Is Japan Airlines Co., Ltd. (JAPSY) a Buy, Sell, or Hold?
OTC : JAPSY
Japan Airlines Co., Ltd. — Stock Chart
$8.725 USD
-$0.12 (-1.3%)
- Volume
- 610
- Average Volume
- 138.31K
- Market Capitalization
- $7.5B
- P/E Ratio
- 9.09
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $11.00
- Year Low
- $7.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.44
JAPSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.74 | $8.71 | -0.34% | 9632 |
| 2026-07-21 | $8.85 | $8.84 | -0.11% | 26100 |
| 2026-07-20 | $8.86 | $8.85 | -0.11% | 9500 |
| 2026-07-17 | $8.89 | $8.88 | -0.11% | 36831 |
| 2026-07-16 | $8.92 | $8.91 | -0.11% | 25818 |
| 2026-07-15 | $8.95 | $8.93 | -0.22% | 84700 |
| 2026-07-14 | $9.05 | $9.01 | -0.44% | 74618 |
| 2026-07-13 | $8.98 | $8.92 | -0.67% | 23100 |
| 2026-07-10 | $9.04 | $9.08 | 0.44% | 6727 |
| 2026-07-09 | $9.17 | $9.18 | 0.11% | 17909 |
| 2026-07-08 | $9.24 | $9.27 | 0.32% | 109.5K |
| 2026-07-07 | $9.55 | $9.43 | -1.26% | 167.6K |
| 2026-07-06 | $9.57 | $9.60 | 0.31% | 50300 |
| 2026-07-02 | $9.35 | $9.36 | 0.11% | 107.2K |
| 2026-07-01 | $9.26 | $8.92 | -3.67% | 252.6K |
| 2026-06-30 | $8.70 | $8.73 | 0.34% | 72300 |
| 2026-06-29 | $8.63 | $8.79 | 1.85% | 65900 |
| 2026-06-26 | $8.82 | $8.80 | -0.23% | 73000 |
| 2026-06-25 | $8.49 | $8.61 | 1.41% | 52700 |
| 2026-06-24 | $8.52 | $8.53 | 0.12% | 68700 |
| 2026-06-23 | $8.47 | $8.48 | 0.12% | 171.1K |
| 2026-06-22 | $8.63 | $8.59 | -0.46% | 63421 |
| 2026-06-18 | $8.53 | $8.60 | 0.82% | 83300 |
| 2026-06-17 | $8.66 | $8.72 | 0.69% | 35700 |
| 2026-06-16 | $8.89 | $8.80 | -1.01% | 102.4K |
| 2026-06-15 | $8.71 | $8.71 | 0.00% | 133.7K |
| 2026-06-12 | $8.18 | $8.19 | 0.12% | 169.6K |
| 2026-06-11 | $8.00 | $8.11 | 1.37% | 281.74K |
| 2026-06-10 | $8.05 | $8.11 | 0.75% | 145.1K |
| 2026-06-09 | $8.10 | $8.04 | -0.74% | 204.4K |
| 2026-06-08 | $8.21 | $8.20 | -0.12% | 96300 |
| 2026-06-05 | $8.17 | $8.20 | 0.37% | 81700 |
| 2026-06-04 | $8.29 | $8.24 | -0.60% | 111.24K |
| 2026-06-03 | $8.16 | $8.06 | -1.23% | 80430 |
| 2026-06-02 | $8.34 | $8.28 | -0.72% | 264.72K |
| 2026-06-01 | $8.39 | $8.42 | 0.36% | 279.34K |
| 2026-05-29 | $8.58 | $8.52 | -0.70% | 330.22K |
| 2026-05-28 | $8.35 | $8.35 | 0.00% | 131.84K |
| 2026-05-27 | $8.40 | $8.41 | 0.12% | 85305 |
| 2026-05-26 | $8.40 | $8.38 | -0.24% | 72300 |
| 2026-05-22 | $8.05 | $8.07 | 0.25% | 83000 |
| 2026-05-21 | $7.99 | $8.08 | 1.13% | 90801 |
| 2026-05-20 | $7.90 | $8.03 | 1.65% | 174.5K |
| 2026-05-19 | $7.98 | $8.00 | 0.25% | 384.8K |
| 2026-05-18 | $8.05 | $7.99 | -0.75% | 261.8K |
| 2026-05-15 | $8.02 | $8.01 | -0.12% | 158.2K |
| 2026-05-14 | $8.04 | $8.02 | -0.25% | 186.21K |
| 2026-05-13 | $8.00 | $8.01 | 0.13% | 164.84K |
| 2026-05-12 | $8.01 | $8.06 | 0.62% | 315.8K |
| 2026-05-11 | $8.12 | $8.12 | 0.00% | 174.44K |
| 2026-05-08 | $8.36 | $8.35 | -0.12% | 39227 |
| 2026-05-07 | $8.36 | $8.31 | -0.60% | 168.5K |
| 2026-05-06 | $8.25 | $8.24 | -0.12% | 159.04K |
| 2026-05-05 | $8.08 | $8.02 | -0.74% | 143.52K |
| 2026-05-04 | $8.03 | $7.99 | -0.50% | 131.2K |
| 2026-05-01 | $8.18 | $8.04 | -1.71% | 90700 |
| 2026-04-30 | $7.56 | $7.92 | 4.76% | 390.4K |
| 2026-04-29 | $7.55 | $7.55 | 0.00% | 160.3K |
| 2026-04-28 | $7.62 | $7.60 | -0.26% | 261.4K |
| 2026-04-27 | $7.66 | $7.61 | -0.65% | 269.21K |
| 2026-04-24 | $7.71 | $7.68 | -0.39% | 120K |
| 2026-04-23 | $7.72 | $7.62 | -1.30% | 260.8K |
| 2026-04-22 | $7.86 | $7.83 | -0.38% | 122.34K |
| 2026-04-21 | $7.96 | $7.84 | -1.51% | 151.44K |
| 2026-04-20 | $8.14 | $8.09 | -0.61% | 134.4K |
| 2026-04-17 | $8.12 | $8.37 | 3.08% | 182.4K |
| 2026-04-16 | $8.02 | $8.00 | -0.25% | 136.9K |
| 2026-04-15 | $8.03 | $8.00 | -0.37% | 101.1K |
| 2026-04-14 | $7.94 | $7.95 | 0.13% | 139.92K |
| 2026-04-13 | $7.89 | $7.98 | 1.14% | 169.41K |
| 2026-04-10 | $8.13 | $8.11 | -0.25% | 70400 |
| 2026-04-09 | $8.09 | $8.15 | 0.74% | 117.31K |
| 2026-04-08 | $8.21 | $8.45 | 2.92% | 146.4K |
| 2026-04-07 | $8.05 | $8.10 | 0.62% | 231.5K |
| 2026-04-06 | $8.29 | $8.10 | -2.29% | 189.32K |
| 2026-04-02 | $8.17 | $8.30 | 1.59% | 166.6K |
| 2026-04-01 | $8.42 | $8.41 | -0.12% | 70500 |
| 2026-03-31 | $8.33 | $8.12 | -2.52% | 243.83K |
| 2026-03-30 | $8.08 | $8.20 | 1.49% | 174.23K |
| 2026-03-27 | $8.26 | $8.19 | -0.85% | 106.72K |
| 2026-03-26 | $8.72 | $8.29 | -4.93% | 151.52K |
| 2026-03-25 | $8.46 | $8.43 | -0.35% | 105.1K |
| 2026-03-24 | $8.24 | $8.26 | 0.24% | 182.8K |
| 2026-03-23 | $8.72 | $8.28 | -5.05% | 319.2K |
| 2026-03-20 | $8.16 | $8.05 | -1.35% | 216.5K |
| 2026-03-19 | $8.10 | $8.22 | 1.48% | 329.9K |
| 2026-03-18 | $8.39 | $8.32 | -0.83% | 167.6K |
| 2026-03-17 | $8.10 | $8.08 | -0.25% | 186.4K |
| 2026-03-16 | $8.16 | $8.15 | -0.12% | 195.4K |
| 2026-03-13 | $8.14 | $8.03 | -1.35% | 133K |