Is Japan Airlines Co., Ltd. (JAPSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Airlines Co., Ltd. (JAPSY) research center and poll results.
OTC : JAPSY
Japan Airlines Co., Ltd. — Technical Indicators
$8.47 USD
-$0.11 (-1.28%)
- Volume
- 1.7K
- Average Volume
- 131.3K
- Market Capitalization
- $7.28B
- P/E Ratio
- 8.80
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $11.00
- Year Low
- $7.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.96
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.78
Average
9.31
Maximum
11.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.96 | $8.47 | 35147 |
| 2026-07-23 | 8.97 | $8.58 | 39800 |
| 2026-07-22 | 8.97 | $8.71 | 9632 |
| 2026-07-21 | 8.96 | $8.84 | 26100 |
| 2026-07-20 | 8.94 | $8.85 | 9500 |
| 2026-07-17 | 8.93 | $8.88 | 36831 |
| 2026-07-16 | 8.92 | $8.91 | 25818 |
| 2026-07-15 | 8.92 | $8.93 | 84700 |
| 2026-07-14 | 8.91 | $9.01 | 74618 |
| 2026-07-13 | 8.87 | $8.92 | 23100 |
| 2026-07-10 | 8.83 | $9.08 | 6727 |
| 2026-07-09 | 8.78 | $9.18 | 17909 |
| 2026-07-08 | 8.72 | $9.27 | 109500 |
| 2026-07-07 | 8.67 | $9.43 | 167600 |
| 2026-07-06 | 8.60 | $9.60 | 50300 |
| 2026-07-02 | 8.54 | $9.36 | 107200 |
| 2026-07-01 | 8.47 | $8.92 | 252600 |
| 2026-06-30 | 8.44 | $8.73 | 72300 |
| 2026-06-29 | 8.42 | $8.79 | 65900 |
| 2026-06-26 | 8.41 | $8.80 | 73000 |
| 2026-06-25 | 8.39 | $8.61 | 52700 |
| 2026-06-24 | 8.38 | $8.53 | 68700 |
| 2026-06-23 | 8.37 | $8.48 | 171100 |
| 2026-06-22 | 8.35 | $8.59 | 63421 |
| 2026-06-18 | 8.32 | $8.60 | 83300 |
| 2026-06-17 | 8.30 | $8.72 | 35700 |
| 2026-06-16 | 8.26 | $8.80 | 102400 |
| 2026-06-15 | 8.22 | $8.71 | 133700 |
| 2026-06-12 | 8.18 | $8.19 | 169605 |
| 2026-06-11 | 8.18 | $8.11 | 281735 |
| 2026-06-10 | 8.17 | $8.11 | 145100 |
| 2026-06-09 | 8.17 | $8.04 | 204400 |
| 2026-06-08 | 8.17 | $8.20 | 96300 |
| 2026-06-05 | 8.18 | $8.20 | 81700 |
| 2026-06-04 | 8.19 | $8.24 | 111240 |
| 2026-06-03 | 8.19 | $8.06 | 80430 |
| 2026-06-02 | 8.18 | $8.28 | 264716 |
| 2026-06-01 | 8.17 | $8.42 | 279335 |
| 2026-05-29 | 8.15 | $8.52 | 330222 |
| 2026-05-28 | 8.12 | $8.35 | 131836 |
| 2026-05-27 | 8.08 | $8.41 | 85305 |
| 2026-05-26 | 8.04 | $8.38 | 72300 |
| 2026-05-22 | 8.00 | $8.07 | 83000 |
| 2026-05-21 | 7.98 | $8.08 | 90801 |
| 2026-05-20 | 7.96 | $8.03 | 174500 |
| 2026-05-19 | 7.95 | $8.00 | 384800 |
| 2026-05-18 | 7.94 | $7.99 | 261800 |
| 2026-05-15 | 7.95 | $8.01 | 158200 |
| 2026-05-14 | 7.96 | $8.02 | 186209 |
| 2026-05-13 | 7.96 | $8.01 | 164841 |
| 2026-05-12 | 7.96 | $8.06 | 315800 |
| 2026-05-11 | 7.96 | $8.12 | 174441 |
| 2026-05-08 | 7.95 | $8.35 | 39227 |
| 2026-05-07 | 7.94 | $8.31 | 168500 |
| 2026-05-06 | 7.93 | $8.24 | 159036 |
| 2026-05-05 | 7.94 | $8.02 | 143524 |
| 2026-05-04 | 7.94 | $7.99 | 131200 |
| 2026-05-01 | 7.95 | $8.04 | 90700 |
| 2026-04-30 | 7.96 | $7.92 | 390400 |
| 2026-04-29 | 7.99 | $7.55 | 160300 |
| 2026-04-28 | 8.02 | $7.60 | 261400 |
| 2026-04-27 | 8.05 | $7.61 | 269212 |
| 2026-04-24 | 8.07 | $7.68 | 120000 |
| 2026-04-23 | 8.11 | $7.62 | 260800 |
| 2026-04-22 | 8.15 | $7.83 | 122339 |
| 2026-04-21 | 8.17 | $7.84 | 151439 |
| 2026-04-20 | 8.19 | $8.09 | 134400 |
| 2026-04-17 | 8.19 | $8.37 | 182400 |
| 2026-04-16 | 8.18 | $8.00 | 136900 |
| 2026-04-15 | 8.20 | $8.00 | 101100 |
| 2026-04-14 | 8.20 | $7.95 | 139925 |
| 2026-04-13 | 8.21 | $7.98 | 169411 |
| 2026-04-10 | 8.21 | $8.11 | 70400 |
| 2026-04-09 | 8.22 | $8.15 | 117306 |
| 2026-04-08 | 8.23 | $8.45 | 146400 |
| 2026-04-07 | 8.23 | $8.10 | 231503 |
| 2026-04-06 | 8.24 | $8.10 | 189319 |
| 2026-04-02 | 8.26 | $8.30 | 166600 |
| 2026-04-01 | 8.27 | $8.41 | 70500 |
| 2026-03-31 | 8.29 | $8.12 | 243834 |
| 2026-03-30 | 8.33 | $8.20 | 174226 |
| 2026-03-27 | 8.40 | $8.19 | 106716 |
| 2026-03-26 | 8.50 | $8.29 | 151521 |
| 2026-03-25 | 8.60 | $8.43 | 105100 |
| 2026-03-24 | 8.69 | $8.26 | 182800 |
| 2026-03-23 | 8.78 | $8.28 | 319200 |
| 2026-03-20 | 8.86 | $8.05 | 216500 |
| 2026-03-19 | 8.95 | $8.22 | 329900 |
| 2026-03-18 | 9.04 | $8.32 | 167600 |
| 2026-03-17 | 9.14 | $8.08 | 186400 |
| 2026-03-16 | 9.25 | $8.15 | 195400 |
| 2026-03-13 | 9.35 | $8.03 | 133000 |
| 2026-03-12 | 9.45 | $8.26 | 217000 |
| 2026-03-11 | 9.54 | $8.31 | 98800 |
| 2026-03-10 | 9.63 | $8.47 | 226800 |
| 2026-03-09 | 9.71 | $8.35 | 302000 |
| 2026-03-06 | 9.79 | $8.42 | 128800 |
| 2026-03-05 | 9.87 | $8.53 | 157706 |
| 2026-03-04 | 9.92 | $8.89 | 62547 |
| 2026-03-03 | 9.95 | $8.91 | 51000 |
| 2026-03-02 | 9.98 | $9.53 | 20130 |
| 2026-02-27 | 9.98 | $10.22 | 43200 |
| 2026-02-26 | 9.93 | $10.30 | 76911 |
| 2026-02-25 | 9.88 | $10.21 | 81126 |
| 2026-02-24 | 9.84 | $10.05 | 21600 |
| 2026-02-23 | 9.82 | $9.86 | 17300 |
| 2026-02-20 | 9.79 | $9.83 | 17926 |
| 2026-02-19 | 9.77 | $10.03 | 26500 |
| 2026-02-18 | 9.73 | $10.32 | 24701 |
| 2026-02-17 | 9.69 | $10.26 | 25100 |
| 2026-02-13 | 9.64 | $10.20 | 23320 |
| 2026-02-12 | 9.59 | $9.99 | 256200 |
| 2026-02-11 | 9.56 | $10.15 | 18204 |
| 2026-02-10 | 9.52 | $10.00 | 31700 |
| 2026-02-09 | 9.50 | $10.11 | 40300 |
| 2026-02-06 | 9.47 | $10.03 | 34100 |
| 2026-02-05 | 9.45 | $9.88 | 24130 |
| 2026-02-04 | 9.42 | $9.64 | 44125 |
| 2026-02-03 | 9.42 | $9.50 | 26722 |
| 2026-02-02 | 9.41 | $9.55 | 45430 |
| 2026-01-30 | 9.40 | $9.39 | 35000 |
| 2026-01-29 | 9.39 | $9.32 | 29100 |
| 2026-01-28 | 9.38 | $9.33 | 49900 |
| 2026-01-27 | 9.38 | $9.45 | 23923 |
| 2026-01-26 | 9.37 | $9.48 | 23631 |
| 2026-01-23 | 9.36 | $9.37 | 23800 |
| 2026-01-22 | 9.36 | $9.31 | 57100 |
| 2026-01-21 | 9.36 | $9.36 | 50929 |
| 2026-01-20 | 9.35 | $9.38 | 36500 |
| 2026-01-16 | 9.36 | $9.32 | 61900 |
| 2026-01-15 | 9.36 | $9.32 | 28700 |
| 2026-01-14 | 9.36 | $9.33 | 47008 |
| 2026-01-13 | 9.36 | $9.24 | 25149 |
| 2026-01-12 | 9.36 | $9.63 | 21000 |
| 2026-01-09 | 9.33 | $9.60 | 23945 |
| 2026-01-08 | 9.32 | $9.59 | 18300 |
| 2026-01-07 | 9.29 | $9.38 | 12905 |
| 2026-01-06 | 9.27 | $9.47 | 45309 |
| 2026-01-05 | 9.25 | $9.39 | 90507 |
| 2026-01-02 | 9.24 | $9.30 | 19130 |
| 2025-12-31 | 9.24 | $9.20 | 26200 |
| 2025-12-30 | 9.25 | $9.22 | 37500 |
| 2025-12-29 | 9.25 | $9.28 | 66200 |
| 2025-12-26 | 9.26 | $9.27 | 25242 |
| 2025-12-24 | 9.26 | $9.27 | 12100 |
| 2025-12-23 | 9.27 | $9.39 | 41203 |
| 2025-12-22 | 9.27 | $9.16 | 33200 |
| 2025-12-19 | 9.29 | $9.34 | 28123 |
| 2025-12-18 | 9.28 | $9.49 | 37400 |
| 2025-12-17 | 9.26 | $9.27 | 22300 |
| 2025-12-16 | 9.26 | $9.39 | 64309 |
| 2025-12-15 | 9.25 | $9.31 | 59800 |
| 2025-12-12 | 9.27 | $9.21 | 47200 |
| 2025-12-11 | 9.29 | $9.16 | 42400 |
| 2025-12-10 | 9.31 | $9.21 | 34800 |
| 2025-12-09 | 9.33 | $9.02 | 62900 |
| 2025-12-08 | 9.36 | $9.03 | 51830 |
| 2025-12-05 | 9.39 | $9.08 | 33641 |
| 2025-12-04 | 9.42 | $9.21 | 28330 |
| 2025-12-03 | 9.44 | $9.29 | 26600 |
| 2025-12-02 | 9.43 | $9.35 | 48613 |
| 2025-12-01 | 9.42 | $9.36 | 76500 |
| 2025-11-28 | 9.40 | $9.29 | 9800 |
| 2025-11-26 | 9.39 | $9.46 | 34300 |
| 2025-11-25 | 9.38 | $9.28 | 48139 |
| 2025-11-24 | 9.40 | $9.51 | 64217 |
| 2025-11-21 | 9.40 | $9.50 | 61700 |
| 2025-11-20 | 9.41 | $9.18 | 81700 |
| 2025-11-19 | 9.44 | $9.14 | 45100 |
| 2025-11-18 | 9.47 | $9.21 | 52200 |
| 2025-11-17 | 9.50 | $9.26 | 30300 |
| 2025-11-14 | 9.52 | $9.70 | 39937 |
| 2025-11-13 | 9.52 | $9.55 | 29700 |
| 2025-11-12 | 9.52 | $9.56 | 19211 |
| 2025-11-11 | 9.53 | $9.62 | 25816 |
| 2025-11-10 | 9.52 | $9.69 | 48500 |
| 2025-11-07 | 9.51 | $9.59 | 45508 |
| 2025-11-06 | 9.49 | $9.56 | 47000 |
| 2025-11-05 | 9.49 | $9.69 | 72600 |
| 2025-11-04 | 9.48 | $9.17 | 99200 |
| 2025-11-03 | 9.51 | $9.02 | 50136 |
| 2025-10-31 | 9.54 | $8.96 | 120300 |
| 2025-10-30 | 9.58 | $9.09 | 62333 |
| 2025-10-29 | 9.62 | $9.35 | 32601 |
| 2025-10-28 | 9.65 | $9.55 | 26436 |
| 2025-10-27 | 9.67 | $9.68 | 29700 |
| 2025-10-24 | 9.70 | $9.62 | 21202 |
| 2025-10-23 | 9.74 | $9.74 | 35700 |
| 2025-10-22 | 9.76 | $9.74 | 15823 |
| 2025-10-21 | 9.79 | $9.77 | 55541 |
| 2025-10-20 | 9.82 | $9.75 | 29600 |
| 2025-10-17 | 9.85 | $9.67 | 28100 |
| 2025-10-16 | 9.89 | $9.67 | 32126 |
| 2025-10-15 | 9.94 | $9.64 | 22005 |
| 2025-10-14 | 9.99 | $9.47 | 57449 |
| 2025-10-13 | 10.05 | $9.37 | 53705 |
| 2025-10-10 | 10.11 | $9.35 | 14500 |
| 2025-10-09 | 10.17 | $9.42 | 33600 |
| 2025-10-08 | 10.24 | $9.63 | 23316 |
| 2025-10-07 | 10.29 | $9.67 | 18611 |
| 2025-10-06 | 10.35 | $9.59 | 21326 |
| 2025-10-03 | 10.41 | $9.81 | 23926 |
| 2025-10-02 | 10.44 | $9.82 | 15000 |
| 2025-10-01 | 10.48 | $10.00 | 21773 |
| 2025-09-30 | 10.51 | $10.00 | 21800 |
| 2025-09-29 | 10.54 | $10.25 | 40900 |
| 2025-09-26 | 10.56 | $10.38 | 11946 |
| 2025-09-25 | 10.57 | $10.28 | 20124 |
| 2025-09-24 | 10.59 | $10.30 | 21907 |
| 2025-09-23 | 10.61 | $10.34 | 18938 |
| 2025-09-22 | 10.62 | $10.34 | 15500 |
| 2025-09-19 | 10.64 | $10.44 | 21600 |
| 2025-09-18 | 10.65 | $10.60 | 18713 |
| 2025-09-17 | 10.66 | $10.74 | 12500 |
| 2025-09-16 | 10.67 | $10.62 | 10346 |
| 2025-09-15 | 10.67 | $10.62 | 16500 |
| 2025-09-12 | 10.68 | $10.61 | 7700 |
| 2025-09-11 | 10.68 | $10.75 | 5000 |
| 2025-09-10 | 10.68 | $10.73 | 7200 |
| 2025-09-09 | 10.69 | $10.70 | 6100 |
| 2025-09-08 | 10.69 | $10.84 | 34700 |
| 2025-09-05 | 10.68 | $10.53 | 10000 |
| 2025-09-04 | 10.68 | $10.59 | 14335 |
| 2025-09-03 | 10.68 | $10.59 | 21700 |
| 2025-09-02 | 10.67 | $10.54 | 9200 |
| 2025-08-29 | 10.67 | $10.56 | 8500 |
| 2025-08-28 | 10.64 | $10.67 | 9149 |
| 2025-08-27 | 10.60 | $10.74 | 10100 |
| 2025-08-26 | 10.55 | $10.60 | 10729 |
| 2025-08-25 | 10.51 | $10.51 | 16600 |
| 2025-08-22 | 10.48 | $10.75 | 16032 |
| 2025-08-21 | 10.44 | $10.73 | 28008 |
| 2025-08-20 | 10.40 | $10.81 | 8514 |
| 2025-08-19 | 10.36 | $10.83 | 33700 |
| 2025-08-18 | 10.32 | $10.73 | 9942 |
| 2025-08-15 | 10.28 | $10.71 | 6800 |
| 2025-08-14 | 10.23 | $10.66 | 34229 |
| 2025-08-13 | 10.20 | $10.86 | 35600 |
| 2025-08-12 | 10.16 | $10.85 | 140011 |
| 2025-08-11 | 10.11 | $10.65 | 10126 |
| 2025-08-08 | 10.08 | $10.69 | 6100 |
| 2025-08-07 | 10.04 | $10.54 | 16143 |
| 2025-08-06 | 10.02 | $10.57 | 9700 |
| 2025-08-05 | 10.00 | $10.45 | 29400 |
| 2025-08-04 | 9.98 | $10.39 | 14840 |
| 2025-08-01 | 9.97 | $10.10 | 14700 |
| 2025-07-31 | 9.97 | $9.91 | 16406 |
| 2025-07-30 | 9.99 | $9.71 | 20800 |
| 2025-07-29 | 10.01 | $9.79 | 58644 |
| 2025-07-28 | 10.03 | $9.78 | 11008 |
| 2025-07-25 | 10.05 | $9.94 | 9500 |
| 2025-07-24 | 10.05 | $10.03 | 9400 |
| 2025-07-23 | 10.04 | $10.08 | 9700 |
| 2025-07-22 | 10.02 | $9.92 | 12803 |
| 2025-07-21 | 10.00 | $9.93 | 7001 |
| 2025-07-18 | 9.99 | $9.81 | 15200 |
| 2025-07-17 | 9.98 | $9.99 | 13901 |
| 2025-07-16 | 9.96 | $9.97 | 42200 |
| 2025-07-15 | 9.94 | $9.96 | 21420 |
| 2025-07-14 | 9.93 | $9.95 | 17600 |
| 2025-07-11 | 9.93 | $10.04 | 12500 |
| 2025-07-10 | 9.93 | $10.13 | 105604 |
| 2025-07-09 | 9.93 | $10.06 | 17708 |
| 2025-07-08 | 9.94 | $10.16 | 19710 |
| 2025-07-07 | 9.94 | $10.13 | 25400 |
| 2025-07-03 | 9.94 | $10.11 | 9712 |
| 2025-07-02 | 9.96 | $10.25 | 16634 |
| 2025-07-01 | 9.95 | $10.15 | 16435 |
| 2025-06-30 | 9.96 | $10.14 | 16500 |
| 2025-06-27 | 9.95 | $10.15 | 29737 |
| 2025-06-26 | 9.94 | $9.99 | 14400 |
| 2025-06-25 | 9.94 | $9.80 | 14203 |
| 2025-06-24 | 9.94 | $9.82 | 16945 |
| 2025-06-23 | 9.93 | $9.53 | 24200 |
| 2025-06-20 | 9.93 | $9.61 | 30611 |
| 2025-06-18 | 9.93 | $9.69 | 37700 |
| 2025-06-17 | 9.93 | $9.55 | 15916 |
| 2025-06-16 | 9.94 | $9.62 | 31237 |
| 2025-06-13 | 9.94 | $9.71 | 15900 |
| 2025-06-12 | 9.93 | $10.05 | 13843 |
| 2025-06-11 | 9.90 | $10.00 | 74027 |
| 2025-06-10 | 9.87 | $10.12 | 9506 |
| 2025-06-09 | 9.84 | $10.16 | 13241 |
| 2025-06-06 | 9.80 | $10.21 | 27800 |
| 2025-06-05 | 9.77 | $10.18 | 41913 |
| 2025-06-04 | 9.74 | $10.42 | 23300 |
| 2025-06-03 | 9.68 | $10.18 | 14400 |
| 2025-06-02 | 9.63 | $10.25 | 26218 |
| 2025-05-30 | 9.58 | $10.05 | 37600 |
| 2025-05-29 | 9.52 | $9.95 | 14967 |
| 2025-05-28 | 9.48 | $9.80 | 10500 |
| 2025-05-27 | 9.45 | $9.83 | 15705 |
| 2025-05-23 | 9.42 | $9.64 | 10123 |
| 2025-05-22 | 9.39 | $9.50 | 13800 |
| 2025-05-21 | 9.37 | $9.71 | 10837 |
| 2025-05-20 | 9.34 | $9.70 | 14900 |
| 2025-05-19 | 9.31 | $9.78 | 16047 |
| 2025-05-16 | 9.27 | $9.59 | 17900 |
| 2025-05-15 | 9.23 | $9.56 | 10428 |
| 2025-05-14 | 9.18 | $9.37 | 87800 |
| 2025-05-13 | 9.14 | $9.42 | 16500 |
| 2025-05-12 | 9.09 | $9.45 | 17000 |
| 2025-05-09 | 9.04 | $9.47 | 8200 |
| 2025-05-08 | 8.98 | $9.50 | 46643 |
| 2025-05-07 | 8.92 | $9.58 | 12600 |
| 2025-05-06 | 8.83 | $9.33 | 21800 |
| 2025-05-05 | 8.75 | $9.21 | 38000 |
| 2025-05-02 | 8.70 | $9.12 | 13537 |
| 2025-05-01 | 8.65 | $8.98 | 24320 |
| 2025-04-30 | 8.62 | $9.08 | 17630 |
| 2025-04-29 | 8.59 | $9.22 | 12448 |
| 2025-04-28 | 8.55 | $9.20 | 16600 |
| 2025-04-25 | 8.54 | $9.04 | 45100 |
| 2025-04-24 | 8.53 | $9.07 | 22400 |
| 2025-04-23 | 8.52 | $9.10 | 28801 |
| 2025-04-22 | 8.51 | $9.20 | 92719 |
| 2025-04-21 | 8.49 | $8.94 | 17800 |
| 2025-04-17 | 8.49 | $8.73 | 39821 |
| 2025-04-16 | 8.50 | $8.64 | 26105 |
| 2025-04-15 | 8.51 | $8.44 | 32500 |
| 2025-04-14 | 8.53 | $8.48 | 31308 |
| 2025-04-11 | 8.55 | $8.48 | 93542 |
| 2025-04-10 | 8.56 | $8.21 | 43500 |
| 2025-04-09 | 8.59 | $8.25 | 209216 |
| 2025-04-08 | 8.61 | $7.84 | 156300 |
| 2025-04-07 | 8.65 | $7.79 | 97945 |
| 2025-04-04 | 8.71 | $8.10 | 35900 |
| 2025-04-03 | 8.75 | $8.26 | 39400 |
| 2025-04-02 | 8.78 | $8.41 | 20726 |
| 2025-04-01 | 8.80 | $8.44 | 26402 |
| 2025-03-31 | 8.81 | $8.44 | 17900 |
| 2025-03-28 | 8.83 | $8.84 | 17431 |
| 2025-03-27 | 8.81 | $8.91 | 34228 |
| 2025-03-26 | 8.79 | $8.89 | 10000 |
| 2025-03-25 | 8.79 | $8.89 | 13800 |
| 2025-03-24 | 8.79 | $8.87 | 24802 |
| 2025-03-21 | 8.79 | $8.92 | 16700 |
| 2025-03-20 | 8.78 | $8.92 | 24605 |
| 2025-03-19 | 8.77 | $8.91 | 13813 |
| 2025-03-18 | 8.75 | $8.65 | 25300 |
| 2025-03-17 | 8.75 | $8.93 | 17900 |
| 2025-03-14 | 8.73 | $8.75 | 25714 |
| 2025-03-13 | 8.72 | $8.74 | 44122 |
| 2025-03-12 | 8.70 | $8.71 | 16144 |
| 2025-03-11 | 8.68 | $8.70 | 23125 |
| 2025-03-10 | 8.67 | $8.87 | 50600 |
| 2025-03-07 | 8.65 | $8.97 | 117700 |
| 2025-03-06 | 8.62 | $8.80 | 29100 |
| 2025-03-05 | 8.58 | $8.81 | 32900 |
| 2025-03-04 | 8.55 | $8.75 | 36900 |
| 2025-03-03 | 8.53 | $8.68 | 26326 |
| 2025-02-28 | 8.50 | $8.53 | 29000 |
| 2025-02-27 | 8.49 | $8.59 | 20000 |
| 2025-02-26 | 8.47 | $8.85 | 20730 |
| 2025-02-25 | 8.43 | $8.86 | 108100 |
| 2025-02-24 | 8.39 | $8.82 | 30334 |
| 2025-02-21 | 8.34 | $8.82 | 48626 |
| 2025-02-20 | 8.29 | $8.71 | 48716 |
| 2025-02-19 | 8.24 | $8.52 | 50205 |
| 2025-02-18 | 8.20 | $8.51 | 37400 |
| 2025-02-14 | 8.16 | $8.53 | 66200 |
| 2025-02-13 | 8.11 | $8.54 | 42906 |
| 2025-02-12 | 8.07 | $8.33 | 40316 |
| 2025-02-11 | 8.04 | $8.46 | 47832 |
| 2025-02-10 | 8.00 | $8.50 | 62633 |
| 2025-02-07 | 7.96 | $8.45 | 43100 |
| 2025-02-06 | 7.93 | $8.35 | 32223 |
| 2025-02-05 | 7.90 | $8.01 | 60700 |
| 2025-02-04 | 7.89 | $8.25 | 37222 |
| 2025-02-03 | 7.87 | $8.23 | 40600 |
| 2025-01-31 | 7.85 | $8.18 | 19000 |
| 2025-01-30 | 7.84 | $8.30 | 42737 |
| 2025-01-29 | 7.82 | $8.11 | 23040 |
| 2025-01-28 | 7.81 | $8.14 | 34625 |
| 2025-01-27 | 7.79 | $8.00 | 147600 |
| 2025-01-24 | 7.78 | $7.90 | 167133 |
| 2025-01-23 | 7.78 | $7.83 | 124800 |
| 2025-01-22 | 7.79 | $7.71 | 66305 |
| 2025-01-21 | 7.80 | $7.73 | 165000 |
| 2025-01-17 | 7.83 | $7.59 | 83343 |
| 2025-01-16 | 7.86 | $7.61 | 93200 |
| 2025-01-15 | 7.89 | $7.71 | 59413 |
| 2025-01-14 | 7.92 | $7.69 | 250740 |
| 2025-01-13 | 7.96 | $7.70 | 104400 |
| 2025-01-10 | 8.00 | $7.72 | 175500 |
| 2025-01-08 | 8.03 | $7.76 | 53123 |
| 2025-01-07 | 8.07 | $7.80 | 96930 |
| 2025-01-06 | 8.10 | $7.81 | 65100 |
| 2025-01-03 | 8.13 | $7.85 | 57514 |
| 2025-01-02 | 8.15 | $7.92 | 16602 |
| 2024-12-31 | 8.17 | $7.90 | 54441 |
| 2024-12-30 | 8.19 | $7.90 | 113600 |
| 2024-12-27 | 8.21 | $7.88 | 54027 |
| 2024-12-26 | 8.22 | $7.75 | 50100 |
| 2024-12-24 | 8.23 | $7.86 | 88203 |
| 2024-12-23 | 8.23 | $7.90 | 109906 |
| 2024-12-20 | 8.22 | $8.00 | 82300 |
| 2024-12-19 | 8.21 | $7.99 | 118200 |
| 2024-12-18 | 8.19 | $8.23 | 56342 |
| 2024-12-17 | 8.17 | $8.28 | 53100 |
| 2024-12-16 | 8.15 | $8.21 | 95900 |
| 2024-12-13 | 8.13 | $8.30 | 62637 |
| 2024-12-12 | 8.11 | $8.40 | 47727 |
| 2024-12-11 | 8.08 | $8.45 | 34500 |
| 2024-12-10 | 8.05 | $8.43 | 28704 |
| 2024-12-09 | 8.02 | $8.44 | 43200 |
| 2024-12-06 | 7.99 | $8.46 | 87143 |
| 2024-12-05 | 7.97 | $8.36 | 123321 |
| 2024-12-04 | 7.95 | $8.24 | 52131 |
| 2024-12-03 | 7.93 | $8.36 | 74100 |
| 2024-12-02 | 7.90 | $8.40 | 49738 |
| 2024-11-29 | 7.88 | $8.30 | 10035 |
| 2024-11-27 | 7.87 | $8.13 | 49208 |
| 2024-11-26 | 7.85 | $7.92 | 87847 |
| 2024-11-25 | 7.85 | $7.75 | 108807 |
| 2024-11-22 | 7.86 | $7.77 | 74200 |
| 2024-11-21 | 7.86 | $7.70 | 80846 |
| 2024-11-20 | 7.86 | $7.68 | 62200 |
| 2024-11-19 | 7.87 | $7.81 | 80400 |
| 2024-11-18 | 7.87 | $7.90 | 81003 |
| 2024-11-15 | 7.88 | $7.88 | 108335 |
| 2024-11-14 | 7.89 | $7.81 | 114500 |
| 2024-11-13 | 7.90 | $7.86 | 142700 |
| 2024-11-12 | 7.91 | $7.78 | 77114 |
| 2024-11-11 | 7.92 | $7.89 | 81700 |
| 2024-11-08 | 7.94 | $7.88 | 65200 |
| 2024-11-07 | 7.95 | $7.97 | 73400 |
| 2024-11-06 | 7.96 | $7.88 | 55009 |
| 2024-11-05 | 7.97 | $7.88 | 72900 |
| 2024-11-04 | 7.99 | $7.88 | 68600 |
| 2024-11-01 | 8.01 | $7.99 | 59141 |
| 2024-10-31 | 8.03 | $7.94 | 108926 |
| 2024-10-30 | 8.04 | $7.89 | 41503 |
| 2024-10-29 | 8.06 | $7.87 | 60900 |
| 2024-10-28 | 8.10 | $7.84 | 79721 |
| 2024-10-25 | 8.14 | $7.83 | 40900 |
| 2024-10-24 | 8.20 | $7.83 | 72135 |
| 2024-10-23 | 8.25 | $7.78 | 60700 |
| 2024-10-22 | 8.29 | $7.91 | 30800 |
| 2024-10-21 | 8.32 | $7.94 | 53800 |
| 2024-10-18 | 8.35 | $8.07 | 31500 |
| 2024-10-17 | 8.38 | $8.04 | 66318 |
| 2024-10-16 | 8.41 | $8.16 | 72916 |
| 2024-10-15 | 8.42 | $8.01 | 32307 |
| 2024-10-14 | 8.46 | $8.14 | 49500 |
| 2024-10-11 | 8.48 | $8.15 | 70431 |
| 2024-10-10 | 8.50 | $8.16 | 42500 |
| 2024-10-09 | 8.52 | $8.18 | 29528 |
| 2024-10-08 | 8.53 | $8.22 | 70322 |
| 2024-10-07 | 8.54 | $8.28 | 53000 |
| 2024-10-04 | 8.55 | $8.28 | 41500 |
| 2024-10-03 | 8.55 | $8.21 | 23800 |
| 2024-10-02 | 8.56 | $8.37 | 28700 |
| 2024-10-01 | 8.55 | $8.60 | 104900 |
| 2024-09-30 | 8.54 | $8.72 | 36900 |
| 2024-09-27 | 8.52 | $8.90 | 22900 |
| 2024-09-26 | 8.50 | $8.85 | 62004 |
| 2024-09-25 | 8.48 | $8.57 | 22500 |
| 2024-09-24 | 8.48 | $8.49 | 24900 |
| 2024-09-23 | 8.48 | $8.61 | 41400 |
| 2024-09-20 | 8.47 | $8.58 | 23900 |
| 2024-09-19 | 8.45 | $8.63 | 12200 |
| 2024-09-18 | 8.43 | $8.53 | 11400 |
| 2024-09-17 | 8.40 | $8.63 | 104744 |
| 2024-09-16 | 8.36 | $8.62 | 25200 |
| 2024-09-13 | 8.32 | $8.58 | 48400 |
| 2024-09-12 | 8.28 | $8.47 | 39337 |
| 2024-09-11 | 8.24 | $8.38 | 62817 |
| 2024-09-10 | 8.20 | $8.52 | 51400 |
| 2024-09-09 | 8.16 | $8.41 | 23123 |
| 2024-09-06 | 8.13 | $8.26 | 21500 |
| 2024-09-05 | 8.11 | $8.43 | 60644 |
| 2024-09-04 | 8.07 | $8.29 | 28509 |
| 2024-09-03 | 8.05 | $8.24 | 59109 |
| 2024-08-30 | 8.02 | $8.38 | 43012 |
| 2024-08-29 | 7.98 | $8.46 | 93900 |
| 2024-08-28 | 7.95 | $8.46 | 23232 |
| 2024-08-27 | 7.92 | $8.59 | 18400 |
| 2024-08-26 | 7.89 | $8.50 | 59444 |
| 2024-08-23 | 7.86 | $8.37 | 22300 |
| 2024-08-22 | 7.83 | $8.19 | 48000 |
| 2024-08-21 | 7.82 | $8.20 | 43536 |
| 2024-08-20 | 7.80 | $8.03 | 48600 |
| 2024-08-19 | 7.80 | $7.84 | 79039 |
| 2024-08-16 | 7.81 | $7.81 | 40225 |
| 2024-08-15 | 7.81 | $7.73 | 101900 |
| 2024-08-14 | 7.83 | $7.71 | 90100 |
| 2024-08-13 | 7.85 | $7.65 | 122813 |
| 2024-08-12 | 7.87 | $7.71 | 130945 |
| 2024-08-09 | 7.89 | $7.70 | 104124 |
| 2024-08-08 | 7.91 | $7.85 | 106800 |
| 2024-08-07 | 7.92 | $7.78 | 182100 |
| 2024-08-06 | 7.93 | $7.78 | 227600 |
| 2024-08-05 | 7.93 | $7.61 | 103000 |
| 2024-08-02 | 7.94 | $7.72 | 102200 |
| 2024-08-01 | 7.95 | $7.84 | 47500 |
| 2024-07-31 | 7.95 | $7.82 | 67834 |
| 2024-07-30 | 7.96 | $7.90 | 80346 |
| 2024-07-29 | 7.95 | $7.91 | 110214 |
| 2024-07-26 | 7.95 | $7.86 | 59943 |
| 2024-07-25 | 7.95 | $7.94 | 85321 |
| 2024-07-24 | 7.95 | $7.85 | 49200 |
| 2024-07-23 | 7.96 | $8.00 | 46300 |
| 2024-07-22 | 7.95 | $7.95 | 52973 |
| 2024-07-19 | 7.95 | $7.88 | 667166 |
| 2024-07-18 | 7.95 | $8.07 | 296023 |
| 2024-07-17 | 7.93 | $8.10 | 50685 |
| 2024-07-16 | 7.92 | $8.09 | 136661 |
| 2024-07-15 | 7.91 | $8.15 | 203776 |
| 2024-07-12 | 7.90 | $8.12 | 42258 |
| 2024-07-11 | 7.90 | $8.02 | 127401 |
| 2024-07-10 | 7.91 | $7.94 | 127918 |
| 2024-07-09 | 7.93 | $7.80 | 146919 |
| 2024-07-08 | 7.95 | $7.89 | 106650 |
| 2024-07-05 | 7.98 | $7.90 | 154524 |
| 2024-07-03 | 8.01 | $7.88 | 23608 |
| 2024-07-02 | 8.03 | $7.85 | 204043 |
| 2024-07-01 | 8.06 | $7.84 | 143444 |
| 2024-06-28 | 8.09 | $7.86 | 223183 |
| 2024-06-27 | 8.11 | $7.90 | 118221 |
| 2024-06-26 | 8.12 | $7.90 | 146842 |
| 2024-06-25 | 8.15 | $7.98 | 159587 |
| 2024-06-24 | 8.18 | $7.92 | 215182 |
| 2024-06-21 | 8.20 | $7.89 | 127126 |
| 2024-06-20 | 8.24 | $7.88 | 144856 |
| 2024-06-18 | 8.27 | $7.78 | 270148 |
| 2024-06-17 | 8.31 | $7.80 | 132327 |
| 2024-06-14 | 8.35 | $7.95 | 107631 |
| 2024-06-13 | 8.38 | $7.95 | 103828 |
| 2024-06-12 | 8.42 | $8.14 | 91027 |
| 2024-06-11 | 8.45 | $8.20 | 81350 |
| 2024-06-10 | 8.47 | $8.30 | 59857 |
| 2024-06-07 | 8.49 | $8.27 | 19687 |
| 2024-06-06 | 8.51 | $8.33 | 43628 |
| 2024-06-05 | 8.52 | $8.48 | 48848 |
| 2024-06-04 | 8.54 | $8.41 | 66738 |
| 2024-06-03 | 8.56 | $8.41 | 105889 |
| 2024-05-31 | 8.59 | $8.38 | 126772 |
| 2024-05-30 | 8.61 | $8.26 | 173202 |
| 2024-05-29 | 8.64 | $8.26 | 90923 |
| 2024-05-28 | 8.67 | $8.44 | 105382 |
| 2024-05-24 | 8.70 | $8.49 | 82871 |
| 2024-05-23 | 8.72 | $8.43 | 85406 |
| 2024-05-22 | 8.76 | $8.56 | 62906 |
| 2024-05-21 | 8.78 | $8.56 | 51034 |
| 2024-05-20 | 8.82 | $8.62 | 64624 |
| 2024-05-17 | 8.85 | $8.62 | 45776 |
| 2024-05-16 | 8.87 | $8.58 | 83203 |
| 2024-05-15 | 8.89 | $8.69 | 32313 |
| 2024-05-14 | 8.90 | $8.68 | 55381 |
| 2024-05-13 | 8.92 | $8.70 | 56740 |
| 2024-05-10 | 8.94 | $8.56 | 23443 |
| 2024-05-09 | 8.98 | $8.69 | 72835 |
| 2024-05-08 | 9.02 | $8.67 | 37072 |
| 2024-05-07 | 9.05 | $8.75 | 57861 |
| 2024-05-06 | 9.09 | $8.88 | 29600 |
| 2024-05-03 | 9.11 | $8.97 | 22367 |
| 2024-05-02 | 9.13 | $8.83 | 28347 |
| 2024-05-01 | 9.16 | $8.87 | 117573 |
| 2024-04-30 | 9.20 | $8.80 | 28436 |
| 2024-04-29 | 9.24 | $9.05 | 56260 |
| 2024-04-26 | 9.26 | $8.97 | 68126 |
| 2024-04-25 | 9.29 | $9.09 | 34282 |
| 2024-04-24 | 9.31 | $9.09 | 62124 |
| 2024-04-23 | 9.33 | $9.24 | 29254 |
| 2024-04-22 | 9.34 | $9.23 | 45555 |
| 2024-04-19 | 9.36 | $8.98 | 30907 |
| 2024-04-18 | 9.39 | $9.08 | 59054 |
| 2024-04-17 | 9.41 | $8.96 | 202382 |
| 2024-04-16 | 9.43 | $8.95 | 72161 |
| 2024-04-15 | 9.44 | $9.12 | 44145 |
| 2024-04-12 | 9.45 | $9.36 | 72605 |
| 2024-04-11 | 9.44 | $9.45 | 48699 |
| 2024-04-10 | 9.43 | $9.38 | 59709 |
| 2024-04-09 | 9.42 | $9.44 | 44137 |
| 2024-04-08 | 9.40 | $9.34 | 37253 |
| 2024-04-05 | 9.40 | $9.43 | 23593 |
| 2024-04-04 | 9.39 | $9.41 | 47464 |
| 2024-04-03 | 9.38 | $9.62 | 34321 |
| 2024-04-02 | 9.35 | $9.53 | 31361 |
| 2024-04-01 | 9.33 | $9.56 | 80810 |
| 2024-03-28 | 9.31 | $9.47 | 26959 |
| 2024-03-27 | 9.30 | $9.47 | 16700 |
| 2024-03-26 | 9.29 | $9.55 | 25319 |
| 2024-03-25 | 9.27 | $9.56 | 22160 |
| 2024-03-22 | 9.25 | $9.54 | 29690 |
| 2024-03-21 | 9.23 | $9.55 | 67204 |
| 2024-03-20 | 9.21 | $9.48 | 25409 |
| 2024-03-19 | 9.19 | $9.37 | 32733 |
| 2024-03-18 | 9.19 | $9.24 | 26831 |
| 2024-03-15 | 9.18 | $9.25 | 63216 |
| 2024-03-14 | 9.18 | $9.20 | 44560 |
| 2024-03-13 | 9.18 | $9.16 | 17737 |
| 2024-03-12 | 9.19 | $9.19 | 88438 |
| 2024-03-11 | 9.19 | $9.17 | 16642 |
| 2024-03-08 | 9.20 | $9.27 | 14368 |
| 2024-03-07 | 9.20 | $9.30 | 26689 |
| 2024-03-06 | 9.21 | $9.17 | 145624 |
| 2024-03-05 | 9.22 | $9.00 | 192245 |
| 2024-03-04 | 9.25 | $9.02 | 24957 |
| 2024-03-01 | 9.28 | $9.22 | 14549 |
| 2024-02-29 | 9.31 | $9.29 | 47020 |
| 2024-02-28 | 9.33 | $9.22 | 11677 |
| 2024-02-27 | 9.34 | $9.18 | 22804 |
| 2024-02-26 | 9.36 | $9.20 | 14377 |
| 2024-02-23 | 9.38 | $9.14 | 14134 |
| 2024-02-22 | 9.40 | $9.11 | 15845 |
| 2024-02-21 | 9.42 | $9.15 | 14746 |
| 2024-02-20 | 9.44 | $9.26 | 34956 |
| 2024-02-16 | 9.45 | $9.15 | 13913 |
| 2024-02-15 | 9.46 | $9.22 | 19863 |
| 2024-02-14 | 9.47 | $9.21 | 33545 |
| 2024-02-13 | 9.48 | $9.24 | 29259 |
| 2024-02-12 | 9.49 | $9.32 | 24598 |
| 2024-02-09 | 9.49 | $9.26 | 47977 |
| 2024-02-08 | 9.52 | $9.35 | 42130 |
| 2024-02-07 | 9.54 | $9.42 | 18463 |
| 2024-02-06 | 9.55 | $9.46 | 16880 |
| 2024-02-05 | 9.56 | $9.52 | 17615 |
| 2024-02-02 | 9.57 | $9.69 | 26173 |
| 2024-02-01 | 9.57 | $9.82 | 31038 |
| 2024-01-31 | 9.55 | $9.62 | 104881 |
| 2024-01-30 | 9.55 | $9.52 | 10871 |
| 2024-01-29 | 9.56 | $9.61 | 14635 |
| 2024-01-26 | 9.56 | $9.47 | 13229 |
| 2024-01-25 | 9.57 | $9.58 | 55554 |
| 2024-01-24 | 9.57 | $9.51 | 18642 |
| 2024-01-23 | 9.58 | $9.52 | 40658 |
| 2024-01-22 | 9.58 | $9.52 | 14125 |
| 2024-01-19 | 9.58 | $9.41 | 19835 |
| 2024-01-18 | 9.59 | $9.38 | 35896 |
| 2024-01-17 | 9.60 | $9.36 | 21886 |
| 2024-01-16 | 9.63 | $9.43 | 45588 |
| 2024-01-12 | 9.65 | $9.44 | 71674 |
| 2024-01-11 | 9.68 | $9.72 | 10498 |
| 2024-01-10 | 9.69 | $9.73 | 30263 |
| 2024-01-09 | 9.69 | $9.71 | 11945 |
| 2024-01-08 | 9.70 | $9.68 | 40661 |
| 2024-01-05 | 9.70 | $9.64 | 5983 |
| 2024-01-04 | 9.70 | $9.64 | 106175 |
| 2024-01-03 | 9.69 | $9.46 | 84312 |
| 2024-01-02 | 9.69 | $9.57 | 50992 |
| 2023-12-29 | 9.68 | $9.73 | 12771 |
| 2023-12-28 | 9.67 | $9.71 | 5893 |
| 2023-12-27 | 9.65 | $9.62 | 13496 |
| 2023-12-26 | 9.66 | $9.56 | 17648 |
| 2023-12-22 | 9.66 | $9.69 | 6670 |
| 2023-12-21 | 9.65 | $9.64 | 19173 |
| 2023-12-20 | 9.66 | $9.49 | 11890 |
| 2023-12-19 | 9.67 | $9.59 | 14598 |
| 2023-12-18 | 9.67 | $9.68 | 10477 |
| 2023-12-15 | 9.66 | $9.83 | 45125 |
| 2023-12-14 | 9.64 | $9.90 | 9613 |
| 2023-12-13 | 9.61 | $9.96 | 22685 |
| 2023-12-12 | 9.58 | $9.88 | 133632 |
| 2023-12-11 | 9.56 | $9.77 | 21418 |
| 2023-12-08 | 9.54 | $9.87 | 59809 |
| 2023-12-07 | 9.51 | $9.82 | 40295 |
| 2023-12-06 | 9.47 | $9.55 | 118909 |
| 2023-12-05 | 9.45 | $9.44 | 19063 |
| 2023-12-04 | 9.44 | $9.42 | 17229 |
| 2023-12-01 | 9.44 | $9.52 | 81020 |
| 2023-11-30 | 9.42 | $9.41 | 24768 |
| 2023-11-29 | 9.40 | $9.43 | 12552 |
| 2023-11-28 | 9.38 | $9.66 | 261 |
| 2023-11-27 | 9.35 | $9.58 | 30725 |
| 2023-11-24 | 9.32 | $9.66 | 4039 |
| 2023-11-22 | 9.29 | $9.65 | 19657 |
| 2023-11-21 | 9.26 | $9.73 | 10033 |
| 2023-11-20 | 9.22 | $9.66 | 11413 |
| 2023-11-17 | 9.17 | $9.55 | 33476 |
| 2023-11-16 | 9.14 | $9.33 | 25740 |
| 2023-11-15 | 9.11 | $9.31 | 19601 |
| 2023-11-14 | 9.10 | $9.44 | 30576 |
| 2023-11-13 | 9.08 | $9.33 | 29447 |
| 2023-11-10 | 9.06 | $9.35 | 23169 |
| 2023-11-09 | 9.05 | $9.28 | 75422 |
| 2023-11-08 | 9.05 | $9.11 | 52160 |
| 2023-11-07 | 9.07 | $9.14 | 34126 |
| 2023-11-06 | 9.09 | $9.23 | 39183 |
| 2023-11-03 | 9.10 | $9.42 | 27200 |
| 2023-11-02 | 9.11 | $9.19 | 79969 |
| 2023-11-01 | 9.13 | $8.92 | 41386 |
| 2023-10-31 | 9.14 | $9.07 | 106419 |
| 2023-10-30 | 9.15 | $9.11 | 41465 |
| 2023-10-27 | 9.17 | $9.02 | 29167 |
| 2023-10-26 | 9.20 | $8.95 | 37382 |
| 2023-10-25 | 9.25 | $9.01 | 26390 |
| 2023-10-24 | 9.29 | $8.92 | 106127 |
| 2023-10-23 | 9.35 | $8.80 | 66454 |
| 2023-10-20 | 9.41 | $8.79 | 71931 |
| 2023-10-19 | 9.48 | $8.87 | 104456 |
| 2023-10-18 | 9.54 | $9.05 | 61276 |
| 2023-10-17 | 9.58 | $9.02 | 108433 |
| 2023-10-16 | 9.64 | $9.00 | 85293 |
| 2023-10-13 | 9.70 | $9.14 | 42160 |
| 2023-10-12 | 9.74 | $9.34 | 58110 |
| 2023-10-11 | 9.79 | $9.47 | 32511 |
| 2023-10-10 | 9.83 | $9.40 | 45258 |
| 2023-10-09 | 9.87 | $9.51 | 92022 |
| 2023-10-06 | 9.91 | $9.62 | 40429 |
| 2023-10-05 | 9.93 | $9.54 | 49229 |
| 2023-10-04 | 9.95 | $9.26 | 142648 |
| 2023-10-03 | 9.99 | $9.26 | 42074 |
| 2023-10-02 | 10.04 | $9.44 | 20155 |
| 2023-09-29 | 10.08 | $9.69 | 43733 |
| 2023-09-28 | 10.11 | $9.80 | 20876 |
| 2023-09-27 | 10.12 | $9.98 | 20103 |
| 2023-09-26 | 10.13 | $9.99 | 19365 |
| 2023-09-25 | 10.14 | $10.07 | 22136 |
| 2023-09-22 | 10.15 | $10.13 | 27530 |
| 2023-09-21 | 10.15 | $10.03 | 15781 |
| 2023-09-20 | 10.17 | $10.00 | 24434 |
| 2023-09-19 | 10.18 | $10.16 | 33062 |
| 2023-09-18 | 10.19 | $10.11 | 15818 |
| 2023-09-15 | 10.20 | $10.07 | 28494 |
| 2023-09-14 | 10.22 | $10.25 | 10186 |
| 2023-09-13 | 10.23 | $10.26 | 68659 |
| 2023-09-12 | 10.24 | $10.32 | 43372 |
| 2023-09-11 | 10.27 | $10.16 | 46713 |
| 2023-09-08 | 10.30 | $10.05 | 47130 |
| 2023-09-07 | 10.34 | $10.05 | 31754 |
| 2023-09-06 | 10.38 | $10.08 | 33762 |
| 2023-09-05 | 10.39 | $10.15 | 20880 |
| 2023-09-01 | 10.40 | $10.28 | 23283 |
| 2023-08-31 | 10.41 | $10.26 | 13115 |
| 2023-08-30 | 10.41 | $10.06 | 46025 |
| 2023-08-29 | 10.42 | $10.20 | 30549 |
| 2023-08-28 | 10.46 | $10.06 | 19417 |
| 2023-08-25 | 10.50 | $10.28 | 12031 |
| 2023-08-24 | 10.54 | $10.21 | 11594 |
| 2023-08-23 | 10.57 | $10.37 | 10851 |
| 2023-08-22 | 10.60 | $10.29 | 26390 |
| 2023-08-21 | 10.63 | $10.31 | 37268 |
| 2023-08-18 | 10.66 | $10.33 | 22524 |
| 2023-08-17 | 10.69 | $10.35 | 14025 |
| 2023-08-16 | 10.71 | $10.45 | 38756 |
| 2023-08-15 | 10.73 | $10.63 | 19681 |
| 2023-08-14 | 10.76 | $10.78 | 15037 |
| 2023-08-11 | 10.77 | $10.81 | 11641 |
| 2023-08-10 | 10.77 | $10.94 | 8210 |
| 2023-08-09 | 10.78 | $10.71 | 20265 |
| 2023-08-08 | 10.80 | $10.37 | 73835 |
| 2023-08-07 | 10.83 | $10.31 | 14066 |
| 2023-08-04 | 10.87 | $10.44 | 25693 |
| 2023-08-03 | 10.90 | $10.25 | 35264 |
| 2023-08-02 | 10.92 | $10.39 | 9248 |
| 2023-08-01 | 10.94 | $10.90 | 6096 |
| 2023-07-31 | 10.93 | $10.83 | 11607 |
| 2023-07-28 | 10.93 | $11.04 | 12695 |
| 2023-07-27 | 10.92 | $10.98 | 18212 |
| 2023-07-26 | 10.92 | $10.90 | 9772 |
| 2023-07-25 | 10.91 | $10.85 | 10033 |
| 2023-07-24 | 10.90 | $10.89 | 7513 |
| 2023-07-21 | 10.88 | $10.89 | 44220 |
| 2023-07-20 | 10.87 | $10.84 | 7319 |
| 2023-07-19 | 10.86 | $10.92 | 38234 |
| 2023-07-18 | 10.84 | $11.09 | 18801 |
| 2023-07-17 | 10.81 | $11.06 | 9309 |
| 2023-07-14 | 10.76 | $10.86 | 9647 |
| 2023-07-13 | 10.73 | $11.15 | 8486 |
| 2023-07-12 | 10.67 | $11.08 | 6934 |
| 2023-07-11 | 10.61 | $11.01 | 20337 |
| 2023-07-10 | 10.54 | $11.02 | 32448 |
| 2023-07-07 | 10.48 | $11.01 | 24237 |
| 2023-07-06 | 10.42 | $10.69 | 10912 |
| 2023-07-05 | 10.37 | $10.73 | 12148 |
| 2023-07-03 | 10.33 | $10.75 | 8667 |
| 2023-06-30 | 10.28 | $10.83 | 6001 |
| 2023-06-29 | 10.23 | $10.80 | 5810 |
| 2023-06-28 | 10.16 | $10.98 | 71028 |
| 2023-06-27 | 10.09 | $10.82 | 140337 |
| 2023-06-26 | 10.03 | $10.51 | 14250 |
| 2023-06-23 | 9.97 | $10.57 | 20764 |
| 2023-06-22 | 9.92 | $10.65 | 10381 |
| 2023-06-21 | 9.88 | $10.77 | 25770 |
| 2023-06-20 | 9.84 | $10.41 | 14951 |
| 2023-06-16 | 9.80 | $10.47 | 16466 |
| 2023-06-15 | 9.77 | $10.18 | 4740 |
| 2023-06-14 | 9.77 | $10.13 | 16320 |
| 2023-06-13 | 9.75 | $9.93 | 20647 |
| 2023-06-12 | 9.74 | $9.93 | 13703 |
| 2023-06-09 | 9.74 | $9.72 | 9243 |
| 2023-06-08 | 9.75 | $9.79 | 9909 |
| 2023-06-07 | 9.74 | $9.75 | 5674 |
| 2023-06-06 | 9.75 | $9.78 | 5476 |
| 2023-06-05 | 9.75 | $9.80 | 15977 |
| 2023-06-02 | 9.76 | $9.83 | 12977 |
| 2023-06-01 | 9.75 | $9.79 | 24217 |
| 2023-05-31 | 9.73 | $9.48 | 12719 |
| 2023-05-30 | 9.74 | $9.42 | 17947 |
| 2023-05-26 | 9.75 | $9.65 | 12567 |
| 2023-05-25 | 9.74 | $9.46 | 22327 |
| 2023-05-24 | 9.75 | $9.50 | 26806 |
| 2023-05-23 | 9.75 | $9.81 | 5945 |
| 2023-05-22 | 9.74 | $9.94 | 6270 |
| 2023-05-19 | 9.73 | $9.75 | 59909 |
| 2023-05-18 | 9.72 | $9.85 | 9382 |
| 2023-05-17 | 9.71 | $10.02 | 55627 |
| 2023-05-16 | 9.68 | $9.84 | 8414 |
| 2023-05-15 | 9.67 | $9.79 | 10186 |
| 2023-05-12 | 9.65 | $9.88 | 7633 |
| 2023-05-11 | 9.62 | $9.78 | 15502 |
| 2023-05-10 | 9.61 | $9.75 | 11060 |
| 2023-05-09 | 9.59 | $9.80 | 17545 |
| 2023-05-08 | 9.57 | $9.93 | 5555 |
| 2023-05-05 | 9.55 | $9.84 | 5710 |
| 2023-05-04 | 9.53 | $9.67 | 14419 |
| 2023-05-03 | 9.53 | $9.48 | 13148 |
| 2023-05-02 | 9.54 | $9.62 | 59335 |
| 2023-05-01 | 9.55 | $9.61 | 22730 |
| 2023-04-28 | 9.56 | $9.56 | 5680 |
| 2023-04-27 | 9.56 | $9.54 | 18464 |
| 2023-04-26 | 9.57 | $9.59 | 8027 |
| 2023-04-25 | 9.57 | $9.57 | 9283 |
| 2023-04-24 | 9.57 | $9.72 | 17086 |
| 2023-04-21 | 9.56 | $9.65 | 107763 |
| 2023-04-20 | 9.55 | $9.55 | 8897 |
| 2023-04-19 | 9.55 | $9.52 | 13010 |
| 2023-04-18 | 9.55 | $9.51 | 12505 |
| 2023-04-17 | 9.55 | $9.43 | 18216 |
| 2023-04-14 | 9.55 | $9.33 | 13804 |
| 2023-04-13 | 9.55 | $9.44 | 16379 |
| 2023-04-12 | 9.54 | $9.43 | 21377 |
| 2023-04-11 | 9.54 | $9.45 | 48329 |
| 2023-04-10 | 9.55 | $9.50 | 11334 |
| 2023-04-06 | 9.55 | $9.52 | 14140 |
| 2023-04-05 | 9.55 | $9.59 | 12937 |
| 2023-04-04 | 9.55 | $9.70 | 25159 |
| 2023-04-03 | 9.54 | $9.80 | 12718 |
| 2023-03-31 | 9.52 | $9.75 | 115047 |
| 2023-03-30 | 9.51 | $9.66 | 9183 |
| 2023-03-29 | 9.49 | $9.60 | 24790 |
| 2023-03-28 | 9.48 | $9.61 | 25051 |
| 2023-03-27 | 9.46 | $9.62 | 19668 |
| 2023-03-24 | 9.45 | $9.49 | 28243 |
| 2023-03-23 | 9.45 | $9.52 | 26807 |
| 2023-03-22 | 9.44 | $9.50 | 22508 |
| 2023-03-21 | 9.43 | $9.48 | 11341 |
| 2023-03-20 | 9.43 | $9.49 | 33235 |
| 2023-03-17 | 9.43 | $9.47 | 50413 |
| 2023-03-16 | 9.43 | $9.34 | 66665 |
| 2023-03-15 | 9.44 | $9.31 | 43927 |
| 2023-03-14 | 9.46 | $9.49 | 25979 |
| 2023-03-13 | 9.47 | $9.51 | 22649 |
| 2023-03-10 | 9.48 | $9.57 | 73140 |
| 2023-03-09 | 9.50 | $9.60 | 66108 |
| 2023-03-08 | 9.51 | $9.58 | 39014 |
| 2023-03-07 | 9.53 | $9.35 | 16795 |
| 2023-03-06 | 9.56 | $9.49 | 26304 |
| 2023-03-03 | 9.58 | $9.56 | 17311 |
| 2023-03-02 | 9.63 | $9.32 | 2314 |
| 2023-03-01 | 9.69 | $9.27 | 53223 |
| 2023-02-28 | 9.76 | $9.36 | 47237 |
| 2023-02-27 | 9.82 | $9.40 | 33668 |
| 2023-02-24 | 9.88 | $9.33 | 22634 |
| 2023-02-23 | 9.94 | $9.39 | 21593 |
| 2023-02-22 | 10.00 | $9.34 | 64237 |
| 2023-02-21 | 10.05 | $9.41 | 14755 |
| 2023-02-17 | 10.10 | $9.53 | 12355 |
| 2023-02-16 | 10.15 | $9.52 | 13774 |
| 2023-02-15 | 10.18 | $9.50 | 26232 |
| 2023-02-14 | 10.20 | $9.69 | 23015 |
| 2023-02-13 | 10.22 | $9.67 | 16936 |
| 2023-02-10 | 10.24 | $9.81 | 23298 |
| 2023-02-09 | 10.24 | $9.86 | 18913 |
| 2023-02-08 | 10.24 | $9.91 | 12933 |
| 2023-02-07 | 10.24 | $9.92 | 28209 |
| 2023-02-06 | 10.25 | $9.89 | 19900 |
| 2023-02-03 | 10.26 | $9.91 | 14541 |
| 2023-02-02 | 10.25 | $10.52 | 31149 |
| 2023-02-01 | 10.23 | $10.58 | 20517 |
| 2023-01-31 | 10.21 | $10.57 | 45213 |
| 2023-01-30 | 10.18 | $10.58 | 5821 |
| 2023-01-27 | 10.16 | $10.57 | 15318 |
| 2023-01-26 | 10.13 | $10.60 | 13633 |
| 2023-01-25 | 10.11 | $10.53 | 16918 |
| 2023-01-24 | 10.08 | $10.44 | 13078 |
| 2023-01-23 | 10.06 | $10.43 | 13581 |
| 2023-01-20 | 10.04 | $10.50 | 32476 |
| 2023-01-19 | 10.02 | $10.17 | 53126 |
| 2023-01-18 | 10.00 | $9.93 | 22172 |
| 2023-01-17 | 10.00 | $10.00 | 25784 |
| 2023-01-13 | 10.00 | $10.02 | 16982 |
| 2023-01-12 | 10.00 | $9.87 | 39477 |
| 2023-01-11 | 10.02 | $9.77 | 30216 |
| 2023-01-10 | 10.03 | $9.99 | 46353 |
| 2023-01-09 | 10.03 | $10.14 | 53627 |
| 2023-01-06 | 10.02 | $10.08 | 35832 |
| 2023-01-05 | 10.01 | $9.75 | 24478 |
| 2023-01-04 | 10.01 | $10.05 | 105113 |
| 2023-01-03 | 10.00 | $10.12 | 28474 |
| 2022-12-30 | 9.99 | $10.08 | 9507 |
| 2022-12-29 | 9.98 | $10.14 | 27191 |
| 2022-12-28 | 9.97 | $10.00 | 35521 |
| 2022-12-27 | 9.96 | $10.20 | 15003 |
| 2022-12-23 | 9.94 | $10.01 | 16655 |
| 2022-12-22 | 9.92 | $10.02 | 28507 |
| 2022-12-21 | 9.90 | $10.05 | 16183 |
| 2022-12-20 | 9.87 | $9.97 | 35930 |
| 2022-12-19 | 9.84 | $9.89 | 20225 |
| 2022-12-16 | 9.81 | $9.93 | 16168 |
| 2022-12-15 | 9.78 | $9.84 | 13363 |
| 2022-12-14 | 9.76 | $10.14 | 9963 |
| 2022-12-13 | 9.72 | $10.19 | 50807 |
| 2022-12-12 | 9.68 | $9.99 | 16181 |
| 2022-12-09 | 9.65 | $9.94 | 13769 |
| 2022-12-08 | 9.64 | $10.05 | 12962 |
| 2022-12-07 | 9.61 | $9.93 | 27893 |
| 2022-12-06 | 9.59 | $9.71 | 12124 |
| 2022-12-05 | 9.59 | $9.82 | 21933 |
| 2022-12-02 | 9.59 | $9.95 | 9857 |
| 2022-12-01 | 9.56 | $9.90 | 45422 |
| 2022-11-30 | 9.53 | $9.87 | 41549 |
| 2022-11-29 | 9.52 | $9.83 | 10807 |
| 2022-11-28 | 9.49 | $9.73 | 7962 |
| 2022-11-25 | 9.47 | $9.71 | 13015 |
| 2022-11-23 | 9.46 | $9.58 | 25459 |
| 2022-11-22 | 9.45 | $9.47 | 29585 |
| 2022-11-21 | 9.45 | $9.25 | 38589 |
| 2022-11-18 | 9.46 | $9.31 | 9522 |
| 2022-11-17 | 9.46 | $9.40 | 21215 |
| 2022-11-16 | 9.46 | $9.36 | 24631 |
| 2022-11-15 | 9.45 | $9.42 | 21439 |
| 2022-11-14 | 9.45 | $9.38 | 16193 |
| 2022-11-11 | 9.44 | $9.46 | 12671 |
| 2022-11-10 | 9.42 | $9.76 | 19705 |
| 2022-11-09 | 9.40 | $9.33 | 20397 |
| 2022-11-08 | 9.40 | $9.64 | 18179 |
| 2022-11-07 | 9.39 | $9.64 | 40071 |
| 2022-11-04 | 9.37 | $9.84 | 100934 |
| 2022-11-03 | 9.33 | $9.38 | 1059 |
| 2022-11-02 | 9.32 | $9.34 | 77602 |
| 2022-11-01 | 9.31 | $9.52 | 14189 |
| 2022-10-31 | 9.29 | $9.31 | 36016 |
| 2022-10-28 | 9.28 | $9.35 | 51809 |
| 2022-10-27 | 9.26 | $9.48 | 43371 |
| 2022-10-26 | 9.24 | $9.46 | 47535 |
| 2022-10-25 | 9.23 | $9.45 | 29950 |
| 2022-10-24 | 9.21 | $9.36 | 34976 |
| 2022-10-21 | 9.19 | $9.40 | 29006 |
| 2022-10-20 | 9.18 | $9.37 | 27150 |
| 2022-10-19 | 9.18 | $9.20 | 17139 |
| 2022-10-18 | 9.17 | $9.30 | 48110 |
| 2022-10-17 | 9.17 | $9.22 | 43902 |
| 2022-10-14 | 9.17 | $9.02 | 44809 |
| 2022-10-13 | 9.18 | $9.34 | 52595 |
| 2022-10-12 | 9.19 | $9.45 | 71670 |
| 2022-10-11 | 9.18 | $9.45 | 73283 |
| 2022-10-10 | 9.15 | $9.14 | 22831 |
| 2022-10-07 | 9.15 | $9.15 | 20680 |
| 2022-10-06 | 9.13 | $9.08 | 27769 |
| 2022-10-05 | 9.12 | $9.16 | 22285 |
| 2022-10-04 | 9.10 | $9.18 | 56773 |
| 2022-10-03 | 9.07 | $9.05 | 58383 |
| 2022-09-30 | 9.06 | $9.03 | 31758 |
| 2022-09-29 | 9.07 | $9.03 | 35586 |
| 2022-09-28 | 9.08 | $9.20 | 35203 |
| 2022-09-27 | 9.07 | $9.03 | 42978 |
| 2022-09-26 | 9.07 | $9.05 | 46944 |
| 2022-09-23 | 9.07 | $9.14 | 48647 |
| 2022-09-22 | 9.07 | $9.33 | 71706 |
| 2022-09-21 | 9.06 | $9.10 | 73118 |
| 2022-09-20 | 9.07 | $9.25 | 22082 |
| 2022-09-19 | 9.03 | $9.29 | 40540 |
| 2022-09-16 | 9.00 | $9.25 | 34522 |
| 2022-09-15 | 8.98 | $9.35 | 58332 |
| 2022-09-14 | 8.96 | $9.27 | 54083 |
| 2022-09-13 | 8.94 | $8.87 | 25525 |
| 2022-09-12 | 8.95 | $9.09 | 93356 |
| 2022-09-09 | 8.93 | $8.93 | 37819 |
| 2022-09-08 | 8.92 | $8.81 | 65196 |
| 2022-09-07 | 8.93 | $8.68 | 124912 |
| 2022-09-06 | 8.93 | $8.60 | 42423 |
| 2022-09-02 | 8.93 | $8.94 | 27934 |
| 2022-09-01 | 8.92 | $9.20 | 52044 |
| 2022-08-31 | 8.90 | $9.15 | 36754 |
| 2022-08-30 | 8.89 | $9.07 | 22512 |
| 2022-08-29 | 8.87 | $9.07 | 34894 |
| 2022-08-26 | 8.86 | $9.02 | 39410 |
| 2022-08-25 | 8.85 | $9.15 | 60414 |
| 2022-08-24 | 8.81 | $9.09 | 18043 |
| 2022-08-23 | 8.78 | $9.23 | 65520 |
| 2022-08-22 | 8.73 | $8.62 | 40966 |
| 2022-08-19 | 8.71 | $8.67 | 15356 |
| 2022-08-18 | 8.69 | $8.83 | 61616 |
| 2022-08-17 | 8.66 | $8.86 | 32111 |
| 2022-08-16 | 8.63 | $9.01 | 20401 |
| 2022-08-15 | 8.59 | $8.92 | 18335 |
| 2022-08-12 | 8.54 | $8.73 | 43757 |
| 2022-08-11 | 8.51 | $8.84 | 25278 |
| 2022-08-10 | 8.47 | $8.88 | 27275 |
| 2022-08-09 | 8.43 | $8.67 | 54518 |
| 2022-08-08 | 8.41 | $8.66 | 44006 |
| 2022-08-05 | 8.39 | $8.66 | 32672 |
| 2022-08-04 | 8.37 | $8.83 | 12413 |
| 2022-08-03 | 8.34 | $8.90 | 23195 |
| 2022-08-02 | 8.31 | $8.79 | 51622 |
| 2022-08-01 | 8.29 | $8.94 | 32744 |
| 2022-07-29 | 8.27 | $8.66 | 70675 |
| 2022-07-28 | 8.27 | $8.45 | 58697 |
| 2022-07-27 | 8.29 | $8.44 | 21143 |
| 2022-07-26 | 8.30 | $8.26 | 69789 |
| 2022-07-25 | 8.33 | $8.30 | 134299 |
| 2022-07-22 | 8.36 | $8.14 | 44711 |
| 2022-07-21 | 8.40 | $8.21 | 84171 |
| 2022-07-20 | 8.42 | $8.22 | 37554 |
| 2022-07-19 | 8.45 | $8.24 | 165148 |
| 2022-07-18 | 8.45 | $8.02 | 58997 |
| 2022-07-15 | 8.47 | $8.01 | 99610 |
| 2022-07-14 | 8.49 | $8.02 | 40943 |
| 2022-07-13 | 8.50 | $8.21 | 87988 |
| 2022-07-12 | 8.52 | $8.28 | 191090 |
| 2022-07-11 | 8.54 | $8.22 | 71449 |
| 2022-07-08 | 8.56 | $8.27 | 27531 |
| 2022-07-07 | 8.59 | $8.20 | 58550 |
| 2022-07-06 | 8.62 | $8.27 | 55653 |
| 2022-07-05 | 8.66 | $8.49 | 115107 |
| 2022-07-01 | 8.68 | $8.56 | 88901 |
| 2022-06-30 | 8.71 | $8.58 | 33096 |
| 2022-06-29 | 8.74 | $8.80 | 62127 |
| 2022-06-28 | 8.75 | $8.70 | 90833 |
| 2022-06-27 | 8.79 | $8.78 | 91084 |
| 2022-06-24 | 8.82 | $8.94 | 52378 |
| 2022-06-23 | 8.82 | $8.93 | 43357 |
| 2022-06-22 | 8.81 | $8.72 | 65574 |
| 2022-06-21 | 8.82 | $8.75 | 57680 |
| 2022-06-17 | 8.82 | $8.25 | 37368 |
| 2022-06-16 | 8.84 | $8.35 | 134365 |
| 2022-06-15 | 8.84 | $8.40 | 54539 |
| 2022-06-14 | 8.84 | $8.38 | 111793 |
| 2022-06-13 | 8.84 | $8.59 | 86719 |
| 2022-06-10 | 8.82 | $8.63 | 38394 |
| 2022-06-09 | 8.80 | $8.68 | 29354 |
| 2022-06-08 | 8.77 | $8.83 | 10971 |
| 2022-06-07 | 8.73 | $8.84 | 1170 |
| 2022-06-06 | 8.70 | $9.03 | 37331 |
| 2022-06-03 | 8.68 | $8.95 | 30166 |
| 2022-06-02 | 8.64 | $9.14 | 7837 |
| 2022-06-01 | 8.61 | $9.04 | 65380 |
| 2022-05-31 | 8.58 | $9.17 | 66426 |
| 2022-05-27 | 8.53 | $9.42 | 6763 |
| 2022-05-26 | 8.48 | $9.33 | 101762 |
| 2022-05-25 | 8.43 | $8.95 | 33945 |
| 2022-05-24 | 8.39 | $8.84 | 80426 |
| 2022-05-23 | 8.37 | $8.76 | 55475 |
| 2022-05-20 | 8.34 | $8.78 | 65562 |
| 2022-05-19 | 8.32 | $8.64 | 40948 |
| 2022-05-18 | 8.32 | $8.41 | 23397 |
| 2022-05-17 | 8.33 | $8.40 | 87157 |
| 2022-05-16 | 8.34 | $8.34 | 70021 |
| 2022-05-13 | 8.35 | $8.31 | 40074 |
| 2022-05-12 | 8.38 | $8.15 | 106122 |
| 2022-05-11 | 8.41 | $8.08 | 132041 |
| 2022-05-10 | 8.44 | $8.06 | 174916 |
| 2022-05-09 | 8.46 | $8.26 | 100905 |
| 2022-05-06 | 8.49 | $8.51 | 58446 |
| 2022-05-05 | 8.52 | $8.26 | 111521 |
| 2022-05-04 | 8.56 | $8.51 | 64065 |
| 2022-05-03 | 8.58 | $8.41 | 138245 |
| 2022-05-02 | 8.62 | $8.26 | 64885 |
| 2022-04-29 | 8.68 | $8.25 | 79219 |
| 2022-04-28 | 8.73 | $8.35 | 92223 |
| 2022-04-27 | 8.79 | $8.32 | 117250 |
| 2022-04-26 | 8.82 | $8.31 | 155529 |
| 2022-04-25 | 8.87 | $8.15 | 1604 |
| 2022-04-22 | 8.91 | $8.51 | 16560 |
| 2022-04-21 | 8.94 | $8.54 | 10479 |
| 2022-04-20 | 8.96 | $8.59 | 2684 |
| 2022-04-19 | 8.99 | $8.55 | 188084 |
| 2022-04-18 | 9.04 | $8.58 | 45803 |
| 2022-04-14 | 9.08 | $8.90 | 60650 |
| 2022-04-13 | 9.11 | $8.79 | 155854 |
| 2022-04-12 | 9.14 | $8.70 | 64150 |
| 2022-04-11 | 9.16 | $8.55 | 61889 |
| 2022-04-08 | 9.17 | $8.78 | 38595 |
| 2022-04-07 | 9.15 | $9.07 | 2251 |
| 2022-04-06 | 9.12 | $8.99 | 50603 |
| 2022-04-05 | 9.09 | $9.08 | 3651 |
| 2022-04-04 | 9.03 | $9.18 | 8214 |
| 2022-04-01 | 8.99 | $9.45 | 221 |
| 2022-03-31 | 8.98 | $9.30 | 85309 |
| 2022-03-30 | 8.98 | $9.37 | 34743 |
| 2022-03-29 | 8.99 | $9.10 | 124885 |
| 2022-03-28 | 9.03 | $9.17 | 61195 |
| 2022-03-25 | 9.07 | $9.03 | 24012 |
| 2022-03-24 | 9.10 | $9.03 | 28789 |
| 2022-03-23 | 9.13 | $9.02 | 50856 |
| 2022-03-22 | 9.18 | $9.17 | 36615 |
| 2022-03-21 | 9.23 | $9.47 | 22654 |
| 2022-03-18 | 9.26 | $9.47 | 43427 |
| 2022-03-17 | 9.31 | $9.39 | 4006 |
| 2022-03-16 | 9.36 | $9.47 | 108532 |
| 2022-03-15 | 9.41 | $9.07 | 99782 |
| 2022-03-14 | 9.47 | $8.76 | 1349 |
| 2022-03-11 | 9.54 | $8.48 | 142670 |
| 2022-03-10 | 9.64 | $8.46 | 73527 |
| 2022-03-09 | 9.73 | $8.26 | 181708 |
| 2022-03-08 | 9.83 | $7.91 | 83613 |
| 2022-03-07 | 9.94 | $8.41 | 51279 |
| 2022-03-04 | 10.01 | $9.18 | 74363 |
| 2022-03-03 | 10.03 | $9.42 | 107843 |
| 2022-03-02 | 10.04 | $9.52 | 378 |
| 2022-03-01 | 10.03 | $9.90 | 193 |
| 2022-02-28 | 10.01 | $9.96 | 33015 |
| 2022-02-25 | 9.98 | $9.72 | 96891 |
| 2022-02-24 | 9.95 | $9.51 | 84462 |
| 2022-02-23 | 9.94 | $10.06 | 34857 |
| 2022-02-22 | 9.90 | $10.18 | 34871 |
| 2022-02-18 | 9.87 | $10.14 | 12988 |
| 2022-02-17 | 9.83 | $10.42 | 32899 |
| 2022-02-16 | 9.77 | $10.43 | 57589 |
| 2022-02-15 | 9.71 | $10.36 | 118157 |
| 2022-02-14 | 9.65 | $10.31 | 19900 |
| 2022-02-11 | 9.60 | $10.26 | 340 |
| 2022-02-10 | 9.56 | $10.30 | 40833 |
| 2022-02-09 | 9.52 | $10.41 | 25451 |
| 2022-02-08 | 9.48 | $10.28 | 32288 |
| 2022-02-07 | 9.42 | $9.94 | 57158 |
| 2022-02-04 | 9.39 | $9.93 | 30143 |
| 2022-02-03 | 9.36 | $9.54 | 22221 |
| 2022-02-02 | 9.35 | $9.63 | 23702 |
| 2022-02-01 | 9.34 | $9.40 | 523 |
| 2022-01-31 | 9.35 | $9.51 | 100 |
| 2022-01-28 | 9.35 | $9.20 | 56871 |
| 2022-01-27 | 9.37 | $9.14 | 63064 |
| 2022-01-26 | 9.39 | $9.27 | 60452 |
| 2022-01-25 | 9.40 | $9.38 | 56608 |
| 2022-01-24 | 9.41 | $9.45 | 35188 |
| 2022-01-21 | 9.41 | $9.37 | 252 |
| 2022-01-20 | 9.42 | $9.19 | 91543 |
| 2022-01-19 | 9.42 | $9.26 | 34487 |
| 2022-01-18 | 9.41 | $9.26 | 53694 |
| 2022-01-14 | 9.40 | $9.34 | 82052 |
| 2022-01-13 | 9.40 | $9.39 | 56383 |
| 2022-01-12 | 9.40 | $9.50 | 851 |
| 2022-01-11 | 9.38 | $9.57 | 73196 |
| 2022-01-10 | 9.37 | $9.19 | 26261 |
| 2022-01-07 | 9.39 | $9.21 | 29388 |
| 2022-01-06 | 9.41 | $9.33 | 39968 |
| 2022-01-05 | 9.43 | $9.50 | 8960 |
| 2022-01-04 | 9.43 | $9.44 | 16357 |
| 2022-01-03 | 9.43 | $9.52 | 49143 |
| 2021-12-31 | 9.41 | $9.50 | 27641 |
| 2021-12-30 | 9.39 | $9.50 | 21072 |
| 2021-12-29 | 9.36 | $9.57 | 27732 |
| 2021-12-28 | 9.33 | $9.57 | 100529 |
| 2021-12-27 | 9.30 | $9.51 | 65035 |
| 2021-12-23 | 9.28 | $9.58 | 56136 |
| 2021-12-22 | 9.31 | $9.41 | 83421 |
| 2021-12-21 | 9.35 | $9.20 | 132791 |
| 2021-12-20 | 9.40 | $9.05 | 57764 |
| 2021-12-17 | 9.47 | $9.22 | 102727 |
| 2021-12-16 | 9.54 | $9.32 | 40716 |
| 2021-12-15 | 9.60 | $9.31 | 126487 |
| 2021-12-14 | 9.68 | $9.15 | 185912 |
| 2021-12-13 | 9.77 | $9.33 | 132249 |
| 2021-12-10 | 9.86 | $9.60 | 189636 |
| 2021-12-09 | 9.93 | $9.62 | 116817 |
| 2021-12-08 | 10.00 | $9.60 | 78422 |
| 2021-12-07 | 10.09 | $9.60 | 231007 |
| 2021-12-06 | 10.20 | $9.35 | 136378 |
| 2021-12-03 | 10.29 | $9.27 | 263813 |
| 2021-12-02 | 10.38 | $9.00 | 369474 |
| 2021-12-01 | 10.48 | $8.92 | 134567 |
| 2021-11-30 | 10.59 | $8.96 | 471942 |
| 2021-11-29 | 10.68 | $9.00 | 133277 |
| 2021-11-26 | 10.76 | $9.16 | 163636 |
| 2021-11-24 | 10.84 | $10.06 | 30075 |
| 2021-11-23 | 10.86 | $10.21 | 39199 |
| 2021-11-22 | 10.89 | $10.25 | 66879 |
| 2021-11-19 | 10.91 | $10.40 | 55960 |
| 2021-11-18 | 10.93 | $10.60 | 122923 |
| 2021-11-17 | 10.94 | $10.60 | 72226 |
| 2021-11-16 | 10.96 | $10.88 | 34038 |
| 2021-11-15 | 10.95 | $10.93 | 26236 |
| 2021-11-12 | 10.95 | $11.16 | 14744 |
| 2021-11-11 | 10.93 | $11.06 | 29282 |
| 2021-11-10 | 10.93 | $11.04 | 44961 |
| 2021-11-09 | 10.94 | $11.44 | 153619 |
| 2021-11-08 | 10.92 | $11.69 | 175808 |
| 2021-11-05 | 10.91 | $11.24 | 117531 |
| 2021-11-04 | 10.91 | $10.99 | 15235 |
| 2021-11-03 | 10.93 | $11.08 | 13728 |
| 2021-11-02 | 10.95 | $10.99 | 51724 |
| 2021-11-01 | 11.00 | $10.78 | 62758 |
| 2021-10-29 | 11.06 | $10.69 | 45691 |
| 2021-10-28 | 11.12 | $10.70 | 20562 |
| 2021-10-27 | 11.18 | $10.52 | 19114 |
| 2021-10-26 | 11.25 | $10.68 | 41499 |
| 2021-10-25 | 11.29 | $10.76 | 14703 |
| 2021-10-22 | 11.35 | $10.84 | 21359 |
| 2021-10-21 | 11.38 | $10.77 | 12220 |
| 2021-10-20 | 11.41 | $10.98 | 39832 |
| 2021-10-19 | 11.43 | $10.65 | 41700 |
| 2021-10-18 | 11.47 | $10.88 | 13973 |
| 2021-10-15 | 11.46 | $10.93 | 22160 |
| 2021-10-14 | 11.46 | $11.06 | 16414 |
| 2021-10-13 | 11.45 | $11.09 | 61470 |
| 2021-10-12 | 11.44 | $11.18 | 12647 |
| 2021-10-11 | 11.43 | $11.48 | 23790 |
| 2021-10-08 | 11.40 | $11.20 | 7902 |
| 2021-10-07 | 11.38 | $11.32 | 33111 |
| 2021-10-06 | 11.37 | $11.44 | 21181 |
| 2021-10-05 | 11.36 | $12.07 | 47487 |
| 2021-10-04 | 11.32 | $11.93 | 25134 |
| 2021-10-01 | 11.27 | $11.93 | 85047 |
| 2021-09-30 | 11.21 | $11.88 | 15483 |
| 2021-09-29 | 11.15 | $11.95 | 16450 |
| 2021-09-28 | 11.08 | $11.50 | 16712 |
| 2021-09-27 | 11.05 | $11.86 | 24168 |
| 2021-09-24 | 10.99 | $11.54 | 13160 |
| 2021-09-23 | 10.95 | $11.42 | 59893 |
| 2021-09-22 | 10.91 | $11.35 | 34761 |
| 2021-09-21 | 10.86 | $11.46 | 77237 |
| 2021-09-20 | 10.80 | $10.70 | 48420 |
| 2021-09-17 | 10.77 | $10.79 | 33441 |
| 2021-09-16 | 10.73 | $10.84 | 37335 |
| 2021-09-15 | 10.70 | $10.96 | 28666 |
| 2021-09-14 | 10.66 | $10.98 | 58132 |
| 2021-09-13 | 10.63 | $10.89 | 34447 |
| 2021-09-10 | 10.60 | $10.86 | 18203 |
| 2021-09-09 | 10.58 | $11.14 | 55702 |
| 2021-09-08 | 10.54 | $11.11 | 28802 |
| 2021-09-07 | 10.49 | $11.23 | 16041 |
| 2021-09-03 | 10.42 | $10.95 | 18501 |
| 2021-09-02 | 10.37 | $10.72 | 18965 |
| 2021-09-01 | 10.33 | $10.78 | 55979 |
| 2021-08-31 | 10.29 | $10.59 | 35513 |
| 2021-08-30 | 10.27 | $10.76 | 57706 |
| 2021-08-27 | 10.24 | $10.80 | 24536 |
| 2021-08-26 | 10.22 | $10.73 | 53263 |
| 2021-08-25 | 10.20 | $10.50 | 14378 |
| 2021-08-24 | 10.21 | $10.49 | 111968 |
| 2021-08-23 | 10.22 | $10.20 | 61416 |
| 2021-08-20 | 10.23 | $10.06 | 29233 |
| 2021-08-19 | 10.25 | $10.09 | 53542 |
| 2021-08-18 | 10.27 | $10.18 | 121116 |
| 2021-08-17 | 10.29 | $10.14 | 99598 |
| 2021-08-16 | 10.29 | $10.45 | 27806 |
| 2021-08-13 | 10.29 | $10.23 | 34246 |
| 2021-08-12 | 10.31 | $10.43 | 17454 |
| 2021-08-11 | 10.33 | $10.44 | 68384 |
| 2021-08-10 | 10.34 | $10.15 | 107220 |
| 2021-08-09 | 10.39 | $9.82 | 33886 |
| 2021-08-06 | 10.46 | $9.89 | 20952 |
| 2021-08-05 | 10.54 | $9.91 | 78802 |
| 2021-08-04 | 10.59 | $10.00 | 31524 |
| 2021-08-03 | 10.65 | $10.09 | 109617 |
| 2021-08-02 | 10.72 | $10.18 | 22292 |
| 2021-07-30 | 10.75 | $10.38 | 21902 |
| 2021-07-29 | 10.78 | $10.45 | 23122 |
| 2021-07-28 | 10.80 | $10.61 | 64267 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.81
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
9.31
Maximum
11.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.81 | $8.47 | 35147 |
| 2026-07-23 | 8.85 | $8.58 | 39800 |
| 2026-07-22 | 8.87 | $8.71 | 9632 |
| 2026-07-21 | 8.89 | $8.84 | 26100 |
| 2026-07-20 | 8.90 | $8.85 | 9500 |
| 2026-07-17 | 8.90 | $8.88 | 36831 |
| 2026-07-16 | 8.90 | $8.91 | 25818 |
| 2026-07-15 | 8.90 | $8.93 | 84700 |
| 2026-07-14 | 8.90 | $9.01 | 74618 |
| 2026-07-13 | 8.89 | $8.92 | 23100 |
| 2026-07-10 | 8.88 | $9.08 | 6727 |
| 2026-07-09 | 8.86 | $9.18 | 17909 |
| 2026-07-08 | 8.83 | $9.27 | 109500 |
| 2026-07-07 | 8.78 | $9.43 | 167600 |
| 2026-07-06 | 8.72 | $9.60 | 50300 |
| 2026-07-02 | 8.62 | $9.36 | 107200 |
| 2026-07-01 | 8.55 | $8.92 | 252600 |
| 2026-06-30 | 8.51 | $8.73 | 72300 |
| 2026-06-29 | 8.48 | $8.79 | 65900 |
| 2026-06-26 | 8.45 | $8.80 | 73000 |
| 2026-06-25 | 8.41 | $8.61 | 52700 |
| 2026-06-24 | 8.39 | $8.53 | 68700 |
| 2026-06-23 | 8.38 | $8.48 | 171100 |
| 2026-06-22 | 8.37 | $8.59 | 63421 |
| 2026-06-18 | 8.34 | $8.60 | 83300 |
| 2026-06-17 | 8.32 | $8.72 | 35700 |
| 2026-06-16 | 8.27 | $8.80 | 102400 |
| 2026-06-15 | 8.22 | $8.71 | 133700 |
| 2026-06-12 | 8.17 | $8.19 | 169605 |
| 2026-06-11 | 8.17 | $8.11 | 281735 |
| 2026-06-10 | 8.17 | $8.11 | 145100 |
| 2026-06-09 | 8.18 | $8.04 | 204400 |
| 2026-06-08 | 8.19 | $8.20 | 96300 |
| 2026-06-05 | 8.19 | $8.20 | 81700 |
| 2026-06-04 | 8.19 | $8.24 | 111240 |
| 2026-06-03 | 8.19 | $8.06 | 80430 |
| 2026-06-02 | 8.20 | $8.28 | 264716 |
| 2026-06-01 | 8.19 | $8.42 | 279335 |
| 2026-05-29 | 8.17 | $8.52 | 330222 |
| 2026-05-28 | 8.13 | $8.35 | 131836 |
| 2026-05-27 | 8.11 | $8.41 | 85305 |
| 2026-05-26 | 8.07 | $8.38 | 72300 |
| 2026-05-22 | 8.04 | $8.07 | 83000 |
| 2026-05-21 | 8.04 | $8.08 | 90801 |
| 2026-05-20 | 8.03 | $8.03 | 174500 |
| 2026-05-19 | 8.03 | $8.00 | 384800 |
| 2026-05-18 | 8.04 | $7.99 | 261800 |
| 2026-05-15 | 8.04 | $8.01 | 158200 |
| 2026-05-14 | 8.05 | $8.02 | 186209 |
| 2026-05-13 | 8.05 | $8.01 | 164841 |
| 2026-05-12 | 8.05 | $8.06 | 315800 |
| 2026-05-11 | 8.05 | $8.12 | 174441 |
| 2026-05-08 | 8.05 | $8.35 | 39227 |
| 2026-05-07 | 8.01 | $8.31 | 168500 |
| 2026-05-06 | 7.98 | $8.24 | 159036 |
| 2026-05-05 | 7.96 | $8.02 | 143524 |
| 2026-05-04 | 7.95 | $7.99 | 131200 |
| 2026-05-01 | 7.95 | $8.04 | 90700 |
| 2026-04-30 | 7.94 | $7.92 | 390400 |
| 2026-04-29 | 7.94 | $7.55 | 160300 |
| 2026-04-28 | 7.98 | $7.60 | 261400 |
| 2026-04-27 | 8.02 | $7.61 | 269212 |
| 2026-04-24 | 8.06 | $7.68 | 120000 |
| 2026-04-23 | 8.10 | $7.62 | 260800 |
| 2026-04-22 | 8.15 | $7.83 | 122339 |
| 2026-04-21 | 8.19 | $7.84 | 151439 |
| 2026-04-20 | 8.22 | $8.09 | 134400 |
| 2026-04-17 | 8.24 | $8.37 | 182400 |
| 2026-04-16 | 8.22 | $8.00 | 136900 |
| 2026-04-15 | 8.25 | $8.00 | 101100 |
| 2026-04-14 | 8.27 | $7.95 | 139925 |
| 2026-04-13 | 8.30 | $7.98 | 169411 |
| 2026-04-10 | 8.34 | $8.11 | 70400 |
| 2026-04-09 | 8.36 | $8.15 | 117306 |
| 2026-04-08 | 8.39 | $8.45 | 146400 |
| 2026-04-07 | 8.38 | $8.10 | 231503 |
| 2026-04-06 | 8.41 | $8.10 | 189319 |
| 2026-04-02 | 8.44 | $8.30 | 166600 |
| 2026-04-01 | 8.46 | $8.41 | 70500 |
| 2026-03-31 | 8.46 | $8.12 | 243834 |
| 2026-03-30 | 8.50 | $8.20 | 174226 |
| 2026-03-27 | 8.53 | $8.19 | 106716 |
| 2026-03-26 | 8.56 | $8.29 | 151521 |
| 2026-03-25 | 8.59 | $8.43 | 105100 |
| 2026-03-24 | 8.61 | $8.26 | 182800 |
| 2026-03-23 | 8.65 | $8.28 | 319200 |
| 2026-03-20 | 8.68 | $8.05 | 216500 |
| 2026-03-19 | 8.75 | $8.22 | 329900 |
| 2026-03-18 | 8.81 | $8.32 | 167600 |
| 2026-03-17 | 8.86 | $8.08 | 186400 |
| 2026-03-16 | 8.94 | $8.15 | 195400 |
| 2026-03-13 | 9.02 | $8.03 | 133000 |
| 2026-03-12 | 9.13 | $8.26 | 217000 |
| 2026-03-11 | 9.22 | $8.31 | 98800 |
| 2026-03-10 | 9.31 | $8.47 | 226800 |
| 2026-03-09 | 9.40 | $8.35 | 302000 |
| 2026-03-06 | 9.51 | $8.42 | 128800 |
| 2026-03-05 | 9.63 | $8.53 | 157706 |
| 2026-03-04 | 9.74 | $8.89 | 62547 |
| 2026-03-03 | 9.83 | $8.91 | 51000 |
| 2026-03-02 | 9.93 | $9.53 | 20130 |
| 2026-02-27 | 9.97 | $10.22 | 43200 |
| 2026-02-26 | 9.95 | $10.30 | 76911 |
| 2026-02-25 | 9.91 | $10.21 | 81126 |
| 2026-02-24 | 9.88 | $10.05 | 21600 |
| 2026-02-23 | 9.86 | $9.86 | 17300 |
| 2026-02-20 | 9.86 | $9.83 | 17926 |
| 2026-02-19 | 9.86 | $10.03 | 26500 |
| 2026-02-18 | 9.84 | $10.32 | 24701 |
| 2026-02-17 | 9.79 | $10.26 | 25100 |
| 2026-02-13 | 9.75 | $10.20 | 23320 |
| 2026-02-12 | 9.70 | $9.99 | 256200 |
| 2026-02-11 | 9.67 | $10.15 | 18204 |
| 2026-02-10 | 9.62 | $10.00 | 31700 |
| 2026-02-09 | 9.58 | $10.11 | 40300 |
| 2026-02-06 | 9.52 | $10.03 | 34100 |
| 2026-02-05 | 9.47 | $9.88 | 24130 |
| 2026-02-04 | 9.42 | $9.64 | 44125 |
| 2026-02-03 | 9.40 | $9.50 | 26722 |
| 2026-02-02 | 9.39 | $9.55 | 45430 |
| 2026-01-30 | 9.37 | $9.39 | 35000 |
| 2026-01-29 | 9.37 | $9.32 | 29100 |
| 2026-01-28 | 9.37 | $9.33 | 49900 |
| 2026-01-27 | 9.38 | $9.45 | 23923 |
| 2026-01-26 | 9.37 | $9.48 | 23631 |
| 2026-01-23 | 9.36 | $9.37 | 23800 |
| 2026-01-22 | 9.36 | $9.31 | 57100 |
| 2026-01-21 | 9.36 | $9.36 | 50929 |
| 2026-01-20 | 9.36 | $9.38 | 36500 |
| 2026-01-16 | 9.36 | $9.32 | 61900 |
| 2026-01-15 | 9.37 | $9.32 | 28700 |
| 2026-01-14 | 9.37 | $9.33 | 47008 |
| 2026-01-13 | 9.38 | $9.24 | 25149 |
| 2026-01-12 | 9.39 | $9.63 | 21000 |
| 2026-01-09 | 9.37 | $9.60 | 23945 |
| 2026-01-08 | 9.34 | $9.59 | 18300 |
| 2026-01-07 | 9.31 | $9.38 | 12905 |
| 2026-01-06 | 9.31 | $9.47 | 45309 |
| 2026-01-05 | 9.29 | $9.39 | 90507 |
| 2026-01-02 | 9.28 | $9.30 | 19130 |
| 2025-12-31 | 9.28 | $9.20 | 26200 |
| 2025-12-30 | 9.29 | $9.22 | 37500 |
| 2025-12-29 | 9.29 | $9.28 | 66200 |
| 2025-12-26 | 9.30 | $9.27 | 25242 |
| 2025-12-24 | 9.30 | $9.27 | 12100 |
| 2025-12-23 | 9.30 | $9.39 | 41203 |
| 2025-12-22 | 9.29 | $9.16 | 33200 |
| 2025-12-19 | 9.31 | $9.34 | 28123 |
| 2025-12-18 | 9.30 | $9.49 | 37400 |
| 2025-12-17 | 9.28 | $9.27 | 22300 |
| 2025-12-16 | 9.28 | $9.39 | 64309 |
| 2025-12-15 | 9.27 | $9.31 | 59800 |
| 2025-12-12 | 9.27 | $9.21 | 47200 |
| 2025-12-11 | 9.27 | $9.16 | 42400 |
| 2025-12-10 | 9.29 | $9.21 | 34800 |
| 2025-12-09 | 9.29 | $9.02 | 62900 |
| 2025-12-08 | 9.32 | $9.03 | 51830 |
| 2025-12-05 | 9.35 | $9.08 | 33641 |
| 2025-12-04 | 9.38 | $9.21 | 28330 |
| 2025-12-03 | 9.40 | $9.29 | 26600 |
| 2025-12-02 | 9.41 | $9.35 | 48613 |
| 2025-12-01 | 9.42 | $9.36 | 76500 |
| 2025-11-28 | 9.43 | $9.29 | 9800 |
| 2025-11-26 | 9.44 | $9.46 | 34300 |
| 2025-11-25 | 9.44 | $9.28 | 48139 |
| 2025-11-24 | 9.45 | $9.51 | 64217 |
| 2025-11-21 | 9.45 | $9.50 | 61700 |
| 2025-11-20 | 9.44 | $9.18 | 81700 |
| 2025-11-19 | 9.47 | $9.14 | 45100 |
| 2025-11-18 | 9.51 | $9.21 | 52200 |
| 2025-11-17 | 9.54 | $9.26 | 30300 |
| 2025-11-14 | 9.57 | $9.70 | 39937 |
| 2025-11-13 | 9.55 | $9.55 | 29700 |
| 2025-11-12 | 9.55 | $9.56 | 19211 |
| 2025-11-11 | 9.55 | $9.62 | 25816 |
| 2025-11-10 | 9.54 | $9.69 | 48500 |
| 2025-11-07 | 9.53 | $9.59 | 45508 |
| 2025-11-06 | 9.52 | $9.56 | 47000 |
| 2025-11-05 | 9.52 | $9.69 | 72600 |
| 2025-11-04 | 9.50 | $9.17 | 99200 |
| 2025-11-03 | 9.53 | $9.02 | 50136 |
| 2025-10-31 | 9.59 | $8.96 | 120300 |
| 2025-10-30 | 9.65 | $9.09 | 62333 |
| 2025-10-29 | 9.71 | $9.35 | 32601 |
| 2025-10-28 | 9.75 | $9.55 | 26436 |
| 2025-10-27 | 9.77 | $9.68 | 29700 |
| 2025-10-24 | 9.78 | $9.62 | 21202 |
| 2025-10-23 | 9.80 | $9.74 | 35700 |
| 2025-10-22 | 9.81 | $9.74 | 15823 |
| 2025-10-21 | 9.81 | $9.77 | 55541 |
| 2025-10-20 | 9.82 | $9.75 | 29600 |
| 2025-10-17 | 9.82 | $9.67 | 28100 |
| 2025-10-16 | 9.84 | $9.67 | 32126 |
| 2025-10-15 | 9.86 | $9.64 | 22005 |
| 2025-10-14 | 9.88 | $9.47 | 57449 |
| 2025-10-13 | 9.93 | $9.37 | 53705 |
| 2025-10-10 | 9.98 | $9.35 | 14500 |
| 2025-10-09 | 10.05 | $9.42 | 33600 |
| 2025-10-08 | 10.12 | $9.63 | 23316 |
| 2025-10-07 | 10.17 | $9.67 | 18611 |
| 2025-10-06 | 10.22 | $9.59 | 21326 |
| 2025-10-03 | 10.29 | $9.81 | 23926 |
| 2025-10-02 | 10.34 | $9.82 | 15000 |
| 2025-10-01 | 10.39 | $10.00 | 21773 |
| 2025-09-30 | 10.43 | $10.00 | 21800 |
| 2025-09-29 | 10.48 | $10.25 | 40900 |
| 2025-09-26 | 10.50 | $10.38 | 11946 |
| 2025-09-25 | 10.52 | $10.28 | 20124 |
| 2025-09-24 | 10.54 | $10.30 | 21907 |
| 2025-09-23 | 10.57 | $10.34 | 18938 |
| 2025-09-22 | 10.59 | $10.34 | 15500 |
| 2025-09-19 | 10.62 | $10.44 | 21600 |
| 2025-09-18 | 10.63 | $10.60 | 18713 |
| 2025-09-17 | 10.64 | $10.74 | 12500 |
| 2025-09-16 | 10.63 | $10.62 | 10346 |
| 2025-09-15 | 10.63 | $10.62 | 16500 |
| 2025-09-12 | 10.63 | $10.61 | 7700 |
| 2025-09-11 | 10.63 | $10.75 | 5000 |
| 2025-09-10 | 10.62 | $10.73 | 7200 |
| 2025-09-09 | 10.61 | $10.70 | 6100 |
| 2025-09-08 | 10.60 | $10.84 | 34700 |
| 2025-09-05 | 10.57 | $10.53 | 10000 |
| 2025-09-04 | 10.57 | $10.59 | 14335 |
| 2025-09-03 | 10.57 | $10.59 | 21700 |
| 2025-09-02 | 10.57 | $10.54 | 9200 |
| 2025-08-29 | 10.57 | $10.56 | 8500 |
| 2025-08-28 | 10.58 | $10.67 | 9149 |
| 2025-08-27 | 10.57 | $10.74 | 10100 |
| 2025-08-26 | 10.55 | $10.60 | 10729 |
| 2025-08-25 | 10.54 | $10.51 | 16600 |
| 2025-08-22 | 10.54 | $10.75 | 16032 |
| 2025-08-21 | 10.52 | $10.73 | 28008 |
| 2025-08-20 | 10.50 | $10.81 | 8514 |
| 2025-08-19 | 10.47 | $10.83 | 33700 |
| 2025-08-18 | 10.43 | $10.73 | 9942 |
| 2025-08-15 | 10.40 | $10.71 | 6800 |
| 2025-08-14 | 10.37 | $10.66 | 34229 |
| 2025-08-13 | 10.34 | $10.86 | 35600 |
| 2025-08-12 | 10.28 | $10.85 | 140011 |
| 2025-08-11 | 10.22 | $10.65 | 10126 |
| 2025-08-08 | 10.18 | $10.69 | 6100 |
| 2025-08-07 | 10.12 | $10.54 | 16143 |
| 2025-08-06 | 10.08 | $10.57 | 9700 |
| 2025-08-05 | 10.03 | $10.45 | 29400 |
| 2025-08-04 | 9.98 | $10.39 | 14840 |
| 2025-08-01 | 9.94 | $10.10 | 14700 |
| 2025-07-31 | 9.92 | $9.91 | 16406 |
| 2025-07-30 | 9.92 | $9.71 | 20800 |
| 2025-07-29 | 9.94 | $9.79 | 58644 |
| 2025-07-28 | 9.96 | $9.78 | 11008 |
| 2025-07-25 | 9.98 | $9.94 | 9500 |
| 2025-07-24 | 9.98 | $10.03 | 9400 |
| 2025-07-23 | 9.98 | $10.08 | 9700 |
| 2025-07-22 | 9.97 | $9.92 | 12803 |
| 2025-07-21 | 9.97 | $9.93 | 7001 |
| 2025-07-18 | 9.98 | $9.81 | 15200 |
| 2025-07-17 | 9.99 | $9.99 | 13901 |
| 2025-07-16 | 9.99 | $9.97 | 42200 |
| 2025-07-15 | 10.00 | $9.96 | 21420 |
| 2025-07-14 | 10.00 | $9.95 | 17600 |
| 2025-07-11 | 10.01 | $10.04 | 12500 |
| 2025-07-10 | 10.00 | $10.13 | 105604 |
| 2025-07-09 | 9.99 | $10.06 | 17708 |
| 2025-07-08 | 9.98 | $10.16 | 19710 |
| 2025-07-07 | 9.96 | $10.13 | 25400 |
| 2025-07-03 | 9.94 | $10.11 | 9712 |
| 2025-07-02 | 9.93 | $10.25 | 16634 |
| 2025-07-01 | 9.89 | $10.15 | 16435 |
| 2025-06-30 | 9.87 | $10.14 | 16500 |
| 2025-06-27 | 9.84 | $10.15 | 29737 |
| 2025-06-26 | 9.80 | $9.99 | 14400 |
| 2025-06-25 | 9.79 | $9.80 | 14203 |
| 2025-06-24 | 9.78 | $9.82 | 16945 |
| 2025-06-23 | 9.78 | $9.53 | 24200 |
| 2025-06-20 | 9.81 | $9.61 | 30611 |
| 2025-06-18 | 9.83 | $9.69 | 37700 |
| 2025-06-17 | 9.84 | $9.55 | 15916 |
| 2025-06-16 | 9.87 | $9.62 | 31237 |
| 2025-06-13 | 9.90 | $9.71 | 15900 |
| 2025-06-12 | 9.92 | $10.05 | 13843 |
| 2025-06-11 | 9.90 | $10.00 | 74027 |
| 2025-06-10 | 9.89 | $10.12 | 9506 |
| 2025-06-09 | 9.87 | $10.16 | 13241 |
| 2025-06-06 | 9.84 | $10.21 | 27800 |
| 2025-06-05 | 9.80 | $10.18 | 41913 |
| 2025-06-04 | 9.76 | $10.42 | 23300 |
| 2025-06-03 | 9.69 | $10.18 | 14400 |
| 2025-06-02 | 9.64 | $10.25 | 26218 |
| 2025-05-30 | 9.58 | $10.05 | 37600 |
| 2025-05-29 | 9.53 | $9.95 | 14967 |
| 2025-05-28 | 9.48 | $9.80 | 10500 |
| 2025-05-27 | 9.45 | $9.83 | 15705 |
| 2025-05-23 | 9.41 | $9.64 | 10123 |
| 2025-05-22 | 9.38 | $9.50 | 13800 |
| 2025-05-21 | 9.37 | $9.71 | 10837 |
| 2025-05-20 | 9.34 | $9.70 | 14900 |
| 2025-05-19 | 9.30 | $9.78 | 16047 |
| 2025-05-16 | 9.25 | $9.59 | 17900 |
| 2025-05-15 | 9.21 | $9.56 | 10428 |
| 2025-05-14 | 9.17 | $9.37 | 87800 |
| 2025-05-13 | 9.15 | $9.42 | 16500 |
| 2025-05-12 | 9.13 | $9.45 | 17000 |
| 2025-05-09 | 9.09 | $9.47 | 8200 |
| 2025-05-08 | 9.05 | $9.50 | 46643 |
| 2025-05-07 | 9.00 | $9.58 | 12600 |
| 2025-05-06 | 8.94 | $9.33 | 21800 |
| 2025-05-05 | 8.90 | $9.21 | 38000 |
| 2025-05-02 | 8.87 | $9.12 | 13537 |
| 2025-05-01 | 8.84 | $8.98 | 24320 |
| 2025-04-30 | 8.83 | $9.08 | 17630 |
| 2025-04-29 | 8.80 | $9.22 | 12448 |
| 2025-04-28 | 8.76 | $9.20 | 16600 |
| 2025-04-25 | 8.71 | $9.04 | 45100 |
| 2025-04-24 | 8.68 | $9.07 | 22400 |
| 2025-04-23 | 8.64 | $9.10 | 28801 |
| 2025-04-22 | 8.59 | $9.20 | 92719 |
| 2025-04-21 | 8.52 | $8.94 | 17800 |
| 2025-04-17 | 8.48 | $8.73 | 39821 |
| 2025-04-16 | 8.45 | $8.64 | 26105 |
| 2025-04-15 | 8.43 | $8.44 | 32500 |
| 2025-04-14 | 8.43 | $8.48 | 31308 |
| 2025-04-11 | 8.43 | $8.48 | 93542 |
| 2025-04-10 | 8.42 | $8.21 | 43500 |
| 2025-04-09 | 8.45 | $8.25 | 209216 |
| 2025-04-08 | 8.47 | $7.84 | 156300 |
| 2025-04-07 | 8.53 | $7.79 | 97945 |
| 2025-04-04 | 8.61 | $8.10 | 35900 |
| 2025-04-03 | 8.66 | $8.26 | 39400 |
| 2025-04-02 | 8.71 | $8.41 | 20726 |
| 2025-04-01 | 8.74 | $8.44 | 26402 |
| 2025-03-31 | 8.77 | $8.44 | 17900 |
| 2025-03-28 | 8.80 | $8.84 | 17431 |
| 2025-03-27 | 8.80 | $8.91 | 34228 |
| 2025-03-26 | 8.79 | $8.89 | 10000 |
| 2025-03-25 | 8.78 | $8.89 | 13800 |
| 2025-03-24 | 8.76 | $8.87 | 24802 |
| 2025-03-21 | 8.75 | $8.92 | 16700 |
| 2025-03-20 | 8.74 | $8.92 | 24605 |
| 2025-03-19 | 8.72 | $8.91 | 13813 |
| 2025-03-18 | 8.70 | $8.65 | 25300 |
| 2025-03-17 | 8.70 | $8.93 | 17900 |
| 2025-03-14 | 8.68 | $8.75 | 25714 |
| 2025-03-13 | 8.67 | $8.74 | 44122 |
| 2025-03-12 | 8.66 | $8.71 | 16144 |
| 2025-03-11 | 8.66 | $8.70 | 23125 |
| 2025-03-10 | 8.65 | $8.87 | 50600 |
| 2025-03-07 | 8.63 | $8.97 | 117700 |
| 2025-03-06 | 8.59 | $8.80 | 29100 |
| 2025-03-05 | 8.57 | $8.81 | 32900 |
| 2025-03-04 | 8.54 | $8.75 | 36900 |
| 2025-03-03 | 8.52 | $8.68 | 26326 |
| 2025-02-28 | 8.51 | $8.53 | 29000 |
| 2025-02-27 | 8.50 | $8.59 | 20000 |
| 2025-02-26 | 8.49 | $8.85 | 20730 |
| 2025-02-25 | 8.46 | $8.86 | 108100 |
| 2025-02-24 | 8.41 | $8.82 | 30334 |
| 2025-02-21 | 8.37 | $8.82 | 48626 |
| 2025-02-20 | 8.32 | $8.71 | 48716 |
| 2025-02-19 | 8.28 | $8.52 | 50205 |
| 2025-02-18 | 8.26 | $8.51 | 37400 |
| 2025-02-14 | 8.23 | $8.53 | 66200 |
| 2025-02-13 | 8.20 | $8.54 | 42906 |
| 2025-02-12 | 8.17 | $8.33 | 40316 |
| 2025-02-11 | 8.15 | $8.46 | 47832 |
| 2025-02-10 | 8.12 | $8.50 | 62633 |
| 2025-02-07 | 8.08 | $8.45 | 43100 |
| 2025-02-06 | 8.04 | $8.35 | 32223 |
| 2025-02-05 | 8.00 | $8.01 | 60700 |
| 2025-02-04 | 8.00 | $8.25 | 37222 |
| 2025-02-03 | 7.98 | $8.23 | 40600 |
| 2025-01-31 | 7.95 | $8.18 | 19000 |
| 2025-01-30 | 7.92 | $8.30 | 42737 |
| 2025-01-29 | 7.89 | $8.11 | 23040 |
| 2025-01-28 | 7.86 | $8.14 | 34625 |
| 2025-01-27 | 7.83 | $8.00 | 147600 |
| 2025-01-24 | 7.81 | $7.90 | 167133 |
| 2025-01-23 | 7.81 | $7.83 | 124800 |
| 2025-01-22 | 7.80 | $7.71 | 66305 |
| 2025-01-21 | 7.81 | $7.73 | 165000 |
| 2025-01-17 | 7.82 | $7.59 | 83343 |
| 2025-01-16 | 7.85 | $7.61 | 93200 |
| 2025-01-15 | 7.87 | $7.71 | 59413 |
| 2025-01-14 | 7.89 | $7.69 | 250740 |
| 2025-01-13 | 7.91 | $7.70 | 104400 |
| 2025-01-10 | 7.93 | $7.72 | 175500 |
| 2025-01-08 | 7.95 | $7.76 | 53123 |
| 2025-01-07 | 7.97 | $7.80 | 96930 |
| 2025-01-06 | 7.99 | $7.81 | 65100 |
| 2025-01-03 | 8.01 | $7.85 | 57514 |
| 2025-01-02 | 8.03 | $7.92 | 16602 |
| 2024-12-31 | 8.04 | $7.90 | 54441 |
| 2024-12-30 | 8.05 | $7.90 | 113600 |
| 2024-12-27 | 8.07 | $7.88 | 54027 |
| 2024-12-26 | 8.09 | $7.75 | 50100 |
| 2024-12-24 | 8.13 | $7.86 | 88203 |
| 2024-12-23 | 8.15 | $7.90 | 109906 |
| 2024-12-20 | 8.18 | $8.00 | 82300 |
| 2024-12-19 | 8.20 | $7.99 | 118200 |
| 2024-12-18 | 8.22 | $8.23 | 56342 |
| 2024-12-17 | 8.22 | $8.28 | 53100 |
| 2024-12-16 | 8.22 | $8.21 | 95900 |
| 2024-12-13 | 8.22 | $8.30 | 62637 |
| 2024-12-12 | 8.21 | $8.40 | 47727 |
| 2024-12-11 | 8.19 | $8.45 | 34500 |
| 2024-12-10 | 8.16 | $8.43 | 28704 |
| 2024-12-09 | 8.13 | $8.44 | 43200 |
| 2024-12-06 | 8.10 | $8.46 | 87143 |
| 2024-12-05 | 8.06 | $8.36 | 123321 |
| 2024-12-04 | 8.03 | $8.24 | 52131 |
| 2024-12-03 | 8.01 | $8.36 | 74100 |
| 2024-12-02 | 7.97 | $8.40 | 49738 |
| 2024-11-29 | 7.92 | $8.30 | 10035 |
| 2024-11-27 | 7.88 | $8.13 | 49208 |
| 2024-11-26 | 7.86 | $7.92 | 87847 |
| 2024-11-25 | 7.85 | $7.75 | 108807 |
| 2024-11-22 | 7.86 | $7.77 | 74200 |
| 2024-11-21 | 7.87 | $7.70 | 80846 |
| 2024-11-20 | 7.89 | $7.68 | 62200 |
| 2024-11-19 | 7.91 | $7.81 | 80400 |
| 2024-11-18 | 7.92 | $7.90 | 81003 |
| 2024-11-15 | 7.92 | $7.88 | 108335 |
| 2024-11-14 | 7.93 | $7.81 | 114500 |
| 2024-11-13 | 7.94 | $7.86 | 142700 |
| 2024-11-12 | 7.95 | $7.78 | 77114 |
| 2024-11-11 | 7.97 | $7.89 | 81700 |
| 2024-11-08 | 7.98 | $7.88 | 65200 |
| 2024-11-07 | 7.99 | $7.97 | 73400 |
| 2024-11-06 | 7.99 | $7.88 | 55009 |
| 2024-11-05 | 8.00 | $7.88 | 72900 |
| 2024-11-04 | 8.01 | $7.88 | 68600 |
| 2024-11-01 | 8.02 | $7.99 | 59141 |
| 2024-10-31 | 8.03 | $7.94 | 108926 |
| 2024-10-30 | 8.04 | $7.89 | 41503 |
| 2024-10-29 | 8.05 | $7.87 | 60900 |
| 2024-10-28 | 8.07 | $7.84 | 79721 |
| 2024-10-25 | 8.10 | $7.83 | 40900 |
| 2024-10-24 | 8.13 | $7.83 | 72135 |
| 2024-10-23 | 8.16 | $7.78 | 60700 |
| 2024-10-22 | 8.20 | $7.91 | 30800 |
| 2024-10-21 | 8.23 | $7.94 | 53800 |
| 2024-10-18 | 8.26 | $8.07 | 31500 |
| 2024-10-17 | 8.28 | $8.04 | 66318 |
| 2024-10-16 | 8.30 | $8.16 | 72916 |
| 2024-10-15 | 8.32 | $8.01 | 32307 |
| 2024-10-14 | 8.35 | $8.14 | 49500 |
| 2024-10-11 | 8.37 | $8.15 | 70431 |
| 2024-10-10 | 8.39 | $8.16 | 42500 |
| 2024-10-09 | 8.42 | $8.18 | 29528 |
| 2024-10-08 | 8.44 | $8.22 | 70322 |
| 2024-10-07 | 8.47 | $8.28 | 53000 |
| 2024-10-04 | 8.49 | $8.28 | 41500 |
| 2024-10-03 | 8.51 | $8.21 | 23800 |
| 2024-10-02 | 8.54 | $8.37 | 28700 |
| 2024-10-01 | 8.56 | $8.60 | 104900 |
| 2024-09-30 | 8.55 | $8.72 | 36900 |
| 2024-09-27 | 8.53 | $8.90 | 22900 |
| 2024-09-26 | 8.49 | $8.85 | 62004 |
| 2024-09-25 | 8.46 | $8.57 | 22500 |
| 2024-09-24 | 8.45 | $8.49 | 24900 |
| 2024-09-23 | 8.44 | $8.61 | 41400 |
| 2024-09-20 | 8.42 | $8.58 | 23900 |
| 2024-09-19 | 8.41 | $8.63 | 12200 |
| 2024-09-18 | 8.38 | $8.53 | 11400 |
| 2024-09-17 | 8.37 | $8.63 | 104744 |
| 2024-09-16 | 8.34 | $8.62 | 25200 |
| 2024-09-13 | 8.31 | $8.58 | 48400 |
| 2024-09-12 | 8.28 | $8.47 | 39337 |
| 2024-09-11 | 8.26 | $8.38 | 62817 |
| 2024-09-10 | 8.25 | $8.52 | 51400 |
| 2024-09-09 | 8.22 | $8.41 | 23123 |
| 2024-09-06 | 8.20 | $8.26 | 21500 |
| 2024-09-05 | 8.19 | $8.43 | 60644 |
| 2024-09-04 | 8.17 | $8.29 | 28509 |
| 2024-09-03 | 8.16 | $8.24 | 59109 |
| 2024-08-30 | 8.15 | $8.38 | 43012 |
| 2024-08-29 | 8.12 | $8.46 | 93900 |
| 2024-08-28 | 8.09 | $8.46 | 23232 |
| 2024-08-27 | 8.05 | $8.59 | 18400 |
| 2024-08-26 | 7.99 | $8.50 | 59444 |
| 2024-08-23 | 7.94 | $8.37 | 22300 |
| 2024-08-22 | 7.89 | $8.19 | 48000 |
| 2024-08-21 | 7.86 | $8.20 | 43536 |
| 2024-08-20 | 7.83 | $8.03 | 48600 |
| 2024-08-19 | 7.81 | $7.84 | 79039 |
| 2024-08-16 | 7.80 | $7.81 | 40225 |
| 2024-08-15 | 7.80 | $7.73 | 101900 |
| 2024-08-14 | 7.81 | $7.71 | 90100 |
| 2024-08-13 | 7.82 | $7.65 | 122813 |
| 2024-08-12 | 7.84 | $7.71 | 130945 |
| 2024-08-09 | 7.85 | $7.70 | 104124 |
| 2024-08-08 | 7.87 | $7.85 | 106800 |
| 2024-08-07 | 7.87 | $7.78 | 182100 |
| 2024-08-06 | 7.88 | $7.78 | 227600 |
| 2024-08-05 | 7.89 | $7.61 | 103000 |
| 2024-08-02 | 7.92 | $7.72 | 102200 |
| 2024-08-01 | 7.94 | $7.84 | 47500 |
| 2024-07-31 | 7.95 | $7.82 | 67834 |
| 2024-07-30 | 7.96 | $7.90 | 80346 |
| 2024-07-29 | 7.97 | $7.91 | 110214 |
| 2024-07-26 | 7.97 | $7.86 | 59943 |
| 2024-07-25 | 7.99 | $7.94 | 85321 |
| 2024-07-24 | 7.99 | $7.85 | 49200 |
| 2024-07-23 | 8.01 | $8.00 | 46300 |
| 2024-07-22 | 8.01 | $7.95 | 52973 |
| 2024-07-19 | 8.01 | $7.88 | 667166 |
| 2024-07-18 | 8.03 | $8.07 | 296023 |
| 2024-07-17 | 8.02 | $8.10 | 50685 |
| 2024-07-16 | 8.01 | $8.09 | 136661 |
| 2024-07-15 | 8.00 | $8.15 | 203776 |
| 2024-07-12 | 7.99 | $8.12 | 42258 |
| 2024-07-11 | 7.98 | $8.02 | 127401 |
| 2024-07-10 | 7.97 | $7.94 | 127918 |
| 2024-07-09 | 7.97 | $7.80 | 146919 |
| 2024-07-08 | 7.99 | $7.89 | 106650 |
| 2024-07-05 | 8.00 | $7.90 | 154524 |
| 2024-07-03 | 8.01 | $7.88 | 23608 |
| 2024-07-02 | 8.03 | $7.85 | 204043 |
| 2024-07-01 | 8.05 | $7.84 | 143444 |
| 2024-06-28 | 8.07 | $7.86 | 223183 |
| 2024-06-27 | 8.09 | $7.90 | 118221 |
| 2024-06-26 | 8.11 | $7.90 | 146842 |
| 2024-06-25 | 8.13 | $7.98 | 159587 |
| 2024-06-24 | 8.15 | $7.92 | 215182 |
| 2024-06-21 | 8.17 | $7.89 | 127126 |
| 2024-06-20 | 8.20 | $7.88 | 144856 |
| 2024-06-18 | 8.24 | $7.78 | 270148 |
| 2024-06-17 | 8.29 | $7.80 | 132327 |
| 2024-06-14 | 8.34 | $7.95 | 107631 |
| 2024-06-13 | 8.38 | $7.95 | 103828 |
| 2024-06-12 | 8.42 | $8.14 | 91027 |
| 2024-06-11 | 8.45 | $8.20 | 81350 |
| 2024-06-10 | 8.48 | $8.30 | 59857 |
| 2024-06-07 | 8.50 | $8.27 | 19687 |
| 2024-06-06 | 8.52 | $8.33 | 43628 |
| 2024-06-05 | 8.54 | $8.48 | 48848 |
| 2024-06-04 | 8.55 | $8.41 | 66738 |
| 2024-06-03 | 8.56 | $8.41 | 105889 |
| 2024-05-31 | 8.58 | $8.38 | 126772 |
| 2024-05-30 | 8.60 | $8.26 | 173202 |
| 2024-05-29 | 8.64 | $8.26 | 90923 |
| 2024-05-28 | 8.68 | $8.44 | 105382 |
| 2024-05-24 | 8.70 | $8.49 | 82871 |
| 2024-05-23 | 8.73 | $8.43 | 85406 |
| 2024-05-22 | 8.76 | $8.56 | 62906 |
| 2024-05-21 | 8.78 | $8.56 | 51034 |
| 2024-05-20 | 8.80 | $8.62 | 64624 |
| 2024-05-17 | 8.82 | $8.62 | 45776 |
| 2024-05-16 | 8.84 | $8.58 | 83203 |
| 2024-05-15 | 8.87 | $8.69 | 32313 |
| 2024-05-14 | 8.89 | $8.68 | 55381 |
| 2024-05-13 | 8.91 | $8.70 | 56740 |
| 2024-05-10 | 8.93 | $8.56 | 23443 |
| 2024-05-09 | 8.97 | $8.69 | 72835 |
| 2024-05-08 | 9.00 | $8.67 | 37072 |
| 2024-05-07 | 9.03 | $8.75 | 57861 |
| 2024-05-06 | 9.06 | $8.88 | 29600 |
| 2024-05-03 | 9.08 | $8.97 | 22367 |
| 2024-05-02 | 9.09 | $8.83 | 28347 |
| 2024-05-01 | 9.12 | $8.87 | 117573 |
| 2024-04-30 | 9.15 | $8.80 | 28436 |
| 2024-04-29 | 9.19 | $9.05 | 56260 |
| 2024-04-26 | 9.20 | $8.97 | 68126 |
| 2024-04-25 | 9.22 | $9.09 | 34282 |
| 2024-04-24 | 9.24 | $9.09 | 62124 |
| 2024-04-23 | 9.25 | $9.24 | 29254 |
| 2024-04-22 | 9.25 | $9.23 | 45555 |
| 2024-04-19 | 9.26 | $8.98 | 30907 |
| 2024-04-18 | 9.29 | $9.08 | 59054 |
| 2024-04-17 | 9.31 | $8.96 | 202382 |
| 2024-04-16 | 9.34 | $8.95 | 72161 |
| 2024-04-15 | 9.39 | $9.12 | 44145 |
| 2024-04-12 | 9.41 | $9.36 | 72605 |
| 2024-04-11 | 9.42 | $9.45 | 48699 |
| 2024-04-10 | 9.42 | $9.38 | 59709 |
| 2024-04-09 | 9.42 | $9.44 | 44137 |
| 2024-04-08 | 9.42 | $9.34 | 37253 |
| 2024-04-05 | 9.43 | $9.43 | 23593 |
| 2024-04-04 | 9.43 | $9.41 | 47464 |
| 2024-04-03 | 9.43 | $9.62 | 34321 |
| 2024-04-02 | 9.41 | $9.53 | 31361 |
| 2024-04-01 | 9.39 | $9.56 | 80810 |
| 2024-03-28 | 9.38 | $9.47 | 26959 |
| 2024-03-27 | 9.37 | $9.47 | 16700 |
| 2024-03-26 | 9.36 | $9.55 | 25319 |
| 2024-03-25 | 9.34 | $9.56 | 22160 |
| 2024-03-22 | 9.31 | $9.54 | 29690 |
| 2024-03-21 | 9.29 | $9.55 | 67204 |
| 2024-03-20 | 9.26 | $9.48 | 25409 |
| 2024-03-19 | 9.24 | $9.37 | 32733 |
| 2024-03-18 | 9.22 | $9.24 | 26831 |
| 2024-03-15 | 9.22 | $9.25 | 63216 |
| 2024-03-14 | 9.22 | $9.20 | 44560 |
| 2024-03-13 | 9.22 | $9.16 | 17737 |
| 2024-03-12 | 9.23 | $9.19 | 88438 |
| 2024-03-11 | 9.23 | $9.17 | 16642 |
| 2024-03-08 | 9.24 | $9.27 | 14368 |
| 2024-03-07 | 9.23 | $9.30 | 26689 |
| 2024-03-06 | 9.23 | $9.17 | 145624 |
| 2024-03-05 | 9.23 | $9.00 | 192245 |
| 2024-03-04 | 9.26 | $9.02 | 24957 |
| 2024-03-01 | 9.28 | $9.22 | 14549 |
| 2024-02-29 | 9.29 | $9.29 | 47020 |
| 2024-02-28 | 9.29 | $9.22 | 11677 |
| 2024-02-27 | 9.30 | $9.18 | 22804 |
| 2024-02-26 | 9.31 | $9.20 | 14377 |
| 2024-02-23 | 9.32 | $9.14 | 14134 |
| 2024-02-22 | 9.34 | $9.11 | 15845 |
| 2024-02-21 | 9.36 | $9.15 | 14746 |
| 2024-02-20 | 9.38 | $9.26 | 34956 |
| 2024-02-16 | 9.40 | $9.15 | 13913 |
| 2024-02-15 | 9.42 | $9.22 | 19863 |
| 2024-02-14 | 9.44 | $9.21 | 33545 |
| 2024-02-13 | 9.47 | $9.24 | 29259 |
| 2024-02-12 | 9.49 | $9.32 | 24598 |
| 2024-02-09 | 9.51 | $9.26 | 47977 |
| 2024-02-08 | 9.54 | $9.35 | 42130 |
| 2024-02-07 | 9.56 | $9.42 | 18463 |
| 2024-02-06 | 9.57 | $9.46 | 16880 |
| 2024-02-05 | 9.58 | $9.52 | 17615 |
| 2024-02-02 | 9.59 | $9.69 | 26173 |
| 2024-02-01 | 9.58 | $9.82 | 31038 |
| 2024-01-31 | 9.55 | $9.62 | 104881 |
| 2024-01-30 | 9.55 | $9.52 | 10871 |
| 2024-01-29 | 9.55 | $9.61 | 14635 |
| 2024-01-26 | 9.54 | $9.47 | 13229 |
| 2024-01-25 | 9.55 | $9.58 | 55554 |
| 2024-01-24 | 9.55 | $9.51 | 18642 |
| 2024-01-23 | 9.55 | $9.52 | 40658 |
| 2024-01-22 | 9.55 | $9.52 | 14125 |
| 2024-01-19 | 9.56 | $9.41 | 19835 |
| 2024-01-18 | 9.57 | $9.38 | 35896 |
| 2024-01-17 | 9.59 | $9.36 | 21886 |
| 2024-01-16 | 9.62 | $9.43 | 45588 |
| 2024-01-12 | 9.64 | $9.44 | 71674 |
| 2024-01-11 | 9.66 | $9.72 | 10498 |
| 2024-01-10 | 9.65 | $9.73 | 30263 |
| 2024-01-09 | 9.64 | $9.71 | 11945 |
| 2024-01-08 | 9.63 | $9.68 | 40661 |
| 2024-01-05 | 9.63 | $9.64 | 5983 |
| 2024-01-04 | 9.63 | $9.64 | 106175 |
| 2024-01-03 | 9.63 | $9.46 | 84312 |
| 2024-01-02 | 9.64 | $9.57 | 50992 |
| 2023-12-29 | 9.65 | $9.73 | 12771 |
| 2023-12-28 | 9.64 | $9.71 | 5893 |
| 2023-12-27 | 9.64 | $9.62 | 13496 |
| 2023-12-26 | 9.64 | $9.56 | 17648 |
| 2023-12-22 | 9.65 | $9.69 | 6670 |
| 2023-12-21 | 9.64 | $9.64 | 19173 |
| 2023-12-20 | 9.64 | $9.49 | 11890 |
| 2023-12-19 | 9.66 | $9.59 | 14598 |
| 2023-12-18 | 9.66 | $9.68 | 10477 |
| 2023-12-15 | 9.66 | $9.83 | 45125 |
| 2023-12-14 | 9.64 | $9.90 | 9613 |
| 2023-12-13 | 9.62 | $9.96 | 22685 |
| 2023-12-12 | 9.58 | $9.88 | 133632 |
| 2023-12-11 | 9.55 | $9.77 | 21418 |
| 2023-12-08 | 9.53 | $9.87 | 59809 |
| 2023-12-07 | 9.49 | $9.82 | 40295 |
| 2023-12-06 | 9.46 | $9.55 | 118909 |
| 2023-12-05 | 9.45 | $9.44 | 19063 |
| 2023-12-04 | 9.45 | $9.42 | 17229 |
| 2023-12-01 | 9.45 | $9.52 | 81020 |
| 2023-11-30 | 9.44 | $9.41 | 24768 |
| 2023-11-29 | 9.45 | $9.43 | 12552 |
| 2023-11-28 | 9.45 | $9.66 | 261 |
| 2023-11-27 | 9.42 | $9.58 | 30725 |
| 2023-11-24 | 9.41 | $9.66 | 4039 |
| 2023-11-22 | 9.38 | $9.65 | 19657 |
| 2023-11-21 | 9.35 | $9.73 | 10033 |
| 2023-11-20 | 9.32 | $9.66 | 11413 |
| 2023-11-17 | 9.28 | $9.55 | 33476 |
| 2023-11-16 | 9.25 | $9.33 | 25740 |
| 2023-11-15 | 9.24 | $9.31 | 19601 |
| 2023-11-14 | 9.23 | $9.44 | 30576 |
| 2023-11-13 | 9.21 | $9.33 | 29447 |
| 2023-11-10 | 9.20 | $9.35 | 23169 |
| 2023-11-09 | 9.19 | $9.28 | 75422 |
| 2023-11-08 | 9.18 | $9.11 | 52160 |
| 2023-11-07 | 9.18 | $9.14 | 34126 |
| 2023-11-06 | 9.19 | $9.23 | 39183 |
| 2023-11-03 | 9.18 | $9.42 | 27200 |
| 2023-11-02 | 9.16 | $9.19 | 79969 |
| 2023-11-01 | 9.15 | $8.92 | 41386 |
| 2023-10-31 | 9.18 | $9.07 | 106419 |
| 2023-10-30 | 9.19 | $9.11 | 41465 |
| 2023-10-27 | 9.20 | $9.02 | 29167 |
| 2023-10-26 | 9.22 | $8.95 | 37382 |
| 2023-10-25 | 9.25 | $9.01 | 26390 |
| 2023-10-24 | 9.27 | $8.92 | 106127 |
| 2023-10-23 | 9.31 | $8.80 | 66454 |
| 2023-10-20 | 9.36 | $8.79 | 71931 |
| 2023-10-19 | 9.42 | $8.87 | 104456 |
| 2023-10-18 | 9.48 | $9.05 | 61276 |
| 2023-10-17 | 9.52 | $9.02 | 108433 |
| 2023-10-16 | 9.58 | $9.00 | 85293 |
| 2023-10-13 | 9.64 | $9.14 | 42160 |
| 2023-10-12 | 9.69 | $9.34 | 58110 |
| 2023-10-11 | 9.72 | $9.47 | 32511 |
| 2023-10-10 | 9.75 | $9.40 | 45258 |
| 2023-10-09 | 9.79 | $9.51 | 92022 |
| 2023-10-06 | 9.82 | $9.62 | 40429 |
| 2023-10-05 | 9.84 | $9.54 | 49229 |
| 2023-10-04 | 9.87 | $9.26 | 142648 |
| 2023-10-03 | 9.94 | $9.26 | 42074 |
| 2023-10-02 | 10.01 | $9.44 | 20155 |
| 2023-09-29 | 10.07 | $9.69 | 43733 |
| 2023-09-28 | 10.11 | $9.80 | 20876 |
| 2023-09-27 | 10.14 | $9.98 | 20103 |
| 2023-09-26 | 10.15 | $9.99 | 19365 |
| 2023-09-25 | 10.17 | $10.07 | 22136 |
| 2023-09-22 | 10.18 | $10.13 | 27530 |
| 2023-09-21 | 10.19 | $10.03 | 15781 |
| 2023-09-20 | 10.20 | $10.00 | 24434 |
| 2023-09-19 | 10.23 | $10.16 | 33062 |
| 2023-09-18 | 10.23 | $10.11 | 15818 |
| 2023-09-15 | 10.25 | $10.07 | 28494 |
| 2023-09-14 | 10.26 | $10.25 | 10186 |
| 2023-09-13 | 10.27 | $10.26 | 68659 |
| 2023-09-12 | 10.27 | $10.32 | 43372 |
| 2023-09-11 | 10.26 | $10.16 | 46713 |
| 2023-09-08 | 10.27 | $10.05 | 47130 |
| 2023-09-07 | 10.30 | $10.05 | 31754 |
| 2023-09-06 | 10.32 | $10.08 | 33762 |
| 2023-09-05 | 10.35 | $10.15 | 20880 |
| 2023-09-01 | 10.37 | $10.28 | 23283 |
| 2023-08-31 | 10.38 | $10.26 | 13115 |
| 2023-08-30 | 10.39 | $10.06 | 46025 |
| 2023-08-29 | 10.42 | $10.20 | 30549 |
| 2023-08-28 | 10.45 | $10.06 | 19417 |
| 2023-08-25 | 10.49 | $10.28 | 12031 |
| 2023-08-24 | 10.51 | $10.21 | 11594 |
| 2023-08-23 | 10.54 | $10.37 | 10851 |
| 2023-08-22 | 10.56 | $10.29 | 26390 |
| 2023-08-21 | 10.59 | $10.31 | 37268 |
| 2023-08-18 | 10.62 | $10.33 | 22524 |
| 2023-08-17 | 10.65 | $10.35 | 14025 |
| 2023-08-16 | 10.68 | $10.45 | 38756 |
| 2023-08-15 | 10.70 | $10.63 | 19681 |
| 2023-08-14 | 10.71 | $10.78 | 15037 |
| 2023-08-11 | 10.70 | $10.81 | 11641 |
| 2023-08-10 | 10.69 | $10.94 | 8210 |
| 2023-08-09 | 10.67 | $10.71 | 20265 |
| 2023-08-08 | 10.66 | $10.37 | 73835 |
| 2023-08-07 | 10.69 | $10.31 | 14066 |
| 2023-08-04 | 10.73 | $10.44 | 25693 |
| 2023-08-03 | 10.76 | $10.25 | 35264 |
| 2023-08-02 | 10.82 | $10.39 | 9248 |
| 2023-08-01 | 10.86 | $10.90 | 6096 |
| 2023-07-31 | 10.86 | $10.83 | 11607 |
| 2023-07-28 | 10.86 | $11.04 | 12695 |
| 2023-07-27 | 10.84 | $10.98 | 18212 |
| 2023-07-26 | 10.83 | $10.90 | 9772 |
| 2023-07-25 | 10.82 | $10.85 | 10033 |
| 2023-07-24 | 10.82 | $10.89 | 7513 |
| 2023-07-21 | 10.81 | $10.89 | 44220 |
| 2023-07-20 | 10.80 | $10.84 | 7319 |
| 2023-07-19 | 10.80 | $10.92 | 38234 |
| 2023-07-18 | 10.78 | $11.09 | 18801 |
| 2023-07-17 | 10.75 | $11.06 | 9309 |
| 2023-07-14 | 10.72 | $10.86 | 9647 |
| 2023-07-13 | 10.71 | $11.15 | 8486 |
| 2023-07-12 | 10.66 | $11.08 | 6934 |
| 2023-07-11 | 10.62 | $11.01 | 20337 |
| 2023-07-10 | 10.57 | $11.02 | 32448 |
| 2023-07-07 | 10.53 | $11.01 | 24237 |
| 2023-07-06 | 10.48 | $10.69 | 10912 |
| 2023-07-05 | 10.45 | $10.73 | 12148 |
| 2023-07-03 | 10.42 | $10.75 | 8667 |
| 2023-06-30 | 10.39 | $10.83 | 6001 |
| 2023-06-29 | 10.34 | $10.80 | 5810 |
| 2023-06-28 | 10.30 | $10.98 | 71028 |
| 2023-06-27 | 10.22 | $10.82 | 140337 |
| 2023-06-26 | 10.16 | $10.51 | 14250 |
| 2023-06-23 | 10.13 | $10.57 | 20764 |
| 2023-06-22 | 10.08 | $10.65 | 10381 |
| 2023-06-21 | 10.02 | $10.77 | 25770 |
| 2023-06-20 | 9.94 | $10.41 | 14951 |
| 2023-06-16 | 9.89 | $10.47 | 16466 |
| 2023-06-15 | 9.83 | $10.18 | 4740 |
| 2023-06-14 | 9.79 | $10.13 | 16320 |
| 2023-06-13 | 9.76 | $9.93 | 20647 |
| 2023-06-12 | 9.74 | $9.93 | 13703 |
| 2023-06-09 | 9.72 | $9.72 | 9243 |
| 2023-06-08 | 9.72 | $9.79 | 9909 |
| 2023-06-07 | 9.71 | $9.75 | 5674 |
| 2023-06-06 | 9.71 | $9.78 | 5476 |
| 2023-06-05 | 9.70 | $9.80 | 15977 |
| 2023-06-02 | 9.69 | $9.83 | 12977 |
| 2023-06-01 | 9.68 | $9.79 | 24217 |
| 2023-05-31 | 9.66 | $9.48 | 12719 |
| 2023-05-30 | 9.68 | $9.42 | 17947 |
| 2023-05-26 | 9.71 | $9.65 | 12567 |
| 2023-05-25 | 9.72 | $9.46 | 22327 |
| 2023-05-24 | 9.75 | $9.50 | 26806 |
| 2023-05-23 | 9.77 | $9.81 | 5945 |
| 2023-05-22 | 9.77 | $9.94 | 6270 |
| 2023-05-19 | 9.75 | $9.75 | 59909 |
| 2023-05-18 | 9.75 | $9.85 | 9382 |
| 2023-05-17 | 9.74 | $10.02 | 55627 |
| 2023-05-16 | 9.71 | $9.84 | 8414 |
| 2023-05-15 | 9.70 | $9.79 | 10186 |
| 2023-05-12 | 9.69 | $9.88 | 7633 |
| 2023-05-11 | 9.66 | $9.78 | 15502 |
| 2023-05-10 | 9.65 | $9.75 | 11060 |
| 2023-05-09 | 9.64 | $9.80 | 17545 |
| 2023-05-08 | 9.63 | $9.93 | 5555 |
| 2023-05-05 | 9.59 | $9.84 | 5710 |
| 2023-05-04 | 9.57 | $9.67 | 14419 |
| 2023-05-03 | 9.56 | $9.48 | 13148 |
| 2023-05-02 | 9.56 | $9.62 | 59335 |
| 2023-05-01 | 9.56 | $9.61 | 22730 |
| 2023-04-28 | 9.55 | $9.56 | 5680 |
| 2023-04-27 | 9.55 | $9.54 | 18464 |
| 2023-04-26 | 9.55 | $9.59 | 8027 |
| 2023-04-25 | 9.55 | $9.57 | 9283 |
| 2023-04-24 | 9.55 | $9.72 | 17086 |
| 2023-04-21 | 9.53 | $9.65 | 107763 |
| 2023-04-20 | 9.52 | $9.55 | 8897 |
| 2023-04-19 | 9.51 | $9.52 | 13010 |
| 2023-04-18 | 9.51 | $9.51 | 12505 |
| 2023-04-17 | 9.51 | $9.43 | 18216 |
| 2023-04-14 | 9.52 | $9.33 | 13804 |
| 2023-04-13 | 9.54 | $9.44 | 16379 |
| 2023-04-12 | 9.55 | $9.43 | 21377 |
| 2023-04-11 | 9.57 | $9.45 | 48329 |
| 2023-04-10 | 9.58 | $9.50 | 11334 |
| 2023-04-06 | 9.59 | $9.52 | 14140 |
| 2023-04-05 | 9.60 | $9.59 | 12937 |
| 2023-04-04 | 9.60 | $9.70 | 25159 |
| 2023-04-03 | 9.59 | $9.80 | 12718 |
| 2023-03-31 | 9.56 | $9.75 | 115047 |
| 2023-03-30 | 9.54 | $9.66 | 9183 |
| 2023-03-29 | 9.53 | $9.60 | 24790 |
| 2023-03-28 | 9.52 | $9.61 | 25051 |
| 2023-03-27 | 9.51 | $9.62 | 19668 |
| 2023-03-24 | 9.50 | $9.49 | 28243 |
| 2023-03-23 | 9.51 | $9.52 | 26807 |
| 2023-03-22 | 9.50 | $9.50 | 22508 |
| 2023-03-21 | 9.50 | $9.48 | 11341 |
| 2023-03-20 | 9.51 | $9.49 | 33235 |
| 2023-03-17 | 9.51 | $9.47 | 50413 |
| 2023-03-16 | 9.51 | $9.34 | 66665 |
| 2023-03-15 | 9.53 | $9.31 | 43927 |
| 2023-03-14 | 9.56 | $9.49 | 25979 |
| 2023-03-13 | 9.56 | $9.51 | 22649 |
| 2023-03-10 | 9.57 | $9.57 | 73140 |
| 2023-03-09 | 9.57 | $9.60 | 66108 |
| 2023-03-08 | 9.56 | $9.58 | 39014 |
| 2023-03-07 | 9.56 | $9.35 | 16795 |
| 2023-03-06 | 9.58 | $9.49 | 26304 |
| 2023-03-03 | 9.60 | $9.56 | 17311 |
| 2023-03-02 | 9.60 | $9.32 | 2314 |
| 2023-03-01 | 9.63 | $9.27 | 53223 |
| 2023-02-28 | 9.67 | $9.36 | 47237 |
| 2023-02-27 | 9.70 | $9.40 | 33668 |
| 2023-02-24 | 9.73 | $9.33 | 22634 |
| 2023-02-23 | 9.77 | $9.39 | 21593 |
| 2023-02-22 | 9.81 | $9.34 | 64237 |
| 2023-02-21 | 9.86 | $9.41 | 14755 |
| 2023-02-17 | 9.91 | $9.53 | 12355 |
| 2023-02-16 | 9.95 | $9.52 | 13774 |
| 2023-02-15 | 10.00 | $9.50 | 26232 |
| 2023-02-14 | 10.05 | $9.69 | 23015 |
| 2023-02-13 | 10.09 | $9.67 | 16936 |
| 2023-02-10 | 10.13 | $9.81 | 23298 |
| 2023-02-09 | 10.16 | $9.86 | 18913 |
| 2023-02-08 | 10.20 | $9.91 | 12933 |
| 2023-02-07 | 10.23 | $9.92 | 28209 |
| 2023-02-06 | 10.26 | $9.89 | 19900 |
| 2023-02-03 | 10.30 | $9.91 | 14541 |
| 2023-02-02 | 10.34 | $10.52 | 31149 |
| 2023-02-01 | 10.32 | $10.58 | 20517 |
| 2023-01-31 | 10.29 | $10.57 | 45213 |
| 2023-01-30 | 10.26 | $10.58 | 5821 |
| 2023-01-27 | 10.23 | $10.57 | 15318 |
| 2023-01-26 | 10.19 | $10.60 | 13633 |
| 2023-01-25 | 10.15 | $10.53 | 16918 |
| 2023-01-24 | 10.11 | $10.44 | 13078 |
| 2023-01-23 | 10.07 | $10.43 | 13581 |
| 2023-01-20 | 10.03 | $10.50 | 32476 |
| 2023-01-19 | 9.98 | $10.17 | 53126 |
| 2023-01-18 | 9.97 | $9.93 | 22172 |
| 2023-01-17 | 9.97 | $10.00 | 25784 |
| 2023-01-13 | 9.97 | $10.02 | 16982 |
| 2023-01-12 | 9.96 | $9.87 | 39477 |
| 2023-01-11 | 9.97 | $9.77 | 30216 |
| 2023-01-10 | 9.99 | $9.99 | 46353 |
| 2023-01-09 | 9.99 | $10.14 | 53627 |
| 2023-01-06 | 9.98 | $10.08 | 35832 |
| 2023-01-05 | 9.96 | $9.75 | 24478 |
| 2023-01-04 | 9.99 | $10.05 | 105113 |
| 2023-01-03 | 9.98 | $10.12 | 28474 |
| 2022-12-30 | 9.97 | $10.08 | 9507 |
| 2022-12-29 | 9.95 | $10.14 | 27191 |
| 2022-12-28 | 9.93 | $10.00 | 35521 |
| 2022-12-27 | 9.93 | $10.20 | 15003 |
| 2022-12-23 | 9.90 | $10.01 | 16655 |
| 2022-12-22 | 9.89 | $10.02 | 28507 |
| 2022-12-21 | 9.87 | $10.05 | 16183 |
| 2022-12-20 | 9.85 | $9.97 | 35930 |
| 2022-12-19 | 9.84 | $9.89 | 20225 |
| 2022-12-16 | 9.84 | $9.93 | 16168 |
| 2022-12-15 | 9.83 | $9.84 | 13363 |
| 2022-12-14 | 9.83 | $10.14 | 9963 |
| 2022-12-13 | 9.79 | $10.19 | 50807 |
| 2022-12-12 | 9.75 | $9.99 | 16181 |
| 2022-12-09 | 9.73 | $9.94 | 13769 |
| 2022-12-08 | 9.70 | $10.05 | 12962 |
| 2022-12-07 | 9.67 | $9.93 | 27893 |
| 2022-12-06 | 9.64 | $9.71 | 12124 |
| 2022-12-05 | 9.63 | $9.82 | 21933 |
| 2022-12-02 | 9.61 | $9.95 | 9857 |
| 2022-12-01 | 9.58 | $9.90 | 45422 |
| 2022-11-30 | 9.55 | $9.87 | 41549 |
| 2022-11-29 | 9.51 | $9.83 | 10807 |
| 2022-11-28 | 9.48 | $9.73 | 7962 |
| 2022-11-25 | 9.45 | $9.71 | 13015 |
| 2022-11-23 | 9.42 | $9.58 | 25459 |
| 2022-11-22 | 9.41 | $9.47 | 29585 |
| 2022-11-21 | 9.40 | $9.25 | 38589 |
| 2022-11-18 | 9.42 | $9.31 | 9522 |
| 2022-11-17 | 9.43 | $9.40 | 21215 |
| 2022-11-16 | 9.43 | $9.36 | 24631 |
| 2022-11-15 | 9.44 | $9.42 | 21439 |
| 2022-11-14 | 9.44 | $9.38 | 16193 |
| 2022-11-11 | 9.45 | $9.46 | 12671 |
| 2022-11-10 | 9.45 | $9.76 | 19705 |
| 2022-11-09 | 9.42 | $9.33 | 20397 |
| 2022-11-08 | 9.42 | $9.64 | 18179 |
| 2022-11-07 | 9.40 | $9.64 | 40071 |
| 2022-11-04 | 9.38 | $9.84 | 100934 |
| 2022-11-03 | 9.33 | $9.38 | 1059 |
| 2022-11-02 | 9.32 | $9.34 | 77602 |
| 2022-11-01 | 9.32 | $9.52 | 14189 |
| 2022-10-31 | 9.30 | $9.31 | 36016 |
| 2022-10-28 | 9.30 | $9.35 | 51809 |
| 2022-10-27 | 9.29 | $9.48 | 43371 |
| 2022-10-26 | 9.27 | $9.46 | 47535 |
| 2022-10-25 | 9.25 | $9.45 | 29950 |
| 2022-10-24 | 9.23 | $9.36 | 34976 |
| 2022-10-21 | 9.22 | $9.40 | 29006 |
| 2022-10-20 | 9.20 | $9.37 | 27150 |
| 2022-10-19 | 9.18 | $9.20 | 17139 |
| 2022-10-18 | 9.18 | $9.30 | 48110 |
| 2022-10-17 | 9.17 | $9.22 | 43902 |
| 2022-10-14 | 9.17 | $9.02 | 44809 |
| 2022-10-13 | 9.18 | $9.34 | 52595 |
| 2022-10-12 | 9.16 | $9.45 | 71670 |
| 2022-10-11 | 9.13 | $9.45 | 73283 |
| 2022-10-10 | 9.10 | $9.14 | 22831 |
| 2022-10-07 | 9.10 | $9.15 | 20680 |
| 2022-10-06 | 9.09 | $9.08 | 27769 |
| 2022-10-05 | 9.09 | $9.16 | 22285 |
| 2022-10-04 | 9.09 | $9.18 | 56773 |
| 2022-10-03 | 9.08 | $9.05 | 58383 |
| 2022-09-30 | 9.08 | $9.03 | 31758 |
| 2022-09-29 | 9.08 | $9.03 | 35586 |
| 2022-09-28 | 9.09 | $9.20 | 35203 |
| 2022-09-27 | 9.08 | $9.03 | 42978 |
| 2022-09-26 | 9.08 | $9.05 | 46944 |
| 2022-09-23 | 9.09 | $9.14 | 48647 |
| 2022-09-22 | 9.08 | $9.33 | 71706 |
| 2022-09-21 | 9.05 | $9.10 | 73118 |
| 2022-09-20 | 9.05 | $9.25 | 22082 |
| 2022-09-19 | 9.03 | $9.29 | 40540 |
| 2022-09-16 | 9.00 | $9.25 | 34522 |
| 2022-09-15 | 8.97 | $9.35 | 58332 |
| 2022-09-14 | 8.93 | $9.27 | 54083 |
| 2022-09-13 | 8.90 | $8.87 | 25525 |
| 2022-09-12 | 8.90 | $9.09 | 93356 |
| 2022-09-09 | 8.88 | $8.93 | 37819 |
| 2022-09-08 | 8.88 | $8.81 | 65196 |
| 2022-09-07 | 8.88 | $8.68 | 124912 |
| 2022-09-06 | 8.90 | $8.60 | 42423 |
| 2022-09-02 | 8.94 | $8.94 | 27934 |
| 2022-09-01 | 8.93 | $9.20 | 52044 |
| 2022-08-31 | 8.91 | $9.15 | 36754 |
| 2022-08-30 | 8.88 | $9.07 | 22512 |
| 2022-08-29 | 8.86 | $9.07 | 34894 |
| 2022-08-26 | 8.84 | $9.02 | 39410 |
| 2022-08-25 | 8.82 | $9.15 | 60414 |
| 2022-08-24 | 8.79 | $9.09 | 18043 |
| 2022-08-23 | 8.75 | $9.23 | 65520 |
| 2022-08-22 | 8.70 | $8.62 | 40966 |
| 2022-08-19 | 8.71 | $8.67 | 15356 |
| 2022-08-18 | 8.72 | $8.83 | 61616 |
| 2022-08-17 | 8.70 | $8.86 | 32111 |
| 2022-08-16 | 8.69 | $9.01 | 20401 |
| 2022-08-15 | 8.65 | $8.92 | 18335 |
| 2022-08-12 | 8.63 | $8.73 | 43757 |
| 2022-08-11 | 8.61 | $8.84 | 25278 |
| 2022-08-10 | 8.59 | $8.88 | 27275 |
| 2022-08-09 | 8.56 | $8.67 | 54518 |
| 2022-08-08 | 8.55 | $8.66 | 44006 |
| 2022-08-05 | 8.54 | $8.66 | 32672 |
| 2022-08-04 | 8.53 | $8.83 | 12413 |
| 2022-08-03 | 8.49 | $8.90 | 23195 |
| 2022-08-02 | 8.45 | $8.79 | 51622 |
| 2022-08-01 | 8.41 | $8.94 | 32744 |
| 2022-07-29 | 8.36 | $8.66 | 70675 |
| 2022-07-28 | 8.33 | $8.45 | 58697 |
| 2022-07-27 | 8.31 | $8.44 | 21143 |
| 2022-07-26 | 8.30 | $8.26 | 69789 |
| 2022-07-25 | 8.31 | $8.30 | 134299 |
| 2022-07-22 | 8.31 | $8.14 | 44711 |
| 2022-07-21 | 8.32 | $8.21 | 84171 |
| 2022-07-20 | 8.34 | $8.22 | 37554 |
| 2022-07-19 | 8.35 | $8.24 | 165148 |
| 2022-07-18 | 8.36 | $8.02 | 58997 |
| 2022-07-15 | 8.39 | $8.01 | 99610 |
| 2022-07-14 | 8.43 | $8.02 | 40943 |
| 2022-07-13 | 8.48 | $8.21 | 87988 |
| 2022-07-12 | 8.51 | $8.28 | 191090 |
| 2022-07-11 | 8.53 | $8.22 | 71449 |
| 2022-07-08 | 8.56 | $8.27 | 27531 |
| 2022-07-07 | 8.59 | $8.20 | 58550 |
| 2022-07-06 | 8.64 | $8.27 | 55653 |
| 2022-07-05 | 8.67 | $8.49 | 115107 |
| 2022-07-01 | 8.69 | $8.56 | 88901 |
| 2022-06-30 | 8.71 | $8.58 | 33096 |
| 2022-06-29 | 8.72 | $8.80 | 62127 |
| 2022-06-28 | 8.71 | $8.70 | 90833 |
| 2022-06-27 | 8.71 | $8.78 | 91084 |
| 2022-06-24 | 8.71 | $8.94 | 52378 |
| 2022-06-23 | 8.68 | $8.93 | 43357 |
| 2022-06-22 | 8.66 | $8.72 | 65574 |
| 2022-06-21 | 8.65 | $8.75 | 57680 |
| 2022-06-17 | 8.64 | $8.25 | 37368 |
| 2022-06-16 | 8.68 | $8.35 | 134365 |
| 2022-06-15 | 8.71 | $8.40 | 54539 |
| 2022-06-14 | 8.75 | $8.38 | 111793 |
| 2022-06-13 | 8.79 | $8.59 | 86719 |
| 2022-06-10 | 8.81 | $8.63 | 38394 |
| 2022-06-09 | 8.83 | $8.68 | 29354 |
| 2022-06-08 | 8.84 | $8.83 | 10971 |
| 2022-06-07 | 8.84 | $8.84 | 1170 |
| 2022-06-06 | 8.84 | $9.03 | 37331 |
| 2022-06-03 | 8.82 | $8.95 | 30166 |
| 2022-06-02 | 8.81 | $9.14 | 7837 |
| 2022-06-01 | 8.77 | $9.04 | 65380 |
| 2022-05-31 | 8.75 | $9.17 | 66426 |
| 2022-05-27 | 8.70 | $9.42 | 6763 |
| 2022-05-26 | 8.63 | $9.33 | 101762 |
| 2022-05-25 | 8.55 | $8.95 | 33945 |
| 2022-05-24 | 8.51 | $8.84 | 80426 |
| 2022-05-23 | 8.48 | $8.76 | 55475 |
| 2022-05-20 | 8.45 | $8.78 | 65562 |
| 2022-05-19 | 8.41 | $8.64 | 40948 |
| 2022-05-18 | 8.39 | $8.41 | 23397 |
| 2022-05-17 | 8.39 | $8.40 | 87157 |
| 2022-05-16 | 8.38 | $8.34 | 70021 |
| 2022-05-13 | 8.39 | $8.31 | 40074 |
| 2022-05-12 | 8.40 | $8.15 | 106122 |
| 2022-05-11 | 8.42 | $8.08 | 132041 |
| 2022-05-10 | 8.46 | $8.06 | 174916 |
| 2022-05-09 | 8.50 | $8.26 | 100905 |
| 2022-05-06 | 8.53 | $8.51 | 58446 |
| 2022-05-05 | 8.53 | $8.26 | 111521 |
| 2022-05-04 | 8.56 | $8.51 | 64065 |
| 2022-05-03 | 8.56 | $8.41 | 138245 |
| 2022-05-02 | 8.58 | $8.26 | 64885 |
| 2022-04-29 | 8.61 | $8.25 | 79219 |
| 2022-04-28 | 8.65 | $8.35 | 92223 |
| 2022-04-27 | 8.68 | $8.32 | 117250 |
| 2022-04-26 | 8.72 | $8.31 | 155529 |
| 2022-04-25 | 8.77 | $8.15 | 1604 |
| 2022-04-22 | 8.83 | $8.51 | 16560 |
| 2022-04-21 | 8.86 | $8.54 | 10479 |
| 2022-04-20 | 8.90 | $8.59 | 2684 |
| 2022-04-19 | 8.93 | $8.55 | 188084 |
| 2022-04-18 | 8.97 | $8.58 | 45803 |
| 2022-04-14 | 9.01 | $8.90 | 60650 |
| 2022-04-13 | 9.02 | $8.79 | 155854 |
| 2022-04-12 | 9.05 | $8.70 | 64150 |
| 2022-04-11 | 9.08 | $8.55 | 61889 |
| 2022-04-08 | 9.14 | $8.78 | 38595 |
| 2022-04-07 | 9.18 | $9.07 | 2251 |
| 2022-04-06 | 9.19 | $8.99 | 50603 |
| 2022-04-05 | 9.21 | $9.08 | 3651 |
| 2022-04-04 | 9.23 | $9.18 | 8214 |
| 2022-04-01 | 9.23 | $9.45 | 221 |
| 2022-03-31 | 9.21 | $9.30 | 85309 |
| 2022-03-30 | 9.20 | $9.37 | 34743 |
| 2022-03-29 | 9.18 | $9.10 | 124885 |
| 2022-03-28 | 9.19 | $9.17 | 61195 |
| 2022-03-25 | 9.19 | $9.03 | 24012 |
| 2022-03-24 | 9.21 | $9.03 | 28789 |
| 2022-03-23 | 9.22 | $9.02 | 50856 |
| 2022-03-22 | 9.25 | $9.17 | 36615 |
| 2022-03-21 | 9.25 | $9.47 | 22654 |
| 2022-03-18 | 9.23 | $9.47 | 43427 |
| 2022-03-17 | 9.21 | $9.39 | 4006 |
| 2022-03-16 | 9.19 | $9.47 | 108532 |
| 2022-03-15 | 9.16 | $9.07 | 99782 |
| 2022-03-14 | 9.17 | $8.76 | 1349 |
| 2022-03-11 | 9.21 | $8.48 | 142670 |
| 2022-03-10 | 9.29 | $8.46 | 73527 |
| 2022-03-09 | 9.37 | $8.26 | 181708 |
| 2022-03-08 | 9.49 | $7.91 | 83613 |
| 2022-03-07 | 9.66 | $8.41 | 51279 |
| 2022-03-04 | 9.79 | $9.18 | 74363 |
| 2022-03-03 | 9.85 | $9.42 | 107843 |
| 2022-03-02 | 9.90 | $9.52 | 378 |
| 2022-03-01 | 9.94 | $9.90 | 193 |
| 2022-02-28 | 9.94 | $9.96 | 33015 |
| 2022-02-25 | 9.94 | $9.72 | 96891 |
| 2022-02-24 | 9.96 | $9.51 | 84462 |
| 2022-02-23 | 10.01 | $10.06 | 34857 |
| 2022-02-22 | 10.01 | $10.18 | 34871 |
| 2022-02-18 | 9.99 | $10.14 | 12988 |
| 2022-02-17 | 9.97 | $10.42 | 32899 |
| 2022-02-16 | 9.92 | $10.43 | 57589 |
| 2022-02-15 | 9.87 | $10.36 | 118157 |
| 2022-02-14 | 9.82 | $10.31 | 19900 |
| 2022-02-11 | 9.77 | $10.26 | 340 |
| 2022-02-10 | 9.71 | $10.30 | 40833 |
| 2022-02-09 | 9.65 | $10.41 | 25451 |
| 2022-02-08 | 9.57 | $10.28 | 32288 |
| 2022-02-07 | 9.50 | $9.94 | 57158 |
| 2022-02-04 | 9.45 | $9.93 | 30143 |
| 2022-02-03 | 9.40 | $9.54 | 22221 |
| 2022-02-02 | 9.39 | $9.63 | 23702 |
| 2022-02-01 | 9.36 | $9.40 | 523 |
| 2022-01-31 | 9.36 | $9.51 | 100 |
| 2022-01-28 | 9.34 | $9.20 | 56871 |
| 2022-01-27 | 9.36 | $9.14 | 63064 |
| 2022-01-26 | 9.38 | $9.27 | 60452 |
| 2022-01-25 | 9.39 | $9.38 | 56608 |
| 2022-01-24 | 9.39 | $9.45 | 35188 |
| 2022-01-21 | 9.38 | $9.37 | 252 |
| 2022-01-20 | 9.39 | $9.19 | 91543 |
| 2022-01-19 | 9.41 | $9.26 | 34487 |
| 2022-01-18 | 9.42 | $9.26 | 53694 |
| 2022-01-14 | 9.44 | $9.34 | 82052 |
| 2022-01-13 | 9.45 | $9.39 | 56383 |
| 2022-01-12 | 9.46 | $9.50 | 851 |
| 2022-01-11 | 9.45 | $9.57 | 73196 |
| 2022-01-10 | 9.44 | $9.19 | 26261 |
| 2022-01-07 | 9.46 | $9.21 | 29388 |
| 2022-01-06 | 9.49 | $9.33 | 39968 |
| 2022-01-05 | 9.51 | $9.50 | 8960 |
| 2022-01-04 | 9.51 | $9.44 | 16357 |
| 2022-01-03 | 9.52 | $9.52 | 49143 |
| 2021-12-31 | 9.52 | $9.50 | 27641 |
| 2021-12-30 | 9.52 | $9.50 | 21072 |
| 2021-12-29 | 9.52 | $9.57 | 27732 |
| 2021-12-28 | 9.51 | $9.57 | 100529 |
| 2021-12-27 | 9.51 | $9.51 | 65035 |
| 2021-12-23 | 9.51 | $9.58 | 56136 |
| 2021-12-22 | 9.50 | $9.41 | 83421 |
| 2021-12-21 | 9.51 | $9.20 | 132791 |
| 2021-12-20 | 9.54 | $9.05 | 57764 |
| 2021-12-17 | 9.60 | $9.22 | 102727 |
| 2021-12-16 | 9.64 | $9.32 | 40716 |
| 2021-12-15 | 9.67 | $9.31 | 126487 |
| 2021-12-14 | 9.71 | $9.15 | 185912 |
| 2021-12-13 | 9.76 | $9.33 | 132249 |
| 2021-12-10 | 9.81 | $9.60 | 189636 |
| 2021-12-09 | 9.83 | $9.62 | 116817 |
| 2021-12-08 | 9.85 | $9.60 | 78422 |
| 2021-12-07 | 9.88 | $9.60 | 231007 |
| 2021-12-06 | 9.91 | $9.35 | 136378 |
| 2021-12-03 | 9.97 | $9.27 | 263813 |
| 2021-12-02 | 10.04 | $9.00 | 369474 |
| 2021-12-01 | 10.15 | $8.92 | 134567 |
| 2021-11-30 | 10.28 | $8.96 | 471942 |
| 2021-11-29 | 10.42 | $9.00 | 133277 |
| 2021-11-26 | 10.57 | $9.16 | 163636 |
| 2021-11-24 | 10.72 | $10.06 | 30075 |
| 2021-11-23 | 10.79 | $10.21 | 39199 |
| 2021-11-22 | 10.85 | $10.25 | 66879 |
| 2021-11-19 | 10.91 | $10.40 | 55960 |
| 2021-11-18 | 10.97 | $10.60 | 122923 |
| 2021-11-17 | 11.01 | $10.60 | 72226 |
| 2021-11-16 | 11.05 | $10.88 | 34038 |
| 2021-11-15 | 11.07 | $10.93 | 26236 |
| 2021-11-12 | 11.08 | $11.16 | 14744 |
| 2021-11-11 | 11.08 | $11.06 | 29282 |
| 2021-11-10 | 11.08 | $11.04 | 44961 |
| 2021-11-09 | 11.08 | $11.44 | 153619 |
| 2021-11-08 | 11.04 | $11.69 | 175808 |
| 2021-11-05 | 10.98 | $11.24 | 117531 |
| 2021-11-04 | 10.95 | $10.99 | 15235 |
| 2021-11-03 | 10.94 | $11.08 | 13728 |
| 2021-11-02 | 10.93 | $10.99 | 51724 |
| 2021-11-01 | 10.92 | $10.78 | 62758 |
| 2021-10-29 | 10.94 | $10.69 | 45691 |
| 2021-10-28 | 10.96 | $10.70 | 20562 |
| 2021-10-27 | 10.99 | $10.52 | 19114 |
| 2021-10-26 | 11.04 | $10.68 | 41499 |
| 2021-10-25 | 11.08 | $10.76 | 14703 |
| 2021-10-22 | 11.11 | $10.84 | 21359 |
| 2021-10-21 | 11.14 | $10.77 | 12220 |
| 2021-10-20 | 11.18 | $10.98 | 39832 |
| 2021-10-19 | 11.20 | $10.65 | 41700 |
| 2021-10-18 | 11.26 | $10.88 | 13973 |
| 2021-10-15 | 11.30 | $10.93 | 22160 |
| 2021-10-14 | 11.34 | $11.06 | 16414 |
| 2021-10-13 | 11.37 | $11.09 | 61470 |
| 2021-10-12 | 11.40 | $11.18 | 12647 |
| 2021-10-11 | 11.42 | $11.48 | 23790 |
| 2021-10-08 | 11.41 | $11.20 | 7902 |
| 2021-10-07 | 11.44 | $11.32 | 33111 |
| 2021-10-06 | 11.45 | $11.44 | 21181 |
| 2021-10-05 | 11.45 | $12.07 | 47487 |
| 2021-10-04 | 11.38 | $11.93 | 25134 |
| 2021-10-01 | 11.33 | $11.93 | 85047 |
| 2021-09-30 | 11.26 | $11.88 | 15483 |
| 2021-09-29 | 11.20 | $11.95 | 16450 |
| 2021-09-28 | 11.12 | $11.50 | 16712 |
| 2021-09-27 | 11.08 | $11.86 | 24168 |
| 2021-09-24 | 11.00 | $11.54 | 13160 |
| 2021-09-23 | 10.94 | $11.42 | 59893 |
| 2021-09-22 | 10.89 | $11.35 | 34761 |
| 2021-09-21 | 10.84 | $11.46 | 77237 |
| 2021-09-20 | 10.77 | $10.70 | 48420 |
| 2021-09-17 | 10.78 | $10.79 | 33441 |
| 2021-09-16 | 10.78 | $10.84 | 37335 |
| 2021-09-15 | 10.78 | $10.96 | 28666 |
| 2021-09-14 | 10.76 | $10.98 | 58132 |
| 2021-09-13 | 10.73 | $10.89 | 34447 |
| 2021-09-10 | 10.72 | $10.86 | 18203 |
| 2021-09-09 | 10.70 | $11.14 | 55702 |
| 2021-09-08 | 10.65 | $11.11 | 28802 |
| 2021-09-07 | 10.61 | $11.23 | 16041 |
| 2021-09-03 | 10.54 | $10.95 | 18501 |
| 2021-09-02 | 10.50 | $10.72 | 18965 |
| 2021-09-01 | 10.48 | $10.78 | 55979 |
| 2021-08-31 | 10.44 | $10.59 | 35513 |
| 2021-08-30 | 10.43 | $10.76 | 57706 |
| 2021-08-27 | 10.39 | $10.80 | 24536 |
| 2021-08-26 | 10.35 | $10.73 | 53263 |
| 2021-08-25 | 10.31 | $10.50 | 14378 |
| 2021-08-24 | 10.29 | $10.49 | 111968 |
| 2021-08-23 | 10.27 | $10.20 | 61416 |
| 2021-08-20 | 10.28 | $10.06 | 29233 |
| 2021-08-19 | 10.30 | $10.09 | 53542 |
| 2021-08-18 | 10.32 | $10.18 | 121116 |
| 2021-08-17 | 10.34 | $10.14 | 99598 |
| 2021-08-16 | 10.36 | $10.45 | 27806 |
| 2021-08-13 | 10.35 | $10.23 | 34246 |
| 2021-08-12 | 10.36 | $10.43 | 17454 |
| 2021-08-11 | 10.36 | $10.44 | 68384 |
| 2021-08-10 | 10.35 | $10.15 | 107220 |
| 2021-08-09 | 10.37 | $9.82 | 33886 |
| 2021-08-06 | 10.43 | $9.89 | 20952 |
| 2021-08-05 | 10.48 | $9.91 | 78802 |
| 2021-08-04 | 10.54 | $10.00 | 31524 |
| 2021-08-03 | 10.60 | $10.09 | 109617 |
| 2021-08-02 | 10.65 | $10.18 | 22292 |
| 2021-07-30 | 10.70 | $10.38 | 21902 |
| 2021-07-29 | 10.74 | $10.45 | 23122 |
| 2021-07-28 | 10.77 | $10.61 | 64267 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.89
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.74
Average
9.30
Maximum
11.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.89 | $8.47 | 35147 |
| 2026-07-23 | 8.94 | $8.58 | 39800 |
| 2026-07-22 | 8.98 | $8.71 | 9632 |
| 2026-07-21 | 9.00 | $8.84 | 26100 |
| 2026-07-20 | 9.01 | $8.85 | 9500 |
| 2026-07-17 | 9.02 | $8.88 | 36831 |
| 2026-07-16 | 9.02 | $8.91 | 25818 |
| 2026-07-15 | 9.02 | $8.93 | 84700 |
| 2026-07-14 | 9.02 | $9.01 | 74618 |
| 2026-07-13 | 9.01 | $8.92 | 23100 |
| 2026-07-10 | 9.00 | $9.08 | 6727 |
| 2026-07-09 | 8.97 | $9.18 | 17909 |
| 2026-07-08 | 8.93 | $9.27 | 109500 |
| 2026-07-07 | 8.87 | $9.43 | 167600 |
| 2026-07-06 | 8.79 | $9.60 | 50300 |
| 2026-07-02 | 8.69 | $9.36 | 107200 |
| 2026-07-01 | 8.60 | $8.92 | 252600 |
| 2026-06-30 | 8.56 | $8.73 | 72300 |
| 2026-06-29 | 8.53 | $8.79 | 65900 |
| 2026-06-26 | 8.49 | $8.80 | 73000 |
| 2026-06-25 | 8.45 | $8.61 | 52700 |
| 2026-06-24 | 8.43 | $8.53 | 68700 |
| 2026-06-23 | 8.42 | $8.48 | 171100 |
| 2026-06-22 | 8.40 | $8.59 | 63421 |
| 2026-06-18 | 8.38 | $8.60 | 83300 |
| 2026-06-17 | 8.35 | $8.72 | 35700 |
| 2026-06-16 | 8.31 | $8.80 | 102400 |
| 2026-06-15 | 8.25 | $8.71 | 133700 |
| 2026-06-12 | 8.20 | $8.19 | 169605 |
| 2026-06-11 | 8.20 | $8.11 | 281735 |
| 2026-06-10 | 8.20 | $8.11 | 145100 |
| 2026-06-09 | 8.21 | $8.04 | 204400 |
| 2026-06-08 | 8.22 | $8.20 | 96300 |
| 2026-06-05 | 8.22 | $8.20 | 81700 |
| 2026-06-04 | 8.22 | $8.24 | 111240 |
| 2026-06-03 | 8.21 | $8.06 | 80430 |
| 2026-06-02 | 8.23 | $8.28 | 264716 |
| 2026-06-01 | 8.22 | $8.42 | 279335 |
| 2026-05-29 | 8.19 | $8.52 | 330222 |
| 2026-05-28 | 8.15 | $8.35 | 131836 |
| 2026-05-27 | 8.13 | $8.41 | 85305 |
| 2026-05-26 | 8.09 | $8.38 | 72300 |
| 2026-05-22 | 8.05 | $8.07 | 83000 |
| 2026-05-21 | 8.05 | $8.08 | 90801 |
| 2026-05-20 | 8.03 | $8.03 | 174500 |
| 2026-05-19 | 8.03 | $8.00 | 384800 |
| 2026-05-18 | 8.02 | $7.99 | 261800 |
| 2026-05-15 | 8.02 | $8.01 | 158200 |
| 2026-05-14 | 8.01 | $8.02 | 186209 |
| 2026-05-13 | 8.01 | $8.01 | 164841 |
| 2026-05-12 | 8.00 | $8.06 | 315800 |
| 2026-05-11 | 7.99 | $8.12 | 174441 |
| 2026-05-08 | 7.98 | $8.35 | 39227 |
| 2026-05-07 | 7.94 | $8.31 | 168500 |
| 2026-05-06 | 7.90 | $8.24 | 159036 |
| 2026-05-05 | 7.87 | $8.02 | 143524 |
| 2026-05-04 | 7.87 | $7.99 | 131200 |
| 2026-05-01 | 7.86 | $8.04 | 90700 |
| 2026-04-30 | 7.85 | $7.92 | 390400 |
| 2026-04-29 | 7.86 | $7.55 | 160300 |
| 2026-04-28 | 7.90 | $7.60 | 261400 |
| 2026-04-27 | 7.95 | $7.61 | 269212 |
| 2026-04-24 | 7.99 | $7.68 | 120000 |
| 2026-04-23 | 8.03 | $7.62 | 260800 |
| 2026-04-22 | 8.08 | $7.83 | 122339 |
| 2026-04-21 | 8.11 | $7.84 | 151439 |
| 2026-04-20 | 8.15 | $8.09 | 134400 |
| 2026-04-17 | 8.16 | $8.37 | 182400 |
| 2026-04-16 | 8.14 | $8.00 | 136900 |
| 2026-04-15 | 8.16 | $8.00 | 101100 |
| 2026-04-14 | 8.18 | $7.95 | 139925 |
| 2026-04-13 | 8.20 | $7.98 | 169411 |
| 2026-04-10 | 8.22 | $8.11 | 70400 |
| 2026-04-09 | 8.23 | $8.15 | 117306 |
| 2026-04-08 | 8.24 | $8.45 | 146400 |
| 2026-04-07 | 8.22 | $8.10 | 231503 |
| 2026-04-06 | 8.23 | $8.10 | 189319 |
| 2026-04-02 | 8.25 | $8.30 | 166600 |
| 2026-04-01 | 8.25 | $8.41 | 70500 |
| 2026-03-31 | 8.23 | $8.12 | 243834 |
| 2026-03-30 | 8.25 | $8.20 | 174226 |
| 2026-03-27 | 8.27 | $8.19 | 106716 |
| 2026-03-26 | 8.30 | $8.29 | 151521 |
| 2026-03-25 | 8.33 | $8.43 | 105100 |
| 2026-03-24 | 8.36 | $8.26 | 182800 |
| 2026-03-23 | 8.41 | $8.28 | 319200 |
| 2026-03-20 | 8.46 | $8.05 | 216500 |
| 2026-03-19 | 8.55 | $8.22 | 329900 |
| 2026-03-18 | 8.62 | $8.32 | 167600 |
| 2026-03-17 | 8.70 | $8.08 | 186400 |
| 2026-03-16 | 8.81 | $8.15 | 195400 |
| 2026-03-13 | 8.93 | $8.03 | 133000 |
| 2026-03-12 | 9.06 | $8.26 | 217000 |
| 2026-03-11 | 9.18 | $8.31 | 98800 |
| 2026-03-10 | 9.31 | $8.47 | 226800 |
| 2026-03-09 | 9.43 | $8.35 | 302000 |
| 2026-03-06 | 9.57 | $8.42 | 128800 |
| 2026-03-05 | 9.70 | $8.53 | 157706 |
| 2026-03-04 | 9.84 | $8.89 | 62547 |
| 2026-03-03 | 9.94 | $8.91 | 51000 |
| 2026-03-02 | 10.04 | $9.53 | 20130 |
| 2026-02-27 | 10.08 | $10.22 | 43200 |
| 2026-02-26 | 10.05 | $10.30 | 76911 |
| 2026-02-25 | 10.01 | $10.21 | 81126 |
| 2026-02-24 | 9.98 | $10.05 | 21600 |
| 2026-02-23 | 9.96 | $9.86 | 17300 |
| 2026-02-20 | 9.95 | $9.83 | 17926 |
| 2026-02-19 | 9.94 | $10.03 | 26500 |
| 2026-02-18 | 9.92 | $10.32 | 24701 |
| 2026-02-17 | 9.86 | $10.26 | 25100 |
| 2026-02-13 | 9.80 | $10.20 | 23320 |
| 2026-02-12 | 9.74 | $9.99 | 256200 |
| 2026-02-11 | 9.70 | $10.15 | 18204 |
| 2026-02-10 | 9.64 | $10.00 | 31700 |
| 2026-02-09 | 9.59 | $10.11 | 40300 |
| 2026-02-06 | 9.53 | $10.03 | 34100 |
| 2026-02-05 | 9.47 | $9.88 | 24130 |
| 2026-02-04 | 9.43 | $9.64 | 44125 |
| 2026-02-03 | 9.41 | $9.50 | 26722 |
| 2026-02-02 | 9.40 | $9.55 | 45430 |
| 2026-01-30 | 9.39 | $9.39 | 35000 |
| 2026-01-29 | 9.38 | $9.32 | 29100 |
| 2026-01-28 | 9.39 | $9.33 | 49900 |
| 2026-01-27 | 9.40 | $9.45 | 23923 |
| 2026-01-26 | 9.39 | $9.48 | 23631 |
| 2026-01-23 | 9.38 | $9.37 | 23800 |
| 2026-01-22 | 9.38 | $9.31 | 57100 |
| 2026-01-21 | 9.38 | $9.36 | 50929 |
| 2026-01-20 | 9.38 | $9.38 | 36500 |
| 2026-01-16 | 9.38 | $9.32 | 61900 |
| 2026-01-15 | 9.38 | $9.32 | 28700 |
| 2026-01-14 | 9.39 | $9.33 | 47008 |
| 2026-01-13 | 9.39 | $9.24 | 25149 |
| 2026-01-12 | 9.40 | $9.63 | 21000 |
| 2026-01-09 | 9.37 | $9.60 | 23945 |
| 2026-01-08 | 9.34 | $9.59 | 18300 |
| 2026-01-07 | 9.32 | $9.38 | 12905 |
| 2026-01-06 | 9.30 | $9.47 | 45309 |
| 2026-01-05 | 9.28 | $9.39 | 90507 |
| 2026-01-02 | 9.27 | $9.30 | 19130 |
| 2025-12-31 | 9.26 | $9.20 | 26200 |
| 2025-12-30 | 9.27 | $9.22 | 37500 |
| 2025-12-29 | 9.27 | $9.28 | 66200 |
| 2025-12-26 | 9.27 | $9.27 | 25242 |
| 2025-12-24 | 9.27 | $9.27 | 12100 |
| 2025-12-23 | 9.27 | $9.39 | 41203 |
| 2025-12-22 | 9.26 | $9.16 | 33200 |
| 2025-12-19 | 9.27 | $9.34 | 28123 |
| 2025-12-18 | 9.26 | $9.49 | 37400 |
| 2025-12-17 | 9.24 | $9.27 | 22300 |
| 2025-12-16 | 9.24 | $9.39 | 64309 |
| 2025-12-15 | 9.23 | $9.31 | 59800 |
| 2025-12-12 | 9.22 | $9.21 | 47200 |
| 2025-12-11 | 9.23 | $9.16 | 42400 |
| 2025-12-10 | 9.25 | $9.21 | 34800 |
| 2025-12-09 | 9.26 | $9.02 | 62900 |
| 2025-12-08 | 9.29 | $9.03 | 51830 |
| 2025-12-05 | 9.32 | $9.08 | 33641 |
| 2025-12-04 | 9.36 | $9.21 | 28330 |
| 2025-12-03 | 9.38 | $9.29 | 26600 |
| 2025-12-02 | 9.39 | $9.35 | 48613 |
| 2025-12-01 | 9.40 | $9.36 | 76500 |
| 2025-11-28 | 9.40 | $9.29 | 9800 |
| 2025-11-26 | 9.41 | $9.46 | 34300 |
| 2025-11-25 | 9.40 | $9.28 | 48139 |
| 2025-11-24 | 9.41 | $9.51 | 64217 |
| 2025-11-21 | 9.40 | $9.50 | 61700 |
| 2025-11-20 | 9.40 | $9.18 | 81700 |
| 2025-11-19 | 9.42 | $9.14 | 45100 |
| 2025-11-18 | 9.45 | $9.21 | 52200 |
| 2025-11-17 | 9.48 | $9.26 | 30300 |
| 2025-11-14 | 9.50 | $9.70 | 39937 |
| 2025-11-13 | 9.49 | $9.55 | 29700 |
| 2025-11-12 | 9.48 | $9.56 | 19211 |
| 2025-11-11 | 9.48 | $9.62 | 25816 |
| 2025-11-10 | 9.47 | $9.69 | 48500 |
| 2025-11-07 | 9.45 | $9.59 | 45508 |
| 2025-11-06 | 9.44 | $9.56 | 47000 |
| 2025-11-05 | 9.44 | $9.69 | 72600 |
| 2025-11-04 | 9.42 | $9.17 | 99200 |
| 2025-11-03 | 9.45 | $9.02 | 50136 |
| 2025-10-31 | 9.50 | $8.96 | 120300 |
| 2025-10-30 | 9.56 | $9.09 | 62333 |
| 2025-10-29 | 9.61 | $9.35 | 32601 |
| 2025-10-28 | 9.64 | $9.55 | 26436 |
| 2025-10-27 | 9.65 | $9.68 | 29700 |
| 2025-10-24 | 9.65 | $9.62 | 21202 |
| 2025-10-23 | 9.66 | $9.74 | 35700 |
| 2025-10-22 | 9.66 | $9.74 | 15823 |
| 2025-10-21 | 9.67 | $9.77 | 55541 |
| 2025-10-20 | 9.67 | $9.75 | 29600 |
| 2025-10-17 | 9.68 | $9.67 | 28100 |
| 2025-10-16 | 9.70 | $9.67 | 32126 |
| 2025-10-15 | 9.73 | $9.64 | 22005 |
| 2025-10-14 | 9.76 | $9.47 | 57449 |
| 2025-10-13 | 9.82 | $9.37 | 53705 |
| 2025-10-10 | 9.89 | $9.35 | 14500 |
| 2025-10-09 | 9.97 | $9.42 | 33600 |
| 2025-10-08 | 10.04 | $9.63 | 23316 |
| 2025-10-07 | 10.11 | $9.67 | 18611 |
| 2025-10-06 | 10.17 | $9.59 | 21326 |
| 2025-10-03 | 10.25 | $9.81 | 23926 |
| 2025-10-02 | 10.31 | $9.82 | 15000 |
| 2025-10-01 | 10.37 | $10.00 | 21773 |
| 2025-09-30 | 10.42 | $10.00 | 21800 |
| 2025-09-29 | 10.47 | $10.25 | 40900 |
| 2025-09-26 | 10.50 | $10.38 | 11946 |
| 2025-09-25 | 10.52 | $10.28 | 20124 |
| 2025-09-24 | 10.55 | $10.30 | 21907 |
| 2025-09-23 | 10.58 | $10.34 | 18938 |
| 2025-09-22 | 10.61 | $10.34 | 15500 |
| 2025-09-19 | 10.63 | $10.44 | 21600 |
| 2025-09-18 | 10.65 | $10.60 | 18713 |
| 2025-09-17 | 10.66 | $10.74 | 12500 |
| 2025-09-16 | 10.65 | $10.62 | 10346 |
| 2025-09-15 | 10.66 | $10.62 | 16500 |
| 2025-09-12 | 10.66 | $10.61 | 7700 |
| 2025-09-11 | 10.67 | $10.75 | 5000 |
| 2025-09-10 | 10.66 | $10.73 | 7200 |
| 2025-09-09 | 10.66 | $10.70 | 6100 |
| 2025-09-08 | 10.66 | $10.84 | 34700 |
| 2025-09-05 | 10.64 | $10.53 | 10000 |
| 2025-09-04 | 10.66 | $10.59 | 14335 |
| 2025-09-03 | 10.67 | $10.59 | 21700 |
| 2025-09-02 | 10.67 | $10.54 | 9200 |
| 2025-08-29 | 10.69 | $10.56 | 8500 |
| 2025-08-28 | 10.69 | $10.67 | 9149 |
| 2025-08-27 | 10.69 | $10.74 | 10100 |
| 2025-08-26 | 10.67 | $10.60 | 10729 |
| 2025-08-25 | 10.66 | $10.51 | 16600 |
| 2025-08-22 | 10.66 | $10.75 | 16032 |
| 2025-08-21 | 10.63 | $10.73 | 28008 |
| 2025-08-20 | 10.60 | $10.81 | 8514 |
| 2025-08-19 | 10.55 | $10.83 | 33700 |
| 2025-08-18 | 10.50 | $10.73 | 9942 |
| 2025-08-15 | 10.46 | $10.71 | 6800 |
| 2025-08-14 | 10.42 | $10.66 | 34229 |
| 2025-08-13 | 10.37 | $10.86 | 35600 |
| 2025-08-12 | 10.31 | $10.85 | 140011 |
| 2025-08-11 | 10.24 | $10.65 | 10126 |
| 2025-08-08 | 10.18 | $10.69 | 6100 |
| 2025-08-07 | 10.12 | $10.54 | 16143 |
| 2025-08-06 | 10.07 | $10.57 | 9700 |
| 2025-08-05 | 10.01 | $10.45 | 29400 |
| 2025-08-04 | 9.97 | $10.39 | 14840 |
| 2025-08-01 | 9.93 | $10.10 | 14700 |
| 2025-07-31 | 9.92 | $9.91 | 16406 |
| 2025-07-30 | 9.93 | $9.71 | 20800 |
| 2025-07-29 | 9.95 | $9.79 | 58644 |
| 2025-07-28 | 9.98 | $9.78 | 11008 |
| 2025-07-25 | 10.00 | $9.94 | 9500 |
| 2025-07-24 | 10.01 | $10.03 | 9400 |
| 2025-07-23 | 10.01 | $10.08 | 9700 |
| 2025-07-22 | 10.01 | $9.92 | 12803 |
| 2025-07-21 | 10.01 | $9.93 | 7001 |
| 2025-07-18 | 10.02 | $9.81 | 15200 |
| 2025-07-17 | 10.04 | $9.99 | 13901 |
| 2025-07-16 | 10.03 | $9.97 | 42200 |
| 2025-07-15 | 10.03 | $9.96 | 21420 |
| 2025-07-14 | 10.03 | $9.95 | 17600 |
| 2025-07-11 | 10.03 | $10.04 | 12500 |
| 2025-07-10 | 10.02 | $10.13 | 105604 |
| 2025-07-09 | 10.00 | $10.06 | 17708 |
| 2025-07-08 | 9.99 | $10.16 | 19710 |
| 2025-07-07 | 9.96 | $10.13 | 25400 |
| 2025-07-03 | 9.95 | $10.11 | 9712 |
| 2025-07-02 | 9.93 | $10.25 | 16634 |
| 2025-07-01 | 9.90 | $10.15 | 16435 |
| 2025-06-30 | 9.89 | $10.14 | 16500 |
| 2025-06-27 | 9.87 | $10.15 | 29737 |
| 2025-06-26 | 9.85 | $9.99 | 14400 |
| 2025-06-25 | 9.84 | $9.80 | 14203 |
| 2025-06-24 | 9.86 | $9.82 | 16945 |
| 2025-06-23 | 9.87 | $9.53 | 24200 |
| 2025-06-20 | 9.90 | $9.61 | 30611 |
| 2025-06-18 | 9.94 | $9.69 | 37700 |
| 2025-06-17 | 9.96 | $9.55 | 15916 |
| 2025-06-16 | 10.00 | $9.62 | 31237 |
| 2025-06-13 | 10.03 | $9.71 | 15900 |
| 2025-06-12 | 10.05 | $10.05 | 13843 |
| 2025-06-11 | 10.03 | $10.00 | 74027 |
| 2025-06-10 | 10.02 | $10.12 | 9506 |
| 2025-06-09 | 9.99 | $10.16 | 13241 |
| 2025-06-06 | 9.96 | $10.21 | 27800 |
| 2025-06-05 | 9.92 | $10.18 | 41913 |
| 2025-06-04 | 9.88 | $10.42 | 23300 |
| 2025-06-03 | 9.81 | $10.18 | 14400 |
| 2025-06-02 | 9.75 | $10.25 | 26218 |
| 2025-05-30 | 9.69 | $10.05 | 37600 |
| 2025-05-29 | 9.64 | $9.95 | 14967 |
| 2025-05-28 | 9.59 | $9.80 | 10500 |
| 2025-05-27 | 9.56 | $9.83 | 15705 |
| 2025-05-23 | 9.52 | $9.64 | 10123 |
| 2025-05-22 | 9.50 | $9.50 | 13800 |
| 2025-05-21 | 9.49 | $9.71 | 10837 |
| 2025-05-20 | 9.45 | $9.70 | 14900 |
| 2025-05-19 | 9.41 | $9.78 | 16047 |
| 2025-05-16 | 9.37 | $9.59 | 17900 |
| 2025-05-15 | 9.33 | $9.56 | 10428 |
| 2025-05-14 | 9.30 | $9.37 | 87800 |
| 2025-05-13 | 9.27 | $9.42 | 16500 |
| 2025-05-12 | 9.24 | $9.45 | 17000 |
| 2025-05-09 | 9.20 | $9.47 | 8200 |
| 2025-05-08 | 9.16 | $9.50 | 46643 |
| 2025-05-07 | 9.10 | $9.58 | 12600 |
| 2025-05-06 | 9.03 | $9.33 | 21800 |
| 2025-05-05 | 8.97 | $9.21 | 38000 |
| 2025-05-02 | 8.92 | $9.12 | 13537 |
| 2025-05-01 | 8.88 | $8.98 | 24320 |
| 2025-04-30 | 8.85 | $9.08 | 17630 |
| 2025-04-29 | 8.80 | $9.22 | 12448 |
| 2025-04-28 | 8.74 | $9.20 | 16600 |
| 2025-04-25 | 8.67 | $9.04 | 45100 |
| 2025-04-24 | 8.62 | $9.07 | 22400 |
| 2025-04-23 | 8.57 | $9.10 | 28801 |
| 2025-04-22 | 8.52 | $9.20 | 92719 |
| 2025-04-21 | 8.45 | $8.94 | 17800 |
| 2025-04-17 | 8.41 | $8.73 | 39821 |
| 2025-04-16 | 8.38 | $8.64 | 26105 |
| 2025-04-15 | 8.37 | $8.44 | 32500 |
| 2025-04-14 | 8.38 | $8.48 | 31308 |
| 2025-04-11 | 8.39 | $8.48 | 93542 |
| 2025-04-10 | 8.39 | $8.21 | 43500 |
| 2025-04-09 | 8.43 | $8.25 | 209216 |
| 2025-04-08 | 8.46 | $7.84 | 156300 |
| 2025-04-07 | 8.54 | $7.79 | 97945 |
| 2025-04-04 | 8.63 | $8.10 | 35900 |
| 2025-04-03 | 8.69 | $8.26 | 39400 |
| 2025-04-02 | 8.74 | $8.41 | 20726 |
| 2025-04-01 | 8.78 | $8.44 | 26402 |
| 2025-03-31 | 8.81 | $8.44 | 17900 |
| 2025-03-28 | 8.85 | $8.84 | 17431 |
| 2025-03-27 | 8.85 | $8.91 | 34228 |
| 2025-03-26 | 8.84 | $8.89 | 10000 |
| 2025-03-25 | 8.83 | $8.89 | 13800 |
| 2025-03-24 | 8.82 | $8.87 | 24802 |
| 2025-03-21 | 8.81 | $8.92 | 16700 |
| 2025-03-20 | 8.80 | $8.92 | 24605 |
| 2025-03-19 | 8.78 | $8.91 | 13813 |
| 2025-03-18 | 8.77 | $8.65 | 25300 |
| 2025-03-17 | 8.78 | $8.93 | 17900 |
| 2025-03-14 | 8.76 | $8.75 | 25714 |
| 2025-03-13 | 8.75 | $8.74 | 44122 |
| 2025-03-12 | 8.75 | $8.71 | 16144 |
| 2025-03-11 | 8.75 | $8.70 | 23125 |
| 2025-03-10 | 8.74 | $8.87 | 50600 |
| 2025-03-07 | 8.72 | $8.97 | 117700 |
| 2025-03-06 | 8.69 | $8.80 | 29100 |
| 2025-03-05 | 8.67 | $8.81 | 32900 |
| 2025-03-04 | 8.64 | $8.75 | 36900 |
| 2025-03-03 | 8.62 | $8.68 | 26326 |
| 2025-02-28 | 8.61 | $8.53 | 29000 |
| 2025-02-27 | 8.60 | $8.59 | 20000 |
| 2025-02-26 | 8.59 | $8.85 | 20730 |
| 2025-02-25 | 8.55 | $8.86 | 108100 |
| 2025-02-24 | 8.51 | $8.82 | 30334 |
| 2025-02-21 | 8.46 | $8.82 | 48626 |
| 2025-02-20 | 8.41 | $8.71 | 48716 |
| 2025-02-19 | 8.37 | $8.52 | 50205 |
| 2025-02-18 | 8.34 | $8.51 | 37400 |
| 2025-02-14 | 8.30 | $8.53 | 66200 |
| 2025-02-13 | 8.26 | $8.54 | 42906 |
| 2025-02-12 | 8.22 | $8.33 | 40316 |
| 2025-02-11 | 8.19 | $8.46 | 47832 |
| 2025-02-10 | 8.15 | $8.50 | 62633 |
| 2025-02-07 | 8.09 | $8.45 | 43100 |
| 2025-02-06 | 8.04 | $8.35 | 32223 |
| 2025-02-05 | 8.00 | $8.01 | 60700 |
| 2025-02-04 | 7.99 | $8.25 | 37222 |
| 2025-02-03 | 7.95 | $8.23 | 40600 |
| 2025-01-31 | 7.92 | $8.18 | 19000 |
| 2025-01-30 | 7.88 | $8.30 | 42737 |
| 2025-01-29 | 7.84 | $8.11 | 23040 |
| 2025-01-28 | 7.81 | $8.14 | 34625 |
| 2025-01-27 | 7.78 | $8.00 | 147600 |
| 2025-01-24 | 7.76 | $7.90 | 167133 |
| 2025-01-23 | 7.74 | $7.83 | 124800 |
| 2025-01-22 | 7.74 | $7.71 | 66305 |
| 2025-01-21 | 7.75 | $7.73 | 165000 |
| 2025-01-17 | 7.76 | $7.59 | 83343 |
| 2025-01-16 | 7.78 | $7.61 | 93200 |
| 2025-01-15 | 7.81 | $7.71 | 59413 |
| 2025-01-14 | 7.83 | $7.69 | 250740 |
| 2025-01-13 | 7.86 | $7.70 | 104400 |
| 2025-01-10 | 7.89 | $7.72 | 175500 |
| 2025-01-08 | 7.92 | $7.76 | 53123 |
| 2025-01-07 | 7.94 | $7.80 | 96930 |
| 2025-01-06 | 7.97 | $7.81 | 65100 |
| 2025-01-03 | 8.00 | $7.85 | 57514 |
| 2025-01-02 | 8.03 | $7.92 | 16602 |
| 2024-12-31 | 8.05 | $7.90 | 54441 |
| 2024-12-30 | 8.08 | $7.90 | 113600 |
| 2024-12-27 | 8.11 | $7.88 | 54027 |
| 2024-12-26 | 8.14 | $7.75 | 50100 |
| 2024-12-24 | 8.19 | $7.86 | 88203 |
| 2024-12-23 | 8.23 | $7.90 | 109906 |
| 2024-12-20 | 8.26 | $8.00 | 82300 |
| 2024-12-19 | 8.28 | $7.99 | 118200 |
| 2024-12-18 | 8.29 | $8.23 | 56342 |
| 2024-12-17 | 8.29 | $8.28 | 53100 |
| 2024-12-16 | 8.28 | $8.21 | 95900 |
| 2024-12-13 | 8.27 | $8.30 | 62637 |
| 2024-12-12 | 8.25 | $8.40 | 47727 |
| 2024-12-11 | 8.22 | $8.45 | 34500 |
| 2024-12-10 | 8.18 | $8.43 | 28704 |
| 2024-12-09 | 8.14 | $8.44 | 43200 |
| 2024-12-06 | 8.10 | $8.46 | 87143 |
| 2024-12-05 | 8.05 | $8.36 | 123321 |
| 2024-12-04 | 8.02 | $8.24 | 52131 |
| 2024-12-03 | 7.99 | $8.36 | 74100 |
| 2024-12-02 | 7.94 | $8.40 | 49738 |
| 2024-11-29 | 7.89 | $8.30 | 10035 |
| 2024-11-27 | 7.85 | $8.13 | 49208 |
| 2024-11-26 | 7.83 | $7.92 | 87847 |
| 2024-11-25 | 7.82 | $7.75 | 108807 |
| 2024-11-22 | 7.83 | $7.77 | 74200 |
| 2024-11-21 | 7.84 | $7.70 | 80846 |
| 2024-11-20 | 7.85 | $7.68 | 62200 |
| 2024-11-19 | 7.87 | $7.81 | 80400 |
| 2024-11-18 | 7.88 | $7.90 | 81003 |
| 2024-11-15 | 7.87 | $7.88 | 108335 |
| 2024-11-14 | 7.87 | $7.81 | 114500 |
| 2024-11-13 | 7.88 | $7.86 | 142700 |
| 2024-11-12 | 7.89 | $7.78 | 77114 |
| 2024-11-11 | 7.90 | $7.89 | 81700 |
| 2024-11-08 | 7.91 | $7.88 | 65200 |
| 2024-11-07 | 7.91 | $7.97 | 73400 |
| 2024-11-06 | 7.91 | $7.88 | 55009 |
| 2024-11-05 | 7.92 | $7.88 | 72900 |
| 2024-11-04 | 7.93 | $7.88 | 68600 |
| 2024-11-01 | 7.94 | $7.99 | 59141 |
| 2024-10-31 | 7.95 | $7.94 | 108926 |
| 2024-10-30 | 7.96 | $7.89 | 41503 |
| 2024-10-29 | 7.97 | $7.87 | 60900 |
| 2024-10-28 | 8.00 | $7.84 | 79721 |
| 2024-10-25 | 8.02 | $7.83 | 40900 |
| 2024-10-24 | 8.06 | $7.83 | 72135 |
| 2024-10-23 | 8.10 | $7.78 | 60700 |
| 2024-10-22 | 8.15 | $7.91 | 30800 |
| 2024-10-21 | 8.19 | $7.94 | 53800 |
| 2024-10-18 | 8.23 | $8.07 | 31500 |
| 2024-10-17 | 8.25 | $8.04 | 66318 |
| 2024-10-16 | 8.29 | $8.16 | 72916 |
| 2024-10-15 | 8.31 | $8.01 | 32307 |
| 2024-10-14 | 8.36 | $8.14 | 49500 |
| 2024-10-11 | 8.39 | $8.15 | 70431 |
| 2024-10-10 | 8.42 | $8.16 | 42500 |
| 2024-10-09 | 8.46 | $8.18 | 29528 |
| 2024-10-08 | 8.49 | $8.22 | 70322 |
| 2024-10-07 | 8.52 | $8.28 | 53000 |
| 2024-10-04 | 8.55 | $8.28 | 41500 |
| 2024-10-03 | 8.57 | $8.21 | 23800 |
| 2024-10-02 | 8.60 | $8.37 | 28700 |
| 2024-10-01 | 8.62 | $8.60 | 104900 |
| 2024-09-30 | 8.62 | $8.72 | 36900 |
| 2024-09-27 | 8.60 | $8.90 | 22900 |
| 2024-09-26 | 8.56 | $8.85 | 62004 |
| 2024-09-25 | 8.52 | $8.57 | 22500 |
| 2024-09-24 | 8.51 | $8.49 | 24900 |
| 2024-09-23 | 8.51 | $8.61 | 41400 |
| 2024-09-20 | 8.50 | $8.58 | 23900 |
| 2024-09-19 | 8.49 | $8.63 | 12200 |
| 2024-09-18 | 8.47 | $8.53 | 11400 |
| 2024-09-17 | 8.45 | $8.63 | 104744 |
| 2024-09-16 | 8.43 | $8.62 | 25200 |
| 2024-09-13 | 8.40 | $8.58 | 48400 |
| 2024-09-12 | 8.37 | $8.47 | 39337 |
| 2024-09-11 | 8.35 | $8.38 | 62817 |
| 2024-09-10 | 8.33 | $8.52 | 51400 |
| 2024-09-09 | 8.30 | $8.41 | 23123 |
| 2024-09-06 | 8.27 | $8.26 | 21500 |
| 2024-09-05 | 8.26 | $8.43 | 60644 |
| 2024-09-04 | 8.22 | $8.29 | 28509 |
| 2024-09-03 | 8.20 | $8.24 | 59109 |
| 2024-08-30 | 8.18 | $8.38 | 43012 |
| 2024-08-29 | 8.14 | $8.46 | 93900 |
| 2024-08-28 | 8.09 | $8.46 | 23232 |
| 2024-08-27 | 8.04 | $8.59 | 18400 |
| 2024-08-26 | 7.98 | $8.50 | 59444 |
| 2024-08-23 | 7.91 | $8.37 | 22300 |
| 2024-08-22 | 7.86 | $8.19 | 48000 |
| 2024-08-21 | 7.83 | $8.20 | 43536 |
| 2024-08-20 | 7.79 | $8.03 | 48600 |
| 2024-08-19 | 7.77 | $7.84 | 79039 |
| 2024-08-16 | 7.76 | $7.81 | 40225 |
| 2024-08-15 | 7.76 | $7.73 | 101900 |
| 2024-08-14 | 7.77 | $7.71 | 90100 |
| 2024-08-13 | 7.79 | $7.65 | 122813 |
| 2024-08-12 | 7.81 | $7.71 | 130945 |
| 2024-08-09 | 7.82 | $7.70 | 104124 |
| 2024-08-08 | 7.84 | $7.85 | 106800 |
| 2024-08-07 | 7.85 | $7.78 | 182100 |
| 2024-08-06 | 7.87 | $7.78 | 227600 |
| 2024-08-05 | 7.88 | $7.61 | 103000 |
| 2024-08-02 | 7.91 | $7.72 | 102200 |
| 2024-08-01 | 7.93 | $7.84 | 47500 |
| 2024-07-31 | 7.94 | $7.82 | 67834 |
| 2024-07-30 | 7.96 | $7.90 | 80346 |
| 2024-07-29 | 7.96 | $7.91 | 110214 |
| 2024-07-26 | 7.97 | $7.86 | 59943 |
| 2024-07-25 | 7.97 | $7.94 | 85321 |
| 2024-07-24 | 7.98 | $7.85 | 49200 |
| 2024-07-23 | 7.99 | $8.00 | 46300 |
| 2024-07-22 | 7.98 | $7.95 | 52973 |
| 2024-07-19 | 7.98 | $7.88 | 667166 |
| 2024-07-18 | 7.99 | $8.07 | 296023 |
| 2024-07-17 | 7.97 | $8.10 | 50685 |
| 2024-07-16 | 7.96 | $8.09 | 136661 |
| 2024-07-15 | 7.94 | $8.15 | 203776 |
| 2024-07-12 | 7.92 | $8.12 | 42258 |
| 2024-07-11 | 7.90 | $8.02 | 127401 |
| 2024-07-10 | 7.89 | $7.94 | 127918 |
| 2024-07-09 | 7.88 | $7.80 | 146919 |
| 2024-07-08 | 7.90 | $7.89 | 106650 |
| 2024-07-05 | 7.91 | $7.90 | 154524 |
| 2024-07-03 | 7.92 | $7.88 | 23608 |
| 2024-07-02 | 7.93 | $7.85 | 204043 |
| 2024-07-01 | 7.95 | $7.84 | 143444 |
| 2024-06-28 | 7.98 | $7.86 | 223183 |
| 2024-06-27 | 8.00 | $7.90 | 118221 |
| 2024-06-26 | 8.02 | $7.90 | 146842 |
| 2024-06-25 | 8.04 | $7.98 | 159587 |
| 2024-06-24 | 8.06 | $7.92 | 215182 |
| 2024-06-21 | 8.09 | $7.89 | 127126 |
| 2024-06-20 | 8.12 | $7.88 | 144856 |
| 2024-06-18 | 8.16 | $7.78 | 270148 |
| 2024-06-17 | 8.21 | $7.80 | 132327 |
| 2024-06-14 | 8.26 | $7.95 | 107631 |
| 2024-06-13 | 8.30 | $7.95 | 103828 |
| 2024-06-12 | 8.35 | $8.14 | 91027 |
| 2024-06-11 | 8.38 | $8.20 | 81350 |
| 2024-06-10 | 8.41 | $8.30 | 59857 |
| 2024-06-07 | 8.42 | $8.27 | 19687 |
| 2024-06-06 | 8.45 | $8.33 | 43628 |
| 2024-06-05 | 8.46 | $8.48 | 48848 |
| 2024-06-04 | 8.47 | $8.41 | 66738 |
| 2024-06-03 | 8.48 | $8.41 | 105889 |
| 2024-05-31 | 8.50 | $8.38 | 126772 |
| 2024-05-30 | 8.52 | $8.26 | 173202 |
| 2024-05-29 | 8.56 | $8.26 | 90923 |
| 2024-05-28 | 8.60 | $8.44 | 105382 |
| 2024-05-24 | 8.62 | $8.49 | 82871 |
| 2024-05-23 | 8.65 | $8.43 | 85406 |
| 2024-05-22 | 8.68 | $8.56 | 62906 |
| 2024-05-21 | 8.70 | $8.56 | 51034 |
| 2024-05-20 | 8.72 | $8.62 | 64624 |
| 2024-05-17 | 8.74 | $8.62 | 45776 |
| 2024-05-16 | 8.77 | $8.58 | 83203 |
| 2024-05-15 | 8.80 | $8.69 | 32313 |
| 2024-05-14 | 8.82 | $8.68 | 55381 |
| 2024-05-13 | 8.84 | $8.70 | 56740 |
| 2024-05-10 | 8.86 | $8.56 | 23443 |
| 2024-05-09 | 8.90 | $8.69 | 72835 |
| 2024-05-08 | 8.93 | $8.67 | 37072 |
| 2024-05-07 | 8.97 | $8.75 | 57861 |
| 2024-05-06 | 9.00 | $8.88 | 29600 |
| 2024-05-03 | 9.02 | $8.97 | 22367 |
| 2024-05-02 | 9.04 | $8.83 | 28347 |
| 2024-05-01 | 9.07 | $8.87 | 117573 |
| 2024-04-30 | 9.10 | $8.80 | 28436 |
| 2024-04-29 | 9.14 | $9.05 | 56260 |
| 2024-04-26 | 9.16 | $8.97 | 68126 |
| 2024-04-25 | 9.19 | $9.09 | 34282 |
| 2024-04-24 | 9.22 | $9.09 | 62124 |
| 2024-04-23 | 9.24 | $9.24 | 29254 |
| 2024-04-22 | 9.25 | $9.23 | 45555 |
| 2024-04-19 | 9.26 | $8.98 | 30907 |
| 2024-04-18 | 9.30 | $9.08 | 59054 |
| 2024-04-17 | 9.33 | $8.96 | 202382 |
| 2024-04-16 | 9.38 | $8.95 | 72161 |
| 2024-04-15 | 9.42 | $9.12 | 44145 |
| 2024-04-12 | 9.45 | $9.36 | 72605 |
| 2024-04-11 | 9.46 | $9.45 | 48699 |
| 2024-04-10 | 9.46 | $9.38 | 59709 |
| 2024-04-09 | 9.46 | $9.44 | 44137 |
| 2024-04-08 | 9.46 | $9.34 | 37253 |
| 2024-04-05 | 9.47 | $9.43 | 23593 |
| 2024-04-04 | 9.46 | $9.41 | 47464 |
| 2024-04-03 | 9.46 | $9.62 | 34321 |
| 2024-04-02 | 9.43 | $9.53 | 31361 |
| 2024-04-01 | 9.41 | $9.56 | 80810 |
| 2024-03-28 | 9.39 | $9.47 | 26959 |
| 2024-03-27 | 9.37 | $9.47 | 16700 |
| 2024-03-26 | 9.36 | $9.55 | 25319 |
| 2024-03-25 | 9.33 | $9.56 | 22160 |
| 2024-03-22 | 9.30 | $9.54 | 29690 |
| 2024-03-21 | 9.27 | $9.55 | 67204 |
| 2024-03-20 | 9.24 | $9.48 | 25409 |
| 2024-03-19 | 9.21 | $9.37 | 32733 |
| 2024-03-18 | 9.19 | $9.24 | 26831 |
| 2024-03-15 | 9.19 | $9.25 | 63216 |
| 2024-03-14 | 9.18 | $9.20 | 44560 |
| 2024-03-13 | 9.18 | $9.16 | 17737 |
| 2024-03-12 | 9.18 | $9.19 | 88438 |
| 2024-03-11 | 9.18 | $9.17 | 16642 |
| 2024-03-08 | 9.19 | $9.27 | 14368 |
| 2024-03-07 | 9.18 | $9.30 | 26689 |
| 2024-03-06 | 9.17 | $9.17 | 145624 |
| 2024-03-05 | 9.17 | $9.00 | 192245 |
| 2024-03-04 | 9.20 | $9.02 | 24957 |
| 2024-03-01 | 9.22 | $9.22 | 14549 |
| 2024-02-29 | 9.23 | $9.29 | 47020 |
| 2024-02-28 | 9.24 | $9.22 | 11677 |
| 2024-02-27 | 9.25 | $9.18 | 22804 |
| 2024-02-26 | 9.26 | $9.20 | 14377 |
| 2024-02-23 | 9.28 | $9.14 | 14134 |
| 2024-02-22 | 9.31 | $9.11 | 15845 |
| 2024-02-21 | 9.34 | $9.15 | 14746 |
| 2024-02-20 | 9.36 | $9.26 | 34956 |
| 2024-02-16 | 9.38 | $9.15 | 13913 |
| 2024-02-15 | 9.41 | $9.22 | 19863 |
| 2024-02-14 | 9.43 | $9.21 | 33545 |
| 2024-02-13 | 9.46 | $9.24 | 29259 |
| 2024-02-12 | 9.48 | $9.32 | 24598 |
| 2024-02-09 | 9.50 | $9.26 | 47977 |
| 2024-02-08 | 9.53 | $9.35 | 42130 |
| 2024-02-07 | 9.54 | $9.42 | 18463 |
| 2024-02-06 | 9.56 | $9.46 | 16880 |
| 2024-02-05 | 9.57 | $9.52 | 17615 |
| 2024-02-02 | 9.57 | $9.69 | 26173 |
| 2024-02-01 | 9.56 | $9.82 | 31038 |
| 2024-01-31 | 9.53 | $9.62 | 104881 |
| 2024-01-30 | 9.52 | $9.52 | 10871 |
| 2024-01-29 | 9.53 | $9.61 | 14635 |
| 2024-01-26 | 9.52 | $9.47 | 13229 |
| 2024-01-25 | 9.53 | $9.58 | 55554 |
| 2024-01-24 | 9.53 | $9.51 | 18642 |
| 2024-01-23 | 9.54 | $9.52 | 40658 |
| 2024-01-22 | 9.54 | $9.52 | 14125 |
| 2024-01-19 | 9.55 | $9.41 | 19835 |
| 2024-01-18 | 9.57 | $9.38 | 35896 |
| 2024-01-17 | 9.59 | $9.36 | 21886 |
| 2024-01-16 | 9.61 | $9.43 | 45588 |
| 2024-01-12 | 9.63 | $9.44 | 71674 |
| 2024-01-11 | 9.66 | $9.72 | 10498 |
| 2024-01-10 | 9.65 | $9.73 | 30263 |
| 2024-01-09 | 9.65 | $9.71 | 11945 |
| 2024-01-08 | 9.65 | $9.68 | 40661 |
| 2024-01-05 | 9.65 | $9.64 | 5983 |
| 2024-01-04 | 9.66 | $9.64 | 106175 |
| 2024-01-03 | 9.66 | $9.46 | 84312 |
| 2024-01-02 | 9.68 | $9.57 | 50992 |
| 2023-12-29 | 9.69 | $9.73 | 12771 |
| 2023-12-28 | 9.69 | $9.71 | 5893 |
| 2023-12-27 | 9.68 | $9.62 | 13496 |
| 2023-12-26 | 9.68 | $9.56 | 17648 |
| 2023-12-22 | 9.69 | $9.69 | 6670 |
| 2023-12-21 | 9.69 | $9.64 | 19173 |
| 2023-12-20 | 9.69 | $9.49 | 11890 |
| 2023-12-19 | 9.71 | $9.59 | 14598 |
| 2023-12-18 | 9.72 | $9.68 | 10477 |
| 2023-12-15 | 9.72 | $9.83 | 45125 |
| 2023-12-14 | 9.70 | $9.90 | 9613 |
| 2023-12-13 | 9.67 | $9.96 | 22685 |
| 2023-12-12 | 9.63 | $9.88 | 133632 |
| 2023-12-11 | 9.60 | $9.77 | 21418 |
| 2023-12-08 | 9.58 | $9.87 | 59809 |
| 2023-12-07 | 9.55 | $9.82 | 40295 |
| 2023-12-06 | 9.51 | $9.55 | 118909 |
| 2023-12-05 | 9.50 | $9.44 | 19063 |
| 2023-12-04 | 9.50 | $9.42 | 17229 |
| 2023-12-01 | 9.50 | $9.52 | 81020 |
| 2023-11-30 | 9.50 | $9.41 | 24768 |
| 2023-11-29 | 9.49 | $9.43 | 12552 |
| 2023-11-28 | 9.49 | $9.66 | 261 |
| 2023-11-27 | 9.46 | $9.58 | 30725 |
| 2023-11-24 | 9.44 | $9.66 | 4039 |
| 2023-11-22 | 9.40 | $9.65 | 19657 |
| 2023-11-21 | 9.36 | $9.73 | 10033 |
| 2023-11-20 | 9.31 | $9.66 | 11413 |
| 2023-11-17 | 9.27 | $9.55 | 33476 |
| 2023-11-16 | 9.23 | $9.33 | 25740 |
| 2023-11-15 | 9.21 | $9.31 | 19601 |
| 2023-11-14 | 9.19 | $9.44 | 30576 |
| 2023-11-13 | 9.15 | $9.33 | 29447 |
| 2023-11-10 | 9.13 | $9.35 | 23169 |
| 2023-11-09 | 9.10 | $9.28 | 75422 |
| 2023-11-08 | 9.08 | $9.11 | 52160 |
| 2023-11-07 | 9.08 | $9.14 | 34126 |
| 2023-11-06 | 9.07 | $9.23 | 39183 |
| 2023-11-03 | 9.06 | $9.42 | 27200 |
| 2023-11-02 | 9.03 | $9.19 | 79969 |
| 2023-11-01 | 9.02 | $8.92 | 41386 |
| 2023-10-31 | 9.04 | $9.07 | 106419 |
| 2023-10-30 | 9.05 | $9.11 | 41465 |
| 2023-10-27 | 9.06 | $9.02 | 29167 |
| 2023-10-26 | 9.07 | $8.95 | 37382 |
| 2023-10-25 | 9.10 | $9.01 | 26390 |
| 2023-10-24 | 9.13 | $8.92 | 106127 |
| 2023-10-23 | 9.17 | $8.80 | 66454 |
| 2023-10-20 | 9.23 | $8.79 | 71931 |
| 2023-10-19 | 9.29 | $8.87 | 104456 |
| 2023-10-18 | 9.36 | $9.05 | 61276 |
| 2023-10-17 | 9.41 | $9.02 | 108433 |
| 2023-10-16 | 9.47 | $9.00 | 85293 |
| 2023-10-13 | 9.53 | $9.14 | 42160 |
| 2023-10-12 | 9.59 | $9.34 | 58110 |
| 2023-10-11 | 9.63 | $9.47 | 32511 |
| 2023-10-10 | 9.67 | $9.40 | 45258 |
| 2023-10-09 | 9.71 | $9.51 | 92022 |
| 2023-10-06 | 9.75 | $9.62 | 40429 |
| 2023-10-05 | 9.78 | $9.54 | 49229 |
| 2023-10-04 | 9.82 | $9.26 | 142648 |
| 2023-10-03 | 9.89 | $9.26 | 42074 |
| 2023-10-02 | 9.96 | $9.44 | 20155 |
| 2023-09-29 | 10.03 | $9.69 | 43733 |
| 2023-09-28 | 10.07 | $9.80 | 20876 |
| 2023-09-27 | 10.10 | $9.98 | 20103 |
| 2023-09-26 | 10.11 | $9.99 | 19365 |
| 2023-09-25 | 10.13 | $10.07 | 22136 |
| 2023-09-22 | 10.13 | $10.13 | 27530 |
| 2023-09-21 | 10.14 | $10.03 | 15781 |
| 2023-09-20 | 10.15 | $10.00 | 24434 |
| 2023-09-19 | 10.17 | $10.16 | 33062 |
| 2023-09-18 | 10.17 | $10.11 | 15818 |
| 2023-09-15 | 10.18 | $10.07 | 28494 |
| 2023-09-14 | 10.19 | $10.25 | 10186 |
| 2023-09-13 | 10.19 | $10.26 | 68659 |
| 2023-09-12 | 10.19 | $10.32 | 43372 |
| 2023-09-11 | 10.18 | $10.16 | 46713 |
| 2023-09-08 | 10.20 | $10.05 | 47130 |
| 2023-09-07 | 10.22 | $10.05 | 31754 |
| 2023-09-06 | 10.26 | $10.08 | 33762 |
| 2023-09-05 | 10.29 | $10.15 | 20880 |
| 2023-09-01 | 10.31 | $10.28 | 23283 |
| 2023-08-31 | 10.32 | $10.26 | 13115 |
| 2023-08-30 | 10.34 | $10.06 | 46025 |
| 2023-08-29 | 10.37 | $10.20 | 30549 |
| 2023-08-28 | 10.39 | $10.06 | 19417 |
| 2023-08-25 | 10.44 | $10.28 | 12031 |
| 2023-08-24 | 10.46 | $10.21 | 11594 |
| 2023-08-23 | 10.50 | $10.37 | 10851 |
| 2023-08-22 | 10.52 | $10.29 | 26390 |
| 2023-08-21 | 10.55 | $10.31 | 37268 |
| 2023-08-18 | 10.58 | $10.33 | 22524 |
| 2023-08-17 | 10.62 | $10.35 | 14025 |
| 2023-08-16 | 10.65 | $10.45 | 38756 |
| 2023-08-15 | 10.68 | $10.63 | 19681 |
| 2023-08-14 | 10.69 | $10.78 | 15037 |
| 2023-08-11 | 10.69 | $10.81 | 11641 |
| 2023-08-10 | 10.69 | $10.94 | 8210 |
| 2023-08-09 | 10.67 | $10.71 | 20265 |
| 2023-08-08 | 10.68 | $10.37 | 73835 |
| 2023-08-07 | 10.72 | $10.31 | 14066 |
| 2023-08-04 | 10.78 | $10.44 | 25693 |
| 2023-08-03 | 10.82 | $10.25 | 35264 |
| 2023-08-02 | 10.88 | $10.39 | 9248 |
| 2023-08-01 | 10.94 | $10.90 | 6096 |
| 2023-07-31 | 10.94 | $10.83 | 11607 |
| 2023-07-28 | 10.95 | $11.04 | 12695 |
| 2023-07-27 | 10.94 | $10.98 | 18212 |
| 2023-07-26 | 10.93 | $10.90 | 9772 |
| 2023-07-25 | 10.93 | $10.85 | 10033 |
| 2023-07-24 | 10.94 | $10.89 | 7513 |
| 2023-07-21 | 10.93 | $10.89 | 44220 |
| 2023-07-20 | 10.93 | $10.84 | 7319 |
| 2023-07-19 | 10.94 | $10.92 | 38234 |
| 2023-07-18 | 10.93 | $11.09 | 18801 |
| 2023-07-17 | 10.90 | $11.06 | 9309 |
| 2023-07-14 | 10.87 | $10.86 | 9647 |
| 2023-07-13 | 10.86 | $11.15 | 8486 |
| 2023-07-12 | 10.81 | $11.08 | 6934 |
| 2023-07-11 | 10.77 | $11.01 | 20337 |
| 2023-07-10 | 10.73 | $11.02 | 32448 |
| 2023-07-07 | 10.67 | $11.01 | 24237 |
| 2023-07-06 | 10.62 | $10.69 | 10912 |
| 2023-07-05 | 10.59 | $10.73 | 12148 |
| 2023-07-03 | 10.55 | $10.75 | 8667 |
| 2023-06-30 | 10.50 | $10.83 | 6001 |
| 2023-06-29 | 10.45 | $10.80 | 5810 |
| 2023-06-28 | 10.39 | $10.98 | 71028 |
| 2023-06-27 | 10.30 | $10.82 | 140337 |
| 2023-06-26 | 10.23 | $10.51 | 14250 |
| 2023-06-23 | 10.18 | $10.57 | 20764 |
| 2023-06-22 | 10.11 | $10.65 | 10381 |
| 2023-06-21 | 10.04 | $10.77 | 25770 |
| 2023-06-20 | 9.95 | $10.41 | 14951 |
| 2023-06-16 | 9.89 | $10.47 | 16466 |
| 2023-06-15 | 9.83 | $10.18 | 4740 |
| 2023-06-14 | 9.79 | $10.13 | 16320 |
| 2023-06-13 | 9.75 | $9.93 | 20647 |
| 2023-06-12 | 9.74 | $9.93 | 13703 |
| 2023-06-09 | 9.72 | $9.72 | 9243 |
| 2023-06-08 | 9.72 | $9.79 | 9909 |
| 2023-06-07 | 9.72 | $9.75 | 5674 |
| 2023-06-06 | 9.72 | $9.78 | 5476 |
| 2023-06-05 | 9.71 | $9.80 | 15977 |
| 2023-06-02 | 9.71 | $9.83 | 12977 |
| 2023-06-01 | 9.70 | $9.79 | 24217 |
| 2023-05-31 | 9.70 | $9.48 | 12719 |
| 2023-05-30 | 9.72 | $9.42 | 17947 |
| 2023-05-26 | 9.75 | $9.65 | 12567 |
| 2023-05-25 | 9.76 | $9.46 | 22327 |
| 2023-05-24 | 9.79 | $9.50 | 26806 |
| 2023-05-23 | 9.81 | $9.81 | 5945 |
| 2023-05-22 | 9.81 | $9.94 | 6270 |
| 2023-05-19 | 9.79 | $9.75 | 59909 |
| 2023-05-18 | 9.78 | $9.85 | 9382 |
| 2023-05-17 | 9.77 | $10.02 | 55627 |
| 2023-05-16 | 9.74 | $9.84 | 8414 |
| 2023-05-15 | 9.72 | $9.79 | 10186 |
| 2023-05-12 | 9.71 | $9.88 | 7633 |
| 2023-05-11 | 9.68 | $9.78 | 15502 |
| 2023-05-10 | 9.67 | $9.75 | 11060 |
| 2023-05-09 | 9.65 | $9.80 | 17545 |
| 2023-05-08 | 9.63 | $9.93 | 5555 |
| 2023-05-05 | 9.59 | $9.84 | 5710 |
| 2023-05-04 | 9.56 | $9.67 | 14419 |
| 2023-05-03 | 9.55 | $9.48 | 13148 |
| 2023-05-02 | 9.56 | $9.62 | 59335 |
| 2023-05-01 | 9.55 | $9.61 | 22730 |
| 2023-04-28 | 9.55 | $9.56 | 5680 |
| 2023-04-27 | 9.55 | $9.54 | 18464 |
| 2023-04-26 | 9.55 | $9.59 | 8027 |
| 2023-04-25 | 9.55 | $9.57 | 9283 |
| 2023-04-24 | 9.55 | $9.72 | 17086 |
| 2023-04-21 | 9.53 | $9.65 | 107763 |
| 2023-04-20 | 9.52 | $9.55 | 8897 |
| 2023-04-19 | 9.52 | $9.52 | 13010 |
| 2023-04-18 | 9.52 | $9.51 | 12505 |
| 2023-04-17 | 9.53 | $9.43 | 18216 |
| 2023-04-14 | 9.54 | $9.33 | 13804 |
| 2023-04-13 | 9.56 | $9.44 | 16379 |
| 2023-04-12 | 9.57 | $9.43 | 21377 |
| 2023-04-11 | 9.58 | $9.45 | 48329 |
| 2023-04-10 | 9.59 | $9.50 | 11334 |
| 2023-04-06 | 9.59 | $9.52 | 14140 |
| 2023-04-05 | 9.60 | $9.59 | 12937 |
| 2023-04-04 | 9.59 | $9.70 | 25159 |
| 2023-04-03 | 9.58 | $9.80 | 12718 |
| 2023-03-31 | 9.55 | $9.75 | 115047 |
| 2023-03-30 | 9.53 | $9.66 | 9183 |
| 2023-03-29 | 9.51 | $9.60 | 24790 |
| 2023-03-28 | 9.50 | $9.61 | 25051 |
| 2023-03-27 | 9.49 | $9.62 | 19668 |
| 2023-03-24 | 9.47 | $9.49 | 28243 |
| 2023-03-23 | 9.47 | $9.52 | 26807 |
| 2023-03-22 | 9.46 | $9.50 | 22508 |
| 2023-03-21 | 9.45 | $9.48 | 11341 |
| 2023-03-20 | 9.45 | $9.49 | 33235 |
| 2023-03-17 | 9.44 | $9.47 | 50413 |
| 2023-03-16 | 9.44 | $9.34 | 66665 |
| 2023-03-15 | 9.45 | $9.31 | 43927 |
| 2023-03-14 | 9.46 | $9.49 | 25979 |
| 2023-03-13 | 9.46 | $9.51 | 22649 |
| 2023-03-10 | 9.46 | $9.57 | 73140 |
| 2023-03-09 | 9.45 | $9.60 | 66108 |
| 2023-03-08 | 9.44 | $9.58 | 39014 |
| 2023-03-07 | 9.44 | $9.35 | 16795 |
| 2023-03-06 | 9.46 | $9.49 | 26304 |
| 2023-03-03 | 9.47 | $9.56 | 17311 |
| 2023-03-02 | 9.47 | $9.32 | 2314 |
| 2023-03-01 | 9.51 | $9.27 | 53223 |
| 2023-02-28 | 9.56 | $9.36 | 47237 |
| 2023-02-27 | 9.60 | $9.40 | 33668 |
| 2023-02-24 | 9.65 | $9.33 | 22634 |
| 2023-02-23 | 9.70 | $9.39 | 21593 |
| 2023-02-22 | 9.76 | $9.34 | 64237 |
| 2023-02-21 | 9.83 | $9.41 | 14755 |
| 2023-02-17 | 9.89 | $9.53 | 12355 |
| 2023-02-16 | 9.95 | $9.52 | 13774 |
| 2023-02-15 | 10.02 | $9.50 | 26232 |
| 2023-02-14 | 10.08 | $9.69 | 23015 |
| 2023-02-13 | 10.13 | $9.67 | 16936 |
| 2023-02-10 | 10.19 | $9.81 | 23298 |
| 2023-02-09 | 10.23 | $9.86 | 18913 |
| 2023-02-08 | 10.27 | $9.91 | 12933 |
| 2023-02-07 | 10.30 | $9.92 | 28209 |
| 2023-02-06 | 10.33 | $9.89 | 19900 |
| 2023-02-03 | 10.36 | $9.91 | 14541 |
| 2023-02-02 | 10.40 | $10.52 | 31149 |
| 2023-02-01 | 10.37 | $10.58 | 20517 |
| 2023-01-31 | 10.33 | $10.57 | 45213 |
| 2023-01-30 | 10.29 | $10.58 | 5821 |
| 2023-01-27 | 10.25 | $10.57 | 15318 |
| 2023-01-26 | 10.21 | $10.60 | 13633 |
| 2023-01-25 | 10.17 | $10.53 | 16918 |
| 2023-01-24 | 10.12 | $10.44 | 13078 |
| 2023-01-23 | 10.09 | $10.43 | 13581 |
| 2023-01-20 | 10.05 | $10.50 | 32476 |
| 2023-01-19 | 10.00 | $10.17 | 53126 |
| 2023-01-18 | 9.99 | $9.93 | 22172 |
| 2023-01-17 | 10.00 | $10.00 | 25784 |
| 2023-01-13 | 10.00 | $10.02 | 16982 |
| 2023-01-12 | 9.99 | $9.87 | 39477 |
| 2023-01-11 | 10.01 | $9.77 | 30216 |
| 2023-01-10 | 10.03 | $9.99 | 46353 |
| 2023-01-09 | 10.04 | $10.14 | 53627 |
| 2023-01-06 | 10.03 | $10.08 | 35832 |
| 2023-01-05 | 10.02 | $9.75 | 24478 |
| 2023-01-04 | 10.04 | $10.05 | 105113 |
| 2023-01-03 | 10.04 | $10.12 | 28474 |
| 2022-12-30 | 10.03 | $10.08 | 9507 |
| 2022-12-29 | 10.02 | $10.14 | 27191 |
| 2022-12-28 | 10.00 | $10.00 | 35521 |
| 2022-12-27 | 10.00 | $10.20 | 15003 |
| 2022-12-23 | 9.97 | $10.01 | 16655 |
| 2022-12-22 | 9.96 | $10.02 | 28507 |
| 2022-12-21 | 9.95 | $10.05 | 16183 |
| 2022-12-20 | 9.94 | $9.97 | 35930 |
| 2022-12-19 | 9.92 | $9.89 | 20225 |
| 2022-12-16 | 9.92 | $9.93 | 16168 |
| 2022-12-15 | 9.90 | $9.84 | 13363 |
| 2022-12-14 | 9.89 | $10.14 | 9963 |
| 2022-12-13 | 9.85 | $10.19 | 50807 |
| 2022-12-12 | 9.81 | $9.99 | 16181 |
| 2022-12-09 | 9.77 | $9.94 | 13769 |
| 2022-12-08 | 9.74 | $10.05 | 12962 |
| 2022-12-07 | 9.70 | $9.93 | 27893 |
| 2022-12-06 | 9.67 | $9.71 | 12124 |
| 2022-12-05 | 9.66 | $9.82 | 21933 |
| 2022-12-02 | 9.64 | $9.95 | 9857 |
| 2022-12-01 | 9.60 | $9.90 | 45422 |
| 2022-11-30 | 9.57 | $9.87 | 41549 |
| 2022-11-29 | 9.53 | $9.83 | 10807 |
| 2022-11-28 | 9.50 | $9.73 | 7962 |
| 2022-11-25 | 9.48 | $9.71 | 13015 |
| 2022-11-23 | 9.45 | $9.58 | 25459 |
| 2022-11-22 | 9.44 | $9.47 | 29585 |
| 2022-11-21 | 9.44 | $9.25 | 38589 |
| 2022-11-18 | 9.46 | $9.31 | 9522 |
| 2022-11-17 | 9.47 | $9.40 | 21215 |
| 2022-11-16 | 9.48 | $9.36 | 24631 |
| 2022-11-15 | 9.49 | $9.42 | 21439 |
| 2022-11-14 | 9.49 | $9.38 | 16193 |
| 2022-11-11 | 9.50 | $9.46 | 12671 |
| 2022-11-10 | 9.49 | $9.76 | 19705 |
| 2022-11-09 | 9.46 | $9.33 | 20397 |
| 2022-11-08 | 9.46 | $9.64 | 18179 |
| 2022-11-07 | 9.44 | $9.64 | 40071 |
| 2022-11-04 | 9.42 | $9.84 | 100934 |
| 2022-11-03 | 9.37 | $9.38 | 1059 |
| 2022-11-02 | 9.36 | $9.34 | 77602 |
| 2022-11-01 | 9.36 | $9.52 | 14189 |
| 2022-10-31 | 9.34 | $9.31 | 36016 |
| 2022-10-28 | 9.33 | $9.35 | 51809 |
| 2022-10-27 | 9.33 | $9.48 | 43371 |
| 2022-10-26 | 9.30 | $9.46 | 47535 |
| 2022-10-25 | 9.28 | $9.45 | 29950 |
| 2022-10-24 | 9.26 | $9.36 | 34976 |
| 2022-10-21 | 9.24 | $9.40 | 29006 |
| 2022-10-20 | 9.22 | $9.37 | 27150 |
| 2022-10-19 | 9.20 | $9.20 | 17139 |
| 2022-10-18 | 9.20 | $9.30 | 48110 |
| 2022-10-17 | 9.19 | $9.22 | 43902 |
| 2022-10-14 | 9.18 | $9.02 | 44809 |
| 2022-10-13 | 9.20 | $9.34 | 52595 |
| 2022-10-12 | 9.19 | $9.45 | 71670 |
| 2022-10-11 | 9.16 | $9.45 | 73283 |
| 2022-10-10 | 9.13 | $9.14 | 22831 |
| 2022-10-07 | 9.13 | $9.15 | 20680 |
| 2022-10-06 | 9.13 | $9.08 | 27769 |
| 2022-10-05 | 9.13 | $9.16 | 22285 |
| 2022-10-04 | 9.13 | $9.18 | 56773 |
| 2022-10-03 | 9.12 | $9.05 | 58383 |
| 2022-09-30 | 9.12 | $9.03 | 31758 |
| 2022-09-29 | 9.12 | $9.03 | 35586 |
| 2022-09-28 | 9.13 | $9.20 | 35203 |
| 2022-09-27 | 9.11 | $9.03 | 42978 |
| 2022-09-26 | 9.12 | $9.05 | 46944 |
| 2022-09-23 | 9.12 | $9.14 | 48647 |
| 2022-09-22 | 9.11 | $9.33 | 71706 |
| 2022-09-21 | 9.09 | $9.10 | 73118 |
| 2022-09-20 | 9.08 | $9.25 | 22082 |
| 2022-09-19 | 9.06 | $9.29 | 40540 |
| 2022-09-16 | 9.04 | $9.25 | 34522 |
| 2022-09-15 | 9.01 | $9.35 | 58332 |
| 2022-09-14 | 8.97 | $9.27 | 54083 |
| 2022-09-13 | 8.94 | $8.87 | 25525 |
| 2022-09-12 | 8.95 | $9.09 | 93356 |
| 2022-09-09 | 8.93 | $8.93 | 37819 |
| 2022-09-08 | 8.93 | $8.81 | 65196 |
| 2022-09-07 | 8.95 | $8.68 | 124912 |
| 2022-09-06 | 8.97 | $8.60 | 42423 |
| 2022-09-02 | 9.00 | $8.94 | 27934 |
| 2022-09-01 | 9.00 | $9.20 | 52044 |
| 2022-08-31 | 8.97 | $9.15 | 36754 |
| 2022-08-30 | 8.94 | $9.07 | 22512 |
| 2022-08-29 | 8.93 | $9.07 | 34894 |
| 2022-08-26 | 8.91 | $9.02 | 39410 |
| 2022-08-25 | 8.89 | $9.15 | 60414 |
| 2022-08-24 | 8.86 | $9.09 | 18043 |
| 2022-08-23 | 8.83 | $9.23 | 65520 |
| 2022-08-22 | 8.78 | $8.62 | 40966 |
| 2022-08-19 | 8.79 | $8.67 | 15356 |
| 2022-08-18 | 8.79 | $8.83 | 61616 |
| 2022-08-17 | 8.77 | $8.86 | 32111 |
| 2022-08-16 | 8.75 | $9.01 | 20401 |
| 2022-08-15 | 8.71 | $8.92 | 18335 |
| 2022-08-12 | 8.68 | $8.73 | 43757 |
| 2022-08-11 | 8.65 | $8.84 | 25278 |
| 2022-08-10 | 8.62 | $8.88 | 27275 |
| 2022-08-09 | 8.58 | $8.67 | 54518 |
| 2022-08-08 | 8.55 | $8.66 | 44006 |
| 2022-08-05 | 8.53 | $8.66 | 32672 |
| 2022-08-04 | 8.50 | $8.83 | 12413 |
| 2022-08-03 | 8.45 | $8.90 | 23195 |
| 2022-08-02 | 8.40 | $8.79 | 51622 |
| 2022-08-01 | 8.35 | $8.94 | 32744 |
| 2022-07-29 | 8.28 | $8.66 | 70675 |
| 2022-07-28 | 8.25 | $8.45 | 58697 |
| 2022-07-27 | 8.23 | $8.44 | 21143 |
| 2022-07-26 | 8.22 | $8.26 | 69789 |
| 2022-07-25 | 8.22 | $8.30 | 134299 |
| 2022-07-22 | 8.23 | $8.14 | 44711 |
| 2022-07-21 | 8.25 | $8.21 | 84171 |
| 2022-07-20 | 8.27 | $8.22 | 37554 |
| 2022-07-19 | 8.30 | $8.24 | 165148 |
| 2022-07-18 | 8.32 | $8.02 | 58997 |
| 2022-07-15 | 8.36 | $8.01 | 99610 |
| 2022-07-14 | 8.40 | $8.02 | 40943 |
| 2022-07-13 | 8.45 | $8.21 | 87988 |
| 2022-07-12 | 8.48 | $8.28 | 191090 |
| 2022-07-11 | 8.50 | $8.22 | 71449 |
| 2022-07-08 | 8.54 | $8.27 | 27531 |
| 2022-07-07 | 8.57 | $8.20 | 58550 |
| 2022-07-06 | 8.61 | $8.27 | 55653 |
| 2022-07-05 | 8.65 | $8.49 | 115107 |
| 2022-07-01 | 8.66 | $8.56 | 88901 |
| 2022-06-30 | 8.68 | $8.58 | 33096 |
| 2022-06-29 | 8.69 | $8.80 | 62127 |
| 2022-06-28 | 8.69 | $8.70 | 90833 |
| 2022-06-27 | 8.70 | $8.78 | 91084 |
| 2022-06-24 | 8.70 | $8.94 | 52378 |
| 2022-06-23 | 8.69 | $8.93 | 43357 |
| 2022-06-22 | 8.68 | $8.72 | 65574 |
| 2022-06-21 | 8.69 | $8.75 | 57680 |
| 2022-06-17 | 8.69 | $8.25 | 37368 |
| 2022-06-16 | 8.75 | $8.35 | 134365 |
| 2022-06-15 | 8.80 | $8.40 | 54539 |
| 2022-06-14 | 8.84 | $8.38 | 111793 |
| 2022-06-13 | 8.88 | $8.59 | 86719 |
| 2022-06-10 | 8.91 | $8.63 | 38394 |
| 2022-06-09 | 8.92 | $8.68 | 29354 |
| 2022-06-08 | 8.93 | $8.83 | 10971 |
| 2022-06-07 | 8.92 | $8.84 | 1170 |
| 2022-06-06 | 8.91 | $9.03 | 37331 |
| 2022-06-03 | 8.87 | $8.95 | 30166 |
| 2022-06-02 | 8.84 | $9.14 | 7837 |
| 2022-06-01 | 8.79 | $9.04 | 65380 |
| 2022-05-31 | 8.75 | $9.17 | 66426 |
| 2022-05-27 | 8.69 | $9.42 | 6763 |
| 2022-05-26 | 8.60 | $9.33 | 101762 |
| 2022-05-25 | 8.51 | $8.95 | 33945 |
| 2022-05-24 | 8.46 | $8.84 | 80426 |
| 2022-05-23 | 8.42 | $8.76 | 55475 |
| 2022-05-20 | 8.38 | $8.78 | 65562 |
| 2022-05-19 | 8.33 | $8.64 | 40948 |
| 2022-05-18 | 8.30 | $8.41 | 23397 |
| 2022-05-17 | 8.29 | $8.40 | 87157 |
| 2022-05-16 | 8.29 | $8.34 | 70021 |
| 2022-05-13 | 8.29 | $8.31 | 40074 |
| 2022-05-12 | 8.30 | $8.15 | 106122 |
| 2022-05-11 | 8.32 | $8.08 | 132041 |
| 2022-05-10 | 8.36 | $8.06 | 174916 |
| 2022-05-09 | 8.39 | $8.26 | 100905 |
| 2022-05-06 | 8.41 | $8.51 | 58446 |
| 2022-05-05 | 8.42 | $8.26 | 111521 |
| 2022-05-04 | 8.44 | $8.51 | 64065 |
| 2022-05-03 | 8.45 | $8.41 | 138245 |
| 2022-05-02 | 8.47 | $8.26 | 64885 |
| 2022-04-29 | 8.51 | $8.25 | 79219 |
| 2022-04-28 | 8.56 | $8.35 | 92223 |
| 2022-04-27 | 8.60 | $8.32 | 117250 |
| 2022-04-26 | 8.65 | $8.31 | 155529 |
| 2022-04-25 | 8.70 | $8.15 | 1604 |
| 2022-04-22 | 8.77 | $8.51 | 16560 |
| 2022-04-21 | 8.81 | $8.54 | 10479 |
| 2022-04-20 | 8.85 | $8.59 | 2684 |
| 2022-04-19 | 8.89 | $8.55 | 188084 |
| 2022-04-18 | 8.94 | $8.58 | 45803 |
| 2022-04-14 | 8.99 | $8.90 | 60650 |
| 2022-04-13 | 9.01 | $8.79 | 155854 |
| 2022-04-12 | 9.04 | $8.70 | 64150 |
| 2022-04-11 | 9.08 | $8.55 | 61889 |
| 2022-04-08 | 9.14 | $8.78 | 38595 |
| 2022-04-07 | 9.18 | $9.07 | 2251 |
| 2022-04-06 | 9.18 | $8.99 | 50603 |
| 2022-04-05 | 9.19 | $9.08 | 3651 |
| 2022-04-04 | 9.19 | $9.18 | 8214 |
| 2022-04-01 | 9.17 | $9.45 | 221 |
| 2022-03-31 | 9.12 | $9.30 | 85309 |
| 2022-03-30 | 9.09 | $9.37 | 34743 |
| 2022-03-29 | 9.06 | $9.10 | 124885 |
| 2022-03-28 | 9.05 | $9.17 | 61195 |
| 2022-03-25 | 9.04 | $9.03 | 24012 |
| 2022-03-24 | 9.05 | $9.03 | 28789 |
| 2022-03-23 | 9.06 | $9.02 | 50856 |
| 2022-03-22 | 9.07 | $9.17 | 36615 |
| 2022-03-21 | 9.08 | $9.47 | 22654 |
| 2022-03-18 | 9.06 | $9.47 | 43427 |
| 2022-03-17 | 9.04 | $9.39 | 4006 |
| 2022-03-16 | 9.04 | $9.47 | 108532 |
| 2022-03-15 | 9.03 | $9.07 | 99782 |
| 2022-03-14 | 9.07 | $8.76 | 1349 |
| 2022-03-11 | 9.15 | $8.48 | 142670 |
| 2022-03-10 | 9.26 | $8.46 | 73527 |
| 2022-03-09 | 9.38 | $8.26 | 181708 |
| 2022-03-08 | 9.53 | $7.91 | 83613 |
| 2022-03-07 | 9.72 | $8.41 | 51279 |
| 2022-03-04 | 9.87 | $9.18 | 74363 |
| 2022-03-03 | 9.96 | $9.42 | 107843 |
| 2022-03-02 | 10.01 | $9.52 | 378 |
| 2022-03-01 | 10.06 | $9.90 | 193 |
| 2022-02-28 | 10.07 | $9.96 | 33015 |
| 2022-02-25 | 10.08 | $9.72 | 96891 |
| 2022-02-24 | 10.10 | $9.51 | 84462 |
| 2022-02-23 | 10.14 | $10.06 | 34857 |
| 2022-02-22 | 10.12 | $10.18 | 34871 |
| 2022-02-18 | 10.09 | $10.14 | 12988 |
| 2022-02-17 | 10.06 | $10.42 | 32899 |
| 2022-02-16 | 10.00 | $10.43 | 57589 |
| 2022-02-15 | 9.93 | $10.36 | 118157 |
| 2022-02-14 | 9.86 | $10.31 | 19900 |
| 2022-02-11 | 9.80 | $10.26 | 340 |
| 2022-02-10 | 9.73 | $10.30 | 40833 |
| 2022-02-09 | 9.66 | $10.41 | 25451 |
| 2022-02-08 | 9.57 | $10.28 | 32288 |
| 2022-02-07 | 9.48 | $9.94 | 57158 |
| 2022-02-04 | 9.43 | $9.93 | 30143 |
| 2022-02-03 | 9.38 | $9.54 | 22221 |
| 2022-02-02 | 9.36 | $9.63 | 23702 |
| 2022-02-01 | 9.33 | $9.40 | 523 |
| 2022-01-31 | 9.33 | $9.51 | 100 |
| 2022-01-28 | 9.31 | $9.20 | 56871 |
| 2022-01-27 | 9.33 | $9.14 | 63064 |
| 2022-01-26 | 9.35 | $9.27 | 60452 |
| 2022-01-25 | 9.36 | $9.38 | 56608 |
| 2022-01-24 | 9.37 | $9.45 | 35188 |
| 2022-01-21 | 9.36 | $9.37 | 252 |
| 2022-01-20 | 9.37 | $9.19 | 91543 |
| 2022-01-19 | 9.39 | $9.26 | 34487 |
| 2022-01-18 | 9.40 | $9.26 | 53694 |
| 2022-01-14 | 9.42 | $9.34 | 82052 |
| 2022-01-13 | 9.42 | $9.39 | 56383 |
| 2022-01-12 | 9.43 | $9.50 | 851 |
| 2022-01-11 | 9.41 | $9.57 | 73196 |
| 2022-01-10 | 9.39 | $9.19 | 26261 |
| 2022-01-07 | 9.41 | $9.21 | 29388 |
| 2022-01-06 | 9.43 | $9.33 | 39968 |
| 2022-01-05 | 9.44 | $9.50 | 8960 |
| 2022-01-04 | 9.44 | $9.44 | 16357 |
| 2022-01-03 | 9.43 | $9.52 | 49143 |
| 2021-12-31 | 9.42 | $9.50 | 27641 |
| 2021-12-30 | 9.41 | $9.50 | 21072 |
| 2021-12-29 | 9.40 | $9.57 | 27732 |
| 2021-12-28 | 9.38 | $9.57 | 100529 |
| 2021-12-27 | 9.35 | $9.51 | 65035 |
| 2021-12-23 | 9.33 | $9.58 | 56136 |
| 2021-12-22 | 9.30 | $9.41 | 83421 |
| 2021-12-21 | 9.30 | $9.20 | 132791 |
| 2021-12-20 | 9.32 | $9.05 | 57764 |
| 2021-12-17 | 9.36 | $9.22 | 102727 |
| 2021-12-16 | 9.39 | $9.32 | 40716 |
| 2021-12-15 | 9.41 | $9.31 | 126487 |
| 2021-12-14 | 9.45 | $9.15 | 185912 |
| 2021-12-13 | 9.51 | $9.33 | 132249 |
| 2021-12-10 | 9.56 | $9.60 | 189636 |
| 2021-12-09 | 9.59 | $9.62 | 116817 |
| 2021-12-08 | 9.62 | $9.60 | 78422 |
| 2021-12-07 | 9.67 | $9.60 | 231007 |
| 2021-12-06 | 9.73 | $9.35 | 136378 |
| 2021-12-03 | 9.82 | $9.27 | 263813 |
| 2021-12-02 | 9.92 | $9.00 | 369474 |
| 2021-12-01 | 10.07 | $8.92 | 134567 |
| 2021-11-30 | 10.22 | $8.96 | 471942 |
| 2021-11-29 | 10.39 | $9.00 | 133277 |
| 2021-11-26 | 10.56 | $9.16 | 163636 |
| 2021-11-24 | 10.72 | $10.06 | 30075 |
| 2021-11-23 | 10.79 | $10.21 | 39199 |
| 2021-11-22 | 10.86 | $10.25 | 66879 |
| 2021-11-19 | 10.92 | $10.40 | 55960 |
| 2021-11-18 | 10.97 | $10.60 | 122923 |
| 2021-11-17 | 11.00 | $10.60 | 72226 |
| 2021-11-16 | 11.04 | $10.88 | 34038 |
| 2021-11-15 | 11.04 | $10.93 | 26236 |
| 2021-11-12 | 11.05 | $11.16 | 14744 |
| 2021-11-11 | 11.02 | $11.06 | 29282 |
| 2021-11-10 | 11.01 | $11.04 | 44961 |
| 2021-11-09 | 11.00 | $11.44 | 153619 |
| 2021-11-08 | 10.95 | $11.69 | 175808 |
| 2021-11-05 | 10.88 | $11.24 | 117531 |
| 2021-11-04 | 10.85 | $10.99 | 15235 |
| 2021-11-03 | 10.84 | $11.08 | 13728 |
| 2021-11-02 | 10.83 | $10.99 | 51724 |
| 2021-11-01 | 10.83 | $10.78 | 62758 |
| 2021-10-29 | 10.86 | $10.69 | 45691 |
| 2021-10-28 | 10.90 | $10.70 | 20562 |
| 2021-10-27 | 10.94 | $10.52 | 19114 |
| 2021-10-26 | 11.01 | $10.68 | 41499 |
| 2021-10-25 | 11.07 | $10.76 | 14703 |
| 2021-10-22 | 11.13 | $10.84 | 21359 |
| 2021-10-21 | 11.18 | $10.77 | 12220 |
| 2021-10-20 | 11.24 | $10.98 | 39832 |
| 2021-10-19 | 11.28 | $10.65 | 41700 |
| 2021-10-18 | 11.36 | $10.88 | 13973 |
| 2021-10-15 | 11.42 | $10.93 | 22160 |
| 2021-10-14 | 11.47 | $11.06 | 16414 |
| 2021-10-13 | 11.51 | $11.09 | 61470 |
| 2021-10-12 | 11.54 | $11.18 | 12647 |
| 2021-10-11 | 11.56 | $11.48 | 23790 |
| 2021-10-08 | 11.56 | $11.20 | 7902 |
| 2021-10-07 | 11.57 | $11.32 | 33111 |
| 2021-10-06 | 11.58 | $11.44 | 21181 |
| 2021-10-05 | 11.57 | $12.07 | 47487 |
| 2021-10-04 | 11.50 | $11.93 | 25134 |
| 2021-10-01 | 11.44 | $11.93 | 85047 |
| 2021-09-30 | 11.37 | $11.88 | 15483 |
| 2021-09-29 | 11.30 | $11.95 | 16450 |
| 2021-09-28 | 11.21 | $11.50 | 16712 |
| 2021-09-27 | 11.17 | $11.86 | 24168 |
| 2021-09-24 | 11.09 | $11.54 | 13160 |
| 2021-09-23 | 11.03 | $11.42 | 59893 |
| 2021-09-22 | 10.98 | $11.35 | 34761 |
| 2021-09-21 | 10.94 | $11.46 | 77237 |
| 2021-09-20 | 10.87 | $10.70 | 48420 |
| 2021-09-17 | 10.88 | $10.79 | 33441 |
| 2021-09-16 | 10.88 | $10.84 | 37335 |
| 2021-09-15 | 10.86 | $10.96 | 28666 |
| 2021-09-14 | 10.83 | $10.98 | 58132 |
| 2021-09-13 | 10.80 | $10.89 | 34447 |
| 2021-09-10 | 10.77 | $10.86 | 18203 |
| 2021-09-09 | 10.75 | $11.14 | 55702 |
| 2021-09-08 | 10.69 | $11.11 | 28802 |
| 2021-09-07 | 10.63 | $11.23 | 16041 |
| 2021-09-03 | 10.55 | $10.95 | 18501 |
| 2021-09-02 | 10.50 | $10.72 | 18965 |
| 2021-09-01 | 10.46 | $10.78 | 55979 |
| 2021-08-31 | 10.42 | $10.59 | 35513 |
| 2021-08-30 | 10.39 | $10.76 | 57706 |
| 2021-08-27 | 10.34 | $10.80 | 24536 |
| 2021-08-26 | 10.28 | $10.73 | 53263 |
| 2021-08-25 | 10.23 | $10.50 | 14378 |
| 2021-08-24 | 10.20 | $10.49 | 111968 |
| 2021-08-23 | 10.18 | $10.20 | 61416 |
| 2021-08-20 | 10.18 | $10.06 | 29233 |
| 2021-08-19 | 10.20 | $10.09 | 53542 |
| 2021-08-18 | 10.21 | $10.18 | 121116 |
| 2021-08-17 | 10.22 | $10.14 | 99598 |
| 2021-08-16 | 10.24 | $10.45 | 27806 |
| 2021-08-13 | 10.22 | $10.23 | 34246 |
| 2021-08-12 | 10.23 | $10.43 | 17454 |
| 2021-08-11 | 10.22 | $10.44 | 68384 |
| 2021-08-10 | 10.21 | $10.15 | 107220 |
| 2021-08-09 | 10.24 | $9.82 | 33886 |
| 2021-08-06 | 10.30 | $9.89 | 20952 |
| 2021-08-05 | 10.36 | $9.91 | 78802 |
| 2021-08-04 | 10.42 | $10.00 | 31524 |
| 2021-08-03 | 10.49 | $10.09 | 109617 |
| 2021-08-02 | 10.55 | $10.18 | 22292 |
| 2021-07-30 | 10.60 | $10.38 | 21902 |
| 2021-07-29 | 10.64 | $10.45 | 23122 |
| 2021-07-28 | 10.67 | $10.61 | 64267 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.87
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
9.29
Maximum
11.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.87 | $8.47 | 35147 |
| 2026-07-23 | 8.94 | $8.58 | 39800 |
| 2026-07-22 | 9.01 | $8.71 | 9632 |
| 2026-07-21 | 9.06 | $8.84 | 26100 |
| 2026-07-20 | 9.09 | $8.85 | 9500 |
| 2026-07-17 | 9.12 | $8.88 | 36831 |
| 2026-07-16 | 9.14 | $8.91 | 25818 |
| 2026-07-15 | 9.17 | $8.93 | 84700 |
| 2026-07-14 | 9.19 | $9.01 | 74618 |
| 2026-07-13 | 9.20 | $8.92 | 23100 |
| 2026-07-10 | 9.22 | $9.08 | 6727 |
| 2026-07-09 | 9.22 | $9.18 | 17909 |
| 2026-07-08 | 9.19 | $9.27 | 109500 |
| 2026-07-07 | 9.13 | $9.43 | 167600 |
| 2026-07-06 | 9.03 | $9.60 | 50300 |
| 2026-07-02 | 8.88 | $9.36 | 107200 |
| 2026-07-01 | 8.75 | $8.92 | 252600 |
| 2026-06-30 | 8.70 | $8.73 | 72300 |
| 2026-06-29 | 8.67 | $8.79 | 65900 |
| 2026-06-26 | 8.62 | $8.80 | 73000 |
| 2026-06-25 | 8.57 | $8.61 | 52700 |
| 2026-06-24 | 8.54 | $8.53 | 68700 |
| 2026-06-23 | 8.53 | $8.48 | 171100 |
| 2026-06-22 | 8.52 | $8.59 | 63421 |
| 2026-06-18 | 8.49 | $8.60 | 83300 |
| 2026-06-17 | 8.46 | $8.72 | 35700 |
| 2026-06-16 | 8.39 | $8.80 | 102400 |
| 2026-06-15 | 8.29 | $8.71 | 133700 |
| 2026-06-12 | 8.19 | $8.19 | 169605 |
| 2026-06-11 | 8.19 | $8.11 | 281735 |
| 2026-06-10 | 8.20 | $8.11 | 145100 |
| 2026-06-09 | 8.22 | $8.04 | 204400 |
| 2026-06-08 | 8.25 | $8.20 | 96300 |
| 2026-06-05 | 8.26 | $8.20 | 81700 |
| 2026-06-04 | 8.26 | $8.24 | 111240 |
| 2026-06-03 | 8.26 | $8.06 | 80430 |
| 2026-06-02 | 8.29 | $8.28 | 264716 |
| 2026-06-01 | 8.28 | $8.42 | 279335 |
| 2026-05-29 | 8.25 | $8.52 | 330222 |
| 2026-05-28 | 8.18 | $8.35 | 131836 |
| 2026-05-27 | 8.14 | $8.41 | 85305 |
| 2026-05-26 | 8.08 | $8.38 | 72300 |
| 2026-05-22 | 8.01 | $8.07 | 83000 |
| 2026-05-21 | 8.01 | $8.08 | 90801 |
| 2026-05-20 | 7.99 | $8.03 | 174500 |
| 2026-05-19 | 7.99 | $8.00 | 384800 |
| 2026-05-18 | 7.99 | $7.99 | 261800 |
| 2026-05-15 | 8.00 | $8.01 | 158200 |
| 2026-05-14 | 8.00 | $8.02 | 186209 |
| 2026-05-13 | 8.00 | $8.01 | 164841 |
| 2026-05-12 | 8.00 | $8.06 | 315800 |
| 2026-05-11 | 8.00 | $8.12 | 174441 |
| 2026-05-08 | 7.98 | $8.35 | 39227 |
| 2026-05-07 | 7.91 | $8.31 | 168500 |
| 2026-05-06 | 7.83 | $8.24 | 159036 |
| 2026-05-05 | 7.76 | $8.02 | 143524 |
| 2026-05-04 | 7.73 | $7.99 | 131200 |
| 2026-05-01 | 7.70 | $8.04 | 90700 |
| 2026-04-30 | 7.65 | $7.92 | 390400 |
| 2026-04-29 | 7.62 | $7.55 | 160300 |
| 2026-04-28 | 7.67 | $7.60 | 261400 |
| 2026-04-27 | 7.72 | $7.61 | 269212 |
| 2026-04-24 | 7.77 | $7.68 | 120000 |
| 2026-04-23 | 7.82 | $7.62 | 260800 |
| 2026-04-22 | 7.90 | $7.83 | 122339 |
| 2026-04-21 | 7.94 | $7.84 | 151439 |
| 2026-04-20 | 7.98 | $8.09 | 134400 |
| 2026-04-17 | 7.99 | $8.37 | 182400 |
| 2026-04-16 | 7.93 | $8.00 | 136900 |
| 2026-04-15 | 7.95 | $8.00 | 101100 |
| 2026-04-14 | 7.97 | $7.95 | 139925 |
| 2026-04-13 | 8.01 | $7.98 | 169411 |
| 2026-04-10 | 8.04 | $8.11 | 70400 |
| 2026-04-09 | 8.06 | $8.15 | 117306 |
| 2026-04-08 | 8.07 | $8.45 | 146400 |
| 2026-04-07 | 8.03 | $8.10 | 231503 |
| 2026-04-06 | 8.05 | $8.10 | 189319 |
| 2026-04-02 | 8.08 | $8.30 | 166600 |
| 2026-04-01 | 8.07 | $8.41 | 70500 |
| 2026-03-31 | 8.03 | $8.12 | 243834 |
| 2026-03-30 | 8.06 | $8.20 | 174226 |
| 2026-03-27 | 8.08 | $8.19 | 106716 |
| 2026-03-26 | 8.10 | $8.29 | 151521 |
| 2026-03-25 | 8.11 | $8.43 | 105100 |
| 2026-03-24 | 8.09 | $8.26 | 182800 |
| 2026-03-23 | 8.11 | $8.28 | 319200 |
| 2026-03-20 | 8.13 | $8.05 | 216500 |
| 2026-03-19 | 8.21 | $8.22 | 329900 |
| 2026-03-18 | 8.26 | $8.32 | 167600 |
| 2026-03-17 | 8.31 | $8.08 | 186400 |
| 2026-03-16 | 8.42 | $8.15 | 195400 |
| 2026-03-13 | 8.53 | $8.03 | 133000 |
| 2026-03-12 | 8.68 | $8.26 | 217000 |
| 2026-03-11 | 8.82 | $8.31 | 98800 |
| 2026-03-10 | 8.97 | $8.47 | 226800 |
| 2026-03-09 | 9.11 | $8.35 | 302000 |
| 2026-03-06 | 9.30 | $8.42 | 128800 |
| 2026-03-05 | 9.51 | $8.53 | 157706 |
| 2026-03-04 | 9.73 | $8.89 | 62547 |
| 2026-03-03 | 9.91 | $8.91 | 51000 |
| 2026-03-02 | 10.11 | $9.53 | 20130 |
| 2026-02-27 | 10.21 | $10.22 | 43200 |
| 2026-02-26 | 10.18 | $10.30 | 76911 |
| 2026-02-25 | 10.13 | $10.21 | 81126 |
| 2026-02-24 | 10.09 | $10.05 | 21600 |
| 2026-02-23 | 10.08 | $9.86 | 17300 |
| 2026-02-20 | 10.10 | $9.83 | 17926 |
| 2026-02-19 | 10.14 | $10.03 | 26500 |
| 2026-02-18 | 10.13 | $10.32 | 24701 |
| 2026-02-17 | 10.06 | $10.26 | 25100 |
| 2026-02-13 | 9.99 | $10.20 | 23320 |
| 2026-02-12 | 9.92 | $9.99 | 256200 |
| 2026-02-11 | 9.88 | $10.15 | 18204 |
| 2026-02-10 | 9.80 | $10.00 | 31700 |
| 2026-02-09 | 9.74 | $10.11 | 40300 |
| 2026-02-06 | 9.65 | $10.03 | 34100 |
| 2026-02-05 | 9.55 | $9.88 | 24130 |
| 2026-02-04 | 9.47 | $9.64 | 44125 |
| 2026-02-03 | 9.43 | $9.50 | 26722 |
| 2026-02-02 | 9.41 | $9.55 | 45430 |
| 2026-01-30 | 9.38 | $9.39 | 35000 |
| 2026-01-29 | 9.38 | $9.32 | 29100 |
| 2026-01-28 | 9.39 | $9.33 | 49900 |
| 2026-01-27 | 9.40 | $9.45 | 23923 |
| 2026-01-26 | 9.39 | $9.48 | 23631 |
| 2026-01-23 | 9.37 | $9.37 | 23800 |
| 2026-01-22 | 9.37 | $9.31 | 57100 |
| 2026-01-21 | 9.38 | $9.36 | 50929 |
| 2026-01-20 | 9.38 | $9.38 | 36500 |
| 2026-01-16 | 9.38 | $9.32 | 61900 |
| 2026-01-15 | 9.39 | $9.32 | 28700 |
| 2026-01-14 | 9.41 | $9.33 | 47008 |
| 2026-01-13 | 9.42 | $9.24 | 25149 |
| 2026-01-12 | 9.45 | $9.63 | 21000 |
| 2026-01-09 | 9.41 | $9.60 | 23945 |
| 2026-01-08 | 9.36 | $9.59 | 18300 |
| 2026-01-07 | 9.31 | $9.38 | 12905 |
| 2026-01-06 | 9.30 | $9.47 | 45309 |
| 2026-01-05 | 9.26 | $9.39 | 90507 |
| 2026-01-02 | 9.24 | $9.30 | 19130 |
| 2025-12-31 | 9.23 | $9.20 | 26200 |
| 2025-12-30 | 9.24 | $9.22 | 37500 |
| 2025-12-29 | 9.25 | $9.28 | 66200 |
| 2025-12-26 | 9.25 | $9.27 | 25242 |
| 2025-12-24 | 9.25 | $9.27 | 12100 |
| 2025-12-23 | 9.25 | $9.39 | 41203 |
| 2025-12-22 | 9.23 | $9.16 | 33200 |
| 2025-12-19 | 9.25 | $9.34 | 28123 |
| 2025-12-18 | 9.24 | $9.49 | 37400 |
| 2025-12-17 | 9.19 | $9.27 | 22300 |
| 2025-12-16 | 9.18 | $9.39 | 64309 |
| 2025-12-15 | 9.15 | $9.31 | 59800 |
| 2025-12-12 | 9.13 | $9.21 | 47200 |
| 2025-12-11 | 9.13 | $9.16 | 42400 |
| 2025-12-10 | 9.14 | $9.21 | 34800 |
| 2025-12-09 | 9.14 | $9.02 | 62900 |
| 2025-12-08 | 9.18 | $9.03 | 51830 |
| 2025-12-05 | 9.23 | $9.08 | 33641 |
| 2025-12-04 | 9.27 | $9.21 | 28330 |
| 2025-12-03 | 9.29 | $9.29 | 26600 |
| 2025-12-02 | 9.31 | $9.35 | 48613 |
| 2025-12-01 | 9.31 | $9.36 | 76500 |
| 2025-11-28 | 9.31 | $9.29 | 9800 |
| 2025-11-26 | 9.33 | $9.46 | 34300 |
| 2025-11-25 | 9.31 | $9.28 | 48139 |
| 2025-11-24 | 9.33 | $9.51 | 64217 |
| 2025-11-21 | 9.31 | $9.50 | 61700 |
| 2025-11-20 | 9.28 | $9.18 | 81700 |
| 2025-11-19 | 9.32 | $9.14 | 45100 |
| 2025-11-18 | 9.37 | $9.21 | 52200 |
| 2025-11-17 | 9.42 | $9.26 | 30300 |
| 2025-11-14 | 9.46 | $9.70 | 39937 |
| 2025-11-13 | 9.43 | $9.55 | 29700 |
| 2025-11-12 | 9.41 | $9.56 | 19211 |
| 2025-11-11 | 9.40 | $9.62 | 25816 |
| 2025-11-10 | 9.37 | $9.69 | 48500 |
| 2025-11-07 | 9.32 | $9.59 | 45508 |
| 2025-11-06 | 9.28 | $9.56 | 47000 |
| 2025-11-05 | 9.25 | $9.69 | 72600 |
| 2025-11-04 | 9.18 | $9.17 | 99200 |
| 2025-11-03 | 9.22 | $9.02 | 50136 |
| 2025-10-31 | 9.29 | $8.96 | 120300 |
| 2025-10-30 | 9.39 | $9.09 | 62333 |
| 2025-10-29 | 9.49 | $9.35 | 32601 |
| 2025-10-28 | 9.54 | $9.55 | 26436 |
| 2025-10-27 | 9.56 | $9.68 | 29700 |
| 2025-10-24 | 9.55 | $9.62 | 21202 |
| 2025-10-23 | 9.57 | $9.74 | 35700 |
| 2025-10-22 | 9.55 | $9.74 | 15823 |
| 2025-10-21 | 9.54 | $9.77 | 55541 |
| 2025-10-20 | 9.52 | $9.75 | 29600 |
| 2025-10-17 | 9.50 | $9.67 | 28100 |
| 2025-10-16 | 9.50 | $9.67 | 32126 |
| 2025-10-15 | 9.50 | $9.64 | 22005 |
| 2025-10-14 | 9.51 | $9.47 | 57449 |
| 2025-10-13 | 9.56 | $9.37 | 53705 |
| 2025-10-10 | 9.64 | $9.35 | 14500 |
| 2025-10-09 | 9.73 | $9.42 | 33600 |
| 2025-10-08 | 9.83 | $9.63 | 23316 |
| 2025-10-07 | 9.91 | $9.67 | 18611 |
| 2025-10-06 | 9.98 | $9.59 | 21326 |
| 2025-10-03 | 10.09 | $9.81 | 23926 |
| 2025-10-02 | 10.17 | $9.82 | 15000 |
| 2025-10-01 | 10.26 | $10.00 | 21773 |
| 2025-09-30 | 10.33 | $10.00 | 21800 |
| 2025-09-29 | 10.41 | $10.25 | 40900 |
| 2025-09-26 | 10.45 | $10.38 | 11946 |
| 2025-09-25 | 10.47 | $10.28 | 20124 |
| 2025-09-24 | 10.52 | $10.30 | 21907 |
| 2025-09-23 | 10.57 | $10.34 | 18938 |
| 2025-09-22 | 10.62 | $10.34 | 15500 |
| 2025-09-19 | 10.67 | $10.44 | 21600 |
| 2025-09-18 | 10.71 | $10.60 | 18713 |
| 2025-09-17 | 10.73 | $10.74 | 12500 |
| 2025-09-16 | 10.72 | $10.62 | 10346 |
| 2025-09-15 | 10.73 | $10.62 | 16500 |
| 2025-09-12 | 10.74 | $10.61 | 7700 |
| 2025-09-11 | 10.76 | $10.75 | 5000 |
| 2025-09-10 | 10.75 | $10.73 | 7200 |
| 2025-09-09 | 10.74 | $10.70 | 6100 |
| 2025-09-08 | 10.73 | $10.84 | 34700 |
| 2025-09-05 | 10.69 | $10.53 | 10000 |
| 2025-09-04 | 10.71 | $10.59 | 14335 |
| 2025-09-03 | 10.72 | $10.59 | 21700 |
| 2025-09-02 | 10.74 | $10.54 | 9200 |
| 2025-08-29 | 10.76 | $10.56 | 8500 |
| 2025-08-28 | 10.78 | $10.67 | 9149 |
| 2025-08-27 | 10.78 | $10.74 | 10100 |
| 2025-08-26 | 10.77 | $10.60 | 10729 |
| 2025-08-25 | 10.78 | $10.51 | 16600 |
| 2025-08-22 | 10.82 | $10.75 | 16032 |
| 2025-08-21 | 10.80 | $10.73 | 28008 |
| 2025-08-20 | 10.79 | $10.81 | 8514 |
| 2025-08-19 | 10.75 | $10.83 | 33700 |
| 2025-08-18 | 10.71 | $10.73 | 9942 |
| 2025-08-15 | 10.67 | $10.71 | 6800 |
| 2025-08-14 | 10.63 | $10.66 | 34229 |
| 2025-08-13 | 10.60 | $10.86 | 35600 |
| 2025-08-12 | 10.52 | $10.85 | 140011 |
| 2025-08-11 | 10.42 | $10.65 | 10126 |
| 2025-08-08 | 10.35 | $10.69 | 6100 |
| 2025-08-07 | 10.26 | $10.54 | 16143 |
| 2025-08-06 | 10.19 | $10.57 | 9700 |
| 2025-08-05 | 10.10 | $10.45 | 29400 |
| 2025-08-04 | 10.02 | $10.39 | 14840 |
| 2025-08-01 | 9.94 | $10.10 | 14700 |
| 2025-07-31 | 9.90 | $9.91 | 16406 |
| 2025-07-30 | 9.90 | $9.71 | 20800 |
| 2025-07-29 | 9.94 | $9.79 | 58644 |
| 2025-07-28 | 9.98 | $9.78 | 11008 |
| 2025-07-25 | 10.02 | $9.94 | 9500 |
| 2025-07-24 | 10.03 | $10.03 | 9400 |
| 2025-07-23 | 10.02 | $10.08 | 9700 |
| 2025-07-22 | 10.01 | $9.92 | 12803 |
| 2025-07-21 | 10.02 | $9.93 | 7001 |
| 2025-07-18 | 10.03 | $9.81 | 15200 |
| 2025-07-17 | 10.08 | $9.99 | 13901 |
| 2025-07-16 | 10.08 | $9.97 | 42200 |
| 2025-07-15 | 10.10 | $9.96 | 21420 |
| 2025-07-14 | 10.12 | $9.95 | 17600 |
| 2025-07-11 | 10.14 | $10.04 | 12500 |
| 2025-07-10 | 10.15 | $10.13 | 105604 |
| 2025-07-09 | 10.14 | $10.06 | 17708 |
| 2025-07-08 | 10.14 | $10.16 | 19710 |
| 2025-07-07 | 10.11 | $10.13 | 25400 |
| 2025-07-03 | 10.10 | $10.11 | 9712 |
| 2025-07-02 | 10.08 | $10.25 | 16634 |
| 2025-07-01 | 10.02 | $10.15 | 16435 |
| 2025-06-30 | 9.98 | $10.14 | 16500 |
| 2025-06-27 | 9.94 | $10.15 | 29737 |
| 2025-06-26 | 9.88 | $9.99 | 14400 |
| 2025-06-25 | 9.85 | $9.80 | 14203 |
| 2025-06-24 | 9.86 | $9.82 | 16945 |
| 2025-06-23 | 9.86 | $9.53 | 24200 |
| 2025-06-20 | 9.92 | $9.61 | 30611 |
| 2025-06-18 | 9.97 | $9.69 | 37700 |
| 2025-06-17 | 10.01 | $9.55 | 15916 |
| 2025-06-16 | 10.09 | $9.62 | 31237 |
| 2025-06-13 | 10.17 | $9.71 | 15900 |
| 2025-06-12 | 10.24 | $10.05 | 13843 |
| 2025-06-11 | 10.25 | $10.00 | 74027 |
| 2025-06-10 | 10.26 | $10.12 | 9506 |
| 2025-06-09 | 10.25 | $10.16 | 13241 |
| 2025-06-06 | 10.23 | $10.21 | 27800 |
| 2025-06-05 | 10.19 | $10.18 | 41913 |
| 2025-06-04 | 10.16 | $10.42 | 23300 |
| 2025-06-03 | 10.06 | $10.18 | 14400 |
| 2025-06-02 | 10.00 | $10.25 | 26218 |
| 2025-05-30 | 9.90 | $10.05 | 37600 |
| 2025-05-29 | 9.84 | $9.95 | 14967 |
| 2025-05-28 | 9.78 | $9.80 | 10500 |
| 2025-05-27 | 9.75 | $9.83 | 15705 |
| 2025-05-23 | 9.70 | $9.64 | 10123 |
| 2025-05-22 | 9.68 | $9.50 | 13800 |
| 2025-05-21 | 9.69 | $9.71 | 10837 |
| 2025-05-20 | 9.65 | $9.70 | 14900 |
| 2025-05-19 | 9.61 | $9.78 | 16047 |
| 2025-05-16 | 9.54 | $9.59 | 17900 |
| 2025-05-15 | 9.49 | $9.56 | 10428 |
| 2025-05-14 | 9.45 | $9.37 | 87800 |
| 2025-05-13 | 9.44 | $9.42 | 16500 |
| 2025-05-12 | 9.41 | $9.45 | 17000 |
| 2025-05-09 | 9.37 | $9.47 | 8200 |
| 2025-05-08 | 9.32 | $9.50 | 46643 |
| 2025-05-07 | 9.26 | $9.58 | 12600 |
| 2025-05-06 | 9.16 | $9.33 | 21800 |
| 2025-05-05 | 9.11 | $9.21 | 38000 |
| 2025-05-02 | 9.06 | $9.12 | 13537 |
| 2025-05-01 | 9.03 | $8.98 | 24320 |
| 2025-04-30 | 9.02 | $9.08 | 17630 |
| 2025-04-29 | 8.99 | $9.22 | 12448 |
| 2025-04-28 | 8.92 | $9.20 | 16600 |
| 2025-04-25 | 8.85 | $9.04 | 45100 |
| 2025-04-24 | 8.79 | $9.07 | 22400 |
| 2025-04-23 | 8.72 | $9.10 | 28801 |
| 2025-04-22 | 8.63 | $9.20 | 92719 |
| 2025-04-21 | 8.51 | $8.94 | 17800 |
| 2025-04-17 | 8.42 | $8.73 | 39821 |
| 2025-04-16 | 8.36 | $8.64 | 26105 |
| 2025-04-15 | 8.31 | $8.44 | 32500 |
| 2025-04-14 | 8.29 | $8.48 | 31308 |
| 2025-04-11 | 8.27 | $8.48 | 93542 |
| 2025-04-10 | 8.24 | $8.21 | 43500 |
| 2025-04-09 | 8.27 | $8.25 | 209216 |
| 2025-04-08 | 8.29 | $7.84 | 156300 |
| 2025-04-07 | 8.40 | $7.79 | 97945 |
| 2025-04-04 | 8.54 | $8.10 | 35900 |
| 2025-04-03 | 8.64 | $8.26 | 39400 |
| 2025-04-02 | 8.73 | $8.41 | 20726 |
| 2025-04-01 | 8.79 | $8.44 | 26402 |
| 2025-03-31 | 8.86 | $8.44 | 17900 |
| 2025-03-28 | 8.94 | $8.84 | 17431 |
| 2025-03-27 | 8.95 | $8.91 | 34228 |
| 2025-03-26 | 8.94 | $8.89 | 10000 |
| 2025-03-25 | 8.93 | $8.89 | 13800 |
| 2025-03-24 | 8.92 | $8.87 | 24802 |
| 2025-03-21 | 8.92 | $8.92 | 16700 |
| 2025-03-20 | 8.90 | $8.92 | 24605 |
| 2025-03-19 | 8.88 | $8.91 | 13813 |
| 2025-03-18 | 8.86 | $8.65 | 25300 |
| 2025-03-17 | 8.88 | $8.93 | 17900 |
| 2025-03-14 | 8.85 | $8.75 | 25714 |
| 2025-03-13 | 8.86 | $8.74 | 44122 |
| 2025-03-12 | 8.86 | $8.71 | 16144 |
| 2025-03-11 | 8.87 | $8.70 | 23125 |
| 2025-03-10 | 8.89 | $8.87 | 50600 |
| 2025-03-07 | 8.87 | $8.97 | 117700 |
| 2025-03-06 | 8.82 | $8.80 | 29100 |
| 2025-03-05 | 8.80 | $8.81 | 32900 |
| 2025-03-04 | 8.77 | $8.75 | 36900 |
| 2025-03-03 | 8.75 | $8.68 | 26326 |
| 2025-02-28 | 8.74 | $8.53 | 29000 |
| 2025-02-27 | 8.76 | $8.59 | 20000 |
| 2025-02-26 | 8.77 | $8.85 | 20730 |
| 2025-02-25 | 8.73 | $8.86 | 108100 |
| 2025-02-24 | 8.67 | $8.82 | 30334 |
| 2025-02-21 | 8.61 | $8.82 | 48626 |
| 2025-02-20 | 8.54 | $8.71 | 48716 |
| 2025-02-19 | 8.48 | $8.52 | 50205 |
| 2025-02-18 | 8.45 | $8.51 | 37400 |
| 2025-02-14 | 8.42 | $8.53 | 66200 |
| 2025-02-13 | 8.38 | $8.54 | 42906 |
| 2025-02-12 | 8.33 | $8.33 | 40316 |
| 2025-02-11 | 8.31 | $8.46 | 47832 |
| 2025-02-10 | 8.26 | $8.50 | 62633 |
| 2025-02-07 | 8.20 | $8.45 | 43100 |
| 2025-02-06 | 8.13 | $8.35 | 32223 |
| 2025-02-05 | 8.07 | $8.01 | 60700 |
| 2025-02-04 | 8.08 | $8.25 | 37222 |
| 2025-02-03 | 8.04 | $8.23 | 40600 |
| 2025-01-31 | 7.99 | $8.18 | 19000 |
| 2025-01-30 | 7.94 | $8.30 | 42737 |
| 2025-01-29 | 7.87 | $8.11 | 23040 |
| 2025-01-28 | 7.82 | $8.14 | 34625 |
| 2025-01-27 | 7.75 | $8.00 | 147600 |
| 2025-01-24 | 7.71 | $7.90 | 167133 |
| 2025-01-23 | 7.68 | $7.83 | 124800 |
| 2025-01-22 | 7.66 | $7.71 | 66305 |
| 2025-01-21 | 7.67 | $7.73 | 165000 |
| 2025-01-17 | 7.67 | $7.59 | 83343 |
| 2025-01-16 | 7.70 | $7.61 | 93200 |
| 2025-01-15 | 7.74 | $7.71 | 59413 |
| 2025-01-14 | 7.76 | $7.69 | 250740 |
| 2025-01-13 | 7.79 | $7.70 | 104400 |
| 2025-01-10 | 7.82 | $7.72 | 175500 |
| 2025-01-08 | 7.85 | $7.76 | 53123 |
| 2025-01-07 | 7.88 | $7.80 | 96930 |
| 2025-01-06 | 7.91 | $7.81 | 65100 |
| 2025-01-03 | 7.93 | $7.85 | 57514 |
| 2025-01-02 | 7.96 | $7.92 | 16602 |
| 2024-12-31 | 7.98 | $7.90 | 54441 |
| 2024-12-30 | 8.00 | $7.90 | 113600 |
| 2024-12-27 | 8.03 | $7.88 | 54027 |
| 2024-12-26 | 8.06 | $7.75 | 50100 |
| 2024-12-24 | 8.13 | $7.86 | 88203 |
| 2024-12-23 | 8.19 | $7.90 | 109906 |
| 2024-12-20 | 8.24 | $8.00 | 82300 |
| 2024-12-19 | 8.29 | $7.99 | 118200 |
| 2024-12-18 | 8.34 | $8.23 | 56342 |
| 2024-12-17 | 8.35 | $8.28 | 53100 |
| 2024-12-16 | 8.35 | $8.21 | 95900 |
| 2024-12-13 | 8.37 | $8.30 | 62637 |
| 2024-12-12 | 8.37 | $8.40 | 47727 |
| 2024-12-11 | 8.34 | $8.45 | 34500 |
| 2024-12-10 | 8.30 | $8.43 | 28704 |
| 2024-12-09 | 8.26 | $8.44 | 43200 |
| 2024-12-06 | 8.21 | $8.46 | 87143 |
| 2024-12-05 | 8.15 | $8.36 | 123321 |
| 2024-12-04 | 8.09 | $8.24 | 52131 |
| 2024-12-03 | 8.06 | $8.36 | 74100 |
| 2024-12-02 | 7.99 | $8.40 | 49738 |
| 2024-11-29 | 7.90 | $8.30 | 10035 |
| 2024-11-27 | 7.82 | $8.13 | 49208 |
| 2024-11-26 | 7.76 | $7.92 | 87847 |
| 2024-11-25 | 7.73 | $7.75 | 108807 |
| 2024-11-22 | 7.74 | $7.77 | 74200 |
| 2024-11-21 | 7.75 | $7.70 | 80846 |
| 2024-11-20 | 7.77 | $7.68 | 62200 |
| 2024-11-19 | 7.80 | $7.81 | 80400 |
| 2024-11-18 | 7.81 | $7.90 | 81003 |
| 2024-11-15 | 7.81 | $7.88 | 108335 |
| 2024-11-14 | 7.80 | $7.81 | 114500 |
| 2024-11-13 | 7.81 | $7.86 | 142700 |
| 2024-11-12 | 7.82 | $7.78 | 77114 |
| 2024-11-11 | 7.84 | $7.89 | 81700 |
| 2024-11-08 | 7.84 | $7.88 | 65200 |
| 2024-11-07 | 7.85 | $7.97 | 73400 |
| 2024-11-06 | 7.84 | $7.88 | 55009 |
| 2024-11-05 | 7.84 | $7.88 | 72900 |
| 2024-11-04 | 7.85 | $7.88 | 68600 |
| 2024-11-01 | 7.86 | $7.99 | 59141 |
| 2024-10-31 | 7.85 | $7.94 | 108926 |
| 2024-10-30 | 7.85 | $7.89 | 41503 |
| 2024-10-29 | 7.87 | $7.87 | 60900 |
| 2024-10-28 | 7.88 | $7.84 | 79721 |
| 2024-10-25 | 7.91 | $7.83 | 40900 |
| 2024-10-24 | 7.95 | $7.83 | 72135 |
| 2024-10-23 | 7.99 | $7.78 | 60700 |
| 2024-10-22 | 8.06 | $7.91 | 30800 |
| 2024-10-21 | 8.10 | $7.94 | 53800 |
| 2024-10-18 | 8.15 | $8.07 | 31500 |
| 2024-10-17 | 8.18 | $8.04 | 66318 |
| 2024-10-16 | 8.22 | $8.16 | 72916 |
| 2024-10-15 | 8.24 | $8.01 | 32307 |
| 2024-10-14 | 8.29 | $8.14 | 49500 |
| 2024-10-11 | 8.33 | $8.15 | 70431 |
| 2024-10-10 | 8.37 | $8.16 | 42500 |
| 2024-10-09 | 8.42 | $8.18 | 29528 |
| 2024-10-08 | 8.47 | $8.22 | 70322 |
| 2024-10-07 | 8.52 | $8.28 | 53000 |
| 2024-10-04 | 8.57 | $8.28 | 41500 |
| 2024-10-03 | 8.62 | $8.21 | 23800 |
| 2024-10-02 | 8.69 | $8.37 | 28700 |
| 2024-10-01 | 8.74 | $8.60 | 104900 |
| 2024-09-30 | 8.75 | $8.72 | 36900 |
| 2024-09-27 | 8.74 | $8.90 | 22900 |
| 2024-09-26 | 8.68 | $8.85 | 62004 |
| 2024-09-25 | 8.63 | $8.57 | 22500 |
| 2024-09-24 | 8.62 | $8.49 | 24900 |
| 2024-09-23 | 8.63 | $8.61 | 41400 |
| 2024-09-20 | 8.61 | $8.58 | 23900 |
| 2024-09-19 | 8.60 | $8.63 | 12200 |
| 2024-09-18 | 8.58 | $8.53 | 11400 |
| 2024-09-17 | 8.56 | $8.63 | 104744 |
| 2024-09-16 | 8.53 | $8.62 | 25200 |
| 2024-09-13 | 8.49 | $8.58 | 48400 |
| 2024-09-12 | 8.45 | $8.47 | 39337 |
| 2024-09-11 | 8.43 | $8.38 | 62817 |
| 2024-09-10 | 8.42 | $8.52 | 51400 |
| 2024-09-09 | 8.39 | $8.41 | 23123 |
| 2024-09-06 | 8.36 | $8.26 | 21500 |
| 2024-09-05 | 8.37 | $8.43 | 60644 |
| 2024-09-04 | 8.34 | $8.29 | 28509 |
| 2024-09-03 | 8.33 | $8.24 | 59109 |
| 2024-08-30 | 8.33 | $8.38 | 43012 |
| 2024-08-29 | 8.30 | $8.46 | 93900 |
| 2024-08-28 | 8.25 | $8.46 | 23232 |
| 2024-08-27 | 8.19 | $8.59 | 18400 |
| 2024-08-26 | 8.09 | $8.50 | 59444 |
| 2024-08-23 | 7.99 | $8.37 | 22300 |
| 2024-08-22 | 7.91 | $8.19 | 48000 |
| 2024-08-21 | 7.84 | $8.20 | 43536 |
| 2024-08-20 | 7.77 | $8.03 | 48600 |
| 2024-08-19 | 7.72 | $7.84 | 79039 |
| 2024-08-16 | 7.71 | $7.81 | 40225 |
| 2024-08-15 | 7.70 | $7.73 | 101900 |
| 2024-08-14 | 7.70 | $7.71 | 90100 |
| 2024-08-13 | 7.71 | $7.65 | 122813 |
| 2024-08-12 | 7.73 | $7.71 | 130945 |
| 2024-08-09 | 7.75 | $7.70 | 104124 |
| 2024-08-08 | 7.77 | $7.85 | 106800 |
| 2024-08-07 | 7.76 | $7.78 | 182100 |
| 2024-08-06 | 7.77 | $7.78 | 227600 |
| 2024-08-05 | 7.78 | $7.61 | 103000 |
| 2024-08-02 | 7.83 | $7.72 | 102200 |
| 2024-08-01 | 7.86 | $7.84 | 47500 |
| 2024-07-31 | 7.87 | $7.82 | 67834 |
| 2024-07-30 | 7.89 | $7.90 | 80346 |
| 2024-07-29 | 7.90 | $7.91 | 110214 |
| 2024-07-26 | 7.90 | $7.86 | 59943 |
| 2024-07-25 | 7.92 | $7.94 | 85321 |
| 2024-07-24 | 7.92 | $7.85 | 49200 |
| 2024-07-23 | 7.94 | $8.00 | 46300 |
| 2024-07-22 | 7.94 | $7.95 | 52973 |
| 2024-07-19 | 7.94 | $7.88 | 667166 |
| 2024-07-18 | 7.96 | $8.07 | 296023 |
| 2024-07-17 | 7.94 | $8.10 | 50685 |
| 2024-07-16 | 7.92 | $8.09 | 136661 |
| 2024-07-15 | 7.89 | $8.15 | 203776 |
| 2024-07-12 | 7.85 | $8.12 | 42258 |
| 2024-07-11 | 7.81 | $8.02 | 127401 |
| 2024-07-10 | 7.78 | $7.94 | 127918 |
| 2024-07-09 | 7.77 | $7.80 | 146919 |
| 2024-07-08 | 7.78 | $7.89 | 106650 |
| 2024-07-05 | 7.78 | $7.90 | 154524 |
| 2024-07-03 | 7.78 | $7.88 | 23608 |
| 2024-07-02 | 7.78 | $7.85 | 204043 |
| 2024-07-01 | 7.80 | $7.84 | 143444 |
| 2024-06-28 | 7.81 | $7.86 | 223183 |
| 2024-06-27 | 7.83 | $7.90 | 118221 |
| 2024-06-26 | 7.84 | $7.90 | 146842 |
| 2024-06-25 | 7.86 | $7.98 | 159587 |
| 2024-06-24 | 7.86 | $7.92 | 215182 |
| 2024-06-21 | 7.88 | $7.89 | 127126 |
| 2024-06-20 | 7.91 | $7.88 | 144856 |
| 2024-06-18 | 7.95 | $7.78 | 270148 |
| 2024-06-17 | 8.01 | $7.80 | 132327 |
| 2024-06-14 | 8.09 | $7.95 | 107631 |
| 2024-06-13 | 8.14 | $7.95 | 103828 |
| 2024-06-12 | 8.21 | $8.14 | 91027 |
| 2024-06-11 | 8.24 | $8.20 | 81350 |
| 2024-06-10 | 8.27 | $8.30 | 59857 |
| 2024-06-07 | 8.29 | $8.27 | 19687 |
| 2024-06-06 | 8.32 | $8.33 | 43628 |
| 2024-06-05 | 8.34 | $8.48 | 48848 |
| 2024-06-04 | 8.33 | $8.41 | 66738 |
| 2024-06-03 | 8.33 | $8.41 | 105889 |
| 2024-05-31 | 8.34 | $8.38 | 126772 |
| 2024-05-30 | 8.36 | $8.26 | 173202 |
| 2024-05-29 | 8.41 | $8.26 | 90923 |
| 2024-05-28 | 8.46 | $8.44 | 105382 |
| 2024-05-24 | 8.49 | $8.49 | 82871 |
| 2024-05-23 | 8.51 | $8.43 | 85406 |
| 2024-05-22 | 8.55 | $8.56 | 62906 |
| 2024-05-21 | 8.57 | $8.56 | 51034 |
| 2024-05-20 | 8.59 | $8.62 | 64624 |
| 2024-05-17 | 8.61 | $8.62 | 45776 |
| 2024-05-16 | 8.63 | $8.58 | 83203 |
| 2024-05-15 | 8.66 | $8.69 | 32313 |
| 2024-05-14 | 8.68 | $8.68 | 55381 |
| 2024-05-13 | 8.70 | $8.70 | 56740 |
| 2024-05-10 | 8.72 | $8.56 | 23443 |
| 2024-05-09 | 8.78 | $8.69 | 72835 |
| 2024-05-08 | 8.82 | $8.67 | 37072 |
| 2024-05-07 | 8.87 | $8.75 | 57861 |
| 2024-05-06 | 8.91 | $8.88 | 29600 |
| 2024-05-03 | 8.93 | $8.97 | 22367 |
| 2024-05-02 | 8.94 | $8.83 | 28347 |
| 2024-05-01 | 8.98 | $8.87 | 117573 |
| 2024-04-30 | 9.02 | $8.80 | 28436 |
| 2024-04-29 | 9.08 | $9.05 | 56260 |
| 2024-04-26 | 9.10 | $8.97 | 68126 |
| 2024-04-25 | 9.13 | $9.09 | 34282 |
| 2024-04-24 | 9.15 | $9.09 | 62124 |
| 2024-04-23 | 9.17 | $9.24 | 29254 |
| 2024-04-22 | 9.17 | $9.23 | 45555 |
| 2024-04-19 | 9.16 | $8.98 | 30907 |
| 2024-04-18 | 9.21 | $9.08 | 59054 |
| 2024-04-17 | 9.25 | $8.96 | 202382 |
| 2024-04-16 | 9.31 | $8.95 | 72161 |
| 2024-04-15 | 9.39 | $9.12 | 44145 |
| 2024-04-12 | 9.45 | $9.36 | 72605 |
| 2024-04-11 | 9.47 | $9.45 | 48699 |
| 2024-04-10 | 9.46 | $9.38 | 59709 |
| 2024-04-09 | 9.48 | $9.44 | 44137 |
| 2024-04-08 | 9.48 | $9.34 | 37253 |
| 2024-04-05 | 9.50 | $9.43 | 23593 |
| 2024-04-04 | 9.51 | $9.41 | 47464 |
| 2024-04-03 | 9.52 | $9.62 | 34321 |
| 2024-04-02 | 9.49 | $9.53 | 31361 |
| 2024-04-01 | 9.47 | $9.56 | 80810 |
| 2024-03-28 | 9.45 | $9.47 | 26959 |
| 2024-03-27 | 9.43 | $9.47 | 16700 |
| 2024-03-26 | 9.42 | $9.55 | 25319 |
| 2024-03-25 | 9.39 | $9.56 | 22160 |
| 2024-03-22 | 9.34 | $9.54 | 29690 |
| 2024-03-21 | 9.30 | $9.55 | 67204 |
| 2024-03-20 | 9.24 | $9.48 | 25409 |
| 2024-03-19 | 9.20 | $9.37 | 32733 |
| 2024-03-18 | 9.16 | $9.24 | 26831 |
| 2024-03-15 | 9.15 | $9.25 | 63216 |
| 2024-03-14 | 9.14 | $9.20 | 44560 |
| 2024-03-13 | 9.14 | $9.16 | 17737 |
| 2024-03-12 | 9.14 | $9.19 | 88438 |
| 2024-03-11 | 9.14 | $9.17 | 16642 |
| 2024-03-08 | 9.14 | $9.27 | 14368 |
| 2024-03-07 | 9.13 | $9.30 | 26689 |
| 2024-03-06 | 9.10 | $9.17 | 145624 |
| 2024-03-05 | 9.10 | $9.00 | 192245 |
| 2024-03-04 | 9.13 | $9.02 | 24957 |
| 2024-03-01 | 9.17 | $9.22 | 14549 |
| 2024-02-29 | 9.17 | $9.29 | 47020 |
| 2024-02-28 | 9.16 | $9.22 | 11677 |
| 2024-02-27 | 9.16 | $9.18 | 22804 |
| 2024-02-26 | 9.17 | $9.20 | 14377 |
| 2024-02-23 | 9.18 | $9.14 | 14134 |
| 2024-02-22 | 9.20 | $9.11 | 15845 |
| 2024-02-21 | 9.23 | $9.15 | 14746 |
| 2024-02-20 | 9.26 | $9.26 | 34956 |
| 2024-02-16 | 9.28 | $9.15 | 13913 |
| 2024-02-15 | 9.32 | $9.22 | 19863 |
| 2024-02-14 | 9.35 | $9.21 | 33545 |
| 2024-02-13 | 9.39 | $9.24 | 29259 |
| 2024-02-12 | 9.43 | $9.32 | 24598 |
| 2024-02-09 | 9.46 | $9.26 | 47977 |
| 2024-02-08 | 9.50 | $9.35 | 42130 |
| 2024-02-07 | 9.54 | $9.42 | 18463 |
| 2024-02-06 | 9.57 | $9.46 | 16880 |
| 2024-02-05 | 9.59 | $9.52 | 17615 |
| 2024-02-02 | 9.60 | $9.69 | 26173 |
| 2024-02-01 | 9.58 | $9.82 | 31038 |
| 2024-01-31 | 9.53 | $9.62 | 104881 |
| 2024-01-30 | 9.52 | $9.52 | 10871 |
| 2024-01-29 | 9.52 | $9.61 | 14635 |
| 2024-01-26 | 9.50 | $9.47 | 13229 |
| 2024-01-25 | 9.51 | $9.58 | 55554 |
| 2024-01-24 | 9.50 | $9.51 | 18642 |
| 2024-01-23 | 9.50 | $9.52 | 40658 |
| 2024-01-22 | 9.51 | $9.52 | 14125 |
| 2024-01-19 | 9.51 | $9.41 | 19835 |
| 2024-01-18 | 9.53 | $9.38 | 35896 |
| 2024-01-17 | 9.57 | $9.36 | 21886 |
| 2024-01-16 | 9.62 | $9.43 | 45588 |
| 2024-01-12 | 9.65 | $9.44 | 71674 |
| 2024-01-11 | 9.70 | $9.72 | 10498 |
| 2024-01-10 | 9.69 | $9.73 | 30263 |
| 2024-01-09 | 9.68 | $9.71 | 11945 |
| 2024-01-08 | 9.66 | $9.68 | 40661 |
| 2024-01-05 | 9.66 | $9.64 | 5983 |
| 2024-01-04 | 9.66 | $9.64 | 106175 |
| 2024-01-03 | 9.66 | $9.46 | 84312 |
| 2024-01-02 | 9.70 | $9.57 | 50992 |
| 2023-12-29 | 9.72 | $9.73 | 12771 |
| 2023-12-28 | 9.71 | $9.71 | 5893 |
| 2023-12-27 | 9.70 | $9.62 | 13496 |
| 2023-12-26 | 9.71 | $9.56 | 17648 |
| 2023-12-22 | 9.74 | $9.69 | 6670 |
| 2023-12-21 | 9.74 | $9.64 | 19173 |
| 2023-12-20 | 9.75 | $9.49 | 11890 |
| 2023-12-19 | 9.79 | $9.59 | 14598 |
| 2023-12-18 | 9.82 | $9.68 | 10477 |
| 2023-12-15 | 9.83 | $9.83 | 45125 |
| 2023-12-14 | 9.82 | $9.90 | 9613 |
| 2023-12-13 | 9.78 | $9.96 | 22685 |
| 2023-12-12 | 9.72 | $9.88 | 133632 |
| 2023-12-11 | 9.68 | $9.77 | 21418 |
| 2023-12-08 | 9.64 | $9.87 | 59809 |
| 2023-12-07 | 9.58 | $9.82 | 40295 |
| 2023-12-06 | 9.52 | $9.55 | 118909 |
| 2023-12-05 | 9.51 | $9.44 | 19063 |
| 2023-12-04 | 9.52 | $9.42 | 17229 |
| 2023-12-01 | 9.53 | $9.52 | 81020 |
| 2023-11-30 | 9.53 | $9.41 | 24768 |
| 2023-11-29 | 9.54 | $9.43 | 12552 |
| 2023-11-28 | 9.56 | $9.66 | 261 |
| 2023-11-27 | 9.52 | $9.58 | 30725 |
| 2023-11-24 | 9.50 | $9.66 | 4039 |
| 2023-11-22 | 9.46 | $9.65 | 19657 |
| 2023-11-21 | 9.41 | $9.73 | 10033 |
| 2023-11-20 | 9.34 | $9.66 | 11413 |
| 2023-11-17 | 9.27 | $9.55 | 33476 |
| 2023-11-16 | 9.21 | $9.33 | 25740 |
| 2023-11-15 | 9.19 | $9.31 | 19601 |
| 2023-11-14 | 9.17 | $9.44 | 30576 |
| 2023-11-13 | 9.12 | $9.33 | 29447 |
| 2023-11-10 | 9.08 | $9.35 | 23169 |
| 2023-11-09 | 9.04 | $9.28 | 75422 |
| 2023-11-08 | 9.00 | $9.11 | 52160 |
| 2023-11-07 | 9.00 | $9.14 | 34126 |
| 2023-11-06 | 8.99 | $9.23 | 39183 |
| 2023-11-03 | 8.96 | $9.42 | 27200 |
| 2023-11-02 | 8.89 | $9.19 | 79969 |
| 2023-11-01 | 8.85 | $8.92 | 41386 |
| 2023-10-31 | 8.87 | $9.07 | 106419 |
| 2023-10-30 | 8.86 | $9.11 | 41465 |
| 2023-10-27 | 8.84 | $9.02 | 29167 |
| 2023-10-26 | 8.84 | $8.95 | 37382 |
| 2023-10-25 | 8.86 | $9.01 | 26390 |
| 2023-10-24 | 8.87 | $8.92 | 106127 |
| 2023-10-23 | 8.90 | $8.80 | 66454 |
| 2023-10-20 | 8.96 | $8.79 | 71931 |
| 2023-10-19 | 9.04 | $8.87 | 104456 |
| 2023-10-18 | 9.12 | $9.05 | 61276 |
| 2023-10-17 | 9.17 | $9.02 | 108433 |
| 2023-10-16 | 9.24 | $9.00 | 85293 |
| 2023-10-13 | 9.33 | $9.14 | 42160 |
| 2023-10-12 | 9.40 | $9.34 | 58110 |
| 2023-10-11 | 9.44 | $9.47 | 32511 |
| 2023-10-10 | 9.46 | $9.40 | 45258 |
| 2023-10-09 | 9.51 | $9.51 | 92022 |
| 2023-10-06 | 9.54 | $9.62 | 40429 |
| 2023-10-05 | 9.55 | $9.54 | 49229 |
| 2023-10-04 | 9.58 | $9.26 | 142648 |
| 2023-10-03 | 9.68 | $9.26 | 42074 |
| 2023-10-02 | 9.80 | $9.44 | 20155 |
| 2023-09-29 | 9.89 | $9.69 | 43733 |
| 2023-09-28 | 9.96 | $9.80 | 20876 |
| 2023-09-27 | 10.01 | $9.98 | 20103 |
| 2023-09-26 | 10.02 | $9.99 | 19365 |
| 2023-09-25 | 10.05 | $10.07 | 22136 |
| 2023-09-22 | 10.05 | $10.13 | 27530 |
| 2023-09-21 | 10.05 | $10.03 | 15781 |
| 2023-09-20 | 10.07 | $10.00 | 24434 |
| 2023-09-19 | 10.10 | $10.16 | 33062 |
| 2023-09-18 | 10.10 | $10.11 | 15818 |
| 2023-09-15 | 10.11 | $10.07 | 28494 |
| 2023-09-14 | 10.13 | $10.25 | 10186 |
| 2023-09-13 | 10.12 | $10.26 | 68659 |
| 2023-09-12 | 10.11 | $10.32 | 43372 |
| 2023-09-11 | 10.08 | $10.16 | 46713 |
| 2023-09-08 | 10.08 | $10.05 | 47130 |
| 2023-09-07 | 10.11 | $10.05 | 31754 |
| 2023-09-06 | 10.14 | $10.08 | 33762 |
| 2023-09-05 | 10.18 | $10.15 | 20880 |
| 2023-09-01 | 10.20 | $10.28 | 23283 |
| 2023-08-31 | 10.20 | $10.26 | 13115 |
| 2023-08-30 | 10.21 | $10.06 | 46025 |
| 2023-08-29 | 10.26 | $10.20 | 30549 |
| 2023-08-28 | 10.29 | $10.06 | 19417 |
| 2023-08-25 | 10.35 | $10.28 | 12031 |
| 2023-08-24 | 10.38 | $10.21 | 11594 |
| 2023-08-23 | 10.43 | $10.37 | 10851 |
| 2023-08-22 | 10.45 | $10.29 | 26390 |
| 2023-08-21 | 10.50 | $10.31 | 37268 |
| 2023-08-18 | 10.55 | $10.33 | 22524 |
| 2023-08-17 | 10.60 | $10.35 | 14025 |
| 2023-08-16 | 10.66 | $10.45 | 38756 |
| 2023-08-15 | 10.70 | $10.63 | 19681 |
| 2023-08-14 | 10.72 | $10.78 | 15037 |
| 2023-08-11 | 10.71 | $10.81 | 11641 |
| 2023-08-10 | 10.68 | $10.94 | 8210 |
| 2023-08-09 | 10.63 | $10.71 | 20265 |
| 2023-08-08 | 10.62 | $10.37 | 73835 |
| 2023-08-07 | 10.68 | $10.31 | 14066 |
| 2023-08-04 | 10.75 | $10.44 | 25693 |
| 2023-08-03 | 10.82 | $10.25 | 35264 |
| 2023-08-02 | 10.93 | $10.39 | 9248 |
| 2023-08-01 | 11.03 | $10.90 | 6096 |
| 2023-07-31 | 11.04 | $10.83 | 11607 |
| 2023-07-28 | 11.07 | $11.04 | 12695 |
| 2023-07-27 | 11.06 | $10.98 | 18212 |
| 2023-07-26 | 11.05 | $10.90 | 9772 |
| 2023-07-25 | 11.06 | $10.85 | 10033 |
| 2023-07-24 | 11.08 | $10.89 | 7513 |
| 2023-07-21 | 11.09 | $10.89 | 44220 |
| 2023-07-20 | 11.10 | $10.84 | 7319 |
| 2023-07-19 | 11.12 | $10.92 | 38234 |
| 2023-07-18 | 11.13 | $11.09 | 18801 |
| 2023-07-17 | 11.10 | $11.06 | 9309 |
| 2023-07-14 | 11.08 | $10.86 | 9647 |
| 2023-07-13 | 11.09 | $11.15 | 8486 |
| 2023-07-12 | 11.03 | $11.08 | 6934 |
| 2023-07-11 | 10.98 | $11.01 | 20337 |
| 2023-07-10 | 10.94 | $11.02 | 32448 |
| 2023-07-07 | 10.88 | $11.01 | 24237 |
| 2023-07-06 | 10.82 | $10.69 | 10912 |
| 2023-07-05 | 10.81 | $10.73 | 12148 |
| 2023-07-03 | 10.79 | $10.75 | 8667 |
| 2023-06-30 | 10.76 | $10.83 | 6001 |
| 2023-06-29 | 10.71 | $10.80 | 5810 |
| 2023-06-28 | 10.65 | $10.98 | 71028 |
| 2023-06-27 | 10.54 | $10.82 | 140337 |
| 2023-06-26 | 10.45 | $10.51 | 14250 |
| 2023-06-23 | 10.41 | $10.57 | 20764 |
| 2023-06-22 | 10.35 | $10.65 | 10381 |
| 2023-06-21 | 10.25 | $10.77 | 25770 |
| 2023-06-20 | 10.12 | $10.41 | 14951 |
| 2023-06-16 | 10.04 | $10.47 | 16466 |
| 2023-06-15 | 9.94 | $10.18 | 4740 |
| 2023-06-14 | 9.87 | $10.13 | 16320 |
| 2023-06-13 | 9.81 | $9.93 | 20647 |
| 2023-06-12 | 9.78 | $9.93 | 13703 |
| 2023-06-09 | 9.74 | $9.72 | 9243 |
| 2023-06-08 | 9.75 | $9.79 | 9909 |
| 2023-06-07 | 9.74 | $9.75 | 5674 |
| 2023-06-06 | 9.73 | $9.78 | 5476 |
| 2023-06-05 | 9.72 | $9.80 | 15977 |
| 2023-06-02 | 9.70 | $9.83 | 12977 |
| 2023-06-01 | 9.67 | $9.79 | 24217 |
| 2023-05-31 | 9.65 | $9.48 | 12719 |
| 2023-05-30 | 9.68 | $9.42 | 17947 |
| 2023-05-26 | 9.74 | $9.65 | 12567 |
| 2023-05-25 | 9.75 | $9.46 | 22327 |
| 2023-05-24 | 9.81 | $9.50 | 26806 |
| 2023-05-23 | 9.87 | $9.81 | 5945 |
| 2023-05-22 | 9.87 | $9.94 | 6270 |
| 2023-05-19 | 9.85 | $9.75 | 59909 |
| 2023-05-18 | 9.86 | $9.85 | 9382 |
| 2023-05-17 | 9.85 | $10.02 | 55627 |
| 2023-05-16 | 9.80 | $9.84 | 8414 |
| 2023-05-15 | 9.78 | $9.79 | 10186 |
| 2023-05-12 | 9.77 | $9.88 | 7633 |
| 2023-05-11 | 9.74 | $9.78 | 15502 |
| 2023-05-10 | 9.73 | $9.75 | 11060 |
| 2023-05-09 | 9.71 | $9.80 | 17545 |
| 2023-05-08 | 9.69 | $9.93 | 5555 |
| 2023-05-05 | 9.63 | $9.84 | 5710 |
| 2023-05-04 | 9.58 | $9.67 | 14419 |
| 2023-05-03 | 9.56 | $9.48 | 13148 |
| 2023-05-02 | 9.58 | $9.62 | 59335 |
| 2023-05-01 | 9.57 | $9.61 | 22730 |
| 2023-04-28 | 9.56 | $9.56 | 5680 |
| 2023-04-27 | 9.56 | $9.54 | 18464 |
| 2023-04-26 | 9.56 | $9.59 | 8027 |
| 2023-04-25 | 9.55 | $9.57 | 9283 |
| 2023-04-24 | 9.55 | $9.72 | 17086 |
| 2023-04-21 | 9.51 | $9.65 | 107763 |
| 2023-04-20 | 9.48 | $9.55 | 8897 |
| 2023-04-19 | 9.47 | $9.52 | 13010 |
| 2023-04-18 | 9.47 | $9.51 | 12505 |
| 2023-04-17 | 9.47 | $9.43 | 18216 |
| 2023-04-14 | 9.48 | $9.33 | 13804 |
| 2023-04-13 | 9.51 | $9.44 | 16379 |
| 2023-04-12 | 9.53 | $9.43 | 21377 |
| 2023-04-11 | 9.56 | $9.45 | 48329 |
| 2023-04-10 | 9.58 | $9.50 | 11334 |
| 2023-04-06 | 9.60 | $9.52 | 14140 |
| 2023-04-05 | 9.61 | $9.59 | 12937 |
| 2023-04-04 | 9.62 | $9.70 | 25159 |
| 2023-04-03 | 9.60 | $9.80 | 12718 |
| 2023-03-31 | 9.55 | $9.75 | 115047 |
| 2023-03-30 | 9.51 | $9.66 | 9183 |
| 2023-03-29 | 9.48 | $9.60 | 24790 |
| 2023-03-28 | 9.47 | $9.61 | 25051 |
| 2023-03-27 | 9.44 | $9.62 | 19668 |
| 2023-03-24 | 9.41 | $9.49 | 28243 |
| 2023-03-23 | 9.40 | $9.52 | 26807 |
| 2023-03-22 | 9.39 | $9.50 | 22508 |
| 2023-03-21 | 9.38 | $9.48 | 11341 |
| 2023-03-20 | 9.37 | $9.49 | 33235 |
| 2023-03-17 | 9.36 | $9.47 | 50413 |
| 2023-03-16 | 9.35 | $9.34 | 66665 |
| 2023-03-15 | 9.37 | $9.31 | 43927 |
| 2023-03-14 | 9.40 | $9.49 | 25979 |
| 2023-03-13 | 9.40 | $9.51 | 22649 |
| 2023-03-10 | 9.40 | $9.57 | 73140 |
| 2023-03-09 | 9.38 | $9.60 | 66108 |
| 2023-03-08 | 9.35 | $9.58 | 39014 |
| 2023-03-07 | 9.33 | $9.35 | 16795 |
| 2023-03-06 | 9.34 | $9.49 | 26304 |
| 2023-03-03 | 9.34 | $9.56 | 17311 |
| 2023-03-02 | 9.32 | $9.32 | 2314 |
| 2023-03-01 | 9.35 | $9.27 | 53223 |
| 2023-02-28 | 9.40 | $9.36 | 47237 |
| 2023-02-27 | 9.44 | $9.40 | 33668 |
| 2023-02-24 | 9.47 | $9.33 | 22634 |
| 2023-02-23 | 9.53 | $9.39 | 21593 |
| 2023-02-22 | 9.58 | $9.34 | 64237 |
| 2023-02-21 | 9.66 | $9.41 | 14755 |
| 2023-02-17 | 9.73 | $9.53 | 12355 |
| 2023-02-16 | 9.79 | $9.52 | 13774 |
| 2023-02-15 | 9.87 | $9.50 | 26232 |
| 2023-02-14 | 9.96 | $9.69 | 23015 |
| 2023-02-13 | 10.02 | $9.67 | 16936 |
| 2023-02-10 | 10.11 | $9.81 | 23298 |
| 2023-02-09 | 10.17 | $9.86 | 18913 |
| 2023-02-08 | 10.23 | $9.91 | 12933 |
| 2023-02-07 | 10.30 | $9.92 | 28209 |
| 2023-02-06 | 10.37 | $9.89 | 19900 |
| 2023-02-03 | 10.46 | $9.91 | 14541 |
| 2023-02-02 | 10.56 | $10.52 | 31149 |
| 2023-02-01 | 10.54 | $10.58 | 20517 |
| 2023-01-31 | 10.51 | $10.57 | 45213 |
| 2023-01-30 | 10.48 | $10.58 | 5821 |
| 2023-01-27 | 10.43 | $10.57 | 15318 |
| 2023-01-26 | 10.38 | $10.60 | 13633 |
| 2023-01-25 | 10.31 | $10.53 | 16918 |
| 2023-01-24 | 10.25 | $10.44 | 13078 |
| 2023-01-23 | 10.20 | $10.43 | 13581 |
| 2023-01-20 | 10.13 | $10.50 | 32476 |
| 2023-01-19 | 10.05 | $10.17 | 53126 |
| 2023-01-18 | 10.01 | $9.93 | 22172 |
| 2023-01-17 | 10.03 | $10.00 | 25784 |
| 2023-01-13 | 10.02 | $10.02 | 16982 |
| 2023-01-12 | 10.02 | $9.87 | 39477 |
| 2023-01-11 | 10.05 | $9.77 | 30216 |
| 2023-01-10 | 10.10 | $9.99 | 46353 |
| 2023-01-09 | 10.11 | $10.14 | 53627 |
| 2023-01-06 | 10.09 | $10.08 | 35832 |
| 2023-01-05 | 10.08 | $9.75 | 24478 |
| 2023-01-04 | 10.14 | $10.05 | 105113 |
| 2023-01-03 | 10.14 | $10.12 | 28474 |
| 2022-12-30 | 10.13 | $10.08 | 9507 |
| 2022-12-29 | 10.12 | $10.14 | 27191 |
| 2022-12-28 | 10.10 | $10.00 | 35521 |
| 2022-12-27 | 10.10 | $10.20 | 15003 |
| 2022-12-23 | 10.06 | $10.01 | 16655 |
| 2022-12-22 | 10.06 | $10.02 | 28507 |
| 2022-12-21 | 10.04 | $10.05 | 16183 |
| 2022-12-20 | 10.03 | $9.97 | 35930 |
| 2022-12-19 | 10.02 | $9.89 | 20225 |
| 2022-12-16 | 10.03 | $9.93 | 16168 |
| 2022-12-15 | 10.03 | $9.84 | 13363 |
| 2022-12-14 | 10.05 | $10.14 | 9963 |
| 2022-12-13 | 10.00 | $10.19 | 50807 |
| 2022-12-12 | 9.94 | $9.99 | 16181 |
| 2022-12-09 | 9.91 | $9.94 | 13769 |
| 2022-12-08 | 9.89 | $10.05 | 12962 |
| 2022-12-07 | 9.84 | $9.93 | 27893 |
| 2022-12-06 | 9.80 | $9.71 | 12124 |
| 2022-12-05 | 9.80 | $9.82 | 21933 |
| 2022-12-02 | 9.78 | $9.95 | 9857 |
| 2022-12-01 | 9.73 | $9.90 | 45422 |
| 2022-11-30 | 9.68 | $9.87 | 41549 |
| 2022-11-29 | 9.62 | $9.83 | 10807 |
| 2022-11-28 | 9.57 | $9.73 | 7962 |
| 2022-11-25 | 9.52 | $9.71 | 13015 |
| 2022-11-23 | 9.47 | $9.58 | 25459 |
| 2022-11-22 | 9.45 | $9.47 | 29585 |
| 2022-11-21 | 9.44 | $9.25 | 38589 |
| 2022-11-18 | 9.47 | $9.31 | 9522 |
| 2022-11-17 | 9.50 | $9.40 | 21215 |
| 2022-11-16 | 9.52 | $9.36 | 24631 |
| 2022-11-15 | 9.54 | $9.42 | 21439 |
| 2022-11-14 | 9.56 | $9.38 | 16193 |
| 2022-11-11 | 9.58 | $9.46 | 12671 |
| 2022-11-10 | 9.59 | $9.76 | 19705 |
| 2022-11-09 | 9.54 | $9.33 | 20397 |
| 2022-11-08 | 9.57 | $9.64 | 18179 |
| 2022-11-07 | 9.55 | $9.64 | 40071 |
| 2022-11-04 | 9.51 | $9.84 | 100934 |
| 2022-11-03 | 9.43 | $9.38 | 1059 |
| 2022-11-02 | 9.43 | $9.34 | 77602 |
| 2022-11-01 | 9.44 | $9.52 | 14189 |
| 2022-10-31 | 9.41 | $9.31 | 36016 |
| 2022-10-28 | 9.41 | $9.35 | 51809 |
| 2022-10-27 | 9.42 | $9.48 | 43371 |
| 2022-10-26 | 9.39 | $9.46 | 47535 |
| 2022-10-25 | 9.36 | $9.45 | 29950 |
| 2022-10-24 | 9.33 | $9.36 | 34976 |
| 2022-10-21 | 9.32 | $9.40 | 29006 |
| 2022-10-20 | 9.29 | $9.37 | 27150 |
| 2022-10-19 | 9.26 | $9.20 | 17139 |
| 2022-10-18 | 9.27 | $9.30 | 48110 |
| 2022-10-17 | 9.25 | $9.22 | 43902 |
| 2022-10-14 | 9.25 | $9.02 | 44809 |
| 2022-10-13 | 9.29 | $9.34 | 52595 |
| 2022-10-12 | 9.27 | $9.45 | 71670 |
| 2022-10-11 | 9.22 | $9.45 | 73283 |
| 2022-10-10 | 9.16 | $9.14 | 22831 |
| 2022-10-07 | 9.16 | $9.15 | 20680 |
| 2022-10-06 | 9.16 | $9.08 | 27769 |
| 2022-10-05 | 9.17 | $9.16 | 22285 |
| 2022-10-04 | 9.16 | $9.18 | 56773 |
| 2022-10-03 | 9.15 | $9.05 | 58383 |
| 2022-09-30 | 9.16 | $9.03 | 31758 |
| 2022-09-29 | 9.18 | $9.03 | 35586 |
| 2022-09-28 | 9.20 | $9.20 | 35203 |
| 2022-09-27 | 9.19 | $9.03 | 42978 |
| 2022-09-26 | 9.21 | $9.05 | 46944 |
| 2022-09-23 | 9.23 | $9.14 | 48647 |
| 2022-09-22 | 9.24 | $9.33 | 71706 |
| 2022-09-21 | 9.20 | $9.10 | 73118 |
| 2022-09-20 | 9.21 | $9.25 | 22082 |
| 2022-09-19 | 9.18 | $9.29 | 40540 |
| 2022-09-16 | 9.14 | $9.25 | 34522 |
| 2022-09-15 | 9.10 | $9.35 | 58332 |
| 2022-09-14 | 9.04 | $9.27 | 54083 |
| 2022-09-13 | 8.98 | $8.87 | 25525 |
| 2022-09-12 | 8.99 | $9.09 | 93356 |
| 2022-09-09 | 8.96 | $8.93 | 37819 |
| 2022-09-08 | 8.96 | $8.81 | 65196 |
| 2022-09-07 | 8.98 | $8.68 | 124912 |
| 2022-09-06 | 9.03 | $8.60 | 42423 |
| 2022-09-02 | 9.11 | $8.94 | 27934 |
| 2022-09-01 | 9.13 | $9.20 | 52044 |
| 2022-08-31 | 9.09 | $9.15 | 36754 |
| 2022-08-30 | 9.06 | $9.07 | 22512 |
| 2022-08-29 | 9.04 | $9.07 | 34894 |
| 2022-08-26 | 9.02 | $9.02 | 39410 |
| 2022-08-25 | 9.00 | $9.15 | 60414 |
| 2022-08-24 | 8.95 | $9.09 | 18043 |
| 2022-08-23 | 8.90 | $9.23 | 65520 |
| 2022-08-22 | 8.81 | $8.62 | 40966 |
| 2022-08-19 | 8.84 | $8.67 | 15356 |
| 2022-08-18 | 8.86 | $8.83 | 61616 |
| 2022-08-17 | 8.86 | $8.86 | 32111 |
| 2022-08-16 | 8.84 | $9.01 | 20401 |
| 2022-08-15 | 8.79 | $8.92 | 18335 |
| 2022-08-12 | 8.75 | $8.73 | 43757 |
| 2022-08-11 | 8.74 | $8.84 | 25278 |
| 2022-08-10 | 8.70 | $8.88 | 27275 |
| 2022-08-09 | 8.65 | $8.67 | 54518 |
| 2022-08-08 | 8.64 | $8.66 | 44006 |
| 2022-08-05 | 8.63 | $8.66 | 32672 |
| 2022-08-04 | 8.61 | $8.83 | 12413 |
| 2022-08-03 | 8.55 | $8.90 | 23195 |
| 2022-08-02 | 8.48 | $8.79 | 51622 |
| 2022-08-01 | 8.41 | $8.94 | 32744 |
| 2022-07-29 | 8.29 | $8.66 | 70675 |
| 2022-07-28 | 8.22 | $8.45 | 58697 |
| 2022-07-27 | 8.19 | $8.44 | 21143 |
| 2022-07-26 | 8.15 | $8.26 | 69789 |
| 2022-07-25 | 8.14 | $8.30 | 134299 |
| 2022-07-22 | 8.12 | $8.14 | 44711 |
| 2022-07-21 | 8.14 | $8.21 | 84171 |
| 2022-07-20 | 8.14 | $8.22 | 37554 |
| 2022-07-19 | 8.15 | $8.24 | 165148 |
| 2022-07-18 | 8.15 | $8.02 | 58997 |
| 2022-07-15 | 8.20 | $8.01 | 99610 |
| 2022-07-14 | 8.26 | $8.02 | 40943 |
| 2022-07-13 | 8.33 | $8.21 | 87988 |
| 2022-07-12 | 8.37 | $8.28 | 191090 |
| 2022-07-11 | 8.40 | $8.22 | 71449 |
| 2022-07-08 | 8.45 | $8.27 | 27531 |
| 2022-07-07 | 8.50 | $8.20 | 58550 |
| 2022-07-06 | 8.58 | $8.27 | 55653 |
| 2022-07-05 | 8.65 | $8.49 | 115107 |
| 2022-07-01 | 8.68 | $8.56 | 88901 |
| 2022-06-30 | 8.71 | $8.58 | 33096 |
| 2022-06-29 | 8.74 | $8.80 | 62127 |
| 2022-06-28 | 8.72 | $8.70 | 90833 |
| 2022-06-27 | 8.73 | $8.78 | 91084 |
| 2022-06-24 | 8.71 | $8.94 | 52378 |
| 2022-06-23 | 8.67 | $8.93 | 43357 |
| 2022-06-22 | 8.61 | $8.72 | 65574 |
| 2022-06-21 | 8.59 | $8.75 | 57680 |
| 2022-06-17 | 8.57 | $8.25 | 37368 |
| 2022-06-16 | 8.64 | $8.35 | 134365 |
| 2022-06-15 | 8.71 | $8.40 | 54539 |
| 2022-06-14 | 8.77 | $8.38 | 111793 |
| 2022-06-13 | 8.85 | $8.59 | 86719 |
| 2022-06-10 | 8.90 | $8.63 | 38394 |
| 2022-06-09 | 8.95 | $8.68 | 29354 |
| 2022-06-08 | 8.99 | $8.83 | 10971 |
| 2022-06-07 | 9.01 | $8.84 | 1170 |
| 2022-06-06 | 9.03 | $9.03 | 37331 |
| 2022-06-03 | 9.01 | $8.95 | 30166 |
| 2022-06-02 | 9.00 | $9.14 | 7837 |
| 2022-06-01 | 8.95 | $9.04 | 65380 |
| 2022-05-31 | 8.91 | $9.17 | 66426 |
| 2022-05-27 | 8.84 | $9.42 | 6763 |
| 2022-05-26 | 8.71 | $9.33 | 101762 |
| 2022-05-25 | 8.57 | $8.95 | 33945 |
| 2022-05-24 | 8.49 | $8.84 | 80426 |
| 2022-05-23 | 8.41 | $8.76 | 55475 |
| 2022-05-20 | 8.35 | $8.78 | 65562 |
| 2022-05-19 | 8.27 | $8.64 | 40948 |
| 2022-05-18 | 8.21 | $8.41 | 23397 |
| 2022-05-17 | 8.18 | $8.40 | 87157 |
| 2022-05-16 | 8.16 | $8.34 | 70021 |
| 2022-05-13 | 8.14 | $8.31 | 40074 |
| 2022-05-12 | 8.13 | $8.15 | 106122 |
| 2022-05-11 | 8.16 | $8.08 | 132041 |
| 2022-05-10 | 8.20 | $8.06 | 174916 |
| 2022-05-09 | 8.26 | $8.26 | 100905 |
| 2022-05-06 | 8.28 | $8.51 | 58446 |
| 2022-05-05 | 8.26 | $8.26 | 111521 |
| 2022-05-04 | 8.29 | $8.51 | 64065 |
| 2022-05-03 | 8.27 | $8.41 | 138245 |
| 2022-05-02 | 8.27 | $8.26 | 64885 |
| 2022-04-29 | 8.31 | $8.25 | 79219 |
| 2022-04-28 | 8.36 | $8.35 | 92223 |
| 2022-04-27 | 8.39 | $8.32 | 117250 |
| 2022-04-26 | 8.43 | $8.31 | 155529 |
| 2022-04-25 | 8.49 | $8.15 | 1604 |
| 2022-04-22 | 8.59 | $8.51 | 16560 |
| 2022-04-21 | 8.63 | $8.54 | 10479 |
| 2022-04-20 | 8.68 | $8.59 | 2684 |
| 2022-04-19 | 8.72 | $8.55 | 188084 |
| 2022-04-18 | 8.78 | $8.58 | 45803 |
| 2022-04-14 | 8.84 | $8.90 | 60650 |
| 2022-04-13 | 8.84 | $8.79 | 155854 |
| 2022-04-12 | 8.87 | $8.70 | 64150 |
| 2022-04-11 | 8.93 | $8.55 | 61889 |
| 2022-04-08 | 9.02 | $8.78 | 38595 |
| 2022-04-07 | 9.09 | $9.07 | 2251 |
| 2022-04-06 | 9.10 | $8.99 | 50603 |
| 2022-04-05 | 9.13 | $9.08 | 3651 |
| 2022-04-04 | 9.15 | $9.18 | 8214 |
| 2022-04-01 | 9.16 | $9.45 | 221 |
| 2022-03-31 | 9.10 | $9.30 | 85309 |
| 2022-03-30 | 9.07 | $9.37 | 34743 |
| 2022-03-29 | 9.02 | $9.10 | 124885 |
| 2022-03-28 | 9.02 | $9.17 | 61195 |
| 2022-03-25 | 9.01 | $9.03 | 24012 |
| 2022-03-24 | 9.02 | $9.03 | 28789 |
| 2022-03-23 | 9.04 | $9.02 | 50856 |
| 2022-03-22 | 9.07 | $9.17 | 36615 |
| 2022-03-21 | 9.06 | $9.47 | 22654 |
| 2022-03-18 | 9.00 | $9.47 | 43427 |
| 2022-03-17 | 8.92 | $9.39 | 4006 |
| 2022-03-16 | 8.85 | $9.47 | 108532 |
| 2022-03-15 | 8.76 | $9.07 | 99782 |
| 2022-03-14 | 8.73 | $8.76 | 1349 |
| 2022-03-11 | 8.77 | $8.48 | 142670 |
| 2022-03-10 | 8.88 | $8.46 | 73527 |
| 2022-03-09 | 9.01 | $8.26 | 181708 |
| 2022-03-08 | 9.21 | $7.91 | 83613 |
| 2022-03-07 | 9.51 | $8.41 | 51279 |
| 2022-03-04 | 9.76 | $9.18 | 74363 |
| 2022-03-03 | 9.89 | $9.42 | 107843 |
| 2022-03-02 | 9.98 | $9.52 | 378 |
| 2022-03-01 | 10.07 | $9.90 | 193 |
| 2022-02-28 | 10.09 | $9.96 | 33015 |
| 2022-02-25 | 10.10 | $9.72 | 96891 |
| 2022-02-24 | 10.17 | $9.51 | 84462 |
| 2022-02-23 | 10.28 | $10.06 | 34857 |
| 2022-02-22 | 10.30 | $10.18 | 34871 |
| 2022-02-18 | 10.30 | $10.14 | 12988 |
| 2022-02-17 | 10.30 | $10.42 | 32899 |
| 2022-02-16 | 10.24 | $10.43 | 57589 |
| 2022-02-15 | 10.16 | $10.36 | 118157 |
| 2022-02-14 | 10.09 | $10.31 | 19900 |
| 2022-02-11 | 10.01 | $10.26 | 340 |
| 2022-02-10 | 9.94 | $10.30 | 40833 |
| 2022-02-09 | 9.84 | $10.41 | 25451 |
| 2022-02-08 | 9.69 | $10.28 | 32288 |
| 2022-02-07 | 9.56 | $9.94 | 57158 |
| 2022-02-04 | 9.47 | $9.93 | 30143 |
| 2022-02-03 | 9.37 | $9.54 | 22221 |
| 2022-02-02 | 9.34 | $9.63 | 23702 |
| 2022-02-01 | 9.28 | $9.40 | 523 |
| 2022-01-31 | 9.27 | $9.51 | 100 |
| 2022-01-28 | 9.23 | $9.20 | 56871 |
| 2022-01-27 | 9.24 | $9.14 | 63064 |
| 2022-01-26 | 9.28 | $9.27 | 60452 |
| 2022-01-25 | 9.29 | $9.38 | 56608 |
| 2022-01-24 | 9.28 | $9.45 | 35188 |
| 2022-01-21 | 9.26 | $9.37 | 252 |
| 2022-01-20 | 9.25 | $9.19 | 91543 |
| 2022-01-19 | 9.27 | $9.26 | 34487 |
| 2022-01-18 | 9.29 | $9.26 | 53694 |
| 2022-01-14 | 9.31 | $9.34 | 82052 |
| 2022-01-13 | 9.32 | $9.39 | 56383 |
| 2022-01-12 | 9.32 | $9.50 | 851 |
| 2022-01-11 | 9.30 | $9.57 | 73196 |
| 2022-01-10 | 9.25 | $9.19 | 26261 |
| 2022-01-07 | 9.29 | $9.21 | 29388 |
| 2022-01-06 | 9.32 | $9.33 | 39968 |
| 2022-01-05 | 9.34 | $9.50 | 8960 |
| 2022-01-04 | 9.32 | $9.44 | 16357 |
| 2022-01-03 | 9.32 | $9.52 | 49143 |
| 2021-12-31 | 9.29 | $9.50 | 27641 |
| 2021-12-30 | 9.27 | $9.50 | 21072 |
| 2021-12-29 | 9.25 | $9.57 | 27732 |
| 2021-12-28 | 9.21 | $9.57 | 100529 |
| 2021-12-27 | 9.17 | $9.51 | 65035 |
| 2021-12-23 | 9.14 | $9.58 | 56136 |
| 2021-12-22 | 9.08 | $9.41 | 83421 |
| 2021-12-21 | 9.06 | $9.20 | 132791 |
| 2021-12-20 | 9.07 | $9.05 | 57764 |
| 2021-12-17 | 9.13 | $9.22 | 102727 |
| 2021-12-16 | 9.16 | $9.32 | 40716 |
| 2021-12-15 | 9.17 | $9.31 | 126487 |
| 2021-12-14 | 9.20 | $9.15 | 185912 |
| 2021-12-13 | 9.26 | $9.33 | 132249 |
| 2021-12-10 | 9.30 | $9.60 | 189636 |
| 2021-12-09 | 9.29 | $9.62 | 116817 |
| 2021-12-08 | 9.28 | $9.60 | 78422 |
| 2021-12-07 | 9.27 | $9.60 | 231007 |
| 2021-12-06 | 9.27 | $9.35 | 136378 |
| 2021-12-03 | 9.32 | $9.27 | 263813 |
| 2021-12-02 | 9.39 | $9.00 | 369474 |
| 2021-12-01 | 9.55 | $8.92 | 134567 |
| 2021-11-30 | 9.74 | $8.96 | 471942 |
| 2021-11-29 | 9.96 | $9.00 | 133277 |
| 2021-11-26 | 10.21 | $9.16 | 163636 |
| 2021-11-24 | 10.47 | $10.06 | 30075 |
| 2021-11-23 | 10.59 | $10.21 | 39199 |
| 2021-11-22 | 10.69 | $10.25 | 66879 |
| 2021-11-19 | 10.79 | $10.40 | 55960 |
| 2021-11-18 | 10.89 | $10.60 | 122923 |
| 2021-11-17 | 10.96 | $10.60 | 72226 |
| 2021-11-16 | 11.04 | $10.88 | 34038 |
| 2021-11-15 | 11.08 | $10.93 | 26236 |
| 2021-11-12 | 11.11 | $11.16 | 14744 |
| 2021-11-11 | 11.09 | $11.06 | 29282 |
| 2021-11-10 | 11.10 | $11.04 | 44961 |
| 2021-11-09 | 11.11 | $11.44 | 153619 |
| 2021-11-08 | 11.04 | $11.69 | 175808 |
| 2021-11-05 | 10.90 | $11.24 | 117531 |
| 2021-11-04 | 10.84 | $10.99 | 15235 |
| 2021-11-03 | 10.82 | $11.08 | 13728 |
| 2021-11-02 | 10.77 | $10.99 | 51724 |
| 2021-11-01 | 10.75 | $10.78 | 62758 |
| 2021-10-29 | 10.76 | $10.69 | 45691 |
| 2021-10-28 | 10.79 | $10.70 | 20562 |
| 2021-10-27 | 10.83 | $10.52 | 19114 |
| 2021-10-26 | 10.91 | $10.68 | 41499 |
| 2021-10-25 | 10.97 | $10.76 | 14703 |
| 2021-10-22 | 11.03 | $10.84 | 21359 |
| 2021-10-21 | 11.08 | $10.77 | 12220 |
| 2021-10-20 | 11.15 | $10.98 | 39832 |
| 2021-10-19 | 11.19 | $10.65 | 41700 |
| 2021-10-18 | 11.30 | $10.88 | 13973 |
| 2021-10-15 | 11.39 | $10.93 | 22160 |
| 2021-10-14 | 11.47 | $11.06 | 16414 |
| 2021-10-13 | 11.55 | $11.09 | 61470 |
| 2021-10-12 | 11.62 | $11.18 | 12647 |
| 2021-10-11 | 11.69 | $11.48 | 23790 |
| 2021-10-08 | 11.71 | $11.20 | 7902 |
| 2021-10-07 | 11.78 | $11.32 | 33111 |
| 2021-10-06 | 11.85 | $11.44 | 21181 |
| 2021-10-05 | 11.89 | $12.07 | 47487 |
| 2021-10-04 | 11.80 | $11.93 | 25134 |
| 2021-10-01 | 11.73 | $11.93 | 85047 |
| 2021-09-30 | 11.65 | $11.88 | 15483 |
| 2021-09-29 | 11.56 | $11.95 | 16450 |
| 2021-09-28 | 11.44 | $11.50 | 16712 |
| 2021-09-27 | 11.39 | $11.86 | 24168 |
| 2021-09-24 | 11.26 | $11.54 | 13160 |
| 2021-09-23 | 11.18 | $11.42 | 59893 |
| 2021-09-22 | 11.10 | $11.35 | 34761 |
| 2021-09-21 | 11.02 | $11.46 | 77237 |
| 2021-09-20 | 10.91 | $10.70 | 48420 |
| 2021-09-17 | 10.94 | $10.79 | 33441 |
| 2021-09-16 | 10.96 | $10.84 | 37335 |
| 2021-09-15 | 10.96 | $10.96 | 28666 |
| 2021-09-14 | 10.95 | $10.98 | 58132 |
| 2021-09-13 | 10.92 | $10.89 | 34447 |
| 2021-09-10 | 10.90 | $10.86 | 18203 |
| 2021-09-09 | 10.89 | $11.14 | 55702 |
| 2021-09-08 | 10.82 | $11.11 | 28802 |
| 2021-09-07 | 10.74 | $11.23 | 16041 |
| 2021-09-03 | 10.63 | $10.95 | 18501 |
| 2021-09-02 | 10.55 | $10.72 | 18965 |
| 2021-09-01 | 10.51 | $10.78 | 55979 |
| 2021-08-31 | 10.45 | $10.59 | 35513 |
| 2021-08-30 | 10.42 | $10.76 | 57706 |
| 2021-08-27 | 10.35 | $10.80 | 24536 |
| 2021-08-26 | 10.26 | $10.73 | 53263 |
| 2021-08-25 | 10.17 | $10.50 | 14378 |
| 2021-08-24 | 10.12 | $10.49 | 111968 |
| 2021-08-23 | 10.06 | $10.20 | 61416 |
| 2021-08-20 | 10.05 | $10.06 | 29233 |
| 2021-08-19 | 10.07 | $10.09 | 53542 |
| 2021-08-18 | 10.09 | $10.18 | 121116 |
| 2021-08-17 | 10.10 | $10.14 | 99598 |
| 2021-08-16 | 10.11 | $10.45 | 27806 |
| 2021-08-13 | 10.07 | $10.23 | 34246 |
| 2021-08-12 | 10.06 | $10.43 | 17454 |
| 2021-08-11 | 10.02 | $10.44 | 68384 |
| 2021-08-10 | 9.97 | $10.15 | 107220 |
| 2021-08-09 | 9.97 | $9.82 | 33886 |
| 2021-08-06 | 10.04 | $9.89 | 20952 |
| 2021-08-05 | 10.11 | $9.91 | 78802 |
| 2021-08-04 | 10.19 | $10.00 | 31524 |
| 2021-08-03 | 10.27 | $10.09 | 109617 |
| 2021-08-02 | 10.35 | $10.18 | 22292 |
| 2021-07-30 | 10.41 | $10.38 | 21902 |
| 2021-07-29 | 10.45 | $10.45 | 23122 |
| 2021-07-28 | 10.48 | $10.61 | 64267 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.73
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.59
Average
9.29
Maximum
12.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.73 | $8.47 | 35147 |
| 2026-07-23 | 8.84 | $8.58 | 39800 |
| 2026-07-22 | 8.93 | $8.71 | 9632 |
| 2026-07-21 | 9.00 | $8.84 | 26100 |
| 2026-07-20 | 9.05 | $8.85 | 9500 |
| 2026-07-17 | 9.10 | $8.88 | 36831 |
| 2026-07-16 | 9.15 | $8.91 | 25818 |
| 2026-07-15 | 9.20 | $8.93 | 84700 |
| 2026-07-14 | 9.25 | $9.01 | 74618 |
| 2026-07-13 | 9.28 | $8.92 | 23100 |
| 2026-07-10 | 9.35 | $9.08 | 6727 |
| 2026-07-09 | 9.37 | $9.18 | 17909 |
| 2026-07-08 | 9.36 | $9.27 | 109500 |
| 2026-07-07 | 9.31 | $9.43 | 167600 |
| 2026-07-06 | 9.20 | $9.60 | 50300 |
| 2026-07-02 | 9.01 | $9.36 | 107200 |
| 2026-07-01 | 8.84 | $8.92 | 252600 |
| 2026-06-30 | 8.78 | $8.73 | 72300 |
| 2026-06-29 | 8.76 | $8.79 | 65900 |
| 2026-06-26 | 8.71 | $8.80 | 73000 |
| 2026-06-25 | 8.64 | $8.61 | 52700 |
| 2026-06-24 | 8.62 | $8.53 | 68700 |
| 2026-06-23 | 8.62 | $8.48 | 171100 |
| 2026-06-22 | 8.62 | $8.59 | 63421 |
| 2026-06-18 | 8.60 | $8.60 | 83300 |
| 2026-06-17 | 8.56 | $8.72 | 35700 |
| 2026-06-16 | 8.47 | $8.80 | 102400 |
| 2026-06-15 | 8.34 | $8.71 | 133700 |
| 2026-06-12 | 8.20 | $8.19 | 169605 |
| 2026-06-11 | 8.20 | $8.11 | 281735 |
| 2026-06-10 | 8.23 | $8.11 | 145100 |
| 2026-06-09 | 8.25 | $8.04 | 204400 |
| 2026-06-08 | 8.31 | $8.20 | 96300 |
| 2026-06-05 | 8.33 | $8.20 | 81700 |
| 2026-06-04 | 8.34 | $8.24 | 111240 |
| 2026-06-03 | 8.35 | $8.06 | 80430 |
| 2026-06-02 | 8.42 | $8.28 | 264716 |
| 2026-06-01 | 8.42 | $8.42 | 279335 |
| 2026-05-29 | 8.39 | $8.52 | 330222 |
| 2026-05-28 | 8.31 | $8.35 | 131836 |
| 2026-05-27 | 8.26 | $8.41 | 85305 |
| 2026-05-26 | 8.18 | $8.38 | 72300 |
| 2026-05-22 | 8.10 | $8.07 | 83000 |
| 2026-05-21 | 8.09 | $8.08 | 90801 |
| 2026-05-20 | 8.08 | $8.03 | 174500 |
| 2026-05-19 | 8.09 | $8.00 | 384800 |
| 2026-05-18 | 8.10 | $7.99 | 261800 |
| 2026-05-15 | 8.11 | $8.01 | 158200 |
| 2026-05-14 | 8.13 | $8.02 | 186209 |
| 2026-05-13 | 8.14 | $8.01 | 164841 |
| 2026-05-12 | 8.15 | $8.06 | 315800 |
| 2026-05-11 | 8.16 | $8.12 | 174441 |
| 2026-05-08 | 8.14 | $8.35 | 39227 |
| 2026-05-07 | 8.05 | $8.31 | 168500 |
| 2026-05-06 | 7.95 | $8.24 | 159036 |
| 2026-05-05 | 7.85 | $8.02 | 143524 |
| 2026-05-04 | 7.80 | $7.99 | 131200 |
| 2026-05-01 | 7.74 | $8.04 | 90700 |
| 2026-04-30 | 7.67 | $7.92 | 390400 |
| 2026-04-29 | 7.61 | $7.55 | 160300 |
| 2026-04-28 | 7.67 | $7.60 | 261400 |
| 2026-04-27 | 7.72 | $7.61 | 269212 |
| 2026-04-24 | 7.79 | $7.68 | 120000 |
| 2026-04-23 | 7.85 | $7.62 | 260800 |
| 2026-04-22 | 7.95 | $7.83 | 122339 |
| 2026-04-21 | 8.00 | $7.84 | 151439 |
| 2026-04-20 | 8.06 | $8.09 | 134400 |
| 2026-04-17 | 8.06 | $8.37 | 182400 |
| 2026-04-16 | 7.98 | $8.00 | 136900 |
| 2026-04-15 | 7.99 | $8.00 | 101100 |
| 2026-04-14 | 8.01 | $7.95 | 139925 |
| 2026-04-13 | 8.05 | $7.98 | 169411 |
| 2026-04-10 | 8.10 | $8.11 | 70400 |
| 2026-04-09 | 8.11 | $8.15 | 117306 |
| 2026-04-08 | 8.12 | $8.45 | 146400 |
| 2026-04-07 | 8.04 | $8.10 | 231503 |
| 2026-04-06 | 8.06 | $8.10 | 189319 |
| 2026-04-02 | 8.08 | $8.30 | 166600 |
| 2026-04-01 | 8.05 | $8.41 | 70500 |
| 2026-03-31 | 7.98 | $8.12 | 243834 |
| 2026-03-30 | 7.99 | $8.20 | 174226 |
| 2026-03-27 | 7.99 | $8.19 | 106716 |
| 2026-03-26 | 7.99 | $8.29 | 151521 |
| 2026-03-25 | 7.96 | $8.43 | 105100 |
| 2026-03-24 | 7.90 | $8.26 | 182800 |
| 2026-03-23 | 7.88 | $8.28 | 319200 |
| 2026-03-20 | 7.86 | $8.05 | 216500 |
| 2026-03-19 | 7.91 | $8.22 | 329900 |
| 2026-03-18 | 7.94 | $8.32 | 167600 |
| 2026-03-17 | 7.94 | $8.08 | 186400 |
| 2026-03-16 | 8.03 | $8.15 | 195400 |
| 2026-03-13 | 8.13 | $8.03 | 133000 |
| 2026-03-12 | 8.30 | $8.26 | 217000 |
| 2026-03-11 | 8.44 | $8.31 | 98800 |
| 2026-03-10 | 8.60 | $8.47 | 226800 |
| 2026-03-09 | 8.76 | $8.35 | 302000 |
| 2026-03-06 | 8.99 | $8.42 | 128800 |
| 2026-03-05 | 9.26 | $8.53 | 157706 |
| 2026-03-04 | 9.56 | $8.89 | 62547 |
| 2026-03-03 | 9.81 | $8.91 | 51000 |
| 2026-03-02 | 10.10 | $9.53 | 20130 |
| 2026-02-27 | 10.26 | $10.22 | 43200 |
| 2026-02-26 | 10.24 | $10.30 | 76911 |
| 2026-02-25 | 10.19 | $10.21 | 81126 |
| 2026-02-24 | 10.14 | $10.05 | 21600 |
| 2026-02-23 | 10.14 | $9.86 | 17300 |
| 2026-02-20 | 10.19 | $9.83 | 17926 |
| 2026-02-19 | 10.26 | $10.03 | 26500 |
| 2026-02-18 | 10.28 | $10.32 | 24701 |
| 2026-02-17 | 10.21 | $10.26 | 25100 |
| 2026-02-13 | 10.13 | $10.20 | 23320 |
| 2026-02-12 | 10.06 | $9.99 | 256200 |
| 2026-02-11 | 10.02 | $10.15 | 18204 |
| 2026-02-10 | 9.93 | $10.00 | 31700 |
| 2026-02-09 | 9.86 | $10.11 | 40300 |
| 2026-02-06 | 9.74 | $10.03 | 34100 |
| 2026-02-05 | 9.62 | $9.88 | 24130 |
| 2026-02-04 | 9.51 | $9.64 | 44125 |
| 2026-02-03 | 9.46 | $9.50 | 26722 |
| 2026-02-02 | 9.44 | $9.55 | 45430 |
| 2026-01-30 | 9.39 | $9.39 | 35000 |
| 2026-01-29 | 9.39 | $9.32 | 29100 |
| 2026-01-28 | 9.41 | $9.33 | 49900 |
| 2026-01-27 | 9.43 | $9.45 | 23923 |
| 2026-01-26 | 9.41 | $9.48 | 23631 |
| 2026-01-23 | 9.39 | $9.37 | 23800 |
| 2026-01-22 | 9.39 | $9.31 | 57100 |
| 2026-01-21 | 9.41 | $9.36 | 50929 |
| 2026-01-20 | 9.41 | $9.38 | 36500 |
| 2026-01-16 | 9.42 | $9.32 | 61900 |
| 2026-01-15 | 9.44 | $9.32 | 28700 |
| 2026-01-14 | 9.46 | $9.33 | 47008 |
| 2026-01-13 | 9.49 | $9.24 | 25149 |
| 2026-01-12 | 9.55 | $9.63 | 21000 |
| 2026-01-09 | 9.49 | $9.60 | 23945 |
| 2026-01-08 | 9.44 | $9.59 | 18300 |
| 2026-01-07 | 9.37 | $9.38 | 12905 |
| 2026-01-06 | 9.36 | $9.47 | 45309 |
| 2026-01-05 | 9.31 | $9.39 | 90507 |
| 2026-01-02 | 9.28 | $9.30 | 19130 |
| 2025-12-31 | 9.27 | $9.20 | 26200 |
| 2025-12-30 | 9.29 | $9.22 | 37500 |
| 2025-12-29 | 9.30 | $9.28 | 66200 |
| 2025-12-26 | 9.30 | $9.27 | 25242 |
| 2025-12-24 | 9.31 | $9.27 | 12100 |
| 2025-12-23 | 9.31 | $9.39 | 41203 |
| 2025-12-22 | 9.28 | $9.16 | 33200 |
| 2025-12-19 | 9.32 | $9.34 | 28123 |
| 2025-12-18 | 9.30 | $9.49 | 37400 |
| 2025-12-17 | 9.23 | $9.27 | 22300 |
| 2025-12-16 | 9.22 | $9.39 | 64309 |
| 2025-12-15 | 9.17 | $9.31 | 59800 |
| 2025-12-12 | 9.14 | $9.21 | 47200 |
| 2025-12-11 | 9.13 | $9.16 | 42400 |
| 2025-12-10 | 9.13 | $9.21 | 34800 |
| 2025-12-09 | 9.13 | $9.02 | 62900 |
| 2025-12-08 | 9.18 | $9.03 | 51830 |
| 2025-12-05 | 9.24 | $9.08 | 33641 |
| 2025-12-04 | 9.30 | $9.21 | 28330 |
| 2025-12-03 | 9.34 | $9.29 | 26600 |
| 2025-12-02 | 9.35 | $9.35 | 48613 |
| 2025-12-01 | 9.35 | $9.36 | 76500 |
| 2025-11-28 | 9.35 | $9.29 | 9800 |
| 2025-11-26 | 9.38 | $9.46 | 34300 |
| 2025-11-25 | 9.35 | $9.28 | 48139 |
| 2025-11-24 | 9.38 | $9.51 | 64217 |
| 2025-11-21 | 9.34 | $9.50 | 61700 |
| 2025-11-20 | 9.30 | $9.18 | 81700 |
| 2025-11-19 | 9.35 | $9.14 | 45100 |
| 2025-11-18 | 9.43 | $9.21 | 52200 |
| 2025-11-17 | 9.50 | $9.26 | 30300 |
| 2025-11-14 | 9.57 | $9.70 | 39937 |
| 2025-11-13 | 9.51 | $9.55 | 29700 |
| 2025-11-12 | 9.50 | $9.56 | 19211 |
| 2025-11-11 | 9.47 | $9.62 | 25816 |
| 2025-11-10 | 9.43 | $9.69 | 48500 |
| 2025-11-07 | 9.35 | $9.59 | 45508 |
| 2025-11-06 | 9.29 | $9.56 | 47000 |
| 2025-11-05 | 9.23 | $9.69 | 72600 |
| 2025-11-04 | 9.12 | $9.17 | 99200 |
| 2025-11-03 | 9.15 | $9.02 | 50136 |
| 2025-10-31 | 9.23 | $8.96 | 120300 |
| 2025-10-30 | 9.36 | $9.09 | 62333 |
| 2025-10-29 | 9.48 | $9.35 | 32601 |
| 2025-10-28 | 9.55 | $9.55 | 26436 |
| 2025-10-27 | 9.57 | $9.68 | 29700 |
| 2025-10-24 | 9.56 | $9.62 | 21202 |
| 2025-10-23 | 9.56 | $9.74 | 35700 |
| 2025-10-22 | 9.53 | $9.74 | 15823 |
| 2025-10-21 | 9.49 | $9.77 | 55541 |
| 2025-10-20 | 9.44 | $9.75 | 29600 |
| 2025-10-17 | 9.39 | $9.67 | 28100 |
| 2025-10-16 | 9.36 | $9.67 | 32126 |
| 2025-10-15 | 9.33 | $9.64 | 22005 |
| 2025-10-14 | 9.31 | $9.47 | 57449 |
| 2025-10-13 | 9.34 | $9.37 | 53705 |
| 2025-10-10 | 9.41 | $9.35 | 14500 |
| 2025-10-09 | 9.52 | $9.42 | 33600 |
| 2025-10-08 | 9.63 | $9.63 | 23316 |
| 2025-10-07 | 9.70 | $9.67 | 18611 |
| 2025-10-06 | 9.78 | $9.59 | 21326 |
| 2025-10-03 | 9.91 | $9.81 | 23926 |
| 2025-10-02 | 10.00 | $9.82 | 15000 |
| 2025-10-01 | 10.11 | $10.00 | 21773 |
| 2025-09-30 | 10.19 | $10.00 | 21800 |
| 2025-09-29 | 10.29 | $10.25 | 40900 |
| 2025-09-26 | 10.33 | $10.38 | 11946 |
| 2025-09-25 | 10.35 | $10.28 | 20124 |
| 2025-09-24 | 10.40 | $10.30 | 21907 |
| 2025-09-23 | 10.46 | $10.34 | 18938 |
| 2025-09-22 | 10.52 | $10.34 | 15500 |
| 2025-09-19 | 10.60 | $10.44 | 21600 |
| 2025-09-18 | 10.66 | $10.60 | 18713 |
| 2025-09-17 | 10.68 | $10.74 | 12500 |
| 2025-09-16 | 10.66 | $10.62 | 10346 |
| 2025-09-15 | 10.68 | $10.62 | 16500 |
| 2025-09-12 | 10.69 | $10.61 | 7700 |
| 2025-09-11 | 10.72 | $10.75 | 5000 |
| 2025-09-10 | 10.70 | $10.73 | 7200 |
| 2025-09-09 | 10.69 | $10.70 | 6100 |
| 2025-09-08 | 10.68 | $10.84 | 34700 |
| 2025-09-05 | 10.63 | $10.53 | 10000 |
| 2025-09-04 | 10.66 | $10.59 | 14335 |
| 2025-09-03 | 10.68 | $10.59 | 21700 |
| 2025-09-02 | 10.70 | $10.54 | 9200 |
| 2025-08-29 | 10.74 | $10.56 | 8500 |
| 2025-08-28 | 10.78 | $10.67 | 9149 |
| 2025-08-27 | 10.80 | $10.74 | 10100 |
| 2025-08-26 | 10.79 | $10.60 | 10729 |
| 2025-08-25 | 10.82 | $10.51 | 16600 |
| 2025-08-22 | 10.89 | $10.75 | 16032 |
| 2025-08-21 | 10.89 | $10.73 | 28008 |
| 2025-08-20 | 10.89 | $10.81 | 8514 |
| 2025-08-19 | 10.86 | $10.83 | 33700 |
| 2025-08-18 | 10.82 | $10.73 | 9942 |
| 2025-08-15 | 10.79 | $10.71 | 6800 |
| 2025-08-14 | 10.77 | $10.66 | 34229 |
| 2025-08-13 | 10.74 | $10.86 | 35600 |
| 2025-08-12 | 10.65 | $10.85 | 140011 |
| 2025-08-11 | 10.53 | $10.65 | 10126 |
| 2025-08-08 | 10.45 | $10.69 | 6100 |
| 2025-08-07 | 10.34 | $10.54 | 16143 |
| 2025-08-06 | 10.24 | $10.57 | 9700 |
| 2025-08-05 | 10.12 | $10.45 | 29400 |
| 2025-08-04 | 10.00 | $10.39 | 14840 |
| 2025-08-01 | 9.88 | $10.10 | 14700 |
| 2025-07-31 | 9.82 | $9.91 | 16406 |
| 2025-07-30 | 9.81 | $9.71 | 20800 |
| 2025-07-29 | 9.86 | $9.79 | 58644 |
| 2025-07-28 | 9.90 | $9.78 | 11008 |
| 2025-07-25 | 9.96 | $9.94 | 9500 |
| 2025-07-24 | 9.97 | $10.03 | 9400 |
| 2025-07-23 | 9.96 | $10.08 | 9700 |
| 2025-07-22 | 9.93 | $9.92 | 12803 |
| 2025-07-21 | 9.94 | $9.93 | 7001 |
| 2025-07-18 | 9.96 | $9.81 | 15200 |
| 2025-07-17 | 10.01 | $9.99 | 13901 |
| 2025-07-16 | 10.03 | $9.97 | 42200 |
| 2025-07-15 | 10.05 | $9.96 | 21420 |
| 2025-07-14 | 10.08 | $9.95 | 17600 |
| 2025-07-11 | 10.11 | $10.04 | 12500 |
| 2025-07-10 | 10.13 | $10.13 | 105604 |
| 2025-07-09 | 10.11 | $10.06 | 17708 |
| 2025-07-08 | 10.12 | $10.16 | 19710 |
| 2025-07-07 | 10.09 | $10.13 | 25400 |
| 2025-07-03 | 10.07 | $10.11 | 9712 |
| 2025-07-02 | 10.05 | $10.25 | 16634 |
| 2025-07-01 | 9.97 | $10.15 | 16435 |
| 2025-06-30 | 9.92 | $10.14 | 16500 |
| 2025-06-27 | 9.85 | $10.15 | 29737 |
| 2025-06-26 | 9.76 | $9.99 | 14400 |
| 2025-06-25 | 9.71 | $9.80 | 14203 |
| 2025-06-24 | 9.70 | $9.82 | 16945 |
| 2025-06-23 | 9.69 | $9.53 | 24200 |
| 2025-06-20 | 9.76 | $9.61 | 30611 |
| 2025-06-18 | 9.83 | $9.69 | 37700 |
| 2025-06-17 | 9.89 | $9.55 | 15916 |
| 2025-06-16 | 10.01 | $9.62 | 31237 |
| 2025-06-13 | 10.12 | $9.71 | 15900 |
| 2025-06-12 | 10.24 | $10.05 | 13843 |
| 2025-06-11 | 10.26 | $10.00 | 74027 |
| 2025-06-10 | 10.31 | $10.12 | 9506 |
| 2025-06-09 | 10.32 | $10.16 | 13241 |
| 2025-06-06 | 10.31 | $10.21 | 27800 |
| 2025-06-05 | 10.29 | $10.18 | 41913 |
| 2025-06-04 | 10.26 | $10.42 | 23300 |
| 2025-06-03 | 10.14 | $10.18 | 14400 |
| 2025-06-02 | 10.08 | $10.25 | 26218 |
| 2025-05-30 | 9.97 | $10.05 | 37600 |
| 2025-05-29 | 9.89 | $9.95 | 14967 |
| 2025-05-28 | 9.83 | $9.80 | 10500 |
| 2025-05-27 | 9.80 | $9.83 | 15705 |
| 2025-05-23 | 9.75 | $9.64 | 10123 |
| 2025-05-22 | 9.74 | $9.50 | 13800 |
| 2025-05-21 | 9.77 | $9.71 | 10837 |
| 2025-05-20 | 9.74 | $9.70 | 14900 |
| 2025-05-19 | 9.70 | $9.78 | 16047 |
| 2025-05-16 | 9.62 | $9.59 | 17900 |
| 2025-05-15 | 9.59 | $9.56 | 10428 |
| 2025-05-14 | 9.55 | $9.37 | 87800 |
| 2025-05-13 | 9.55 | $9.42 | 16500 |
| 2025-05-12 | 9.54 | $9.45 | 17000 |
| 2025-05-09 | 9.51 | $9.47 | 8200 |
| 2025-05-08 | 9.47 | $9.50 | 46643 |
| 2025-05-07 | 9.40 | $9.58 | 12600 |
| 2025-05-06 | 9.28 | $9.33 | 21800 |
| 2025-05-05 | 9.22 | $9.21 | 38000 |
| 2025-05-02 | 9.18 | $9.12 | 13537 |
| 2025-05-01 | 9.15 | $8.98 | 24320 |
| 2025-04-30 | 9.16 | $9.08 | 17630 |
| 2025-04-29 | 9.14 | $9.22 | 12448 |
| 2025-04-28 | 9.06 | $9.20 | 16600 |
| 2025-04-25 | 8.97 | $9.04 | 45100 |
| 2025-04-24 | 8.91 | $9.07 | 22400 |
| 2025-04-23 | 8.82 | $9.10 | 28801 |
| 2025-04-22 | 8.70 | $9.20 | 92719 |
| 2025-04-21 | 8.52 | $8.94 | 17800 |
| 2025-04-17 | 8.39 | $8.73 | 39821 |
| 2025-04-16 | 8.29 | $8.64 | 26105 |
| 2025-04-15 | 8.21 | $8.44 | 32500 |
| 2025-04-14 | 8.17 | $8.48 | 31308 |
| 2025-04-11 | 8.11 | $8.48 | 93542 |
| 2025-04-10 | 8.04 | $8.21 | 43500 |
| 2025-04-09 | 8.05 | $8.25 | 209216 |
| 2025-04-08 | 8.05 | $7.84 | 156300 |
| 2025-04-07 | 8.19 | $7.79 | 97945 |
| 2025-04-04 | 8.37 | $8.10 | 35900 |
| 2025-04-03 | 8.50 | $8.26 | 39400 |
| 2025-04-02 | 8.61 | $8.41 | 20726 |
| 2025-04-01 | 8.69 | $8.44 | 26402 |
| 2025-03-31 | 8.79 | $8.44 | 17900 |
| 2025-03-28 | 8.91 | $8.84 | 17431 |
| 2025-03-27 | 8.92 | $8.91 | 34228 |
| 2025-03-26 | 8.91 | $8.89 | 10000 |
| 2025-03-25 | 8.91 | $8.89 | 13800 |
| 2025-03-24 | 8.90 | $8.87 | 24802 |
| 2025-03-21 | 8.90 | $8.92 | 16700 |
| 2025-03-20 | 8.88 | $8.92 | 24605 |
| 2025-03-19 | 8.85 | $8.91 | 13813 |
| 2025-03-18 | 8.83 | $8.65 | 25300 |
| 2025-03-17 | 8.87 | $8.93 | 17900 |
| 2025-03-14 | 8.84 | $8.75 | 25714 |
| 2025-03-13 | 8.85 | $8.74 | 44122 |
| 2025-03-12 | 8.86 | $8.71 | 16144 |
| 2025-03-11 | 8.89 | $8.70 | 23125 |
| 2025-03-10 | 8.92 | $8.87 | 50600 |
| 2025-03-07 | 8.91 | $8.97 | 117700 |
| 2025-03-06 | 8.85 | $8.80 | 29100 |
| 2025-03-05 | 8.84 | $8.81 | 32900 |
| 2025-03-04 | 8.82 | $8.75 | 36900 |
| 2025-03-03 | 8.80 | $8.68 | 26326 |
| 2025-02-28 | 8.81 | $8.53 | 29000 |
| 2025-02-27 | 8.86 | $8.59 | 20000 |
| 2025-02-26 | 8.89 | $8.85 | 20730 |
| 2025-02-25 | 8.85 | $8.86 | 108100 |
| 2025-02-24 | 8.80 | $8.82 | 30334 |
| 2025-02-21 | 8.74 | $8.82 | 48626 |
| 2025-02-20 | 8.66 | $8.71 | 48716 |
| 2025-02-19 | 8.59 | $8.52 | 50205 |
| 2025-02-18 | 8.57 | $8.51 | 37400 |
| 2025-02-14 | 8.55 | $8.53 | 66200 |
| 2025-02-13 | 8.51 | $8.54 | 42906 |
| 2025-02-12 | 8.45 | $8.33 | 40316 |
| 2025-02-11 | 8.44 | $8.46 | 47832 |
| 2025-02-10 | 8.39 | $8.50 | 62633 |
| 2025-02-07 | 8.32 | $8.45 | 43100 |
| 2025-02-06 | 8.24 | $8.35 | 32223 |
| 2025-02-05 | 8.17 | $8.01 | 60700 |
| 2025-02-04 | 8.19 | $8.25 | 37222 |
| 2025-02-03 | 8.14 | $8.23 | 40600 |
| 2025-01-31 | 8.09 | $8.18 | 19000 |
| 2025-01-30 | 8.03 | $8.30 | 42737 |
| 2025-01-29 | 7.93 | $8.11 | 23040 |
| 2025-01-28 | 7.86 | $8.14 | 34625 |
| 2025-01-27 | 7.76 | $8.00 | 147600 |
| 2025-01-24 | 7.70 | $7.90 | 167133 |
| 2025-01-23 | 7.65 | $7.83 | 124800 |
| 2025-01-22 | 7.61 | $7.71 | 66305 |
| 2025-01-21 | 7.60 | $7.73 | 165000 |
| 2025-01-17 | 7.59 | $7.59 | 83343 |
| 2025-01-16 | 7.62 | $7.61 | 93200 |
| 2025-01-15 | 7.66 | $7.71 | 59413 |
| 2025-01-14 | 7.68 | $7.69 | 250740 |
| 2025-01-13 | 7.70 | $7.70 | 104400 |
| 2025-01-10 | 7.73 | $7.72 | 175500 |
| 2025-01-08 | 7.77 | $7.76 | 53123 |
| 2025-01-07 | 7.80 | $7.80 | 96930 |
| 2025-01-06 | 7.82 | $7.81 | 65100 |
| 2025-01-03 | 7.85 | $7.85 | 57514 |
| 2025-01-02 | 7.88 | $7.92 | 16602 |
| 2024-12-31 | 7.89 | $7.90 | 54441 |
| 2024-12-30 | 7.91 | $7.90 | 113600 |
| 2024-12-27 | 7.94 | $7.88 | 54027 |
| 2024-12-26 | 7.98 | $7.75 | 50100 |
| 2024-12-24 | 8.08 | $7.86 | 88203 |
| 2024-12-23 | 8.16 | $7.90 | 109906 |
| 2024-12-20 | 8.24 | $8.00 | 82300 |
| 2024-12-19 | 8.31 | $7.99 | 118200 |
| 2024-12-18 | 8.40 | $8.23 | 56342 |
| 2024-12-17 | 8.43 | $8.28 | 53100 |
| 2024-12-16 | 8.44 | $8.21 | 95900 |
| 2024-12-13 | 8.48 | $8.30 | 62637 |
| 2024-12-12 | 8.50 | $8.40 | 47727 |
| 2024-12-11 | 8.49 | $8.45 | 34500 |
| 2024-12-10 | 8.45 | $8.43 | 28704 |
| 2024-12-09 | 8.41 | $8.44 | 43200 |
| 2024-12-06 | 8.36 | $8.46 | 87143 |
| 2024-12-05 | 8.29 | $8.36 | 123321 |
| 2024-12-04 | 8.22 | $8.24 | 52131 |
| 2024-12-03 | 8.19 | $8.36 | 74100 |
| 2024-12-02 | 8.10 | $8.40 | 49738 |
| 2024-11-29 | 7.98 | $8.30 | 10035 |
| 2024-11-27 | 7.86 | $8.13 | 49208 |
| 2024-11-26 | 7.77 | $7.92 | 87847 |
| 2024-11-25 | 7.73 | $7.75 | 108807 |
| 2024-11-22 | 7.74 | $7.77 | 74200 |
| 2024-11-21 | 7.74 | $7.70 | 80846 |
| 2024-11-20 | 7.77 | $7.68 | 62200 |
| 2024-11-19 | 7.81 | $7.81 | 80400 |
| 2024-11-18 | 7.82 | $7.90 | 81003 |
| 2024-11-15 | 7.81 | $7.88 | 108335 |
| 2024-11-14 | 7.80 | $7.81 | 114500 |
| 2024-11-13 | 7.81 | $7.86 | 142700 |
| 2024-11-12 | 7.81 | $7.78 | 77114 |
| 2024-11-11 | 7.83 | $7.89 | 81700 |
| 2024-11-08 | 7.83 | $7.88 | 65200 |
| 2024-11-07 | 7.83 | $7.97 | 73400 |
| 2024-11-06 | 7.80 | $7.88 | 55009 |
| 2024-11-05 | 7.80 | $7.88 | 72900 |
| 2024-11-04 | 7.80 | $7.88 | 68600 |
| 2024-11-01 | 7.80 | $7.99 | 59141 |
| 2024-10-31 | 7.77 | $7.94 | 108926 |
| 2024-10-30 | 7.76 | $7.89 | 41503 |
| 2024-10-29 | 7.75 | $7.87 | 60900 |
| 2024-10-28 | 7.76 | $7.84 | 79721 |
| 2024-10-25 | 7.78 | $7.83 | 40900 |
| 2024-10-24 | 7.81 | $7.83 | 72135 |
| 2024-10-23 | 7.85 | $7.78 | 60700 |
| 2024-10-22 | 7.92 | $7.91 | 30800 |
| 2024-10-21 | 7.97 | $7.94 | 53800 |
| 2024-10-18 | 8.02 | $8.07 | 31500 |
| 2024-10-17 | 8.04 | $8.04 | 66318 |
| 2024-10-16 | 8.08 | $8.16 | 72916 |
| 2024-10-15 | 8.09 | $8.01 | 32307 |
| 2024-10-14 | 8.16 | $8.14 | 49500 |
| 2024-10-11 | 8.20 | $8.15 | 70431 |
| 2024-10-10 | 8.25 | $8.16 | 42500 |
| 2024-10-09 | 8.30 | $8.18 | 29528 |
| 2024-10-08 | 8.37 | $8.22 | 70322 |
| 2024-10-07 | 8.43 | $8.28 | 53000 |
| 2024-10-04 | 8.49 | $8.28 | 41500 |
| 2024-10-03 | 8.57 | $8.21 | 23800 |
| 2024-10-02 | 8.68 | $8.37 | 28700 |
| 2024-10-01 | 8.76 | $8.60 | 104900 |
| 2024-09-30 | 8.79 | $8.72 | 36900 |
| 2024-09-27 | 8.78 | $8.90 | 22900 |
| 2024-09-26 | 8.71 | $8.85 | 62004 |
| 2024-09-25 | 8.65 | $8.57 | 22500 |
| 2024-09-24 | 8.65 | $8.49 | 24900 |
| 2024-09-23 | 8.67 | $8.61 | 41400 |
| 2024-09-20 | 8.66 | $8.58 | 23900 |
| 2024-09-19 | 8.66 | $8.63 | 12200 |
| 2024-09-18 | 8.64 | $8.53 | 11400 |
| 2024-09-17 | 8.64 | $8.63 | 104744 |
| 2024-09-16 | 8.60 | $8.62 | 25200 |
| 2024-09-13 | 8.56 | $8.58 | 48400 |
| 2024-09-12 | 8.52 | $8.47 | 39337 |
| 2024-09-11 | 8.51 | $8.38 | 62817 |
| 2024-09-10 | 8.51 | $8.52 | 51400 |
| 2024-09-09 | 8.47 | $8.41 | 23123 |
| 2024-09-06 | 8.46 | $8.26 | 21500 |
| 2024-09-05 | 8.48 | $8.43 | 60644 |
| 2024-09-04 | 8.46 | $8.29 | 28509 |
| 2024-09-03 | 8.47 | $8.24 | 59109 |
| 2024-08-30 | 8.49 | $8.38 | 43012 |
| 2024-08-29 | 8.48 | $8.46 | 93900 |
| 2024-08-28 | 8.42 | $8.46 | 23232 |
| 2024-08-27 | 8.36 | $8.59 | 18400 |
| 2024-08-26 | 8.24 | $8.50 | 59444 |
| 2024-08-23 | 8.11 | $8.37 | 22300 |
| 2024-08-22 | 8.00 | $8.19 | 48000 |
| 2024-08-21 | 7.92 | $8.20 | 43536 |
| 2024-08-20 | 7.82 | $8.03 | 48600 |
| 2024-08-19 | 7.74 | $7.84 | 79039 |
| 2024-08-16 | 7.72 | $7.81 | 40225 |
| 2024-08-15 | 7.70 | $7.73 | 101900 |
| 2024-08-14 | 7.70 | $7.71 | 90100 |
| 2024-08-13 | 7.71 | $7.65 | 122813 |
| 2024-08-12 | 7.74 | $7.71 | 130945 |
| 2024-08-09 | 7.75 | $7.70 | 104124 |
| 2024-08-08 | 7.78 | $7.85 | 106800 |
| 2024-08-07 | 7.77 | $7.78 | 182100 |
| 2024-08-06 | 7.77 | $7.78 | 227600 |
| 2024-08-05 | 7.78 | $7.61 | 103000 |
| 2024-08-02 | 7.85 | $7.72 | 102200 |
| 2024-08-01 | 7.89 | $7.84 | 47500 |
| 2024-07-31 | 7.91 | $7.82 | 67834 |
| 2024-07-30 | 7.94 | $7.90 | 80346 |
| 2024-07-29 | 7.95 | $7.91 | 110214 |
| 2024-07-26 | 7.95 | $7.86 | 59943 |
| 2024-07-25 | 7.98 | $7.94 | 85321 |
| 2024-07-24 | 7.99 | $7.85 | 49200 |
| 2024-07-23 | 8.02 | $8.00 | 46300 |
| 2024-07-22 | 8.02 | $7.95 | 52973 |
| 2024-07-19 | 8.03 | $7.88 | 667166 |
| 2024-07-18 | 8.07 | $8.07 | 296023 |
| 2024-07-17 | 8.05 | $8.10 | 50685 |
| 2024-07-16 | 8.02 | $8.09 | 136661 |
| 2024-07-15 | 7.99 | $8.15 | 203776 |
| 2024-07-12 | 7.93 | $8.12 | 42258 |
| 2024-07-11 | 7.87 | $8.02 | 127401 |
| 2024-07-10 | 7.82 | $7.94 | 127918 |
| 2024-07-09 | 7.80 | $7.80 | 146919 |
| 2024-07-08 | 7.81 | $7.89 | 106650 |
| 2024-07-05 | 7.81 | $7.90 | 154524 |
| 2024-07-03 | 7.79 | $7.88 | 23608 |
| 2024-07-02 | 7.79 | $7.85 | 204043 |
| 2024-07-01 | 7.79 | $7.84 | 143444 |
| 2024-06-28 | 7.81 | $7.86 | 223183 |
| 2024-06-27 | 7.82 | $7.90 | 118221 |
| 2024-06-26 | 7.82 | $7.90 | 146842 |
| 2024-06-25 | 7.83 | $7.98 | 159587 |
| 2024-06-24 | 7.82 | $7.92 | 215182 |
| 2024-06-21 | 7.82 | $7.89 | 127126 |
| 2024-06-20 | 7.85 | $7.88 | 144856 |
| 2024-06-18 | 7.88 | $7.78 | 270148 |
| 2024-06-17 | 7.96 | $7.80 | 132327 |
| 2024-06-14 | 8.05 | $7.95 | 107631 |
| 2024-06-13 | 8.11 | $7.95 | 103828 |
| 2024-06-12 | 8.19 | $8.14 | 91027 |
| 2024-06-11 | 8.24 | $8.20 | 81350 |
| 2024-06-10 | 8.27 | $8.30 | 59857 |
| 2024-06-07 | 8.29 | $8.27 | 19687 |
| 2024-06-06 | 8.31 | $8.33 | 43628 |
| 2024-06-05 | 8.33 | $8.48 | 48848 |
| 2024-06-04 | 8.31 | $8.41 | 66738 |
| 2024-06-03 | 8.30 | $8.41 | 105889 |
| 2024-05-31 | 8.30 | $8.38 | 126772 |
| 2024-05-30 | 8.31 | $8.26 | 173202 |
| 2024-05-29 | 8.36 | $8.26 | 90923 |
| 2024-05-28 | 8.42 | $8.44 | 105382 |
| 2024-05-24 | 8.45 | $8.49 | 82871 |
| 2024-05-23 | 8.47 | $8.43 | 85406 |
| 2024-05-22 | 8.51 | $8.56 | 62906 |
| 2024-05-21 | 8.53 | $8.56 | 51034 |
| 2024-05-20 | 8.55 | $8.62 | 64624 |
| 2024-05-17 | 8.56 | $8.62 | 45776 |
| 2024-05-16 | 8.57 | $8.58 | 83203 |
| 2024-05-15 | 8.60 | $8.69 | 32313 |
| 2024-05-14 | 8.61 | $8.68 | 55381 |
| 2024-05-13 | 8.62 | $8.70 | 56740 |
| 2024-05-10 | 8.63 | $8.56 | 23443 |
| 2024-05-09 | 8.70 | $8.69 | 72835 |
| 2024-05-08 | 8.74 | $8.67 | 37072 |
| 2024-05-07 | 8.80 | $8.75 | 57861 |
| 2024-05-06 | 8.84 | $8.88 | 29600 |
| 2024-05-03 | 8.86 | $8.97 | 22367 |
| 2024-05-02 | 8.86 | $8.83 | 28347 |
| 2024-05-01 | 8.90 | $8.87 | 117573 |
| 2024-04-30 | 8.94 | $8.80 | 28436 |
| 2024-04-29 | 9.01 | $9.05 | 56260 |
| 2024-04-26 | 9.03 | $8.97 | 68126 |
| 2024-04-25 | 9.07 | $9.09 | 34282 |
| 2024-04-24 | 9.09 | $9.09 | 62124 |
| 2024-04-23 | 9.11 | $9.24 | 29254 |
| 2024-04-22 | 9.09 | $9.23 | 45555 |
| 2024-04-19 | 9.07 | $8.98 | 30907 |
| 2024-04-18 | 9.13 | $9.08 | 59054 |
| 2024-04-17 | 9.17 | $8.96 | 202382 |
| 2024-04-16 | 9.26 | $8.95 | 72161 |
| 2024-04-15 | 9.37 | $9.12 | 44145 |
| 2024-04-12 | 9.46 | $9.36 | 72605 |
| 2024-04-11 | 9.48 | $9.45 | 48699 |
| 2024-04-10 | 9.48 | $9.38 | 59709 |
| 2024-04-09 | 9.51 | $9.44 | 44137 |
| 2024-04-08 | 9.52 | $9.34 | 37253 |
| 2024-04-05 | 9.56 | $9.43 | 23593 |
| 2024-04-04 | 9.58 | $9.41 | 47464 |
| 2024-04-03 | 9.61 | $9.62 | 34321 |
| 2024-04-02 | 9.57 | $9.53 | 31361 |
| 2024-04-01 | 9.56 | $9.56 | 80810 |
| 2024-03-28 | 9.54 | $9.47 | 26959 |
| 2024-03-27 | 9.53 | $9.47 | 16700 |
| 2024-03-26 | 9.52 | $9.55 | 25319 |
| 2024-03-25 | 9.48 | $9.56 | 22160 |
| 2024-03-22 | 9.43 | $9.54 | 29690 |
| 2024-03-21 | 9.38 | $9.55 | 67204 |
| 2024-03-20 | 9.31 | $9.48 | 25409 |
| 2024-03-19 | 9.24 | $9.37 | 32733 |
| 2024-03-18 | 9.19 | $9.24 | 26831 |
| 2024-03-15 | 9.18 | $9.25 | 63216 |
| 2024-03-14 | 9.16 | $9.20 | 44560 |
| 2024-03-13 | 9.15 | $9.16 | 17737 |
| 2024-03-12 | 9.15 | $9.19 | 88438 |
| 2024-03-11 | 9.15 | $9.17 | 16642 |
| 2024-03-08 | 9.15 | $9.27 | 14368 |
| 2024-03-07 | 9.12 | $9.30 | 26689 |
| 2024-03-06 | 9.08 | $9.17 | 145624 |
| 2024-03-05 | 9.06 | $9.00 | 192245 |
| 2024-03-04 | 9.11 | $9.02 | 24957 |
| 2024-03-01 | 9.15 | $9.22 | 14549 |
| 2024-02-29 | 9.15 | $9.29 | 47020 |
| 2024-02-28 | 9.12 | $9.22 | 11677 |
| 2024-02-27 | 9.11 | $9.18 | 22804 |
| 2024-02-26 | 9.11 | $9.20 | 14377 |
| 2024-02-23 | 9.11 | $9.14 | 14134 |
| 2024-02-22 | 9.13 | $9.11 | 15845 |
| 2024-02-21 | 9.16 | $9.15 | 14746 |
| 2024-02-20 | 9.20 | $9.26 | 34956 |
| 2024-02-16 | 9.20 | $9.15 | 13913 |
| 2024-02-15 | 9.25 | $9.22 | 19863 |
| 2024-02-14 | 9.28 | $9.21 | 33545 |
| 2024-02-13 | 9.33 | $9.24 | 29259 |
| 2024-02-12 | 9.38 | $9.32 | 24598 |
| 2024-02-09 | 9.41 | $9.26 | 47977 |
| 2024-02-08 | 9.48 | $9.35 | 42130 |
| 2024-02-07 | 9.53 | $9.42 | 18463 |
| 2024-02-06 | 9.56 | $9.46 | 16880 |
| 2024-02-05 | 9.60 | $9.52 | 17615 |
| 2024-02-02 | 9.62 | $9.69 | 26173 |
| 2024-02-01 | 9.59 | $9.82 | 31038 |
| 2024-01-31 | 9.52 | $9.62 | 104881 |
| 2024-01-30 | 9.49 | $9.52 | 10871 |
| 2024-01-29 | 9.49 | $9.61 | 14635 |
| 2024-01-26 | 9.46 | $9.47 | 13229 |
| 2024-01-25 | 9.47 | $9.58 | 55554 |
| 2024-01-24 | 9.45 | $9.51 | 18642 |
| 2024-01-23 | 9.45 | $9.52 | 40658 |
| 2024-01-22 | 9.44 | $9.52 | 14125 |
| 2024-01-19 | 9.43 | $9.41 | 19835 |
| 2024-01-18 | 9.46 | $9.38 | 35896 |
| 2024-01-17 | 9.50 | $9.36 | 21886 |
| 2024-01-16 | 9.57 | $9.43 | 45588 |
| 2024-01-12 | 9.62 | $9.44 | 71674 |
| 2024-01-11 | 9.68 | $9.72 | 10498 |
| 2024-01-10 | 9.67 | $9.73 | 30263 |
| 2024-01-09 | 9.65 | $9.71 | 11945 |
| 2024-01-08 | 9.63 | $9.68 | 40661 |
| 2024-01-05 | 9.62 | $9.64 | 5983 |
| 2024-01-04 | 9.62 | $9.64 | 106175 |
| 2024-01-03 | 9.62 | $9.46 | 84312 |
| 2024-01-02 | 9.67 | $9.57 | 50992 |
| 2023-12-29 | 9.70 | $9.73 | 12771 |
| 2023-12-28 | 9.69 | $9.71 | 5893 |
| 2023-12-27 | 9.68 | $9.62 | 13496 |
| 2023-12-26 | 9.70 | $9.56 | 17648 |
| 2023-12-22 | 9.74 | $9.69 | 6670 |
| 2023-12-21 | 9.74 | $9.64 | 19173 |
| 2023-12-20 | 9.77 | $9.49 | 11890 |
| 2023-12-19 | 9.84 | $9.59 | 14598 |
| 2023-12-18 | 9.89 | $9.68 | 10477 |
| 2023-12-15 | 9.93 | $9.83 | 45125 |
| 2023-12-14 | 9.92 | $9.90 | 9613 |
| 2023-12-13 | 9.89 | $9.96 | 22685 |
| 2023-12-12 | 9.82 | $9.88 | 133632 |
| 2023-12-11 | 9.77 | $9.77 | 21418 |
| 2023-12-08 | 9.74 | $9.87 | 59809 |
| 2023-12-07 | 9.66 | $9.82 | 40295 |
| 2023-12-06 | 9.59 | $9.55 | 118909 |
| 2023-12-05 | 9.58 | $9.44 | 19063 |
| 2023-12-04 | 9.60 | $9.42 | 17229 |
| 2023-12-01 | 9.64 | $9.52 | 81020 |
| 2023-11-30 | 9.64 | $9.41 | 24768 |
| 2023-11-29 | 9.68 | $9.43 | 12552 |
| 2023-11-28 | 9.72 | $9.66 | 261 |
| 2023-11-27 | 9.70 | $9.58 | 30725 |
| 2023-11-24 | 9.69 | $9.66 | 4039 |
| 2023-11-22 | 9.65 | $9.65 | 19657 |
| 2023-11-21 | 9.60 | $9.73 | 10033 |
| 2023-11-20 | 9.51 | $9.66 | 11413 |
| 2023-11-17 | 9.43 | $9.55 | 33476 |
| 2023-11-16 | 9.35 | $9.33 | 25740 |
| 2023-11-15 | 9.34 | $9.31 | 19601 |
| 2023-11-14 | 9.32 | $9.44 | 30576 |
| 2023-11-13 | 9.26 | $9.33 | 29447 |
| 2023-11-10 | 9.21 | $9.35 | 23169 |
| 2023-11-09 | 9.16 | $9.28 | 75422 |
| 2023-11-08 | 9.11 | $9.11 | 52160 |
| 2023-11-07 | 9.10 | $9.14 | 34126 |
| 2023-11-06 | 9.09 | $9.23 | 39183 |
| 2023-11-03 | 9.05 | $9.42 | 27200 |
| 2023-11-02 | 8.93 | $9.19 | 79969 |
| 2023-11-01 | 8.87 | $8.92 | 41386 |
| 2023-10-31 | 8.88 | $9.07 | 106419 |
| 2023-10-30 | 8.85 | $9.11 | 41465 |
| 2023-10-27 | 8.81 | $9.02 | 29167 |
| 2023-10-26 | 8.79 | $8.95 | 37382 |
| 2023-10-25 | 8.79 | $9.01 | 26390 |
| 2023-10-24 | 8.77 | $8.92 | 106127 |
| 2023-10-23 | 8.79 | $8.80 | 66454 |
| 2023-10-20 | 8.85 | $8.79 | 71931 |
| 2023-10-19 | 8.94 | $8.87 | 104456 |
| 2023-10-18 | 9.02 | $9.05 | 61276 |
| 2023-10-17 | 9.07 | $9.02 | 108433 |
| 2023-10-16 | 9.14 | $9.00 | 85293 |
| 2023-10-13 | 9.24 | $9.14 | 42160 |
| 2023-10-12 | 9.33 | $9.34 | 58110 |
| 2023-10-11 | 9.37 | $9.47 | 32511 |
| 2023-10-10 | 9.38 | $9.40 | 45258 |
| 2023-10-09 | 9.42 | $9.51 | 92022 |
| 2023-10-06 | 9.45 | $9.62 | 40429 |
| 2023-10-05 | 9.44 | $9.54 | 49229 |
| 2023-10-04 | 9.46 | $9.26 | 142648 |
| 2023-10-03 | 9.58 | $9.26 | 42074 |
| 2023-10-02 | 9.73 | $9.44 | 20155 |
| 2023-09-29 | 9.86 | $9.69 | 43733 |
| 2023-09-28 | 9.94 | $9.80 | 20876 |
| 2023-09-27 | 10.00 | $9.98 | 20103 |
| 2023-09-26 | 10.02 | $9.99 | 19365 |
| 2023-09-25 | 10.05 | $10.07 | 22136 |
| 2023-09-22 | 10.05 | $10.13 | 27530 |
| 2023-09-21 | 10.04 | $10.03 | 15781 |
| 2023-09-20 | 10.06 | $10.00 | 24434 |
| 2023-09-19 | 10.10 | $10.16 | 33062 |
| 2023-09-18 | 10.09 | $10.11 | 15818 |
| 2023-09-15 | 10.10 | $10.07 | 28494 |
| 2023-09-14 | 10.13 | $10.25 | 10186 |
| 2023-09-13 | 10.10 | $10.26 | 68659 |
| 2023-09-12 | 10.07 | $10.32 | 43372 |
| 2023-09-11 | 10.02 | $10.16 | 46713 |
| 2023-09-08 | 10.01 | $10.05 | 47130 |
| 2023-09-07 | 10.03 | $10.05 | 31754 |
| 2023-09-06 | 10.06 | $10.08 | 33762 |
| 2023-09-05 | 10.09 | $10.15 | 20880 |
| 2023-09-01 | 10.10 | $10.28 | 23283 |
| 2023-08-31 | 10.09 | $10.26 | 13115 |
| 2023-08-30 | 10.08 | $10.06 | 46025 |
| 2023-08-29 | 10.13 | $10.20 | 30549 |
| 2023-08-28 | 10.15 | $10.06 | 19417 |
| 2023-08-25 | 10.22 | $10.28 | 12031 |
| 2023-08-24 | 10.25 | $10.21 | 11594 |
| 2023-08-23 | 10.30 | $10.37 | 10851 |
| 2023-08-22 | 10.32 | $10.29 | 26390 |
| 2023-08-21 | 10.36 | $10.31 | 37268 |
| 2023-08-18 | 10.42 | $10.33 | 22524 |
| 2023-08-17 | 10.48 | $10.35 | 14025 |
| 2023-08-16 | 10.55 | $10.45 | 38756 |
| 2023-08-15 | 10.61 | $10.63 | 19681 |
| 2023-08-14 | 10.62 | $10.78 | 15037 |
| 2023-08-11 | 10.59 | $10.81 | 11641 |
| 2023-08-10 | 10.55 | $10.94 | 8210 |
| 2023-08-09 | 10.45 | $10.71 | 20265 |
| 2023-08-08 | 10.41 | $10.37 | 73835 |
| 2023-08-07 | 10.47 | $10.31 | 14066 |
| 2023-08-04 | 10.57 | $10.44 | 25693 |
| 2023-08-03 | 10.65 | $10.25 | 35264 |
| 2023-08-02 | 10.80 | $10.39 | 9248 |
| 2023-08-01 | 10.95 | $10.90 | 6096 |
| 2023-07-31 | 10.97 | $10.83 | 11607 |
| 2023-07-28 | 11.01 | $11.04 | 12695 |
| 2023-07-27 | 10.99 | $10.98 | 18212 |
| 2023-07-26 | 10.98 | $10.90 | 9772 |
| 2023-07-25 | 11.00 | $10.85 | 10033 |
| 2023-07-24 | 11.03 | $10.89 | 7513 |
| 2023-07-21 | 11.06 | $10.89 | 44220 |
| 2023-07-20 | 11.09 | $10.84 | 7319 |
| 2023-07-19 | 11.14 | $10.92 | 38234 |
| 2023-07-18 | 11.17 | $11.09 | 18801 |
| 2023-07-17 | 11.15 | $11.06 | 9309 |
| 2023-07-14 | 11.13 | $10.86 | 9647 |
| 2023-07-13 | 11.17 | $11.15 | 8486 |
| 2023-07-12 | 11.12 | $11.08 | 6934 |
| 2023-07-11 | 11.08 | $11.01 | 20337 |
| 2023-07-10 | 11.04 | $11.02 | 32448 |
| 2023-07-07 | 10.99 | $11.01 | 24237 |
| 2023-07-06 | 10.92 | $10.69 | 10912 |
| 2023-07-05 | 10.93 | $10.73 | 12148 |
| 2023-07-03 | 10.93 | $10.75 | 8667 |
| 2023-06-30 | 10.92 | $10.83 | 6001 |
| 2023-06-29 | 10.88 | $10.80 | 5810 |
| 2023-06-28 | 10.83 | $10.98 | 71028 |
| 2023-06-27 | 10.71 | $10.82 | 140337 |
| 2023-06-26 | 10.61 | $10.51 | 14250 |
| 2023-06-23 | 10.57 | $10.57 | 20764 |
| 2023-06-22 | 10.51 | $10.65 | 10381 |
| 2023-06-21 | 10.41 | $10.77 | 25770 |
| 2023-06-20 | 10.23 | $10.41 | 14951 |
| 2023-06-16 | 10.14 | $10.47 | 16466 |
| 2023-06-15 | 10.00 | $10.18 | 4740 |
| 2023-06-14 | 9.91 | $10.13 | 16320 |
| 2023-06-13 | 9.83 | $9.93 | 20647 |
| 2023-06-12 | 9.79 | $9.93 | 13703 |
| 2023-06-09 | 9.74 | $9.72 | 9243 |
| 2023-06-08 | 9.74 | $9.79 | 9909 |
| 2023-06-07 | 9.73 | $9.75 | 5674 |
| 2023-06-06 | 9.72 | $9.78 | 5476 |
| 2023-06-05 | 9.70 | $9.80 | 15977 |
| 2023-06-02 | 9.67 | $9.83 | 12977 |
| 2023-06-01 | 9.62 | $9.79 | 24217 |
| 2023-05-31 | 9.58 | $9.48 | 12719 |
| 2023-05-30 | 9.63 | $9.42 | 17947 |
| 2023-05-26 | 9.71 | $9.65 | 12567 |
| 2023-05-25 | 9.73 | $9.46 | 22327 |
| 2023-05-24 | 9.82 | $9.50 | 26806 |
| 2023-05-23 | 9.91 | $9.81 | 5945 |
| 2023-05-22 | 9.92 | $9.94 | 6270 |
| 2023-05-19 | 9.89 | $9.75 | 59909 |
| 2023-05-18 | 9.92 | $9.85 | 9382 |
| 2023-05-17 | 9.92 | $10.02 | 55627 |
| 2023-05-16 | 9.86 | $9.84 | 8414 |
| 2023-05-15 | 9.84 | $9.79 | 10186 |
| 2023-05-12 | 9.84 | $9.88 | 7633 |
| 2023-05-11 | 9.80 | $9.78 | 15502 |
| 2023-05-10 | 9.79 | $9.75 | 11060 |
| 2023-05-09 | 9.78 | $9.80 | 17545 |
| 2023-05-08 | 9.75 | $9.93 | 5555 |
| 2023-05-05 | 9.67 | $9.84 | 5710 |
| 2023-05-04 | 9.61 | $9.67 | 14419 |
| 2023-05-03 | 9.58 | $9.48 | 13148 |
| 2023-05-02 | 9.61 | $9.62 | 59335 |
| 2023-05-01 | 9.60 | $9.61 | 22730 |
| 2023-04-28 | 9.59 | $9.56 | 5680 |
| 2023-04-27 | 9.59 | $9.54 | 18464 |
| 2023-04-26 | 9.60 | $9.59 | 8027 |
| 2023-04-25 | 9.59 | $9.57 | 9283 |
| 2023-04-24 | 9.59 | $9.72 | 17086 |
| 2023-04-21 | 9.54 | $9.65 | 107763 |
| 2023-04-20 | 9.50 | $9.55 | 8897 |
| 2023-04-19 | 9.48 | $9.52 | 13010 |
| 2023-04-18 | 9.47 | $9.51 | 12505 |
| 2023-04-17 | 9.46 | $9.43 | 18216 |
| 2023-04-14 | 9.48 | $9.33 | 13804 |
| 2023-04-13 | 9.53 | $9.44 | 16379 |
| 2023-04-12 | 9.56 | $9.43 | 21377 |
| 2023-04-11 | 9.60 | $9.45 | 48329 |
| 2023-04-10 | 9.64 | $9.50 | 11334 |
| 2023-04-06 | 9.67 | $9.52 | 14140 |
| 2023-04-05 | 9.70 | $9.59 | 12937 |
| 2023-04-04 | 9.72 | $9.70 | 25159 |
| 2023-04-03 | 9.70 | $9.80 | 12718 |
| 2023-03-31 | 9.65 | $9.75 | 115047 |
| 2023-03-30 | 9.59 | $9.66 | 9183 |
| 2023-03-29 | 9.56 | $9.60 | 24790 |
| 2023-03-28 | 9.54 | $9.61 | 25051 |
| 2023-03-27 | 9.50 | $9.62 | 19668 |
| 2023-03-24 | 9.46 | $9.49 | 28243 |
| 2023-03-23 | 9.45 | $9.52 | 26807 |
| 2023-03-22 | 9.43 | $9.50 | 22508 |
| 2023-03-21 | 9.41 | $9.48 | 11341 |
| 2023-03-20 | 9.40 | $9.49 | 33235 |
| 2023-03-17 | 9.38 | $9.47 | 50413 |
| 2023-03-16 | 9.36 | $9.34 | 66665 |
| 2023-03-15 | 9.38 | $9.31 | 43927 |
| 2023-03-14 | 9.42 | $9.49 | 25979 |
| 2023-03-13 | 9.41 | $9.51 | 22649 |
| 2023-03-10 | 9.39 | $9.57 | 73140 |
| 2023-03-09 | 9.36 | $9.60 | 66108 |
| 2023-03-08 | 9.31 | $9.58 | 39014 |
| 2023-03-07 | 9.25 | $9.35 | 16795 |
| 2023-03-06 | 9.26 | $9.49 | 26304 |
| 2023-03-03 | 9.23 | $9.56 | 17311 |
| 2023-03-02 | 9.18 | $9.32 | 2314 |
| 2023-03-01 | 9.20 | $9.27 | 53223 |
| 2023-02-28 | 9.23 | $9.36 | 47237 |
| 2023-02-27 | 9.26 | $9.40 | 33668 |
| 2023-02-24 | 9.28 | $9.33 | 22634 |
| 2023-02-23 | 9.33 | $9.39 | 21593 |
| 2023-02-22 | 9.38 | $9.34 | 64237 |
| 2023-02-21 | 9.46 | $9.41 | 14755 |
| 2023-02-17 | 9.54 | $9.53 | 12355 |
| 2023-02-16 | 9.60 | $9.52 | 13774 |
| 2023-02-15 | 9.68 | $9.50 | 26232 |
| 2023-02-14 | 9.79 | $9.69 | 23015 |
| 2023-02-13 | 9.87 | $9.67 | 16936 |
| 2023-02-10 | 9.97 | $9.81 | 23298 |
| 2023-02-09 | 10.05 | $9.86 | 18913 |
| 2023-02-08 | 10.14 | $9.91 | 12933 |
| 2023-02-07 | 10.22 | $9.92 | 28209 |
| 2023-02-06 | 10.33 | $9.89 | 19900 |
| 2023-02-03 | 10.46 | $9.91 | 14541 |
| 2023-02-02 | 10.62 | $10.52 | 31149 |
| 2023-02-01 | 10.61 | $10.58 | 20517 |
| 2023-01-31 | 10.59 | $10.57 | 45213 |
| 2023-01-30 | 10.55 | $10.58 | 5821 |
| 2023-01-27 | 10.50 | $10.57 | 15318 |
| 2023-01-26 | 10.45 | $10.60 | 13633 |
| 2023-01-25 | 10.36 | $10.53 | 16918 |
| 2023-01-24 | 10.28 | $10.44 | 13078 |
| 2023-01-23 | 10.21 | $10.43 | 13581 |
| 2023-01-20 | 10.13 | $10.50 | 32476 |
| 2023-01-19 | 10.00 | $10.17 | 53126 |
| 2023-01-18 | 9.95 | $9.93 | 22172 |
| 2023-01-17 | 9.96 | $10.00 | 25784 |
| 2023-01-13 | 9.96 | $10.02 | 16982 |
| 2023-01-12 | 9.95 | $9.87 | 39477 |
| 2023-01-11 | 9.98 | $9.77 | 30216 |
| 2023-01-10 | 10.06 | $9.99 | 46353 |
| 2023-01-09 | 10.08 | $10.14 | 53627 |
| 2023-01-06 | 10.05 | $10.08 | 35832 |
| 2023-01-05 | 10.04 | $9.75 | 24478 |
| 2023-01-04 | 10.12 | $10.05 | 105113 |
| 2023-01-03 | 10.13 | $10.12 | 28474 |
| 2022-12-30 | 10.12 | $10.08 | 9507 |
| 2022-12-29 | 10.12 | $10.14 | 27191 |
| 2022-12-28 | 10.10 | $10.00 | 35521 |
| 2022-12-27 | 10.11 | $10.20 | 15003 |
| 2022-12-23 | 10.06 | $10.01 | 16655 |
| 2022-12-22 | 10.06 | $10.02 | 28507 |
| 2022-12-21 | 10.05 | $10.05 | 16183 |
| 2022-12-20 | 10.03 | $9.97 | 35930 |
| 2022-12-19 | 10.03 | $9.89 | 20225 |
| 2022-12-16 | 10.06 | $9.93 | 16168 |
| 2022-12-15 | 10.07 | $9.84 | 13363 |
| 2022-12-14 | 10.12 | $10.14 | 9963 |
| 2022-12-13 | 10.07 | $10.19 | 50807 |
| 2022-12-12 | 10.00 | $9.99 | 16181 |
| 2022-12-09 | 9.97 | $9.94 | 13769 |
| 2022-12-08 | 9.95 | $10.05 | 12962 |
| 2022-12-07 | 9.88 | $9.93 | 27893 |
| 2022-12-06 | 9.84 | $9.71 | 12124 |
| 2022-12-05 | 9.86 | $9.82 | 21933 |
| 2022-12-02 | 9.84 | $9.95 | 9857 |
| 2022-12-01 | 9.78 | $9.90 | 45422 |
| 2022-11-30 | 9.71 | $9.87 | 41549 |
| 2022-11-29 | 9.64 | $9.83 | 10807 |
| 2022-11-28 | 9.57 | $9.73 | 7962 |
| 2022-11-25 | 9.50 | $9.71 | 13015 |
| 2022-11-23 | 9.44 | $9.58 | 25459 |
| 2022-11-22 | 9.39 | $9.47 | 29585 |
| 2022-11-21 | 9.38 | $9.25 | 38589 |
| 2022-11-18 | 9.42 | $9.31 | 9522 |
| 2022-11-17 | 9.47 | $9.40 | 21215 |
| 2022-11-16 | 9.49 | $9.36 | 24631 |
| 2022-11-15 | 9.52 | $9.42 | 21439 |
| 2022-11-14 | 9.55 | $9.38 | 16193 |
| 2022-11-11 | 9.60 | $9.46 | 12671 |
| 2022-11-10 | 9.62 | $9.76 | 19705 |
| 2022-11-09 | 9.56 | $9.33 | 20397 |
| 2022-11-08 | 9.61 | $9.64 | 18179 |
| 2022-11-07 | 9.58 | $9.64 | 40071 |
| 2022-11-04 | 9.54 | $9.84 | 100934 |
| 2022-11-03 | 9.43 | $9.38 | 1059 |
| 2022-11-02 | 9.43 | $9.34 | 77602 |
| 2022-11-01 | 9.45 | $9.52 | 14189 |
| 2022-10-31 | 9.41 | $9.31 | 36016 |
| 2022-10-28 | 9.43 | $9.35 | 51809 |
| 2022-10-27 | 9.44 | $9.48 | 43371 |
| 2022-10-26 | 9.41 | $9.46 | 47535 |
| 2022-10-25 | 9.38 | $9.45 | 29950 |
| 2022-10-24 | 9.34 | $9.36 | 34976 |
| 2022-10-21 | 9.32 | $9.40 | 29006 |
| 2022-10-20 | 9.29 | $9.37 | 27150 |
| 2022-10-19 | 9.25 | $9.20 | 17139 |
| 2022-10-18 | 9.26 | $9.30 | 48110 |
| 2022-10-17 | 9.24 | $9.22 | 43902 |
| 2022-10-14 | 9.24 | $9.02 | 44809 |
| 2022-10-13 | 9.30 | $9.34 | 52595 |
| 2022-10-12 | 9.28 | $9.45 | 71670 |
| 2022-10-11 | 9.21 | $9.45 | 73283 |
| 2022-10-10 | 9.13 | $9.14 | 22831 |
| 2022-10-07 | 9.13 | $9.15 | 20680 |
| 2022-10-06 | 9.12 | $9.08 | 27769 |
| 2022-10-05 | 9.13 | $9.16 | 22285 |
| 2022-10-04 | 9.12 | $9.18 | 56773 |
| 2022-10-03 | 9.10 | $9.05 | 58383 |
| 2022-09-30 | 9.12 | $9.03 | 31758 |
| 2022-09-29 | 9.15 | $9.03 | 35586 |
| 2022-09-28 | 9.19 | $9.20 | 35203 |
| 2022-09-27 | 9.17 | $9.03 | 42978 |
| 2022-09-26 | 9.21 | $9.05 | 46944 |
| 2022-09-23 | 9.25 | $9.14 | 48647 |
| 2022-09-22 | 9.26 | $9.33 | 71706 |
| 2022-09-21 | 9.22 | $9.10 | 73118 |
| 2022-09-20 | 9.24 | $9.25 | 22082 |
| 2022-09-19 | 9.21 | $9.29 | 40540 |
| 2022-09-16 | 9.16 | $9.25 | 34522 |
| 2022-09-15 | 9.12 | $9.35 | 58332 |
| 2022-09-14 | 9.03 | $9.27 | 54083 |
| 2022-09-13 | 8.94 | $8.87 | 25525 |
| 2022-09-12 | 8.96 | $9.09 | 93356 |
| 2022-09-09 | 8.92 | $8.93 | 37819 |
| 2022-09-08 | 8.92 | $8.81 | 65196 |
| 2022-09-07 | 8.95 | $8.68 | 124912 |
| 2022-09-06 | 9.03 | $8.60 | 42423 |
| 2022-09-02 | 9.15 | $8.94 | 27934 |
| 2022-09-01 | 9.19 | $9.20 | 52044 |
| 2022-08-31 | 9.16 | $9.15 | 36754 |
| 2022-08-30 | 9.13 | $9.07 | 22512 |
| 2022-08-29 | 9.11 | $9.07 | 34894 |
| 2022-08-26 | 9.09 | $9.02 | 39410 |
| 2022-08-25 | 9.08 | $9.15 | 60414 |
| 2022-08-24 | 9.02 | $9.09 | 18043 |
| 2022-08-23 | 8.97 | $9.23 | 65520 |
| 2022-08-22 | 8.86 | $8.62 | 40966 |
| 2022-08-19 | 8.91 | $8.67 | 15356 |
| 2022-08-18 | 8.96 | $8.83 | 61616 |
| 2022-08-17 | 8.96 | $8.86 | 32111 |
| 2022-08-16 | 8.96 | $9.01 | 20401 |
| 2022-08-15 | 8.90 | $8.92 | 18335 |
| 2022-08-12 | 8.85 | $8.73 | 43757 |
| 2022-08-11 | 8.86 | $8.84 | 25278 |
| 2022-08-10 | 8.82 | $8.88 | 27275 |
| 2022-08-09 | 8.77 | $8.67 | 54518 |
| 2022-08-08 | 8.77 | $8.66 | 44006 |
| 2022-08-05 | 8.76 | $8.66 | 32672 |
| 2022-08-04 | 8.76 | $8.83 | 12413 |
| 2022-08-03 | 8.70 | $8.90 | 23195 |
| 2022-08-02 | 8.60 | $8.79 | 51622 |
| 2022-08-01 | 8.51 | $8.94 | 32744 |
| 2022-07-29 | 8.35 | $8.66 | 70675 |
| 2022-07-28 | 8.25 | $8.45 | 58697 |
| 2022-07-27 | 8.19 | $8.44 | 21143 |
| 2022-07-26 | 8.12 | $8.26 | 69789 |
| 2022-07-25 | 8.10 | $8.30 | 134299 |
| 2022-07-22 | 8.06 | $8.14 | 44711 |
| 2022-07-21 | 8.07 | $8.21 | 84171 |
| 2022-07-20 | 8.06 | $8.22 | 37554 |
| 2022-07-19 | 8.05 | $8.24 | 165148 |
| 2022-07-18 | 8.03 | $8.02 | 58997 |
| 2022-07-15 | 8.08 | $8.01 | 99610 |
| 2022-07-14 | 8.15 | $8.02 | 40943 |
| 2022-07-13 | 8.23 | $8.21 | 87988 |
| 2022-07-12 | 8.27 | $8.28 | 191090 |
| 2022-07-11 | 8.30 | $8.22 | 71449 |
| 2022-07-08 | 8.36 | $8.27 | 27531 |
| 2022-07-07 | 8.42 | $8.20 | 58550 |
| 2022-07-06 | 8.52 | $8.27 | 55653 |
| 2022-07-05 | 8.62 | $8.49 | 115107 |
| 2022-07-01 | 8.67 | $8.56 | 88901 |
| 2022-06-30 | 8.71 | $8.58 | 33096 |
| 2022-06-29 | 8.75 | $8.80 | 62127 |
| 2022-06-28 | 8.73 | $8.70 | 90833 |
| 2022-06-27 | 8.73 | $8.78 | 91084 |
| 2022-06-24 | 8.71 | $8.94 | 52378 |
| 2022-06-23 | 8.64 | $8.93 | 43357 |
| 2022-06-22 | 8.56 | $8.72 | 65574 |
| 2022-06-21 | 8.52 | $8.75 | 57680 |
| 2022-06-17 | 8.47 | $8.25 | 37368 |
| 2022-06-16 | 8.57 | $8.35 | 134365 |
| 2022-06-15 | 8.66 | $8.40 | 54539 |
| 2022-06-14 | 8.75 | $8.38 | 111793 |
| 2022-06-13 | 8.87 | $8.59 | 86719 |
| 2022-06-10 | 8.95 | $8.63 | 38394 |
| 2022-06-09 | 9.03 | $8.68 | 29354 |
| 2022-06-08 | 9.11 | $8.83 | 10971 |
| 2022-06-07 | 9.16 | $8.84 | 1170 |
| 2022-06-06 | 9.21 | $9.03 | 37331 |
| 2022-06-03 | 9.21 | $8.95 | 30166 |
| 2022-06-02 | 9.23 | $9.14 | 7837 |
| 2022-06-01 | 9.19 | $9.04 | 65380 |
| 2022-05-31 | 9.17 | $9.17 | 66426 |
| 2022-05-27 | 9.10 | $9.42 | 6763 |
| 2022-05-26 | 8.93 | $9.33 | 101762 |
| 2022-05-25 | 8.75 | $8.95 | 33945 |
| 2022-05-24 | 8.64 | $8.84 | 80426 |
| 2022-05-23 | 8.55 | $8.76 | 55475 |
| 2022-05-20 | 8.46 | $8.78 | 65562 |
| 2022-05-19 | 8.35 | $8.64 | 40948 |
| 2022-05-18 | 8.26 | $8.41 | 23397 |
| 2022-05-17 | 8.22 | $8.40 | 87157 |
| 2022-05-16 | 8.17 | $8.34 | 70021 |
| 2022-05-13 | 8.14 | $8.31 | 40074 |
| 2022-05-12 | 8.12 | $8.15 | 106122 |
| 2022-05-11 | 8.14 | $8.08 | 132041 |
| 2022-05-10 | 8.19 | $8.06 | 174916 |
| 2022-05-09 | 8.26 | $8.26 | 100905 |
| 2022-05-06 | 8.28 | $8.51 | 58446 |
| 2022-05-05 | 8.24 | $8.26 | 111521 |
| 2022-05-04 | 8.26 | $8.51 | 64065 |
| 2022-05-03 | 8.22 | $8.41 | 138245 |
| 2022-05-02 | 8.20 | $8.26 | 64885 |
| 2022-04-29 | 8.23 | $8.25 | 79219 |
| 2022-04-28 | 8.27 | $8.35 | 92223 |
| 2022-04-27 | 8.29 | $8.32 | 117250 |
| 2022-04-26 | 8.34 | $8.31 | 155529 |
| 2022-04-25 | 8.40 | $8.15 | 1604 |
| 2022-04-22 | 8.53 | $8.51 | 16560 |
| 2022-04-21 | 8.57 | $8.54 | 10479 |
| 2022-04-20 | 8.62 | $8.59 | 2684 |
| 2022-04-19 | 8.66 | $8.55 | 188084 |
| 2022-04-18 | 8.73 | $8.58 | 45803 |
| 2022-04-14 | 8.81 | $8.90 | 60650 |
| 2022-04-13 | 8.80 | $8.79 | 155854 |
| 2022-04-12 | 8.83 | $8.70 | 64150 |
| 2022-04-11 | 8.90 | $8.55 | 61889 |
| 2022-04-08 | 9.04 | $8.78 | 38595 |
| 2022-04-07 | 9.13 | $9.07 | 2251 |
| 2022-04-06 | 9.15 | $8.99 | 50603 |
| 2022-04-05 | 9.20 | $9.08 | 3651 |
| 2022-04-04 | 9.23 | $9.18 | 8214 |
| 2022-04-01 | 9.23 | $9.45 | 221 |
| 2022-03-31 | 9.16 | $9.30 | 85309 |
| 2022-03-30 | 9.11 | $9.37 | 34743 |
| 2022-03-29 | 9.04 | $9.10 | 124885 |
| 2022-03-28 | 9.03 | $9.17 | 61195 |
| 2022-03-25 | 9.00 | $9.03 | 24012 |
| 2022-03-24 | 9.01 | $9.03 | 28789 |
| 2022-03-23 | 9.03 | $9.02 | 50856 |
| 2022-03-22 | 9.05 | $9.17 | 36615 |
| 2022-03-21 | 9.04 | $9.47 | 22654 |
| 2022-03-18 | 8.93 | $9.47 | 43427 |
| 2022-03-17 | 8.79 | $9.39 | 4006 |
| 2022-03-16 | 8.66 | $9.47 | 108532 |
| 2022-03-15 | 8.48 | $9.07 | 99782 |
| 2022-03-14 | 8.40 | $8.76 | 1349 |
| 2022-03-11 | 8.40 | $8.48 | 142670 |
| 2022-03-10 | 8.50 | $8.46 | 73527 |
| 2022-03-09 | 8.63 | $8.26 | 181708 |
| 2022-03-08 | 8.87 | $7.91 | 83613 |
| 2022-03-07 | 9.28 | $8.41 | 51279 |
| 2022-03-04 | 9.62 | $9.18 | 74363 |
| 2022-03-03 | 9.79 | $9.42 | 107843 |
| 2022-03-02 | 9.92 | $9.52 | 378 |
| 2022-03-01 | 10.05 | $9.90 | 193 |
| 2022-02-28 | 10.09 | $9.96 | 33015 |
| 2022-02-25 | 10.11 | $9.72 | 96891 |
| 2022-02-24 | 10.22 | $9.51 | 84462 |
| 2022-02-23 | 10.41 | $10.06 | 34857 |
| 2022-02-22 | 10.46 | $10.18 | 34871 |
| 2022-02-18 | 10.48 | $10.14 | 12988 |
| 2022-02-17 | 10.52 | $10.42 | 32899 |
| 2022-02-16 | 10.47 | $10.43 | 57589 |
| 2022-02-15 | 10.40 | $10.36 | 118157 |
| 2022-02-14 | 10.33 | $10.31 | 19900 |
| 2022-02-11 | 10.26 | $10.26 | 340 |
| 2022-02-10 | 10.18 | $10.30 | 40833 |
| 2022-02-09 | 10.07 | $10.41 | 25451 |
| 2022-02-08 | 9.89 | $10.28 | 32288 |
| 2022-02-07 | 9.72 | $9.94 | 57158 |
| 2022-02-04 | 9.61 | $9.93 | 30143 |
| 2022-02-03 | 9.47 | $9.54 | 22221 |
| 2022-02-02 | 9.43 | $9.63 | 23702 |
| 2022-02-01 | 9.36 | $9.40 | 523 |
| 2022-01-31 | 9.34 | $9.51 | 100 |
| 2022-01-28 | 9.28 | $9.20 | 56871 |
| 2022-01-27 | 9.30 | $9.14 | 63064 |
| 2022-01-26 | 9.35 | $9.27 | 60452 |
| 2022-01-25 | 9.37 | $9.38 | 56608 |
| 2022-01-24 | 9.37 | $9.45 | 35188 |
| 2022-01-21 | 9.33 | $9.37 | 252 |
| 2022-01-20 | 9.32 | $9.19 | 91543 |
| 2022-01-19 | 9.36 | $9.26 | 34487 |
| 2022-01-18 | 9.39 | $9.26 | 53694 |
| 2022-01-14 | 9.42 | $9.34 | 82052 |
| 2022-01-13 | 9.44 | $9.39 | 56383 |
| 2022-01-12 | 9.44 | $9.50 | 851 |
| 2022-01-11 | 9.41 | $9.57 | 73196 |
| 2022-01-10 | 9.35 | $9.19 | 26261 |
| 2022-01-07 | 9.40 | $9.21 | 29388 |
| 2022-01-06 | 9.46 | $9.33 | 39968 |
| 2022-01-05 | 9.49 | $9.50 | 8960 |
| 2022-01-04 | 9.47 | $9.44 | 16357 |
| 2022-01-03 | 9.47 | $9.52 | 49143 |
| 2021-12-31 | 9.44 | $9.50 | 27641 |
| 2021-12-30 | 9.42 | $9.50 | 21072 |
| 2021-12-29 | 9.38 | $9.57 | 27732 |
| 2021-12-28 | 9.33 | $9.57 | 100529 |
| 2021-12-27 | 9.26 | $9.51 | 65035 |
| 2021-12-23 | 9.20 | $9.58 | 56136 |
| 2021-12-22 | 9.10 | $9.41 | 83421 |
| 2021-12-21 | 9.04 | $9.20 | 132791 |
| 2021-12-20 | 9.04 | $9.05 | 57764 |
| 2021-12-17 | 9.10 | $9.22 | 102727 |
| 2021-12-16 | 9.12 | $9.32 | 40716 |
| 2021-12-15 | 9.11 | $9.31 | 126487 |
| 2021-12-14 | 9.11 | $9.15 | 185912 |
| 2021-12-13 | 9.17 | $9.33 | 132249 |
| 2021-12-10 | 9.19 | $9.60 | 189636 |
| 2021-12-09 | 9.14 | $9.62 | 116817 |
| 2021-12-08 | 9.08 | $9.60 | 78422 |
| 2021-12-07 | 9.02 | $9.60 | 231007 |
| 2021-12-06 | 8.95 | $9.35 | 136378 |
| 2021-12-03 | 8.96 | $9.27 | 263813 |
| 2021-12-02 | 9.00 | $9.00 | 369474 |
| 2021-12-01 | 9.15 | $8.92 | 134567 |
| 2021-11-30 | 9.38 | $8.96 | 471942 |
| 2021-11-29 | 9.64 | $9.00 | 133277 |
| 2021-11-26 | 9.96 | $9.16 | 163636 |
| 2021-11-24 | 10.30 | $10.06 | 30075 |
| 2021-11-23 | 10.44 | $10.21 | 39199 |
| 2021-11-22 | 10.56 | $10.25 | 66879 |
| 2021-11-19 | 10.71 | $10.40 | 55960 |
| 2021-11-18 | 10.84 | $10.60 | 122923 |
| 2021-11-17 | 10.93 | $10.60 | 72226 |
| 2021-11-16 | 11.05 | $10.88 | 34038 |
| 2021-11-15 | 11.10 | $10.93 | 26236 |
| 2021-11-12 | 11.15 | $11.16 | 14744 |
| 2021-11-11 | 11.13 | $11.06 | 29282 |
| 2021-11-10 | 11.15 | $11.04 | 44961 |
| 2021-11-09 | 11.17 | $11.44 | 153619 |
| 2021-11-08 | 11.07 | $11.69 | 175808 |
| 2021-11-05 | 10.86 | $11.24 | 117531 |
| 2021-11-04 | 10.76 | $10.99 | 15235 |
| 2021-11-03 | 10.72 | $11.08 | 13728 |
| 2021-11-02 | 10.64 | $10.99 | 51724 |
| 2021-11-01 | 10.57 | $10.78 | 62758 |
| 2021-10-29 | 10.56 | $10.69 | 45691 |
| 2021-10-28 | 10.58 | $10.70 | 20562 |
| 2021-10-27 | 10.60 | $10.52 | 19114 |
| 2021-10-26 | 10.69 | $10.68 | 41499 |
| 2021-10-25 | 10.76 | $10.76 | 14703 |
| 2021-10-22 | 10.81 | $10.84 | 21359 |
| 2021-10-21 | 10.86 | $10.77 | 12220 |
| 2021-10-20 | 10.94 | $10.98 | 39832 |
| 2021-10-19 | 10.98 | $10.65 | 41700 |
| 2021-10-18 | 11.13 | $10.88 | 13973 |
| 2021-10-15 | 11.24 | $10.93 | 22160 |
| 2021-10-14 | 11.36 | $11.06 | 16414 |
| 2021-10-13 | 11.46 | $11.09 | 61470 |
| 2021-10-12 | 11.58 | $11.18 | 12647 |
| 2021-10-11 | 11.69 | $11.48 | 23790 |
| 2021-10-08 | 11.73 | $11.20 | 7902 |
| 2021-10-07 | 11.86 | $11.32 | 33111 |
| 2021-10-06 | 11.98 | $11.44 | 21181 |
| 2021-10-05 | 12.07 | $12.07 | 47487 |
| 2021-10-04 | 11.99 | $11.93 | 25134 |
| 2021-10-01 | 11.93 | $11.93 | 85047 |
| 2021-09-30 | 11.84 | $11.88 | 15483 |
| 2021-09-29 | 11.75 | $11.95 | 16450 |
| 2021-09-28 | 11.60 | $11.50 | 16712 |
| 2021-09-27 | 11.57 | $11.86 | 24168 |
| 2021-09-24 | 11.41 | $11.54 | 13160 |
| 2021-09-23 | 11.31 | $11.42 | 59893 |
| 2021-09-22 | 11.22 | $11.35 | 34761 |
| 2021-09-21 | 11.13 | $11.46 | 77237 |
| 2021-09-20 | 10.98 | $10.70 | 48420 |
| 2021-09-17 | 11.04 | $10.79 | 33441 |
| 2021-09-16 | 11.09 | $10.84 | 37335 |
| 2021-09-15 | 11.12 | $10.96 | 28666 |
| 2021-09-14 | 11.12 | $10.98 | 58132 |
| 2021-09-13 | 11.10 | $10.89 | 34447 |
| 2021-09-10 | 11.11 | $10.86 | 18203 |
| 2021-09-09 | 11.13 | $11.14 | 55702 |
| 2021-09-08 | 11.06 | $11.11 | 28802 |
| 2021-09-07 | 10.97 | $11.23 | 16041 |
| 2021-09-03 | 10.83 | $10.95 | 18501 |
| 2021-09-02 | 10.74 | $10.72 | 18965 |
| 2021-09-01 | 10.70 | $10.78 | 55979 |
| 2021-08-31 | 10.63 | $10.59 | 35513 |
| 2021-08-30 | 10.61 | $10.76 | 57706 |
| 2021-08-27 | 10.52 | $10.80 | 24536 |
| 2021-08-26 | 10.40 | $10.73 | 53263 |
| 2021-08-25 | 10.28 | $10.50 | 14378 |
| 2021-08-24 | 10.20 | $10.49 | 111968 |
| 2021-08-23 | 10.11 | $10.20 | 61416 |
| 2021-08-20 | 10.09 | $10.06 | 29233 |
| 2021-08-19 | 10.12 | $10.09 | 53542 |
| 2021-08-18 | 10.14 | $10.18 | 121116 |
| 2021-08-17 | 10.15 | $10.14 | 99598 |
| 2021-08-16 | 10.16 | $10.45 | 27806 |
| 2021-08-13 | 10.09 | $10.23 | 34246 |
| 2021-08-12 | 10.07 | $10.43 | 17454 |
| 2021-08-11 | 9.99 | $10.44 | 68384 |
| 2021-08-10 | 9.89 | $10.15 | 107220 |
| 2021-08-09 | 9.86 | $9.82 | 33886 |
| 2021-08-06 | 9.94 | $9.89 | 20952 |
| 2021-08-05 | 10.01 | $9.91 | 78802 |
| 2021-08-04 | 10.11 | $10.00 | 31524 |
| 2021-08-03 | 10.20 | $10.09 | 109617 |
| 2021-08-02 | 10.28 | $10.18 | 22292 |
| 2021-07-30 | 10.36 | $10.38 | 21902 |
| 2021-07-29 | 10.39 | $10.45 | 23122 |
| 2021-07-28 | 10.42 | $10.61 | 64267 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.28
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.19
Average
49.22
Maximum
71.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.28 | $8.47 | 35147 |
| 2026-07-23 | 46.62 | $8.58 | 39800 |
| 2026-07-22 | 49.55 | $8.71 | 9632 |
| 2026-07-21 | 52.70 | $8.84 | 26100 |
| 2026-07-20 | 52.94 | $8.85 | 9500 |
| 2026-07-17 | 53.66 | $8.88 | 36831 |
| 2026-07-16 | 54.35 | $8.91 | 25818 |
| 2026-07-15 | 54.80 | $8.93 | 84700 |
| 2026-07-14 | 56.58 | $9.01 | 74618 |
| 2026-07-13 | 55.02 | $8.92 | 23100 |
| 2026-07-10 | 58.58 | $9.08 | 6727 |
| 2026-07-09 | 60.92 | $9.18 | 17909 |
| 2026-07-08 | 63.07 | $9.27 | 109500 |
| 2026-07-07 | 67.08 | $9.43 | 167600 |
| 2026-07-06 | 71.68 | $9.60 | 50300 |
| 2026-07-02 | 68.81 | $9.36 | 107200 |
| 2026-07-01 | 62.14 | $8.92 | 252600 |
| 2026-06-30 | 58.50 | $8.73 | 72300 |
| 2026-06-29 | 60.24 | $8.79 | 65900 |
| 2026-06-26 | 60.52 | $8.80 | 73000 |
| 2026-06-25 | 56.84 | $8.61 | 52700 |
| 2026-06-24 | 55.17 | $8.53 | 68700 |
| 2026-06-23 | 54.11 | $8.48 | 171100 |
| 2026-06-22 | 56.91 | $8.59 | 63421 |
| 2026-06-18 | 57.17 | $8.60 | 83300 |
| 2026-06-17 | 60.25 | $8.72 | 35700 |
| 2026-06-16 | 62.38 | $8.80 | 102400 |
| 2026-06-15 | 60.91 | $8.71 | 133700 |
| 2026-06-12 | 50.15 | $8.19 | 169605 |
| 2026-06-11 | 48.07 | $8.11 | 281735 |
| 2026-06-10 | 48.07 | $8.11 | 145100 |
| 2026-06-09 | 46.29 | $8.04 | 204400 |
| 2026-06-08 | 50.00 | $8.20 | 96300 |
| 2026-06-05 | 50.00 | $8.20 | 81700 |
| 2026-06-04 | 50.93 | $8.24 | 111240 |
| 2026-06-03 | 46.73 | $8.06 | 80430 |
| 2026-06-02 | 51.88 | $8.28 | 264716 |
| 2026-06-01 | 55.59 | $8.42 | 279335 |
| 2026-05-29 | 58.42 | $8.52 | 330222 |
| 2026-05-28 | 54.69 | $8.35 | 131836 |
| 2026-05-27 | 56.39 | $8.41 | 85305 |
| 2026-05-26 | 55.73 | $8.38 | 72300 |
| 2026-05-22 | 48.12 | $8.07 | 83000 |
| 2026-05-21 | 48.38 | $8.08 | 90801 |
| 2026-05-20 | 47.05 | $8.03 | 174500 |
| 2026-05-19 | 46.26 | $8.00 | 384800 |
| 2026-05-18 | 46.00 | $7.99 | 261800 |
| 2026-05-15 | 46.42 | $8.01 | 158200 |
| 2026-05-14 | 46.62 | $8.02 | 186209 |
| 2026-05-13 | 46.40 | $8.01 | 164841 |
| 2026-05-12 | 47.33 | $8.06 | 315800 |
| 2026-05-11 | 48.44 | $8.12 | 174441 |
| 2026-05-08 | 52.96 | $8.35 | 39227 |
| 2026-05-07 | 52.22 | $8.31 | 168500 |
| 2026-05-06 | 50.95 | $8.24 | 159036 |
| 2026-05-05 | 46.70 | $8.02 | 143524 |
| 2026-05-04 | 46.09 | $7.99 | 131200 |
| 2026-05-01 | 46.93 | $8.04 | 90700 |
| 2026-04-30 | 44.62 | $7.92 | 390400 |
| 2026-04-29 | 36.52 | $7.55 | 160300 |
| 2026-04-28 | 37.22 | $7.60 | 261400 |
| 2026-04-27 | 37.36 | $7.61 | 269212 |
| 2026-04-24 | 38.28 | $7.68 | 120000 |
| 2026-04-23 | 37.01 | $7.62 | 260800 |
| 2026-04-22 | 39.74 | $7.83 | 122339 |
| 2026-04-21 | 39.87 | $7.84 | 151439 |
| 2026-04-20 | 43.32 | $8.09 | 134400 |
| 2026-04-17 | 47.71 | $8.37 | 182400 |
| 2026-04-16 | 40.09 | $8.00 | 136900 |
| 2026-04-15 | 40.09 | $8.00 | 101100 |
| 2026-04-14 | 39.01 | $7.95 | 139925 |
| 2026-04-13 | 39.41 | $7.98 | 169411 |
| 2026-04-10 | 41.18 | $8.11 | 70400 |
| 2026-04-09 | 41.73 | $8.15 | 117306 |
| 2026-04-08 | 46.09 | $8.45 | 146400 |
| 2026-04-07 | 39.03 | $8.10 | 231503 |
| 2026-04-06 | 39.03 | $8.10 | 189319 |
| 2026-04-02 | 41.85 | $8.30 | 166600 |
| 2026-04-01 | 43.50 | $8.41 | 70500 |
| 2026-03-31 | 37.32 | $8.12 | 243834 |
| 2026-03-30 | 38.42 | $8.20 | 174226 |
| 2026-03-27 | 38.21 | $8.19 | 106716 |
| 2026-03-26 | 39.53 | $8.29 | 151521 |
| 2026-03-25 | 41.43 | $8.43 | 105100 |
| 2026-03-24 | 37.99 | $8.26 | 182800 |
| 2026-03-23 | 38.24 | $8.28 | 319200 |
| 2026-03-20 | 33.43 | $8.05 | 216500 |
| 2026-03-19 | 35.36 | $8.22 | 329900 |
| 2026-03-18 | 36.54 | $8.32 | 167600 |
| 2026-03-17 | 31.31 | $8.08 | 186400 |
| 2026-03-16 | 32.04 | $8.15 | 195400 |
| 2026-03-13 | 29.35 | $8.03 | 133000 |
| 2026-03-12 | 31.63 | $8.26 | 217000 |
| 2026-03-11 | 32.15 | $8.31 | 98800 |
| 2026-03-10 | 33.83 | $8.47 | 226800 |
| 2026-03-09 | 31.27 | $8.35 | 302000 |
| 2026-03-06 | 31.96 | $8.42 | 128800 |
| 2026-03-05 | 33.03 | $8.53 | 157706 |
| 2026-03-04 | 36.90 | $8.89 | 62547 |
| 2026-03-03 | 37.13 | $8.91 | 51000 |
| 2026-03-02 | 45.46 | $9.53 | 20130 |
| 2026-02-27 | 59.58 | $10.22 | 43200 |
| 2026-02-26 | 61.69 | $10.30 | 76911 |
| 2026-02-25 | 60.18 | $10.21 | 81126 |
| 2026-02-24 | 57.34 | $10.05 | 21600 |
| 2026-02-23 | 53.62 | $9.86 | 17300 |
| 2026-02-20 | 53.00 | $9.83 | 17926 |
| 2026-02-19 | 57.87 | $10.03 | 26500 |
| 2026-02-18 | 66.24 | $10.32 | 24701 |
| 2026-02-17 | 65.25 | $10.26 | 25100 |
| 2026-02-13 | 64.26 | $10.20 | 23320 |
| 2026-02-12 | 60.50 | $9.99 | 256200 |
| 2026-02-11 | 65.48 | $10.15 | 18204 |
| 2026-02-10 | 62.75 | $10.00 | 31700 |
| 2026-02-09 | 66.42 | $10.11 | 40300 |
| 2026-02-06 | 65.00 | $10.03 | 34100 |
| 2026-02-05 | 62.17 | $9.88 | 24130 |
| 2026-02-04 | 56.87 | $9.64 | 44125 |
| 2026-02-03 | 53.23 | $9.50 | 26722 |
| 2026-02-02 | 54.80 | $9.55 | 45430 |
| 2026-01-30 | 50.36 | $9.39 | 35000 |
| 2026-01-29 | 48.25 | $9.32 | 29100 |
| 2026-01-28 | 48.53 | $9.33 | 49900 |
| 2026-01-27 | 51.97 | $9.45 | 23923 |
| 2026-01-26 | 52.86 | $9.48 | 23631 |
| 2026-01-23 | 49.87 | $9.37 | 23800 |
| 2026-01-22 | 48.16 | $9.31 | 57100 |
| 2026-01-21 | 49.49 | $9.36 | 50929 |
| 2026-01-20 | 50.02 | $9.38 | 36500 |
| 2026-01-16 | 48.46 | $9.32 | 61900 |
| 2026-01-15 | 48.46 | $9.32 | 28700 |
| 2026-01-14 | 48.69 | $9.33 | 47008 |
| 2026-01-13 | 46.53 | $9.24 | 25149 |
| 2026-01-12 | 56.27 | $9.63 | 21000 |
| 2026-01-09 | 55.60 | $9.60 | 23945 |
| 2026-01-08 | 55.38 | $9.59 | 18300 |
| 2026-01-07 | 50.49 | $9.38 | 12905 |
| 2026-01-06 | 52.85 | $9.47 | 45309 |
| 2026-01-05 | 50.91 | $9.39 | 90507 |
| 2026-01-02 | 48.66 | $9.30 | 19130 |
| 2025-12-31 | 46.05 | $9.20 | 26200 |
| 2025-12-30 | 46.50 | $9.22 | 37500 |
| 2025-12-29 | 47.83 | $9.28 | 66200 |
| 2025-12-26 | 47.59 | $9.27 | 25242 |
| 2025-12-24 | 47.59 | $9.27 | 12100 |
| 2025-12-23 | 50.06 | $9.39 | 41203 |
| 2025-12-22 | 44.85 | $9.16 | 33200 |
| 2025-12-19 | 48.62 | $9.34 | 28123 |
| 2025-12-18 | 52.08 | $9.49 | 37400 |
| 2025-12-17 | 46.80 | $9.27 | 22300 |
| 2025-12-16 | 49.64 | $9.39 | 64309 |
| 2025-12-15 | 47.63 | $9.31 | 59800 |
| 2025-12-12 | 45.03 | $9.21 | 47200 |
| 2025-12-11 | 43.70 | $9.16 | 42400 |
| 2025-12-10 | 44.73 | $9.21 | 34800 |
| 2025-12-09 | 39.60 | $9.02 | 62900 |
| 2025-12-08 | 39.79 | $9.03 | 51830 |
| 2025-12-05 | 40.69 | $9.08 | 33641 |
| 2025-12-04 | 43.09 | $9.21 | 28330 |
| 2025-12-03 | 44.64 | $9.29 | 26600 |
| 2025-12-02 | 45.81 | $9.35 | 48613 |
| 2025-12-01 | 46.00 | $9.36 | 76500 |
| 2025-11-28 | 44.46 | $9.29 | 9800 |
| 2025-11-26 | 47.59 | $9.46 | 34300 |
| 2025-11-25 | 43.60 | $9.28 | 48139 |
| 2025-11-24 | 48.04 | $9.51 | 64217 |
| 2025-11-21 | 47.82 | $9.50 | 61700 |
| 2025-11-20 | 40.13 | $9.18 | 81700 |
| 2025-11-19 | 39.06 | $9.14 | 45100 |
| 2025-11-18 | 40.25 | $9.21 | 52200 |
| 2025-11-17 | 41.10 | $9.26 | 30300 |
| 2025-11-14 | 49.93 | $9.70 | 39937 |
| 2025-11-13 | 46.19 | $9.55 | 29700 |
| 2025-11-12 | 46.41 | $9.56 | 19211 |
| 2025-11-11 | 47.70 | $9.62 | 25816 |
| 2025-11-10 | 49.23 | $9.69 | 48500 |
| 2025-11-07 | 46.93 | $9.59 | 45508 |
| 2025-11-06 | 46.24 | $9.56 | 47000 |
| 2025-11-05 | 48.86 | $9.69 | 72600 |
| 2025-11-04 | 34.78 | $9.17 | 99200 |
| 2025-11-03 | 29.46 | $9.02 | 50136 |
| 2025-10-31 | 27.20 | $8.96 | 120300 |
| 2025-10-30 | 29.12 | $9.09 | 62333 |
| 2025-10-29 | 33.62 | $9.35 | 32601 |
| 2025-10-28 | 37.91 | $9.55 | 26436 |
| 2025-10-27 | 41.15 | $9.68 | 29700 |
| 2025-10-24 | 38.86 | $9.62 | 21202 |
| 2025-10-23 | 41.96 | $9.74 | 35700 |
| 2025-10-22 | 41.96 | $9.74 | 15823 |
| 2025-10-21 | 42.73 | $9.77 | 55541 |
| 2025-10-20 | 42.06 | $9.75 | 29600 |
| 2025-10-17 | 39.35 | $9.67 | 28100 |
| 2025-10-16 | 39.35 | $9.67 | 32126 |
| 2025-10-15 | 38.37 | $9.64 | 22005 |
| 2025-10-14 | 32.53 | $9.47 | 57449 |
| 2025-10-13 | 28.75 | $9.37 | 53705 |
| 2025-10-10 | 27.99 | $9.35 | 14500 |
| 2025-10-09 | 29.02 | $9.42 | 33600 |
| 2025-10-08 | 32.45 | $9.63 | 23316 |
| 2025-10-07 | 33.16 | $9.67 | 18611 |
| 2025-10-06 | 30.27 | $9.59 | 21326 |
| 2025-10-03 | 34.12 | $9.81 | 23926 |
| 2025-10-02 | 34.31 | $9.82 | 15000 |
| 2025-10-01 | 37.90 | $10.00 | 21773 |
| 2025-09-30 | 37.90 | $10.00 | 21800 |
| 2025-09-29 | 43.62 | $10.25 | 40900 |
| 2025-09-26 | 47.13 | $10.38 | 11946 |
| 2025-09-25 | 43.82 | $10.28 | 20124 |
| 2025-09-24 | 44.35 | $10.30 | 21907 |
| 2025-09-23 | 45.39 | $10.34 | 18938 |
| 2025-09-22 | 45.39 | $10.34 | 15500 |
| 2025-09-19 | 47.91 | $10.44 | 21600 |
| 2025-09-18 | 52.34 | $10.60 | 18713 |
| 2025-09-17 | 56.70 | $10.74 | 12500 |
| 2025-09-16 | 53.55 | $10.62 | 10346 |
| 2025-09-15 | 53.55 | $10.62 | 16500 |
| 2025-09-12 | 53.30 | $10.61 | 7700 |
| 2025-09-11 | 57.50 | $10.75 | 5000 |
| 2025-09-10 | 57.04 | $10.73 | 7200 |
| 2025-09-09 | 56.37 | $10.70 | 6100 |
| 2025-09-08 | 60.57 | $10.84 | 34700 |
| 2025-09-05 | 53.23 | $10.53 | 10000 |
| 2025-09-04 | 55.12 | $10.59 | 14335 |
| 2025-09-03 | 55.12 | $10.59 | 21700 |
| 2025-09-02 | 53.89 | $10.54 | 9200 |
| 2025-08-29 | 54.46 | $10.56 | 8500 |
| 2025-08-28 | 57.62 | $10.67 | 9149 |
| 2025-08-27 | 59.72 | $10.74 | 10100 |
| 2025-08-26 | 56.73 | $10.60 | 10729 |
| 2025-08-25 | 54.67 | $10.51 | 16600 |
| 2025-08-22 | 62.16 | $10.75 | 16032 |
| 2025-08-21 | 61.74 | $10.73 | 28008 |
| 2025-08-20 | 64.43 | $10.81 | 8514 |
| 2025-08-19 | 65.10 | $10.83 | 33700 |
| 2025-08-18 | 63.28 | $10.73 | 9942 |
| 2025-08-15 | 62.91 | $10.71 | 6800 |
| 2025-08-14 | 62.01 | $10.66 | 34229 |
| 2025-08-13 | 68.34 | $10.86 | 35600 |
| 2025-08-12 | 68.18 | $10.85 | 140011 |
| 2025-08-11 | 64.94 | $10.65 | 10126 |
| 2025-08-08 | 66.22 | $10.69 | 6100 |
| 2025-08-07 | 63.67 | $10.54 | 16143 |
| 2025-08-06 | 64.59 | $10.57 | 9700 |
| 2025-08-05 | 62.52 | $10.45 | 29400 |
| 2025-08-04 | 61.44 | $10.39 | 14840 |
| 2025-08-01 | 55.59 | $10.10 | 14700 |
| 2025-07-31 | 50.97 | $9.91 | 16406 |
| 2025-07-30 | 45.26 | $9.71 | 20800 |
| 2025-07-29 | 47.35 | $9.79 | 58644 |
| 2025-07-28 | 47.06 | $9.78 | 11008 |
| 2025-07-25 | 51.38 | $9.94 | 9500 |
| 2025-07-24 | 54.02 | $10.03 | 9400 |
| 2025-07-23 | 55.53 | $10.08 | 9700 |
| 2025-07-22 | 51.41 | $9.92 | 12803 |
| 2025-07-21 | 51.69 | $9.93 | 7001 |
| 2025-07-18 | 48.43 | $9.81 | 15200 |
| 2025-07-17 | 53.58 | $9.99 | 13901 |
| 2025-07-16 | 53.05 | $9.97 | 42200 |
| 2025-07-15 | 52.80 | $9.96 | 21420 |
| 2025-07-14 | 52.56 | $9.95 | 17600 |
| 2025-07-11 | 54.99 | $10.04 | 12500 |
| 2025-07-10 | 57.52 | $10.13 | 105604 |
| 2025-07-09 | 56.02 | $10.06 | 17708 |
| 2025-07-08 | 58.83 | $10.16 | 19710 |
| 2025-07-07 | 58.24 | $10.13 | 25400 |
| 2025-07-03 | 57.85 | $10.11 | 9712 |
| 2025-07-02 | 61.65 | $10.25 | 16634 |
| 2025-07-01 | 59.86 | $10.15 | 16435 |
| 2025-06-30 | 59.68 | $10.14 | 16500 |
| 2025-06-27 | 59.93 | $10.15 | 29737 |
| 2025-06-26 | 57.17 | $9.99 | 14400 |
| 2025-06-25 | 53.55 | $9.80 | 14203 |
| 2025-06-24 | 54.01 | $9.82 | 16945 |
| 2025-06-23 | 47.90 | $9.53 | 24200 |
| 2025-06-20 | 49.63 | $9.61 | 30611 |
| 2025-06-18 | 51.39 | $9.69 | 37700 |
| 2025-06-17 | 48.34 | $9.55 | 15916 |
| 2025-06-16 | 49.82 | $9.62 | 31237 |
| 2025-06-13 | 51.76 | $9.71 | 15900 |
| 2025-06-12 | 60.18 | $10.05 | 13843 |
| 2025-06-11 | 59.25 | $10.00 | 74027 |
| 2025-06-10 | 62.57 | $10.12 | 9506 |
| 2025-06-09 | 63.70 | $10.16 | 13241 |
| 2025-06-06 | 65.09 | $10.21 | 27800 |
| 2025-06-05 | 64.65 | $10.18 | 41913 |
| 2025-06-04 | 71.52 | $10.42 | 23300 |
| 2025-06-03 | 68.32 | $10.18 | 14400 |
| 2025-06-02 | 70.51 | $10.25 | 26218 |
| 2025-05-30 | 67.70 | $10.05 | 37600 |
| 2025-05-29 | 66.16 | $9.95 | 14967 |
| 2025-05-28 | 63.71 | $9.80 | 10500 |
| 2025-05-27 | 64.60 | $9.83 | 15705 |
| 2025-05-23 | 61.35 | $9.64 | 10123 |
| 2025-05-22 | 58.70 | $9.50 | 13800 |
| 2025-05-21 | 65.06 | $9.71 | 10837 |
| 2025-05-20 | 64.89 | $9.70 | 14900 |
| 2025-05-19 | 67.42 | $9.78 | 16047 |
| 2025-05-16 | 64.28 | $9.59 | 17900 |
| 2025-05-15 | 63.76 | $9.56 | 10428 |
| 2025-05-14 | 60.25 | $9.37 | 87800 |
| 2025-05-13 | 61.74 | $9.42 | 16500 |
| 2025-05-12 | 62.63 | $9.45 | 17000 |
| 2025-05-09 | 63.20 | $9.47 | 8200 |
| 2025-05-08 | 64.04 | $9.50 | 46643 |
| 2025-05-07 | 66.26 | $9.58 | 12600 |
| 2025-05-06 | 62.39 | $9.33 | 21800 |
| 2025-05-05 | 60.31 | $9.21 | 38000 |
| 2025-05-02 | 58.68 | $9.12 | 13537 |
| 2025-05-01 | 56.02 | $8.98 | 24320 |
| 2025-04-30 | 58.58 | $9.08 | 17630 |
| 2025-04-29 | 62.37 | $9.22 | 12448 |
| 2025-04-28 | 62.04 | $9.20 | 16600 |
| 2025-04-25 | 59.30 | $9.04 | 45100 |
| 2025-04-24 | 60.07 | $9.07 | 22400 |
| 2025-04-23 | 60.83 | $9.10 | 28801 |
| 2025-04-22 | 63.34 | $9.20 | 92719 |
| 2025-04-21 | 59.17 | $8.94 | 17800 |
| 2025-04-17 | 55.27 | $8.73 | 39821 |
| 2025-04-16 | 53.46 | $8.64 | 26105 |
| 2025-04-15 | 49.11 | $8.44 | 32500 |
| 2025-04-14 | 50.00 | $8.48 | 31308 |
| 2025-04-11 | 50.00 | $8.48 | 93542 |
| 2025-04-10 | 43.81 | $8.21 | 43500 |
| 2025-04-09 | 44.59 | $8.25 | 209216 |
| 2025-04-08 | 33.03 | $7.84 | 156300 |
| 2025-04-07 | 31.38 | $7.79 | 97945 |
| 2025-04-04 | 36.73 | $8.10 | 35900 |
| 2025-04-03 | 40.09 | $8.26 | 39400 |
| 2025-04-02 | 43.64 | $8.41 | 20726 |
| 2025-04-01 | 44.39 | $8.44 | 26402 |
| 2025-03-31 | 44.39 | $8.44 | 17900 |
| 2025-03-28 | 55.90 | $8.84 | 17431 |
| 2025-03-27 | 58.42 | $8.91 | 34228 |
| 2025-03-26 | 57.91 | $8.89 | 10000 |
| 2025-03-25 | 57.91 | $8.89 | 13800 |
| 2025-03-24 | 57.43 | $8.87 | 24802 |
| 2025-03-21 | 59.02 | $8.92 | 16700 |
| 2025-03-20 | 59.02 | $8.92 | 24605 |
| 2025-03-19 | 58.81 | $8.91 | 13813 |
| 2025-03-18 | 53.00 | $8.65 | 25300 |
| 2025-03-17 | 61.94 | $8.93 | 17900 |
| 2025-03-14 | 57.57 | $8.75 | 25714 |
| 2025-03-13 | 57.31 | $8.74 | 44122 |
| 2025-03-12 | 56.56 | $8.71 | 16144 |
| 2025-03-11 | 56.31 | $8.70 | 23125 |
| 2025-03-10 | 61.95 | $8.87 | 50600 |
| 2025-03-07 | 65.62 | $8.97 | 117700 |
| 2025-03-06 | 61.98 | $8.80 | 29100 |
| 2025-03-05 | 62.35 | $8.81 | 32900 |
| 2025-03-04 | 61.03 | $8.75 | 36900 |
| 2025-03-03 | 59.45 | $8.68 | 26326 |
| 2025-02-28 | 55.81 | $8.53 | 29000 |
| 2025-02-27 | 57.78 | $8.59 | 20000 |
| 2025-02-26 | 67.61 | $8.85 | 20730 |
| 2025-02-25 | 68.03 | $8.86 | 108100 |
| 2025-02-24 | 67.25 | $8.82 | 30334 |
| 2025-02-21 | 67.25 | $8.82 | 48626 |
| 2025-02-20 | 65.15 | $8.71 | 48716 |
| 2025-02-19 | 61.04 | $8.52 | 50205 |
| 2025-02-18 | 60.81 | $8.51 | 37400 |
| 2025-02-14 | 61.50 | $8.53 | 66200 |
| 2025-02-13 | 61.84 | $8.54 | 42906 |
| 2025-02-12 | 57.19 | $8.33 | 40316 |
| 2025-02-11 | 61.60 | $8.46 | 47832 |
| 2025-02-10 | 63.02 | $8.50 | 62633 |
| 2025-02-07 | 61.98 | $8.45 | 43100 |
| 2025-02-06 | 59.83 | $8.35 | 32223 |
| 2025-02-05 | 50.85 | $8.01 | 60700 |
| 2025-02-04 | 59.82 | $8.25 | 37222 |
| 2025-02-03 | 59.25 | $8.23 | 40600 |
| 2025-01-31 | 57.83 | $8.18 | 19000 |
| 2025-01-30 | 62.81 | $8.30 | 42737 |
| 2025-01-29 | 57.27 | $8.11 | 23040 |
| 2025-01-28 | 58.58 | $8.14 | 34625 |
| 2025-01-27 | 53.91 | $8.00 | 147600 |
| 2025-01-24 | 50.10 | $7.90 | 167133 |
| 2025-01-23 | 47.19 | $7.83 | 124800 |
| 2025-01-22 | 41.65 | $7.71 | 66305 |
| 2025-01-21 | 42.35 | $7.73 | 165000 |
| 2025-01-17 | 35.05 | $7.59 | 83343 |
| 2025-01-16 | 35.67 | $7.61 | 93200 |
| 2025-01-15 | 38.89 | $7.71 | 59413 |
| 2025-01-14 | 37.82 | $7.69 | 250740 |
| 2025-01-13 | 38.14 | $7.70 | 104400 |
| 2025-01-10 | 38.76 | $7.72 | 175500 |
| 2025-01-08 | 39.99 | $7.76 | 53123 |
| 2025-01-07 | 41.23 | $7.80 | 96930 |
| 2025-01-06 | 41.54 | $7.81 | 65100 |
| 2025-01-03 | 42.75 | $7.85 | 57514 |
| 2025-01-02 | 44.92 | $7.92 | 16602 |
| 2024-12-31 | 44.15 | $7.90 | 54441 |
| 2024-12-30 | 44.15 | $7.90 | 113600 |
| 2024-12-27 | 43.43 | $7.88 | 54027 |
| 2024-12-26 | 38.59 | $7.75 | 50100 |
| 2024-12-24 | 41.44 | $7.86 | 88203 |
| 2024-12-23 | 42.53 | $7.90 | 109906 |
| 2024-12-20 | 45.35 | $8.00 | 82300 |
| 2024-12-19 | 45.00 | $7.99 | 118200 |
| 2024-12-18 | 52.62 | $8.23 | 56342 |
| 2024-12-17 | 54.44 | $8.28 | 53100 |
| 2024-12-16 | 52.24 | $8.21 | 95900 |
| 2024-12-13 | 55.52 | $8.30 | 62637 |
| 2024-12-12 | 59.45 | $8.40 | 47727 |
| 2024-12-11 | 61.52 | $8.45 | 34500 |
| 2024-12-10 | 61.00 | $8.43 | 28704 |
| 2024-12-09 | 61.40 | $8.44 | 43200 |
| 2024-12-06 | 62.15 | $8.46 | 87143 |
| 2024-12-05 | 59.80 | $8.36 | 123321 |
| 2024-12-04 | 56.73 | $8.24 | 52131 |
| 2024-12-03 | 61.17 | $8.36 | 74100 |
| 2024-12-02 | 62.72 | $8.40 | 49738 |
| 2024-11-29 | 60.33 | $8.30 | 10035 |
| 2024-11-27 | 55.74 | $8.13 | 49208 |
| 2024-11-26 | 48.78 | $7.92 | 87847 |
| 2024-11-25 | 41.74 | $7.75 | 108807 |
| 2024-11-22 | 42.39 | $7.77 | 74200 |
| 2024-11-21 | 39.24 | $7.70 | 80846 |
| 2024-11-20 | 38.33 | $7.68 | 62200 |
| 2024-11-19 | 42.26 | $7.81 | 80400 |
| 2024-11-18 | 45.32 | $7.90 | 81003 |
| 2024-11-15 | 44.47 | $7.88 | 108335 |
| 2024-11-14 | 41.45 | $7.81 | 114500 |
| 2024-11-13 | 43.04 | $7.86 | 142700 |
| 2024-11-12 | 39.52 | $7.78 | 77114 |
| 2024-11-11 | 42.99 | $7.89 | 81700 |
| 2024-11-08 | 42.55 | $7.88 | 65200 |
| 2024-11-07 | 45.53 | $7.97 | 73400 |
| 2024-11-06 | 41.65 | $7.88 | 55009 |
| 2024-11-05 | 41.65 | $7.88 | 72900 |
| 2024-11-04 | 41.65 | $7.88 | 68600 |
| 2024-11-01 | 45.01 | $7.99 | 59141 |
| 2024-10-31 | 43.03 | $7.94 | 108926 |
| 2024-10-30 | 41.00 | $7.89 | 41503 |
| 2024-10-29 | 40.20 | $7.87 | 60900 |
| 2024-10-28 | 39.01 | $7.84 | 79721 |
| 2024-10-25 | 38.62 | $7.83 | 40900 |
| 2024-10-24 | 38.62 | $7.83 | 72135 |
| 2024-10-23 | 36.82 | $7.78 | 60700 |
| 2024-10-22 | 39.70 | $7.91 | 30800 |
| 2024-10-21 | 40.40 | $7.94 | 53800 |
| 2024-10-18 | 43.53 | $8.07 | 31500 |
| 2024-10-17 | 42.55 | $8.04 | 66318 |
| 2024-10-16 | 45.54 | $8.16 | 72916 |
| 2024-10-15 | 40.58 | $8.01 | 32307 |
| 2024-10-14 | 43.87 | $8.14 | 49500 |
| 2024-10-11 | 44.13 | $8.15 | 70431 |
| 2024-10-10 | 44.39 | $8.16 | 42500 |
| 2024-10-09 | 44.87 | $8.18 | 29528 |
| 2024-10-08 | 45.82 | $8.22 | 70322 |
| 2024-10-07 | 47.25 | $8.28 | 53000 |
| 2024-10-04 | 47.25 | $8.28 | 41500 |
| 2024-10-03 | 45.46 | $8.21 | 23800 |
| 2024-10-02 | 49.08 | $8.37 | 28700 |
| 2024-10-01 | 55.07 | $8.60 | 104900 |
| 2024-09-30 | 58.61 | $8.72 | 36900 |
| 2024-09-27 | 64.53 | $8.90 | 22900 |
| 2024-09-26 | 63.56 | $8.85 | 62004 |
| 2024-09-25 | 57.35 | $8.57 | 22500 |
| 2024-09-24 | 55.28 | $8.49 | 24900 |
| 2024-09-23 | 59.38 | $8.61 | 41400 |
| 2024-09-20 | 58.65 | $8.58 | 23900 |
| 2024-09-19 | 60.37 | $8.63 | 12200 |
| 2024-09-18 | 58.04 | $8.53 | 11400 |
| 2024-09-17 | 61.47 | $8.63 | 104744 |
| 2024-09-16 | 61.26 | $8.62 | 25200 |
| 2024-09-13 | 60.40 | $8.58 | 48400 |
| 2024-09-12 | 57.99 | $8.47 | 39337 |
| 2024-09-11 | 55.91 | $8.38 | 62817 |
| 2024-09-10 | 60.34 | $8.52 | 51400 |
| 2024-09-09 | 57.84 | $8.41 | 23123 |
| 2024-09-06 | 54.11 | $8.26 | 21500 |
| 2024-09-05 | 59.82 | $8.43 | 60644 |
| 2024-09-04 | 56.20 | $8.29 | 28509 |
| 2024-09-03 | 54.82 | $8.24 | 59109 |
| 2024-08-30 | 59.83 | $8.38 | 43012 |
| 2024-08-29 | 62.96 | $8.46 | 93900 |
| 2024-08-28 | 62.96 | $8.46 | 23232 |
| 2024-08-27 | 68.18 | $8.59 | 18400 |
| 2024-08-26 | 66.34 | $8.50 | 59444 |
| 2024-08-23 | 63.45 | $8.37 | 22300 |
| 2024-08-22 | 58.79 | $8.19 | 48000 |
| 2024-08-21 | 59.19 | $8.20 | 43536 |
| 2024-08-20 | 54.17 | $8.03 | 48600 |
| 2024-08-19 | 47.30 | $7.84 | 79039 |
| 2024-08-16 | 46.08 | $7.81 | 40225 |
| 2024-08-15 | 42.75 | $7.73 | 101900 |
| 2024-08-14 | 41.89 | $7.71 | 90100 |
| 2024-08-13 | 39.31 | $7.65 | 122813 |
| 2024-08-12 | 41.04 | $7.71 | 130945 |
| 2024-08-09 | 40.63 | $7.70 | 104124 |
| 2024-08-08 | 45.15 | $7.85 | 106800 |
| 2024-08-07 | 42.30 | $7.78 | 182100 |
| 2024-08-06 | 42.30 | $7.78 | 227600 |
| 2024-08-05 | 34.90 | $7.61 | 103000 |
| 2024-08-02 | 37.89 | $7.72 | 102200 |
| 2024-08-01 | 41.57 | $7.84 | 47500 |
| 2024-07-31 | 40.66 | $7.82 | 67834 |
| 2024-07-30 | 43.23 | $7.90 | 80346 |
| 2024-07-29 | 43.56 | $7.91 | 110214 |
| 2024-07-26 | 41.45 | $7.86 | 59943 |
| 2024-07-25 | 43.95 | $7.94 | 85321 |
| 2024-07-24 | 40.10 | $7.85 | 49200 |
| 2024-07-23 | 44.99 | $8.00 | 46300 |
| 2024-07-22 | 42.78 | $7.95 | 52973 |
| 2024-07-19 | 39.55 | $7.88 | 667166 |
| 2024-07-18 | 46.29 | $8.07 | 296023 |
| 2024-07-17 | 47.50 | $8.10 | 50685 |
| 2024-07-16 | 47.06 | $8.09 | 136661 |
| 2024-07-15 | 49.42 | $8.15 | 203776 |
| 2024-07-12 | 48.19 | $8.12 | 42258 |
| 2024-07-11 | 43.85 | $8.02 | 127401 |
| 2024-07-10 | 40.03 | $7.94 | 127918 |
| 2024-07-09 | 32.40 | $7.80 | 146919 |
| 2024-07-08 | 35.13 | $7.89 | 106650 |
| 2024-07-05 | 35.45 | $7.90 | 154524 |
| 2024-07-03 | 34.33 | $7.88 | 23608 |
| 2024-07-02 | 32.66 | $7.85 | 204043 |
| 2024-07-01 | 32.11 | $7.84 | 143444 |
| 2024-06-28 | 32.62 | $7.86 | 223183 |
| 2024-06-27 | 33.61 | $7.90 | 118221 |
| 2024-06-26 | 33.61 | $7.90 | 146842 |
| 2024-06-25 | 35.58 | $7.98 | 159587 |
| 2024-06-24 | 32.78 | $7.92 | 215182 |
| 2024-06-21 | 31.36 | $7.89 | 127126 |
| 2024-06-20 | 30.90 | $7.88 | 144856 |
| 2024-06-18 | 26.19 | $7.78 | 270148 |
| 2024-06-17 | 26.53 | $7.80 | 132327 |
| 2024-06-14 | 29.27 | $7.95 | 107631 |
| 2024-06-13 | 29.27 | $7.95 | 103828 |
| 2024-06-12 | 33.18 | $8.14 | 91027 |
| 2024-06-11 | 34.57 | $8.20 | 81350 |
| 2024-06-10 | 37.02 | $8.30 | 59857 |
| 2024-06-07 | 35.72 | $8.27 | 19687 |
| 2024-06-06 | 37.18 | $8.33 | 43628 |
| 2024-06-05 | 41.16 | $8.48 | 48848 |
| 2024-06-04 | 38.23 | $8.41 | 66738 |
| 2024-06-03 | 38.23 | $8.41 | 105889 |
| 2024-05-31 | 37.01 | $8.38 | 126772 |
| 2024-05-30 | 31.92 | $8.26 | 173202 |
| 2024-05-29 | 31.92 | $8.26 | 90923 |
| 2024-05-28 | 35.84 | $8.44 | 105382 |
| 2024-05-24 | 37.04 | $8.49 | 82871 |
| 2024-05-23 | 34.55 | $8.43 | 85406 |
| 2024-05-22 | 37.62 | $8.56 | 62906 |
| 2024-05-21 | 37.62 | $8.56 | 51034 |
| 2024-05-20 | 39.07 | $8.62 | 64624 |
| 2024-05-17 | 39.07 | $8.62 | 45776 |
| 2024-05-16 | 37.62 | $8.58 | 83203 |
| 2024-05-15 | 40.11 | $8.69 | 32313 |
| 2024-05-14 | 39.76 | $8.68 | 55381 |
| 2024-05-13 | 40.20 | $8.70 | 56740 |
| 2024-05-10 | 35.47 | $8.56 | 23443 |
| 2024-05-09 | 38.13 | $8.69 | 72835 |
| 2024-05-08 | 37.45 | $8.67 | 37072 |
| 2024-05-07 | 39.09 | $8.75 | 57861 |
| 2024-05-06 | 41.94 | $8.88 | 29600 |
| 2024-05-03 | 44.04 | $8.97 | 22367 |
| 2024-05-02 | 39.56 | $8.83 | 28347 |
| 2024-05-01 | 40.44 | $8.87 | 117573 |
| 2024-04-30 | 38.15 | $8.80 | 28436 |
| 2024-04-29 | 43.87 | $9.05 | 56260 |
| 2024-04-26 | 41.19 | $8.97 | 68126 |
| 2024-04-25 | 44.19 | $9.09 | 34282 |
| 2024-04-24 | 44.19 | $9.09 | 62124 |
| 2024-04-23 | 48.16 | $9.24 | 29254 |
| 2024-04-22 | 47.86 | $9.23 | 45555 |
| 2024-04-19 | 39.67 | $8.98 | 30907 |
| 2024-04-18 | 42.19 | $9.08 | 59054 |
| 2024-04-17 | 37.68 | $8.96 | 202382 |
| 2024-04-16 | 37.29 | $8.95 | 72161 |
| 2024-04-15 | 41.45 | $9.12 | 44145 |
| 2024-04-12 | 48.75 | $9.36 | 72605 |
| 2024-04-11 | 52.01 | $9.45 | 48699 |
| 2024-04-10 | 49.52 | $9.38 | 59709 |
| 2024-04-09 | 51.71 | $9.44 | 44137 |
| 2024-04-08 | 48.07 | $9.34 | 37253 |
| 2024-04-05 | 51.38 | $9.43 | 23593 |
| 2024-04-04 | 50.66 | $9.41 | 47464 |
| 2024-04-03 | 59.40 | $9.62 | 34321 |
| 2024-04-02 | 56.33 | $9.53 | 31361 |
| 2024-04-01 | 57.71 | $9.56 | 80810 |
| 2024-03-28 | 54.54 | $9.47 | 26959 |
| 2024-03-27 | 54.54 | $9.47 | 16700 |
| 2024-03-26 | 58.03 | $9.55 | 25319 |
| 2024-03-25 | 58.48 | $9.56 | 22160 |
| 2024-03-22 | 57.86 | $9.54 | 29690 |
| 2024-03-21 | 58.27 | $9.55 | 67204 |
| 2024-03-20 | 56.21 | $9.48 | 25409 |
| 2024-03-19 | 52.73 | $9.37 | 32733 |
| 2024-03-18 | 48.10 | $9.24 | 26831 |
| 2024-03-15 | 48.45 | $9.25 | 63216 |
| 2024-03-14 | 46.62 | $9.20 | 44560 |
| 2024-03-13 | 45.14 | $9.16 | 17737 |
| 2024-03-12 | 46.05 | $9.19 | 88438 |
| 2024-03-11 | 45.36 | $9.17 | 16642 |
| 2024-03-08 | 48.32 | $9.27 | 14368 |
| 2024-03-07 | 49.24 | $9.30 | 26689 |
| 2024-03-06 | 44.93 | $9.17 | 145624 |
| 2024-03-05 | 38.45 | $9.00 | 192245 |
| 2024-03-04 | 38.97 | $9.02 | 24957 |
| 2024-03-01 | 44.62 | $9.22 | 14549 |
| 2024-02-29 | 46.87 | $9.29 | 47020 |
| 2024-02-28 | 44.19 | $9.22 | 11677 |
| 2024-02-27 | 42.61 | $9.18 | 22804 |
| 2024-02-26 | 43.19 | $9.20 | 14377 |
| 2024-02-23 | 40.91 | $9.14 | 14134 |
| 2024-02-22 | 39.75 | $9.11 | 15845 |
| 2024-02-21 | 40.76 | $9.15 | 14746 |
| 2024-02-20 | 43.65 | $9.26 | 34956 |
| 2024-02-16 | 39.58 | $9.15 | 13913 |
| 2024-02-15 | 41.39 | $9.22 | 19863 |
| 2024-02-14 | 41.02 | $9.21 | 33545 |
| 2024-02-13 | 41.76 | $9.24 | 29259 |
| 2024-02-12 | 43.77 | $9.32 | 24598 |
| 2024-02-09 | 41.78 | $9.26 | 47977 |
| 2024-02-08 | 44.00 | $9.35 | 42130 |
| 2024-02-07 | 45.80 | $9.42 | 18463 |
| 2024-02-06 | 46.83 | $9.46 | 16880 |
| 2024-02-05 | 48.40 | $9.52 | 17615 |
| 2024-02-02 | 53.18 | $9.69 | 26173 |
| 2024-02-01 | 57.30 | $9.82 | 31038 |
| 2024-01-31 | 51.85 | $9.62 | 104881 |
| 2024-01-30 | 48.75 | $9.52 | 10871 |
| 2024-01-29 | 51.59 | $9.61 | 14635 |
| 2024-01-26 | 47.03 | $9.47 | 13229 |
| 2024-01-25 | 50.59 | $9.58 | 55554 |
| 2024-01-24 | 48.22 | $9.51 | 18642 |
| 2024-01-23 | 48.53 | $9.52 | 40658 |
| 2024-01-22 | 48.53 | $9.52 | 14125 |
| 2024-01-19 | 44.95 | $9.41 | 19835 |
| 2024-01-18 | 43.94 | $9.38 | 35896 |
| 2024-01-17 | 43.28 | $9.36 | 21886 |
| 2024-01-16 | 45.05 | $9.43 | 45588 |
| 2024-01-12 | 45.30 | $9.44 | 71674 |
| 2024-01-11 | 53.15 | $9.72 | 10498 |
| 2024-01-10 | 53.46 | $9.73 | 30263 |
| 2024-01-09 | 52.93 | $9.71 | 11945 |
| 2024-01-08 | 52.16 | $9.68 | 40661 |
| 2024-01-05 | 51.14 | $9.64 | 5983 |
| 2024-01-04 | 51.14 | $9.64 | 106175 |
| 2024-01-03 | 46.51 | $9.46 | 84312 |
| 2024-01-02 | 49.22 | $9.57 | 50992 |
| 2023-12-29 | 53.52 | $9.73 | 12771 |
| 2023-12-28 | 53.03 | $9.71 | 5893 |
| 2023-12-27 | 50.83 | $9.62 | 13496 |
| 2023-12-26 | 49.32 | $9.56 | 17648 |
| 2023-12-22 | 52.64 | $9.69 | 6670 |
| 2023-12-21 | 51.45 | $9.64 | 19173 |
| 2023-12-20 | 47.69 | $9.49 | 11890 |
| 2023-12-19 | 50.15 | $9.59 | 14598 |
| 2023-12-18 | 52.46 | $9.68 | 10477 |
| 2023-12-15 | 56.60 | $9.83 | 45125 |
| 2023-12-14 | 58.65 | $9.90 | 9613 |
| 2023-12-13 | 60.43 | $9.96 | 22685 |
| 2023-12-12 | 58.85 | $9.88 | 133632 |
| 2023-12-11 | 56.58 | $9.77 | 21418 |
| 2023-12-08 | 59.41 | $9.87 | 59809 |
| 2023-12-07 | 58.42 | $9.82 | 40295 |
| 2023-12-06 | 52.48 | $9.55 | 118909 |
| 2023-12-05 | 49.71 | $9.44 | 19063 |
| 2023-12-04 | 49.19 | $9.42 | 17229 |
| 2023-12-01 | 51.70 | $9.52 | 81020 |
| 2023-11-30 | 48.98 | $9.41 | 24768 |
| 2023-11-29 | 49.46 | $9.43 | 12552 |
| 2023-11-28 | 55.40 | $9.66 | 261 |
| 2023-11-27 | 53.43 | $9.58 | 30725 |
| 2023-11-24 | 55.76 | $9.66 | 4039 |
| 2023-11-22 | 55.55 | $9.65 | 19657 |
| 2023-11-21 | 57.69 | $9.73 | 10033 |
| 2023-11-20 | 56.29 | $9.66 | 11413 |
| 2023-11-17 | 54.01 | $9.55 | 33476 |
| 2023-11-16 | 48.96 | $9.33 | 25740 |
| 2023-11-15 | 48.47 | $9.31 | 19601 |
| 2023-11-14 | 51.52 | $9.44 | 30576 |
| 2023-11-13 | 48.93 | $9.33 | 29447 |
| 2023-11-10 | 49.39 | $9.35 | 23169 |
| 2023-11-09 | 47.77 | $9.28 | 75422 |
| 2023-11-08 | 43.63 | $9.11 | 52160 |
| 2023-11-07 | 44.12 | $9.14 | 34126 |
| 2023-11-06 | 45.98 | $9.23 | 39183 |
| 2023-11-03 | 49.98 | $9.42 | 27200 |
| 2023-11-02 | 44.42 | $9.19 | 79969 |
| 2023-11-01 | 36.54 | $8.92 | 41386 |
| 2023-10-31 | 39.50 | $9.07 | 106419 |
| 2023-10-30 | 40.36 | $9.11 | 41465 |
| 2023-10-27 | 37.51 | $9.02 | 29167 |
| 2023-10-26 | 35.10 | $8.95 | 37382 |
| 2023-10-25 | 36.25 | $9.01 | 26390 |
| 2023-10-24 | 33.51 | $8.92 | 106127 |
| 2023-10-23 | 29.44 | $8.80 | 66454 |
| 2023-10-20 | 29.01 | $8.79 | 71931 |
| 2023-10-19 | 30.11 | $8.87 | 104456 |
| 2023-10-18 | 32.78 | $9.05 | 61276 |
| 2023-10-17 | 31.82 | $9.02 | 108433 |
| 2023-10-16 | 31.20 | $9.00 | 85293 |
| 2023-10-13 | 33.21 | $9.14 | 42160 |
| 2023-10-12 | 36.37 | $9.34 | 58110 |
| 2023-10-11 | 38.65 | $9.47 | 32511 |
| 2023-10-10 | 36.62 | $9.40 | 45258 |
| 2023-10-09 | 38.43 | $9.51 | 92022 |
| 2023-10-06 | 40.52 | $9.62 | 40429 |
| 2023-10-05 | 38.30 | $9.54 | 49229 |
| 2023-10-04 | 29.60 | $9.26 | 142648 |
| 2023-10-03 | 29.66 | $9.26 | 42074 |
| 2023-10-02 | 32.18 | $9.44 | 20155 |
| 2023-09-29 | 36.54 | $9.69 | 43733 |
| 2023-09-28 | 38.59 | $9.80 | 20876 |
| 2023-09-27 | 42.59 | $9.98 | 20103 |
| 2023-09-26 | 42.82 | $9.99 | 19365 |
| 2023-09-25 | 44.64 | $10.07 | 22136 |
| 2023-09-22 | 46.03 | $10.13 | 27530 |
| 2023-09-21 | 43.30 | $10.03 | 15781 |
| 2023-09-20 | 42.38 | $10.00 | 24434 |
| 2023-09-19 | 45.87 | $10.16 | 33062 |
| 2023-09-18 | 44.51 | $10.11 | 15818 |
| 2023-09-15 | 43.44 | $10.07 | 28494 |
| 2023-09-14 | 47.37 | $10.25 | 10186 |
| 2023-09-13 | 47.60 | $10.26 | 68659 |
| 2023-09-12 | 48.94 | $10.32 | 43372 |
| 2023-09-11 | 45.02 | $10.16 | 46713 |
| 2023-09-08 | 42.11 | $10.05 | 47130 |
| 2023-09-07 | 42.11 | $10.05 | 31754 |
| 2023-09-06 | 42.67 | $10.08 | 33762 |
| 2023-09-05 | 43.95 | $10.15 | 20880 |
| 2023-09-01 | 46.41 | $10.28 | 23283 |
| 2023-08-31 | 45.86 | $10.26 | 13115 |
| 2023-08-30 | 41.37 | $10.06 | 46025 |
| 2023-08-29 | 43.85 | $10.20 | 30549 |
| 2023-08-28 | 40.45 | $10.06 | 19417 |
| 2023-08-25 | 44.47 | $10.28 | 12031 |
| 2023-08-24 | 42.75 | $10.21 | 11594 |
| 2023-08-23 | 45.82 | $10.37 | 10851 |
| 2023-08-22 | 43.91 | $10.29 | 26390 |
| 2023-08-21 | 44.28 | $10.31 | 37268 |
| 2023-08-18 | 44.64 | $10.33 | 22524 |
| 2023-08-17 | 44.99 | $10.35 | 14025 |
| 2023-08-16 | 46.71 | $10.45 | 38756 |
| 2023-08-15 | 49.99 | $10.63 | 19681 |
| 2023-08-14 | 52.92 | $10.78 | 15037 |
| 2023-08-11 | 53.52 | $10.81 | 11641 |
| 2023-08-10 | 56.13 | $10.94 | 8210 |
| 2023-08-09 | 52.22 | $10.71 | 20265 |
| 2023-08-08 | 45.37 | $10.37 | 73835 |
| 2023-08-07 | 44.02 | $10.31 | 14066 |
| 2023-08-04 | 46.37 | $10.44 | 25693 |
| 2023-08-03 | 42.08 | $10.25 | 35264 |
| 2023-08-02 | 44.48 | $10.39 | 9248 |
| 2023-08-01 | 56.09 | $10.90 | 6096 |
| 2023-07-31 | 54.52 | $10.83 | 11607 |
| 2023-07-28 | 60.61 | $11.04 | 12695 |
| 2023-07-27 | 59.39 | $10.98 | 18212 |
| 2023-07-26 | 57.73 | $10.90 | 9772 |
| 2023-07-25 | 56.68 | $10.85 | 10033 |
| 2023-07-24 | 57.77 | $10.89 | 7513 |
| 2023-07-21 | 57.77 | $10.89 | 44220 |
| 2023-07-20 | 56.74 | $10.84 | 7319 |
| 2023-07-19 | 58.85 | $10.92 | 38234 |
| 2023-07-18 | 63.33 | $11.09 | 18801 |
| 2023-07-17 | 62.86 | $11.06 | 9309 |
| 2023-07-14 | 59.55 | $10.86 | 9647 |
| 2023-07-13 | 67.89 | $11.15 | 8486 |
| 2023-07-12 | 66.75 | $11.08 | 6934 |
| 2023-07-11 | 65.68 | $11.01 | 20337 |
| 2023-07-10 | 66.09 | $11.02 | 32448 |
| 2023-07-07 | 65.94 | $11.01 | 24237 |
| 2023-07-06 | 60.89 | $10.69 | 10912 |
| 2023-07-05 | 61.98 | $10.73 | 12148 |
| 2023-07-03 | 62.51 | $10.75 | 8667 |
| 2023-06-30 | 64.62 | $10.83 | 6001 |
| 2023-06-29 | 64.19 | $10.80 | 5810 |
| 2023-06-28 | 68.84 | $10.98 | 71028 |
| 2023-06-27 | 66.82 | $10.82 | 140337 |
| 2023-06-26 | 62.15 | $10.51 | 14250 |
| 2023-06-23 | 63.80 | $10.57 | 20764 |
| 2023-06-22 | 65.88 | $10.65 | 10381 |
| 2023-06-21 | 69.45 | $10.77 | 25770 |
| 2023-06-20 | 64.12 | $10.41 | 14951 |
| 2023-06-16 | 65.95 | $10.47 | 16466 |
| 2023-06-15 | 60.84 | $10.18 | 4740 |
| 2023-06-14 | 59.80 | $10.13 | 16320 |
| 2023-06-13 | 55.48 | $9.93 | 20647 |
| 2023-06-12 | 55.62 | $9.93 | 13703 |
| 2023-06-09 | 50.60 | $9.72 | 9243 |
| 2023-06-08 | 52.51 | $9.79 | 9909 |
| 2023-06-07 | 51.54 | $9.75 | 5674 |
| 2023-06-06 | 52.30 | $9.78 | 5476 |
| 2023-06-05 | 52.79 | $9.80 | 15977 |
| 2023-06-02 | 53.51 | $9.83 | 12977 |
| 2023-06-01 | 52.64 | $9.79 | 24217 |
| 2023-05-31 | 45.66 | $9.48 | 12719 |
| 2023-05-30 | 44.13 | $9.42 | 17947 |
| 2023-05-26 | 49.16 | $9.65 | 12567 |
| 2023-05-25 | 44.16 | $9.46 | 22327 |
| 2023-05-24 | 45.05 | $9.50 | 26806 |
| 2023-05-23 | 52.86 | $9.81 | 5945 |
| 2023-05-22 | 56.78 | $9.94 | 6270 |
| 2023-05-19 | 51.67 | $9.75 | 59909 |
| 2023-05-18 | 54.99 | $9.85 | 9382 |
| 2023-05-17 | 61.03 | $10.02 | 55627 |
| 2023-05-16 | 56.19 | $9.84 | 8414 |
| 2023-05-15 | 54.71 | $9.79 | 10186 |
| 2023-05-12 | 58.07 | $9.88 | 7633 |
| 2023-05-11 | 55.16 | $9.78 | 15502 |
| 2023-05-10 | 54.26 | $9.75 | 11060 |
| 2023-05-09 | 56.05 | $9.80 | 17545 |
| 2023-05-08 | 61.03 | $9.93 | 5555 |
| 2023-05-05 | 58.61 | $9.84 | 5710 |
| 2023-05-04 | 53.43 | $9.67 | 14419 |
| 2023-05-03 | 46.29 | $9.48 | 13148 |
| 2023-05-02 | 51.74 | $9.62 | 59335 |
| 2023-05-01 | 51.44 | $9.61 | 22730 |
| 2023-04-28 | 49.48 | $9.56 | 5680 |
| 2023-04-27 | 48.69 | $9.54 | 18464 |
| 2023-04-26 | 50.56 | $9.59 | 8027 |
| 2023-04-25 | 49.83 | $9.57 | 9283 |
| 2023-04-24 | 55.73 | $9.72 | 17086 |
| 2023-04-21 | 53.28 | $9.65 | 107763 |
| 2023-04-20 | 49.48 | $9.55 | 8897 |
| 2023-04-19 | 48.28 | $9.52 | 13010 |
| 2023-04-18 | 47.89 | $9.51 | 12505 |
| 2023-04-17 | 44.71 | $9.43 | 18216 |
| 2023-04-14 | 40.39 | $9.33 | 13804 |
| 2023-04-13 | 43.80 | $9.44 | 16379 |
| 2023-04-12 | 43.59 | $9.43 | 21377 |
| 2023-04-11 | 44.23 | $9.45 | 48329 |
| 2023-04-10 | 45.84 | $9.50 | 11334 |
| 2023-04-06 | 46.41 | $9.52 | 14140 |
| 2023-04-05 | 48.85 | $9.59 | 12937 |
| 2023-04-04 | 52.61 | $9.70 | 25159 |
| 2023-04-03 | 56.46 | $9.80 | 12718 |
| 2023-03-31 | 54.89 | $9.75 | 115047 |
| 2023-03-30 | 51.93 | $9.66 | 9183 |
| 2023-03-29 | 49.85 | $9.60 | 24790 |
| 2023-03-28 | 50.33 | $9.61 | 25051 |
| 2023-03-27 | 50.53 | $9.62 | 19668 |
| 2023-03-24 | 45.96 | $9.49 | 28243 |
| 2023-03-23 | 47.03 | $9.52 | 26807 |
| 2023-03-22 | 46.35 | $9.50 | 22508 |
| 2023-03-21 | 45.69 | $9.48 | 11341 |
| 2023-03-20 | 45.96 | $9.49 | 33235 |
| 2023-03-17 | 45.35 | $9.47 | 50413 |
| 2023-03-16 | 41.07 | $9.34 | 66665 |
| 2023-03-15 | 40.25 | $9.31 | 43927 |
| 2023-03-14 | 44.49 | $9.49 | 25979 |
| 2023-03-13 | 44.97 | $9.51 | 22649 |
| 2023-03-10 | 46.49 | $9.57 | 73140 |
| 2023-03-09 | 47.23 | $9.60 | 66108 |
| 2023-03-08 | 46.69 | $9.58 | 39014 |
| 2023-03-07 | 39.97 | $9.35 | 16795 |
| 2023-03-06 | 42.99 | $9.49 | 26304 |
| 2023-03-03 | 44.66 | $9.56 | 17311 |
| 2023-03-02 | 36.68 | $9.32 | 2314 |
| 2023-03-01 | 35.01 | $9.27 | 53223 |
| 2023-02-28 | 36.85 | $9.36 | 47237 |
| 2023-02-27 | 37.69 | $9.40 | 33668 |
| 2023-02-24 | 35.24 | $9.33 | 22634 |
| 2023-02-23 | 36.41 | $9.39 | 21593 |
| 2023-02-22 | 34.70 | $9.34 | 64237 |
| 2023-02-21 | 36.00 | $9.41 | 14755 |
| 2023-02-17 | 38.30 | $9.53 | 12355 |
| 2023-02-16 | 37.99 | $9.52 | 13774 |
| 2023-02-15 | 37.38 | $9.50 | 26232 |
| 2023-02-14 | 41.01 | $9.69 | 23015 |
| 2023-02-13 | 40.43 | $9.67 | 16936 |
| 2023-02-10 | 43.26 | $9.81 | 23298 |
| 2023-02-09 | 44.31 | $9.86 | 18913 |
| 2023-02-08 | 45.35 | $9.91 | 12933 |
| 2023-02-07 | 45.56 | $9.92 | 28209 |
| 2023-02-06 | 44.85 | $9.89 | 19900 |
| 2023-02-03 | 45.26 | $9.91 | 14541 |
| 2023-02-02 | 59.56 | $10.52 | 31149 |
| 2023-02-01 | 61.46 | $10.58 | 20517 |
| 2023-01-31 | 61.23 | $10.57 | 45213 |
| 2023-01-30 | 61.51 | $10.58 | 5821 |
| 2023-01-27 | 61.34 | $10.57 | 15318 |
| 2023-01-26 | 62.13 | $10.60 | 13633 |
| 2023-01-25 | 61.02 | $10.53 | 16918 |
| 2023-01-24 | 59.58 | $10.44 | 13078 |
| 2023-01-23 | 59.42 | $10.43 | 13581 |
| 2023-01-20 | 61.01 | $10.50 | 32476 |
| 2023-01-19 | 55.70 | $10.17 | 53126 |
| 2023-01-18 | 51.10 | $9.93 | 22172 |
| 2023-01-17 | 52.61 | $10.00 | 25784 |
| 2023-01-13 | 52.93 | $10.02 | 16982 |
| 2023-01-12 | 50.13 | $9.87 | 39477 |
| 2023-01-11 | 48.19 | $9.77 | 30216 |
| 2023-01-10 | 52.45 | $9.99 | 46353 |
| 2023-01-09 | 55.87 | $10.14 | 53627 |
| 2023-01-06 | 54.79 | $10.08 | 35832 |
| 2023-01-05 | 48.13 | $9.75 | 24478 |
| 2023-01-04 | 55.14 | $10.05 | 105113 |
| 2023-01-03 | 56.99 | $10.12 | 28474 |
| 2022-12-30 | 56.19 | $10.08 | 9507 |
| 2022-12-29 | 57.71 | $10.14 | 27191 |
| 2022-12-28 | 54.95 | $10.00 | 35521 |
| 2022-12-27 | 60.25 | $10.20 | 15003 |
| 2022-12-23 | 56.52 | $10.01 | 16655 |
| 2022-12-22 | 56.79 | $10.02 | 28507 |
| 2022-12-21 | 57.63 | $10.05 | 16183 |
| 2022-12-20 | 56.07 | $9.97 | 35930 |
| 2022-12-19 | 54.52 | $9.89 | 20225 |
| 2022-12-16 | 55.45 | $9.93 | 16168 |
| 2022-12-15 | 53.67 | $9.84 | 13363 |
| 2022-12-14 | 61.10 | $10.14 | 9963 |
| 2022-12-13 | 62.30 | $10.19 | 50807 |
| 2022-12-12 | 58.96 | $9.99 | 16181 |
| 2022-12-09 | 58.06 | $9.94 | 13769 |
| 2022-12-08 | 60.86 | $10.05 | 12962 |
| 2022-12-07 | 58.80 | $9.93 | 27893 |
| 2022-12-06 | 54.64 | $9.71 | 12124 |
| 2022-12-05 | 57.26 | $9.82 | 21933 |
| 2022-12-02 | 60.83 | $9.95 | 9857 |
| 2022-12-01 | 59.95 | $9.90 | 45422 |
| 2022-11-30 | 59.43 | $9.87 | 41549 |
| 2022-11-29 | 58.76 | $9.83 | 10807 |
| 2022-11-28 | 57.06 | $9.73 | 7962 |
| 2022-11-25 | 56.72 | $9.71 | 13015 |
| 2022-11-23 | 54.50 | $9.58 | 25459 |
| 2022-11-22 | 52.54 | $9.47 | 29585 |
| 2022-11-21 | 48.32 | $9.25 | 38589 |
| 2022-11-18 | 49.46 | $9.31 | 9522 |
| 2022-11-17 | 51.08 | $9.40 | 21215 |
| 2022-11-16 | 50.45 | $9.36 | 24631 |
| 2022-11-15 | 51.44 | $9.42 | 21439 |
| 2022-11-14 | 50.86 | $9.38 | 16193 |
| 2022-11-11 | 52.23 | $9.46 | 12671 |
| 2022-11-10 | 57.70 | $9.76 | 19705 |
| 2022-11-09 | 50.63 | $9.33 | 20397 |
| 2022-11-08 | 57.25 | $9.64 | 18179 |
| 2022-11-07 | 57.16 | $9.64 | 40071 |
| 2022-11-04 | 62.01 | $9.84 | 100934 |
| 2022-11-03 | 53.62 | $9.38 | 1059 |
| 2022-11-02 | 52.76 | $9.34 | 77602 |
| 2022-11-01 | 57.31 | $9.52 | 14189 |
| 2022-10-31 | 52.80 | $9.31 | 36016 |
| 2022-10-28 | 53.70 | $9.35 | 51809 |
| 2022-10-27 | 57.27 | $9.48 | 43371 |
| 2022-10-26 | 56.87 | $9.46 | 47535 |
| 2022-10-25 | 56.67 | $9.45 | 29950 |
| 2022-10-24 | 54.94 | $9.36 | 34976 |
| 2022-10-21 | 55.88 | $9.40 | 29006 |
| 2022-10-20 | 55.33 | $9.37 | 27150 |
| 2022-10-19 | 52.14 | $9.20 | 17139 |
| 2022-10-18 | 54.40 | $9.30 | 48110 |
| 2022-10-17 | 52.83 | $9.22 | 43902 |
| 2022-10-14 | 48.73 | $9.02 | 44809 |
| 2022-10-13 | 56.06 | $9.34 | 52595 |
| 2022-10-12 | 58.91 | $9.45 | 71670 |
| 2022-10-11 | 58.91 | $9.45 | 73283 |
| 2022-10-10 | 52.81 | $9.14 | 22831 |
| 2022-10-07 | 53.06 | $9.15 | 20680 |
| 2022-10-06 | 51.58 | $9.08 | 27769 |
| 2022-10-05 | 53.40 | $9.16 | 22285 |
| 2022-10-04 | 53.85 | $9.18 | 56773 |
| 2022-10-03 | 51.31 | $9.05 | 58383 |
| 2022-09-30 | 50.92 | $9.03 | 31758 |
| 2022-09-29 | 50.92 | $9.03 | 35586 |
| 2022-09-28 | 54.29 | $9.20 | 35203 |
| 2022-09-27 | 51.13 | $9.03 | 42978 |
| 2022-09-26 | 51.61 | $9.05 | 46944 |
| 2022-09-23 | 53.34 | $9.14 | 48647 |
| 2022-09-22 | 57.19 | $9.33 | 71706 |
| 2022-09-21 | 53.32 | $9.10 | 73118 |
| 2022-09-20 | 56.49 | $9.25 | 22082 |
| 2022-09-19 | 57.40 | $9.29 | 40540 |
| 2022-09-16 | 56.70 | $9.25 | 34522 |
| 2022-09-15 | 58.81 | $9.35 | 58332 |
| 2022-09-14 | 57.64 | $9.27 | 54083 |
| 2022-09-13 | 51.10 | $8.87 | 25525 |
| 2022-09-12 | 55.54 | $9.09 | 93356 |
| 2022-09-09 | 52.65 | $8.93 | 37819 |
| 2022-09-08 | 50.34 | $8.81 | 65196 |
| 2022-09-07 | 47.73 | $8.68 | 124912 |
| 2022-09-06 | 46.06 | $8.60 | 42423 |
| 2022-09-02 | 52.85 | $8.94 | 27934 |
| 2022-09-01 | 59.18 | $9.20 | 52044 |
| 2022-08-31 | 58.27 | $9.15 | 36754 |
| 2022-08-30 | 56.80 | $9.07 | 22512 |
| 2022-08-29 | 56.80 | $9.07 | 34894 |
| 2022-08-26 | 55.92 | $9.02 | 39410 |
| 2022-08-25 | 58.87 | $9.15 | 60414 |
| 2022-08-24 | 57.89 | $9.09 | 18043 |
| 2022-08-23 | 61.10 | $9.23 | 65520 |
| 2022-08-22 | 49.59 | $8.62 | 40966 |
| 2022-08-19 | 50.72 | $8.67 | 15356 |
| 2022-08-18 | 54.64 | $8.83 | 61616 |
| 2022-08-17 | 55.28 | $8.86 | 32111 |
| 2022-08-16 | 59.34 | $9.01 | 20401 |
| 2022-08-15 | 57.70 | $8.92 | 18335 |
| 2022-08-12 | 53.70 | $8.73 | 43757 |
| 2022-08-11 | 56.58 | $8.84 | 25278 |
| 2022-08-10 | 57.65 | $8.88 | 27275 |
| 2022-08-09 | 53.25 | $8.67 | 54518 |
| 2022-08-08 | 53.03 | $8.66 | 44006 |
| 2022-08-05 | 52.92 | $8.66 | 32672 |
| 2022-08-04 | 57.20 | $8.83 | 12413 |
| 2022-08-03 | 59.01 | $8.90 | 23195 |
| 2022-08-02 | 56.98 | $8.79 | 51622 |
| 2022-08-01 | 60.90 | $8.94 | 32744 |
| 2022-07-29 | 55.47 | $8.66 | 70675 |
| 2022-07-28 | 50.57 | $8.45 | 58697 |
| 2022-07-27 | 50.33 | $8.44 | 21143 |
| 2022-07-26 | 45.69 | $8.26 | 69789 |
| 2022-07-25 | 46.61 | $8.30 | 134299 |
| 2022-07-22 | 42.31 | $8.14 | 44711 |
| 2022-07-21 | 43.73 | $8.21 | 84171 |
| 2022-07-20 | 43.94 | $8.22 | 37554 |
| 2022-07-19 | 44.35 | $8.24 | 165148 |
| 2022-07-18 | 38.37 | $8.02 | 58997 |
| 2022-07-15 | 38.09 | $8.01 | 99610 |
| 2022-07-14 | 38.26 | $8.02 | 40943 |
| 2022-07-13 | 41.59 | $8.21 | 87988 |
| 2022-07-12 | 42.90 | $8.28 | 191090 |
| 2022-07-11 | 41.40 | $8.22 | 71449 |
| 2022-07-08 | 42.28 | $8.27 | 27531 |
| 2022-07-07 | 40.60 | $8.20 | 58550 |
| 2022-07-06 | 41.75 | $8.27 | 55653 |
| 2022-07-05 | 45.63 | $8.49 | 115107 |
| 2022-07-01 | 46.94 | $8.56 | 88901 |
| 2022-06-30 | 47.31 | $8.58 | 33096 |
| 2022-06-29 | 51.59 | $8.80 | 62127 |
| 2022-06-28 | 49.57 | $8.70 | 90833 |
| 2022-06-27 | 51.18 | $8.78 | 91084 |
| 2022-06-24 | 54.47 | $8.94 | 52378 |
| 2022-06-23 | 54.24 | $8.93 | 43357 |
| 2022-06-22 | 50.51 | $8.72 | 65574 |
| 2022-06-21 | 51.08 | $8.75 | 57680 |
| 2022-06-17 | 40.38 | $8.25 | 37368 |
| 2022-06-16 | 42.13 | $8.35 | 134365 |
| 2022-06-15 | 43.02 | $8.40 | 54539 |
| 2022-06-14 | 42.44 | $8.38 | 111793 |
| 2022-06-13 | 46.26 | $8.59 | 86719 |
| 2022-06-10 | 47.01 | $8.63 | 38394 |
| 2022-06-09 | 47.92 | $8.68 | 29354 |
| 2022-06-08 | 50.75 | $8.83 | 10971 |
| 2022-06-07 | 50.94 | $8.84 | 1170 |
| 2022-06-06 | 54.64 | $9.03 | 37331 |
| 2022-06-03 | 53.28 | $8.95 | 30166 |
| 2022-06-02 | 57.14 | $9.14 | 7837 |
| 2022-06-01 | 55.53 | $9.04 | 65380 |
| 2022-05-31 | 58.19 | $9.17 | 66426 |
| 2022-05-27 | 63.78 | $9.42 | 6763 |
| 2022-05-26 | 62.60 | $9.33 | 101762 |
| 2022-05-25 | 56.63 | $8.95 | 33945 |
| 2022-05-24 | 54.63 | $8.84 | 80426 |
| 2022-05-23 | 53.05 | $8.76 | 55475 |
| 2022-05-20 | 53.57 | $8.78 | 65562 |
| 2022-05-19 | 51.00 | $8.64 | 40948 |
| 2022-05-18 | 46.42 | $8.41 | 23397 |
| 2022-05-17 | 46.17 | $8.40 | 87157 |
| 2022-05-16 | 44.91 | $8.34 | 70021 |
| 2022-05-13 | 44.23 | $8.31 | 40074 |
| 2022-05-12 | 41.05 | $8.15 | 106122 |
| 2022-05-11 | 39.57 | $8.08 | 132041 |
| 2022-05-10 | 39.24 | $8.06 | 174916 |
| 2022-05-09 | 41.97 | $8.26 | 100905 |
| 2022-05-06 | 45.67 | $8.51 | 58446 |
| 2022-05-05 | 40.62 | $8.26 | 111521 |
| 2022-05-04 | 44.57 | $8.51 | 64065 |
| 2022-05-03 | 42.44 | $8.41 | 138245 |
| 2022-05-02 | 39.11 | $8.26 | 64885 |
| 2022-04-29 | 38.78 | $8.25 | 79219 |
| 2022-04-28 | 40.26 | $8.35 | 92223 |
| 2022-04-27 | 39.53 | $8.32 | 117250 |
| 2022-04-26 | 39.43 | $8.31 | 155529 |
| 2022-04-25 | 36.20 | $8.15 | 1604 |
| 2022-04-22 | 40.85 | $8.51 | 16560 |
| 2022-04-21 | 41.27 | $8.54 | 10479 |
| 2022-04-20 | 41.95 | $8.59 | 2684 |
| 2022-04-19 | 41.21 | $8.55 | 188084 |
| 2022-04-18 | 41.59 | $8.58 | 45803 |
| 2022-04-14 | 45.83 | $8.90 | 60650 |
| 2022-04-13 | 43.96 | $8.79 | 155854 |
| 2022-04-12 | 42.42 | $8.70 | 64150 |
| 2022-04-11 | 39.80 | $8.55 | 61889 |
| 2022-04-08 | 42.63 | $8.78 | 38595 |
| 2022-04-07 | 46.60 | $9.07 | 2251 |
| 2022-04-06 | 45.26 | $8.99 | 50603 |
| 2022-04-05 | 46.50 | $9.08 | 3651 |
| 2022-04-04 | 47.89 | $9.18 | 8214 |
| 2022-04-01 | 51.87 | $9.45 | 221 |
| 2022-03-31 | 49.66 | $9.30 | 85309 |
| 2022-03-30 | 50.69 | $9.37 | 34743 |
| 2022-03-29 | 46.64 | $9.10 | 124885 |
| 2022-03-28 | 47.60 | $9.17 | 61195 |
| 2022-03-25 | 45.46 | $9.03 | 24012 |
| 2022-03-24 | 45.46 | $9.03 | 28789 |
| 2022-03-23 | 45.32 | $9.02 | 50856 |
| 2022-03-22 | 47.12 | $9.17 | 36615 |
| 2022-03-21 | 50.87 | $9.47 | 22654 |
| 2022-03-18 | 50.87 | $9.47 | 43427 |
| 2022-03-17 | 49.90 | $9.39 | 4006 |
| 2022-03-16 | 50.83 | $9.47 | 108532 |
| 2022-03-15 | 45.96 | $9.07 | 99782 |
| 2022-03-14 | 41.68 | $8.76 | 1349 |
| 2022-03-11 | 37.45 | $8.48 | 142670 |
| 2022-03-10 | 37.14 | $8.46 | 73527 |
| 2022-03-09 | 34.03 | $8.26 | 181708 |
| 2022-03-08 | 28.04 | $7.91 | 83613 |
| 2022-03-07 | 31.97 | $8.41 | 51279 |
| 2022-03-04 | 40.11 | $9.18 | 74363 |
| 2022-03-03 | 43.42 | $9.42 | 107843 |
| 2022-03-02 | 44.87 | $9.52 | 378 |
| 2022-03-01 | 50.97 | $9.90 | 193 |
| 2022-02-28 | 52.04 | $9.96 | 33015 |
| 2022-02-25 | 47.89 | $9.72 | 96891 |
| 2022-02-24 | 43.84 | $9.51 | 84462 |
| 2022-02-23 | 54.33 | $10.06 | 34857 |
| 2022-02-22 | 57.17 | $10.18 | 34871 |
| 2022-02-18 | 56.45 | $10.14 | 12988 |
| 2022-02-17 | 63.54 | $10.42 | 32899 |
| 2022-02-16 | 63.82 | $10.43 | 57589 |
| 2022-02-15 | 62.79 | $10.36 | 118157 |
| 2022-02-14 | 62.00 | $10.31 | 19900 |
| 2022-02-11 | 61.25 | $10.26 | 340 |
| 2022-02-10 | 62.18 | $10.30 | 40833 |
| 2022-02-09 | 64.81 | $10.41 | 25451 |
| 2022-02-08 | 63.11 | $10.28 | 32288 |
| 2022-02-07 | 57.98 | $9.94 | 57158 |
| 2022-02-04 | 57.74 | $9.93 | 30143 |
| 2022-02-03 | 50.78 | $9.54 | 22221 |
| 2022-02-02 | 52.71 | $9.63 | 23702 |
| 2022-02-01 | 47.90 | $9.40 | 523 |
| 2022-01-31 | 50.22 | $9.51 | 100 |
| 2022-01-28 | 42.84 | $9.20 | 56871 |
| 2022-01-27 | 41.20 | $9.14 | 63064 |
| 2022-01-26 | 43.74 | $9.27 | 60452 |
| 2022-01-25 | 46.06 | $9.38 | 56608 |
| 2022-01-24 | 47.45 | $9.45 | 35188 |
| 2022-01-21 | 45.60 | $9.37 | 252 |
| 2022-01-20 | 41.00 | $9.19 | 91543 |
| 2022-01-19 | 42.32 | $9.26 | 34487 |
| 2022-01-18 | 42.20 | $9.26 | 53694 |
| 2022-01-14 | 43.74 | $9.34 | 82052 |
| 2022-01-13 | 44.66 | $9.39 | 56383 |
| 2022-01-12 | 46.70 | $9.50 | 851 |
| 2022-01-11 | 48.03 | $9.57 | 73196 |
| 2022-01-10 | 39.10 | $9.19 | 26261 |
| 2022-01-07 | 39.44 | $9.21 | 29388 |
| 2022-01-06 | 41.49 | $9.33 | 39968 |
| 2022-01-05 | 44.61 | $9.50 | 8960 |
| 2022-01-04 | 43.18 | $9.44 | 16357 |
| 2022-01-03 | 44.64 | $9.52 | 49143 |
| 2021-12-31 | 44.19 | $9.50 | 27641 |
| 2021-12-30 | 44.19 | $9.50 | 21072 |
| 2021-12-29 | 45.35 | $9.57 | 27732 |
| 2021-12-28 | 45.35 | $9.57 | 100529 |
| 2021-12-27 | 44.22 | $9.51 | 65035 |
| 2021-12-23 | 45.26 | $9.58 | 56136 |
| 2021-12-22 | 42.11 | $9.41 | 83421 |
| 2021-12-21 | 37.93 | $9.20 | 132791 |
| 2021-12-20 | 34.74 | $9.05 | 57764 |
| 2021-12-17 | 36.71 | $9.22 | 102727 |
| 2021-12-16 | 38.08 | $9.32 | 40716 |
| 2021-12-15 | 37.79 | $9.31 | 126487 |
| 2021-12-14 | 34.56 | $9.15 | 185912 |
| 2021-12-13 | 36.59 | $9.33 | 132249 |
| 2021-12-10 | 39.93 | $9.60 | 189636 |
| 2021-12-09 | 40.19 | $9.62 | 116817 |
| 2021-12-08 | 39.82 | $9.60 | 78422 |
| 2021-12-07 | 39.82 | $9.60 | 231007 |
| 2021-12-06 | 35.31 | $9.35 | 136378 |
| 2021-12-03 | 33.80 | $9.27 | 263813 |
| 2021-12-02 | 28.45 | $9.00 | 369474 |
| 2021-12-01 | 26.79 | $8.92 | 134567 |
| 2021-11-30 | 27.10 | $8.96 | 471942 |
| 2021-11-29 | 27.38 | $9.00 | 133277 |
| 2021-11-26 | 28.54 | $9.16 | 163636 |
| 2021-11-24 | 36.93 | $10.06 | 30075 |
| 2021-11-23 | 38.73 | $10.21 | 39199 |
| 2021-11-22 | 39.22 | $10.25 | 66879 |
| 2021-11-19 | 41.00 | $10.40 | 55960 |
| 2021-11-18 | 43.62 | $10.60 | 122923 |
| 2021-11-17 | 43.55 | $10.60 | 72226 |
| 2021-11-16 | 47.37 | $10.88 | 34038 |
| 2021-11-15 | 48.08 | $10.93 | 26236 |
| 2021-11-12 | 51.42 | $11.16 | 14744 |
| 2021-11-11 | 50.02 | $11.06 | 29282 |
| 2021-11-10 | 49.70 | $11.04 | 44961 |
| 2021-11-09 | 55.68 | $11.44 | 153619 |
| 2021-11-08 | 59.87 | $11.69 | 175808 |
| 2021-11-05 | 53.84 | $11.24 | 117531 |
| 2021-11-04 | 49.89 | $10.99 | 15235 |
| 2021-11-03 | 51.49 | $11.08 | 13728 |
| 2021-11-02 | 49.96 | $10.99 | 51724 |
| 2021-11-01 | 46.41 | $10.78 | 62758 |
| 2021-10-29 | 44.81 | $10.69 | 45691 |
| 2021-10-28 | 44.95 | $10.70 | 20562 |
| 2021-10-27 | 41.81 | $10.52 | 19114 |
| 2021-10-26 | 43.93 | $10.68 | 41499 |
| 2021-10-25 | 44.95 | $10.76 | 14703 |
| 2021-10-22 | 46.08 | $10.84 | 21359 |
| 2021-10-21 | 44.99 | $10.77 | 12220 |
| 2021-10-20 | 47.68 | $10.98 | 39832 |
| 2021-10-19 | 42.49 | $10.65 | 41700 |
| 2021-10-18 | 45.46 | $10.88 | 13973 |
| 2021-10-15 | 46.21 | $10.93 | 22160 |
| 2021-10-14 | 47.98 | $11.06 | 16414 |
| 2021-10-13 | 48.39 | $11.09 | 61470 |
| 2021-10-12 | 49.59 | $11.18 | 12647 |
| 2021-10-11 | 53.82 | $11.48 | 23790 |
| 2021-10-08 | 50.04 | $11.20 | 7902 |
| 2021-10-07 | 51.77 | $11.32 | 33111 |
| 2021-10-06 | 53.56 | $11.44 | 21181 |
| 2021-10-05 | 64.38 | $12.07 | 47487 |
| 2021-10-04 | 62.78 | $11.93 | 25134 |
| 2021-10-01 | 62.78 | $11.93 | 85047 |
| 2021-09-30 | 62.28 | $11.88 | 15483 |
| 2021-09-29 | 63.45 | $11.95 | 16450 |
| 2021-09-28 | 58.42 | $11.50 | 16712 |
| 2021-09-27 | 65.24 | $11.86 | 24168 |
| 2021-09-24 | 61.39 | $11.54 | 13160 |
| 2021-09-23 | 59.87 | $11.42 | 59893 |
| 2021-09-22 | 58.95 | $11.35 | 34761 |
| 2021-09-21 | 61.04 | $11.46 | 77237 |
| 2021-09-20 | 49.18 | $10.70 | 48420 |
| 2021-09-17 | 50.93 | $10.79 | 33441 |
| 2021-09-16 | 51.90 | $10.84 | 37335 |
| 2021-09-15 | 54.26 | $10.96 | 28666 |
| 2021-09-14 | 54.65 | $10.98 | 58132 |
| 2021-09-13 | 53.20 | $10.89 | 34447 |
| 2021-09-10 | 52.72 | $10.86 | 18203 |
| 2021-09-09 | 57.98 | $11.14 | 55702 |
| 2021-09-08 | 57.55 | $11.11 | 28802 |
| 2021-09-07 | 59.79 | $11.23 | 16041 |
| 2021-09-03 | 55.90 | $10.95 | 18501 |
| 2021-09-02 | 52.14 | $10.72 | 18965 |
| 2021-09-01 | 53.33 | $10.78 | 55979 |
| 2021-08-31 | 50.16 | $10.59 | 35513 |
| 2021-08-30 | 53.14 | $10.76 | 57706 |
| 2021-08-27 | 53.97 | $10.80 | 24536 |
| 2021-08-26 | 52.88 | $10.73 | 53263 |
| 2021-08-25 | 49.13 | $10.50 | 14378 |
| 2021-08-24 | 48.96 | $10.49 | 111968 |
| 2021-08-23 | 43.86 | $10.20 | 61416 |
| 2021-08-20 | 41.16 | $10.06 | 29233 |
| 2021-08-19 | 41.50 | $10.09 | 53542 |
| 2021-08-18 | 42.76 | $10.18 | 121116 |
| 2021-08-17 | 42.05 | $10.14 | 99598 |
| 2021-08-16 | 46.20 | $10.45 | 27806 |
| 2021-08-13 | 42.40 | $10.23 | 34246 |
| 2021-08-12 | 45.22 | $10.43 | 17454 |
| 2021-08-11 | 45.37 | $10.44 | 68384 |
| 2021-08-10 | 40.13 | $10.15 | 107220 |
| 2021-08-09 | 33.20 | $9.82 | 33886 |
| 2021-08-06 | 34.00 | $9.89 | 20952 |
| 2021-08-05 | 34.22 | $9.91 | 78802 |
| 2021-08-04 | 35.20 | $10.00 | 31524 |
| 2021-08-03 | 36.18 | $10.09 | 109617 |
| 2021-08-02 | 37.17 | $10.18 | 22292 |
| 2021-07-30 | 39.45 | $10.38 | 21902 |
| 2021-07-29 | 40.27 | $10.45 | 23122 |
| 2021-07-28 | 42.11 | $10.61 | 64267 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.12
2026-07-24
Close Price
$8.47
Vol: 35147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -99.12 | $8.47 | 35147 |
| 2026-07-23 | -91.89 | $8.58 | 39800 |
| 2026-07-22 | -80.18 | $8.71 | 9632 |
| 2026-07-21 | -66.09 | $8.84 | 26100 |
| 2026-07-20 | -65.22 | $8.85 | 9500 |
| 2026-07-17 | -62.61 | $8.88 | 36831 |
| 2026-07-16 | -60.00 | $8.91 | 25818 |
| 2026-07-15 | -58.26 | $8.93 | 84700 |
| 2026-07-14 | -51.30 | $9.01 | 74618 |
| 2026-07-13 | -46.58 | $8.92 | 23100 |
| 2026-07-10 | -32.30 | $9.08 | 6727 |
| 2026-07-09 | -26.09 | $9.18 | 17909 |
| 2026-07-08 | -20.50 | $9.27 | 109500 |
| 2026-07-07 | -10.56 | $9.43 | 167600 |
| 2026-07-06 | 0.00 | $9.60 | 50300 |
| 2026-07-02 | -4.20 | $9.36 | 107200 |
| 2026-07-01 | -26.77 | $8.92 | 252600 |
| 2026-06-30 | -17.78 | $8.73 | 72300 |
| 2026-06-29 | -11.11 | $8.79 | 65900 |
| 2026-06-26 | -10.00 | $8.80 | 73000 |
| 2026-06-25 | -31.11 | $8.61 | 52700 |
| 2026-06-24 | -40.00 | $8.53 | 68700 |
| 2026-06-23 | -45.56 | $8.48 | 171100 |
| 2026-06-22 | -33.33 | $8.59 | 63421 |
| 2026-06-18 | -31.87 | $8.60 | 83300 |
| 2026-06-17 | -17.17 | $8.72 | 35700 |
| 2026-06-16 | -9.09 | $8.80 | 102400 |
| 2026-06-15 | -5.81 | $8.71 | 133700 |
| 2026-06-12 | -57.35 | $8.19 | 169605 |
| 2026-06-11 | -69.12 | $8.11 | 281735 |
| 2026-06-10 | -69.12 | $8.11 | 145100 |
| 2026-06-09 | -79.41 | $8.04 | 204400 |
| 2026-06-08 | -55.88 | $8.20 | 96300 |
| 2026-06-05 | -55.88 | $8.20 | 81700 |
| 2026-06-04 | -50.00 | $8.24 | 111240 |
| 2026-06-03 | -76.47 | $8.06 | 80430 |
| 2026-06-02 | -44.12 | $8.28 | 264716 |
| 2026-06-01 | -23.53 | $8.42 | 279335 |
| 2026-05-29 | -8.82 | $8.52 | 330222 |
| 2026-05-28 | -11.24 | $8.35 | 131836 |
| 2026-05-27 | -2.27 | $8.41 | 85305 |
| 2026-05-26 | -2.35 | $8.38 | 72300 |
| 2026-05-22 | -36.59 | $8.07 | 83000 |
| 2026-05-21 | -35.37 | $8.08 | 90801 |
| 2026-05-20 | -41.46 | $8.03 | 174500 |
| 2026-05-19 | -45.12 | $8.00 | 384800 |
| 2026-05-18 | -46.34 | $7.99 | 261800 |
| 2026-05-15 | -43.90 | $8.01 | 158200 |
| 2026-05-14 | -45.98 | $8.02 | 186209 |
| 2026-05-13 | -47.13 | $8.01 | 164841 |
| 2026-05-12 | -41.38 | $8.06 | 315800 |
| 2026-05-11 | -34.48 | $8.12 | 174441 |
| 2026-05-08 | -8.05 | $8.35 | 39227 |
| 2026-05-07 | -12.64 | $8.31 | 168500 |
| 2026-05-06 | -20.69 | $8.24 | 159036 |
| 2026-05-05 | -52.04 | $8.02 | 143524 |
| 2026-05-04 | -55.10 | $7.99 | 131200 |
| 2026-05-01 | -50.00 | $8.04 | 90700 |
| 2026-04-30 | -62.24 | $7.92 | 390400 |
| 2026-04-29 | -100.00 | $7.55 | 160300 |
| 2026-04-28 | -97.89 | $7.60 | 261400 |
| 2026-04-27 | -96.84 | $7.61 | 269212 |
| 2026-04-24 | -89.47 | $7.68 | 120000 |
| 2026-04-23 | -96.49 | $7.62 | 260800 |
| 2026-04-22 | -97.80 | $7.83 | 122339 |
| 2026-04-21 | -100.00 | $7.84 | 151439 |
| 2026-04-20 | -73.26 | $8.09 | 134400 |
| 2026-04-17 | -40.70 | $8.37 | 182400 |
| 2026-04-16 | -83.72 | $8.00 | 136900 |
| 2026-04-15 | -83.72 | $8.00 | 101100 |
| 2026-04-14 | -89.53 | $7.95 | 139925 |
| 2026-04-13 | -86.05 | $7.98 | 169411 |
| 2026-04-10 | -83.56 | $8.11 | 70400 |
| 2026-04-09 | -78.08 | $8.15 | 117306 |
| 2026-04-08 | -36.99 | $8.45 | 146400 |
| 2026-04-07 | -84.93 | $8.10 | 231503 |
| 2026-04-06 | -86.11 | $8.10 | 189319 |
| 2026-04-02 | -58.33 | $8.30 | 166600 |
| 2026-04-01 | -51.76 | $8.41 | 70500 |
| 2026-03-31 | -87.10 | $8.12 | 243834 |
| 2026-03-30 | -81.13 | $8.20 | 174226 |
| 2026-03-27 | -90.00 | $8.19 | 106716 |
| 2026-03-26 | -87.22 | $8.29 | 151521 |
| 2026-03-25 | -81.47 | $8.43 | 105100 |
| 2026-03-24 | -88.79 | $8.26 | 182800 |
| 2026-03-23 | -87.93 | $8.28 | 319200 |
| 2026-03-20 | -97.84 | $8.05 | 216500 |
| 2026-03-19 | -90.91 | $8.22 | 329900 |
| 2026-03-18 | -86.58 | $8.32 | 167600 |
| 2026-03-17 | -97.02 | $8.08 | 186400 |
| 2026-03-16 | -94.04 | $8.15 | 195400 |
| 2026-03-13 | -99.21 | $8.03 | 133000 |
| 2026-03-12 | -97.01 | $8.26 | 217000 |
| 2026-03-11 | -94.87 | $8.31 | 98800 |
| 2026-03-10 | -88.03 | $8.47 | 226800 |
| 2026-03-09 | -93.16 | $8.35 | 302000 |
| 2026-03-06 | -100.00 | $8.42 | 128800 |
| 2026-03-05 | -96.62 | $8.53 | 157706 |
| 2026-03-04 | -94.80 | $8.89 | 62547 |
| 2026-03-03 | -93.64 | $8.91 | 51000 |
| 2026-03-02 | -81.30 | $9.53 | 20130 |
| 2026-02-27 | -26.96 | $10.22 | 43200 |
| 2026-02-26 | -17.97 | $10.30 | 76911 |
| 2026-02-25 | -25.00 | $10.21 | 81126 |
| 2026-02-24 | -37.50 | $10.05 | 21600 |
| 2026-02-23 | -52.34 | $9.86 | 17300 |
| 2026-02-20 | -54.69 | $9.83 | 17926 |
| 2026-02-19 | -38.76 | $10.03 | 26500 |
| 2026-02-18 | -15.33 | $10.32 | 24701 |
| 2026-02-17 | -19.71 | $10.26 | 25100 |
| 2026-02-13 | -23.91 | $10.20 | 23320 |
| 2026-02-12 | -33.33 | $9.99 | 256200 |
| 2026-02-11 | -20.63 | $10.15 | 18204 |
| 2026-02-10 | -32.54 | $10.00 | 31700 |
| 2026-02-09 | -23.81 | $10.11 | 40300 |
| 2026-02-06 | -30.16 | $10.03 | 34100 |
| 2026-02-05 | -6.41 | $9.88 | 24130 |
| 2026-02-04 | -10.91 | $9.64 | 44125 |
| 2026-02-03 | -36.36 | $9.50 | 26722 |
| 2026-02-02 | -27.27 | $9.55 | 45430 |
| 2026-01-30 | -56.36 | $9.39 | 35000 |
| 2026-01-29 | -69.09 | $9.32 | 29100 |
| 2026-01-28 | -51.39 | $9.33 | 49900 |
| 2026-01-27 | -34.72 | $9.45 | 23923 |
| 2026-01-26 | -30.56 | $9.48 | 23631 |
| 2026-01-23 | -45.83 | $9.37 | 23800 |
| 2026-01-22 | -54.17 | $9.31 | 57100 |
| 2026-01-21 | -47.22 | $9.36 | 50929 |
| 2026-01-20 | -44.44 | $9.38 | 36500 |
| 2026-01-16 | -52.78 | $9.32 | 61900 |
| 2026-01-15 | -52.78 | $9.32 | 28700 |
| 2026-01-14 | -51.39 | $9.33 | 47008 |
| 2026-01-13 | -63.89 | $9.24 | 25149 |
| 2026-01-12 | -9.72 | $9.63 | 21000 |
| 2026-01-09 | -4.62 | $9.60 | 23945 |
| 2026-01-08 | -1.61 | $9.59 | 18300 |
| 2026-01-07 | -24.07 | $9.38 | 12905 |
| 2026-01-06 | -7.41 | $9.47 | 45309 |
| 2026-01-05 | -20.75 | $9.39 | 90507 |
| 2026-01-02 | -37.74 | $9.30 | 19130 |
| 2025-12-31 | -56.60 | $9.20 | 26200 |
| 2025-12-30 | -52.83 | $9.22 | 37500 |
| 2025-12-29 | -41.51 | $9.28 | 66200 |
| 2025-12-26 | -43.40 | $9.27 | 25242 |
| 2025-12-24 | -43.40 | $9.27 | 12100 |
| 2025-12-23 | -20.75 | $9.39 | 41203 |
| 2025-12-22 | -69.84 | $9.16 | 33200 |
| 2025-12-19 | -41.27 | $9.34 | 28123 |
| 2025-12-18 | -17.46 | $9.49 | 37400 |
| 2025-12-17 | -52.38 | $9.27 | 22300 |
| 2025-12-16 | -33.33 | $9.39 | 64309 |
| 2025-12-15 | -46.03 | $9.31 | 59800 |
| 2025-12-12 | -68.42 | $9.21 | 47200 |
| 2025-12-11 | -77.11 | $9.16 | 42400 |
| 2025-12-10 | -71.08 | $9.21 | 34800 |
| 2025-12-09 | -93.98 | $9.02 | 62900 |
| 2025-12-08 | -98.72 | $9.03 | 51830 |
| 2025-12-05 | -98.63 | $9.08 | 33641 |
| 2025-12-04 | -84.29 | $9.21 | 28330 |
| 2025-12-03 | -72.86 | $9.29 | 26600 |
| 2025-12-02 | -64.29 | $9.35 | 48613 |
| 2025-12-01 | -47.83 | $9.36 | 76500 |
| 2025-11-28 | -55.43 | $9.29 | 9800 |
| 2025-11-26 | -36.96 | $9.46 | 34300 |
| 2025-11-25 | -56.52 | $9.28 | 48139 |
| 2025-11-24 | -31.52 | $9.51 | 64217 |
| 2025-11-21 | -32.61 | $9.50 | 61700 |
| 2025-11-20 | -67.39 | $9.18 | 81700 |
| 2025-11-19 | -71.74 | $9.14 | 45100 |
| 2025-11-18 | -64.13 | $9.21 | 52200 |
| 2025-11-17 | -58.70 | $9.26 | 30300 |
| 2025-11-14 | -10.87 | $9.70 | 39937 |
| 2025-11-13 | -27.17 | $9.55 | 29700 |
| 2025-11-12 | -25.27 | $9.56 | 19211 |
| 2025-11-11 | -18.68 | $9.62 | 25816 |
| 2025-11-10 | -10.99 | $9.69 | 48500 |
| 2025-11-07 | -21.98 | $9.59 | 45508 |
| 2025-11-06 | -25.27 | $9.56 | 47000 |
| 2025-11-05 | -10.99 | $9.69 | 72600 |
| 2025-11-04 | -68.13 | $9.17 | 99200 |
| 2025-11-03 | -84.62 | $9.02 | 50136 |
| 2025-10-31 | -97.65 | $8.96 | 120300 |
| 2025-10-30 | -94.87 | $9.09 | 62333 |
| 2025-10-29 | -91.84 | $9.35 | 32601 |
| 2025-10-28 | -71.43 | $9.55 | 26436 |
| 2025-10-27 | -58.16 | $9.68 | 29700 |
| 2025-10-24 | -70.09 | $9.62 | 21202 |
| 2025-10-23 | -65.94 | $9.74 | 35700 |
| 2025-10-22 | -72.83 | $9.74 | 15823 |
| 2025-10-21 | -71.10 | $9.77 | 55541 |
| 2025-10-20 | -72.25 | $9.75 | 29600 |
| 2025-10-17 | -76.88 | $9.67 | 28100 |
| 2025-10-16 | -76.88 | $9.67 | 32126 |
| 2025-10-15 | -78.61 | $9.64 | 22005 |
| 2025-10-14 | -88.44 | $9.47 | 57449 |
| 2025-10-13 | -94.22 | $9.37 | 53705 |
| 2025-10-10 | -100.00 | $9.35 | 14500 |
| 2025-10-09 | -99.37 | $9.42 | 33600 |
| 2025-10-08 | -91.33 | $9.63 | 23316 |
| 2025-10-07 | -88.67 | $9.67 | 18611 |
| 2025-10-06 | -94.00 | $9.59 | 21326 |
| 2025-10-03 | -91.54 | $9.81 | 23926 |
| 2025-10-02 | -96.72 | $9.82 | 15000 |
| 2025-10-01 | -100.00 | $10.00 | 21773 |
| 2025-09-30 | -100.00 | $10.00 | 21800 |
| 2025-09-29 | -75.00 | $10.25 | 40900 |
| 2025-09-26 | -62.00 | $10.38 | 11946 |
| 2025-09-25 | -72.00 | $10.28 | 20124 |
| 2025-09-24 | -70.00 | $10.30 | 21907 |
| 2025-09-23 | -66.00 | $10.34 | 18938 |
| 2025-09-22 | -91.67 | $10.34 | 15500 |
| 2025-09-19 | -93.33 | $10.44 | 21600 |
| 2025-09-18 | -74.07 | $10.60 | 18713 |
| 2025-09-17 | -48.15 | $10.74 | 12500 |
| 2025-09-16 | -70.37 | $10.62 | 10346 |
| 2025-09-15 | -70.37 | $10.62 | 16500 |
| 2025-09-12 | -75.00 | $10.61 | 7700 |
| 2025-09-11 | -43.86 | $10.75 | 5000 |
| 2025-09-10 | -47.37 | $10.73 | 7200 |
| 2025-09-09 | -52.63 | $10.70 | 6100 |
| 2025-09-08 | -28.07 | $10.84 | 34700 |
| 2025-09-05 | -82.46 | $10.53 | 10000 |
| 2025-09-04 | -71.93 | $10.59 | 14335 |
| 2025-09-03 | -71.93 | $10.59 | 21700 |
| 2025-09-02 | -76.67 | $10.54 | 9200 |
| 2025-08-29 | -62.86 | $10.56 | 8500 |
| 2025-08-28 | -33.33 | $10.67 | 9149 |
| 2025-08-27 | -23.42 | $10.74 | 10100 |
| 2025-08-26 | -30.30 | $10.60 | 10729 |
| 2025-08-25 | -37.12 | $10.51 | 16600 |
| 2025-08-22 | -17.05 | $10.75 | 16032 |
| 2025-08-21 | -17.52 | $10.73 | 28008 |
| 2025-08-20 | -10.37 | $10.81 | 8514 |
| 2025-08-19 | -8.89 | $10.83 | 33700 |
| 2025-08-18 | -16.30 | $10.73 | 9942 |
| 2025-08-15 | -17.78 | $10.71 | 6800 |
| 2025-08-14 | -21.48 | $10.66 | 34229 |
| 2025-08-13 | -4.55 | $10.86 | 35600 |
| 2025-08-12 | -2.34 | $10.85 | 140011 |
| 2025-08-11 | -6.25 | $10.65 | 10126 |
| 2025-08-08 | -2.68 | $10.69 | 6100 |
| 2025-08-07 | -12.96 | $10.54 | 16143 |
| 2025-08-06 | -3.00 | $10.57 | 9700 |
| 2025-08-05 | 0.00 | $10.45 | 29400 |
| 2025-08-04 | -1.25 | $10.39 | 14840 |
| 2025-08-01 | -35.06 | $10.10 | 14700 |
| 2025-07-31 | -59.74 | $9.91 | 16406 |
| 2025-07-30 | -85.71 | $9.71 | 20800 |
| 2025-07-29 | -75.32 | $9.79 | 58644 |
| 2025-07-28 | -76.62 | $9.78 | 11008 |
| 2025-07-25 | -55.84 | $9.94 | 9500 |
| 2025-07-24 | -49.28 | $10.03 | 9400 |
| 2025-07-23 | -40.85 | $10.08 | 9700 |
| 2025-07-22 | -63.38 | $9.92 | 12803 |
| 2025-07-21 | -32.84 | $9.93 | 7001 |
| 2025-07-18 | -41.79 | $9.81 | 15200 |
| 2025-07-17 | -28.36 | $9.99 | 13901 |
| 2025-07-16 | -29.85 | $9.97 | 42200 |
| 2025-07-15 | -30.60 | $9.96 | 21420 |
| 2025-07-14 | -31.34 | $9.95 | 17600 |
| 2025-07-11 | -24.63 | $10.04 | 12500 |
| 2025-07-10 | -17.91 | $10.13 | 105604 |
| 2025-07-09 | -23.13 | $10.06 | 17708 |
| 2025-07-08 | -15.67 | $10.16 | 19710 |
| 2025-07-07 | -17.91 | $10.13 | 25400 |
| 2025-07-03 | -19.40 | $10.11 | 9712 |
| 2025-07-02 | -13.48 | $10.25 | 16634 |
| 2025-07-01 | -20.57 | $10.15 | 16435 |
| 2025-06-30 | -21.28 | $10.14 | 16500 |
| 2025-06-27 | -20.57 | $10.15 | 29737 |
| 2025-06-26 | -31.91 | $9.99 | 14400 |
| 2025-06-25 | -45.39 | $9.80 | 14203 |
| 2025-06-24 | -43.97 | $9.82 | 16945 |
| 2025-06-23 | -64.54 | $9.53 | 24200 |
| 2025-06-20 | -72.81 | $9.61 | 30611 |
| 2025-06-18 | -65.79 | $9.69 | 37700 |
| 2025-06-17 | -78.07 | $9.55 | 15916 |
| 2025-06-16 | -71.93 | $9.62 | 31237 |
| 2025-06-13 | -62.39 | $9.71 | 15900 |
| 2025-06-12 | -33.33 | $10.05 | 13843 |
| 2025-06-11 | -34.65 | $10.00 | 74027 |
| 2025-06-10 | -23.36 | $10.12 | 9506 |
| 2025-06-09 | -20.44 | $10.16 | 13241 |
| 2025-06-06 | -16.79 | $10.21 | 27800 |
| 2025-06-05 | -18.98 | $10.18 | 41913 |
| 2025-06-04 | -1.46 | $10.42 | 23300 |
| 2025-06-03 | -5.79 | $10.18 | 14400 |
| 2025-06-02 | 0.00 | $10.25 | 26218 |
| 2025-05-30 | -3.85 | $10.05 | 37600 |
| 2025-05-29 | -11.54 | $9.95 | 14967 |
| 2025-05-28 | -23.08 | $9.80 | 10500 |
| 2025-05-27 | -20.77 | $9.83 | 15705 |
| 2025-05-23 | -35.38 | $9.64 | 10123 |
| 2025-05-22 | -46.15 | $9.50 | 13800 |
| 2025-05-21 | -30.00 | $9.71 | 10837 |
| 2025-05-20 | -30.77 | $9.70 | 14900 |
| 2025-05-19 | 0.00 | $9.78 | 16047 |
| 2025-05-16 | -5.95 | $9.59 | 17900 |
| 2025-05-15 | -8.51 | $9.56 | 10428 |
| 2025-05-14 | -25.23 | $9.37 | 87800 |
| 2025-05-13 | -16.30 | $9.42 | 16500 |
| 2025-05-12 | -13.29 | $9.45 | 17000 |
| 2025-05-09 | -11.89 | $9.47 | 8200 |
| 2025-05-08 | -9.40 | $9.50 | 46643 |
| 2025-05-07 | -2.08 | $9.58 | 12600 |
| 2025-05-06 | -13.76 | $9.33 | 21800 |
| 2025-05-05 | -20.00 | $9.21 | 38000 |
| 2025-05-02 | -24.74 | $9.12 | 13537 |
| 2025-05-01 | -32.11 | $8.98 | 24320 |
| 2025-04-30 | -26.84 | $9.08 | 17630 |
| 2025-04-29 | -19.47 | $9.22 | 12448 |
| 2025-04-28 | -20.53 | $9.20 | 16600 |
| 2025-04-25 | -28.95 | $9.04 | 45100 |
| 2025-04-24 | -27.37 | $9.07 | 22400 |
| 2025-04-23 | -25.79 | $9.10 | 28801 |
| 2025-04-22 | -2.58 | $9.20 | 92719 |
| 2025-04-21 | -7.41 | $8.94 | 17800 |
| 2025-04-17 | -22.96 | $8.73 | 39821 |
| 2025-04-16 | -29.63 | $8.64 | 26105 |
| 2025-04-15 | -44.44 | $8.44 | 32500 |
| 2025-04-14 | -41.48 | $8.48 | 31308 |
| 2025-04-11 | -41.48 | $8.48 | 93542 |
| 2025-04-10 | -61.48 | $8.21 | 43500 |
| 2025-04-09 | -58.52 | $8.25 | 209216 |
| 2025-04-08 | -88.89 | $7.84 | 156300 |
| 2025-04-07 | -92.59 | $7.79 | 97945 |
| 2025-04-04 | -93.07 | $8.10 | 35900 |
| 2025-04-03 | -100.00 | $8.26 | 39400 |
| 2025-04-02 | -83.33 | $8.41 | 20726 |
| 2025-04-01 | -81.82 | $8.44 | 26402 |
| 2025-03-31 | -81.82 | $8.44 | 17900 |
| 2025-03-28 | -38.55 | $8.84 | 17431 |
| 2025-03-27 | -30.12 | $8.91 | 34228 |
| 2025-03-26 | -32.53 | $8.89 | 10000 |
| 2025-03-25 | -32.53 | $8.89 | 13800 |
| 2025-03-24 | -34.94 | $8.87 | 24802 |
| 2025-03-21 | -28.92 | $8.92 | 16700 |
| 2025-03-20 | -28.92 | $8.92 | 24605 |
| 2025-03-19 | -30.12 | $8.91 | 13813 |
| 2025-03-18 | -61.45 | $8.65 | 25300 |
| 2025-03-17 | -24.47 | $8.93 | 17900 |
| 2025-03-14 | -43.62 | $8.75 | 25714 |
| 2025-03-13 | -44.68 | $8.74 | 44122 |
| 2025-03-12 | -47.87 | $8.71 | 16144 |
| 2025-03-11 | -48.94 | $8.70 | 23125 |
| 2025-03-10 | -30.85 | $8.87 | 50600 |
| 2025-03-07 | -20.21 | $8.97 | 117700 |
| 2025-03-06 | -25.64 | $8.80 | 29100 |
| 2025-03-05 | -18.27 | $8.81 | 32900 |
| 2025-03-04 | -24.04 | $8.75 | 36900 |
| 2025-03-03 | -30.77 | $8.68 | 26326 |
| 2025-02-28 | -45.19 | $8.53 | 29000 |
| 2025-02-27 | -39.42 | $8.59 | 20000 |
| 2025-02-26 | -14.42 | $8.85 | 20730 |
| 2025-02-25 | -12.07 | $8.86 | 108100 |
| 2025-02-24 | 0.00 | $8.82 | 30334 |
| 2025-02-21 | 0.00 | $8.82 | 48626 |
| 2025-02-20 | -1.03 | $8.71 | 48716 |
| 2025-02-19 | -18.18 | $8.52 | 50205 |
| 2025-02-18 | -16.96 | $8.51 | 37400 |
| 2025-02-14 | -15.04 | $8.53 | 66200 |
| 2025-02-13 | -14.16 | $8.54 | 42906 |
| 2025-02-12 | -32.74 | $8.33 | 40316 |
| 2025-02-11 | -5.32 | $8.46 | 47832 |
| 2025-02-10 | 0.00 | $8.50 | 62633 |
| 2025-02-07 | -2.22 | $8.45 | 43100 |
| 2025-02-06 | -1.27 | $8.35 | 32223 |
| 2025-02-05 | -40.54 | $8.01 | 60700 |
| 2025-02-04 | -8.11 | $8.25 | 37222 |
| 2025-02-03 | -10.81 | $8.23 | 40600 |
| 2025-01-31 | -17.57 | $8.18 | 19000 |
| 2025-01-30 | -1.35 | $8.30 | 42737 |
| 2025-01-29 | -5.26 | $8.11 | 23040 |
| 2025-01-28 | 0.00 | $8.14 | 34625 |
| 2025-01-27 | -34.85 | $8.00 | 147600 |
| 2025-01-24 | -50.00 | $7.90 | 167133 |
| 2025-01-23 | -66.67 | $7.83 | 124800 |
| 2025-01-22 | -82.05 | $7.71 | 66305 |
| 2025-01-21 | -79.49 | $7.73 | 165000 |
| 2025-01-17 | -97.75 | $7.59 | 83343 |
| 2025-01-16 | -95.51 | $7.61 | 93200 |
| 2025-01-15 | -87.21 | $7.71 | 59413 |
| 2025-01-14 | -89.53 | $7.69 | 250740 |
| 2025-01-13 | -88.37 | $7.70 | 104400 |
| 2025-01-10 | -86.05 | $7.72 | 175500 |
| 2025-01-08 | -81.40 | $7.76 | 53123 |
| 2025-01-07 | -77.01 | $7.80 | 96930 |
| 2025-01-06 | -76.67 | $7.81 | 65100 |
| 2025-01-03 | -72.22 | $7.85 | 57514 |
| 2025-01-02 | -64.44 | $7.92 | 16602 |
| 2024-12-31 | -66.67 | $7.90 | 54441 |
| 2024-12-30 | -66.67 | $7.90 | 113600 |
| 2024-12-27 | -68.89 | $7.88 | 54027 |
| 2024-12-26 | -83.33 | $7.75 | 50100 |
| 2024-12-24 | -71.11 | $7.86 | 88203 |
| 2024-12-23 | -76.92 | $7.90 | 109906 |
| 2024-12-20 | -64.10 | $8.00 | 82300 |
| 2024-12-19 | -63.75 | $7.99 | 118200 |
| 2024-12-18 | -26.47 | $8.23 | 56342 |
| 2024-12-17 | -21.57 | $8.28 | 53100 |
| 2024-12-16 | -28.43 | $8.21 | 95900 |
| 2024-12-13 | -19.61 | $8.30 | 62637 |
| 2024-12-12 | -9.80 | $8.40 | 47727 |
| 2024-12-11 | -4.90 | $8.45 | 34500 |
| 2024-12-10 | -6.86 | $8.43 | 28704 |
| 2024-12-09 | -5.88 | $8.44 | 43200 |
| 2024-12-06 | -3.92 | $8.46 | 87143 |
| 2024-12-05 | -6.38 | $8.36 | 123321 |
| 2024-12-04 | -19.15 | $8.24 | 52131 |
| 2024-12-03 | -6.38 | $8.36 | 74100 |
| 2024-12-02 | -2.13 | $8.40 | 49738 |
| 2024-11-29 | 0.00 | $8.30 | 10035 |
| 2024-11-27 | 0.00 | $8.13 | 49208 |
| 2024-11-26 | -29.03 | $7.92 | 87847 |
| 2024-11-25 | -56.45 | $7.75 | 108807 |
| 2024-11-22 | -53.23 | $7.77 | 74200 |
| 2024-11-21 | -64.52 | $7.70 | 80846 |
| 2024-11-20 | -67.74 | $7.68 | 62200 |
| 2024-11-19 | -55.77 | $7.81 | 80400 |
| 2024-11-18 | -54.93 | $7.90 | 81003 |
| 2024-11-15 | -57.75 | $7.88 | 108335 |
| 2024-11-14 | -80.00 | $7.81 | 114500 |
| 2024-11-13 | -71.67 | $7.86 | 142700 |
| 2024-11-12 | -94.44 | $7.78 | 77114 |
| 2024-11-11 | -74.07 | $7.89 | 81700 |
| 2024-11-08 | -75.93 | $7.88 | 65200 |
| 2024-11-07 | -59.26 | $7.97 | 73400 |
| 2024-11-06 | -75.93 | $7.88 | 55009 |
| 2024-11-05 | -75.93 | $7.88 | 72900 |
| 2024-11-04 | -75.93 | $7.88 | 68600 |
| 2024-11-01 | -55.56 | $7.99 | 59141 |
| 2024-10-31 | -67.24 | $7.94 | 108926 |
| 2024-10-30 | -75.86 | $7.89 | 41503 |
| 2024-10-29 | -81.25 | $7.87 | 60900 |
| 2024-10-28 | -89.89 | $7.84 | 79721 |
| 2024-10-25 | -94.17 | $7.83 | 40900 |
| 2024-10-24 | -94.69 | $7.83 | 72135 |
| 2024-10-23 | -99.12 | $7.78 | 60700 |
| 2024-10-22 | -91.07 | $7.91 | 30800 |
| 2024-10-21 | -98.02 | $7.94 | 53800 |
| 2024-10-18 | -92.47 | $8.07 | 31500 |
| 2024-10-17 | -95.70 | $8.04 | 66318 |
| 2024-10-16 | -82.80 | $8.16 | 72916 |
| 2024-10-15 | -98.92 | $8.01 | 32307 |
| 2024-10-14 | -86.81 | $8.14 | 49500 |
| 2024-10-11 | -86.67 | $8.15 | 70431 |
| 2024-10-10 | -85.56 | $8.16 | 42500 |
| 2024-10-09 | -83.33 | $8.18 | 29528 |
| 2024-10-08 | -78.89 | $8.22 | 70322 |
| 2024-10-07 | -90.28 | $8.28 | 53000 |
| 2024-10-04 | -75.58 | $8.28 | 41500 |
| 2024-10-03 | -83.72 | $8.21 | 23800 |
| 2024-10-02 | -65.12 | $8.37 | 28700 |
| 2024-10-01 | -34.74 | $8.60 | 104900 |
| 2024-09-30 | -22.11 | $8.72 | 36900 |
| 2024-09-27 | -3.16 | $8.90 | 22900 |
| 2024-09-26 | -8.42 | $8.85 | 62004 |
| 2024-09-25 | -37.89 | $8.57 | 22500 |
| 2024-09-24 | -31.08 | $8.49 | 24900 |
| 2024-09-23 | -14.86 | $8.61 | 41400 |
| 2024-09-20 | -18.92 | $8.58 | 23900 |
| 2024-09-19 | -11.69 | $8.63 | 12200 |
| 2024-09-18 | -24.68 | $8.53 | 11400 |
| 2024-09-17 | -11.69 | $8.63 | 104744 |
| 2024-09-16 | -8.77 | $8.62 | 25200 |
| 2024-09-13 | -12.28 | $8.58 | 48400 |
| 2024-09-12 | -21.93 | $8.47 | 39337 |
| 2024-09-11 | -29.82 | $8.38 | 62817 |
| 2024-09-10 | -6.80 | $8.52 | 51400 |
| 2024-09-09 | -16.51 | $8.41 | 23123 |
| 2024-09-06 | -30.28 | $8.26 | 21500 |
| 2024-09-05 | -14.68 | $8.43 | 60644 |
| 2024-09-04 | -27.52 | $8.29 | 28509 |
| 2024-09-03 | -32.11 | $8.24 | 59109 |
| 2024-08-30 | -15.91 | $8.38 | 43012 |
| 2024-08-29 | -9.85 | $8.46 | 93900 |
| 2024-08-28 | -9.85 | $8.46 | 23232 |
| 2024-08-27 | 0.00 | $8.59 | 18400 |
| 2024-08-26 | -6.82 | $8.50 | 59444 |
| 2024-08-23 | 0.00 | $8.37 | 22300 |
| 2024-08-22 | -6.12 | $8.19 | 48000 |
| 2024-08-21 | -2.11 | $8.20 | 43536 |
| 2024-08-20 | -5.00 | $8.03 | 48600 |
| 2024-08-19 | -42.42 | $7.84 | 79039 |
| 2024-08-16 | -45.45 | $7.81 | 40225 |
| 2024-08-15 | -53.54 | $7.73 | 101900 |
| 2024-08-14 | -55.56 | $7.71 | 90100 |
| 2024-08-13 | -61.62 | $7.65 | 122813 |
| 2024-08-12 | -55.56 | $7.71 | 130945 |
| 2024-08-09 | -56.57 | $7.70 | 104124 |
| 2024-08-08 | -41.41 | $7.85 | 106800 |
| 2024-08-07 | -48.48 | $7.78 | 182100 |
| 2024-08-06 | -48.48 | $7.78 | 227600 |
| 2024-08-05 | -65.66 | $7.61 | 103000 |
| 2024-08-02 | -81.82 | $7.72 | 102200 |
| 2024-08-01 | -84.00 | $7.84 | 47500 |
| 2024-07-31 | -88.00 | $7.82 | 67834 |
| 2024-07-30 | -72.00 | $7.90 | 80346 |
| 2024-07-29 | -70.00 | $7.91 | 110214 |
| 2024-07-26 | -80.00 | $7.86 | 59943 |
| 2024-07-25 | -64.00 | $7.94 | 85321 |
| 2024-07-24 | -82.00 | $7.85 | 49200 |
| 2024-07-23 | -52.00 | $8.00 | 46300 |
| 2024-07-22 | -55.36 | $7.95 | 52973 |
| 2024-07-19 | -67.86 | $7.88 | 667166 |
| 2024-07-18 | -33.93 | $8.07 | 296023 |
| 2024-07-17 | -28.57 | $8.10 | 50685 |
| 2024-07-16 | -27.78 | $8.09 | 136661 |
| 2024-07-15 | -16.67 | $8.15 | 203776 |
| 2024-07-12 | -22.22 | $8.12 | 42258 |
| 2024-07-11 | -40.74 | $8.02 | 127401 |
| 2024-07-10 | -55.56 | $7.94 | 127918 |
| 2024-07-09 | -84.13 | $7.80 | 146919 |
| 2024-07-08 | -69.84 | $7.89 | 106650 |
| 2024-07-05 | -71.43 | $7.90 | 154524 |
| 2024-07-03 | -76.92 | $7.88 | 23608 |
| 2024-07-02 | -82.76 | $7.85 | 204043 |
| 2024-07-01 | -83.91 | $7.84 | 143444 |
| 2024-06-28 | -81.61 | $7.86 | 223183 |
| 2024-06-27 | -77.01 | $7.90 | 118221 |
| 2024-06-26 | -77.01 | $7.90 | 146842 |
| 2024-06-25 | -67.82 | $7.98 | 159587 |
| 2024-06-24 | -74.71 | $7.92 | 215182 |
| 2024-06-21 | -78.16 | $7.89 | 127126 |
| 2024-06-20 | -79.78 | $7.88 | 144856 |
| 2024-06-18 | -91.92 | $7.78 | 270148 |
| 2024-06-17 | -90.82 | $7.80 | 132327 |
| 2024-06-14 | -94.87 | $7.95 | 107631 |
| 2024-06-13 | -98.67 | $7.95 | 103828 |
| 2024-06-12 | -93.44 | $8.14 | 91027 |
| 2024-06-11 | -84.13 | $8.20 | 81350 |
| 2024-06-10 | -86.00 | $8.30 | 59857 |
| 2024-06-07 | -92.00 | $8.27 | 19687 |
| 2024-06-06 | -80.00 | $8.33 | 43628 |
| 2024-06-05 | -50.00 | $8.48 | 48848 |
| 2024-06-04 | -70.49 | $8.41 | 66738 |
| 2024-06-03 | -76.62 | $8.41 | 105889 |
| 2024-05-31 | -80.52 | $8.38 | 126772 |
| 2024-05-30 | -96.10 | $8.26 | 173202 |
| 2024-05-29 | -96.10 | $8.26 | 90923 |
| 2024-05-28 | -87.50 | $8.44 | 105382 |
| 2024-05-24 | -82.89 | $8.49 | 82871 |
| 2024-05-23 | -90.79 | $8.43 | 85406 |
| 2024-05-22 | -73.68 | $8.56 | 62906 |
| 2024-05-21 | -74.68 | $8.56 | 51034 |
| 2024-05-20 | -71.11 | $8.62 | 64624 |
| 2024-05-17 | -71.11 | $8.62 | 45776 |
| 2024-05-16 | -75.56 | $8.58 | 83203 |
| 2024-05-15 | -63.33 | $8.69 | 32313 |
| 2024-05-14 | -64.44 | $8.68 | 55381 |
| 2024-05-13 | -62.22 | $8.70 | 56740 |
| 2024-05-10 | -77.78 | $8.56 | 23443 |
| 2024-05-09 | -92.11 | $8.69 | 72835 |
| 2024-05-08 | -95.12 | $8.67 | 37072 |
| 2024-05-07 | -100.00 | $8.75 | 57861 |
| 2024-05-06 | -83.33 | $8.88 | 29600 |
| 2024-05-03 | -71.79 | $8.97 | 22367 |
| 2024-05-02 | -89.74 | $8.83 | 28347 |
| 2024-05-01 | -90.22 | $8.87 | 117573 |
| 2024-04-30 | -98.90 | $8.80 | 28436 |
| 2024-04-29 | -77.38 | $9.05 | 56260 |
| 2024-04-26 | -86.90 | $8.97 | 68126 |
| 2024-04-25 | -72.62 | $9.09 | 34282 |
| 2024-04-24 | -72.62 | $9.09 | 62124 |
| 2024-04-23 | -54.76 | $9.24 | 29254 |
| 2024-04-22 | -55.95 | $9.23 | 45555 |
| 2024-04-19 | -85.71 | $8.98 | 30907 |
| 2024-04-18 | -73.81 | $9.08 | 59054 |
| 2024-04-17 | -88.10 | $8.96 | 202382 |
| 2024-04-16 | -93.75 | $8.95 | 72161 |
| 2024-04-15 | -96.67 | $9.12 | 44145 |
| 2024-04-12 | -56.67 | $9.36 | 72605 |
| 2024-04-11 | -41.67 | $9.45 | 48699 |
| 2024-04-10 | -49.23 | $9.38 | 59709 |
| 2024-04-09 | -40.00 | $9.44 | 44137 |
| 2024-04-08 | -55.38 | $9.34 | 37253 |
| 2024-04-05 | -41.54 | $9.43 | 23593 |
| 2024-04-04 | -44.62 | $9.41 | 47464 |
| 2024-04-03 | -7.58 | $9.62 | 34321 |
| 2024-04-02 | -19.44 | $9.53 | 31361 |
| 2024-04-01 | -15.28 | $9.56 | 80810 |
| 2024-03-28 | -27.78 | $9.47 | 26959 |
| 2024-03-27 | -27.78 | $9.47 | 16700 |
| 2024-03-26 | -16.67 | $9.55 | 25319 |
| 2024-03-25 | -13.58 | $9.56 | 22160 |
| 2024-03-22 | -16.05 | $9.54 | 29690 |
| 2024-03-21 | -14.81 | $9.55 | 67204 |
| 2024-03-20 | 0.00 | $9.48 | 25409 |
| 2024-03-19 | -10.53 | $9.37 | 32733 |
| 2024-03-18 | -19.15 | $9.24 | 26831 |
| 2024-03-15 | -17.02 | $9.25 | 63216 |
| 2024-03-14 | -41.38 | $9.20 | 44560 |
| 2024-03-13 | -48.28 | $9.16 | 17737 |
| 2024-03-12 | -43.10 | $9.19 | 88438 |
| 2024-03-11 | -46.55 | $9.17 | 16642 |
| 2024-03-08 | -29.31 | $9.27 | 14368 |
| 2024-03-07 | -24.14 | $9.30 | 26689 |
| 2024-03-06 | -46.55 | $9.17 | 145624 |
| 2024-03-05 | -78.13 | $9.00 | 192245 |
| 2024-03-04 | -76.81 | $9.02 | 24957 |
| 2024-03-01 | -56.63 | $9.22 | 14549 |
| 2024-02-29 | -55.21 | $9.29 | 47020 |
| 2024-02-28 | -62.50 | $9.22 | 11677 |
| 2024-02-27 | -66.67 | $9.18 | 22804 |
| 2024-02-26 | -72.09 | $9.20 | 14377 |
| 2024-02-23 | -79.07 | $9.14 | 14134 |
| 2024-02-22 | -82.56 | $9.11 | 15845 |
| 2024-02-21 | -77.91 | $9.15 | 14746 |
| 2024-02-20 | -65.12 | $9.26 | 34956 |
| 2024-02-16 | -77.91 | $9.15 | 13913 |
| 2024-02-15 | -69.77 | $9.22 | 19863 |
| 2024-02-14 | -70.93 | $9.21 | 33545 |
| 2024-02-13 | -67.44 | $9.24 | 29259 |
| 2024-02-12 | -58.14 | $9.32 | 24598 |
| 2024-02-09 | -96.55 | $9.26 | 47977 |
| 2024-02-08 | -90.38 | $9.35 | 42130 |
| 2024-02-07 | -76.92 | $9.42 | 18463 |
| 2024-02-06 | -69.23 | $9.46 | 16880 |
| 2024-02-05 | -57.69 | $9.52 | 17615 |
| 2024-02-02 | -35.00 | $9.69 | 26173 |
| 2024-02-01 | -13.33 | $9.82 | 31038 |
| 2024-01-31 | -46.67 | $9.62 | 104881 |
| 2024-01-30 | -63.33 | $9.52 | 10871 |
| 2024-01-29 | -64.37 | $9.61 | 14635 |
| 2024-01-26 | -80.46 | $9.47 | 13229 |
| 2024-01-25 | -67.82 | $9.58 | 55554 |
| 2024-01-24 | -70.21 | $9.51 | 18642 |
| 2024-01-23 | -69.15 | $9.52 | 40658 |
| 2024-01-22 | -69.15 | $9.52 | 14125 |
| 2024-01-19 | -80.85 | $9.41 | 19835 |
| 2024-01-18 | -84.04 | $9.38 | 35896 |
| 2024-01-17 | -86.17 | $9.36 | 21886 |
| 2024-01-16 | -78.72 | $9.43 | 45588 |
| 2024-01-12 | -77.66 | $9.44 | 71674 |
| 2024-01-11 | -47.87 | $9.72 | 10498 |
| 2024-01-10 | -46.81 | $9.73 | 30263 |
| 2024-01-09 | -48.94 | $9.71 | 11945 |
| 2024-01-08 | -52.13 | $9.68 | 40661 |
| 2024-01-05 | -56.38 | $9.64 | 5983 |
| 2024-01-04 | -56.38 | $9.64 | 106175 |
| 2024-01-03 | -75.53 | $9.46 | 84312 |
| 2024-01-02 | -63.83 | $9.57 | 50992 |
| 2023-12-29 | -45.36 | $9.73 | 12771 |
| 2023-12-28 | -40.00 | $9.71 | 5893 |
| 2023-12-27 | -50.59 | $9.62 | 13496 |
| 2023-12-26 | -57.65 | $9.56 | 17648 |
| 2023-12-22 | -42.35 | $9.69 | 6670 |
| 2023-12-21 | -48.24 | $9.64 | 19173 |
| 2023-12-20 | -65.88 | $9.49 | 11890 |
| 2023-12-19 | -54.12 | $9.59 | 14598 |
| 2023-12-18 | -43.53 | $9.68 | 10477 |
| 2023-12-15 | -25.88 | $9.83 | 45125 |
| 2023-12-14 | -17.65 | $9.90 | 9613 |
| 2023-12-13 | -10.59 | $9.96 | 22685 |
| 2023-12-12 | -6.85 | $9.88 | 133632 |
| 2023-12-11 | -20.25 | $9.77 | 21418 |
| 2023-12-08 | -7.59 | $9.87 | 59809 |
| 2023-12-07 | -5.56 | $9.82 | 40295 |
| 2023-12-06 | -35.17 | $9.55 | 118909 |
| 2023-12-05 | -50.34 | $9.44 | 19063 |
| 2023-12-04 | -53.10 | $9.42 | 17229 |
| 2023-12-01 | -39.31 | $9.52 | 81020 |
| 2023-11-30 | -54.48 | $9.41 | 24768 |
| 2023-11-29 | -38.86 | $9.43 | 12552 |
| 2023-11-28 | -15.03 | $9.66 | 261 |
| 2023-11-27 | -23.12 | $9.58 | 30725 |
| 2023-11-24 | -14.57 | $9.66 | 4039 |
| 2023-11-22 | -15.58 | $9.65 | 19657 |
| 2023-11-21 | -7.54 | $9.73 | 10033 |
| 2023-11-20 | -10.76 | $9.66 | 11413 |
| 2023-11-17 | -20.38 | $9.55 | 33476 |
| 2023-11-16 | -26.51 | $9.33 | 25740 |
| 2023-11-15 | -28.92 | $9.31 | 19601 |
| 2023-11-14 | -13.25 | $9.44 | 30576 |
| 2023-11-13 | -26.51 | $9.33 | 29447 |
| 2023-11-10 | -24.10 | $9.35 | 23169 |
| 2023-11-09 | -32.53 | $9.28 | 75422 |
| 2023-11-08 | -53.01 | $9.11 | 52160 |
| 2023-11-07 | -50.00 | $9.14 | 34126 |
| 2023-11-06 | -38.55 | $9.23 | 39183 |
| 2023-11-03 | -21.35 | $9.42 | 27200 |
| 2023-11-02 | -55.45 | $9.19 | 79969 |
| 2023-11-01 | -81.04 | $8.92 | 41386 |
| 2023-10-31 | -66.82 | $9.07 | 106419 |
| 2023-10-30 | -62.84 | $9.11 | 41465 |
| 2023-10-27 | -71.56 | $9.02 | 29167 |
| 2023-10-26 | -78.67 | $8.95 | 37382 |
| 2023-10-25 | -73.64 | $9.01 | 26390 |
| 2023-10-24 | -85.00 | $8.92 | 106127 |
| 2023-10-23 | -93.93 | $8.80 | 66454 |
| 2023-10-20 | -99.36 | $8.79 | 71931 |
| 2023-10-19 | -94.84 | $8.87 | 104456 |
| 2023-10-18 | -93.48 | $9.05 | 61276 |
| 2023-10-17 | -96.35 | $9.02 | 108433 |
| 2023-10-16 | -97.81 | $9.00 | 85293 |
| 2023-10-13 | -97.56 | $9.14 | 42160 |
| 2023-10-12 | -81.30 | $9.34 | 58110 |
| 2023-10-11 | -70.73 | $9.47 | 32511 |
| 2023-10-10 | -80.27 | $9.40 | 45258 |
| 2023-10-09 | -73.13 | $9.51 | 92022 |
| 2023-10-06 | -65.31 | $9.62 | 40429 |
| 2023-10-05 | -70.75 | $9.54 | 49229 |
| 2023-10-04 | -89.80 | $9.26 | 142648 |
| 2023-10-03 | -98.21 | $9.26 | 42074 |
| 2023-10-02 | -99.48 | $9.44 | 20155 |
| 2023-09-29 | -83.48 | $9.69 | 43733 |
| 2023-09-28 | -76.34 | $9.80 | 20876 |
| 2023-09-27 | -89.33 | $9.98 | 20103 |
| 2023-09-26 | -88.00 | $9.99 | 19365 |
| 2023-09-25 | -77.33 | $10.07 | 22136 |
| 2023-09-22 | -69.33 | $10.13 | 27530 |
| 2023-09-21 | -82.33 | $10.03 | 15781 |
| 2023-09-20 | -86.67 | $10.00 | 24434 |
| 2023-09-19 | -65.33 | $10.16 | 33062 |
| 2023-09-18 | -72.00 | $10.11 | 15818 |
| 2023-09-15 | -77.33 | $10.07 | 28494 |
| 2023-09-14 | -58.33 | $10.25 | 10186 |
| 2023-09-13 | -57.14 | $10.26 | 68659 |
| 2023-09-12 | -50.59 | $10.32 | 43372 |
| 2023-09-11 | -80.81 | $10.16 | 46713 |
| 2023-09-08 | -91.92 | $10.05 | 47130 |
| 2023-09-07 | -94.79 | $10.05 | 31754 |
| 2023-09-06 | -91.67 | $10.08 | 33762 |
| 2023-09-05 | -84.38 | $10.15 | 20880 |
| 2023-09-01 | -70.83 | $10.28 | 23283 |
| 2023-08-31 | -73.44 | $10.26 | 13115 |
| 2023-08-30 | -93.75 | $10.06 | 46025 |
| 2023-08-29 | -79.17 | $10.20 | 30549 |
| 2023-08-28 | -93.88 | $10.06 | 19417 |
| 2023-08-25 | -72.16 | $10.28 | 12031 |
| 2023-08-24 | -93.49 | $10.21 | 11594 |
| 2023-08-23 | -76.68 | $10.37 | 10851 |
| 2023-08-22 | -85.08 | $10.29 | 26390 |
| 2023-08-21 | -82.98 | $10.31 | 37268 |
| 2023-08-18 | -80.88 | $10.33 | 22524 |
| 2023-08-17 | -78.78 | $10.35 | 14025 |
| 2023-08-16 | -68.28 | $10.45 | 38756 |
| 2023-08-15 | -49.37 | $10.63 | 19681 |
| 2023-08-14 | -36.29 | $10.78 | 15037 |
| 2023-08-11 | -33.27 | $10.81 | 11641 |
| 2023-08-10 | -20.16 | $10.94 | 8210 |
| 2023-08-09 | -43.91 | $10.71 | 20265 |
| 2023-08-08 | -77.84 | $10.37 | 73835 |
| 2023-08-07 | -83.83 | $10.31 | 14066 |
| 2023-08-04 | -70.86 | $10.44 | 25693 |
| 2023-08-03 | -89.82 | $10.25 | 35264 |
| 2023-08-02 | -96.84 | $10.39 | 9248 |
| 2023-08-01 | -36.76 | $10.90 | 6096 |
| 2023-07-31 | -47.35 | $10.83 | 11607 |
| 2023-07-28 | -23.40 | $11.04 | 12695 |
| 2023-07-27 | -36.17 | $10.98 | 18212 |
| 2023-07-26 | -53.21 | $10.90 | 9772 |
| 2023-07-25 | -63.83 | $10.85 | 10033 |
| 2023-07-24 | -40.63 | $10.89 | 7513 |
| 2023-07-21 | -40.63 | $10.89 | 44220 |
| 2023-07-20 | -49.22 | $10.84 | 7319 |
| 2023-07-19 | -35.94 | $10.92 | 38234 |
| 2023-07-18 | -7.79 | $11.09 | 18801 |
| 2023-07-17 | -11.69 | $11.06 | 9309 |
| 2023-07-14 | -26.13 | $10.86 | 9647 |
| 2023-07-13 | 0.00 | $11.15 | 8486 |
| 2023-07-12 | -2.02 | $11.08 | 6934 |
| 2023-07-11 | -1.19 | $11.01 | 20337 |
| 2023-07-10 | 0.00 | $11.02 | 32448 |
| 2023-07-07 | -0.74 | $11.01 | 24237 |
| 2023-07-06 | -21.70 | $10.69 | 10912 |
| 2023-07-05 | -18.90 | $10.73 | 12148 |
| 2023-07-03 | -17.50 | $10.75 | 8667 |
| 2023-06-30 | -11.90 | $10.83 | 6001 |
| 2023-06-29 | -14.00 | $10.80 | 5810 |
| 2023-06-28 | -1.59 | $10.98 | 71028 |
| 2023-06-27 | 0.00 | $10.82 | 140337 |
| 2023-06-26 | -20.44 | $10.51 | 14250 |
| 2023-06-23 | -15.49 | $10.57 | 20764 |
| 2023-06-22 | -10.21 | $10.65 | 10381 |
| 2023-06-21 | -1.41 | $10.77 | 25770 |
| 2023-06-20 | -12.61 | $10.41 | 14951 |
| 2023-06-16 | -7.56 | $10.47 | 16466 |
| 2023-06-15 | -1.21 | $10.18 | 4740 |
| 2023-06-14 | -7.61 | $10.13 | 16320 |
| 2023-06-13 | -19.57 | $9.93 | 20647 |
| 2023-06-12 | -18.84 | $9.93 | 13703 |
| 2023-06-09 | -49.49 | $9.72 | 9243 |
| 2023-06-08 | -39.13 | $9.79 | 9909 |
| 2023-06-07 | -44.93 | $9.75 | 5674 |
| 2023-06-06 | -40.58 | $9.78 | 5476 |
| 2023-06-05 | -37.68 | $9.80 | 15977 |
| 2023-06-02 | -33.33 | $9.83 | 12977 |
| 2023-06-01 | -39.49 | $9.79 | 24217 |
| 2023-05-31 | -84.06 | $9.48 | 12719 |
| 2023-05-30 | -92.75 | $9.42 | 17947 |
| 2023-05-26 | -59.42 | $9.65 | 12567 |
| 2023-05-25 | -86.96 | $9.46 | 22327 |
| 2023-05-24 | -88.89 | $9.50 | 26806 |
| 2023-05-23 | -39.68 | $9.81 | 5945 |
| 2023-05-22 | -19.05 | $9.94 | 6270 |
| 2023-05-19 | -50.00 | $9.75 | 59909 |
| 2023-05-18 | -33.33 | $9.85 | 9382 |
| 2023-05-17 | -6.35 | $10.02 | 55627 |
| 2023-05-16 | -32.51 | $9.84 | 8414 |
| 2023-05-15 | -40.74 | $9.79 | 10186 |
| 2023-05-12 | -21.95 | $9.88 | 7633 |
| 2023-05-11 | -35.40 | $9.78 | 15502 |
| 2023-05-10 | -39.52 | $9.75 | 11060 |
| 2023-05-09 | -32.64 | $9.80 | 17545 |
| 2023-05-08 | -14.78 | $9.93 | 5555 |
| 2023-05-05 | 0.00 | $9.84 | 5710 |
| 2023-05-04 | -29.42 | $9.67 | 14419 |
| 2023-05-03 | -62.24 | $9.48 | 13148 |
| 2023-05-02 | -45.10 | $9.62 | 59335 |
| 2023-05-01 | -46.44 | $9.61 | 22730 |
| 2023-04-28 | -55.37 | $9.56 | 5680 |
| 2023-04-27 | -58.94 | $9.54 | 18464 |
| 2023-04-26 | -50.01 | $9.59 | 8027 |
| 2023-04-25 | -53.58 | $9.57 | 9283 |
| 2023-04-24 | -26.79 | $9.72 | 17086 |
| 2023-04-21 | -39.29 | $9.65 | 107763 |
| 2023-04-20 | -57.15 | $9.55 | 8897 |
| 2023-04-19 | -61.40 | $9.52 | 13010 |
| 2023-04-18 | -63.16 | $9.51 | 12505 |
| 2023-04-17 | -77.19 | $9.43 | 18216 |
| 2023-04-14 | -94.74 | $9.33 | 13804 |
| 2023-04-13 | -69.05 | $9.44 | 16379 |
| 2023-04-12 | -69.84 | $9.43 | 21377 |
| 2023-04-11 | -66.67 | $9.45 | 48329 |
| 2023-04-10 | -58.73 | $9.50 | 11334 |
| 2023-04-06 | -55.95 | $9.52 | 14140 |
| 2023-04-05 | -44.05 | $9.59 | 12937 |
| 2023-04-04 | -26.98 | $9.70 | 25159 |
| 2023-04-03 | -6.67 | $9.80 | 12718 |
| 2023-03-31 | 0.00 | $9.75 | 115047 |
| 2023-03-30 | -8.70 | $9.66 | 9183 |
| 2023-03-29 | -21.74 | $9.60 | 24790 |
| 2023-03-28 | -18.70 | $9.61 | 25051 |
| 2023-03-27 | -17.39 | $9.62 | 19668 |
| 2023-03-24 | -46.74 | $9.49 | 28243 |
| 2023-03-23 | -39.13 | $9.52 | 26807 |
| 2023-03-22 | -43.48 | $9.50 | 22508 |
| 2023-03-21 | -47.83 | $9.48 | 11341 |
| 2023-03-20 | -45.65 | $9.49 | 33235 |
| 2023-03-17 | -50.00 | $9.47 | 50413 |
| 2023-03-16 | -79.35 | $9.34 | 66665 |
| 2023-03-15 | -86.67 | $9.31 | 43927 |
| 2023-03-14 | -48.94 | $9.49 | 25979 |
| 2023-03-13 | -53.75 | $9.51 | 22649 |
| 2023-03-10 | -45.76 | $9.57 | 73140 |
| 2023-03-09 | -50.57 | $9.60 | 66108 |
| 2023-03-08 | -53.39 | $9.58 | 39014 |
| 2023-03-07 | -85.88 | $9.35 | 16795 |
| 2023-03-06 | -66.81 | $9.49 | 26304 |
| 2023-03-03 | -56.92 | $9.56 | 17311 |
| 2023-03-02 | -94.96 | $9.32 | 2314 |
| 2023-03-01 | -98.54 | $9.27 | 53223 |
| 2023-02-28 | -95.52 | $9.36 | 47237 |
| 2023-02-27 | -92.65 | $9.40 | 33668 |
| 2023-02-24 | -97.79 | $9.33 | 22634 |
| 2023-02-23 | -93.38 | $9.39 | 21593 |
| 2023-02-22 | -97.06 | $9.34 | 64237 |
| 2023-02-21 | -97.58 | $9.41 | 14755 |
| 2023-02-17 | -88.98 | $9.53 | 12355 |
| 2023-02-16 | -91.20 | $9.52 | 13774 |
| 2023-02-15 | -95.87 | $9.50 | 26232 |
| 2023-02-14 | -92.38 | $9.69 | 23015 |
| 2023-02-13 | -100.00 | $9.67 | 16936 |
| 2023-02-10 | -94.97 | $9.81 | 23298 |
| 2023-02-09 | -80.97 | $9.86 | 18913 |
| 2023-02-08 | -75.91 | $9.91 | 12933 |
| 2023-02-07 | -74.90 | $9.92 | 28209 |
| 2023-02-06 | -77.94 | $9.89 | 19900 |
| 2023-02-03 | -75.71 | $9.91 | 14541 |
| 2023-02-02 | -14.17 | $10.52 | 31149 |
| 2023-02-01 | -7.84 | $10.58 | 20517 |
| 2023-01-31 | -9.11 | $10.57 | 45213 |
| 2023-01-30 | -8.10 | $10.58 | 5821 |
| 2023-01-27 | -8.18 | $10.57 | 15318 |
| 2023-01-26 | -5.11 | $10.60 | 13633 |
| 2023-01-25 | -6.89 | $10.53 | 16918 |
| 2023-01-24 | -12.53 | $10.44 | 13078 |
| 2023-01-23 | -13.67 | $10.43 | 13581 |
| 2023-01-20 | -5.69 | $10.50 | 32476 |
| 2023-01-19 | -18.09 | $10.17 | 53126 |
| 2023-01-18 | -57.57 | $9.93 | 22172 |
| 2023-01-17 | -46.05 | $10.00 | 25784 |
| 2023-01-13 | -43.59 | $10.02 | 16982 |
| 2023-01-12 | -67.60 | $9.87 | 39477 |
| 2023-01-11 | -84.92 | $9.77 | 30216 |
| 2023-01-10 | -50.00 | $9.99 | 46353 |
| 2023-01-09 | -24.59 | $10.14 | 53627 |
| 2023-01-06 | -34.43 | $10.08 | 35832 |
| 2023-01-05 | -88.52 | $9.75 | 24478 |
| 2023-01-04 | -29.12 | $10.05 | 105113 |
| 2023-01-03 | -20.63 | $10.12 | 28474 |
| 2022-12-30 | -25.48 | $10.08 | 9507 |
| 2022-12-29 | -18.20 | $10.14 | 27191 |
| 2022-12-28 | -35.55 | $10.00 | 35521 |
| 2022-12-27 | -10.92 | $10.20 | 15003 |
| 2022-12-23 | -33.33 | $10.01 | 16655 |
| 2022-12-22 | -32.14 | $10.02 | 28507 |
| 2022-12-21 | -28.27 | $10.05 | 16183 |
| 2022-12-20 | -34.41 | $9.97 | 35930 |
| 2022-12-19 | -38.46 | $9.89 | 20225 |
| 2022-12-16 | -34.62 | $9.93 | 16168 |
| 2022-12-15 | -38.24 | $9.84 | 13363 |
| 2022-12-14 | -12.61 | $10.14 | 9963 |
| 2022-12-13 | -8.82 | $10.19 | 50807 |
| 2022-12-12 | -8.33 | $9.99 | 16181 |
| 2022-12-09 | -12.96 | $9.94 | 13769 |
| 2022-12-08 | -2.78 | $10.05 | 12962 |
| 2022-12-07 | -7.00 | $9.93 | 27893 |
| 2022-12-06 | -27.55 | $9.71 | 12124 |
| 2022-12-05 | -16.84 | $9.82 | 21933 |
| 2022-12-02 | -3.06 | $9.95 | 9857 |
| 2022-12-01 | -8.16 | $9.90 | 45422 |
| 2022-11-30 | -6.45 | $9.87 | 41549 |
| 2022-11-29 | -2.35 | $9.83 | 10807 |
| 2022-11-28 | -14.12 | $9.73 | 7962 |
| 2022-11-25 | -16.47 | $9.71 | 13015 |
| 2022-11-23 | -31.76 | $9.58 | 25459 |
| 2022-11-22 | -44.71 | $9.47 | 29585 |
| 2022-11-21 | -70.59 | $9.25 | 38589 |
| 2022-11-18 | -63.53 | $9.31 | 9522 |
| 2022-11-17 | -53.53 | $9.40 | 21215 |
| 2022-11-16 | -57.65 | $9.36 | 24631 |
| 2022-11-15 | -51.18 | $9.42 | 21439 |
| 2022-11-14 | -55.29 | $9.38 | 16193 |
| 2022-11-11 | -48.15 | $9.46 | 12671 |
| 2022-11-10 | -11.16 | $9.76 | 19705 |
| 2022-11-09 | -61.72 | $9.33 | 20397 |
| 2022-11-08 | -24.93 | $9.64 | 18179 |
| 2022-11-07 | -25.52 | $9.64 | 40071 |
| 2022-11-04 | -1.19 | $9.84 | 100934 |
| 2022-11-03 | -31.34 | $9.38 | 1059 |
| 2022-11-02 | -29.37 | $9.34 | 77602 |
| 2022-11-01 | -2.80 | $9.52 | 14189 |
| 2022-10-31 | -32.39 | $9.31 | 36016 |
| 2022-10-28 | -27.46 | $9.35 | 51809 |
| 2022-10-27 | -5.80 | $9.48 | 43371 |
| 2022-10-26 | -8.70 | $9.46 | 47535 |
| 2022-10-25 | -10.15 | $9.45 | 29950 |
| 2022-10-24 | -23.19 | $9.36 | 34976 |
| 2022-10-21 | -17.39 | $9.40 | 29006 |
| 2022-10-20 | -21.74 | $9.37 | 27150 |
| 2022-10-19 | -46.38 | $9.20 | 17139 |
| 2022-10-18 | -31.31 | $9.30 | 48110 |
| 2022-10-17 | -43.48 | $9.22 | 43902 |
| 2022-10-14 | -73.20 | $9.02 | 44809 |
| 2022-10-13 | -26.09 | $9.34 | 52595 |
| 2022-10-12 | -10.15 | $9.45 | 71670 |
| 2022-10-11 | -10.15 | $9.45 | 73283 |
| 2022-10-10 | -50.01 | $9.14 | 22831 |
| 2022-10-07 | -48.39 | $9.15 | 20680 |
| 2022-10-06 | -59.69 | $9.08 | 27769 |
| 2022-10-05 | -40.96 | $9.16 | 22285 |
| 2022-10-04 | -30.00 | $9.18 | 56773 |
| 2022-10-03 | -44.44 | $9.05 | 58383 |
| 2022-09-30 | -46.67 | $9.03 | 31758 |
| 2022-09-29 | -46.67 | $9.03 | 35586 |
| 2022-09-28 | -27.78 | $9.20 | 35203 |
| 2022-09-27 | -47.22 | $9.03 | 42978 |
| 2022-09-26 | -44.44 | $9.05 | 46944 |
| 2022-09-23 | -34.44 | $9.14 | 48647 |
| 2022-09-22 | -13.33 | $9.33 | 71706 |
| 2022-09-21 | -38.89 | $9.10 | 73118 |
| 2022-09-20 | -22.22 | $9.25 | 22082 |
| 2022-09-19 | -17.50 | $9.29 | 40540 |
| 2022-09-16 | -19.77 | $9.25 | 34522 |
| 2022-09-15 | -8.05 | $9.35 | 58332 |
| 2022-09-14 | -8.86 | $9.27 | 54083 |
| 2022-09-13 | -58.99 | $8.87 | 25525 |
| 2022-09-12 | -31.65 | $9.09 | 93356 |
| 2022-09-09 | -51.90 | $8.93 | 37819 |
| 2022-09-08 | -67.09 | $8.81 | 65196 |
| 2022-09-07 | -83.54 | $8.68 | 124912 |
| 2022-09-06 | -84.09 | $8.60 | 42423 |
| 2022-09-02 | -45.45 | $8.94 | 27934 |
| 2022-09-01 | -15.91 | $9.20 | 52044 |
| 2022-08-31 | -21.59 | $9.15 | 36754 |
| 2022-08-30 | -30.68 | $9.07 | 22512 |
| 2022-08-29 | -23.75 | $9.07 | 34894 |
| 2022-08-26 | -30.00 | $9.02 | 39410 |
| 2022-08-25 | -13.75 | $9.15 | 60414 |
| 2022-08-24 | -19.08 | $9.09 | 18043 |
| 2022-08-23 | -3.13 | $9.23 | 65520 |
| 2022-08-22 | -40.42 | $8.62 | 40966 |
| 2022-08-19 | -35.42 | $8.67 | 15356 |
| 2022-08-18 | -18.75 | $8.83 | 61616 |
| 2022-08-17 | -16.15 | $8.86 | 32111 |
| 2022-08-16 | 0.00 | $9.01 | 20401 |
| 2022-08-15 | -8.00 | $8.92 | 18335 |
| 2022-08-12 | -27.27 | $8.73 | 43757 |
| 2022-08-11 | -15.32 | $8.84 | 25278 |
| 2022-08-10 | -9.16 | $8.88 | 27275 |
| 2022-08-09 | -25.19 | $8.67 | 54518 |
| 2022-08-08 | -25.96 | $8.66 | 44006 |
| 2022-08-05 | -26.34 | $8.66 | 32672 |
| 2022-08-04 | -12.98 | $8.83 | 12413 |
| 2022-08-03 | -7.63 | $8.90 | 23195 |
| 2022-08-02 | -16.03 | $8.79 | 51622 |
| 2022-08-01 | -4.58 | $8.94 | 32744 |
| 2022-07-29 | -3.00 | $8.66 | 70675 |
| 2022-07-28 | -26.22 | $8.45 | 58697 |
| 2022-07-27 | -38.02 | $8.44 | 21143 |
| 2022-07-26 | -53.28 | $8.26 | 69789 |
| 2022-07-25 | -50.00 | $8.30 | 134299 |
| 2022-07-22 | -63.69 | $8.14 | 44711 |
| 2022-07-21 | -59.06 | $8.21 | 84171 |
| 2022-07-20 | -58.27 | $8.22 | 37554 |
| 2022-07-19 | -56.78 | $8.24 | 165148 |
| 2022-07-18 | -74.07 | $8.02 | 58997 |
| 2022-07-15 | -74.86 | $8.01 | 99610 |
| 2022-07-14 | -74.07 | $8.02 | 40943 |
| 2022-07-13 | -88.53 | $8.21 | 87988 |
| 2022-07-12 | -80.29 | $8.28 | 191090 |
| 2022-07-11 | -87.35 | $8.22 | 71449 |
| 2022-07-08 | -81.47 | $8.27 | 27531 |
| 2022-07-07 | -89.71 | $8.20 | 58550 |
| 2022-07-06 | -90.24 | $8.27 | 55653 |
| 2022-07-05 | -68.71 | $8.49 | 115107 |
| 2022-07-01 | -61.28 | $8.56 | 88901 |
| 2022-06-30 | -59.27 | $8.58 | 33096 |
| 2022-06-29 | -38.85 | $8.80 | 62127 |
| 2022-06-28 | -49.25 | $8.70 | 90833 |
| 2022-06-27 | -52.29 | $8.78 | 91084 |
| 2022-06-24 | -39.24 | $8.94 | 52378 |
| 2022-06-23 | -40.30 | $8.93 | 43357 |
| 2022-06-22 | -57.18 | $8.72 | 65574 |
| 2022-06-21 | -54.74 | $8.75 | 57680 |
| 2022-06-17 | -95.52 | $8.25 | 37368 |
| 2022-06-16 | -87.36 | $8.35 | 134365 |
| 2022-06-15 | -83.29 | $8.40 | 54539 |
| 2022-06-14 | -85.33 | $8.38 | 111793 |
| 2022-06-13 | -69.19 | $8.59 | 86719 |
| 2022-06-10 | -64.26 | $8.63 | 38394 |
| 2022-06-09 | -54.85 | $8.68 | 29354 |
| 2022-06-08 | -43.75 | $8.83 | 10971 |
| 2022-06-07 | -41.18 | $8.84 | 1170 |
| 2022-06-06 | -27.71 | $9.03 | 37331 |
| 2022-06-03 | -33.38 | $8.95 | 30166 |
| 2022-06-02 | -19.92 | $9.14 | 7837 |
| 2022-06-01 | -27.00 | $9.04 | 65380 |
| 2022-05-31 | -17.93 | $9.17 | 66426 |
| 2022-05-27 | -0.43 | $9.42 | 6763 |
| 2022-05-26 | -5.04 | $9.33 | 101762 |
| 2022-05-25 | -2.08 | $8.95 | 33945 |
| 2022-05-24 | -8.79 | $8.84 | 80426 |
| 2022-05-23 | -8.02 | $8.76 | 55475 |
| 2022-05-20 | -4.95 | $8.78 | 65562 |
| 2022-05-19 | -12.49 | $8.64 | 40948 |
| 2022-05-18 | -35.16 | $8.41 | 23397 |
| 2022-05-17 | -37.10 | $8.40 | 87157 |
| 2022-05-16 | -46.97 | $8.34 | 70021 |
| 2022-05-13 | -63.58 | $8.31 | 40074 |
| 2022-05-12 | -86.73 | $8.15 | 106122 |
| 2022-05-11 | -93.36 | $8.08 | 132041 |
| 2022-05-10 | -94.88 | $8.06 | 174916 |
| 2022-05-09 | -87.54 | $8.26 | 100905 |
| 2022-05-06 | -60.77 | $8.51 | 58446 |
| 2022-05-05 | -88.04 | $8.26 | 111521 |
| 2022-05-04 | -60.87 | $8.51 | 64065 |
| 2022-05-03 | -73.67 | $8.41 | 138245 |
| 2022-05-02 | -89.42 | $8.26 | 64885 |
| 2022-04-29 | -92.69 | $8.25 | 79219 |
| 2022-04-28 | -84.62 | $8.35 | 92223 |
| 2022-04-27 | -87.31 | $8.32 | 117250 |
| 2022-04-26 | -87.69 | $8.31 | 155529 |
| 2022-04-25 | -100.00 | $8.15 | 1604 |
| 2022-04-22 | -87.85 | $8.51 | 16560 |
| 2022-04-21 | -85.05 | $8.54 | 10479 |
| 2022-04-20 | -80.37 | $8.59 | 2684 |
| 2022-04-19 | -84.11 | $8.55 | 188084 |
| 2022-04-18 | -94.00 | $8.58 | 45803 |
| 2022-04-14 | -62.63 | $8.90 | 60650 |
| 2022-04-13 | -73.74 | $8.79 | 155854 |
| 2022-04-12 | -82.83 | $8.70 | 64150 |
| 2022-04-11 | -97.98 | $8.55 | 61889 |
| 2022-04-08 | -92.50 | $8.78 | 38595 |
| 2022-04-07 | -42.06 | $9.07 | 2251 |
| 2022-04-06 | -47.75 | $8.99 | 50603 |
| 2022-04-05 | -33.08 | $9.08 | 3651 |
| 2022-04-04 | -20.79 | $9.18 | 8214 |
| 2022-04-01 | -4.28 | $9.45 | 221 |
| 2022-03-31 | -13.45 | $9.30 | 85309 |
| 2022-03-30 | -9.17 | $9.37 | 34743 |
| 2022-03-29 | -25.82 | $9.10 | 124885 |
| 2022-03-28 | -36.22 | $9.17 | 61195 |
| 2022-03-25 | -46.72 | $9.03 | 24012 |
| 2022-03-24 | -46.72 | $9.03 | 28789 |
| 2022-03-23 | -47.19 | $9.02 | 50856 |
| 2022-03-22 | -50.57 | $9.17 | 36615 |
| 2022-03-21 | -39.15 | $9.47 | 22654 |
| 2022-03-18 | -39.15 | $9.47 | 43427 |
| 2022-03-17 | -42.22 | $9.39 | 4006 |
| 2022-03-16 | -41.69 | $9.47 | 108532 |
| 2022-03-15 | -56.34 | $9.07 | 99782 |
| 2022-03-14 | -67.79 | $8.76 | 1349 |
| 2022-03-11 | -78.07 | $8.48 | 142670 |
| 2022-03-10 | -78.81 | $8.46 | 73527 |
| 2022-03-09 | -86.17 | $8.26 | 181708 |
| 2022-03-08 | -99.23 | $7.91 | 83613 |
| 2022-03-07 | -100.00 | $8.41 | 51279 |
| 2022-03-04 | -99.13 | $9.18 | 74363 |
| 2022-03-03 | -89.17 | $9.42 | 107843 |
| 2022-03-02 | -81.59 | $9.52 | 378 |
| 2022-03-01 | -53.03 | $9.90 | 193 |
| 2022-02-28 | -48.48 | $9.96 | 33015 |
| 2022-02-25 | -58.67 | $9.72 | 96891 |
| 2022-02-24 | -71.69 | $9.51 | 84462 |
| 2022-02-23 | -35.52 | $10.06 | 34857 |
| 2022-02-22 | -27.62 | $10.18 | 34871 |
| 2022-02-18 | -30.26 | $10.14 | 12988 |
| 2022-02-17 | -11.84 | $10.42 | 32899 |
| 2022-02-16 | -11.18 | $10.43 | 57589 |
| 2022-02-15 | -4.29 | $10.36 | 118157 |
| 2022-02-14 | -8.21 | $10.31 | 19900 |
| 2022-02-11 | -11.94 | $10.26 | 340 |
| 2022-02-10 | -8.95 | $10.30 | 40833 |
| 2022-02-09 | -0.56 | $10.41 | 25451 |
| 2022-02-08 | 0.00 | $10.28 | 32288 |
| 2022-02-07 | -24.23 | $9.94 | 57158 |
| 2022-02-04 | -5.05 | $9.93 | 30143 |
| 2022-02-03 | -32.35 | $9.54 | 22221 |
| 2022-02-02 | -19.11 | $9.63 | 23702 |
| 2022-02-01 | -52.91 | $9.40 | 523 |
| 2022-01-31 | -14.01 | $9.51 | 100 |
| 2022-01-28 | -75.74 | $9.20 | 56871 |
| 2022-01-27 | -87.93 | $9.14 | 63064 |
| 2022-01-26 | -71.41 | $9.27 | 60452 |
| 2022-01-25 | -45.50 | $9.38 | 56608 |
| 2022-01-24 | -30.52 | $9.45 | 35188 |
| 2022-01-21 | -49.52 | $9.37 | 252 |
| 2022-01-20 | -90.07 | $9.19 | 91543 |
| 2022-01-19 | -57.89 | $9.26 | 34487 |
| 2022-01-18 | -58.77 | $9.26 | 53694 |
| 2022-01-14 | -43.86 | $9.34 | 82052 |
| 2022-01-13 | -35.09 | $9.39 | 56383 |
| 2022-01-12 | -15.77 | $9.50 | 851 |
| 2022-01-11 | -3.51 | $9.57 | 73196 |
| 2022-01-10 | -70.18 | $9.19 | 26261 |
| 2022-01-07 | -76.25 | $9.21 | 29388 |
| 2022-01-06 | -61.25 | $9.33 | 39968 |
| 2022-01-05 | -40.00 | $9.50 | 8960 |
| 2022-01-04 | -47.50 | $9.44 | 16357 |
| 2022-01-03 | -37.50 | $9.52 | 49143 |
| 2021-12-31 | -40.00 | $9.50 | 27641 |
| 2021-12-30 | -31.37 | $9.50 | 21072 |
| 2021-12-29 | -24.51 | $9.57 | 27732 |
| 2021-12-28 | -23.36 | $9.57 | 100529 |
| 2021-12-27 | -28.97 | $9.51 | 65035 |
| 2021-12-23 | -22.43 | $9.58 | 56136 |
| 2021-12-22 | -54.48 | $9.41 | 83421 |
| 2021-12-21 | -70.20 | $9.20 | 132791 |
| 2021-12-20 | -80.77 | $9.05 | 57764 |
| 2021-12-17 | -74.02 | $9.22 | 102727 |
| 2021-12-16 | -73.89 | $9.32 | 40716 |
| 2021-12-15 | -74.55 | $9.31 | 126487 |
| 2021-12-14 | -82.14 | $9.15 | 185912 |
| 2021-12-13 | -74.11 | $9.33 | 132249 |
| 2021-12-10 | -65.16 | $9.60 | 189636 |
| 2021-12-09 | -64.34 | $9.62 | 116817 |
| 2021-12-08 | -65.16 | $9.60 | 78422 |
| 2021-12-07 | -70.49 | $9.60 | 231007 |
| 2021-12-06 | -81.87 | $9.35 | 136378 |
| 2021-12-03 | -84.29 | $9.27 | 263813 |
| 2021-12-02 | -92.45 | $9.00 | 369474 |
| 2021-12-01 | -94.86 | $8.92 | 134567 |
| 2021-11-30 | -93.63 | $8.96 | 471942 |
| 2021-11-29 | -99.35 | $9.00 | 133277 |
| 2021-11-26 | -96.03 | $9.16 | 163636 |
| 2021-11-24 | -97.09 | $10.06 | 30075 |
| 2021-11-23 | -96.86 | $10.21 | 39199 |
| 2021-11-22 | -94.77 | $10.25 | 66879 |
| 2021-11-19 | -90.93 | $10.40 | 55960 |
| 2021-11-18 | -79.79 | $10.60 | 122923 |
| 2021-11-17 | -80.03 | $10.60 | 72226 |
| 2021-11-16 | -74.21 | $10.88 | 34038 |
| 2021-11-15 | -71.07 | $10.93 | 26236 |
| 2021-11-12 | -56.60 | $11.16 | 14744 |
| 2021-11-11 | -62.74 | $11.06 | 29282 |
| 2021-11-10 | -64.15 | $11.04 | 44961 |
| 2021-11-09 | -38.99 | $11.44 | 153619 |
| 2021-11-08 | -23.58 | $11.69 | 175808 |
| 2021-11-05 | -34.44 | $11.24 | 117531 |
| 2021-11-04 | -55.56 | $10.99 | 15235 |
| 2021-11-03 | -47.48 | $11.08 | 13728 |
| 2021-11-02 | -55.56 | $10.99 | 51724 |
| 2021-11-01 | -81.10 | $10.78 | 62758 |
| 2021-10-29 | -86.59 | $10.69 | 45691 |
| 2021-10-28 | -85.98 | $10.70 | 20562 |
| 2021-10-27 | -96.95 | $10.52 | 19114 |
| 2021-10-26 | -88.82 | $10.68 | 41499 |
| 2021-10-25 | -84.10 | $10.76 | 14703 |
| 2021-10-22 | -81.41 | $10.84 | 21359 |
| 2021-10-21 | -85.90 | $10.77 | 12220 |
| 2021-10-20 | -72.76 | $10.98 | 39832 |
| 2021-10-19 | -93.59 | $10.65 | 41700 |
| 2021-10-18 | -95.74 | $10.88 | 13973 |
| 2021-10-15 | -75.16 | $10.93 | 22160 |
| 2021-10-14 | -66.88 | $11.06 | 16414 |
| 2021-10-13 | -64.97 | $11.09 | 61470 |
| 2021-10-12 | -59.24 | $11.18 | 12647 |
| 2021-10-11 | -40.13 | $11.48 | 23790 |
| 2021-10-08 | -57.96 | $11.20 | 7902 |
| 2021-10-07 | -50.32 | $11.32 | 33111 |
| 2021-10-06 | -42.48 | $11.44 | 21181 |
| 2021-10-05 | -2.55 | $12.07 | 47487 |
| 2021-10-04 | -4.79 | $11.93 | 25134 |
| 2021-10-01 | -4.79 | $11.93 | 85047 |
| 2021-09-30 | -7.98 | $11.88 | 15483 |
| 2021-09-29 | -2.33 | $11.95 | 16450 |
| 2021-09-28 | -27.66 | $11.50 | 16712 |
| 2021-09-27 | -2.13 | $11.86 | 24168 |
| 2021-09-24 | -13.88 | $11.54 | 13160 |
| 2021-09-23 | -23.20 | $11.42 | 59893 |
| 2021-09-22 | -14.14 | $11.35 | 34761 |
| 2021-09-21 | -3.70 | $11.46 | 77237 |
| 2021-09-20 | -45.76 | $10.70 | 48420 |
| 2021-09-17 | -31.91 | $10.79 | 33441 |
| 2021-09-16 | -28.37 | $10.84 | 37335 |
| 2021-09-15 | -19.86 | $10.96 | 28666 |
| 2021-09-14 | -18.44 | $10.98 | 58132 |
| 2021-09-13 | -24.82 | $10.89 | 34447 |
| 2021-09-10 | -26.95 | $10.86 | 18203 |
| 2021-09-09 | -7.09 | $11.14 | 55702 |
| 2021-09-08 | -9.22 | $11.11 | 28802 |
| 2021-09-07 | -1.06 | $11.23 | 16041 |
| 2021-09-03 | -9.52 | $10.95 | 18501 |
| 2021-09-02 | -28.17 | $10.72 | 18965 |
| 2021-09-01 | -23.02 | $10.78 | 55979 |
| 2021-08-31 | -38.10 | $10.59 | 35513 |
| 2021-08-30 | -25.00 | $10.76 | 57706 |
| 2021-08-27 | 0.00 | $10.80 | 24536 |
| 2021-08-26 | -6.12 | $10.73 | 53263 |
| 2021-08-25 | -5.48 | $10.50 | 14378 |
| 2021-08-24 | -26.87 | $10.49 | 111968 |
| 2021-08-23 | -59.79 | $10.20 | 61416 |
| 2021-08-20 | -74.23 | $10.06 | 29233 |
| 2021-08-19 | -71.57 | $10.09 | 53542 |
| 2021-08-18 | -61.86 | $10.18 | 121116 |
| 2021-08-17 | -65.98 | $10.14 | 99598 |
| 2021-08-16 | -34.54 | $10.45 | 27806 |
| 2021-08-13 | -56.70 | $10.23 | 34246 |
| 2021-08-12 | -41.51 | $10.43 | 17454 |
| 2021-08-11 | -43.75 | $10.44 | 68384 |
| 2021-08-10 | -71.43 | $10.15 | 107220 |
| 2021-08-09 | -99.29 | $9.82 | 33886 |
| 2021-08-06 | -95.85 | $9.89 | 20952 |
| 2021-08-05 | -94.82 | $9.91 | 78802 |
| 2021-08-04 | -98.31 | $10.00 | 31524 |
| 2021-08-03 | -93.22 | $10.09 | 109617 |
| 2021-08-02 | -88.14 | $10.18 | 22292 |
| 2021-07-30 | -76.84 | $10.38 | 21902 |
| 2021-07-29 | -72.88 | $10.45 | 23122 |
| 2021-07-28 | -64.12 | $10.61 | 64267 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.72
2026-07-24
Close Price
$8.47
Vol: 35147Average Directional Index - Detailed Analysis
Minimum
5.23
Average
16.20
Maximum
40.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.72 | $8.47 | 35147 |
| 2026-07-23 | 8.27 | $8.58 | 39800 |
| 2026-07-22 | 8.01 | $8.71 | 9632 |
| 2026-07-21 | 8.07 | $8.84 | 26100 |
| 2026-07-20 | 8.44 | $8.85 | 9500 |
| 2026-07-17 | 8.83 | $8.88 | 36831 |
| 2026-07-16 | 9.18 | $8.91 | 25818 |
| 2026-07-15 | 9.53 | $8.93 | 84700 |
| 2026-07-14 | 9.85 | $9.01 | 74618 |
| 2026-07-13 | 10.02 | $8.92 | 23100 |
| 2026-07-10 | 10.36 | $9.08 | 6727 |
| 2026-07-09 | 10.47 | $9.18 | 17909 |
| 2026-07-08 | 10.36 | $9.27 | 109500 |
| 2026-07-07 | 10.10 | $9.43 | 167600 |
| 2026-07-06 | 9.31 | $9.60 | 50300 |
| 2026-07-02 | 8.16 | $9.36 | 107200 |
| 2026-07-01 | 7.21 | $8.92 | 252600 |
| 2026-06-30 | 6.47 | $8.73 | 72300 |
| 2026-06-29 | 6.71 | $8.79 | 65900 |
| 2026-06-26 | 6.98 | $8.80 | 73000 |
| 2026-06-25 | 6.91 | $8.61 | 52700 |
| 2026-06-24 | 7.17 | $8.53 | 68700 |
| 2026-06-23 | 7.46 | $8.48 | 171100 |
| 2026-06-22 | 7.54 | $8.59 | 63421 |
| 2026-06-18 | 7.93 | $8.60 | 83300 |
| 2026-06-17 | 8.34 | $8.72 | 35700 |
| 2026-06-16 | 8.47 | $8.80 | 102400 |
| 2026-06-15 | 8.60 | $8.71 | 133700 |
| 2026-06-12 | 8.27 | $8.19 | 169605 |
| 2026-06-11 | 8.18 | $8.11 | 281735 |
| 2026-06-10 | 7.98 | $8.11 | 145100 |
| 2026-06-09 | 7.90 | $8.04 | 204400 |
| 2026-06-08 | 7.77 | $8.20 | 96300 |
| 2026-06-05 | 8.02 | $8.20 | 81700 |
| 2026-06-04 | 8.29 | $8.24 | 111240 |
| 2026-06-03 | 8.72 | $8.06 | 80430 |
| 2026-06-02 | 8.84 | $8.28 | 264716 |
| 2026-06-01 | 9.10 | $8.42 | 279335 |
| 2026-05-29 | 9.07 | $8.52 | 330222 |
| 2026-05-28 | 8.70 | $8.35 | 131836 |
| 2026-05-27 | 8.60 | $8.41 | 85305 |
| 2026-05-26 | 8.19 | $8.38 | 72300 |
| 2026-05-22 | 7.83 | $8.07 | 83000 |
| 2026-05-21 | 8.20 | $8.08 | 90801 |
| 2026-05-20 | 8.59 | $8.03 | 174500 |
| 2026-05-19 | 8.96 | $8.00 | 384800 |
| 2026-05-18 | 9.31 | $7.99 | 261800 |
| 2026-05-15 | 9.71 | $8.01 | 158200 |
| 2026-05-14 | 9.98 | $8.02 | 186209 |
| 2026-05-13 | 10.27 | $8.01 | 164841 |
| 2026-05-12 | 10.57 | $8.06 | 315800 |
| 2026-05-11 | 10.99 | $8.12 | 174441 |
| 2026-05-08 | 11.19 | $8.35 | 39227 |
| 2026-05-07 | 10.87 | $8.31 | 168500 |
| 2026-05-06 | 10.52 | $8.24 | 159036 |
| 2026-05-05 | 10.35 | $8.02 | 143524 |
| 2026-05-04 | 10.44 | $7.99 | 131200 |
| 2026-05-01 | 10.60 | $8.04 | 90700 |
| 2026-04-30 | 10.71 | $7.92 | 390400 |
| 2026-04-29 | 11.14 | $7.55 | 160300 |
| 2026-04-28 | 11.02 | $7.60 | 261400 |
| 2026-04-27 | 10.98 | $7.61 | 269212 |
| 2026-04-24 | 10.94 | $7.68 | 120000 |
| 2026-04-23 | 10.99 | $7.62 | 260800 |
| 2026-04-22 | 11.05 | $7.83 | 122339 |
| 2026-04-21 | 11.50 | $7.84 | 151439 |
| 2026-04-20 | 12.03 | $8.09 | 134400 |
| 2026-04-17 | 12.30 | $8.37 | 182400 |
| 2026-04-16 | 12.57 | $8.00 | 136900 |
| 2026-04-15 | 12.92 | $8.00 | 101100 |
| 2026-04-14 | 13.32 | $7.95 | 139925 |
| 2026-04-13 | 13.61 | $7.98 | 169411 |
| 2026-04-10 | 13.91 | $8.11 | 70400 |
| 2026-04-09 | 14.60 | $8.15 | 117306 |
| 2026-04-08 | 15.32 | $8.45 | 146400 |
| 2026-04-07 | 15.91 | $8.10 | 231503 |
| 2026-04-06 | 16.25 | $8.10 | 189319 |
| 2026-04-02 | 16.70 | $8.30 | 166600 |
| 2026-04-01 | 17.34 | $8.41 | 70500 |
| 2026-03-31 | 18.12 | $8.12 | 243834 |
| 2026-03-30 | 19.02 | $8.20 | 174226 |
| 2026-03-27 | 19.82 | $8.19 | 106716 |
| 2026-03-26 | 20.80 | $8.29 | 151521 |
| 2026-03-25 | 21.82 | $8.43 | 105100 |
| 2026-03-24 | 22.67 | $8.26 | 182800 |
| 2026-03-23 | 23.27 | $8.28 | 319200 |
| 2026-03-20 | 23.90 | $8.05 | 216500 |
| 2026-03-19 | 23.62 | $8.22 | 329900 |
| 2026-03-18 | 23.44 | $8.32 | 167600 |
| 2026-03-17 | 23.53 | $8.08 | 186400 |
| 2026-03-16 | 22.95 | $8.15 | 195400 |
| 2026-03-13 | 22.42 | $8.03 | 133000 |
| 2026-03-12 | 21.71 | $8.26 | 217000 |
| 2026-03-11 | 21.18 | $8.31 | 98800 |
| 2026-03-10 | 20.72 | $8.47 | 226800 |
| 2026-03-09 | 20.25 | $8.35 | 302000 |
| 2026-03-06 | 19.36 | $8.42 | 128800 |
| 2026-03-05 | 18.66 | $8.53 | 157706 |
| 2026-03-04 | 17.96 | $8.89 | 62547 |
| 2026-03-03 | 17.66 | $8.91 | 51000 |
| 2026-03-02 | 17.34 | $9.53 | 20130 |
| 2026-02-27 | 17.67 | $10.22 | 43200 |
| 2026-02-26 | 17.31 | $10.30 | 76911 |
| 2026-02-25 | 16.83 | $10.21 | 81126 |
| 2026-02-24 | 16.48 | $10.05 | 21600 |
| 2026-02-23 | 16.35 | $9.86 | 17300 |
| 2026-02-20 | 16.51 | $9.83 | 17926 |
| 2026-02-19 | 16.82 | $10.03 | 26500 |
| 2026-02-18 | 16.54 | $10.32 | 24701 |
| 2026-02-17 | 15.47 | $10.26 | 25100 |
| 2026-02-13 | 14.43 | $10.20 | 23320 |
| 2026-02-12 | 13.24 | $9.99 | 256200 |
| 2026-02-11 | 12.42 | $10.15 | 18204 |
| 2026-02-10 | 11.18 | $10.00 | 31700 |
| 2026-02-09 | 10.05 | $10.11 | 40300 |
| 2026-02-06 | 8.70 | $10.03 | 34100 |
| 2026-02-05 | 7.28 | $9.88 | 24130 |
| 2026-02-04 | 6.62 | $9.64 | 44125 |
| 2026-02-03 | 6.49 | $9.50 | 26722 |
| 2026-02-02 | 6.62 | $9.55 | 45430 |
| 2026-01-30 | 6.51 | $9.39 | 35000 |
| 2026-01-29 | 6.72 | $9.32 | 29100 |
| 2026-01-28 | 6.89 | $9.33 | 49900 |
| 2026-01-27 | 7.12 | $9.45 | 23923 |
| 2026-01-26 | 7.22 | $9.48 | 23631 |
| 2026-01-23 | 7.22 | $9.37 | 23800 |
| 2026-01-22 | 7.58 | $9.31 | 57100 |
| 2026-01-21 | 7.84 | $9.36 | 50929 |
| 2026-01-20 | 8.12 | $9.38 | 36500 |
| 2026-01-16 | 8.42 | $9.32 | 61900 |
| 2026-01-15 | 8.78 | $9.32 | 28700 |
| 2026-01-14 | 8.86 | $9.33 | 47008 |
| 2026-01-13 | 9.02 | $9.24 | 25149 |
| 2026-01-12 | 9.42 | $9.63 | 21000 |
| 2026-01-09 | 9.07 | $9.60 | 23945 |
| 2026-01-08 | 8.88 | $9.59 | 18300 |
| 2026-01-07 | 8.74 | $9.38 | 12905 |
| 2026-01-06 | 9.08 | $9.47 | 45309 |
| 2026-01-05 | 9.27 | $9.39 | 90507 |
| 2026-01-02 | 9.67 | $9.30 | 19130 |
| 2025-12-31 | 9.94 | $9.20 | 26200 |
| 2025-12-30 | 10.04 | $9.22 | 37500 |
| 2025-12-29 | 10.15 | $9.28 | 66200 |
| 2025-12-26 | 10.34 | $9.27 | 25242 |
| 2025-12-24 | 10.62 | $9.27 | 12100 |
| 2025-12-23 | 10.91 | $9.39 | 41203 |
| 2025-12-22 | 11.21 | $9.16 | 33200 |
| 2025-12-19 | 11.47 | $9.34 | 28123 |
| 2025-12-18 | 11.81 | $9.49 | 37400 |
| 2025-12-17 | 12.32 | $9.27 | 22300 |
| 2025-12-16 | 12.66 | $9.39 | 64309 |
| 2025-12-15 | 13.26 | $9.31 | 59800 |
| 2025-12-12 | 13.61 | $9.21 | 47200 |
| 2025-12-11 | 13.77 | $9.16 | 42400 |
| 2025-12-10 | 13.79 | $9.21 | 34800 |
| 2025-12-09 | 13.82 | $9.02 | 62900 |
| 2025-12-08 | 13.37 | $9.03 | 51830 |
| 2025-12-05 | 12.99 | $9.08 | 33641 |
| 2025-12-04 | 12.69 | $9.21 | 28330 |
| 2025-12-03 | 12.63 | $9.29 | 26600 |
| 2025-12-02 | 12.62 | $9.35 | 48613 |
| 2025-12-01 | 12.72 | $9.36 | 76500 |
| 2025-11-28 | 12.96 | $9.29 | 9800 |
| 2025-11-26 | 12.94 | $9.46 | 34300 |
| 2025-11-25 | 13.17 | $9.28 | 48139 |
| 2025-11-24 | 13.09 | $9.51 | 64217 |
| 2025-11-21 | 13.21 | $9.50 | 61700 |
| 2025-11-20 | 13.66 | $9.18 | 81700 |
| 2025-11-19 | 13.48 | $9.14 | 45100 |
| 2025-11-18 | 13.28 | $9.21 | 52200 |
| 2025-11-17 | 13.26 | $9.26 | 30300 |
| 2025-11-14 | 13.32 | $9.70 | 39937 |
| 2025-11-13 | 13.71 | $9.55 | 29700 |
| 2025-11-12 | 14.13 | $9.56 | 19211 |
| 2025-11-11 | 14.65 | $9.62 | 25816 |
| 2025-11-10 | 15.33 | $9.69 | 48500 |
| 2025-11-07 | 16.04 | $9.59 | 45508 |
| 2025-11-06 | 16.54 | $9.56 | 47000 |
| 2025-11-05 | 17.00 | $9.69 | 72600 |
| 2025-11-04 | 17.59 | $9.17 | 99200 |
| 2025-11-03 | 17.13 | $9.02 | 50136 |
| 2025-10-31 | 15.93 | $8.96 | 120300 |
| 2025-10-30 | 14.76 | $9.09 | 62333 |
| 2025-10-29 | 13.69 | $9.35 | 32601 |
| 2025-10-28 | 13.00 | $9.55 | 26436 |
| 2025-10-27 | 12.77 | $9.68 | 29700 |
| 2025-10-24 | 12.79 | $9.62 | 21202 |
| 2025-10-23 | 12.68 | $9.74 | 35700 |
| 2025-10-22 | 12.81 | $9.74 | 15823 |
| 2025-10-21 | 12.94 | $9.77 | 55541 |
| 2025-10-20 | 13.08 | $9.75 | 29600 |
| 2025-10-17 | 13.48 | $9.67 | 28100 |
| 2025-10-16 | 13.69 | $9.67 | 32126 |
| 2025-10-15 | 13.90 | $9.64 | 22005 |
| 2025-10-14 | 14.06 | $9.47 | 57449 |
| 2025-10-13 | 14.17 | $9.37 | 53705 |
| 2025-10-10 | 13.90 | $9.35 | 14500 |
| 2025-10-09 | 13.76 | $9.42 | 33600 |
| 2025-10-08 | 13.71 | $9.63 | 23316 |
| 2025-10-07 | 13.98 | $9.67 | 18611 |
| 2025-10-06 | 14.29 | $9.59 | 21326 |
| 2025-10-03 | 14.38 | $9.81 | 23926 |
| 2025-10-02 | 14.83 | $9.82 | 15000 |
| 2025-10-01 | 15.45 | $10.00 | 21773 |
| 2025-09-30 | 15.98 | $10.00 | 21800 |
| 2025-09-29 | 16.53 | $10.25 | 40900 |
| 2025-09-26 | 17.11 | $10.38 | 11946 |
| 2025-09-25 | 17.00 | $10.28 | 20124 |
| 2025-09-24 | 16.88 | $10.30 | 21907 |
| 2025-09-23 | 17.58 | $10.34 | 18938 |
| 2025-09-22 | 18.26 | $10.34 | 15500 |
| 2025-09-19 | 18.82 | $10.44 | 21600 |
| 2025-09-18 | 19.10 | $10.60 | 18713 |
| 2025-09-17 | 19.04 | $10.74 | 12500 |
| 2025-09-16 | 18.38 | $10.62 | 10346 |
| 2025-09-15 | 18.01 | $10.62 | 16500 |
| 2025-09-12 | 17.63 | $10.61 | 7700 |
| 2025-09-11 | 16.82 | $10.75 | 5000 |
| 2025-09-10 | 16.42 | $10.73 | 7200 |
| 2025-09-09 | 15.86 | $10.70 | 6100 |
| 2025-09-08 | 15.91 | $10.84 | 34700 |
| 2025-09-05 | 15.66 | $10.53 | 10000 |
| 2025-09-04 | 15.91 | $10.59 | 14335 |
| 2025-09-03 | 16.01 | $10.59 | 21700 |
| 2025-09-02 | 16.18 | $10.54 | 9200 |
| 2025-08-29 | 16.49 | $10.56 | 8500 |
| 2025-08-28 | 16.64 | $10.67 | 9149 |
| 2025-08-27 | 16.44 | $10.74 | 10100 |
| 2025-08-26 | 16.23 | $10.60 | 10729 |
| 2025-08-25 | 16.31 | $10.51 | 16600 |
| 2025-08-22 | 16.40 | $10.75 | 16032 |
| 2025-08-21 | 16.49 | $10.73 | 28008 |
| 2025-08-20 | 16.45 | $10.81 | 8514 |
| 2025-08-19 | 16.60 | $10.83 | 33700 |
| 2025-08-18 | 16.54 | $10.73 | 9942 |
| 2025-08-15 | 16.66 | $10.71 | 6800 |
| 2025-08-14 | 16.86 | $10.66 | 34229 |
| 2025-08-13 | 17.06 | $10.86 | 35600 |
| 2025-08-12 | 16.14 | $10.85 | 140011 |
| 2025-08-11 | 15.22 | $10.65 | 10126 |
| 2025-08-08 | 14.59 | $10.69 | 6100 |
| 2025-08-07 | 13.75 | $10.54 | 16143 |
| 2025-08-06 | 12.92 | $10.57 | 9700 |
| 2025-08-05 | 12.18 | $10.45 | 29400 |
| 2025-08-04 | 11.64 | $10.39 | 14840 |
| 2025-08-01 | 11.15 | $10.10 | 14700 |
| 2025-07-31 | 11.16 | $9.91 | 16406 |
| 2025-07-30 | 11.50 | $9.71 | 20800 |
| 2025-07-29 | 11.97 | $9.79 | 58644 |
| 2025-07-28 | 12.50 | $9.78 | 11008 |
| 2025-07-25 | 13.15 | $9.94 | 9500 |
| 2025-07-24 | 13.84 | $10.03 | 9400 |
| 2025-07-23 | 13.62 | $10.08 | 9700 |
| 2025-07-22 | 13.19 | $9.92 | 12803 |
| 2025-07-21 | 13.21 | $9.93 | 7001 |
| 2025-07-18 | 13.23 | $9.81 | 15200 |
| 2025-07-17 | 13.26 | $9.99 | 13901 |
| 2025-07-16 | 13.74 | $9.97 | 42200 |
| 2025-07-15 | 14.24 | $9.96 | 21420 |
| 2025-07-14 | 14.64 | $9.95 | 17600 |
| 2025-07-11 | 15.14 | $10.04 | 12500 |
| 2025-07-10 | 15.84 | $10.13 | 105604 |
| 2025-07-09 | 16.59 | $10.06 | 17708 |
| 2025-07-08 | 17.35 | $10.16 | 19710 |
| 2025-07-07 | 17.60 | $10.13 | 25400 |
| 2025-07-03 | 17.80 | $10.11 | 9712 |
| 2025-07-02 | 18.17 | $10.25 | 16634 |
| 2025-07-01 | 18.51 | $10.15 | 16435 |
| 2025-06-30 | 18.87 | $10.14 | 16500 |
| 2025-06-27 | 19.64 | $10.15 | 29737 |
| 2025-06-26 | 20.43 | $9.99 | 14400 |
| 2025-06-25 | 21.47 | $9.80 | 14203 |
| 2025-06-24 | 22.24 | $9.82 | 16945 |
| 2025-06-23 | 23.31 | $9.53 | 24200 |
| 2025-06-20 | 23.79 | $9.61 | 30611 |
| 2025-06-18 | 24.63 | $9.69 | 37700 |
| 2025-06-17 | 25.51 | $9.55 | 15916 |
| 2025-06-16 | 26.69 | $9.62 | 31237 |
| 2025-06-13 | 27.94 | $9.71 | 15900 |
| 2025-06-12 | 28.37 | $10.05 | 13843 |
| 2025-06-11 | 28.37 | $10.00 | 74027 |
| 2025-06-10 | 27.83 | $10.12 | 9506 |
| 2025-06-09 | 27.53 | $10.16 | 13241 |
| 2025-06-06 | 27.08 | $10.21 | 27800 |
| 2025-06-05 | 26.51 | $10.18 | 41913 |
| 2025-06-04 | 25.92 | $10.42 | 23300 |
| 2025-06-03 | 25.20 | $10.18 | 14400 |
| 2025-06-02 | 24.77 | $10.25 | 26218 |
| 2025-05-30 | 24.17 | $10.05 | 37600 |
| 2025-05-29 | 23.83 | $9.95 | 14967 |
| 2025-05-28 | 23.54 | $9.80 | 10500 |
| 2025-05-27 | 23.24 | $9.83 | 15705 |
| 2025-05-23 | 23.17 | $9.64 | 10123 |
| 2025-05-22 | 23.36 | $9.50 | 13800 |
| 2025-05-21 | 23.56 | $9.71 | 10837 |
| 2025-05-20 | 23.27 | $9.70 | 14900 |
| 2025-05-19 | 22.97 | $9.78 | 16047 |
| 2025-05-16 | 23.14 | $9.59 | 17900 |
| 2025-05-15 | 23.64 | $9.56 | 10428 |
| 2025-05-14 | 23.83 | $9.37 | 87800 |
| 2025-05-13 | 24.21 | $9.42 | 16500 |
| 2025-05-12 | 24.67 | $9.45 | 17000 |
| 2025-05-09 | 24.79 | $9.47 | 8200 |
| 2025-05-08 | 24.91 | $9.50 | 46643 |
| 2025-05-07 | 25.04 | $9.58 | 12600 |
| 2025-05-06 | 24.42 | $9.33 | 21800 |
| 2025-05-05 | 24.08 | $9.21 | 38000 |
| 2025-05-02 | 23.97 | $9.12 | 13537 |
| 2025-05-01 | 23.51 | $8.98 | 24320 |
| 2025-04-30 | 23.03 | $9.08 | 17630 |
| 2025-04-29 | 22.34 | $9.22 | 12448 |
| 2025-04-28 | 21.09 | $9.20 | 16600 |
| 2025-04-25 | 19.87 | $9.04 | 45100 |
| 2025-04-24 | 18.66 | $9.07 | 22400 |
| 2025-04-23 | 17.42 | $9.10 | 28801 |
| 2025-04-22 | 16.12 | $9.20 | 92719 |
| 2025-04-21 | 15.12 | $8.94 | 17800 |
| 2025-04-17 | 14.44 | $8.73 | 39821 |
| 2025-04-16 | 14.00 | $8.64 | 26105 |
| 2025-04-15 | 13.68 | $8.44 | 32500 |
| 2025-04-14 | 13.63 | $8.48 | 31308 |
| 2025-04-11 | 13.58 | $8.48 | 93542 |
| 2025-04-10 | 13.36 | $8.21 | 43500 |
| 2025-04-09 | 14.05 | $8.25 | 209216 |
| 2025-04-08 | 14.78 | $7.84 | 156300 |
| 2025-04-07 | 14.82 | $7.79 | 97945 |
| 2025-04-04 | 14.52 | $8.10 | 35900 |
| 2025-04-03 | 14.85 | $8.26 | 39400 |
| 2025-04-02 | 15.53 | $8.41 | 20726 |
| 2025-04-01 | 16.23 | $8.44 | 26402 |
| 2025-03-31 | 16.45 | $8.44 | 17900 |
| 2025-03-28 | 16.67 | $8.84 | 17431 |
| 2025-03-27 | 16.90 | $8.91 | 34228 |
| 2025-03-26 | 17.45 | $8.89 | 10000 |
| 2025-03-25 | 17.86 | $8.89 | 13800 |
| 2025-03-24 | 18.29 | $8.87 | 24802 |
| 2025-03-21 | 17.89 | $8.92 | 16700 |
| 2025-03-20 | 17.56 | $8.92 | 24605 |
| 2025-03-19 | 17.28 | $8.91 | 13813 |
| 2025-03-18 | 17.03 | $8.65 | 25300 |
| 2025-03-17 | 17.28 | $8.93 | 17900 |
| 2025-03-14 | 17.42 | $8.75 | 25714 |
| 2025-03-13 | 18.03 | $8.74 | 44122 |
| 2025-03-12 | 18.67 | $8.71 | 16144 |
| 2025-03-11 | 19.34 | $8.70 | 23125 |
| 2025-03-10 | 20.06 | $8.87 | 50600 |
| 2025-03-07 | 20.28 | $8.97 | 117700 |
| 2025-03-06 | 20.53 | $8.80 | 29100 |
| 2025-03-05 | 21.45 | $8.81 | 32900 |
| 2025-03-04 | 22.53 | $8.75 | 36900 |
| 2025-03-03 | 23.27 | $8.68 | 26326 |
| 2025-02-28 | 24.19 | $8.53 | 29000 |
| 2025-02-27 | 24.66 | $8.59 | 20000 |
| 2025-02-26 | 25.15 | $8.85 | 20730 |
| 2025-02-25 | 24.61 | $8.86 | 108100 |
| 2025-02-24 | 24.01 | $8.82 | 30334 |
| 2025-02-21 | 23.73 | $8.82 | 48626 |
| 2025-02-20 | 23.32 | $8.71 | 48716 |
| 2025-02-19 | 23.09 | $8.52 | 50205 |
| 2025-02-18 | 23.27 | $8.51 | 37400 |
| 2025-02-14 | 23.46 | $8.53 | 66200 |
| 2025-02-13 | 22.65 | $8.54 | 42906 |
| 2025-02-12 | 21.80 | $8.33 | 40316 |
| 2025-02-11 | 20.91 | $8.46 | 47832 |
| 2025-02-10 | 20.33 | $8.50 | 62633 |
| 2025-02-07 | 19.64 | $8.45 | 43100 |
| 2025-02-06 | 18.96 | $8.35 | 32223 |
| 2025-02-05 | 18.47 | $8.01 | 60700 |
| 2025-02-04 | 18.77 | $8.25 | 37222 |
| 2025-02-03 | 18.45 | $8.23 | 40600 |
| 2025-01-31 | 17.98 | $8.18 | 19000 |
| 2025-01-30 | 17.49 | $8.30 | 42737 |
| 2025-01-29 | 16.82 | $8.11 | 23040 |
| 2025-01-28 | 16.52 | $8.14 | 34625 |
| 2025-01-27 | 16.21 | $8.00 | 147600 |
| 2025-01-24 | 15.33 | $7.90 | 167133 |
| 2025-01-23 | 14.69 | $7.83 | 124800 |
| 2025-01-22 | 14.13 | $7.71 | 66305 |
| 2025-01-21 | 13.82 | $7.73 | 165000 |
| 2025-01-17 | 13.50 | $7.59 | 83343 |
| 2025-01-16 | 13.70 | $7.61 | 93200 |
| 2025-01-15 | 13.91 | $7.71 | 59413 |
| 2025-01-14 | 13.74 | $7.69 | 250740 |
| 2025-01-13 | 13.66 | $7.70 | 104400 |
| 2025-01-10 | 13.44 | $7.72 | 175500 |
| 2025-01-08 | 13.20 | $7.76 | 53123 |
| 2025-01-07 | 13.17 | $7.80 | 96930 |
| 2025-01-06 | 13.01 | $7.81 | 65100 |
| 2025-01-03 | 12.65 | $7.85 | 57514 |
| 2025-01-02 | 12.13 | $7.92 | 16602 |
| 2024-12-31 | 11.59 | $7.90 | 54441 |
| 2024-12-30 | 11.47 | $7.90 | 113600 |
| 2024-12-27 | 10.99 | $7.88 | 54027 |
| 2024-12-26 | 10.49 | $7.75 | 50100 |
| 2024-12-24 | 9.96 | $7.86 | 88203 |
| 2024-12-23 | 10.15 | $7.90 | 109906 |
| 2024-12-20 | 9.66 | $8.00 | 82300 |
| 2024-12-19 | 10.07 | $7.99 | 118200 |
| 2024-12-18 | 10.45 | $8.23 | 56342 |
| 2024-12-17 | 10.39 | $8.28 | 53100 |
| 2024-12-16 | 10.89 | $8.21 | 95900 |
| 2024-12-13 | 11.37 | $8.30 | 62637 |
| 2024-12-12 | 11.87 | $8.40 | 47727 |
| 2024-12-11 | 12.39 | $8.45 | 34500 |
| 2024-12-10 | 12.83 | $8.43 | 28704 |
| 2024-12-09 | 12.89 | $8.44 | 43200 |
| 2024-12-06 | 12.85 | $8.46 | 87143 |
| 2024-12-05 | 12.80 | $8.36 | 123321 |
| 2024-12-04 | 13.07 | $8.24 | 52131 |
| 2024-12-03 | 13.69 | $8.36 | 74100 |
| 2024-12-02 | 14.31 | $8.40 | 49738 |
| 2024-11-29 | 14.50 | $8.30 | 10035 |
| 2024-11-27 | 15.03 | $8.13 | 49208 |
| 2024-11-26 | 15.53 | $7.92 | 87847 |
| 2024-11-25 | 15.32 | $7.75 | 108807 |
| 2024-11-22 | 14.40 | $7.77 | 74200 |
| 2024-11-21 | 13.50 | $7.70 | 80846 |
| 2024-11-20 | 12.23 | $7.68 | 62200 |
| 2024-11-19 | 10.80 | $7.81 | 80400 |
| 2024-11-18 | 10.11 | $7.90 | 81003 |
| 2024-11-15 | 9.49 | $7.88 | 108335 |
| 2024-11-14 | 8.76 | $7.81 | 114500 |
| 2024-11-13 | 8.66 | $7.86 | 142700 |
| 2024-11-12 | 8.56 | $7.78 | 77114 |
| 2024-11-11 | 8.79 | $7.89 | 81700 |
| 2024-11-08 | 9.12 | $7.88 | 65200 |
| 2024-11-07 | 9.46 | $7.97 | 73400 |
| 2024-11-06 | 9.32 | $7.88 | 55009 |
| 2024-11-05 | 9.24 | $7.88 | 72900 |
| 2024-11-04 | 9.37 | $7.88 | 68600 |
| 2024-11-01 | 9.29 | $7.99 | 59141 |
| 2024-10-31 | 9.13 | $7.94 | 108926 |
| 2024-10-30 | 9.37 | $7.89 | 41503 |
| 2024-10-29 | 9.73 | $7.87 | 60900 |
| 2024-10-28 | 10.23 | $7.84 | 79721 |
| 2024-10-25 | 10.51 | $7.83 | 40900 |
| 2024-10-24 | 10.87 | $7.83 | 72135 |
| 2024-10-23 | 11.27 | $7.78 | 60700 |
| 2024-10-22 | 11.70 | $7.91 | 30800 |
| 2024-10-21 | 12.28 | $7.94 | 53800 |
| 2024-10-18 | 12.06 | $8.07 | 31500 |
| 2024-10-17 | 12.14 | $8.04 | 66318 |
| 2024-10-16 | 12.27 | $8.16 | 72916 |
| 2024-10-15 | 12.29 | $8.01 | 32307 |
| 2024-10-14 | 12.14 | $8.14 | 49500 |
| 2024-10-11 | 12.03 | $8.15 | 70431 |
| 2024-10-10 | 11.99 | $8.16 | 42500 |
| 2024-10-09 | 12.07 | $8.18 | 29528 |
| 2024-10-08 | 12.23 | $8.22 | 70322 |
| 2024-10-07 | 12.40 | $8.28 | 53000 |
| 2024-10-04 | 13.00 | $8.28 | 41500 |
| 2024-10-03 | 13.61 | $8.21 | 23800 |
| 2024-10-02 | 14.19 | $8.37 | 28700 |
| 2024-10-01 | 14.91 | $8.60 | 104900 |
| 2024-09-30 | 14.94 | $8.72 | 36900 |
| 2024-09-27 | 14.48 | $8.90 | 22900 |
| 2024-09-26 | 13.76 | $8.85 | 62004 |
| 2024-09-25 | 13.10 | $8.57 | 22500 |
| 2024-09-24 | 12.41 | $8.49 | 24900 |
| 2024-09-23 | 12.67 | $8.61 | 41400 |
| 2024-09-20 | 12.61 | $8.58 | 23900 |
| 2024-09-19 | 12.58 | $8.63 | 12200 |
| 2024-09-18 | 12.48 | $8.53 | 11400 |
| 2024-09-17 | 12.37 | $8.63 | 104744 |
| 2024-09-16 | 11.96 | $8.62 | 25200 |
| 2024-09-13 | 11.62 | $8.58 | 48400 |
| 2024-09-12 | 11.31 | $8.47 | 39337 |
| 2024-09-11 | 11.16 | $8.38 | 62817 |
| 2024-09-10 | 11.01 | $8.52 | 51400 |
| 2024-09-09 | 11.25 | $8.41 | 23123 |
| 2024-09-06 | 11.72 | $8.26 | 21500 |
| 2024-09-05 | 12.12 | $8.43 | 60644 |
| 2024-09-04 | 12.75 | $8.29 | 28509 |
| 2024-09-03 | 13.13 | $8.24 | 59109 |
| 2024-08-30 | 13.74 | $8.38 | 43012 |
| 2024-08-29 | 13.93 | $8.46 | 93900 |
| 2024-08-28 | 14.12 | $8.46 | 23232 |
| 2024-08-27 | 14.08 | $8.59 | 18400 |
| 2024-08-26 | 14.04 | $8.50 | 59444 |
| 2024-08-23 | 13.77 | $8.37 | 22300 |
| 2024-08-22 | 13.90 | $8.19 | 48000 |
| 2024-08-21 | 14.29 | $8.20 | 43536 |
| 2024-08-20 | 14.32 | $8.03 | 48600 |
| 2024-08-19 | 14.68 | $7.84 | 79039 |
| 2024-08-16 | 15.40 | $7.81 | 40225 |
| 2024-08-15 | 15.89 | $7.73 | 101900 |
| 2024-08-14 | 16.56 | $7.71 | 90100 |
| 2024-08-13 | 17.22 | $7.65 | 122813 |
| 2024-08-12 | 17.40 | $7.71 | 130945 |
| 2024-08-09 | 17.59 | $7.70 | 104124 |
| 2024-08-08 | 16.85 | $7.85 | 106800 |
| 2024-08-07 | 16.55 | $7.78 | 182100 |
| 2024-08-06 | 16.29 | $7.78 | 227600 |
| 2024-08-05 | 15.97 | $7.61 | 103000 |
| 2024-08-02 | 15.65 | $7.72 | 102200 |
| 2024-08-01 | 16.07 | $7.84 | 47500 |
| 2024-07-31 | 16.62 | $7.82 | 67834 |
| 2024-07-30 | 17.20 | $7.90 | 80346 |
| 2024-07-29 | 17.65 | $7.91 | 110214 |
| 2024-07-26 | 18.00 | $7.86 | 59943 |
| 2024-07-25 | 18.71 | $7.94 | 85321 |
| 2024-07-24 | 19.24 | $7.85 | 49200 |
| 2024-07-23 | 20.05 | $8.00 | 46300 |
| 2024-07-22 | 20.59 | $7.95 | 52973 |
| 2024-07-19 | 21.28 | $7.88 | 667166 |
| 2024-07-18 | 21.97 | $8.07 | 296023 |
| 2024-07-17 | 23.09 | $8.10 | 50685 |
| 2024-07-16 | 24.08 | $8.09 | 136661 |
| 2024-07-15 | 25.08 | $8.15 | 203776 |
| 2024-07-12 | 26.33 | $8.12 | 42258 |
| 2024-07-11 | 27.65 | $8.02 | 127401 |
| 2024-07-10 | 28.81 | $7.94 | 127918 |
| 2024-07-09 | 29.67 | $7.80 | 146919 |
| 2024-07-08 | 30.11 | $7.89 | 106650 |
| 2024-07-05 | 30.57 | $7.90 | 154524 |
| 2024-07-03 | 31.37 | $7.88 | 23608 |
| 2024-07-02 | 32.11 | $7.85 | 204043 |
| 2024-07-01 | 32.84 | $7.84 | 143444 |
| 2024-06-28 | 33.62 | $7.86 | 223183 |
| 2024-06-27 | 33.68 | $7.90 | 118221 |
| 2024-06-26 | 33.75 | $7.90 | 146842 |
| 2024-06-25 | 34.02 | $7.98 | 159587 |
| 2024-06-24 | 34.49 | $7.92 | 215182 |
| 2024-06-21 | 34.83 | $7.89 | 127126 |
| 2024-06-20 | 35.49 | $7.88 | 144856 |
| 2024-06-18 | 36.21 | $7.78 | 270148 |
| 2024-06-17 | 35.19 | $7.80 | 132327 |
| 2024-06-14 | 34.12 | $7.95 | 107631 |
| 2024-06-13 | 33.33 | $7.95 | 103828 |
| 2024-06-12 | 32.54 | $8.14 | 91027 |
| 2024-06-11 | 32.08 | $8.20 | 81350 |
| 2024-06-10 | 31.55 | $8.30 | 59857 |
| 2024-06-07 | 31.44 | $8.27 | 19687 |
| 2024-06-06 | 31.27 | $8.33 | 43628 |
| 2024-06-05 | 31.35 | $8.48 | 48848 |
| 2024-06-04 | 31.61 | $8.41 | 66738 |
| 2024-06-03 | 31.89 | $8.41 | 105889 |
| 2024-05-31 | 31.52 | $8.38 | 126772 |
| 2024-05-30 | 31.26 | $8.26 | 173202 |
| 2024-05-29 | 30.36 | $8.26 | 90923 |
| 2024-05-28 | 29.41 | $8.44 | 105382 |
| 2024-05-24 | 28.75 | $8.49 | 82871 |
| 2024-05-23 | 28.11 | $8.43 | 85406 |
| 2024-05-22 | 27.45 | $8.56 | 62906 |
| 2024-05-21 | 26.93 | $8.56 | 51034 |
| 2024-05-20 | 26.49 | $8.62 | 64624 |
| 2024-05-17 | 26.15 | $8.62 | 45776 |
| 2024-05-16 | 25.78 | $8.58 | 83203 |
| 2024-05-15 | 25.27 | $8.69 | 32313 |
| 2024-05-14 | 24.86 | $8.68 | 55381 |
| 2024-05-13 | 24.50 | $8.70 | 56740 |
| 2024-05-10 | 24.01 | $8.56 | 23443 |
| 2024-05-09 | 23.26 | $8.69 | 72835 |
| 2024-05-08 | 23.03 | $8.67 | 37072 |
| 2024-05-07 | 22.67 | $8.75 | 57861 |
| 2024-05-06 | 22.56 | $8.88 | 29600 |
| 2024-05-03 | 22.64 | $8.97 | 22367 |
| 2024-05-02 | 22.72 | $8.83 | 28347 |
| 2024-05-01 | 22.63 | $8.87 | 117573 |
| 2024-04-30 | 22.23 | $8.80 | 28436 |
| 2024-04-29 | 21.84 | $9.05 | 56260 |
| 2024-04-26 | 21.65 | $8.97 | 68126 |
| 2024-04-25 | 21.16 | $9.09 | 34282 |
| 2024-04-24 | 20.84 | $9.09 | 62124 |
| 2024-04-23 | 20.73 | $9.24 | 29254 |
| 2024-04-22 | 20.79 | $9.23 | 45555 |
| 2024-04-19 | 20.92 | $8.98 | 30907 |
| 2024-04-18 | 20.15 | $9.08 | 59054 |
| 2024-04-17 | 19.69 | $8.96 | 202382 |
| 2024-04-16 | 18.36 | $8.95 | 72161 |
| 2024-04-15 | 17.03 | $9.12 | 44145 |
| 2024-04-12 | 16.02 | $9.36 | 72605 |
| 2024-04-11 | 15.58 | $9.45 | 48699 |
| 2024-04-10 | 15.15 | $9.38 | 59709 |
| 2024-04-09 | 14.60 | $9.44 | 44137 |
| 2024-04-08 | 14.07 | $9.34 | 37253 |
| 2024-04-05 | 13.40 | $9.43 | 23593 |
| 2024-04-04 | 12.93 | $9.41 | 47464 |
| 2024-04-03 | 12.44 | $9.62 | 34321 |
| 2024-04-02 | 12.46 | $9.53 | 31361 |
| 2024-04-01 | 12.48 | $9.56 | 80810 |
| 2024-03-28 | 12.92 | $9.47 | 26959 |
| 2024-03-27 | 13.06 | $9.47 | 16700 |
| 2024-03-26 | 13.14 | $9.55 | 25319 |
| 2024-03-25 | 13.74 | $9.56 | 22160 |
| 2024-03-22 | 14.17 | $9.54 | 29690 |
| 2024-03-21 | 14.62 | $9.55 | 67204 |
| 2024-03-20 | 15.09 | $9.48 | 25409 |
| 2024-03-19 | 15.57 | $9.37 | 32733 |
| 2024-03-18 | 15.90 | $9.24 | 26831 |
| 2024-03-15 | 15.87 | $9.25 | 63216 |
| 2024-03-14 | 15.53 | $9.20 | 44560 |
| 2024-03-13 | 15.30 | $9.16 | 17737 |
| 2024-03-12 | 14.86 | $9.19 | 88438 |
| 2024-03-11 | 14.55 | $9.17 | 16642 |
| 2024-03-08 | 14.22 | $9.27 | 14368 |
| 2024-03-07 | 13.87 | $9.30 | 26689 |
| 2024-03-06 | 13.90 | $9.17 | 145624 |
| 2024-03-05 | 13.49 | $9.00 | 192245 |
| 2024-03-04 | 12.60 | $9.02 | 24957 |
| 2024-03-01 | 11.71 | $9.22 | 14549 |
| 2024-02-29 | 11.29 | $9.29 | 47020 |
| 2024-02-28 | 10.98 | $9.22 | 11677 |
| 2024-02-27 | 10.32 | $9.18 | 22804 |
| 2024-02-26 | 9.63 | $9.20 | 14377 |
| 2024-02-23 | 9.71 | $9.14 | 14134 |
| 2024-02-22 | 9.54 | $9.11 | 15845 |
| 2024-02-21 | 9.29 | $9.15 | 14746 |
| 2024-02-20 | 9.05 | $9.26 | 34956 |
| 2024-02-16 | 8.80 | $9.15 | 13913 |
| 2024-02-15 | 8.94 | $9.22 | 19863 |
| 2024-02-14 | 9.08 | $9.21 | 33545 |
| 2024-02-13 | 8.57 | $9.24 | 29259 |
| 2024-02-12 | 8.02 | $9.32 | 24598 |
| 2024-02-09 | 7.46 | $9.26 | 47977 |
| 2024-02-08 | 7.57 | $9.35 | 42130 |
| 2024-02-07 | 7.92 | $9.42 | 18463 |
| 2024-02-06 | 8.17 | $9.46 | 16880 |
| 2024-02-05 | 8.43 | $9.52 | 17615 |
| 2024-02-02 | 8.40 | $9.69 | 26173 |
| 2024-02-01 | 8.37 | $9.82 | 31038 |
| 2024-01-31 | 7.87 | $9.62 | 104881 |
| 2024-01-30 | 7.48 | $9.52 | 10871 |
| 2024-01-29 | 7.58 | $9.61 | 14635 |
| 2024-01-26 | 7.49 | $9.47 | 13229 |
| 2024-01-25 | 7.78 | $9.58 | 55554 |
| 2024-01-24 | 8.03 | $9.51 | 18642 |
| 2024-01-23 | 8.45 | $9.52 | 40658 |
| 2024-01-22 | 8.87 | $9.52 | 14125 |
| 2024-01-19 | 9.33 | $9.41 | 19835 |
| 2024-01-18 | 9.57 | $9.38 | 35896 |
| 2024-01-17 | 9.98 | $9.36 | 21886 |
| 2024-01-16 | 10.29 | $9.43 | 45588 |
| 2024-01-12 | 10.82 | $9.44 | 71674 |
| 2024-01-11 | 11.33 | $9.72 | 10498 |
| 2024-01-10 | 11.24 | $9.73 | 30263 |
| 2024-01-09 | 11.06 | $9.71 | 11945 |
| 2024-01-08 | 10.88 | $9.68 | 40661 |
| 2024-01-05 | 10.78 | $9.64 | 5983 |
| 2024-01-04 | 10.68 | $9.64 | 106175 |
| 2024-01-03 | 11.02 | $9.46 | 84312 |
| 2024-01-02 | 11.50 | $9.57 | 50992 |
| 2023-12-29 | 11.55 | $9.73 | 12771 |
| 2023-12-28 | 11.33 | $9.71 | 5893 |
| 2023-12-27 | 11.89 | $9.62 | 13496 |
| 2023-12-26 | 12.26 | $9.56 | 17648 |
| 2023-12-22 | 12.47 | $9.69 | 6670 |
| 2023-12-21 | 12.93 | $9.64 | 19173 |
| 2023-12-20 | 13.06 | $9.49 | 11890 |
| 2023-12-19 | 13.55 | $9.59 | 14598 |
| 2023-12-18 | 13.99 | $9.68 | 10477 |
| 2023-12-15 | 14.21 | $9.83 | 45125 |
| 2023-12-14 | 13.89 | $9.90 | 9613 |
| 2023-12-13 | 13.56 | $9.96 | 22685 |
| 2023-12-12 | 13.21 | $9.88 | 133632 |
| 2023-12-11 | 13.17 | $9.77 | 21418 |
| 2023-12-08 | 13.29 | $9.87 | 59809 |
| 2023-12-07 | 13.42 | $9.82 | 40295 |
| 2023-12-06 | 13.56 | $9.55 | 118909 |
| 2023-12-05 | 14.27 | $9.44 | 19063 |
| 2023-12-04 | 14.74 | $9.42 | 17229 |
| 2023-12-01 | 15.16 | $9.52 | 81020 |
| 2023-11-30 | 15.61 | $9.41 | 24768 |
| 2023-11-29 | 16.19 | $9.43 | 12552 |
| 2023-11-28 | 16.81 | $9.66 | 261 |
| 2023-11-27 | 17.10 | $9.58 | 30725 |
| 2023-11-24 | 17.40 | $9.66 | 4039 |
| 2023-11-22 | 17.86 | $9.65 | 19657 |
| 2023-11-21 | 17.35 | $9.73 | 10033 |
| 2023-11-20 | 16.58 | $9.66 | 11413 |
| 2023-11-17 | 15.90 | $9.55 | 33476 |
| 2023-11-16 | 15.19 | $9.33 | 25740 |
| 2023-11-15 | 15.12 | $9.31 | 19601 |
| 2023-11-14 | 15.01 | $9.44 | 30576 |
| 2023-11-13 | 14.70 | $9.33 | 29447 |
| 2023-11-10 | 14.59 | $9.35 | 23169 |
| 2023-11-09 | 14.31 | $9.28 | 75422 |
| 2023-11-08 | 13.86 | $9.11 | 52160 |
| 2023-11-07 | 13.74 | $9.14 | 34126 |
| 2023-11-06 | 13.55 | $9.23 | 39183 |
| 2023-11-03 | 13.06 | $9.42 | 27200 |
| 2023-11-02 | 12.52 | $9.19 | 79969 |
| 2023-11-01 | 12.52 | $8.92 | 41386 |
| 2023-10-31 | 13.04 | $9.07 | 106419 |
| 2023-10-30 | 13.07 | $9.11 | 41465 |
| 2023-10-27 | 13.64 | $9.02 | 29167 |
| 2023-10-26 | 14.23 | $8.95 | 37382 |
| 2023-10-25 | 14.26 | $9.01 | 26390 |
| 2023-10-24 | 14.36 | $8.92 | 106127 |
| 2023-10-23 | 14.17 | $8.80 | 66454 |
| 2023-10-20 | 13.66 | $8.79 | 71931 |
| 2023-10-19 | 13.22 | $8.87 | 104456 |
| 2023-10-18 | 12.78 | $9.05 | 61276 |
| 2023-10-17 | 12.63 | $9.02 | 108433 |
| 2023-10-16 | 12.26 | $9.00 | 85293 |
| 2023-10-13 | 11.84 | $9.14 | 42160 |
| 2023-10-12 | 11.68 | $9.34 | 58110 |
| 2023-10-11 | 11.85 | $9.47 | 32511 |
| 2023-10-10 | 12.01 | $9.40 | 45258 |
| 2023-10-09 | 12.19 | $9.51 | 92022 |
| 2023-10-06 | 12.80 | $9.62 | 40429 |
| 2023-10-05 | 13.28 | $9.54 | 49229 |
| 2023-10-04 | 13.88 | $9.26 | 142648 |
| 2023-10-03 | 13.65 | $9.26 | 42074 |
| 2023-10-02 | 13.65 | $9.44 | 20155 |
| 2023-09-29 | 14.05 | $9.69 | 43733 |
| 2023-09-28 | 14.62 | $9.80 | 20876 |
| 2023-09-27 | 15.28 | $9.98 | 20103 |
| 2023-09-26 | 15.03 | $9.99 | 19365 |
| 2023-09-25 | 14.82 | $10.07 | 22136 |
| 2023-09-22 | 14.53 | $10.13 | 27530 |
| 2023-09-21 | 14.58 | $10.03 | 15781 |
| 2023-09-20 | 14.69 | $10.00 | 24434 |
| 2023-09-19 | 14.89 | $10.16 | 33062 |
| 2023-09-18 | 14.84 | $10.11 | 15818 |
| 2023-09-15 | 14.89 | $10.07 | 28494 |
| 2023-09-14 | 14.81 | $10.25 | 10186 |
| 2023-09-13 | 14.29 | $10.26 | 68659 |
| 2023-09-12 | 13.63 | $10.32 | 43372 |
| 2023-09-11 | 13.06 | $10.16 | 46713 |
| 2023-09-08 | 13.04 | $10.05 | 47130 |
| 2023-09-07 | 13.24 | $10.05 | 31754 |
| 2023-09-06 | 13.34 | $10.08 | 33762 |
| 2023-09-05 | 13.32 | $10.15 | 20880 |
| 2023-09-01 | 13.11 | $10.28 | 23283 |
| 2023-08-31 | 12.89 | $10.26 | 13115 |
| 2023-08-30 | 13.35 | $10.06 | 46025 |
| 2023-08-29 | 13.93 | $10.20 | 30549 |
| 2023-08-28 | 14.55 | $10.06 | 19417 |
| 2023-08-25 | 14.57 | $10.28 | 12031 |
| 2023-08-24 | 14.62 | $10.21 | 11594 |
| 2023-08-23 | 15.00 | $10.37 | 10851 |
| 2023-08-22 | 15.71 | $10.29 | 26390 |
| 2023-08-21 | 16.24 | $10.31 | 37268 |
| 2023-08-18 | 16.84 | $10.33 | 22524 |
| 2023-08-17 | 17.56 | $10.35 | 14025 |
| 2023-08-16 | 18.43 | $10.45 | 38756 |
| 2023-08-15 | 18.86 | $10.63 | 19681 |
| 2023-08-14 | 19.59 | $10.78 | 15037 |
| 2023-08-11 | 20.56 | $10.81 | 11641 |
| 2023-08-10 | 21.40 | $10.94 | 8210 |
| 2023-08-09 | 22.24 | $10.71 | 20265 |
| 2023-08-08 | 23.28 | $10.37 | 73835 |
| 2023-08-07 | 23.79 | $10.31 | 14066 |
| 2023-08-04 | 24.33 | $10.44 | 25693 |
| 2023-08-03 | 25.35 | $10.25 | 35264 |
| 2023-08-02 | 25.82 | $10.39 | 9248 |
| 2023-08-01 | 26.72 | $10.90 | 6096 |
| 2023-07-31 | 27.74 | $10.83 | 11607 |
| 2023-07-28 | 28.82 | $11.04 | 12695 |
| 2023-07-27 | 28.25 | $10.98 | 18212 |
| 2023-07-26 | 27.87 | $10.90 | 9772 |
| 2023-07-25 | 27.61 | $10.85 | 10033 |
| 2023-07-24 | 27.43 | $10.89 | 7513 |
| 2023-07-21 | 27.05 | $10.89 | 44220 |
| 2023-07-20 | 26.78 | $10.84 | 7319 |
| 2023-07-19 | 26.58 | $10.92 | 38234 |
| 2023-07-18 | 26.21 | $11.09 | 18801 |
| 2023-07-17 | 25.61 | $11.06 | 9309 |
| 2023-07-14 | 25.10 | $10.86 | 9647 |
| 2023-07-13 | 24.92 | $11.15 | 8486 |
| 2023-07-12 | 24.00 | $11.08 | 6934 |
| 2023-07-11 | 23.11 | $11.01 | 20337 |
| 2023-07-10 | 22.30 | $11.02 | 32448 |
| 2023-07-07 | 21.45 | $11.01 | 24237 |
| 2023-07-06 | 20.56 | $10.69 | 10912 |
| 2023-07-05 | 20.06 | $10.73 | 12148 |
| 2023-07-03 | 19.44 | $10.75 | 8667 |
| 2023-06-30 | 18.67 | $10.83 | 6001 |
| 2023-06-29 | 17.85 | $10.80 | 5810 |
| 2023-06-28 | 16.86 | $10.98 | 71028 |
| 2023-06-27 | 15.71 | $10.82 | 140337 |
| 2023-06-26 | 14.74 | $10.51 | 14250 |
| 2023-06-23 | 14.02 | $10.57 | 20764 |
| 2023-06-22 | 13.21 | $10.65 | 10381 |
| 2023-06-21 | 12.06 | $10.77 | 25770 |
| 2023-06-20 | 10.71 | $10.41 | 14951 |
| 2023-06-16 | 9.82 | $10.47 | 16466 |
| 2023-06-15 | 8.80 | $10.18 | 4740 |
| 2023-06-14 | 8.41 | $10.13 | 16320 |
| 2023-06-13 | 8.01 | $9.93 | 20647 |
| 2023-06-12 | 8.13 | $9.93 | 13703 |
| 2023-06-09 | 8.28 | $9.72 | 9243 |
| 2023-06-08 | 8.69 | $9.79 | 9909 |
| 2023-06-07 | 8.98 | $9.75 | 5674 |
| 2023-06-06 | 9.39 | $9.78 | 5476 |
| 2023-06-05 | 9.29 | $9.80 | 15977 |
| 2023-06-02 | 9.49 | $9.83 | 12977 |
| 2023-06-01 | 9.69 | $9.79 | 24217 |
| 2023-05-31 | 9.83 | $9.48 | 12719 |
| 2023-05-30 | 10.14 | $9.42 | 17947 |
| 2023-05-26 | 10.25 | $9.65 | 12567 |
| 2023-05-25 | 10.67 | $9.46 | 22327 |
| 2023-05-24 | 10.88 | $9.50 | 26806 |
| 2023-05-23 | 11.29 | $9.81 | 5945 |
| 2023-05-22 | 11.19 | $9.94 | 6270 |
| 2023-05-19 | 10.49 | $9.75 | 59909 |
| 2023-05-18 | 10.55 | $9.85 | 9382 |
| 2023-05-17 | 10.39 | $10.02 | 55627 |
| 2023-05-16 | 9.91 | $9.84 | 8414 |
| 2023-05-15 | 9.74 | $9.79 | 10186 |
| 2023-05-12 | 9.83 | $9.88 | 7633 |
| 2023-05-11 | 9.88 | $9.78 | 15502 |
| 2023-05-10 | 10.35 | $9.75 | 11060 |
| 2023-05-09 | 10.66 | $9.80 | 17545 |
| 2023-05-08 | 10.74 | $9.93 | 5555 |
| 2023-05-05 | 10.42 | $9.84 | 5710 |
| 2023-05-04 | 10.73 | $9.67 | 14419 |
| 2023-05-03 | 11.13 | $9.48 | 13148 |
| 2023-05-02 | 11.50 | $9.62 | 59335 |
| 2023-05-01 | 11.56 | $9.61 | 22730 |
| 2023-04-28 | 11.95 | $9.56 | 5680 |
| 2023-04-27 | 11.94 | $9.54 | 18464 |
| 2023-04-26 | 11.93 | $9.59 | 8027 |
| 2023-04-25 | 12.20 | $9.57 | 9283 |
| 2023-04-24 | 12.47 | $9.72 | 17086 |
| 2023-04-21 | 12.78 | $9.65 | 107763 |
| 2023-04-20 | 13.45 | $9.55 | 8897 |
| 2023-04-19 | 13.83 | $9.52 | 13010 |
| 2023-04-18 | 14.01 | $9.51 | 12505 |
| 2023-04-17 | 14.14 | $9.43 | 18216 |
| 2023-04-14 | 13.91 | $9.33 | 13804 |
| 2023-04-13 | 13.67 | $9.44 | 16379 |
| 2023-04-12 | 13.70 | $9.43 | 21377 |
| 2023-04-11 | 13.68 | $9.45 | 48329 |
| 2023-04-10 | 13.76 | $9.50 | 11334 |
| 2023-04-06 | 14.05 | $9.52 | 14140 |
| 2023-04-05 | 14.18 | $9.59 | 12937 |
| 2023-04-04 | 14.31 | $9.70 | 25159 |
| 2023-04-03 | 14.80 | $9.80 | 12718 |
| 2023-03-31 | 15.42 | $9.75 | 115047 |
| 2023-03-30 | 16.08 | $9.66 | 9183 |
| 2023-03-29 | 16.43 | $9.60 | 24790 |
| 2023-03-28 | 16.77 | $9.61 | 25051 |
| 2023-03-27 | 16.99 | $9.62 | 19668 |
| 2023-03-24 | 17.22 | $9.49 | 28243 |
| 2023-03-23 | 17.37 | $9.52 | 26807 |
| 2023-03-22 | 17.59 | $9.50 | 22508 |
| 2023-03-21 | 17.59 | $9.48 | 11341 |
| 2023-03-20 | 17.95 | $9.49 | 33235 |
| 2023-03-17 | 18.19 | $9.47 | 50413 |
| 2023-03-16 | 18.73 | $9.34 | 66665 |
| 2023-03-15 | 18.45 | $9.31 | 43927 |
| 2023-03-14 | 18.31 | $9.49 | 25979 |
| 2023-03-13 | 18.50 | $9.51 | 22649 |
| 2023-03-10 | 18.74 | $9.57 | 73140 |
| 2023-03-09 | 19.04 | $9.60 | 66108 |
| 2023-03-08 | 19.69 | $9.58 | 39014 |
| 2023-03-07 | 19.98 | $9.35 | 16795 |
| 2023-03-06 | 19.91 | $9.49 | 26304 |
| 2023-03-03 | 20.10 | $9.56 | 17311 |
| 2023-03-02 | 20.56 | $9.32 | 2314 |
| 2023-03-01 | 19.89 | $9.27 | 53223 |
| 2023-02-28 | 19.18 | $9.36 | 47237 |
| 2023-02-27 | 18.70 | $9.40 | 33668 |
| 2023-02-24 | 18.24 | $9.33 | 22634 |
| 2023-02-23 | 17.60 | $9.39 | 21593 |
| 2023-02-22 | 16.94 | $9.34 | 64237 |
| 2023-02-21 | 16.16 | $9.41 | 14755 |
| 2023-02-17 | 15.50 | $9.53 | 12355 |
| 2023-02-16 | 14.83 | $9.52 | 13774 |
| 2023-02-15 | 14.16 | $9.50 | 26232 |
| 2023-02-14 | 13.28 | $9.69 | 23015 |
| 2023-02-13 | 12.67 | $9.67 | 16936 |
| 2023-02-10 | 12.15 | $9.81 | 23298 |
| 2023-02-09 | 11.79 | $9.86 | 18913 |
| 2023-02-08 | 11.56 | $9.91 | 12933 |
| 2023-02-07 | 11.23 | $9.92 | 28209 |
| 2023-02-06 | 10.86 | $9.89 | 19900 |
| 2023-02-03 | 10.58 | $9.91 | 14541 |
| 2023-02-02 | 10.39 | $10.52 | 31149 |
| 2023-02-01 | 10.73 | $10.58 | 20517 |
| 2023-01-31 | 10.58 | $10.57 | 45213 |
| 2023-01-30 | 10.32 | $10.58 | 5821 |
| 2023-01-27 | 9.97 | $10.57 | 15318 |
| 2023-01-26 | 9.72 | $10.60 | 13633 |
| 2023-01-25 | 9.46 | $10.53 | 16918 |
| 2023-01-24 | 9.30 | $10.44 | 13078 |
| 2023-01-23 | 9.42 | $10.43 | 13581 |
| 2023-01-20 | 9.50 | $10.50 | 32476 |
| 2023-01-19 | 9.58 | $10.17 | 53126 |
| 2023-01-18 | 9.68 | $9.93 | 22172 |
| 2023-01-17 | 9.60 | $10.00 | 25784 |
| 2023-01-13 | 9.25 | $10.02 | 16982 |
| 2023-01-12 | 8.91 | $9.87 | 39477 |
| 2023-01-11 | 8.11 | $9.77 | 30216 |
| 2023-01-10 | 7.38 | $9.99 | 46353 |
| 2023-01-09 | 6.96 | $10.14 | 53627 |
| 2023-01-06 | 6.80 | $10.08 | 35832 |
| 2023-01-05 | 6.44 | $9.75 | 24478 |
| 2023-01-04 | 5.73 | $10.05 | 105113 |
| 2023-01-03 | 5.52 | $10.12 | 28474 |
| 2022-12-30 | 5.65 | $10.08 | 9507 |
| 2022-12-29 | 5.59 | $10.14 | 27191 |
| 2022-12-28 | 5.43 | $10.00 | 35521 |
| 2022-12-27 | 5.26 | $10.20 | 15003 |
| 2022-12-23 | 5.23 | $10.01 | 16655 |
| 2022-12-22 | 5.35 | $10.02 | 28507 |
| 2022-12-21 | 5.58 | $10.05 | 16183 |
| 2022-12-20 | 5.64 | $9.97 | 35930 |
| 2022-12-19 | 5.83 | $9.89 | 20225 |
| 2022-12-16 | 6.02 | $9.93 | 16168 |
| 2022-12-15 | 6.18 | $9.84 | 13363 |
| 2022-12-14 | 6.35 | $10.14 | 9963 |
| 2022-12-13 | 6.31 | $10.19 | 50807 |
| 2022-12-12 | 6.18 | $9.99 | 16181 |
| 2022-12-09 | 6.37 | $9.94 | 13769 |
| 2022-12-08 | 6.50 | $10.05 | 12962 |
| 2022-12-07 | 6.77 | $9.93 | 27893 |
| 2022-12-06 | 6.87 | $9.71 | 12124 |
| 2022-12-05 | 6.37 | $9.82 | 21933 |
| 2022-12-02 | 6.54 | $9.95 | 9857 |
| 2022-12-01 | 6.75 | $9.90 | 45422 |
| 2022-11-30 | 6.98 | $9.87 | 41549 |
| 2022-11-29 | 7.32 | $9.83 | 10807 |
| 2022-11-28 | 7.54 | $9.73 | 7962 |
| 2022-11-25 | 7.63 | $9.71 | 13015 |
| 2022-11-23 | 7.96 | $9.58 | 25459 |
| 2022-11-22 | 8.28 | $9.47 | 29585 |
| 2022-11-21 | 8.25 | $9.25 | 38589 |
| 2022-11-18 | 7.90 | $9.31 | 9522 |
| 2022-11-17 | 7.61 | $9.40 | 21215 |
| 2022-11-16 | 7.30 | $9.36 | 24631 |
| 2022-11-15 | 7.18 | $9.42 | 21439 |
| 2022-11-14 | 7.29 | $9.38 | 16193 |
| 2022-11-11 | 7.40 | $9.46 | 12671 |
| 2022-11-10 | 7.41 | $9.76 | 19705 |
| 2022-11-09 | 7.06 | $9.33 | 20397 |
| 2022-11-08 | 7.40 | $9.64 | 18179 |
| 2022-11-07 | 7.23 | $9.64 | 40071 |
| 2022-11-04 | 6.87 | $9.84 | 100934 |
| 2022-11-03 | 6.49 | $9.38 | 1059 |
| 2022-11-02 | 6.83 | $9.34 | 77602 |
| 2022-11-01 | 7.18 | $9.52 | 14189 |
| 2022-10-31 | 7.49 | $9.31 | 36016 |
| 2022-10-28 | 7.34 | $9.35 | 51809 |
| 2022-10-27 | 7.21 | $9.48 | 43371 |
| 2022-10-26 | 7.18 | $9.46 | 47535 |
| 2022-10-25 | 7.14 | $9.45 | 29950 |
| 2022-10-24 | 7.33 | $9.36 | 34976 |
| 2022-10-21 | 7.71 | $9.40 | 29006 |
| 2022-10-20 | 7.91 | $9.37 | 27150 |
| 2022-10-19 | 7.60 | $9.20 | 17139 |
| 2022-10-18 | 7.72 | $9.30 | 48110 |
| 2022-10-17 | 7.83 | $9.22 | 43902 |
| 2022-10-14 | 8.06 | $9.02 | 44809 |
| 2022-10-13 | 8.19 | $9.34 | 52595 |
| 2022-10-12 | 8.41 | $9.45 | 71670 |
| 2022-10-11 | 8.15 | $9.45 | 73283 |
| 2022-10-10 | 7.88 | $9.14 | 22831 |
| 2022-10-07 | 8.15 | $9.15 | 20680 |
| 2022-10-06 | 8.55 | $9.08 | 27769 |
| 2022-10-05 | 8.78 | $9.16 | 22285 |
| 2022-10-04 | 9.03 | $9.18 | 56773 |
| 2022-10-03 | 9.32 | $9.05 | 58383 |
| 2022-09-30 | 9.73 | $9.03 | 31758 |
| 2022-09-29 | 10.07 | $9.03 | 35586 |
| 2022-09-28 | 10.54 | $9.20 | 35203 |
| 2022-09-27 | 10.85 | $9.03 | 42978 |
| 2022-09-26 | 11.19 | $9.05 | 46944 |
| 2022-09-23 | 11.47 | $9.14 | 48647 |
| 2022-09-22 | 11.69 | $9.33 | 71706 |
| 2022-09-21 | 11.51 | $9.10 | 73118 |
| 2022-09-20 | 11.48 | $9.25 | 22082 |
| 2022-09-19 | 11.46 | $9.29 | 40540 |
| 2022-09-16 | 11.43 | $9.25 | 34522 |
| 2022-09-15 | 11.64 | $9.35 | 58332 |
| 2022-09-14 | 11.40 | $9.27 | 54083 |
| 2022-09-13 | 11.33 | $8.87 | 25525 |
| 2022-09-12 | 11.73 | $9.09 | 93356 |
| 2022-09-09 | 11.68 | $8.93 | 37819 |
| 2022-09-08 | 11.99 | $8.81 | 65196 |
| 2022-09-07 | 12.58 | $8.68 | 124912 |
| 2022-09-06 | 12.94 | $8.60 | 42423 |
| 2022-09-02 | 13.16 | $8.94 | 27934 |
| 2022-09-01 | 13.53 | $9.20 | 52044 |
| 2022-08-31 | 13.50 | $9.15 | 36754 |
| 2022-08-30 | 13.34 | $9.07 | 22512 |
| 2022-08-29 | 13.17 | $9.07 | 34894 |
| 2022-08-26 | 13.45 | $9.02 | 39410 |
| 2022-08-25 | 13.75 | $9.15 | 60414 |
| 2022-08-24 | 13.97 | $9.09 | 18043 |
| 2022-08-23 | 14.39 | $9.23 | 65520 |
| 2022-08-22 | 14.45 | $8.62 | 40966 |
| 2022-08-19 | 14.63 | $8.67 | 15356 |
| 2022-08-18 | 14.85 | $8.83 | 61616 |
| 2022-08-17 | 15.44 | $8.86 | 32111 |
| 2022-08-16 | 16.05 | $9.01 | 20401 |
| 2022-08-15 | 16.89 | $8.92 | 18335 |
| 2022-08-12 | 17.65 | $8.73 | 43757 |
| 2022-08-11 | 17.96 | $8.84 | 25278 |
| 2022-08-10 | 18.61 | $8.88 | 27275 |
| 2022-08-09 | 19.22 | $8.67 | 54518 |
| 2022-08-08 | 19.37 | $8.66 | 44006 |
| 2022-08-05 | 19.94 | $8.66 | 32672 |
| 2022-08-04 | 20.38 | $8.83 | 12413 |
| 2022-08-03 | 21.15 | $8.90 | 23195 |
| 2022-08-02 | 22.08 | $8.79 | 51622 |
| 2022-08-01 | 23.01 | $8.94 | 32744 |
| 2022-07-29 | 24.18 | $8.66 | 70675 |
| 2022-07-28 | 24.59 | $8.45 | 58697 |
| 2022-07-27 | 24.41 | $8.44 | 21143 |
| 2022-07-26 | 24.12 | $8.26 | 69789 |
| 2022-07-25 | 23.82 | $8.30 | 134299 |
| 2022-07-22 | 23.89 | $8.14 | 44711 |
| 2022-07-21 | 23.61 | $8.21 | 84171 |
| 2022-07-20 | 23.31 | $8.22 | 37554 |
| 2022-07-19 | 23.06 | $8.24 | 165148 |
| 2022-07-18 | 22.81 | $8.02 | 58997 |
| 2022-07-15 | 22.06 | $8.01 | 99610 |
| 2022-07-14 | 21.02 | $8.02 | 40943 |
| 2022-07-13 | 19.93 | $8.21 | 87988 |
| 2022-07-12 | 19.42 | $8.28 | 191090 |
| 2022-07-11 | 18.88 | $8.22 | 71449 |
| 2022-07-08 | 18.46 | $8.27 | 27531 |
| 2022-07-07 | 17.67 | $8.20 | 58550 |
| 2022-07-06 | 16.58 | $8.27 | 55653 |
| 2022-07-05 | 15.55 | $8.49 | 115107 |
| 2022-07-01 | 14.68 | $8.56 | 88901 |
| 2022-06-30 | 13.84 | $8.58 | 33096 |
| 2022-06-29 | 13.03 | $8.80 | 62127 |
| 2022-06-28 | 12.69 | $8.70 | 90833 |
| 2022-06-27 | 12.32 | $8.78 | 91084 |
| 2022-06-24 | 12.41 | $8.94 | 52378 |
| 2022-06-23 | 12.69 | $8.93 | 43357 |
| 2022-06-22 | 13.06 | $8.72 | 65574 |
| 2022-06-21 | 13.40 | $8.75 | 57680 |
| 2022-06-17 | 14.03 | $8.25 | 37368 |
| 2022-06-16 | 13.80 | $8.35 | 134365 |
| 2022-06-15 | 13.31 | $8.40 | 54539 |
| 2022-06-14 | 12.85 | $8.38 | 111793 |
| 2022-06-13 | 12.36 | $8.59 | 86719 |
| 2022-06-10 | 12.46 | $8.63 | 38394 |
| 2022-06-09 | 12.69 | $8.68 | 29354 |
| 2022-06-08 | 13.13 | $8.83 | 10971 |
| 2022-06-07 | 13.77 | $8.84 | 1170 |
| 2022-06-06 | 14.41 | $9.03 | 37331 |
| 2022-06-03 | 14.75 | $8.95 | 30166 |
| 2022-06-02 | 15.44 | $9.14 | 7837 |
| 2022-06-01 | 15.75 | $9.04 | 65380 |
| 2022-05-31 | 16.08 | $9.17 | 66426 |
| 2022-05-27 | 16.07 | $9.42 | 6763 |
| 2022-05-26 | 15.57 | $9.33 | 101762 |
| 2022-05-25 | 15.09 | $8.95 | 33945 |
| 2022-05-24 | 15.38 | $8.84 | 80426 |
| 2022-05-23 | 15.79 | $8.76 | 55475 |
| 2022-05-20 | 16.48 | $8.78 | 65562 |
| 2022-05-19 | 17.20 | $8.64 | 40948 |
| 2022-05-18 | 18.05 | $8.41 | 23397 |
| 2022-05-17 | 18.60 | $8.40 | 87157 |
| 2022-05-16 | 18.92 | $8.34 | 70021 |
| 2022-05-13 | 18.98 | $8.31 | 40074 |
| 2022-05-12 | 18.93 | $8.15 | 106122 |
| 2022-05-11 | 18.60 | $8.08 | 132041 |
| 2022-05-10 | 18.26 | $8.06 | 174916 |
| 2022-05-09 | 17.79 | $8.26 | 100905 |
| 2022-05-06 | 17.55 | $8.51 | 58446 |
| 2022-05-05 | 17.83 | $8.26 | 111521 |
| 2022-05-04 | 18.13 | $8.51 | 64065 |
| 2022-05-03 | 18.26 | $8.41 | 138245 |
| 2022-05-02 | 18.21 | $8.26 | 64885 |
| 2022-04-29 | 17.94 | $8.25 | 79219 |
| 2022-04-28 | 17.66 | $8.35 | 92223 |
| 2022-04-27 | 17.29 | $8.32 | 117250 |
| 2022-04-26 | 16.94 | $8.31 | 155529 |
| 2022-04-25 | 16.69 | $8.15 | 1604 |
| 2022-04-22 | 15.84 | $8.51 | 16560 |
| 2022-04-21 | 15.40 | $8.54 | 10479 |
| 2022-04-20 | 14.97 | $8.59 | 2684 |
| 2022-04-19 | 14.57 | $8.55 | 188084 |
| 2022-04-18 | 14.07 | $8.58 | 45803 |
| 2022-04-14 | 13.72 | $8.90 | 60650 |
| 2022-04-13 | 13.87 | $8.79 | 155854 |
| 2022-04-12 | 13.57 | $8.70 | 64150 |
| 2022-04-11 | 13.10 | $8.55 | 61889 |
| 2022-04-08 | 12.45 | $8.78 | 38595 |
| 2022-04-07 | 12.00 | $9.07 | 2251 |
| 2022-04-06 | 12.02 | $8.99 | 50603 |
| 2022-04-05 | 11.97 | $9.08 | 3651 |
| 2022-04-04 | 12.05 | $9.18 | 8214 |
| 2022-04-01 | 12.35 | $9.45 | 221 |
| 2022-03-31 | 12.87 | $9.30 | 85309 |
| 2022-03-30 | 13.32 | $9.37 | 34743 |
| 2022-03-29 | 13.88 | $9.10 | 124885 |
| 2022-03-28 | 14.09 | $9.17 | 61195 |
| 2022-03-25 | 14.23 | $9.03 | 24012 |
| 2022-03-24 | 14.31 | $9.03 | 28789 |
| 2022-03-23 | 14.54 | $9.02 | 50856 |
| 2022-03-22 | 14.70 | $9.17 | 36615 |
| 2022-03-21 | 14.87 | $9.47 | 22654 |
| 2022-03-18 | 15.61 | $9.47 | 43427 |
| 2022-03-17 | 16.34 | $9.39 | 4006 |
| 2022-03-16 | 17.08 | $9.47 | 108532 |
| 2022-03-15 | 17.84 | $9.07 | 99782 |
| 2022-03-14 | 18.22 | $8.76 | 1349 |
| 2022-03-11 | 18.09 | $8.48 | 142670 |
| 2022-03-10 | 17.66 | $8.46 | 73527 |
| 2022-03-09 | 17.04 | $8.26 | 181708 |
| 2022-03-08 | 16.13 | $7.91 | 83613 |
| 2022-03-07 | 14.89 | $8.41 | 51279 |
| 2022-03-04 | 14.00 | $9.18 | 74363 |
| 2022-03-03 | 13.84 | $9.42 | 107843 |
| 2022-03-02 | 13.92 | $9.52 | 378 |
| 2022-03-01 | 14.21 | $9.90 | 193 |
| 2022-02-28 | 14.85 | $9.96 | 33015 |
| 2022-02-25 | 15.52 | $9.72 | 96891 |
| 2022-02-24 | 16.21 | $9.51 | 84462 |
| 2022-02-23 | 16.36 | $10.06 | 34857 |
| 2022-02-22 | 16.65 | $10.18 | 34871 |
| 2022-02-18 | 17.40 | $10.14 | 12988 |
| 2022-02-17 | 17.63 | $10.42 | 32899 |
| 2022-02-16 | 17.33 | $10.43 | 57589 |
| 2022-02-15 | 17.00 | $10.36 | 118157 |
| 2022-02-14 | 17.02 | $10.31 | 19900 |
| 2022-02-11 | 16.74 | $10.26 | 340 |
| 2022-02-10 | 16.52 | $10.30 | 40833 |
| 2022-02-09 | 16.20 | $10.41 | 25451 |
| 2022-02-08 | 15.59 | $10.28 | 32288 |
| 2022-02-07 | 15.14 | $9.94 | 57158 |
| 2022-02-04 | 14.77 | $9.93 | 30143 |
| 2022-02-03 | 14.75 | $9.54 | 22221 |
| 2022-02-02 | 15.47 | $9.63 | 23702 |
| 2022-02-01 | 15.91 | $9.40 | 523 |
| 2022-01-31 | 16.37 | $9.51 | 100 |
| 2022-01-28 | 17.10 | $9.20 | 56871 |
| 2022-01-27 | 17.54 | $9.14 | 63064 |
| 2022-01-26 | 17.56 | $9.27 | 60452 |
| 2022-01-25 | 17.91 | $9.38 | 56608 |
| 2022-01-24 | 18.09 | $9.45 | 35188 |
| 2022-01-21 | 18.41 | $9.37 | 252 |
| 2022-01-20 | 18.24 | $9.19 | 91543 |
| 2022-01-19 | 17.94 | $9.26 | 34487 |
| 2022-01-18 | 17.74 | $9.26 | 53694 |
| 2022-01-14 | 17.54 | $9.34 | 82052 |
| 2022-01-13 | 17.32 | $9.39 | 56383 |
| 2022-01-12 | 17.09 | $9.50 | 851 |
| 2022-01-11 | 17.41 | $9.57 | 73196 |
| 2022-01-10 | 17.75 | $9.19 | 26261 |
| 2022-01-07 | 17.35 | $9.21 | 29388 |
| 2022-01-06 | 16.93 | $9.33 | 39968 |
| 2022-01-05 | 16.70 | $9.50 | 8960 |
| 2022-01-04 | 16.70 | $9.44 | 16357 |
| 2022-01-03 | 16.68 | $9.52 | 49143 |
| 2021-12-31 | 16.80 | $9.50 | 27641 |
| 2021-12-30 | 16.90 | $9.50 | 21072 |
| 2021-12-29 | 17.38 | $9.57 | 27732 |
| 2021-12-28 | 17.89 | $9.57 | 100529 |
| 2021-12-27 | 18.43 | $9.51 | 65035 |
| 2021-12-23 | 18.89 | $9.58 | 56136 |
| 2021-12-22 | 19.73 | $9.41 | 83421 |
| 2021-12-21 | 20.34 | $9.20 | 132791 |
| 2021-12-20 | 20.62 | $9.05 | 57764 |
| 2021-12-17 | 20.69 | $9.22 | 102727 |
| 2021-12-16 | 20.95 | $9.32 | 40716 |
| 2021-12-15 | 21.28 | $9.31 | 126487 |
| 2021-12-14 | 21.47 | $9.15 | 185912 |
| 2021-12-13 | 21.36 | $9.33 | 132249 |
| 2021-12-10 | 21.48 | $9.60 | 189636 |
| 2021-12-09 | 21.82 | $9.62 | 116817 |
| 2021-12-08 | 21.97 | $9.60 | 78422 |
| 2021-12-07 | 22.16 | $9.60 | 231007 |
| 2021-12-06 | 22.15 | $9.35 | 136378 |
| 2021-12-03 | 21.67 | $9.27 | 263813 |
| 2021-12-02 | 21.07 | $9.00 | 369474 |
| 2021-12-01 | 19.90 | $8.92 | 134567 |
| 2021-11-30 | 18.73 | $8.96 | 471942 |
| 2021-11-29 | 17.49 | $9.00 | 133277 |
| 2021-11-26 | 16.36 | $9.16 | 163636 |
| 2021-11-24 | 15.22 | $10.06 | 30075 |
| 2021-11-23 | 14.90 | $10.21 | 39199 |
| 2021-11-22 | 14.80 | $10.25 | 66879 |
| 2021-11-19 | 14.69 | $10.40 | 55960 |
| 2021-11-18 | 14.84 | $10.60 | 122923 |
| 2021-11-17 | 15.25 | $10.60 | 72226 |
| 2021-11-16 | 15.57 | $10.88 | 34038 |
| 2021-11-15 | 15.96 | $10.93 | 26236 |
| 2021-11-12 | 16.29 | $11.16 | 14744 |
| 2021-11-11 | 16.38 | $11.06 | 29282 |
| 2021-11-10 | 16.62 | $11.04 | 44961 |
| 2021-11-09 | 16.87 | $11.44 | 153619 |
| 2021-11-08 | 16.53 | $11.69 | 175808 |
| 2021-11-05 | 16.00 | $11.24 | 117531 |
| 2021-11-04 | 16.36 | $10.99 | 15235 |
| 2021-11-03 | 17.08 | $11.08 | 13728 |
| 2021-11-02 | 17.85 | $10.99 | 51724 |
| 2021-11-01 | 18.27 | $10.78 | 62758 |
| 2021-10-29 | 19.04 | $10.69 | 45691 |
| 2021-10-28 | 19.91 | $10.70 | 20562 |
| 2021-10-27 | 20.83 | $10.52 | 19114 |
| 2021-10-26 | 21.45 | $10.68 | 41499 |
| 2021-10-25 | 22.40 | $10.76 | 14703 |
| 2021-10-22 | 23.41 | $10.84 | 21359 |
| 2021-10-21 | 24.59 | $10.77 | 12220 |
| 2021-10-20 | 25.69 | $10.98 | 39832 |
| 2021-10-19 | 26.85 | $10.65 | 41700 |
| 2021-10-18 | 28.25 | $10.88 | 13973 |
| 2021-10-15 | 29.36 | $10.93 | 22160 |
| 2021-10-14 | 30.70 | $11.06 | 16414 |
| 2021-10-13 | 31.94 | $11.09 | 61470 |
| 2021-10-12 | 33.24 | $11.18 | 12647 |
| 2021-10-11 | 34.18 | $11.48 | 23790 |
| 2021-10-08 | 34.90 | $11.20 | 7902 |
| 2021-10-07 | 36.09 | $11.32 | 33111 |
| 2021-10-06 | 37.22 | $11.44 | 21181 |
| 2021-10-05 | 38.36 | $12.07 | 47487 |
| 2021-10-04 | 38.32 | $11.93 | 25134 |
| 2021-10-01 | 38.39 | $11.93 | 85047 |
| 2021-09-30 | 38.51 | $11.88 | 15483 |
| 2021-09-29 | 38.49 | $11.95 | 16450 |
| 2021-09-28 | 38.48 | $11.50 | 16712 |
| 2021-09-27 | 38.55 | $11.86 | 24168 |
| 2021-09-24 | 38.21 | $11.54 | 13160 |
| 2021-09-23 | 38.10 | $11.42 | 59893 |
| 2021-09-22 | 37.99 | $11.35 | 34761 |
| 2021-09-21 | 38.13 | $11.46 | 77237 |
| 2021-09-20 | 38.29 | $10.70 | 48420 |
| 2021-09-17 | 38.94 | $10.79 | 33441 |
| 2021-09-16 | 39.30 | $10.84 | 37335 |
| 2021-09-15 | 39.82 | $10.96 | 28666 |
| 2021-09-14 | 40.07 | $10.98 | 58132 |
| 2021-09-13 | 40.22 | $10.89 | 34447 |
| 2021-09-10 | 40.46 | $10.86 | 18203 |
| 2021-09-09 | 40.48 | $11.14 | 55702 |
| 2021-09-08 | 40.27 | $11.11 | 28802 |
| 2021-09-07 | 39.92 | $11.23 | 16041 |
| 2021-09-03 | 39.51 | $10.95 | 18501 |
| 2021-09-02 | 39.26 | $10.72 | 18965 |
| 2021-09-01 | 39.10 | $10.78 | 55979 |
| 2021-08-31 | 38.93 | $10.59 | 35513 |
| 2021-08-30 | 38.96 | $10.76 | 57706 |
| 2021-08-27 | 38.74 | $10.80 | 24536 |
| 2021-08-26 | 38.68 | $10.73 | 53263 |
| 2021-08-25 | 38.35 | $10.50 | 14378 |
| 2021-08-24 | 38.17 | $10.49 | 111968 |
| 2021-08-23 | 37.97 | $10.20 | 61416 |
| 2021-08-20 | 37.95 | $10.06 | 29233 |
| 2021-08-19 | 37.97 | $10.09 | 53542 |
| 2021-08-18 | 38.01 | $10.18 | 121116 |
| 2021-08-17 | 37.96 | $10.14 | 99598 |
| 2021-08-16 | 37.73 | $10.45 | 27806 |
| 2021-08-13 | 37.11 | $10.23 | 34246 |
| 2021-08-12 | 36.53 | $10.43 | 17454 |
| 2021-08-11 | 35.72 | $10.44 | 68384 |
| 2021-08-10 | 34.87 | $10.15 | 107220 |
| 2021-08-09 | 33.97 | $9.82 | 33886 |
| 2021-08-06 | 33.15 | $9.89 | 20952 |
| 2021-08-05 | 32.36 | $9.91 | 78802 |
| 2021-08-04 | 31.54 | $10.00 | 31524 |
| 2021-08-03 | 30.51 | $10.09 | 109617 |
| 2021-08-02 | 29.41 | $10.18 | 22292 |
| 2021-07-30 | 28.08 | $10.38 | 21902 |
| 2021-07-29 | 26.53 | $10.45 | 23122 |
| 2021-07-28 | 24.82 | $10.61 | 64267 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected