 2021-11-08 | 40.34 | $30.12 | — |
| 2021-11-05 | 39.89 | $30.11 | — |
| 2021-11-04 | 39.43 | $30.00 | — |
| 2021-11-03 | 39.04 | $29.91 | — |
| 2021-11-02 | 38.73 | $29.74 | 100 |
| 2021-11-01 | 38.59 | $29.64 | — |
| 2021-10-29 | 38.54 | $29.61 | — |
| 2021-10-28 | 38.52 | $29.56 | — |
| 2021-10-27 | 38.56 | $29.34 | 300 |
| 2021-10-26 | 38.83 | $29.46 | 100 |
| 2021-10-25 | 38.81 | $29.39 | — |
| 2021-10-22 | 38.86 | $29.30 | 100 |
| 2021-10-21 | 39.00 | $29.31 | 200 |
| 2021-10-20 | 39.16 | $29.23 | — |
| 2021-10-19 | 39.40 | $29.15 | — |
| 2021-10-18 | 39.73 | $28.98 | — |
| 2021-10-15 | 40.25 | $28.91 | — |
| 2021-10-14 | 40.87 | $28.72 | 100 |
| 2021-10-13 | 41.71 | $28.34 | 100 |
| 2021-10-12 | 43.04 | $28.28 | — |
| 2021-10-11 | 44.50 | $28.35 | — |
| 2021-10-08 | 45.93 | $28.51 | 100 |
| 2021-10-07 | 47.29 | $28.54 | — |
| 2021-10-06 | 48.56 | $28.36 | 100 |
| 2021-10-05 | 50.08 | $28.28 | 100 |
| 2021-10-04 | 51.76 | $28.03 | 100 |
| 2021-10-01 | 53.80 | $28.34 | 100 |
| 2021-09-30 | 55.48 | $28.11 | 100 |
| 2021-09-29 | 57.48 | $28.34 | 200 |
| 2021-09-28 | 59.23 | $28.32 | 202 |
| 2021-09-27 | 61.12 | $28.77 | 102 |
| 2021-09-24 | 62.32 | $28.84 | 201 |
| 2021-09-23 | 63.58 | $28.86 | 100 |
| 2021-09-22 | 64.59 | $28.58 | 12202 |
| 2021-09-21 | 65.85 | $28.36 | 400 |
| 2021-09-20 | 67.29 | $28.34 | 348 |
| 2021-09-17 | 68.63 | $28.73 | 203 |
| 2021-09-16 | 69.30 | $28.95 | 104 |
| 2021-09-15 | 69.75 | $28.99 | 204 |
| 2021-09-14 | 70.22 | $28.79 | 229 |
| 2021-09-13 | 70.78 | $28.91 | 100 |
| 2021-09-10 | 71.14 | $28.87 | 300 |
| 2021-09-09 | 71.52 | $29.06 | 200 |
| 2021-09-08 | 71.58 | $29.15 | — |
| 2021-09-07 | 71.47 | $29.19 | — |
| 2021-09-03 | 71.29 | $29.26 | 300 |
| 2021-09-02 | 71.03 | $29.26 | 201 |
| 2021-09-01 | 70.70 | $29.20 | 222 |
| 2021-08-31 | 70.37 | $29.21 | 807 |
| 2021-08-30 | 70.01 | $29.24 | 200 |
| 2021-08-27 | 69.54 | $29.13 | 600 |
| 2021-08-26 | 69.07 | $28.94 | 200 |
| 2021-08-25 | 68.59 | $29.08 | 800 |
| 2021-08-24 | 67.98 | $29.02 | 700 |
| 2021-08-23 | 67.35 | $28.98 | 600 |
| 2021-08-20 | 66.69 | $28.79 | 1800 |
| 2021-08-19 | 66.02 | $28.58 | 202 |
| 2021-08-18 | 65.34 | $28.58 | 200 |
| 2021-08-17 | 64.63 | $28.80 | 200 |
| 2021-08-16 | 63.77 | $28.97 | — |
| 2021-08-13 | 62.57 | $28.91 | — |
| 2021-08-12 | 61.31 | $28.89 | 7100 |
| 2021-08-11 | 59.99 | $28.81 | 21100 |
| 2021-08-10 | 58.60 | $28.75 | 12400 |
| 2021-08-09 | 57.14 | $28.73 | — |
| 2021-08-06 | 55.60 | $28.74 | — |
| 2021-08-05 | 53.98 | $28.70 | — |
| 2021-08-04 | 52.27 | $28.58 | — |
| 2021-08-03 | 50.48 | $28.68 | 700 |
| 2021-08-02 | 48.53 | $28.49 | 100 |
| 2021-07-30 | 46.48 | $28.53 | 200 |
| 2021-07-29 | 44.30 | $28.67 | — |
| 2021-07-28 | 41.92 | $28.58 | 800 |
| 2021-07-27 | 39.41 | $28.57 | 800 |
| 2021-07-26 | 36.77 | $28.68 | 518 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected