Is Julius Baer Gruppe AG (JBARF) a Buy, Sell, or Hold?
OTC : JBARF
Julius Baer Gruppe AG — Stock Chart
$91.49 USD
$0 (0.0%)
- Volume
- 1.29K
- Average Volume
- 2.29K
- Market Capitalization
- $18.83B
- P/E Ratio
- 13.63
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $94.47
- Year Low
- $64.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $20.89
JBARF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $94.92 | $95.04 | 0.13% | 376 |
| 2026-08-10 | $91.49 | $91.49 | 0.00% | 1290 |
| 2026-08-07 | $91.49 | $91.49 | 0.00% | 1290 |
| 2026-08-06 | $91.49 | $91.49 | 0.00% | 1290 |
| 2026-08-05 | $91.49 | $91.49 | 0.00% | 1290 |
| 2026-08-04 | $88.14 | $91.49 | 3.80% | 3900 |
| 2026-08-03 | $89.56 | $87.31 | -2.51% | 1290 |
| 2026-07-31 | $89.19 | $89.19 | 0.00% | 1290 |
| 2026-07-30 | $87.42 | $87.42 | 0.00% | 1290 |
| 2026-07-29 | $87.33 | $87.42 | 0.10% | 1290 |
| 2026-07-28 | $87.38 | $87.38 | 0.00% | - |
| 2026-07-27 | $87.38 | $87.38 | 0.00% | 1290 |
| 2026-07-24 | $86.99 | $86.99 | 0.00% | 1290 |
| 2026-07-23 | $86.99 | $86.99 | 0.00% | 1700 |
| 2026-07-22 | $91.31 | $91.31 | 0.00% | 1290 |
| 2026-07-21 | $91.31 | $91.31 | 0.00% | 1290 |
| 2026-07-20 | $91.31 | $91.31 | 0.00% | 1290 |
| 2026-07-17 | $91.97 | $88.53 | -3.74% | 8600 |
| 2026-07-16 | $93.39 | $93.39 | 0.00% | 10335 |
| 2026-07-15 | $90.44 | $90.44 | 0.00% | 150 |
| 2026-07-14 | $90.44 | $90.44 | 0.00% | 150 |
| 2026-07-13 | $90.44 | $90.44 | 0.00% | 150 |
| 2026-07-10 | $90.44 | $90.44 | 0.00% | 150 |
| 2026-07-09 | $90.37 | $90.44 | 0.08% | 519 |
| 2026-07-08 | $93.79 | $93.79 | 0.00% | 150 |
| 2026-07-07 | $93.79 | $93.79 | 0.00% | - |
| 2026-07-06 | $93.79 | $93.79 | 0.00% | 313 |
| 2026-07-02 | $89.81 | $90.48 | 0.75% | 2100 |
| 2026-07-01 | $87.72 | $87.55 | -0.19% | 31143 |
| 2026-06-30 | $87.48 | $87.48 | 0.00% | 500 |
| 2026-06-29 | $87.06 | $87.06 | 0.00% | 729 |
| 2026-06-26 | $85.87 | $85.87 | 0.00% | 150 |
| 2026-06-25 | $85.87 | $85.87 | 0.00% | 213 |
| 2026-06-24 | $80.06 | $83.23 | 3.96% | 6800 |
| 2026-06-23 | $84.17 | $81.35 | -3.35% | 800 |
| 2026-06-22 | $83.53 | $83.53 | 0.00% | 2228 |
| 2026-06-18 | $84.48 | $84.48 | 0.00% | 150 |
| 2026-06-17 | $84.48 | $84.48 | 0.00% | 150 |
| 2026-06-16 | $84.48 | $84.48 | 0.00% | 239 |
| 2026-06-15 | $84.55 | $84.55 | 0.00% | 500 |
| 2026-06-12 | $78.12 | $78.12 | 0.00% | 150 |
| 2026-06-11 | $78.12 | $78.12 | 0.00% | 500 |
| 2026-06-10 | $81.67 | $81.67 | 0.00% | 626 |
| 2026-06-09 | $83.18 | $83.18 | 0.00% | - |
| 2026-06-08 | $83.19 | $83.18 | -0.01% | 619 |
| 2026-06-05 | $82.17 | $82.17 | 0.00% | 150 |
| 2026-06-04 | $83.97 | $82.17 | -2.14% | 1247 |
| 2026-06-03 | $83.00 | $83.00 | 0.00% | 150 |
| 2026-06-02 | $83.00 | $83.00 | 0.00% | 150 |
| 2026-06-01 | $83.00 | $83.00 | 0.00% | 150 |
| 2026-05-29 | $83.00 | $83.00 | 0.00% | 150 |
| 2026-05-28 | $83.00 | $83.00 | 0.00% | 150 |
| 2026-05-27 | $83.71 | $83.00 | -0.85% | 510 |
| 2026-05-26 | $85.99 | $84.34 | -1.92% | 3500 |
| 2026-05-22 | $80.99 | $79.34 | -2.04% | 20740 |
| 2026-05-21 | $87.94 | $87.94 | 0.00% | 1406 |
| 2026-05-20 | $87.32 | $87.32 | 0.00% | 59500 |
| 2026-05-19 | $88.20 | $88.20 | 0.00% | 150 |
| 2026-05-18 | $89.26 | $88.20 | -1.19% | 10731 |
| 2026-05-15 | $87.23 | $87.12 | -0.13% | 1000 |
| 2026-05-14 | $88.57 | $88.56 | -0.01% | 632 |
| 2026-05-13 | $88.31 | $87.96 | -0.40% | 700 |
| 2026-05-12 | $84.91 | $84.91 | 0.00% | 150 |
| 2026-05-11 | $87.94 | $84.91 | -3.45% | 1309 |
| 2026-05-08 | $87.20 | $87.20 | 0.00% | 524 |
| 2026-05-07 | $85.35 | $85.35 | 0.00% | 900 |
| 2026-05-06 | $84.34 | $86.18 | 2.18% | 900 |
| 2026-05-05 | $80.05 | $82.54 | 3.11% | 2212 |
| 2026-05-04 | $83.59 | $83.59 | 0.00% | - |
| 2026-05-01 | $83.96 | $83.59 | -0.44% | 700 |
| 2026-04-30 | $83.46 | $83.46 | 0.00% | 238 |
| 2026-04-29 | $77.83 | $80.21 | 3.06% | 533 |
| 2026-04-28 | $76.86 | $78.55 | 2.20% | 548 |
| 2026-04-27 | $79.87 | $76.77 | -3.88% | 1030 |
| 2026-04-24 | $77.68 | $77.68 | 0.00% | 638 |
| 2026-04-23 | $82.54 | $82.54 | 0.00% | - |
| 2026-04-22 | $82.54 | $82.54 | 0.00% | 500 |
| 2026-04-21 | $83.90 | $83.90 | 0.00% | - |
| 2026-04-20 | $83.90 | $83.90 | 0.00% | 504 |
| 2026-04-17 | $80.41 | $80.41 | 0.00% | - |
| 2026-04-16 | $79.03 | $80.41 | 1.75% | 534 |
| 2026-04-15 | $78.56 | $80.67 | 2.69% | 1500 |
| 2026-04-14 | $77.50 | $77.50 | 0.00% | - |
| 2026-04-13 | $77.50 | $77.50 | 0.00% | - |
| 2026-04-10 | $77.50 | $77.50 | 0.00% | 400 |
| 2026-04-09 | $77.03 | $79.45 | 3.14% | 800 |
| 2026-04-08 | $72.20 | $72.20 | 0.00% | - |
| 2026-04-07 | $74.33 | $72.20 | -2.87% | 517 |
| 2026-04-06 | $76.14 | $76.14 | 0.00% | - |
| 2026-04-02 | $76.35 | $76.14 | -0.28% | 500 |