Is Julius Baer Gruppe AG (JBARF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Julius Baer Gruppe AG (JBARF) research center and poll results.
OTC : JBARF
Julius Baer Gruppe AG — Technical Indicators
$91.49 USD
$0 (0.0%)
- Volume
- 1.29K
- Average Volume
- 2.29K
- Market Capitalization
- $18.83B
- P/E Ratio
- 13.63
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $94.47
- Year Low
- $64.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $20.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
89.94
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.19
Average
64.05
Maximum
90.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 89.94 | $95.04 | 376 |
| 2026-08-10 | 89.71 | $91.49 | 1290 |
| 2026-08-07 | 89.66 | $91.49 | 1290 |
| 2026-08-06 | 89.61 | $91.49 | 1290 |
| 2026-08-05 | 89.56 | $91.49 | 1290 |
| 2026-08-04 | 89.67 | $91.49 | 3900 |
| 2026-08-03 | 89.79 | $87.31 | 1290 |
| 2026-07-31 | 90.11 | $89.19 | 1290 |
| 2026-07-30 | 90.17 | $87.42 | 1290 |
| 2026-07-29 | 90.18 | $87.42 | 1290 |
| 2026-07-28 | 90.18 | $87.38 | — |
| 2026-07-27 | 90.17 | $87.38 | 1290 |
| 2026-07-24 | 90.09 | $86.99 | 1290 |
| 2026-07-23 | 90.04 | $86.99 | 1700 |
| 2026-07-22 | 89.85 | $91.31 | 1290 |
| 2026-07-21 | 89.35 | $91.31 | 1290 |
| 2026-07-20 | 88.96 | $91.31 | 1290 |
| 2026-07-17 | 88.62 | $88.53 | 8600 |
| 2026-07-16 | 88.42 | $93.39 | 10335 |
| 2026-07-15 | 87.97 | $90.44 | 150 |
| 2026-07-14 | 87.68 | $90.44 | 150 |
| 2026-07-13 | 87.06 | $90.44 | 150 |
| 2026-07-10 | 86.45 | $90.44 | 150 |
| 2026-07-09 | 86.01 | $90.44 | 519 |
| 2026-07-08 | 85.64 | $93.79 | 150 |
| 2026-07-07 | 85.11 | $93.79 | — |
| 2026-07-06 | 84.53 | $93.79 | 313 |
| 2026-07-02 | 83.95 | $90.48 | 2100 |
| 2026-07-01 | 83.58 | $87.55 | 31143 |
| 2026-06-30 | 83.35 | $87.48 | 500 |
| 2026-06-29 | 83.13 | $87.06 | 729 |
| 2026-06-26 | 82.92 | $85.87 | 150 |
| 2026-06-25 | 82.78 | $85.87 | 213 |
| 2026-06-24 | 82.64 | $83.23 | 6800 |
| 2026-06-23 | 82.69 | $81.35 | 800 |
| 2026-06-22 | 82.59 | $83.53 | 2228 |
| 2026-06-18 | 82.81 | $84.48 | 150 |
| 2026-06-17 | 82.95 | $84.48 | 150 |
| 2026-06-16 | 83.14 | $84.48 | 239 |
| 2026-06-15 | 83.33 | $84.55 | 500 |
| 2026-06-12 | 83.45 | $78.12 | 150 |
| 2026-06-11 | 83.98 | $78.12 | 500 |
| 2026-06-10 | 84.47 | $81.67 | 626 |
| 2026-06-09 | 84.63 | $83.18 | — |
| 2026-06-08 | 84.72 | $83.18 | 619 |
| 2026-06-05 | 84.92 | $82.17 | 150 |
| 2026-06-04 | 85.08 | $82.17 | 1247 |
| 2026-06-03 | 85.28 | $83.00 | 150 |
| 2026-06-02 | 85.25 | $83.00 | 150 |
| 2026-06-01 | 85.28 | $83.00 | 150 |
| 2026-05-29 | 85.31 | $83.00 | 150 |
| 2026-05-28 | 85.34 | $83.00 | 150 |
| 2026-05-27 | 85.20 | $83.00 | 510 |
| 2026-05-26 | 84.97 | $84.34 | 3500 |
| 2026-05-22 | 84.60 | $79.34 | 20740 |
| 2026-05-21 | 84.51 | $87.94 | 1406 |
| 2026-05-20 | 84.24 | $87.32 | 59500 |
| 2026-05-19 | 84.00 | $88.20 | 150 |
| 2026-05-18 | 83.79 | $88.20 | 10731 |
| 2026-05-15 | 83.57 | $87.12 | 1000 |
| 2026-05-14 | 83.24 | $88.56 | 632 |
| 2026-05-13 | 82.83 | $87.96 | 700 |
| 2026-05-12 | 82.47 | $84.91 | 150 |
| 2026-05-11 | 82.10 | $84.91 | 1309 |
| 2026-05-08 | 81.72 | $87.20 | 524 |
| 2026-05-07 | 81.24 | $85.35 | 900 |
| 2026-05-06 | 80.94 | $86.18 | 900 |
| 2026-05-05 | 80.25 | $82.54 | 2212 |
| 2026-05-04 | 79.73 | $83.59 | — |
| 2026-05-01 | 79.36 | $83.59 | 700 |
| 2026-04-30 | 78.98 | $83.46 | 238 |
| 2026-04-29 | 78.54 | $80.21 | 533 |
| 2026-04-28 | 78.28 | $78.55 | 548 |
| 2026-04-27 | 78.00 | $76.77 | 1030 |
| 2026-04-24 | 77.81 | $77.68 | 638 |
| 2026-04-23 | 77.56 | $82.54 | — |
| 2026-04-22 | 77.21 | $82.54 | 500 |
| 2026-04-21 | 76.59 | $83.90 | — |
| 2026-04-20 | 75.98 | $83.90 | 504 |
| 2026-04-17 | 75.28 | $80.41 | — |
| 2026-04-16 | 75.09 | $80.41 | 534 |
| 2026-04-15 | 74.91 | $80.67 | 1500 |
| 2026-04-14 | 74.71 | $77.50 | — |
| 2026-04-13 | 74.54 | $77.50 | — |
| 2026-04-10 | 74.48 | $77.50 | 400 |
| 2026-04-09 | 74.56 | $79.45 | 800 |
| 2026-04-08 | 74.58 | $72.20 | — |
| 2026-04-07 | 75.03 | $72.20 | 517 |
| 2026-04-06 | 75.43 | $76.14 | — |
| 2026-04-02 | 75.76 | $76.14 | 500 |
| 2026-04-01 | 76.06 | $74.57 | 806 |
| 2026-03-31 | 76.52 | $75.02 | 326 |
| 2026-03-30 | 76.89 | $72.99 | — |
| 2026-03-27 | 77.43 | $72.99 | 800 |
| 2026-03-26 | 78.10 | $72.69 | 804 |
| 2026-03-25 | 78.78 | $75.44 | 800 |
| 2026-03-24 | 79.15 | $70.17 | 908 |
| 2026-03-23 | 79.86 | $71.70 | 903 |
| 2026-03-20 | 80.47 | $69.85 | 900 |
| 2026-03-19 | 81.32 | $76.71 | — |
| 2026-03-18 | 81.82 | $76.71 | — |
| 2026-03-17 | 82.35 | $76.71 | 1215 |
| 2026-03-16 | 82.82 | $74.11 | 626 |
| 2026-03-13 | 83.39 | $76.38 | 1017 |
| 2026-03-12 | 83.80 | $79.01 | 504 |
| 2026-03-11 | 84.06 | $79.77 | 412 |
| 2026-03-10 | 84.45 | $81.31 | 800 |
| 2026-03-09 | 84.81 | $80.17 | 900 |
| 2026-03-06 | 85.23 | $82.77 | 1000 |
| 2026-03-05 | 85.46 | $82.21 | 400 |
| 2026-03-04 | 85.80 | $83.75 | 924 |
| 2026-03-03 | 85.85 | $82.30 | 800 |
| 2026-03-02 | 85.98 | $83.81 | 700 |
| 2026-02-27 | 86.07 | $86.43 | 640 |
| 2026-02-26 | 86.02 | $86.33 | 906 |
| 2026-02-25 | 85.99 | $82.83 | 636 |
| 2026-02-24 | 86.32 | $84.26 | 600 |
| 2026-02-23 | 86.43 | $84.03 | 912 |
| 2026-02-20 | 86.59 | $86.75 | — |
| 2026-02-19 | 86.62 | $86.75 | 3700 |
| 2026-02-18 | 86.55 | $87.34 | 1100 |
| 2026-02-17 | 86.47 | $86.02 | 1100 |
| 2026-02-13 | 86.49 | $85.59 | 839 |
| 2026-02-12 | 86.47 | $84.62 | 513 |
| 2026-02-11 | 86.50 | $84.09 | 900 |
| 2026-02-10 | 86.47 | $87.68 | 300 |
| 2026-02-09 | 86.27 | $88.53 | 515 |
| 2026-02-06 | 86.03 | $88.44 | 318 |
| 2026-02-05 | 85.80 | $87.52 | 535 |
| 2026-02-04 | 85.62 | $88.91 | 539 |
| 2026-02-03 | 85.32 | $84.83 | 100 |
| 2026-02-02 | 85.23 | $84.83 | 507 |
| 2026-01-30 | 85.02 | $85.58 | 1021 |
| 2026-01-29 | 84.76 | $85.53 | 518 |
| 2026-01-28 | 84.52 | $85.60 | 826 |
| 2026-01-27 | 84.13 | $89.50 | 500 |
| 2026-01-26 | 83.74 | $86.43 | 5343 |
| 2026-01-23 | 83.48 | $87.27 | 100 |
| 2026-01-22 | 83.17 | $87.27 | 400 |
| 2026-01-21 | 82.86 | $85.48 | 638 |
| 2026-01-20 | 82.61 | $85.58 | 700 |
| 2026-01-16 | 82.22 | $86.53 | 1000 |
| 2026-01-15 | 81.78 | $85.15 | 100 |
| 2026-01-14 | 81.26 | $85.15 | 300 |
| 2026-01-13 | 80.74 | $83.60 | 100 |
| 2026-01-12 | 80.47 | $83.60 | 300 |
| 2026-01-09 | 80.22 | $83.82 | 100 |
| 2026-01-08 | 79.81 | $83.82 | 100 |
| 2026-01-07 | 79.24 | $83.82 | 400 |
| 2026-01-06 | 78.77 | $82.95 | 320 |
| 2026-01-05 | 78.12 | $82.99 | 700 |
| 2026-01-02 | 77.47 | $80.68 | 3119 |
| 2025-12-31 | 76.89 | $80.52 | 400 |
| 2025-12-30 | 76.33 | $80.71 | 523 |
| 2025-12-29 | 75.81 | $77.72 | 700 |
| 2025-12-26 | 75.44 | $81.74 | 308 |
| 2025-12-24 | 75.02 | $81.14 | — |
| 2025-12-23 | 74.59 | $81.14 | 100 |
| 2025-12-22 | 74.08 | $81.14 | 400 |
| 2025-12-19 | 73.76 | $80.46 | 300 |
| 2025-12-18 | 73.42 | $77.77 | 100 |
| 2025-12-17 | 73.12 | $77.77 | 700 |
| 2025-12-16 | 72.83 | $74.62 | 400 |
| 2025-12-15 | 72.61 | $74.87 | 400 |
| 2025-12-12 | 72.59 | $78.04 | 600 |
| 2025-12-11 | 72.35 | $78.68 | 500 |
| 2025-12-10 | 72.01 | $75.63 | 342 |
| 2025-12-09 | 71.83 | $72.46 | 817 |
| 2025-12-08 | 71.80 | $74.35 | 702 |
| 2025-12-05 | 71.57 | $70.00 | 100 |
| 2025-12-04 | 71.40 | $70.00 | 1941 |
| 2025-12-03 | 71.30 | $69.02 | 300 |
| 2025-12-02 | 71.13 | $69.39 | 1931 |
| 2025-12-01 | 70.94 | $70.30 | 100 |
| 2025-11-28 | 70.73 | $70.30 | 500 |
| 2025-11-26 | 70.60 | $73.30 | 731 |
| 2025-11-25 | 70.33 | $72.61 | 1000 |
| 2025-11-24 | 70.08 | $70.91 | 829 |
| 2025-11-21 | 69.77 | $74.64 | 706 |
| 2025-11-20 | 69.32 | $73.69 | 400 |
| 2025-11-19 | 69.06 | $71.86 | 100 |
| 2025-11-18 | 68.87 | $71.86 | 930 |
| 2025-11-17 | 68.67 | $70.32 | 600 |
| 2025-11-14 | 68.63 | $74.41 | 500 |
| 2025-11-13 | 68.31 | $73.18 | 412 |
| 2025-11-12 | 68.15 | $71.98 | 100 |
| 2025-11-11 | 67.96 | $71.98 | 100 |
| 2025-11-10 | 67.67 | $71.98 | 600 |
| 2025-11-07 | 67.65 | $69.57 | 609 |
| 2025-11-06 | 67.79 | $66.65 | 500 |
| 2025-11-05 | 68.04 | $67.95 | 500 |
| 2025-11-04 | 68.22 | $65.64 | 100 |
| 2025-11-03 | 68.52 | $65.64 | 600 |
| 2025-10-31 | 68.81 | $66.16 | 400 |
| 2025-10-30 | 69.07 | $67.75 | 100 |
| 2025-10-29 | 69.11 | $67.75 | 502 |
| 2025-10-28 | 69.27 | $67.75 | 400 |
| 2025-10-27 | 69.26 | $64.68 | 1910 |
| 2025-10-24 | 69.41 | $65.64 | 622 |
| 2025-10-23 | 69.58 | $68.54 | 300 |
| 2025-10-22 | 69.73 | $67.93 | — |
| 2025-10-21 | 69.92 | $67.93 | 400 |
| 2025-10-20 | 70.11 | $69.39 | 602 |
| 2025-10-17 | 70.17 | $68.09 | 311 |
| 2025-10-16 | 70.21 | $70.06 | 1500 |
| 2025-10-15 | 70.16 | $68.20 | 13300 |
| 2025-10-14 | 70.27 | $66.15 | 604 |
| 2025-10-13 | 70.66 | $71.47 | 700 |
| 2025-10-10 | 70.78 | $72.40 | 1000 |
| 2025-10-09 | 70.89 | $71.61 | — |
| 2025-10-08 | 71.03 | $71.61 | — |
| 2025-10-07 | 71.16 | $71.61 | 533 |
| 2025-10-06 | 71.28 | $71.41 | 600 |
| 2025-10-03 | 71.34 | $71.50 | 320 |
| 2025-10-02 | 71.40 | $68.45 | 519 |
| 2025-10-01 | 71.62 | $70.99 | 500 |
| 2025-09-30 | 71.68 | $67.59 | — |
| 2025-09-29 | 71.92 | $67.59 | 400 |
| 2025-09-26 | 72.25 | $69.04 | 500 |
| 2025-09-25 | 72.54 | $71.67 | — |
| 2025-09-24 | 72.71 | $71.67 | — |
| 2025-09-23 | 72.71 | $71.67 | 500 |
| 2025-09-22 | 72.92 | $70.54 | 400 |
| 2025-09-19 | 73.18 | $69.03 | — |
| 2025-09-18 | 73.39 | $69.03 | 832 |
| 2025-09-17 | 73.60 | $70.40 | 1500 |
| 2025-09-16 | 73.74 | $73.93 | — |
| 2025-09-15 | 73.70 | $73.93 | 700 |
| 2025-09-12 | 73.67 | $74.48 | — |
| 2025-09-11 | 73.60 | $74.48 | 232 |
| 2025-09-10 | 73.54 | $74.21 | 400 |
| 2025-09-09 | 73.52 | $73.92 | 501 |
| 2025-09-08 | 73.40 | $72.72 | — |
| 2025-09-05 | 73.26 | $72.72 | — |
| 2025-09-04 | 73.11 | $72.72 | 646 |
| 2025-09-03 | 72.97 | $72.26 | 626 |
| 2025-09-02 | 72.85 | $72.36 | 300 |
| 2025-08-29 | 72.70 | $74.12 | 348 |
| 2025-08-28 | 72.42 | $75.01 | 2323 |
| 2025-08-27 | 72.15 | $74.98 | 800 |
| 2025-08-26 | 71.95 | $71.62 | 1445 |
| 2025-08-25 | 71.81 | $75.86 | — |
| 2025-08-22 | 71.46 | $75.86 | 522 |
| 2025-08-21 | 71.23 | $73.20 | 100 |
| 2025-08-20 | 71.16 | $73.20 | 100 |
| 2025-08-19 | 71.04 | $73.20 | 100 |
| 2025-08-18 | 70.98 | $73.20 | — |
| 2025-08-15 | 70.92 | $73.20 | — |
| 2025-08-14 | 70.76 | $73.20 | — |
| 2025-08-13 | 70.61 | $73.20 | 500 |
| 2025-08-12 | 70.29 | $73.94 | 700 |
| 2025-08-11 | 70.14 | $71.37 | 819 |
| 2025-08-08 | 69.98 | $69.89 | — |
| 2025-08-07 | 70.03 | $69.89 | — |
| 2025-08-06 | 70.07 | $69.89 | — |
| 2025-08-05 | 69.94 | $69.89 | 1905 |
| 2025-08-04 | 69.94 | $69.18 | 700 |
| 2025-08-01 | 69.94 | $68.54 | 245 |
| 2025-07-31 | 69.97 | $69.75 | 429 |
| 2025-07-30 | 69.94 | $70.94 | 300 |
| 2025-07-29 | 69.86 | $68.81 | 1200 |
| 2025-07-28 | 69.85 | $68.90 | 803 |
| 2025-07-25 | 69.86 | $71.22 | 1305 |
| 2025-07-24 | 69.69 | $71.75 | 1922 |
| 2025-07-23 | 69.27 | $70.75 | 300 |
| 2025-07-22 | 68.90 | $72.05 | — |
| 2025-07-21 | 68.46 | $72.05 | 414 |
| 2025-07-18 | 68.00 | $70.06 | — |
| 2025-07-17 | 67.63 | $70.06 | 400 |
| 2025-07-16 | 67.50 | $66.78 | 200 |
| 2025-07-15 | 67.53 | $70.94 | 33100 |
| 2025-07-14 | 67.32 | $68.18 | 900 |
| 2025-07-11 | 67.24 | $70.88 | 500 |
| 2025-07-10 | 66.91 | $70.84 | 300 |
| 2025-07-09 | 66.69 | $67.14 | 9200 |
| 2025-07-08 | 66.61 | $69.96 | 900 |
| 2025-07-07 | 66.30 | $69.19 | — |
| 2025-07-03 | 66.11 | $69.19 | — |
| 2025-07-02 | 65.88 | $69.19 | — |
| 2025-07-01 | 65.60 | $69.19 | 800 |
| 2025-06-30 | 65.52 | $68.77 | 1000 |
| 2025-06-27 | 65.46 | $68.92 | 200 |
| 2025-06-26 | 65.36 | $67.86 | 400 |
| 2025-06-25 | 65.17 | $63.33 | — |
| 2025-06-24 | 65.49 | $63.33 | — |
| 2025-06-23 | 65.81 | $63.33 | 1200 |
| 2025-06-20 | 66.12 | $62.79 | — |
| 2025-06-18 | 66.47 | $62.79 | 500 |
| 2025-06-17 | 66.81 | $67.40 | — |
| 2025-06-16 | 66.93 | $67.40 | 1700 |
| 2025-06-13 | 67.07 | $66.64 | — |
| 2025-06-12 | 67.33 | $66.64 | 1900 |
| 2025-06-11 | 67.65 | $64.31 | 6900 |
| 2025-06-10 | 68.00 | $66.43 | 800 |
| 2025-06-09 | 68.24 | $65.62 | 300 |
| 2025-06-06 | 68.27 | $63.73 | 400 |
| 2025-06-05 | 68.45 | $65.31 | 900 |
| 2025-06-04 | 68.56 | $64.62 | 400 |
| 2025-06-03 | 68.63 | $63.61 | 600 |
| 2025-06-02 | 68.75 | $67.47 | 500 |
| 2025-05-30 | 68.68 | $67.76 | 15000 |
| 2025-05-29 | 68.55 | $66.77 | 400 |
| 2025-05-28 | 68.49 | $64.16 | 6600 |
| 2025-05-27 | 68.52 | $69.68 | — |
| 2025-05-23 | 68.14 | $69.68 | — |
| 2025-05-22 | 67.93 | $69.68 | — |
| 2025-05-21 | 67.69 | $69.68 | — |
| 2025-05-20 | 67.46 | $69.68 | — |
| 2025-05-19 | 66.90 | $69.68 | 800 |
| 2025-05-16 | 66.51 | $70.19 | 700 |
| 2025-05-15 | 66.10 | $71.99 | 300 |
| 2025-05-14 | 65.63 | $73.00 | 400 |
| 2025-05-13 | 65.11 | $71.27 | — |
| 2025-05-12 | 64.56 | $71.27 | 900 |
| 2025-05-09 | 64.00 | $66.11 | 1800 |
| 2025-05-08 | 63.59 | $67.43 | — |
| 2025-05-07 | 63.16 | $67.43 | 1800 |
| 2025-05-06 | 62.64 | $66.03 | — |
| 2025-05-05 | 62.15 | $66.03 | — |
| 2025-05-02 | 61.78 | $66.03 | 200 |
| 2025-05-01 | 61.93 | $65.11 | 500 |
| 2025-04-30 | 62.12 | $65.74 | 1300 |
| 2025-04-29 | 62.29 | $64.63 | 400 |
| 2025-04-28 | 62.50 | $62.07 | 300 |
| 2025-04-25 | 62.99 | $65.47 | 200 |
| 2025-04-24 | 63.45 | $65.01 | — |
| 2025-04-23 | 63.94 | $65.01 | 300 |
| 2025-04-22 | 64.43 | $58.58 | 400 |
| 2025-04-21 | 65.13 | $61.86 | — |
| 2025-04-17 | 65.62 | $61.86 | 500 |
| 2025-04-16 | 66.06 | $62.62 | 400 |
| 2025-04-15 | 66.46 | $62.70 | 600 |
| 2025-04-14 | 66.86 | $60.30 | 700 |
| 2025-04-11 | 67.31 | $60.00 | 1100 |
| 2025-04-10 | 67.87 | $57.79 | 600 |
| 2025-04-09 | 68.45 | $59.00 | 1100 |
| 2025-04-08 | 68.98 | $56.99 | 3400 |
| 2025-04-07 | 69.57 | $56.11 | 1000 |
| 2025-04-04 | 70.20 | $58.81 | 400 |
| 2025-04-03 | 70.88 | $68.97 | — |
| 2025-04-02 | 71.04 | $68.97 | — |
| 2025-04-01 | 71.21 | $68.97 | — |
| 2025-03-31 | 71.30 | $68.97 | 300 |
| 2025-03-28 | 71.39 | $71.71 | 500 |
| 2025-03-27 | 71.20 | $74.78 | — |
| 2025-03-26 | 70.86 | $74.78 | — |
| 2025-03-25 | 70.52 | $74.78 | 300 |
| 2025-03-24 | 70.08 | $72.58 | 300 |
| 2025-03-21 | 69.75 | $71.65 | 400 |
| 2025-03-20 | 69.47 | $70.69 | — |
| 2025-03-19 | 69.28 | $70.69 | — |
| 2025-03-18 | 69.09 | $70.69 | 900 |
| 2025-03-17 | 68.87 | $69.33 | 400 |
| 2025-03-14 | 68.71 | $71.05 | 400 |
| 2025-03-13 | 68.47 | $69.50 | 400 |
| 2025-03-12 | 68.22 | $69.50 | 2200 |
| 2025-03-11 | 67.96 | $68.81 | — |
| 2025-03-10 | 67.74 | $68.81 | 200 |
| 2025-03-07 | 67.52 | $72.29 | — |
| 2025-03-06 | 67.06 | $72.29 | — |
| 2025-03-05 | 66.59 | $72.29 | 800 |
| 2025-03-04 | 66.48 | $70.76 | — |
| 2025-03-03 | 66.45 | $70.76 | 700 |
| 2025-02-28 | 66.42 | $68.00 | — |
| 2025-02-27 | 66.50 | $68.00 | — |
| 2025-02-26 | 66.59 | $68.00 | 600 |
| 2025-02-25 | 66.74 | $65.95 | — |
| 2025-02-24 | 66.99 | $65.95 | — |
| 2025-02-21 | 67.15 | $65.95 | 2600 |
| 2025-02-20 | 67.30 | $66.91 | 800 |
| 2025-02-19 | 67.40 | $66.93 | 400 |
| 2025-02-18 | 67.51 | $66.25 | — |
| 2025-02-14 | 67.53 | $66.25 | — |
| 2025-02-13 | 67.41 | $66.25 | 13700 |
| 2025-02-12 | 67.25 | $64.40 | — |
| 2025-02-11 | 67.17 | $64.40 | 300 |
| 2025-02-10 | 67.23 | $64.39 | 200 |
| 2025-02-07 | 67.29 | $64.39 | 300 |
| 2025-02-06 | 67.27 | $62.98 | — |
| 2025-02-05 | 67.33 | $62.98 | 200 |
| 2025-02-04 | 67.36 | $70.12 | — |
| 2025-02-03 | 67.19 | $70.12 | — |
| 2025-01-31 | 67.02 | $70.12 | 500 |
| 2025-01-30 | 66.85 | $69.71 | — |
| 2025-01-29 | 66.52 | $69.71 | 1000 |
| 2025-01-28 | 66.29 | $71.02 | — |
| 2025-01-27 | 65.99 | $71.02 | 400 |
| 2025-01-24 | 65.59 | $69.00 | — |
| 2025-01-23 | 65.30 | $69.00 | — |
| 2025-01-22 | 65.01 | $69.00 | — |
| 2025-01-21 | 64.69 | $69.00 | 600 |
| 2025-01-17 | 64.41 | $66.64 | 100 |
| 2025-01-16 | 64.31 | $64.03 | 300 |
| 2025-01-15 | 64.32 | $62.89 | — |
| 2025-01-14 | 64.57 | $62.89 | 1000 |
| 2025-01-13 | 64.88 | $65.54 | — |
| 2025-01-10 | 65.06 | $65.54 | 900 |
| 2025-01-08 | 65.09 | $64.09 | — |
| 2025-01-07 | 65.17 | $64.09 | 600 |
| 2025-01-06 | 65.26 | $63.62 | 800 |
| 2025-01-03 | 65.30 | $66.71 | — |
| 2025-01-02 | 65.18 | $66.71 | — |
| 2024-12-31 | 65.06 | $66.71 | 600 |
| 2024-12-30 | 65.06 | $63.22 | 500 |
| 2024-12-27 | 65.23 | $65.06 | 300 |
| 2024-12-26 | 65.23 | $64.98 | 200 |
| 2024-12-24 | 65.26 | $63.15 | — |
| 2024-12-23 | 65.38 | $63.15 | 900 |
| 2024-12-20 | 65.26 | $63.13 | 1000 |
| 2024-12-19 | 65.14 | $62.57 | 400 |
| 2024-12-18 | 65.05 | $63.49 | 600 |
| 2024-12-17 | 64.79 | $64.56 | 200 |
| 2024-12-16 | 64.63 | $64.28 | 300 |
| 2024-12-13 | 64.57 | $67.94 | 1000 |
| 2024-12-12 | 64.32 | $69.10 | — |
| 2024-12-11 | 63.92 | $69.10 | 300 |
| 2024-12-10 | 63.53 | $66.14 | 300 |
| 2024-12-09 | 63.40 | $65.77 | 400 |
| 2024-12-06 | 63.28 | $65.75 | 500 |
| 2024-12-05 | 63.07 | $64.43 | 600 |
| 2024-12-04 | 62.92 | $64.31 | — |
| 2024-12-03 | 62.78 | $64.31 | 400 |
| 2024-12-02 | 62.63 | $66.72 | — |
| 2024-11-29 | 62.37 | $66.72 | 200 |
| 2024-11-27 | 62.11 | $64.95 | 1100 |
| 2024-11-26 | 61.89 | $65.54 | — |
| 2024-11-25 | 61.75 | $65.54 | 300 |
| 2024-11-22 | 61.61 | $60.77 | — |
| 2024-11-21 | 61.70 | $60.77 | — |
| 2024-11-20 | 61.80 | $60.77 | 1100 |
| 2024-11-19 | 61.90 | $58.32 | 3000 |
| 2024-11-18 | 62.11 | $61.38 | 900 |
| 2024-11-15 | 62.18 | $63.00 | — |
| 2024-11-14 | 62.24 | $63.00 | 200 |
| 2024-11-13 | 62.24 | $61.20 | — |
| 2024-11-12 | 62.33 | $61.20 | 200 |
| 2024-11-11 | 62.34 | $63.49 | — |
| 2024-11-08 | 62.24 | $63.49 | 1200 |
| 2024-11-07 | 62.32 | $61.45 | — |
| 2024-11-06 | 62.20 | $61.45 | — |
| 2024-11-05 | 62.07 | $61.45 | — |
| 2024-11-04 | 61.95 | $61.45 | — |
| 2024-11-01 | 62.04 | $61.45 | — |
| 2024-10-31 | 62.09 | $61.45 | 500 |
| 2024-10-30 | 62.15 | $60.55 | 600 |
| 2024-10-29 | 62.24 | $62.73 | — |
| 2024-10-28 | 62.27 | $62.73 | — |
| 2024-10-25 | 62.10 | $62.73 | — |
| 2024-10-24 | 61.93 | $62.73 | 600 |
| 2024-10-23 | 61.76 | $62.67 | — |
| 2024-10-22 | 61.59 | $62.67 | — |
| 2024-10-21 | 61.43 | $62.67 | 300 |
| 2024-10-18 | 61.26 | $64.21 | 700 |
| 2024-10-17 | 60.77 | $63.00 | — |
| 2024-10-16 | 60.34 | $63.00 | 300 |
| 2024-10-15 | 59.91 | $61.50 | 300 |
| 2024-10-14 | 59.56 | $61.50 | 7700 |
| 2024-10-11 | 59.20 | $65.00 | 200 |
| 2024-10-10 | 58.67 | $59.00 | — |
| 2024-10-09 | 58.44 | $59.00 | — |
| 2024-10-08 | 58.21 | $59.00 | 16200 |
| 2024-10-07 | 57.98 | $63.25 | 1200 |
| 2024-10-04 | 57.68 | $62.50 | — |
| 2024-10-03 | 57.41 | $62.50 | — |
| 2024-10-02 | 57.05 | $62.50 | 900 |
| 2024-10-01 | 56.84 | $63.25 | 1400 |
| 2024-09-30 | 56.59 | $59.33 | — |
| 2024-09-27 | 56.68 | $59.33 | — |
| 2024-09-26 | 56.76 | $59.33 | — |
| 2024-09-25 | 56.70 | $59.33 | — |
| 2024-09-24 | 56.76 | $59.33 | — |
| 2024-09-23 | 56.81 | $59.33 | 300 |
| 2024-09-20 | 56.87 | $54.41 | — |
| 2024-09-19 | 57.17 | $54.41 | — |
| 2024-09-18 | 57.47 | $54.41 | — |
| 2024-09-17 | 57.77 | $54.41 | 1000 |
| 2024-09-16 | 58.08 | $54.41 | — |
| 2024-09-13 | 58.35 | $54.41 | 700 |
| 2024-09-12 | 58.63 | $54.42 | 700 |
| 2024-09-11 | 58.68 | $54.37 | — |
| 2024-09-10 | 58.73 | $54.37 | 400 |
| 2024-09-09 | 58.79 | $57.18 | 900 |
| 2024-09-06 | 58.70 | $57.24 | 2800 |
| 2024-09-05 | 58.47 | $55.32 | 1300 |
| 2024-09-04 | 58.39 | $58.26 | — |
| 2024-09-03 | 58.18 | $58.26 | 6100 |
| 2024-08-30 | 57.89 | $60.97 | — |
| 2024-08-29 | 57.46 | $60.97 | 200 |
| 2024-08-28 | 57.25 | $58.17 | 300 |
| 2024-08-27 | 57.14 | $60.45 | — |
| 2024-08-26 | 56.90 | $60.45 | — |
| 2024-08-23 | 56.68 | $60.45 | — |
| 2024-08-22 | 56.32 | $60.45 | — |
| 2024-08-21 | 56.19 | $60.45 | 100 |
| 2024-08-20 | 56.06 | $60.45 | — |
| 2024-08-19 | 55.94 | $60.45 | 1600 |
| 2024-08-16 | 55.81 | $60.00 | 2400 |
| 2024-08-15 | 55.70 | $60.00 | 1300 |
| 2024-08-14 | 55.60 | $55.40 | — |
| 2024-08-13 | 55.66 | $55.40 | — |
| 2024-08-12 | 55.74 | $55.40 | — |
| 2024-08-09 | 55.79 | $55.40 | 200 |
| 2024-08-08 | 55.83 | $52.67 | 200 |
| 2024-08-07 | 56.01 | $53.80 | 500 |
| 2024-08-06 | 56.14 | $53.97 | 300 |
| 2024-08-05 | 56.23 | $52.48 | — |
| 2024-08-02 | 56.39 | $52.48 | 200 |
| 2024-08-01 | 56.54 | $56.75 | 5600 |
| 2024-07-31 | 56.47 | $55.80 | — |
| 2024-07-30 | 56.45 | $55.80 | 300 |
| 2024-07-29 | 56.42 | $56.03 | 3500 |
| 2024-07-26 | 56.42 | $53.21 | 200 |
| 2024-07-25 | 56.55 | $57.89 | — |
| 2024-07-24 | 56.47 | $57.89 | — |
| 2024-07-23 | 56.40 | $57.89 | — |
| 2024-07-22 | 56.32 | $57.89 | — |
| 2024-07-19 | 56.33 | $57.89 | — |
| 2024-07-18 | 56.35 | $57.89 | 300 |
| 2024-07-17 | 56.42 | $56.62 | 800 |
| 2024-07-16 | 56.62 | $57.06 | 1300 |
| 2024-07-15 | 56.80 | $56.31 | — |
| 2024-07-12 | 57.01 | $56.31 | — |
| 2024-07-11 | 57.23 | $56.31 | 300 |
| 2024-07-10 | 57.24 | $56.31 | 900 |
| 2024-07-09 | 57.26 | $55.70 | 200 |
| 2024-07-08 | 57.31 | $55.80 | 800 |
| 2024-07-05 | 57.36 | $55.37 | — |
| 2024-07-03 | 57.58 | $55.37 | — |
| 2024-07-02 | 57.79 | $55.37 | — |
| 2024-07-01 | 58.08 | $55.37 | 700 |
| 2024-06-28 | 58.39 | $55.85 | — |
| 2024-06-27 | 58.63 | $55.85 | 700 |
| 2024-06-26 | 58.87 | $56.37 | — |
| 2024-06-25 | 59.07 | $56.37 | — |
| 2024-06-24 | 59.24 | $56.37 | 200 |
| 2024-06-21 | 59.58 | $58.16 | — |
| 2024-06-20 | 59.77 | $58.16 | 1300 |
| 2024-06-18 | 59.97 | $59.29 | 900 |
| 2024-06-17 | 60.11 | $60.65 | — |
| 2024-06-14 | 60.04 | $60.65 | 600 |
| 2024-06-13 | 60.07 | $60.65 | — |
| 2024-06-12 | 60.10 | $60.65 | 500 |
| 2024-06-11 | 60.07 | $56.48 | 300 |
| 2024-06-10 | 60.25 | $56.71 | — |
| 2024-06-07 | 60.42 | $56.71 | — |
| 2024-06-06 | 60.38 | $56.71 | 500 |
| 2024-06-05 | 60.41 | $59.93 | 300 |
| 2024-06-04 | 60.25 | $59.54 | 500 |
| 2024-06-03 | 60.12 | $61.19 | 600 |
| 2024-05-31 | 60.00 | $61.55 | 4700 |
| 2024-05-30 | 59.69 | $60.67 | — |
| 2024-05-29 | 59.31 | $60.67 | 3700 |
| 2024-05-28 | 58.93 | $60.22 | 800 |
| 2024-05-24 | 58.62 | $59.76 | 3800 |
| 2024-05-23 | 58.43 | $63.18 | 300 |
| 2024-05-22 | 58.02 | $62.10 | — |
| 2024-05-21 | 57.53 | $62.10 | — |
| 2024-05-20 | 57.08 | $62.10 | 400 |
| 2024-05-17 | 56.57 | $59.14 | 6400 |
| 2024-05-16 | 56.32 | $61.26 | 5400 |
| 2024-05-15 | 55.86 | $61.26 | 3700 |
| 2024-05-14 | 55.41 | $60.13 | — |
| 2024-05-13 | 55.04 | $60.13 | — |
| 2024-05-10 | 54.84 | $60.13 | 400 |
| 2024-05-09 | 54.64 | $55.90 | 100 |
| 2024-05-08 | 54.64 | $57.24 | 500 |
| 2024-05-07 | 54.70 | $56.80 | — |
| 2024-05-06 | 54.79 | $56.80 | 600 |
| 2024-05-03 | 54.83 | $58.81 | 200 |
| 2024-05-02 | 54.87 | $55.35 | 600 |
| 2024-05-01 | 54.99 | $53.11 | — |
| 2024-04-30 | 55.23 | $53.11 | 200 |
| 2024-04-29 | 55.46 | $54.08 | 6800 |
| 2024-04-26 | 55.76 | $55.94 | 200 |
| 2024-04-25 | 55.87 | $54.97 | 800 |
| 2024-04-24 | 56.03 | $52.28 | 200 |
| 2024-04-23 | 56.33 | $53.06 | 800 |
| 2024-04-22 | 56.54 | $51.86 | 200 |
| 2024-04-19 | 56.94 | $54.18 | 400 |
| 2024-04-18 | 57.09 | $52.12 | — |
| 2024-04-17 | 57.30 | $52.12 | 400 |
| 2024-04-16 | 57.52 | $52.74 | 500 |
| 2024-04-15 | 57.73 | $56.15 | 100 |
| 2024-04-12 | 57.86 | $56.15 | 200 |
| 2024-04-11 | 57.95 | $55.93 | 500 |
| 2024-04-10 | 58.02 | $58.52 | — |
| 2024-04-09 | 57.96 | $58.52 | 3000 |
| 2024-04-08 | 57.89 | $57.57 | 400 |
| 2024-04-05 | 57.90 | $59.58 | 400 |
| 2024-04-04 | 57.64 | $57.84 | — |
| 2024-04-03 | 57.47 | $57.84 | — |
| 2024-04-02 | 57.30 | $57.84 | 200 |
| 2024-04-01 | 57.13 | $59.92 | 1300 |
| 2024-03-28 | 56.86 | $58.30 | 700 |
| 2024-03-27 | 56.60 | $58.05 | 800 |
| 2024-03-26 | 56.37 | $58.35 | 400 |
| 2024-03-25 | 56.10 | $57.22 | 700 |
| 2024-03-22 | 55.92 | $59.84 | 500 |
| 2024-03-21 | 55.61 | $57.10 | 700 |
| 2024-03-20 | 55.53 | $56.42 | 20100 |
| 2024-03-19 | 55.47 | $56.42 | 400 |
| 2024-03-18 | 55.42 | $57.00 | 600 |
| 2024-03-15 | 55.39 | $58.71 | 400 |
| 2024-03-14 | 55.28 | $57.95 | 200 |
| 2024-03-13 | 55.03 | $57.37 | — |
| 2024-03-12 | 54.80 | $57.37 | 4200 |
| 2024-03-11 | 54.59 | $57.04 | 1800 |
| 2024-03-08 | 54.41 | $57.74 | 300 |
| 2024-03-07 | 54.12 | $54.46 | — |
| 2024-03-06 | 54.00 | $54.46 | — |
| 2024-03-05 | 53.95 | $54.46 | — |
| 2024-03-04 | 54.01 | $54.46 | 400 |
| 2024-03-01 | 54.13 | $54.49 | 400 |
| 2024-02-29 | 54.22 | $53.04 | 600 |
| 2024-02-28 | 54.35 | $53.55 | 200 |
| 2024-02-27 | 54.41 | $52.94 | 800 |
| 2024-02-26 | 54.50 | $53.57 | 300 |
| 2024-02-23 | 54.63 | $53.69 | 4300 |
| 2024-02-22 | 54.56 | $55.36 | 300 |
| 2024-02-21 | 54.47 | $55.36 | — |
| 2024-02-20 | 54.37 | $55.36 | 200 |
| 2024-02-16 | 54.32 | $56.46 | 20900 |
| 2024-02-15 | 54.16 | $56.55 | 1800 |
| 2024-02-14 | 54.01 | $52.82 | 500 |
| 2024-02-13 | 53.95 | $52.81 | 300 |
| 2024-02-12 | 54.07 | $53.22 | 300 |
| 2024-02-09 | 54.24 | $53.32 | 4200 |
| 2024-02-08 | 54.37 | $52.00 | 700 |
| 2024-02-07 | 54.54 | $52.00 | 500 |
| 2024-02-06 | 54.74 | $53.58 | 400 |
| 2024-02-05 | 54.85 | $55.65 | 300 |
| 2024-02-02 | 54.91 | $56.91 | 500 |
| 2024-02-01 | 54.85 | $56.17 | 700 |
| 2024-01-31 | 54.80 | $55.61 | 500 |
| 2024-01-30 | 54.83 | $54.81 | — |
| 2024-01-29 | 54.93 | $54.81 | 8200 |
| 2024-01-26 | 54.98 | $56.18 | 600 |
| 2024-01-25 | 54.95 | $52.24 | 500 |
| 2024-01-24 | 55.06 | $53.45 | — |
| 2024-01-23 | 55.20 | $53.45 | 300 |
| 2024-01-22 | 55.22 | $54.27 | 4200 |
| 2024-01-19 | 55.23 | $53.25 | 1200 |
| 2024-01-18 | 55.31 | $53.69 | 1600 |
| 2024-01-17 | 55.30 | $51.63 | 1300 |
| 2024-01-16 | 55.42 | $55.13 | 3000 |
| 2024-01-12 | 55.36 | $56.55 | 2100 |
| 2024-01-11 | 55.13 | $56.01 | 1300 |
| 2024-01-10 | 54.85 | $55.50 | 13200 |
| 2024-01-09 | 54.63 | $55.86 | 200 |
| 2024-01-08 | 54.41 | $55.90 | 6500 |
| 2024-01-05 | 54.16 | $56.68 | 700 |
| 2024-01-04 | 53.92 | $55.82 | 1700 |
| 2024-01-03 | 53.66 | $55.17 | 1400 |
| 2024-01-02 | 53.40 | $56.28 | 3600 |
| 2023-12-29 | 53.13 | $56.82 | 800 |
| 2023-12-28 | 52.84 | $55.64 | 1600 |
| 2023-12-27 | 52.53 | $55.66 | 10000 |
| 2023-12-26 | 52.20 | $54.36 | 1400 |
| 2023-12-22 | 52.17 | $56.39 | 300 |
| 2023-12-21 | 52.00 | $53.80 | 1900 |
| 2023-12-20 | 52.03 | $54.46 | 600 |
| 2023-12-19 | 52.05 | $54.77 | 1400 |
| 2023-12-18 | 52.40 | $53.58 | 900 |
| 2023-12-15 | 52.81 | $53.95 | 1400 |
| 2023-12-14 | 53.20 | $53.94 | 2100 |
| 2023-12-13 | 53.60 | $51.91 | 16600 |
| 2023-12-12 | 53.99 | $50.56 | 800 |
| 2023-12-11 | 54.45 | $51.01 | 1300 |
| 2023-12-08 | 54.74 | $51.51 | 500 |
| 2023-12-07 | 55.00 | $50.81 | 1300 |
| 2023-12-06 | 55.30 | $52.00 | 1400 |
| 2023-12-05 | 55.55 | $50.48 | 400 |
| 2023-12-04 | 56.00 | $50.15 | 1400 |
| 2023-12-01 | 56.53 | $50.75 | 1700 |
| 2023-11-30 | 57.04 | $51.15 | 1600 |
| 2023-11-29 | 57.52 | $49.39 | 8100 |
| 2023-11-28 | 58.09 | $49.07 | 3100 |
| 2023-11-27 | 58.68 | $53.75 | 400 |
| 2023-11-24 | 58.96 | $52.99 | 900 |
| 2023-11-22 | 59.27 | $54.34 | 500 |
| 2023-11-21 | 59.52 | $54.94 | 200 |
| 2023-11-20 | 59.82 | $61.78 | — |
| 2023-11-17 | 59.77 | $61.78 | — |
| 2023-11-16 | 59.66 | $61.78 | — |
| 2023-11-15 | 59.83 | $61.78 | 1200 |
| 2023-11-14 | 59.99 | $59.75 | — |
| 2023-11-13 | 60.25 | $59.75 | 2600 |
| 2023-11-10 | 60.52 | $56.76 | 50400 |
| 2023-11-09 | 60.88 | $56.76 | — |
| 2023-11-08 | 61.37 | $56.76 | 300 |
| 2023-11-07 | 61.85 | $57.15 | 1500 |
| 2023-11-06 | 62.25 | $59.40 | 2100 |
| 2023-11-03 | 62.54 | $60.81 | — |
| 2023-11-02 | 62.76 | $60.81 | 100 |
| 2023-11-01 | 62.83 | $60.81 | — |
| 2023-10-31 | 62.87 | $60.81 | 5300 |
| 2023-10-30 | 63.04 | $60.81 | 400 |
| 2023-10-27 | 63.22 | $59.33 | — |
| 2023-10-26 | 63.47 | $59.33 | — |
| 2023-10-25 | 63.85 | $59.33 | 800 |
| 2023-10-24 | 64.23 | $60.82 | 100 |
| 2023-10-23 | 64.54 | $60.82 | 800 |
| 2023-10-20 | 64.85 | $59.72 | 300 |
| 2023-10-19 | 65.21 | $65.02 | — |
| 2023-10-18 | 65.31 | $65.02 | — |
| 2023-10-17 | 65.41 | $65.02 | — |
| 2023-10-16 | 65.57 | $65.02 | 300 |
| 2023-10-13 | 65.72 | $64.10 | 300 |
| 2023-10-12 | 65.87 | $66.45 | — |
| 2023-10-11 | 65.89 | $66.45 | 100 |
| 2023-10-10 | 65.92 | $65.17 | — |
| 2023-10-09 | 66.01 | $65.17 | — |
| 2023-10-06 | 66.10 | $65.17 | 400 |
| 2023-10-05 | 66.18 | $62.15 | 600 |
| 2023-10-04 | 66.66 | $61.59 | 800 |
| 2023-10-03 | 67.16 | $64.32 | — |
| 2023-10-02 | 67.52 | $64.32 | — |
| 2023-09-29 | 67.88 | $64.32 | 200 |
| 2023-09-28 | 68.25 | $67.00 | 40300 |
| 2023-09-27 | 68.38 | $67.00 | 300 |
| 2023-09-26 | 68.51 | $67.00 | — |
| 2023-09-25 | 68.51 | $67.00 | — |
| 2023-09-22 | 68.61 | $67.00 | 100 |
| 2023-09-21 | 68.72 | $67.00 | 100 |
| 2023-09-20 | 68.82 | $67.00 | 200 |
| 2023-09-19 | 68.92 | $68.14 | 100 |
| 2023-09-18 | 68.89 | $68.14 | 200 |
| 2023-09-15 | 68.86 | $66.95 | — |
| 2023-09-14 | 68.89 | $66.95 | 100 |
| 2023-09-13 | 69.01 | $66.95 | — |
| 2023-09-12 | 69.12 | $66.95 | — |
| 2023-09-11 | 69.24 | $66.95 | — |
| 2023-09-08 | 69.35 | $66.95 | 200 |
| 2023-09-07 | 69.47 | $71.59 | — |
| 2023-09-06 | 69.35 | $71.59 | — |
| 2023-09-05 | 69.24 | $71.59 | — |
| 2023-09-01 | 69.12 | $71.59 | — |
| 2023-08-31 | 69.00 | $71.59 | 500 |
| 2023-08-30 | 68.63 | $69.62 | — |
| 2023-08-29 | 68.35 | $69.62 | 500 |
| 2023-08-28 | 68.07 | $67.05 | 500 |
| 2023-08-25 | 67.92 | $69.05 | — |
| 2023-08-24 | 67.67 | $69.05 | — |
| 2023-08-23 | 67.42 | $69.05 | — |
| 2023-08-22 | 67.17 | $69.05 | 200 |
| 2023-08-21 | 66.92 | $67.55 | 100 |
| 2023-08-18 | 66.75 | $67.55 | 700 |
| 2023-08-17 | 66.57 | $67.55 | 600 |
| 2023-08-16 | 66.52 | $69.26 | 700 |
| 2023-08-15 | 66.39 | $69.26 | — |
| 2023-08-14 | 66.25 | $69.26 | — |
| 2023-08-11 | 66.12 | $69.26 | — |
| 2023-08-10 | 65.98 | $69.26 | — |
| 2023-08-09 | 65.84 | $69.26 | — |
| 2023-08-08 | 65.46 | $69.26 | — |
| 2023-08-07 | 65.08 | $69.26 | 100 |
| 2023-08-04 | 64.70 | $69.26 | 7500 |
| 2023-08-03 | 64.32 | $64.06 | 100 |
| 2023-08-02 | 64.37 | $64.06 | 100 |
| 2023-08-01 | 64.42 | $64.06 | 100 |
| 2023-07-31 | 64.47 | $64.06 | 100 |
| 2023-07-28 | 64.52 | $64.06 | — |
| 2023-07-27 | 64.47 | $64.06 | — |
| 2023-07-26 | 64.42 | $64.06 | — |
| 2023-07-25 | 64.29 | $64.06 | 700 |
| 2023-07-24 | 64.32 | $64.06 | — |
| 2023-07-21 | 64.35 | $64.06 | 400 |
| 2023-07-20 | 64.38 | $66.54 | — |
| 2023-07-19 | 64.28 | $66.54 | — |
| 2023-07-18 | 64.19 | $66.54 | 100 |
| 2023-07-17 | 64.09 | $66.54 | — |
| 2023-07-14 | 63.87 | $66.54 | — |
| 2023-07-13 | 63.66 | $66.54 | 7300 |
| 2023-07-12 | 63.44 | $61.65 | 600 |
| 2023-07-11 | 63.47 | $61.65 | — |
| 2023-07-10 | 63.50 | $61.65 | — |
| 2023-07-07 | 63.53 | $61.65 | 300 |
| 2023-07-06 | 63.56 | $65.05 | — |
| 2023-07-05 | 63.42 | $65.05 | — |
| 2023-07-03 | 63.28 | $65.05 | — |
| 2023-06-30 | 63.21 | $65.05 | 100 |
| 2023-06-29 | 63.11 | $63.03 | — |
| 2023-06-28 | 63.11 | $63.03 | 1100 |
| 2023-06-27 | 63.11 | $61.59 | 400 |
| 2023-06-26 | 63.18 | $64.62 | — |
| 2023-06-23 | 63.09 | $64.62 | 1400 |
| 2023-06-22 | 63.11 | $64.62 | 100 |
| 2023-06-21 | 63.13 | $64.62 | — |
| 2023-06-20 | 63.38 | $64.62 | — |
| 2023-06-16 | 63.64 | $64.62 | 400 |
| 2023-06-15 | 63.90 | $62.23 | — |
| 2023-06-14 | 64.29 | $62.23 | — |
| 2023-06-13 | 64.67 | $62.23 | — |
| 2023-06-12 | 65.06 | $62.23 | — |
| 2023-06-09 | 65.45 | $62.23 | 100 |
| 2023-06-08 | 65.83 | $62.23 | — |
| 2023-06-07 | 66.22 | $62.23 | — |
| 2023-06-06 | 66.60 | $62.23 | — |
| 2023-06-05 | 66.99 | $62.23 | 300 |
| 2023-06-02 | 67.37 | $63.74 | 100 |
| 2023-06-01 | 67.68 | $63.01 | — |
| 2023-05-31 | 68.15 | $63.01 | — |
| 2023-05-30 | 68.61 | $63.01 | 500 |
| 2023-05-26 | 69.07 | $63.00 | 3900 |
| 2023-05-25 | 69.54 | $62.80 | 3700 |
| 2023-05-24 | 69.97 | $65.00 | — |
| 2023-05-23 | 70.28 | $65.00 | 100 |
| 2023-05-22 | 70.60 | $69.81 | — |
| 2023-05-19 | 70.68 | $69.81 | — |
| 2023-05-18 | 70.72 | $69.81 | 300 |
| 2023-05-17 | 70.75 | $69.94 | — |
| 2023-05-16 | 70.78 | $69.94 | — |
| 2023-05-15 | 70.91 | $69.94 | — |
| 2023-05-12 | 71.04 | $69.94 | — |
| 2023-05-11 | 71.16 | $69.94 | — |
| 2023-05-10 | 71.13 | $69.94 | — |
| 2023-05-09 | 71.09 | $69.94 | — |
| 2023-05-08 | 70.88 | $69.94 | — |
| 2023-05-05 | 70.67 | $69.94 | — |
| 2023-05-04 | 70.47 | $69.94 | 1000 |
| 2023-05-03 | 70.26 | $72.27 | — |
| 2023-05-02 | 70.03 | $72.27 | — |
| 2023-05-01 | 69.80 | $72.27 | — |
| 2023-04-28 | 69.57 | $72.27 | 100 |
| 2023-04-27 | 69.34 | $71.39 | 800 |
| 2023-04-26 | 69.15 | $71.39 | — |
| 2023-04-25 | 68.96 | $71.39 | — |
| 2023-04-24 | 68.78 | $71.39 | 900 |
| 2023-04-21 | 68.59 | $70.50 | — |
| 2023-04-20 | 68.45 | $70.50 | — |
| 2023-04-19 | 68.22 | $70.50 | 300 |
| 2023-04-18 | 67.98 | $72.50 | 400 |
| 2023-04-17 | 67.44 | $72.50 | — |
| 2023-04-14 | 66.90 | $72.50 | 100 |
| 2023-04-13 | 66.36 | $69.17 | — |
| 2023-04-12 | 65.98 | $69.17 | 600 |
| 2023-04-11 | 65.61 | $65.81 | 500 |
| 2023-04-10 | 65.74 | $65.81 | — |
| 2023-04-06 | 65.87 | $65.81 | — |
| 2023-04-05 | 66.00 | $65.81 | 200 |
| 2023-04-04 | 66.13 | $67.65 | — |
| 2023-04-03 | 66.17 | $67.65 | — |
| 2023-03-31 | 66.21 | $67.65 | — |
| 2023-03-30 | 66.15 | $67.65 | — |
| 2023-03-29 | 66.08 | $67.65 | — |
| 2023-03-28 | 66.01 | $67.65 | — |
| 2023-03-27 | 65.93 | $67.65 | — |
| 2023-03-24 | 65.84 | $67.65 | — |
| 2023-03-23 | 65.76 | $67.65 | 400 |
| 2023-03-22 | 65.68 | $66.00 | 600 |
| 2023-03-21 | 65.67 | $65.76 | 300 |
| 2023-03-20 | 65.68 | $61.66 | — |
| 2023-03-17 | 65.90 | $61.66 | 1000 |
| 2023-03-16 | 66.22 | $61.66 | — |
| 2023-03-15 | 66.44 | $61.66 | 5400 |
| 2023-03-14 | 66.67 | $61.66 | 300 |
| 2023-03-13 | 66.90 | $68.44 | 100 |
| 2023-03-10 | 66.78 | $68.44 | — |
| 2023-03-09 | 66.65 | $68.44 | 100 |
| 2023-03-08 | 66.53 | $68.44 | — |
| 2023-03-07 | 66.40 | $68.44 | — |
| 2023-03-06 | 66.40 | $68.44 | 300 |
| 2023-03-03 | 66.31 | $66.31 | — |
| 2023-03-02 | 66.34 | $66.31 | — |
| 2023-03-01 | 66.36 | $66.31 | 100 |
| 2023-02-28 | 66.23 | $65.97 | — |
| 2023-02-27 | 66.12 | $65.97 | — |
| 2023-02-24 | 66.00 | $65.97 | — |
| 2023-02-23 | 65.88 | $65.97 | — |
| 2023-02-22 | 65.77 | $65.97 | — |
| 2023-02-21 | 65.54 | $65.97 | — |
| 2023-02-17 | 65.31 | $65.97 | 300 |
| 2023-02-16 | 65.08 | $67.98 | 300 |
| 2023-02-15 | 64.76 | $66.22 | — |
| 2023-02-14 | 64.52 | $66.22 | — |
| 2023-02-13 | 64.28 | $66.22 | 900 |
| 2023-02-10 | 64.03 | $65.96 | — |
| 2023-02-09 | 63.87 | $65.96 | — |
| 2023-02-08 | 63.69 | $65.96 | — |
| 2023-02-07 | 63.49 | $65.96 | 300 |
| 2023-02-06 | 63.16 | $68.28 | 200 |
| 2023-02-03 | 62.72 | $66.80 | — |
| 2023-02-02 | 62.35 | $66.80 | — |
| 2023-02-01 | 61.98 | $66.80 | 100 |
| 2023-01-31 | 61.61 | $63.66 | — |
| 2023-01-30 | 61.36 | $63.66 | — |
| 2023-01-27 | 61.07 | $63.66 | — |
| 2023-01-26 | 60.78 | $63.66 | — |
| 2023-01-25 | 60.60 | $63.66 | 100 |
| 2023-01-24 | 60.41 | $61.41 | — |
| 2023-01-23 | 60.35 | $61.41 | — |
| 2023-01-20 | 60.28 | $61.41 | — |
| 2023-01-19 | 60.21 | $61.41 | — |
| 2023-01-18 | 60.14 | $61.41 | — |
| 2023-01-17 | 60.07 | $61.41 | — |
| 2023-01-13 | 60.00 | $61.41 | 100 |
| 2023-01-12 | 59.93 | $62.70 | 300 |
| 2023-01-11 | 59.80 | $62.30 | 2300 |
| 2023-01-10 | 59.55 | $61.98 | 8200 |
| 2023-01-09 | 59.31 | $59.42 | — |
| 2023-01-06 | 59.19 | $59.42 | — |
| 2023-01-05 | 59.08 | $59.42 | — |
| 2023-01-04 | 58.97 | $59.42 | — |
| 2023-01-03 | 58.86 | $59.42 | 300 |
| 2022-12-30 | 58.75 | $58.55 | 300 |
| 2022-12-29 | 58.68 | $57.85 | — |
| 2022-12-28 | 58.64 | $57.85 | 3700 |
| 2022-12-27 | 58.59 | $60.04 | — |
| 2022-12-23 | 58.48 | $60.04 | — |
| 2022-12-22 | 58.38 | $60.04 | — |
| 2022-12-21 | 58.27 | $60.04 | — |
| 2022-12-20 | 58.10 | $60.04 | — |
| 2022-12-19 | 57.36 | $60.04 | — |
| 2022-12-16 | 56.62 | $60.04 | — |
| 2022-12-15 | 55.87 | $60.04 | 100 |
| 2022-12-14 | 55.13 | $60.04 | 100 |
| 2022-12-13 | 54.38 | $60.04 | 500 |
| 2022-12-12 | 53.64 | $57.18 | — |
| 2022-12-09 | 53.04 | $57.18 | — |
| 2022-12-08 | 52.44 | $57.18 | — |
| 2022-12-07 | 51.84 | $57.18 | — |
| 2022-12-06 | 51.24 | $57.18 | — |
| 2022-12-05 | 50.64 | $57.18 | — |
| 2022-12-02 | 50.03 | $57.18 | 400 |
| 2022-12-01 | 49.43 | $57.18 | — |
| 2022-11-30 | 48.83 | $57.18 | 300 |
| 2022-11-29 | 48.23 | $56.72 | 800 |
| 2022-11-28 | 47.65 | $57.95 | — |
| 2022-11-25 | 47.01 | $57.95 | — |
| 2022-11-23 | 46.37 | $57.95 | 100 |
| 2022-11-22 | 45.74 | $56.66 | 47900 |
| 2022-11-21 | 45.16 | $45.16 | — |
| 2022-11-18 | 45.16 | $45.16 | — |
| 2022-11-17 | 45.16 | $45.16 | — |
| 2022-11-16 | 45.16 | $45.16 | — |
| 2022-11-15 | 45.16 | $45.16 | — |
| 2022-11-14 | 45.16 | $45.16 | — |
| 2022-11-11 | 45.16 | $45.16 | — |
| 2022-11-10 | 45.16 | $45.16 | — |
| 2022-11-09 | 45.16 | $45.16 | — |
| 2022-11-08 | 45.16 | $45.16 | 600 |
| 2022-11-07 | 45.16 | $45.16 | — |
| 2022-11-04 | 45.16 | $45.16 | — |
| 2022-11-03 | 45.16 | $45.16 | — |
| 2022-11-02 | 45.16 | $45.16 | — |
| 2022-11-01 | 45.16 | $45.16 | — |
| 2022-10-31 | 45.16 | $45.16 | — |
| 2022-10-28 | 45.16 | $45.16 | — |
| 2022-10-27 | 45.16 | $45.16 | — |
| 2022-10-26 | 45.16 | $45.16 | — |
| 2022-10-25 | 45.16 | $45.16 | — |
| 2022-10-24 | 45.16 | $45.16 | — |
| 2022-10-21 | 45.21 | $45.16 | — |
| 2022-10-20 | 45.26 | $45.16 | — |
| 2022-10-19 | 45.46 | $45.16 | — |
| 2022-10-18 | 45.66 | $45.16 | — |
| 2022-10-17 | 45.86 | $45.16 | — |
| 2022-10-14 | 45.82 | $45.16 | — |
| 2022-10-13 | 45.77 | $45.16 | 3100 |
| 2022-10-12 | 45.72 | $45.16 | 2300 |
| 2022-10-11 | 45.67 | $45.16 | — |
| 2022-10-10 | 45.62 | $45.16 | — |
| 2022-10-07 | 45.57 | $45.16 | — |
| 2022-10-06 | 45.53 | $45.16 | — |
| 2022-10-05 | 45.48 | $45.16 | — |
| 2022-10-04 | 45.43 | $45.16 | — |
| 2022-10-03 | 45.38 | $45.16 | — |
| 2022-09-30 | 45.67 | $45.16 | — |
| 2022-09-29 | 45.96 | $45.16 | — |
| 2022-09-28 | 46.26 | $45.16 | — |
| 2022-09-27 | 46.21 | $45.16 | 200 |
| 2022-09-26 | 46.16 | $46.13 | — |
| 2022-09-23 | 46.06 | $46.13 | 4300 |
| 2022-09-22 | 45.96 | $49.21 | — |
| 2022-09-21 | 45.71 | $49.21 | — |
| 2022-09-20 | 45.46 | $49.21 | 200 |
| 2022-09-19 | 45.21 | $44.19 | — |
| 2022-09-16 | 45.21 | $44.19 | — |
| 2022-09-15 | 45.21 | $44.19 | — |
| 2022-09-14 | 45.21 | $44.19 | — |
| 2022-09-13 | 45.21 | $44.19 | — |
| 2022-09-12 | 45.21 | $44.19 | — |
| 2022-09-09 | 45.21 | $44.19 | — |
| 2022-09-08 | 45.21 | $44.19 | — |
| 2022-09-07 | 45.21 | $44.19 | — |
| 2022-09-06 | 45.21 | $44.19 | — |
| 2022-09-02 | 45.21 | $51.00 | 3100 |
| 2022-09-01 | 44.87 | $51.00 | 2900 |
| 2022-08-31 | 44.53 | $51.00 | 700 |
| 2022-08-30 | 44.19 | $44.19 | — |
| 2022-08-29 | 44.19 | $44.19 | — |
| 2022-08-26 | 44.19 | $44.19 | — |
| 2022-08-25 | 44.19 | $44.19 | — |
| 2022-08-24 | 44.19 | $44.19 | — |
| 2022-08-23 | 44.19 | $44.19 | — |
| 2022-08-22 | 44.19 | $44.19 | — |
| 2022-08-19 | 44.19 | $44.19 | — |
| 2022-08-18 | 44.19 | $44.19 | — |
| 2022-08-17 | 44.19 | $44.19 | — |
| 2022-08-16 | 44.19 | $44.19 | — |
| 2022-08-15 | 44.19 | $44.19 | — |
| 2022-08-12 | 44.19 | $44.19 | — |
| 2022-08-11 | 44.19 | $44.19 | — |
| 2022-08-10 | 44.19 | $44.19 | — |
| 2022-08-09 | 44.19 | $44.19 | — |
| 2022-08-08 | 44.19 | $44.19 | — |
| 2022-08-05 | 44.19 | $44.19 | — |
| 2022-08-04 | 44.39 | $44.19 | — |
| 2022-08-03 | 44.59 | $44.19 | — |
| 2022-08-02 | 44.79 | $44.19 | — |
| 2022-08-01 | 44.99 | $44.19 | — |
| 2022-07-29 | 45.20 | $44.19 | — |
| 2022-07-28 | 45.40 | $44.19 | — |
| 2022-07-27 | 45.60 | $44.19 | — |
| 2022-07-26 | 45.80 | $44.19 | 3900 |
| 2022-07-25 | 45.88 | $44.19 | — |
| 2022-07-22 | 45.96 | $44.19 | 3000 |
| 2022-07-21 | 46.04 | $44.19 | — |
| 2022-07-20 | 46.12 | $44.19 | — |
| 2022-07-19 | 46.20 | $44.19 | — |
| 2022-07-18 | 46.28 | $44.19 | — |
| 2022-07-15 | 46.36 | $44.19 | — |
| 2022-07-14 | 46.44 | $44.19 | — |
| 2022-07-13 | 46.73 | $44.19 | — |
| 2022-07-12 | 47.02 | $44.19 | — |
| 2022-07-11 | 47.31 | $44.19 | 300 |
| 2022-07-08 | 47.73 | $48.21 | — |
| 2022-07-07 | 47.95 | $48.21 | 1000 |
| 2022-07-06 | 48.11 | $48.21 | — |
| 2022-07-05 | 48.26 | $48.21 | — |
| 2022-07-01 | 48.42 | $48.21 | — |
| 2022-06-30 | 48.58 | $48.21 | 800 |
| 2022-06-29 | 48.46 | $48.21 | 1000 |
| 2022-06-28 | 48.35 | $48.21 | 4100 |
| 2022-06-27 | 48.24 | $45.80 | — |
| 2022-06-24 | 48.25 | $45.80 | — |
| 2022-06-23 | 48.25 | $45.80 | — |
| 2022-06-22 | 48.26 | $45.80 | 3000 |
| 2022-06-21 | 48.27 | $45.80 | — |
| 2022-06-17 | 48.28 | $45.80 | — |
| 2022-06-16 | 48.28 | $45.80 | — |
| 2022-06-15 | 48.29 | $45.80 | 400 |
| 2022-06-14 | 48.30 | $50.00 | — |
| 2022-06-13 | 48.10 | $50.00 | — |
| 2022-06-10 | 47.97 | $50.00 | 200 |
| 2022-06-09 | 47.84 | $52.58 | — |
| 2022-06-08 | 47.58 | $52.58 | 100 |
| 2022-06-07 | 47.33 | $51.34 | 30000 |
| 2022-06-06 | 47.13 | $51.34 | — |
| 2022-06-03 | 46.94 | $51.34 | — |
| 2022-06-02 | 46.74 | $51.34 | 300 |
| 2022-06-01 | 46.55 | $45.95 | — |
| 2022-05-31 | 46.62 | $45.95 | — |
| 2022-05-27 | 46.70 | $45.95 | — |
| 2022-05-26 | 46.78 | $45.95 | — |
| 2022-05-25 | 46.87 | $45.95 | — |
| 2022-05-24 | 46.95 | $45.95 | — |
| 2022-05-23 | 47.04 | $45.95 | — |
| 2022-05-20 | 47.12 | $45.95 | — |
| 2022-05-19 | 47.58 | $45.95 | 300 |
| 2022-05-18 | 48.04 | $45.95 | — |
| 2022-05-17 | 48.50 | $45.95 | — |
| 2022-05-16 | 48.97 | $45.95 | 1500 |
| 2022-05-13 | 49.43 | $47.44 | — |
| 2022-05-12 | 49.81 | $47.44 | — |
| 2022-05-11 | 50.20 | $47.44 | — |
| 2022-05-10 | 50.58 | $47.44 | — |
| 2022-05-09 | 51.02 | $47.44 | — |
| 2022-05-06 | 51.45 | $47.44 | — |
| 2022-05-05 | 51.78 | $47.44 | — |
| 2022-05-04 | 52.11 | $47.44 | — |
| 2022-05-03 | 52.43 | $47.44 | 500 |
| 2022-05-02 | 52.76 | $47.44 | 100 |
| 2022-04-29 | 53.09 | $47.66 | — |
| 2022-04-28 | 53.41 | $47.66 | — |
| 2022-04-27 | 53.72 | $47.66 | 4300 |
| 2022-04-26 | 54.04 | $47.66 | 300 |
| 2022-04-25 | 54.36 | $47.67 | 100 |
| 2022-04-22 | 54.67 | $55.16 | — |
| 2022-04-21 | 54.62 | $55.16 | — |
| 2022-04-20 | 54.56 | $55.16 | — |
| 2022-04-19 | 54.50 | $55.16 | — |
| 2022-04-18 | 54.44 | $55.16 | — |
| 2022-04-14 | 54.38 | $55.16 | — |
| 2022-04-13 | 54.33 | $55.16 | — |
| 2022-04-12 | 54.27 | $55.16 | 4100 |
| 2022-04-11 | 54.21 | $56.10 | — |
| 2022-04-08 | 54.11 | $56.10 | 100 |
| 2022-04-07 | 54.00 | $54.00 | — |
| 2022-04-06 | 53.84 | $54.00 | — |
| 2022-04-05 | 53.67 | $54.00 | — |
| 2022-04-04 | 54.08 | $54.00 | — |
| 2022-04-01 | 54.49 | $54.00 | — |
| 2022-03-31 | 54.89 | $54.00 | — |
| 2022-03-30 | 55.30 | $54.00 | — |
| 2022-03-29 | 55.70 | $54.00 | — |
| 2022-03-28 | 56.11 | $54.00 | — |
| 2022-03-25 | 56.52 | $54.00 | — |
| 2022-03-24 | 56.92 | $54.00 | 4200 |
| 2022-03-23 | 57.33 | $54.00 | — |
| 2022-03-22 | 57.74 | $54.00 | — |
| 2022-03-21 | 58.35 | $54.00 | — |
| 2022-03-18 | 58.96 | $54.00 | — |
| 2022-03-17 | 59.57 | $54.00 | — |
| 2022-03-16 | 60.18 | $54.00 | — |
| 2022-03-15 | 60.79 | $54.00 | — |
| 2022-03-14 | 61.40 | $54.00 | — |
| 2022-03-11 | 62.01 | $54.00 | 3300 |
| 2022-03-10 | 62.62 | $50.72 | — |
| 2022-03-09 | 63.40 | $50.72 | 100 |
| 2022-03-08 | 64.17 | $62.13 | — |
| 2022-03-07 | 64.37 | $62.13 | — |
| 2022-03-04 | 64.58 | $62.13 | — |
| 2022-03-03 | 64.78 | $62.13 | — |
| 2022-03-02 | 64.99 | $62.13 | — |
| 2022-03-01 | 65.19 | $62.13 | — |
| 2022-02-28 | 65.39 | $62.13 | — |
| 2022-02-25 | 65.60 | $62.13 | — |
| 2022-02-24 | 65.80 | $62.13 | — |
| 2022-02-23 | 66.01 | $62.13 | 3000 |
| 2022-02-22 | 66.21 | $66.21 | — |
| 2022-02-18 | 66.21 | $66.21 | — |
| 2022-02-17 | 66.21 | $66.21 | — |
| 2022-02-16 | 66.21 | $66.21 | 800 |
| 2022-02-15 | 66.21 | $66.21 | — |
| 2022-02-14 | 66.21 | $66.21 | — |
| 2022-02-11 | 66.21 | $66.21 | — |
| 2022-02-10 | 66.21 | $66.21 | — |
| 2022-02-09 | 66.21 | $66.21 | — |
| 2022-02-08 | 66.21 | $66.21 | — |
| 2022-02-07 | 66.21 | $66.21 | — |
| 2022-02-04 | 66.21 | $66.21 | — |
| 2022-02-03 | 66.21 | $66.21 | — |
| 2022-02-02 | 66.21 | $66.21 | — |
| 2022-02-01 | 66.21 | $66.21 | — |
| 2022-01-31 | 66.21 | $66.21 | — |
| 2022-01-28 | 66.21 | $66.21 | — |
| 2022-01-27 | 66.21 | $66.21 | — |
| 2022-01-26 | 66.21 | $66.21 | — |
| 2022-01-25 | 66.21 | $66.21 | — |
| 2022-01-24 | 66.02 | $66.21 | — |
| 2022-01-21 | 65.83 | $66.21 | — |
| 2022-01-20 | 65.64 | $66.21 | — |
| 2022-01-19 | 65.46 | $66.21 | 700 |
| 2022-01-18 | 65.55 | $66.21 | — |
| 2022-01-14 | 65.65 | $66.21 | — |
| 2022-01-13 | 65.74 | $66.21 | — |
| 2022-01-12 | 65.83 | $66.21 | — |
| 2022-01-11 | 65.93 | $66.21 | — |
| 2022-01-10 | 66.02 | $66.21 | — |
| 2022-01-07 | 66.12 | $66.21 | — |
| 2022-01-06 | 66.21 | $66.21 | — |
| 2022-01-05 | 66.31 | $66.21 | — |
| 2022-01-04 | 66.40 | $66.21 | — |
| 2022-01-03 | 66.50 | $66.21 | — |
| 2021-12-31 | 66.59 | $66.21 | — |
| 2021-12-30 | 66.68 | $66.21 | — |
| 2021-12-29 | 66.78 | $66.21 | — |
| 2021-12-28 | 66.87 | $66.21 | 1000 |
| 2021-12-27 | 66.97 | $62.44 | — |
| 2021-12-23 | 67.25 | $62.44 | — |
| 2021-12-22 | 67.53 | $62.44 | — |
| 2021-12-21 | 67.82 | $62.44 | 900 |
| 2021-12-20 | 68.10 | $68.10 | — |
| 2021-12-17 | 68.10 | $68.10 | — |
| 2021-12-16 | 68.10 | $68.10 | — |
| 2021-12-15 | 68.10 | $68.10 | — |
| 2021-12-14 | 68.10 | $68.10 | — |
| 2021-12-13 | 68.10 | $68.10 | — |
| 2021-12-10 | 68.10 | $68.10 | — |
| 2021-12-09 | 68.10 | $68.10 | — |
| 2021-12-08 | 68.10 | $68.10 | — |
| 2021-12-07 | 68.10 | $68.10 | — |
| 2021-12-06 | 68.10 | $68.10 | — |
| 2021-12-03 | 68.10 | $68.10 | — |
| 2021-12-02 | 68.10 | $68.10 | — |
| 2021-12-01 | 68.10 | $68.10 | — |
| 2021-11-30 | 68.10 | $68.10 | — |
| 2021-11-29 | 68.10 | $68.10 | — |
| 2021-11-26 | 68.10 | $68.10 | — |
| 2021-11-24 | 68.10 | $68.10 | — |
| 2021-11-23 | 68.10 | $68.10 | — |
| 2021-11-22 | 68.10 | $68.10 | — |
| 2021-11-19 | 68.10 | $68.10 | — |
| 2021-11-18 | 68.10 | $68.10 | — |
| 2021-11-17 | 68.10 | $68.10 | — |
| 2021-11-16 | 68.10 | $68.10 | — |
| 2021-11-15 | 68.10 | $68.10 | — |
| 2021-11-12 | 68.10 | $68.10 | — |
| 2021-11-11 | 68.10 | $68.10 | — |
| 2021-11-10 | 68.10 | $68.10 | — |
| 2021-11-09 | 68.10 | $68.10 | — |
| 2021-11-08 | 68.10 | $68.10 | — |
| 2021-11-05 | 68.10 | $68.10 | — |
| 2021-11-04 | 68.10 | $68.10 | — |
| 2021-11-03 | 68.10 | $68.10 | — |
| 2021-11-02 | 68.10 | $68.10 | — |
| 2021-11-01 | 68.10 | $68.10 | — |
| 2021-10-29 | 68.10 | $68.10 | — |
| 2021-10-28 | 68.10 | $68.10 | — |
| 2021-10-27 | 68.10 | $68.10 | — |
| 2021-10-26 | 68.10 | $68.10 | — |
| 2021-10-25 | 68.10 | $68.10 | — |
| 2021-10-22 | 68.09 | $68.10 | — |
| 2021-10-21 | 68.08 | $68.10 | — |
| 2021-10-20 | 68.07 | $68.10 | — |
| 2021-10-19 | 68.06 | $68.10 | — |
| 2021-10-18 | 68.05 | $68.10 | — |
| 2021-10-15 | 68.04 | $68.10 | 900 |
| 2021-10-14 | 68.03 | $68.10 | — |
| 2021-10-13 | 68.02 | $68.10 | — |
| 2021-10-12 | 68.01 | $68.10 | — |
| 2021-10-11 | 68.00 | $68.10 | — |
| 2021-10-08 | 67.99 | $68.10 | — |
| 2021-10-07 | 67.98 | $68.10 | — |
| 2021-10-06 | 67.96 | $68.10 | — |
| 2021-10-05 | 67.94 | $68.10 | — |
| 2021-10-04 | 67.91 | $68.10 | — |
| 2021-10-01 | 67.89 | $68.10 | — |
| 2021-09-30 | 67.87 | $68.10 | — |
| 2021-09-29 | 67.85 | $68.10 | — |
| 2021-09-28 | 67.82 | $68.10 | 2600 |
| 2021-09-27 | 67.80 | $67.90 | — |
| 2021-09-24 | 67.79 | $67.90 | — |
| 2021-09-23 | 67.78 | $67.90 | — |
| 2021-09-22 | 67.76 | $67.90 | — |
| 2021-09-21 | 67.75 | $67.90 | 900 |
| 2021-09-20 | 67.74 | $67.90 | — |
| 2021-09-17 | 67.73 | $67.90 | — |
| 2021-09-16 | 67.71 | $67.90 | — |
| 2021-09-15 | 67.70 | $67.90 | — |
| 2021-09-14 | 67.69 | $67.90 | — |
| 2021-09-13 | 67.68 | $67.90 | — |
| 2021-09-10 | 67.66 | $67.90 | 200 |
| 2021-09-09 | 67.65 | $67.65 | — |
| 2021-09-08 | 67.65 | $67.65 | — |
| 2021-09-07 | 67.65 | $67.65 | — |
| 2021-09-03 | 67.65 | $67.65 | — |
| 2021-09-02 | 67.65 | $67.65 | — |
| 2021-09-01 | 67.63 | $67.65 | — |
| 2021-08-31 | 67.52 | $67.65 | — |
| 2021-08-30 | 67.42 | $67.65 | — |
| 2021-08-27 | 67.31 | $67.65 | — |
| 2021-08-26 | 67.21 | $67.65 | — |
| 2021-08-25 | 67.10 | $67.65 | — |
| 2021-08-24 | 67.00 | $67.65 | — |
| 2021-08-23 | 66.89 | $67.65 | — |
| 2021-08-20 | 66.79 | $67.65 | — |
| 2021-08-19 | 66.68 | $67.65 | — |
| 2021-08-18 | 66.57 | $67.65 | — |
| 2021-08-17 | 66.47 | $67.65 | — |
| 2021-08-16 | 66.36 | $67.65 | — |
| 2021-08-13 | 66.26 | $67.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
90.18
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.28
Average
64.04
Maximum
90.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 90.18 | $95.04 | 376 |
| 2026-08-10 | 89.67 | $91.49 | 1290 |
| 2026-08-07 | 89.48 | $91.49 | 1290 |
| 2026-08-06 | 89.26 | $91.49 | 1290 |
| 2026-08-05 | 89.03 | $91.49 | 1290 |
| 2026-08-04 | 88.77 | $91.49 | 3900 |
| 2026-08-03 | 88.48 | $87.31 | 1290 |
| 2026-07-31 | 88.61 | $89.19 | 1290 |
| 2026-07-30 | 88.55 | $87.42 | 1290 |
| 2026-07-29 | 88.66 | $87.42 | 1290 |
| 2026-07-28 | 88.80 | $87.38 | — |
| 2026-07-27 | 88.94 | $87.38 | 1290 |
| 2026-07-24 | 89.11 | $86.99 | 1290 |
| 2026-07-23 | 89.33 | $86.99 | 1700 |
| 2026-07-22 | 89.58 | $91.31 | 1290 |
| 2026-07-21 | 89.40 | $91.31 | 1290 |
| 2026-07-20 | 89.20 | $91.31 | 1290 |
| 2026-07-17 | 88.97 | $88.53 | 8600 |
| 2026-07-16 | 89.02 | $93.39 | 10335 |
| 2026-07-15 | 88.56 | $90.44 | 150 |
| 2026-07-14 | 88.36 | $90.44 | 150 |
| 2026-07-13 | 88.14 | $90.44 | 150 |
| 2026-07-10 | 87.90 | $90.44 | 150 |
| 2026-07-09 | 87.63 | $90.44 | 519 |
| 2026-07-08 | 87.34 | $93.79 | 150 |
| 2026-07-07 | 86.66 | $93.79 | — |
| 2026-07-06 | 85.91 | $93.79 | 313 |
| 2026-07-02 | 85.08 | $90.48 | 2100 |
| 2026-07-01 | 84.51 | $87.55 | 31143 |
| 2026-06-30 | 84.19 | $87.48 | 500 |
| 2026-06-29 | 83.84 | $87.06 | 729 |
| 2026-06-26 | 83.50 | $85.87 | 150 |
| 2026-06-25 | 83.25 | $85.87 | 213 |
| 2026-06-24 | 82.98 | $83.23 | 6800 |
| 2026-06-23 | 82.95 | $81.35 | 800 |
| 2026-06-22 | 83.12 | $83.53 | 2228 |
| 2026-06-18 | 83.08 | $84.48 | 150 |
| 2026-06-17 | 82.93 | $84.48 | 150 |
| 2026-06-16 | 82.77 | $84.48 | 239 |
| 2026-06-15 | 82.59 | $84.55 | 500 |
| 2026-06-12 | 82.38 | $78.12 | 150 |
| 2026-06-11 | 82.83 | $78.12 | 500 |
| 2026-06-10 | 83.33 | $81.67 | 626 |
| 2026-06-09 | 83.50 | $83.18 | — |
| 2026-06-08 | 83.53 | $83.18 | 619 |
| 2026-06-05 | 83.57 | $82.17 | 150 |
| 2026-06-04 | 83.72 | $82.17 | 1247 |
| 2026-06-03 | 83.88 | $83.00 | 150 |
| 2026-06-02 | 83.97 | $83.00 | 150 |
| 2026-06-01 | 84.08 | $83.00 | 150 |
| 2026-05-29 | 84.19 | $83.00 | 150 |
| 2026-05-28 | 84.31 | $83.00 | 150 |
| 2026-05-27 | 84.45 | $83.00 | 510 |
| 2026-05-26 | 84.61 | $84.34 | 3500 |
| 2026-05-22 | 84.63 | $79.34 | 20740 |
| 2026-05-21 | 85.19 | $87.94 | 1406 |
| 2026-05-20 | 84.90 | $87.32 | 59500 |
| 2026-05-19 | 84.65 | $88.20 | 150 |
| 2026-05-18 | 84.27 | $88.20 | 10731 |
| 2026-05-15 | 83.86 | $87.12 | 1000 |
| 2026-05-14 | 83.52 | $88.56 | 632 |
| 2026-05-13 | 82.98 | $87.96 | 700 |
| 2026-05-12 | 82.46 | $84.91 | 150 |
| 2026-05-11 | 82.20 | $84.91 | 1309 |
| 2026-05-08 | 81.92 | $87.20 | 524 |
| 2026-05-07 | 81.36 | $85.35 | 900 |
| 2026-05-06 | 80.94 | $86.18 | 900 |
| 2026-05-05 | 80.39 | $82.54 | 2212 |
| 2026-05-04 | 80.16 | $83.59 | — |
| 2026-05-01 | 79.80 | $83.59 | 700 |
| 2026-04-30 | 79.40 | $83.46 | 238 |
| 2026-04-29 | 78.98 | $80.21 | 533 |
| 2026-04-28 | 78.85 | $78.55 | 548 |
| 2026-04-27 | 78.88 | $76.77 | 1030 |
| 2026-04-24 | 79.10 | $77.68 | 638 |
| 2026-04-23 | 79.25 | $82.54 | — |
| 2026-04-22 | 78.90 | $82.54 | 500 |
| 2026-04-21 | 78.52 | $83.90 | — |
| 2026-04-20 | 77.95 | $83.90 | 504 |
| 2026-04-17 | 77.33 | $80.41 | — |
| 2026-04-16 | 77.00 | $80.41 | 534 |
| 2026-04-15 | 76.65 | $80.67 | 1500 |
| 2026-04-14 | 76.22 | $77.50 | — |
| 2026-04-13 | 76.09 | $77.50 | — |
| 2026-04-10 | 75.94 | $77.50 | 400 |
| 2026-04-09 | 75.78 | $79.45 | 800 |
| 2026-04-08 | 75.39 | $72.20 | — |
| 2026-04-07 | 75.72 | $72.20 | 517 |
| 2026-04-06 | 76.10 | $76.14 | — |
| 2026-04-02 | 76.09 | $76.14 | 500 |
| 2026-04-01 | 76.09 | $74.57 | 806 |
| 2026-03-31 | 76.25 | $75.02 | 326 |
| 2026-03-30 | 76.37 | $72.99 | — |
| 2026-03-27 | 76.73 | $72.99 | 800 |
| 2026-03-26 | 77.12 | $72.69 | 804 |
| 2026-03-25 | 77.59 | $75.44 | 800 |
| 2026-03-24 | 77.82 | $70.17 | 908 |
| 2026-03-23 | 78.62 | $71.70 | 903 |
| 2026-03-20 | 79.35 | $69.85 | 900 |
| 2026-03-19 | 80.35 | $76.71 | — |
| 2026-03-18 | 80.73 | $76.71 | — |
| 2026-03-17 | 81.16 | $76.71 | 1215 |
| 2026-03-16 | 81.63 | $74.11 | 626 |
| 2026-03-13 | 82.42 | $76.38 | 1017 |
| 2026-03-12 | 83.05 | $79.01 | 504 |
| 2026-03-11 | 83.48 | $79.77 | 412 |
| 2026-03-10 | 83.87 | $81.31 | 800 |
| 2026-03-09 | 84.14 | $80.17 | 900 |
| 2026-03-06 | 84.56 | $82.77 | 1000 |
| 2026-03-05 | 84.74 | $82.21 | 400 |
| 2026-03-04 | 85.01 | $83.75 | 924 |
| 2026-03-03 | 85.14 | $82.30 | 800 |
| 2026-03-02 | 85.44 | $83.81 | 700 |
| 2026-02-27 | 85.61 | $86.43 | 640 |
| 2026-02-26 | 85.53 | $86.33 | 906 |
| 2026-02-25 | 85.44 | $82.83 | 636 |
| 2026-02-24 | 85.72 | $84.26 | 600 |
| 2026-02-23 | 85.87 | $84.03 | 912 |
| 2026-02-20 | 86.06 | $86.75 | — |
| 2026-02-19 | 85.99 | $86.75 | 3700 |
| 2026-02-18 | 85.91 | $87.34 | 1100 |
| 2026-02-17 | 85.76 | $86.02 | 1100 |
| 2026-02-13 | 85.74 | $85.59 | 839 |
| 2026-02-12 | 85.75 | $84.62 | 513 |
| 2026-02-11 | 85.87 | $84.09 | 900 |
| 2026-02-10 | 86.06 | $87.68 | 300 |
| 2026-02-09 | 85.89 | $88.53 | 515 |
| 2026-02-06 | 85.61 | $88.44 | 318 |
| 2026-02-05 | 85.31 | $87.52 | 535 |
| 2026-02-04 | 85.08 | $88.91 | 539 |
| 2026-02-03 | 84.67 | $84.83 | 100 |
| 2026-02-02 | 84.66 | $84.83 | 507 |
| 2026-01-30 | 84.64 | $85.58 | 1021 |
| 2026-01-29 | 84.54 | $85.53 | 518 |
| 2026-01-28 | 84.44 | $85.60 | 826 |
| 2026-01-27 | 84.31 | $89.50 | 500 |
| 2026-01-26 | 83.77 | $86.43 | 5343 |
| 2026-01-23 | 83.49 | $87.27 | 100 |
| 2026-01-22 | 83.09 | $87.27 | 400 |
| 2026-01-21 | 82.65 | $85.48 | 638 |
| 2026-01-20 | 82.35 | $85.58 | 700 |
| 2026-01-16 | 82.01 | $86.53 | 1000 |
| 2026-01-15 | 81.53 | $85.15 | 100 |
| 2026-01-14 | 81.15 | $85.15 | 300 |
| 2026-01-13 | 80.73 | $83.60 | 100 |
| 2026-01-12 | 80.43 | $83.60 | 300 |
| 2026-01-09 | 80.10 | $83.82 | 100 |
| 2026-01-08 | 79.71 | $83.82 | 100 |
| 2026-01-07 | 79.27 | $83.82 | 400 |
| 2026-01-06 | 78.80 | $82.95 | 320 |
| 2026-01-05 | 78.36 | $82.99 | 700 |
| 2026-01-02 | 77.87 | $80.68 | 3119 |
| 2025-12-31 | 77.57 | $80.52 | 400 |
| 2025-12-30 | 77.26 | $80.71 | 523 |
| 2025-12-29 | 76.90 | $77.72 | 700 |
| 2025-12-26 | 76.82 | $81.74 | 308 |
| 2025-12-24 | 76.30 | $81.14 | — |
| 2025-12-23 | 75.79 | $81.14 | 100 |
| 2025-12-22 | 75.22 | $81.14 | 400 |
| 2025-12-19 | 74.60 | $80.46 | 300 |
| 2025-12-18 | 73.98 | $77.77 | 100 |
| 2025-12-17 | 73.59 | $77.77 | 700 |
| 2025-12-16 | 73.15 | $74.62 | 400 |
| 2025-12-15 | 72.99 | $74.87 | 400 |
| 2025-12-12 | 72.79 | $78.04 | 600 |
| 2025-12-11 | 72.24 | $78.68 | 500 |
| 2025-12-10 | 71.56 | $75.63 | 342 |
| 2025-12-09 | 71.14 | $72.46 | 817 |
| 2025-12-08 | 71.00 | $74.35 | 702 |
| 2025-12-05 | 70.64 | $70.00 | 100 |
| 2025-12-04 | 70.71 | $70.00 | 1941 |
| 2025-12-03 | 70.78 | $69.02 | 300 |
| 2025-12-02 | 70.97 | $69.39 | 1931 |
| 2025-12-01 | 71.14 | $70.30 | 100 |
| 2025-11-28 | 71.23 | $70.30 | 500 |
| 2025-11-26 | 71.32 | $73.30 | 731 |
| 2025-11-25 | 71.11 | $72.61 | 1000 |
| 2025-11-24 | 70.96 | $70.91 | 829 |
| 2025-11-21 | 70.96 | $74.64 | 706 |
| 2025-11-20 | 70.57 | $73.69 | 400 |
| 2025-11-19 | 70.25 | $71.86 | 100 |
| 2025-11-18 | 70.08 | $71.86 | 930 |
| 2025-11-17 | 69.89 | $70.32 | 600 |
| 2025-11-14 | 69.84 | $74.41 | 500 |
| 2025-11-13 | 69.36 | $73.18 | 412 |
| 2025-11-12 | 68.96 | $71.98 | 100 |
| 2025-11-11 | 68.64 | $71.98 | 100 |
| 2025-11-10 | 68.29 | $71.98 | 600 |
| 2025-11-07 | 67.90 | $69.57 | 609 |
| 2025-11-06 | 67.73 | $66.65 | 500 |
| 2025-11-05 | 67.84 | $67.95 | 500 |
| 2025-11-04 | 67.83 | $65.64 | 100 |
| 2025-11-03 | 68.06 | $65.64 | 600 |
| 2025-10-31 | 68.32 | $66.16 | 400 |
| 2025-10-30 | 68.54 | $67.75 | 100 |
| 2025-10-29 | 68.63 | $67.75 | 502 |
| 2025-10-28 | 68.72 | $67.75 | 400 |
| 2025-10-27 | 68.82 | $64.68 | 1910 |
| 2025-10-24 | 69.26 | $65.64 | 622 |
| 2025-10-23 | 69.64 | $68.54 | 300 |
| 2025-10-22 | 69.75 | $67.93 | — |
| 2025-10-21 | 69.94 | $67.93 | 400 |
| 2025-10-20 | 70.16 | $69.39 | 602 |
| 2025-10-17 | 70.24 | $68.09 | 311 |
| 2025-10-16 | 70.46 | $70.06 | 1500 |
| 2025-10-15 | 70.51 | $68.20 | 13300 |
| 2025-10-14 | 70.75 | $66.15 | 604 |
| 2025-10-13 | 71.23 | $71.47 | 700 |
| 2025-10-10 | 71.21 | $72.40 | 1000 |
| 2025-10-09 | 71.08 | $71.61 | — |
| 2025-10-08 | 71.03 | $71.61 | — |
| 2025-10-07 | 70.97 | $71.61 | 533 |
| 2025-10-06 | 70.90 | $71.41 | 600 |
| 2025-10-03 | 70.84 | $71.50 | 320 |
| 2025-10-02 | 70.77 | $68.45 | 519 |
| 2025-10-01 | 71.02 | $70.99 | 500 |
| 2025-09-30 | 71.02 | $67.59 | — |
| 2025-09-29 | 71.38 | $67.59 | 400 |
| 2025-09-26 | 71.78 | $69.04 | 500 |
| 2025-09-25 | 72.07 | $71.67 | — |
| 2025-09-24 | 72.11 | $71.67 | — |
| 2025-09-23 | 72.16 | $71.67 | 500 |
| 2025-09-22 | 72.21 | $70.54 | 400 |
| 2025-09-19 | 72.39 | $69.03 | — |
| 2025-09-18 | 72.74 | $69.03 | 832 |
| 2025-09-17 | 73.13 | $70.40 | 1500 |
| 2025-09-16 | 73.42 | $73.93 | — |
| 2025-09-15 | 73.37 | $73.93 | 700 |
| 2025-09-12 | 73.31 | $74.48 | — |
| 2025-09-11 | 73.19 | $74.48 | 232 |
| 2025-09-10 | 73.05 | $74.21 | 400 |
| 2025-09-09 | 72.93 | $73.92 | 501 |
| 2025-09-08 | 72.82 | $72.72 | — |
| 2025-09-05 | 72.83 | $72.72 | — |
| 2025-09-04 | 72.84 | $72.72 | 646 |
| 2025-09-03 | 72.86 | $72.26 | 626 |
| 2025-09-02 | 72.92 | $72.36 | 300 |
| 2025-08-29 | 72.98 | $74.12 | 348 |
| 2025-08-28 | 72.86 | $75.01 | 2323 |
| 2025-08-27 | 72.63 | $74.98 | 800 |
| 2025-08-26 | 72.39 | $71.62 | 1445 |
| 2025-08-25 | 72.47 | $75.86 | — |
| 2025-08-22 | 72.11 | $75.86 | 522 |
| 2025-08-21 | 71.72 | $73.20 | 100 |
| 2025-08-20 | 71.56 | $73.20 | 100 |
| 2025-08-19 | 71.39 | $73.20 | 100 |
| 2025-08-18 | 71.20 | $73.20 | — |
| 2025-08-15 | 70.98 | $73.20 | — |
| 2025-08-14 | 70.75 | $73.20 | — |
| 2025-08-13 | 70.49 | $73.20 | 500 |
| 2025-08-12 | 70.21 | $73.94 | 700 |
| 2025-08-11 | 69.82 | $71.37 | 819 |
| 2025-08-08 | 69.65 | $69.89 | — |
| 2025-08-07 | 69.63 | $69.89 | — |
| 2025-08-06 | 69.60 | $69.89 | — |
| 2025-08-05 | 69.57 | $69.89 | 1905 |
| 2025-08-04 | 69.53 | $69.18 | 700 |
| 2025-08-01 | 69.57 | $68.54 | 245 |
| 2025-07-31 | 69.68 | $69.75 | 429 |
| 2025-07-30 | 69.67 | $70.94 | 300 |
| 2025-07-29 | 69.54 | $68.81 | 1200 |
| 2025-07-28 | 69.62 | $68.90 | 803 |
| 2025-07-25 | 69.69 | $71.22 | 1305 |
| 2025-07-24 | 69.53 | $71.75 | 1922 |
| 2025-07-23 | 69.30 | $70.75 | 300 |
| 2025-07-22 | 69.14 | $72.05 | — |
| 2025-07-21 | 68.84 | $72.05 | 414 |
| 2025-07-18 | 68.50 | $70.06 | — |
| 2025-07-17 | 68.33 | $70.06 | 400 |
| 2025-07-16 | 68.15 | $66.78 | 200 |
| 2025-07-15 | 68.30 | $70.94 | 33100 |
| 2025-07-14 | 68.02 | $68.18 | 900 |
| 2025-07-11 | 68.00 | $70.88 | 500 |
| 2025-07-10 | 67.70 | $70.84 | 300 |
| 2025-07-09 | 67.37 | $67.14 | 9200 |
| 2025-07-08 | 67.39 | $69.96 | 900 |
| 2025-07-07 | 67.12 | $69.19 | — |
| 2025-07-03 | 66.91 | $69.19 | — |
| 2025-07-02 | 66.67 | $69.19 | — |
| 2025-07-01 | 66.40 | $69.19 | 800 |
| 2025-06-30 | 66.11 | $68.77 | 1000 |
| 2025-06-27 | 65.83 | $68.92 | 200 |
| 2025-06-26 | 65.50 | $67.86 | 400 |
| 2025-06-25 | 65.25 | $63.33 | — |
| 2025-06-24 | 65.45 | $63.33 | — |
| 2025-06-23 | 65.68 | $63.33 | 1200 |
| 2025-06-20 | 65.92 | $62.79 | — |
| 2025-06-18 | 66.25 | $62.79 | 500 |
| 2025-06-17 | 66.62 | $67.40 | — |
| 2025-06-16 | 66.54 | $67.40 | 1700 |
| 2025-06-13 | 66.45 | $66.64 | — |
| 2025-06-12 | 66.43 | $66.64 | 1900 |
| 2025-06-11 | 66.40 | $64.31 | 6900 |
| 2025-06-10 | 66.62 | $66.43 | 800 |
| 2025-06-09 | 66.64 | $65.62 | 300 |
| 2025-06-06 | 66.75 | $63.73 | 400 |
| 2025-06-05 | 67.07 | $65.31 | 900 |
| 2025-06-04 | 67.26 | $64.62 | 400 |
| 2025-06-03 | 67.53 | $63.61 | 600 |
| 2025-06-02 | 67.95 | $67.47 | 500 |
| 2025-05-30 | 68.00 | $67.76 | 15000 |
| 2025-05-29 | 68.02 | $66.77 | 400 |
| 2025-05-28 | 68.15 | $64.16 | 6600 |
| 2025-05-27 | 68.57 | $69.68 | — |
| 2025-05-23 | 68.46 | $69.68 | — |
| 2025-05-22 | 68.33 | $69.68 | — |
| 2025-05-21 | 68.18 | $69.68 | — |
| 2025-05-20 | 68.03 | $69.68 | — |
| 2025-05-19 | 67.85 | $69.68 | 800 |
| 2025-05-16 | 67.66 | $70.19 | 700 |
| 2025-05-15 | 67.39 | $71.99 | 300 |
| 2025-05-14 | 66.91 | $73.00 | 400 |
| 2025-05-13 | 66.27 | $71.27 | — |
| 2025-05-12 | 65.74 | $71.27 | 900 |
| 2025-05-09 | 65.16 | $66.11 | 1800 |
| 2025-05-08 | 65.06 | $67.43 | — |
| 2025-05-07 | 64.81 | $67.43 | 1800 |
| 2025-05-06 | 64.54 | $66.03 | — |
| 2025-05-05 | 64.38 | $66.03 | — |
| 2025-05-02 | 64.20 | $66.03 | 200 |
| 2025-05-01 | 64.01 | $65.11 | 500 |
| 2025-04-30 | 63.90 | $65.74 | 1300 |
| 2025-04-29 | 63.70 | $64.63 | 400 |
| 2025-04-28 | 63.60 | $62.07 | 300 |
| 2025-04-25 | 63.77 | $65.47 | 200 |
| 2025-04-24 | 63.59 | $65.01 | — |
| 2025-04-23 | 63.44 | $65.01 | 300 |
| 2025-04-22 | 63.27 | $58.58 | 400 |
| 2025-04-21 | 63.77 | $61.86 | — |
| 2025-04-17 | 63.97 | $61.86 | 500 |
| 2025-04-16 | 64.19 | $62.62 | 400 |
| 2025-04-15 | 64.35 | $62.70 | 600 |
| 2025-04-14 | 64.53 | $60.30 | 700 |
| 2025-04-11 | 64.97 | $60.00 | 1100 |
| 2025-04-10 | 65.49 | $57.79 | 600 |
| 2025-04-09 | 66.31 | $59.00 | 1100 |
| 2025-04-08 | 67.07 | $56.99 | 3400 |
| 2025-04-07 | 68.14 | $56.11 | 1000 |
| 2025-04-04 | 69.40 | $58.81 | 400 |
| 2025-04-03 | 70.52 | $68.97 | — |
| 2025-04-02 | 70.68 | $68.97 | — |
| 2025-04-01 | 70.86 | $68.97 | — |
| 2025-03-31 | 71.06 | $68.97 | 300 |
| 2025-03-28 | 71.28 | $71.71 | 500 |
| 2025-03-27 | 71.23 | $74.78 | — |
| 2025-03-26 | 70.86 | $74.78 | — |
| 2025-03-25 | 70.45 | $74.78 | 300 |
| 2025-03-24 | 69.99 | $72.58 | 300 |
| 2025-03-21 | 69.72 | $71.65 | 400 |
| 2025-03-20 | 69.51 | $70.69 | — |
| 2025-03-19 | 69.39 | $70.69 | — |
| 2025-03-18 | 69.25 | $70.69 | 900 |
| 2025-03-17 | 69.10 | $69.33 | 400 |
| 2025-03-14 | 69.08 | $71.05 | 400 |
| 2025-03-13 | 68.87 | $69.50 | 400 |
| 2025-03-12 | 68.80 | $69.50 | 2200 |
| 2025-03-11 | 68.73 | $68.81 | — |
| 2025-03-10 | 68.72 | $68.81 | 200 |
| 2025-03-07 | 68.71 | $72.29 | — |
| 2025-03-06 | 68.33 | $72.29 | — |
| 2025-03-05 | 67.92 | $72.29 | 800 |
| 2025-03-04 | 67.46 | $70.76 | — |
| 2025-03-03 | 67.11 | $70.76 | 700 |
| 2025-02-28 | 66.73 | $68.00 | — |
| 2025-02-27 | 66.59 | $68.00 | — |
| 2025-02-26 | 66.44 | $68.00 | 600 |
| 2025-02-25 | 66.28 | $65.95 | — |
| 2025-02-24 | 66.32 | $65.95 | — |
| 2025-02-21 | 66.35 | $65.95 | 2600 |
| 2025-02-20 | 66.40 | $66.91 | 800 |
| 2025-02-19 | 66.34 | $66.93 | 400 |
| 2025-02-18 | 66.28 | $66.25 | — |
| 2025-02-14 | 66.28 | $66.25 | — |
| 2025-02-13 | 66.29 | $66.25 | 13700 |
| 2025-02-12 | 66.29 | $64.40 | — |
| 2025-02-11 | 66.49 | $64.40 | 300 |
| 2025-02-10 | 66.71 | $64.39 | 200 |
| 2025-02-07 | 66.95 | $64.39 | 300 |
| 2025-02-06 | 67.22 | $62.98 | — |
| 2025-02-05 | 67.67 | $62.98 | 200 |
| 2025-02-04 | 68.16 | $70.12 | — |
| 2025-02-03 | 67.96 | $70.12 | — |
| 2025-01-31 | 67.73 | $70.12 | 500 |
| 2025-01-30 | 67.48 | $69.71 | — |
| 2025-01-29 | 67.24 | $69.71 | 1000 |
| 2025-01-28 | 66.98 | $71.02 | — |
| 2025-01-27 | 66.56 | $71.02 | 400 |
| 2025-01-24 | 66.09 | $69.00 | — |
| 2025-01-23 | 65.78 | $69.00 | — |
| 2025-01-22 | 65.45 | $69.00 | — |
| 2025-01-21 | 65.07 | $69.00 | 600 |
| 2025-01-17 | 64.66 | $66.64 | 100 |
| 2025-01-16 | 64.45 | $64.03 | 300 |
| 2025-01-15 | 64.49 | $62.89 | — |
| 2025-01-14 | 64.66 | $62.89 | 1000 |
| 2025-01-13 | 64.85 | $65.54 | — |
| 2025-01-10 | 64.78 | $65.54 | 900 |
| 2025-01-08 | 64.70 | $64.09 | — |
| 2025-01-07 | 64.76 | $64.09 | 600 |
| 2025-01-06 | 64.83 | $63.62 | 800 |
| 2025-01-03 | 64.96 | $66.71 | — |
| 2025-01-02 | 64.77 | $66.71 | — |
| 2024-12-31 | 64.57 | $66.71 | 600 |
| 2024-12-30 | 64.34 | $63.22 | 500 |
| 2024-12-27 | 64.46 | $65.06 | 300 |
| 2024-12-26 | 64.40 | $64.98 | 200 |
| 2024-12-24 | 64.34 | $63.15 | — |
| 2024-12-23 | 64.46 | $63.15 | 900 |
| 2024-12-20 | 64.60 | $63.13 | 1000 |
| 2024-12-19 | 64.76 | $62.57 | 400 |
| 2024-12-18 | 64.99 | $63.49 | 600 |
| 2024-12-17 | 65.14 | $64.56 | 200 |
| 2024-12-16 | 65.21 | $64.28 | 300 |
| 2024-12-13 | 65.30 | $67.94 | 1000 |
| 2024-12-12 | 65.03 | $69.10 | — |
| 2024-12-11 | 64.60 | $69.10 | 300 |
| 2024-12-10 | 64.12 | $66.14 | 300 |
| 2024-12-09 | 63.91 | $65.77 | 400 |
| 2024-12-06 | 63.71 | $65.75 | 500 |
| 2024-12-05 | 63.50 | $64.43 | 600 |
| 2024-12-04 | 63.40 | $64.31 | — |
| 2024-12-03 | 63.31 | $64.31 | 400 |
| 2024-12-02 | 63.20 | $66.72 | — |
| 2024-11-29 | 62.83 | $66.72 | 200 |
| 2024-11-27 | 62.42 | $64.95 | 1100 |
| 2024-11-26 | 62.15 | $65.54 | — |
| 2024-11-25 | 61.80 | $65.54 | 300 |
| 2024-11-22 | 61.40 | $60.77 | — |
| 2024-11-21 | 61.47 | $60.77 | — |
| 2024-11-20 | 61.54 | $60.77 | 1100 |
| 2024-11-19 | 61.63 | $58.32 | 3000 |
| 2024-11-18 | 61.97 | $61.38 | 900 |
| 2024-11-15 | 62.04 | $63.00 | — |
| 2024-11-14 | 61.94 | $63.00 | 200 |
| 2024-11-13 | 61.82 | $61.20 | — |
| 2024-11-12 | 61.89 | $61.20 | 200 |
| 2024-11-11 | 61.96 | $63.49 | — |
| 2024-11-08 | 61.80 | $63.49 | 1200 |
| 2024-11-07 | 61.62 | $61.45 | — |
| 2024-11-06 | 61.64 | $61.45 | — |
| 2024-11-05 | 61.66 | $61.45 | — |
| 2024-11-04 | 61.68 | $61.45 | — |
| 2024-11-01 | 61.71 | $61.45 | — |
| 2024-10-31 | 61.74 | $61.45 | 500 |
| 2024-10-30 | 61.77 | $60.55 | 600 |
| 2024-10-29 | 61.89 | $62.73 | — |
| 2024-10-28 | 61.81 | $62.73 | — |
| 2024-10-25 | 61.71 | $62.73 | — |
| 2024-10-24 | 61.60 | $62.73 | 600 |
| 2024-10-23 | 61.48 | $62.67 | — |
| 2024-10-22 | 61.36 | $62.67 | — |
| 2024-10-21 | 61.22 | $62.67 | 300 |
| 2024-10-18 | 61.07 | $64.21 | 700 |
| 2024-10-17 | 60.73 | $63.00 | — |
| 2024-10-16 | 60.50 | $63.00 | 300 |
| 2024-10-15 | 60.23 | $61.50 | 300 |
| 2024-10-14 | 60.10 | $61.50 | 7700 |
| 2024-10-11 | 59.95 | $65.00 | 200 |
| 2024-10-10 | 59.42 | $59.00 | — |
| 2024-10-09 | 59.46 | $59.00 | — |
| 2024-10-08 | 59.51 | $59.00 | 16200 |
| 2024-10-07 | 59.57 | $63.25 | 1200 |
| 2024-10-04 | 59.18 | $62.50 | — |
| 2024-10-03 | 58.83 | $62.50 | — |
| 2024-10-02 | 58.44 | $62.50 | 900 |
| 2024-10-01 | 58.02 | $63.25 | 1400 |
| 2024-09-30 | 57.46 | $59.33 | — |
| 2024-09-27 | 57.27 | $59.33 | — |
| 2024-09-26 | 57.05 | $59.33 | — |
| 2024-09-25 | 56.81 | $59.33 | — |
| 2024-09-24 | 56.55 | $59.33 | — |
| 2024-09-23 | 56.25 | $59.33 | 300 |
| 2024-09-20 | 55.93 | $54.41 | — |
| 2024-09-19 | 56.09 | $54.41 | — |
| 2024-09-18 | 56.27 | $54.41 | — |
| 2024-09-17 | 56.46 | $54.41 | 1000 |
| 2024-09-16 | 56.68 | $54.41 | — |
| 2024-09-13 | 56.92 | $54.41 | 700 |
| 2024-09-12 | 57.18 | $54.42 | 700 |
| 2024-09-11 | 57.47 | $54.37 | — |
| 2024-09-10 | 57.80 | $54.37 | 400 |
| 2024-09-09 | 58.16 | $57.18 | 900 |
| 2024-09-06 | 58.26 | $57.24 | 2800 |
| 2024-09-05 | 58.37 | $55.32 | 1300 |
| 2024-09-04 | 58.69 | $58.26 | — |
| 2024-09-03 | 58.73 | $58.26 | 6100 |
| 2024-08-30 | 58.78 | $60.97 | — |
| 2024-08-29 | 58.55 | $60.97 | 200 |
| 2024-08-28 | 58.30 | $58.17 | 300 |
| 2024-08-27 | 58.31 | $60.45 | — |
| 2024-08-26 | 58.09 | $60.45 | — |
| 2024-08-23 | 57.84 | $60.45 | — |
| 2024-08-22 | 57.57 | $60.45 | — |
| 2024-08-21 | 57.26 | $60.45 | 100 |
| 2024-08-20 | 56.93 | $60.45 | — |
| 2024-08-19 | 56.55 | $60.45 | 1600 |
| 2024-08-16 | 56.14 | $60.00 | 2400 |
| 2024-08-15 | 55.74 | $60.00 | 1300 |
| 2024-08-14 | 55.29 | $55.40 | — |
| 2024-08-13 | 55.28 | $55.40 | — |
| 2024-08-12 | 55.27 | $55.40 | — |
| 2024-08-09 | 55.25 | $55.40 | 200 |
| 2024-08-08 | 55.24 | $52.67 | 200 |
| 2024-08-07 | 55.51 | $53.80 | 500 |
| 2024-08-06 | 55.69 | $53.97 | 300 |
| 2024-08-05 | 55.87 | $52.48 | — |
| 2024-08-02 | 56.22 | $52.48 | 200 |
| 2024-08-01 | 56.62 | $56.75 | 5600 |
| 2024-07-31 | 56.60 | $55.80 | — |
| 2024-07-30 | 56.69 | $55.80 | 300 |
| 2024-07-29 | 56.78 | $56.03 | 3500 |
| 2024-07-26 | 56.86 | $53.21 | 200 |
| 2024-07-25 | 57.24 | $57.89 | — |
| 2024-07-24 | 57.18 | $57.89 | — |
| 2024-07-23 | 57.10 | $57.89 | — |
| 2024-07-22 | 57.02 | $57.89 | — |
| 2024-07-19 | 56.93 | $57.89 | — |
| 2024-07-18 | 56.83 | $57.89 | 300 |
| 2024-07-17 | 56.71 | $56.62 | 800 |
| 2024-07-16 | 56.72 | $57.06 | 1300 |
| 2024-07-15 | 56.69 | $56.31 | — |
| 2024-07-12 | 56.73 | $56.31 | — |
| 2024-07-11 | 56.77 | $56.31 | 300 |
| 2024-07-10 | 56.82 | $56.31 | 900 |
| 2024-07-09 | 56.87 | $55.70 | 200 |
| 2024-07-08 | 57.00 | $55.80 | 800 |
| 2024-07-05 | 57.12 | $55.37 | — |
| 2024-07-03 | 57.31 | $55.37 | — |
| 2024-07-02 | 57.51 | $55.37 | — |
| 2024-07-01 | 57.74 | $55.37 | 700 |
| 2024-06-28 | 57.99 | $55.85 | — |
| 2024-06-27 | 58.21 | $55.85 | 700 |
| 2024-06-26 | 58.46 | $56.37 | — |
| 2024-06-25 | 58.68 | $56.37 | — |
| 2024-06-24 | 58.92 | $56.37 | 200 |
| 2024-06-21 | 59.19 | $58.16 | — |
| 2024-06-20 | 59.30 | $58.16 | 1300 |
| 2024-06-18 | 59.42 | $59.29 | 900 |
| 2024-06-17 | 59.43 | $60.65 | — |
| 2024-06-14 | 59.31 | $60.65 | 600 |
| 2024-06-13 | 59.16 | $60.65 | — |
| 2024-06-12 | 59.01 | $60.65 | 500 |
| 2024-06-11 | 58.84 | $56.48 | 300 |
| 2024-06-10 | 59.08 | $56.71 | — |
| 2024-06-07 | 59.33 | $56.71 | — |
| 2024-06-06 | 59.61 | $56.71 | 500 |
| 2024-06-05 | 59.91 | $59.93 | 300 |
| 2024-06-04 | 59.91 | $59.54 | 500 |
| 2024-06-03 | 59.95 | $61.19 | 600 |
| 2024-05-31 | 59.82 | $61.55 | 4700 |
| 2024-05-30 | 59.64 | $60.67 | — |
| 2024-05-29 | 59.53 | $60.67 | 3700 |
| 2024-05-28 | 59.41 | $60.22 | 800 |
| 2024-05-24 | 59.33 | $59.76 | 3800 |
| 2024-05-23 | 59.28 | $63.18 | 300 |
| 2024-05-22 | 58.87 | $62.10 | — |
| 2024-05-21 | 58.53 | $62.10 | — |
| 2024-05-20 | 58.15 | $62.10 | 400 |
| 2024-05-17 | 57.74 | $59.14 | 6400 |
| 2024-05-16 | 57.59 | $61.26 | 5400 |
| 2024-05-15 | 57.21 | $61.26 | 3700 |
| 2024-05-14 | 56.78 | $60.13 | — |
| 2024-05-13 | 56.43 | $60.13 | — |
| 2024-05-10 | 56.04 | $60.13 | 400 |
| 2024-05-09 | 55.61 | $55.90 | 100 |
| 2024-05-08 | 55.57 | $57.24 | 500 |
| 2024-05-07 | 55.40 | $56.80 | — |
| 2024-05-06 | 55.25 | $56.80 | 600 |
| 2024-05-03 | 55.09 | $58.81 | 200 |
| 2024-05-02 | 54.70 | $55.35 | 600 |
| 2024-05-01 | 54.63 | $53.11 | — |
| 2024-04-30 | 54.79 | $53.11 | 200 |
| 2024-04-29 | 54.97 | $54.08 | 6800 |
| 2024-04-26 | 55.06 | $55.94 | 200 |
| 2024-04-25 | 54.97 | $54.97 | 800 |
| 2024-04-24 | 54.97 | $52.28 | 200 |
| 2024-04-23 | 55.25 | $53.06 | 800 |
| 2024-04-22 | 55.48 | $51.86 | 200 |
| 2024-04-19 | 55.86 | $54.18 | 400 |
| 2024-04-18 | 56.04 | $52.12 | — |
| 2024-04-17 | 56.45 | $52.12 | 400 |
| 2024-04-16 | 56.90 | $52.74 | 500 |
| 2024-04-15 | 57.34 | $56.15 | 100 |
| 2024-04-12 | 57.47 | $56.15 | 200 |
| 2024-04-11 | 57.61 | $55.93 | 500 |
| 2024-04-10 | 57.78 | $58.52 | — |
| 2024-04-09 | 57.71 | $58.52 | 3000 |
| 2024-04-08 | 57.62 | $57.57 | 400 |
| 2024-04-05 | 57.63 | $59.58 | 400 |
| 2024-04-04 | 57.42 | $57.84 | — |
| 2024-04-03 | 57.38 | $57.84 | — |
| 2024-04-02 | 57.33 | $57.84 | 200 |
| 2024-04-01 | 57.27 | $59.92 | 1300 |
| 2024-03-28 | 56.99 | $58.30 | 700 |
| 2024-03-27 | 56.86 | $58.05 | 800 |
| 2024-03-26 | 56.73 | $58.35 | 400 |
| 2024-03-25 | 56.56 | $57.22 | 700 |
| 2024-03-22 | 56.49 | $59.84 | 500 |
| 2024-03-21 | 56.14 | $57.10 | 700 |
| 2024-03-20 | 56.04 | $56.42 | 20100 |
| 2024-03-19 | 56.00 | $56.42 | 400 |
| 2024-03-18 | 55.95 | $57.00 | 600 |
| 2024-03-15 | 55.84 | $58.71 | 400 |
| 2024-03-14 | 55.54 | $57.95 | 200 |
| 2024-03-13 | 55.29 | $57.37 | — |
| 2024-03-12 | 55.07 | $57.37 | 4200 |
| 2024-03-11 | 54.82 | $57.04 | 1800 |
| 2024-03-08 | 54.59 | $57.74 | 300 |
| 2024-03-07 | 54.26 | $54.46 | — |
| 2024-03-06 | 54.24 | $54.46 | — |
| 2024-03-05 | 54.21 | $54.46 | — |
| 2024-03-04 | 54.19 | $54.46 | 400 |
| 2024-03-01 | 54.16 | $54.49 | 400 |
| 2024-02-29 | 54.13 | $53.04 | 600 |
| 2024-02-28 | 54.24 | $53.55 | 200 |
| 2024-02-27 | 54.31 | $52.94 | 800 |
| 2024-02-26 | 54.46 | $53.57 | 300 |
| 2024-02-23 | 54.55 | $53.69 | 4300 |
| 2024-02-22 | 54.64 | $55.36 | 300 |
| 2024-02-21 | 54.56 | $55.36 | — |
| 2024-02-20 | 54.48 | $55.36 | 200 |
| 2024-02-16 | 54.39 | $56.46 | 20900 |
| 2024-02-15 | 54.17 | $56.55 | 1800 |
| 2024-02-14 | 53.92 | $52.82 | 500 |
| 2024-02-13 | 54.04 | $52.81 | 300 |
| 2024-02-12 | 54.16 | $53.22 | 300 |
| 2024-02-09 | 54.26 | $53.32 | 4200 |
| 2024-02-08 | 54.36 | $52.00 | 700 |
| 2024-02-07 | 54.61 | $52.00 | 500 |
| 2024-02-06 | 54.89 | $53.58 | 400 |
| 2024-02-05 | 55.02 | $55.65 | 300 |
| 2024-02-02 | 54.96 | $56.91 | 500 |
| 2024-02-01 | 54.75 | $56.17 | 700 |
| 2024-01-31 | 54.60 | $55.61 | 500 |
| 2024-01-30 | 54.50 | $54.81 | — |
| 2024-01-29 | 54.47 | $54.81 | 8200 |
| 2024-01-26 | 54.43 | $56.18 | 600 |
| 2024-01-25 | 54.24 | $52.24 | 500 |
| 2024-01-24 | 54.46 | $53.45 | — |
| 2024-01-23 | 54.56 | $53.45 | 300 |
| 2024-01-22 | 54.68 | $54.27 | 4200 |
| 2024-01-19 | 54.72 | $53.25 | 1200 |
| 2024-01-18 | 54.88 | $53.69 | 1600 |
| 2024-01-17 | 55.00 | $51.63 | 1300 |
| 2024-01-16 | 55.36 | $55.13 | 3000 |
| 2024-01-12 | 55.38 | $56.55 | 2100 |
| 2024-01-11 | 55.26 | $56.01 | 1300 |
| 2024-01-10 | 55.18 | $55.50 | 13200 |
| 2024-01-09 | 55.14 | $55.86 | 200 |
| 2024-01-08 | 55.07 | $55.90 | 6500 |
| 2024-01-05 | 54.98 | $56.68 | 700 |
| 2024-01-04 | 54.80 | $55.82 | 1700 |
| 2024-01-03 | 54.69 | $55.17 | 1400 |
| 2024-01-02 | 54.64 | $56.28 | 3600 |
| 2023-12-29 | 54.47 | $56.82 | 800 |
| 2023-12-28 | 54.22 | $55.64 | 1600 |
| 2023-12-27 | 54.08 | $55.66 | 10000 |
| 2023-12-26 | 53.91 | $54.36 | 1400 |
| 2023-12-22 | 53.86 | $56.39 | 300 |
| 2023-12-21 | 53.60 | $53.80 | 1900 |
| 2023-12-20 | 53.57 | $54.46 | 600 |
| 2023-12-19 | 53.48 | $54.77 | 1400 |
| 2023-12-18 | 53.34 | $53.58 | 900 |
| 2023-12-15 | 53.32 | $53.95 | 1400 |
| 2023-12-14 | 53.25 | $53.94 | 2100 |
| 2023-12-13 | 53.18 | $51.91 | 16600 |
| 2023-12-12 | 53.32 | $50.56 | 800 |
| 2023-12-11 | 53.61 | $51.01 | 1300 |
| 2023-12-08 | 53.88 | $51.51 | 500 |
| 2023-12-07 | 54.13 | $50.81 | 1300 |
| 2023-12-06 | 54.48 | $52.00 | 1400 |
| 2023-12-05 | 54.74 | $50.48 | 400 |
| 2023-12-04 | 55.19 | $50.15 | 1400 |
| 2023-12-01 | 55.72 | $50.75 | 1700 |
| 2023-11-30 | 56.24 | $51.15 | 1600 |
| 2023-11-29 | 56.77 | $49.39 | 8100 |
| 2023-11-28 | 57.55 | $49.07 | 3100 |
| 2023-11-27 | 58.44 | $53.75 | 400 |
| 2023-11-24 | 58.94 | $52.99 | 900 |
| 2023-11-22 | 59.56 | $54.34 | 500 |
| 2023-11-21 | 60.11 | $54.94 | 200 |
| 2023-11-20 | 60.66 | $61.78 | — |
| 2023-11-17 | 60.54 | $61.78 | — |
| 2023-11-16 | 60.41 | $61.78 | — |
| 2023-11-15 | 60.27 | $61.78 | 1200 |
| 2023-11-14 | 60.11 | $59.75 | — |
| 2023-11-13 | 60.14 | $59.75 | 2600 |
| 2023-11-10 | 60.19 | $56.76 | 50400 |
| 2023-11-09 | 60.55 | $56.76 | — |
| 2023-11-08 | 60.94 | $56.76 | 300 |
| 2023-11-07 | 61.38 | $57.15 | 1500 |
| 2023-11-06 | 61.83 | $59.40 | 2100 |
| 2023-11-03 | 62.09 | $60.81 | — |
| 2023-11-02 | 62.22 | $60.81 | 100 |
| 2023-11-01 | 62.37 | $60.81 | — |
| 2023-10-31 | 62.53 | $60.81 | 5300 |
| 2023-10-30 | 62.72 | $60.81 | 400 |
| 2023-10-27 | 62.92 | $59.33 | — |
| 2023-10-26 | 63.29 | $59.33 | — |
| 2023-10-25 | 63.71 | $59.33 | 800 |
| 2023-10-24 | 64.17 | $60.82 | 100 |
| 2023-10-23 | 64.52 | $60.82 | 800 |
| 2023-10-20 | 64.91 | $59.72 | 300 |
| 2023-10-19 | 65.46 | $65.02 | — |
| 2023-10-18 | 65.51 | $65.02 | — |
| 2023-10-17 | 65.56 | $65.02 | — |
| 2023-10-16 | 65.61 | $65.02 | 300 |
| 2023-10-13 | 65.68 | $64.10 | 300 |
| 2023-10-12 | 65.84 | $66.45 | — |
| 2023-10-11 | 65.78 | $66.45 | 100 |
| 2023-10-10 | 65.71 | $65.17 | — |
| 2023-10-09 | 65.77 | $65.17 | — |
| 2023-10-06 | 65.83 | $65.17 | 400 |
| 2023-10-05 | 65.90 | $62.15 | 600 |
| 2023-10-04 | 66.29 | $61.59 | 800 |
| 2023-10-03 | 66.79 | $64.32 | — |
| 2023-10-02 | 67.05 | $64.32 | — |
| 2023-09-29 | 67.33 | $64.32 | 200 |
| 2023-09-28 | 67.65 | $67.00 | 40300 |
| 2023-09-27 | 67.72 | $67.00 | 300 |
| 2023-09-26 | 67.80 | $67.00 | — |
| 2023-09-25 | 67.88 | $67.00 | — |
| 2023-09-22 | 67.97 | $67.00 | 100 |
| 2023-09-21 | 68.07 | $67.00 | 100 |
| 2023-09-20 | 68.19 | $67.00 | 200 |
| 2023-09-19 | 68.31 | $68.14 | 100 |
| 2023-09-18 | 68.33 | $68.14 | 200 |
| 2023-09-15 | 68.35 | $66.95 | — |
| 2023-09-14 | 68.50 | $66.95 | 100 |
| 2023-09-13 | 68.66 | $66.95 | — |
| 2023-09-12 | 68.84 | $66.95 | — |
| 2023-09-11 | 69.04 | $66.95 | — |
| 2023-09-08 | 69.26 | $66.95 | 200 |
| 2023-09-07 | 69.50 | $71.59 | — |
| 2023-09-06 | 69.28 | $71.59 | — |
| 2023-09-05 | 69.04 | $71.59 | — |
| 2023-09-01 | 68.77 | $71.59 | — |
| 2023-08-31 | 68.47 | $71.59 | 500 |
| 2023-08-30 | 68.15 | $69.62 | — |
| 2023-08-29 | 67.99 | $69.62 | 500 |
| 2023-08-28 | 67.82 | $67.05 | 500 |
| 2023-08-25 | 67.90 | $69.05 | — |
| 2023-08-24 | 67.78 | $69.05 | — |
| 2023-08-23 | 67.65 | $69.05 | — |
| 2023-08-22 | 67.50 | $69.05 | 200 |
| 2023-08-21 | 67.33 | $67.55 | 100 |
| 2023-08-18 | 67.31 | $67.55 | 700 |
| 2023-08-17 | 67.29 | $67.55 | 600 |
| 2023-08-16 | 67.26 | $69.26 | 700 |
| 2023-08-15 | 67.05 | $69.26 | — |
| 2023-08-14 | 66.82 | $69.26 | — |
| 2023-08-11 | 66.56 | $69.26 | — |
| 2023-08-10 | 66.27 | $69.26 | — |
| 2023-08-09 | 65.96 | $69.26 | — |
| 2023-08-08 | 65.61 | $69.26 | — |
| 2023-08-07 | 65.23 | $69.26 | 100 |
| 2023-08-04 | 64.80 | $69.26 | 7500 |
| 2023-08-03 | 64.33 | $64.06 | 100 |
| 2023-08-02 | 64.36 | $64.06 | 100 |
| 2023-08-01 | 64.39 | $64.06 | 100 |
| 2023-07-31 | 64.43 | $64.06 | 100 |
| 2023-07-28 | 64.47 | $64.06 | — |
| 2023-07-27 | 64.51 | $64.06 | — |
| 2023-07-26 | 64.56 | $64.06 | — |
| 2023-07-25 | 64.61 | $64.06 | 700 |
| 2023-07-24 | 64.67 | $64.06 | — |
| 2023-07-21 | 64.73 | $64.06 | 400 |
| 2023-07-20 | 64.80 | $66.54 | — |
| 2023-07-19 | 64.62 | $66.54 | — |
| 2023-07-18 | 64.42 | $66.54 | 100 |
| 2023-07-17 | 64.20 | $66.54 | — |
| 2023-07-14 | 63.95 | $66.54 | — |
| 2023-07-13 | 63.68 | $66.54 | 7300 |
| 2023-07-12 | 63.38 | $61.65 | 600 |
| 2023-07-11 | 63.56 | $61.65 | — |
| 2023-07-10 | 63.76 | $61.65 | — |
| 2023-07-07 | 63.98 | $61.65 | 300 |
| 2023-07-06 | 64.22 | $65.05 | — |
| 2023-07-05 | 64.14 | $65.05 | — |
| 2023-07-03 | 64.04 | $65.05 | — |
| 2023-06-30 | 63.94 | $65.05 | 100 |
| 2023-06-29 | 63.82 | $63.03 | — |
| 2023-06-28 | 63.90 | $63.03 | 1100 |
| 2023-06-27 | 63.99 | $61.59 | 400 |
| 2023-06-26 | 64.25 | $64.62 | — |
| 2023-06-23 | 64.21 | $64.62 | 1400 |
| 2023-06-22 | 64.16 | $64.62 | 100 |
| 2023-06-21 | 64.12 | $64.62 | — |
| 2023-06-20 | 64.06 | $64.62 | — |
| 2023-06-16 | 64.00 | $64.62 | 400 |
| 2023-06-15 | 63.94 | $62.23 | — |
| 2023-06-14 | 64.12 | $62.23 | — |
| 2023-06-13 | 64.32 | $62.23 | — |
| 2023-06-12 | 64.54 | $62.23 | — |
| 2023-06-09 | 64.78 | $62.23 | 100 |
| 2023-06-08 | 65.05 | $62.23 | — |
| 2023-06-07 | 65.35 | $62.23 | — |
| 2023-06-06 | 65.67 | $62.23 | — |
| 2023-06-05 | 66.04 | $62.23 | 300 |
| 2023-06-02 | 66.44 | $63.74 | 100 |
| 2023-06-01 | 66.72 | $63.01 | — |
| 2023-05-31 | 67.11 | $63.01 | — |
| 2023-05-30 | 67.54 | $63.01 | 500 |
| 2023-05-26 | 68.02 | $63.00 | 3900 |
| 2023-05-25 | 68.55 | $62.80 | 3700 |
| 2023-05-24 | 69.15 | $65.00 | — |
| 2023-05-23 | 69.59 | $65.00 | 100 |
| 2023-05-22 | 70.07 | $69.81 | — |
| 2023-05-19 | 70.10 | $69.81 | — |
| 2023-05-18 | 70.13 | $69.81 | 300 |
| 2023-05-17 | 70.17 | $69.94 | — |
| 2023-05-16 | 70.19 | $69.94 | — |
| 2023-05-15 | 70.22 | $69.94 | — |
| 2023-05-12 | 70.25 | $69.94 | — |
| 2023-05-11 | 70.28 | $69.94 | — |
| 2023-05-10 | 70.31 | $69.94 | — |
| 2023-05-09 | 70.35 | $69.94 | — |
| 2023-05-08 | 70.40 | $69.94 | — |
| 2023-05-05 | 70.44 | $69.94 | — |
| 2023-05-04 | 70.50 | $69.94 | 1000 |
| 2023-05-03 | 70.55 | $72.27 | — |
| 2023-05-02 | 70.37 | $72.27 | — |
| 2023-05-01 | 70.17 | $72.27 | — |
| 2023-04-28 | 69.95 | $72.27 | 100 |
| 2023-04-27 | 69.71 | $71.39 | 800 |
| 2023-04-26 | 69.53 | $71.39 | — |
| 2023-04-25 | 69.34 | $71.39 | — |
| 2023-04-24 | 69.12 | $71.39 | 900 |
| 2023-04-21 | 68.88 | $70.50 | — |
| 2023-04-20 | 68.71 | $70.50 | — |
| 2023-04-19 | 68.52 | $70.50 | 300 |
| 2023-04-18 | 68.32 | $72.50 | 400 |
| 2023-04-17 | 67.88 | $72.50 | — |
| 2023-04-14 | 67.39 | $72.50 | 100 |
| 2023-04-13 | 66.85 | $69.17 | — |
| 2023-04-12 | 66.61 | $69.17 | 600 |
| 2023-04-11 | 66.34 | $65.81 | 500 |
| 2023-04-10 | 66.39 | $65.81 | — |
| 2023-04-06 | 66.45 | $65.81 | — |
| 2023-04-05 | 66.52 | $65.81 | 200 |
| 2023-04-04 | 66.60 | $67.65 | — |
| 2023-04-03 | 66.49 | $67.65 | — |
| 2023-03-31 | 66.36 | $67.65 | — |
| 2023-03-30 | 66.23 | $67.65 | — |
| 2023-03-29 | 66.08 | $67.65 | — |
| 2023-03-28 | 65.91 | $67.65 | — |
| 2023-03-27 | 65.73 | $67.65 | — |
| 2023-03-24 | 65.53 | $67.65 | — |
| 2023-03-23 | 65.31 | $67.65 | 400 |
| 2023-03-22 | 65.06 | $66.00 | 600 |
| 2023-03-21 | 64.96 | $65.76 | 300 |
| 2023-03-20 | 64.88 | $61.66 | — |
| 2023-03-17 | 65.21 | $61.66 | 1000 |
| 2023-03-16 | 65.59 | $61.66 | — |
| 2023-03-15 | 66.00 | $61.66 | 5400 |
| 2023-03-14 | 66.46 | $61.66 | 300 |
| 2023-03-13 | 66.96 | $68.44 | 100 |
| 2023-03-10 | 66.81 | $68.44 | — |
| 2023-03-09 | 66.64 | $68.44 | 100 |
| 2023-03-08 | 66.45 | $68.44 | — |
| 2023-03-07 | 66.24 | $68.44 | — |
| 2023-03-06 | 66.01 | $68.44 | 300 |
| 2023-03-03 | 65.75 | $66.31 | — |
| 2023-03-02 | 65.69 | $66.31 | — |
| 2023-03-01 | 65.62 | $66.31 | 100 |
| 2023-02-28 | 65.55 | $65.97 | — |
| 2023-02-27 | 65.51 | $65.97 | — |
| 2023-02-24 | 65.46 | $65.97 | — |
| 2023-02-23 | 65.41 | $65.97 | — |
| 2023-02-22 | 65.35 | $65.97 | — |
| 2023-02-21 | 65.28 | $65.97 | — |
| 2023-02-17 | 65.21 | $65.97 | 300 |
| 2023-02-16 | 65.13 | $67.98 | 300 |
| 2023-02-15 | 64.83 | $66.22 | — |
| 2023-02-14 | 64.68 | $66.22 | — |
| 2023-02-13 | 64.52 | $66.22 | 900 |
| 2023-02-10 | 64.34 | $65.96 | — |
| 2023-02-09 | 64.17 | $65.96 | — |
| 2023-02-08 | 63.98 | $65.96 | — |
| 2023-02-07 | 63.77 | $65.96 | 300 |
| 2023-02-06 | 63.54 | $68.28 | 200 |
| 2023-02-03 | 63.04 | $66.80 | — |
| 2023-02-02 | 62.65 | $66.80 | — |
| 2023-02-01 | 62.21 | $66.80 | 100 |
| 2023-01-31 | 61.73 | $63.66 | — |
| 2023-01-30 | 61.53 | $63.66 | — |
| 2023-01-27 | 61.30 | $63.66 | — |
| 2023-01-26 | 61.05 | $63.66 | — |
| 2023-01-25 | 60.78 | $63.66 | 100 |
| 2023-01-24 | 60.48 | $61.41 | — |
| 2023-01-23 | 60.38 | $61.41 | — |
| 2023-01-20 | 60.27 | $61.41 | — |
| 2023-01-19 | 60.15 | $61.41 | — |
| 2023-01-18 | 60.02 | $61.41 | — |
| 2023-01-17 | 59.87 | $61.41 | — |
| 2023-01-13 | 59.71 | $61.41 | 100 |
| 2023-01-12 | 59.53 | $62.70 | 300 |
| 2023-01-11 | 59.19 | $62.30 | 2300 |
| 2023-01-10 | 58.87 | $61.98 | 8200 |
| 2023-01-09 | 58.54 | $59.42 | — |
| 2023-01-06 | 58.45 | $59.42 | — |
| 2023-01-05 | 58.34 | $59.42 | — |
| 2023-01-04 | 58.23 | $59.42 | — |
| 2023-01-03 | 58.11 | $59.42 | 300 |
| 2022-12-30 | 57.97 | $58.55 | 300 |
| 2022-12-29 | 57.91 | $57.85 | — |
| 2022-12-28 | 57.91 | $57.85 | 3700 |
| 2022-12-27 | 57.92 | $60.04 | — |
| 2022-12-23 | 57.69 | $60.04 | — |
| 2022-12-22 | 57.45 | $60.04 | — |
| 2022-12-21 | 57.17 | $60.04 | — |
| 2022-12-20 | 56.87 | $60.04 | — |
| 2022-12-19 | 56.54 | $60.04 | — |
| 2022-12-16 | 56.17 | $60.04 | — |
| 2022-12-15 | 55.76 | $60.04 | 100 |
| 2022-12-14 | 55.31 | $60.04 | 100 |
| 2022-12-13 | 54.82 | $60.04 | 500 |
| 2022-12-12 | 54.27 | $57.18 | — |
| 2022-12-09 | 53.96 | $57.18 | — |
| 2022-12-08 | 53.62 | $57.18 | — |
| 2022-12-07 | 53.24 | $57.18 | — |
| 2022-12-06 | 52.83 | $57.18 | — |
| 2022-12-05 | 52.37 | $57.18 | — |
| 2022-12-02 | 51.87 | $57.18 | 400 |
| 2022-12-01 | 51.31 | $57.18 | — |
| 2022-11-30 | 50.69 | $57.18 | 300 |
| 2022-11-29 | 50.01 | $56.72 | 800 |
| 2022-11-28 | 49.30 | $57.95 | — |
| 2022-11-25 | 48.39 | $57.95 | — |
| 2022-11-23 | 47.38 | $57.95 | 100 |
| 2022-11-22 | 46.27 | $56.66 | 47900 |
| 2022-11-21 | 45.18 | $45.16 | — |
| 2022-11-18 | 45.18 | $45.16 | — |
| 2022-11-17 | 45.18 | $45.16 | — |
| 2022-11-16 | 45.18 | $45.16 | — |
| 2022-11-15 | 45.18 | $45.16 | — |
| 2022-11-14 | 45.19 | $45.16 | — |
| 2022-11-11 | 45.19 | $45.16 | — |
| 2022-11-10 | 45.19 | $45.16 | — |
| 2022-11-09 | 45.19 | $45.16 | — |
| 2022-11-08 | 45.20 | $45.16 | 600 |
| 2022-11-07 | 45.20 | $45.16 | — |
| 2022-11-04 | 45.21 | $45.16 | — |
| 2022-11-03 | 45.21 | $45.16 | — |
| 2022-11-02 | 45.22 | $45.16 | — |
| 2022-11-01 | 45.22 | $45.16 | — |
| 2022-10-31 | 45.23 | $45.16 | — |
| 2022-10-28 | 45.24 | $45.16 | — |
| 2022-10-27 | 45.25 | $45.16 | — |
| 2022-10-26 | 45.25 | $45.16 | — |
| 2022-10-25 | 45.26 | $45.16 | — |
| 2022-10-24 | 45.28 | $45.16 | — |
| 2022-10-21 | 45.29 | $45.16 | — |
| 2022-10-20 | 45.30 | $45.16 | — |
| 2022-10-19 | 45.32 | $45.16 | — |
| 2022-10-18 | 45.33 | $45.16 | — |
| 2022-10-17 | 45.35 | $45.16 | — |
| 2022-10-14 | 45.37 | $45.16 | — |
| 2022-10-13 | 45.39 | $45.16 | 3100 |
| 2022-10-12 | 45.42 | $45.16 | 2300 |
| 2022-10-11 | 45.44 | $45.16 | — |
| 2022-10-10 | 45.47 | $45.16 | — |
| 2022-10-07 | 45.51 | $45.16 | — |
| 2022-10-06 | 45.54 | $45.16 | — |
| 2022-10-05 | 45.59 | $45.16 | — |
| 2022-10-04 | 45.63 | $45.16 | — |
| 2022-10-03 | 45.68 | $45.16 | — |
| 2022-09-30 | 45.73 | $45.16 | — |
| 2022-09-29 | 45.79 | $45.16 | — |
| 2022-09-28 | 45.86 | $45.16 | — |
| 2022-09-27 | 45.93 | $45.16 | 200 |
| 2022-09-26 | 46.02 | $46.13 | — |
| 2022-09-23 | 46.00 | $46.13 | 4300 |
| 2022-09-22 | 45.99 | $49.21 | — |
| 2022-09-21 | 45.65 | $49.21 | — |
| 2022-09-20 | 45.28 | $49.21 | 200 |
| 2022-09-19 | 44.86 | $44.19 | — |
| 2022-09-16 | 44.93 | $44.19 | — |
| 2022-09-15 | 45.01 | $44.19 | — |
| 2022-09-14 | 45.10 | $44.19 | — |
| 2022-09-13 | 45.20 | $44.19 | — |
| 2022-09-12 | 45.30 | $44.19 | — |
| 2022-09-09 | 45.42 | $44.19 | — |
| 2022-09-08 | 45.55 | $44.19 | — |
| 2022-09-07 | 45.69 | $44.19 | — |
| 2022-09-06 | 45.85 | $44.19 | — |
| 2022-09-02 | 46.02 | $51.00 | 3100 |
| 2022-09-01 | 45.50 | $51.00 | 2900 |
| 2022-08-31 | 44.92 | $51.00 | 700 |
| 2022-08-30 | 44.28 | $44.19 | — |
| 2022-08-29 | 44.29 | $44.19 | — |
| 2022-08-26 | 44.30 | $44.19 | — |
| 2022-08-25 | 44.31 | $44.19 | — |
| 2022-08-24 | 44.32 | $44.19 | — |
| 2022-08-23 | 44.34 | $44.19 | — |
| 2022-08-22 | 44.35 | $44.19 | — |
| 2022-08-19 | 44.37 | $44.19 | — |
| 2022-08-18 | 44.39 | $44.19 | — |
| 2022-08-17 | 44.41 | $44.19 | — |
| 2022-08-16 | 44.44 | $44.19 | — |
| 2022-08-15 | 44.46 | $44.19 | — |
| 2022-08-12 | 44.49 | $44.19 | — |
| 2022-08-11 | 44.52 | $44.19 | — |
| 2022-08-10 | 44.56 | $44.19 | — |
| 2022-08-09 | 44.59 | $44.19 | — |
| 2022-08-08 | 44.64 | $44.19 | — |
| 2022-08-05 | 44.68 | $44.19 | — |
| 2022-08-04 | 44.74 | $44.19 | — |
| 2022-08-03 | 44.79 | $44.19 | — |
| 2022-08-02 | 44.86 | $44.19 | — |
| 2022-08-01 | 44.93 | $44.19 | — |
| 2022-07-29 | 45.00 | $44.19 | — |
| 2022-07-28 | 45.09 | $44.19 | — |
| 2022-07-27 | 45.19 | $44.19 | — |
| 2022-07-26 | 45.29 | $44.19 | 3900 |
| 2022-07-25 | 45.41 | $44.19 | — |
| 2022-07-22 | 45.53 | $44.19 | 3000 |
| 2022-07-21 | 45.68 | $44.19 | — |
| 2022-07-20 | 45.83 | $44.19 | — |
| 2022-07-19 | 46.00 | $44.19 | — |
| 2022-07-18 | 46.20 | $44.19 | — |
| 2022-07-15 | 46.41 | $44.19 | — |
| 2022-07-14 | 46.64 | $44.19 | — |
| 2022-07-13 | 46.90 | $44.19 | — |
| 2022-07-12 | 47.18 | $44.19 | — |
| 2022-07-11 | 47.50 | $44.19 | 300 |
| 2022-07-08 | 47.85 | $48.21 | — |
| 2022-07-07 | 47.81 | $48.21 | 1000 |
| 2022-07-06 | 47.77 | $48.21 | — |
| 2022-07-05 | 47.72 | $48.21 | — |
| 2022-07-01 | 47.67 | $48.21 | — |
| 2022-06-30 | 47.61 | $48.21 | 800 |
| 2022-06-29 | 47.55 | $48.21 | 1000 |
| 2022-06-28 | 47.48 | $48.21 | 4100 |
| 2022-06-27 | 47.40 | $45.80 | — |
| 2022-06-24 | 47.57 | $45.80 | — |
| 2022-06-23 | 47.76 | $45.80 | — |
| 2022-06-22 | 47.96 | $45.80 | 3000 |
| 2022-06-21 | 48.19 | $45.80 | — |
| 2022-06-17 | 48.44 | $45.80 | — |
| 2022-06-16 | 48.72 | $45.80 | — |
| 2022-06-15 | 49.03 | $45.80 | 400 |
| 2022-06-14 | 49.37 | $50.00 | — |
| 2022-06-13 | 49.30 | $50.00 | — |
| 2022-06-10 | 49.23 | $50.00 | 200 |
| 2022-06-09 | 49.14 | $52.58 | — |
| 2022-06-08 | 48.78 | $52.58 | 100 |
| 2022-06-07 | 48.38 | $51.34 | 30000 |
| 2022-06-06 | 48.07 | $51.34 | — |
| 2022-06-03 | 47.73 | $51.34 | — |
| 2022-06-02 | 47.35 | $51.34 | 300 |
| 2022-06-01 | 46.93 | $45.95 | — |
| 2022-05-31 | 47.03 | $45.95 | — |
| 2022-05-27 | 47.14 | $45.95 | — |
| 2022-05-26 | 47.27 | $45.95 | — |
| 2022-05-25 | 47.41 | $45.95 | — |
| 2022-05-24 | 47.56 | $45.95 | — |
| 2022-05-23 | 47.73 | $45.95 | — |
| 2022-05-20 | 47.92 | $45.95 | — |
| 2022-05-19 | 48.12 | $45.95 | 300 |
| 2022-05-18 | 48.35 | $45.95 | — |
| 2022-05-17 | 48.61 | $45.95 | — |
| 2022-05-16 | 48.89 | $45.95 | 1500 |
| 2022-05-13 | 49.20 | $47.44 | — |
| 2022-05-12 | 49.38 | $47.44 | — |
| 2022-05-11 | 49.58 | $47.44 | — |
| 2022-05-10 | 49.81 | $47.44 | — |
| 2022-05-09 | 50.06 | $47.44 | — |
| 2022-05-06 | 50.34 | $47.44 | — |
| 2022-05-05 | 50.64 | $47.44 | — |
| 2022-05-04 | 50.98 | $47.44 | — |
| 2022-05-03 | 51.35 | $47.44 | 500 |
| 2022-05-02 | 51.76 | $47.44 | 100 |
| 2022-04-29 | 52.22 | $47.66 | — |
| 2022-04-28 | 52.69 | $47.66 | — |
| 2022-04-27 | 53.22 | $47.66 | 4300 |
| 2022-04-26 | 53.81 | $47.66 | 300 |
| 2022-04-25 | 54.46 | $47.67 | 100 |
| 2022-04-22 | 55.17 | $55.16 | — |
| 2022-04-21 | 55.17 | $55.16 | — |
| 2022-04-20 | 55.17 | $55.16 | — |
| 2022-04-19 | 55.18 | $55.16 | — |
| 2022-04-18 | 55.18 | $55.16 | — |
| 2022-04-14 | 55.18 | $55.16 | — |
| 2022-04-13 | 55.18 | $55.16 | — |
| 2022-04-12 | 55.18 | $55.16 | 4100 |
| 2022-04-11 | 55.19 | $56.10 | — |
| 2022-04-08 | 55.09 | $56.10 | 100 |
| 2022-04-07 | 54.98 | $54.00 | — |
| 2022-04-06 | 55.09 | $54.00 | — |
| 2022-04-05 | 55.20 | $54.00 | — |
| 2022-04-04 | 55.33 | $54.00 | — |
| 2022-04-01 | 55.47 | $54.00 | — |
| 2022-03-31 | 55.62 | $54.00 | — |
| 2022-03-30 | 55.80 | $54.00 | — |
| 2022-03-29 | 55.98 | $54.00 | — |
| 2022-03-28 | 56.19 | $54.00 | — |
| 2022-03-25 | 56.42 | $54.00 | — |
| 2022-03-24 | 56.68 | $54.00 | 4200 |
| 2022-03-23 | 56.96 | $54.00 | — |
| 2022-03-22 | 57.27 | $54.00 | — |
| 2022-03-21 | 57.62 | $54.00 | — |
| 2022-03-18 | 58.00 | $54.00 | — |
| 2022-03-17 | 58.42 | $54.00 | — |
| 2022-03-16 | 58.88 | $54.00 | — |
| 2022-03-15 | 59.40 | $54.00 | — |
| 2022-03-14 | 59.97 | $54.00 | — |
| 2022-03-11 | 60.59 | $54.00 | 3300 |
| 2022-03-10 | 61.29 | $50.72 | — |
| 2022-03-09 | 62.40 | $50.72 | 100 |
| 2022-03-08 | 63.63 | $62.13 | — |
| 2022-03-07 | 63.79 | $62.13 | — |
| 2022-03-04 | 63.96 | $62.13 | — |
| 2022-03-03 | 64.16 | $62.13 | — |
| 2022-03-02 | 64.37 | $62.13 | — |
| 2022-03-01 | 64.60 | $62.13 | — |
| 2022-02-28 | 64.86 | $62.13 | — |
| 2022-02-25 | 65.15 | $62.13 | — |
| 2022-02-24 | 65.47 | $62.13 | — |
| 2022-02-23 | 65.82 | $62.13 | 3000 |
| 2022-02-22 | 66.21 | $66.21 | — |
| 2022-02-18 | 66.21 | $66.21 | — |
| 2022-02-17 | 66.21 | $66.21 | — |
| 2022-02-16 | 66.21 | $66.21 | 800 |
| 2022-02-15 | 66.21 | $66.21 | — |
| 2022-02-14 | 66.21 | $66.21 | — |
| 2022-02-11 | 66.21 | $66.21 | — |
| 2022-02-10 | 66.21 | $66.21 | — |
| 2022-02-09 | 66.21 | $66.21 | — |
| 2022-02-08 | 66.21 | $66.21 | — |
| 2022-02-07 | 66.21 | $66.21 | — |
| 2022-02-04 | 66.21 | $66.21 | — |
| 2022-02-03 | 66.21 | $66.21 | — |
| 2022-02-02 | 66.21 | $66.21 | — |
| 2022-02-01 | 66.21 | $66.21 | — |
| 2022-01-31 | 66.21 | $66.21 | — |
| 2022-01-28 | 66.21 | $66.21 | — |
| 2022-01-27 | 66.21 | $66.21 | — |
| 2022-01-26 | 66.21 | $66.21 | — |
| 2022-01-25 | 66.21 | $66.21 | — |
| 2022-01-24 | 66.21 | $66.21 | — |
| 2022-01-21 | 66.21 | $66.21 | — |
| 2022-01-20 | 66.21 | $66.21 | — |
| 2022-01-19 | 66.21 | $66.21 | 700 |
| 2022-01-18 | 66.21 | $66.21 | — |
| 2022-01-14 | 66.22 | $66.21 | — |
| 2022-01-13 | 66.22 | $66.21 | — |
| 2022-01-12 | 66.22 | $66.21 | — |
| 2022-01-11 | 66.22 | $66.21 | — |
| 2022-01-10 | 66.22 | $66.21 | — |
| 2022-01-07 | 66.22 | $66.21 | — |
| 2022-01-06 | 66.22 | $66.21 | — |
| 2022-01-05 | 66.22 | $66.21 | — |
| 2022-01-04 | 66.22 | $66.21 | — |
| 2022-01-03 | 66.22 | $66.21 | — |
| 2021-12-31 | 66.22 | $66.21 | — |
| 2021-12-30 | 66.23 | $66.21 | — |
| 2021-12-29 | 66.23 | $66.21 | — |
| 2021-12-28 | 66.23 | $66.21 | 1000 |
| 2021-12-27 | 66.23 | $62.44 | — |
| 2021-12-23 | 66.63 | $62.44 | — |
| 2021-12-22 | 67.07 | $62.44 | — |
| 2021-12-21 | 67.56 | $62.44 | 900 |
| 2021-12-20 | 68.10 | $68.10 | — |
| 2021-12-17 | 68.10 | $68.10 | — |
| 2021-12-16 | 68.10 | $68.10 | — |
| 2021-12-15 | 68.10 | $68.10 | — |
| 2021-12-14 | 68.10 | $68.10 | — |
| 2021-12-13 | 68.10 | $68.10 | — |
| 2021-12-10 | 68.10 | $68.10 | — |
| 2021-12-09 | 68.10 | $68.10 | — |
| 2021-12-08 | 68.10 | $68.10 | — |
| 2021-12-07 | 68.10 | $68.10 | — |
| 2021-12-06 | 68.10 | $68.10 | — |
| 2021-12-03 | 68.10 | $68.10 | — |
| 2021-12-02 | 68.10 | $68.10 | — |
| 2021-12-01 | 68.10 | $68.10 | — |
| 2021-11-30 | 68.10 | $68.10 | — |
| 2021-11-29 | 68.10 | $68.10 | — |
| 2021-11-26 | 68.10 | $68.10 | — |
| 2021-11-24 | 68.10 | $68.10 | — |
| 2021-11-23 | 68.09 | $68.10 | — |
| 2021-11-22 | 68.09 | $68.10 | — |
| 2021-11-19 | 68.09 | $68.10 | — |
| 2021-11-18 | 68.09 | $68.10 | — |
| 2021-11-17 | 68.09 | $68.10 | — |
| 2021-11-16 | 68.09 | $68.10 | — |
| 2021-11-15 | 68.09 | $68.10 | — |
| 2021-11-12 | 68.09 | $68.10 | — |
| 2021-11-11 | 68.09 | $68.10 | — |
| 2021-11-10 | 68.09 | $68.10 | — |
| 2021-11-09 | 68.09 | $68.10 | — |
| 2021-11-08 | 68.08 | $68.10 | — |
| 2021-11-05 | 68.08 | $68.10 | — |
| 2021-11-04 | 68.08 | $68.10 | — |
| 2021-11-03 | 68.08 | $68.10 | — |
| 2021-11-02 | 68.08 | $68.10 | — |
| 2021-11-01 | 68.07 | $68.10 | — |
| 2021-10-29 | 68.07 | $68.10 | — |
| 2021-10-28 | 68.07 | $68.10 | — |
| 2021-10-27 | 68.06 | $68.10 | — |
| 2021-10-26 | 68.06 | $68.10 | — |
| 2021-10-25 | 68.06 | $68.10 | — |
| 2021-10-22 | 68.05 | $68.10 | — |
| 2021-10-21 | 68.05 | $68.10 | — |
| 2021-10-20 | 68.04 | $68.10 | — |
| 2021-10-19 | 68.03 | $68.10 | — |
| 2021-10-18 | 68.03 | $68.10 | — |
| 2021-10-15 | 68.02 | $68.10 | 900 |
| 2021-10-14 | 68.01 | $68.10 | — |
| 2021-10-13 | 68.00 | $68.10 | — |
| 2021-10-12 | 67.99 | $68.10 | — |
| 2021-10-11 | 67.98 | $68.10 | — |
| 2021-10-08 | 67.97 | $68.10 | — |
| 2021-10-07 | 67.95 | $68.10 | — |
| 2021-10-06 | 67.94 | $68.10 | — |
| 2021-10-05 | 67.92 | $68.10 | — |
| 2021-10-04 | 67.90 | $68.10 | — |
| 2021-10-01 | 67.88 | $68.10 | — |
| 2021-09-30 | 67.86 | $68.10 | — |
| 2021-09-29 | 67.83 | $68.10 | — |
| 2021-09-28 | 67.80 | $68.10 | 2600 |
| 2021-09-27 | 67.77 | $67.90 | — |
| 2021-09-24 | 67.76 | $67.90 | — |
| 2021-09-23 | 67.74 | $67.90 | — |
| 2021-09-22 | 67.73 | $67.90 | — |
| 2021-09-21 | 67.71 | $67.90 | 900 |
| 2021-09-20 | 67.69 | $67.90 | — |
| 2021-09-17 | 67.67 | $67.90 | — |
| 2021-09-16 | 67.64 | $67.90 | — |
| 2021-09-15 | 67.61 | $67.90 | — |
| 2021-09-14 | 67.58 | $67.90 | — |
| 2021-09-13 | 67.55 | $67.90 | — |
| 2021-09-10 | 67.51 | $67.90 | 200 |
| 2021-09-09 | 67.47 | $67.65 | — |
| 2021-09-08 | 67.46 | $67.65 | — |
| 2021-09-07 | 67.43 | $67.65 | — |
| 2021-09-03 | 67.41 | $67.65 | — |
| 2021-09-02 | 67.39 | $67.65 | — |
| 2021-09-01 | 67.36 | $67.65 | — |
| 2021-08-31 | 67.33 | $67.65 | — |
| 2021-08-30 | 67.29 | $67.65 | — |
| 2021-08-27 | 67.26 | $67.65 | — |
| 2021-08-26 | 67.22 | $67.65 | — |
| 2021-08-25 | 67.17 | $67.65 | — |
| 2021-08-24 | 67.12 | $67.65 | — |
| 2021-08-23 | 67.06 | $67.65 | — |
| 2021-08-20 | 67.00 | $67.65 | — |
| 2021-08-19 | 66.93 | $67.65 | — |
| 2021-08-18 | 66.86 | $67.65 | — |
| 2021-08-17 | 66.78 | $67.65 | — |
| 2021-08-16 | 66.68 | $67.65 | — |
| 2021-08-13 | 66.58 | $67.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
90.23
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.19
Average
64.10
Maximum
90.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 90.23 | $95.04 | 376 |
| 2026-08-10 | 89.72 | $91.49 | 1290 |
| 2026-08-07 | 89.54 | $91.49 | 1290 |
| 2026-08-06 | 89.37 | $91.49 | 1290 |
| 2026-08-05 | 89.18 | $91.49 | 1290 |
| 2026-08-04 | 89.01 | $91.49 | 3900 |
| 2026-08-03 | 88.85 | $87.31 | 1290 |
| 2026-07-31 | 89.11 | $89.19 | 1290 |
| 2026-07-30 | 89.21 | $87.42 | 1290 |
| 2026-07-29 | 89.47 | $87.42 | 1290 |
| 2026-07-28 | 89.73 | $87.38 | — |
| 2026-07-27 | 90.00 | $87.38 | 1290 |
| 2026-07-24 | 90.26 | $86.99 | 1290 |
| 2026-07-23 | 90.55 | $86.99 | 1700 |
| 2026-07-22 | 90.82 | $91.31 | 1290 |
| 2026-07-21 | 90.63 | $91.31 | 1290 |
| 2026-07-20 | 90.41 | $91.31 | 1290 |
| 2026-07-17 | 90.15 | $88.53 | 8600 |
| 2026-07-16 | 90.14 | $93.39 | 10335 |
| 2026-07-15 | 89.62 | $90.44 | 150 |
| 2026-07-14 | 89.36 | $90.44 | 150 |
| 2026-07-13 | 89.04 | $90.44 | 150 |
| 2026-07-10 | 88.66 | $90.44 | 150 |
| 2026-07-09 | 88.24 | $90.44 | 519 |
| 2026-07-08 | 87.78 | $93.79 | 150 |
| 2026-07-07 | 86.95 | $93.79 | — |
| 2026-07-06 | 86.07 | $93.79 | 313 |
| 2026-07-02 | 85.13 | $90.48 | 2100 |
| 2026-07-01 | 84.48 | $87.55 | 31143 |
| 2026-06-30 | 84.08 | $87.48 | 500 |
| 2026-06-29 | 83.66 | $87.06 | 729 |
| 2026-06-26 | 83.27 | $85.87 | 150 |
| 2026-06-25 | 82.97 | $85.87 | 213 |
| 2026-06-24 | 82.67 | $83.23 | 6800 |
| 2026-06-23 | 82.61 | $81.35 | 800 |
| 2026-06-22 | 82.73 | $83.53 | 2228 |
| 2026-06-18 | 82.66 | $84.48 | 150 |
| 2026-06-17 | 82.52 | $84.48 | 150 |
| 2026-06-16 | 82.39 | $84.48 | 239 |
| 2026-06-15 | 82.28 | $84.55 | 500 |
| 2026-06-12 | 82.18 | $78.12 | 150 |
| 2026-06-11 | 82.73 | $78.12 | 500 |
| 2026-06-10 | 83.34 | $81.67 | 626 |
| 2026-06-09 | 83.62 | $83.18 | — |
| 2026-06-08 | 83.77 | $83.18 | 619 |
| 2026-06-05 | 83.93 | $82.17 | 150 |
| 2026-06-04 | 84.21 | $82.17 | 1247 |
| 2026-06-03 | 84.51 | $83.00 | 150 |
| 2026-06-02 | 84.72 | $83.00 | 150 |
| 2026-06-01 | 84.94 | $83.00 | 150 |
| 2026-05-29 | 85.16 | $83.00 | 150 |
| 2026-05-28 | 85.38 | $83.00 | 150 |
| 2026-05-27 | 85.59 | $83.00 | 510 |
| 2026-05-26 | 85.78 | $84.34 | 3500 |
| 2026-05-22 | 85.80 | $79.34 | 20740 |
| 2026-05-21 | 86.29 | $87.94 | 1406 |
| 2026-05-20 | 85.94 | $87.32 | 59500 |
| 2026-05-19 | 85.63 | $88.20 | 150 |
| 2026-05-18 | 85.21 | $88.20 | 10731 |
| 2026-05-15 | 84.76 | $87.12 | 1000 |
| 2026-05-14 | 84.40 | $88.56 | 632 |
| 2026-05-13 | 83.85 | $87.96 | 700 |
| 2026-05-12 | 83.33 | $84.91 | 150 |
| 2026-05-11 | 83.06 | $84.91 | 1309 |
| 2026-05-08 | 82.75 | $87.20 | 524 |
| 2026-05-07 | 82.19 | $85.35 | 900 |
| 2026-05-06 | 81.77 | $86.18 | 900 |
| 2026-05-05 | 81.20 | $82.54 | 2212 |
| 2026-05-04 | 80.93 | $83.59 | — |
| 2026-05-01 | 80.53 | $83.59 | 700 |
| 2026-04-30 | 80.09 | $83.46 | 238 |
| 2026-04-29 | 79.62 | $80.21 | 533 |
| 2026-04-28 | 79.44 | $78.55 | 548 |
| 2026-04-27 | 79.39 | $76.77 | 1030 |
| 2026-04-24 | 79.49 | $77.68 | 638 |
| 2026-04-23 | 79.48 | $82.54 | — |
| 2026-04-22 | 78.97 | $82.54 | 500 |
| 2026-04-21 | 78.40 | $83.90 | — |
| 2026-04-20 | 77.65 | $83.90 | 504 |
| 2026-04-17 | 76.83 | $80.41 | — |
| 2026-04-16 | 76.32 | $80.41 | 534 |
| 2026-04-15 | 75.80 | $80.67 | 1500 |
| 2026-04-14 | 75.23 | $77.50 | — |
| 2026-04-13 | 74.95 | $77.50 | — |
| 2026-04-10 | 74.66 | $77.50 | 400 |
| 2026-04-09 | 74.38 | $79.45 | 800 |
| 2026-04-08 | 73.91 | $72.20 | — |
| 2026-04-07 | 74.18 | $72.20 | 517 |
| 2026-04-06 | 74.49 | $76.14 | — |
| 2026-04-02 | 74.45 | $76.14 | 500 |
| 2026-04-01 | 74.45 | $74.57 | 806 |
| 2026-03-31 | 74.63 | $75.02 | 326 |
| 2026-03-30 | 74.81 | $72.99 | — |
| 2026-03-27 | 75.23 | $72.99 | 800 |
| 2026-03-26 | 75.72 | $72.69 | 804 |
| 2026-03-25 | 76.30 | $75.44 | 800 |
| 2026-03-24 | 76.65 | $70.17 | 908 |
| 2026-03-23 | 77.58 | $71.70 | 903 |
| 2026-03-20 | 78.41 | $69.85 | 900 |
| 2026-03-19 | 79.50 | $76.71 | — |
| 2026-03-18 | 79.99 | $76.71 | — |
| 2026-03-17 | 80.53 | $76.71 | 1215 |
| 2026-03-16 | 81.11 | $74.11 | 626 |
| 2026-03-13 | 81.99 | $76.38 | 1017 |
| 2026-03-12 | 82.70 | $79.01 | 504 |
| 2026-03-11 | 83.18 | $79.77 | 412 |
| 2026-03-10 | 83.63 | $81.31 | 800 |
| 2026-03-09 | 83.96 | $80.17 | 900 |
| 2026-03-06 | 84.44 | $82.77 | 1000 |
| 2026-03-05 | 84.70 | $82.21 | 400 |
| 2026-03-04 | 85.04 | $83.75 | 924 |
| 2026-03-03 | 85.24 | $82.30 | 800 |
| 2026-03-02 | 85.59 | $83.81 | 700 |
| 2026-02-27 | 85.81 | $86.43 | 640 |
| 2026-02-26 | 85.77 | $86.33 | 906 |
| 2026-02-25 | 85.74 | $82.83 | 636 |
| 2026-02-24 | 86.07 | $84.26 | 600 |
| 2026-02-23 | 86.27 | $84.03 | 912 |
| 2026-02-20 | 86.52 | $86.75 | — |
| 2026-02-19 | 86.51 | $86.75 | 3700 |
| 2026-02-18 | 86.49 | $87.34 | 1100 |
| 2026-02-17 | 86.40 | $86.02 | 1100 |
| 2026-02-13 | 86.45 | $85.59 | 839 |
| 2026-02-12 | 86.53 | $84.62 | 513 |
| 2026-02-11 | 86.71 | $84.09 | 900 |
| 2026-02-10 | 86.94 | $87.68 | 300 |
| 2026-02-09 | 86.80 | $88.53 | 515 |
| 2026-02-06 | 86.56 | $88.44 | 318 |
| 2026-02-05 | 86.31 | $87.52 | 535 |
| 2026-02-04 | 86.13 | $88.91 | 539 |
| 2026-02-03 | 85.79 | $84.83 | 100 |
| 2026-02-02 | 85.83 | $84.83 | 507 |
| 2026-01-30 | 85.84 | $85.58 | 1021 |
| 2026-01-29 | 85.77 | $85.53 | 518 |
| 2026-01-28 | 85.67 | $85.60 | 826 |
| 2026-01-27 | 85.53 | $89.50 | 500 |
| 2026-01-26 | 84.98 | $86.43 | 5343 |
| 2026-01-23 | 84.70 | $87.27 | 100 |
| 2026-01-22 | 84.31 | $87.27 | 400 |
| 2026-01-21 | 83.89 | $85.48 | 638 |
| 2026-01-20 | 83.62 | $85.58 | 700 |
| 2026-01-16 | 83.30 | $86.53 | 1000 |
| 2026-01-15 | 82.85 | $85.15 | 100 |
| 2026-01-14 | 82.48 | $85.15 | 300 |
| 2026-01-13 | 82.06 | $83.60 | 100 |
| 2026-01-12 | 81.76 | $83.60 | 300 |
| 2026-01-09 | 81.44 | $83.82 | 100 |
| 2026-01-08 | 81.05 | $83.82 | 100 |
| 2026-01-07 | 80.62 | $83.82 | 400 |
| 2026-01-06 | 80.14 | $82.95 | 320 |
| 2026-01-05 | 79.68 | $82.99 | 700 |
| 2026-01-02 | 79.15 | $80.68 | 3119 |
| 2025-12-31 | 78.79 | $80.52 | 400 |
| 2025-12-30 | 78.39 | $80.71 | 523 |
| 2025-12-29 | 77.93 | $77.72 | 700 |
| 2025-12-26 | 77.71 | $81.74 | 308 |
| 2025-12-24 | 77.07 | $81.14 | — |
| 2025-12-23 | 76.44 | $81.14 | 100 |
| 2025-12-22 | 75.77 | $81.14 | 400 |
| 2025-12-19 | 75.07 | $80.46 | 300 |
| 2025-12-18 | 74.40 | $77.77 | 100 |
| 2025-12-17 | 73.96 | $77.77 | 700 |
| 2025-12-16 | 73.48 | $74.62 | 400 |
| 2025-12-15 | 73.29 | $74.87 | 400 |
| 2025-12-12 | 73.08 | $78.04 | 600 |
| 2025-12-11 | 72.53 | $78.68 | 500 |
| 2025-12-10 | 71.90 | $75.63 | 342 |
| 2025-12-09 | 71.54 | $72.46 | 817 |
| 2025-12-08 | 71.47 | $74.35 | 702 |
| 2025-12-05 | 71.21 | $70.00 | 100 |
| 2025-12-04 | 71.34 | $70.00 | 1941 |
| 2025-12-03 | 71.47 | $69.02 | 300 |
| 2025-12-02 | 71.67 | $69.39 | 1931 |
| 2025-12-01 | 71.81 | $70.30 | 100 |
| 2025-11-28 | 71.85 | $70.30 | 500 |
| 2025-11-26 | 71.88 | $73.30 | 731 |
| 2025-11-25 | 71.60 | $72.61 | 1000 |
| 2025-11-24 | 71.36 | $70.91 | 829 |
| 2025-11-21 | 71.25 | $74.64 | 706 |
| 2025-11-20 | 70.74 | $73.69 | 400 |
| 2025-11-19 | 70.30 | $71.86 | 100 |
| 2025-11-18 | 70.02 | $71.86 | 930 |
| 2025-11-17 | 69.72 | $70.32 | 600 |
| 2025-11-14 | 69.55 | $74.41 | 500 |
| 2025-11-13 | 68.97 | $73.18 | 412 |
| 2025-11-12 | 68.49 | $71.98 | 100 |
| 2025-11-11 | 68.11 | $71.98 | 100 |
| 2025-11-10 | 67.70 | $71.98 | 600 |
| 2025-11-07 | 67.29 | $69.57 | 609 |
| 2025-11-06 | 67.12 | $66.65 | 500 |
| 2025-11-05 | 67.25 | $67.95 | 500 |
| 2025-11-04 | 67.28 | $65.64 | 100 |
| 2025-11-03 | 67.55 | $65.64 | 600 |
| 2025-10-31 | 67.85 | $66.16 | 400 |
| 2025-10-30 | 68.13 | $67.75 | 100 |
| 2025-10-29 | 68.26 | $67.75 | 502 |
| 2025-10-28 | 68.40 | $67.75 | 400 |
| 2025-10-27 | 68.55 | $64.68 | 1910 |
| 2025-10-24 | 69.00 | $65.64 | 622 |
| 2025-10-23 | 69.37 | $68.54 | 300 |
| 2025-10-22 | 69.49 | $67.93 | — |
| 2025-10-21 | 69.68 | $67.93 | 400 |
| 2025-10-20 | 69.88 | $69.39 | 602 |
| 2025-10-17 | 69.96 | $68.09 | 311 |
| 2025-10-16 | 70.16 | $70.06 | 1500 |
| 2025-10-15 | 70.17 | $68.20 | 13300 |
| 2025-10-14 | 70.37 | $66.15 | 604 |
| 2025-10-13 | 70.80 | $71.47 | 700 |
| 2025-10-10 | 70.73 | $72.40 | 1000 |
| 2025-10-09 | 70.59 | $71.61 | — |
| 2025-10-08 | 70.53 | $71.61 | — |
| 2025-10-07 | 70.49 | $71.61 | 533 |
| 2025-10-06 | 70.46 | $71.41 | 600 |
| 2025-10-03 | 70.45 | $71.50 | 320 |
| 2025-10-02 | 70.44 | $68.45 | 519 |
| 2025-10-01 | 70.74 | $70.99 | 500 |
| 2025-09-30 | 70.81 | $67.59 | — |
| 2025-09-29 | 71.22 | $67.59 | 400 |
| 2025-09-26 | 71.67 | $69.04 | 500 |
| 2025-09-25 | 72.00 | $71.67 | — |
| 2025-09-24 | 72.10 | $71.67 | — |
| 2025-09-23 | 72.20 | $71.67 | 500 |
| 2025-09-22 | 72.32 | $70.54 | 400 |
| 2025-09-19 | 72.57 | $69.03 | — |
| 2025-09-18 | 72.98 | $69.03 | 832 |
| 2025-09-17 | 73.42 | $70.40 | 1500 |
| 2025-09-16 | 73.74 | $73.93 | — |
| 2025-09-15 | 73.71 | $73.93 | 700 |
| 2025-09-12 | 73.69 | $74.48 | — |
| 2025-09-11 | 73.61 | $74.48 | 232 |
| 2025-09-10 | 73.52 | $74.21 | 400 |
| 2025-09-09 | 73.45 | $73.92 | 501 |
| 2025-09-08 | 73.40 | $72.72 | — |
| 2025-09-05 | 73.45 | $72.72 | — |
| 2025-09-04 | 73.49 | $72.72 | 646 |
| 2025-09-03 | 73.51 | $72.26 | 626 |
| 2025-09-02 | 73.57 | $72.36 | 300 |
| 2025-08-29 | 73.60 | $74.12 | 348 |
| 2025-08-28 | 73.44 | $75.01 | 2323 |
| 2025-08-27 | 73.17 | $74.98 | 800 |
| 2025-08-26 | 72.88 | $71.62 | 1445 |
| 2025-08-25 | 72.90 | $75.86 | — |
| 2025-08-22 | 72.48 | $75.86 | 522 |
| 2025-08-21 | 72.04 | $73.20 | 100 |
| 2025-08-20 | 71.84 | $73.20 | 100 |
| 2025-08-19 | 71.64 | $73.20 | 100 |
| 2025-08-18 | 71.42 | $73.20 | — |
| 2025-08-15 | 71.21 | $73.20 | — |
| 2025-08-14 | 70.98 | $73.20 | — |
| 2025-08-13 | 70.73 | $73.20 | 500 |
| 2025-08-12 | 70.45 | $73.94 | 700 |
| 2025-08-11 | 70.09 | $71.37 | 819 |
| 2025-08-08 | 69.96 | $69.89 | — |
| 2025-08-07 | 69.97 | $69.89 | — |
| 2025-08-06 | 69.99 | $69.89 | — |
| 2025-08-05 | 69.99 | $69.89 | 1905 |
| 2025-08-04 | 70.00 | $69.18 | 700 |
| 2025-08-01 | 70.07 | $68.54 | 245 |
| 2025-07-31 | 70.20 | $69.75 | 429 |
| 2025-07-30 | 70.22 | $70.94 | 300 |
| 2025-07-29 | 70.12 | $68.81 | 1200 |
| 2025-07-28 | 70.22 | $68.90 | 803 |
| 2025-07-25 | 70.31 | $71.22 | 1305 |
| 2025-07-24 | 70.16 | $71.75 | 1922 |
| 2025-07-23 | 69.93 | $70.75 | 300 |
| 2025-07-22 | 69.75 | $72.05 | — |
| 2025-07-21 | 69.41 | $72.05 | 414 |
| 2025-07-18 | 69.02 | $70.06 | — |
| 2025-07-17 | 68.79 | $70.06 | 400 |
| 2025-07-16 | 68.55 | $66.78 | 200 |
| 2025-07-15 | 68.62 | $70.94 | 33100 |
| 2025-07-14 | 68.27 | $68.18 | 900 |
| 2025-07-11 | 68.18 | $70.88 | 500 |
| 2025-07-10 | 67.81 | $70.84 | 300 |
| 2025-07-09 | 67.41 | $67.14 | 9200 |
| 2025-07-08 | 67.36 | $69.96 | 900 |
| 2025-07-07 | 67.01 | $69.19 | — |
| 2025-07-03 | 66.72 | $69.19 | — |
| 2025-07-02 | 66.40 | $69.19 | — |
| 2025-07-01 | 66.06 | $69.19 | 800 |
| 2025-06-30 | 65.71 | $68.77 | 1000 |
| 2025-06-27 | 65.40 | $68.92 | 200 |
| 2025-06-26 | 65.06 | $67.86 | 400 |
| 2025-06-25 | 64.80 | $63.33 | — |
| 2025-06-24 | 65.01 | $63.33 | — |
| 2025-06-23 | 65.24 | $63.33 | 1200 |
| 2025-06-20 | 65.51 | $62.79 | — |
| 2025-06-18 | 65.86 | $62.79 | 500 |
| 2025-06-17 | 66.24 | $67.40 | — |
| 2025-06-16 | 66.20 | $67.40 | 1700 |
| 2025-06-13 | 66.17 | $66.64 | — |
| 2025-06-12 | 66.23 | $66.64 | 1900 |
| 2025-06-11 | 66.33 | $64.31 | 6900 |
| 2025-06-10 | 66.68 | $66.43 | 800 |
| 2025-06-09 | 66.85 | $65.62 | 300 |
| 2025-06-06 | 67.11 | $63.73 | 400 |
| 2025-06-05 | 67.56 | $65.31 | 900 |
| 2025-06-04 | 67.86 | $64.62 | 400 |
| 2025-06-03 | 68.25 | $63.61 | 600 |
| 2025-06-02 | 68.74 | $67.47 | 500 |
| 2025-05-30 | 68.85 | $67.76 | 15000 |
| 2025-05-29 | 68.93 | $66.77 | 400 |
| 2025-05-28 | 69.09 | $64.16 | 6600 |
| 2025-05-27 | 69.50 | $69.68 | — |
| 2025-05-23 | 69.36 | $69.68 | — |
| 2025-05-22 | 69.19 | $69.68 | — |
| 2025-05-21 | 69.00 | $69.68 | — |
| 2025-05-20 | 68.79 | $69.68 | — |
| 2025-05-19 | 68.53 | $69.68 | 800 |
| 2025-05-16 | 68.22 | $70.19 | 700 |
| 2025-05-15 | 67.83 | $71.99 | 300 |
| 2025-05-14 | 67.23 | $73.00 | 400 |
| 2025-05-13 | 66.48 | $71.27 | — |
| 2025-05-12 | 65.84 | $71.27 | 900 |
| 2025-05-09 | 65.15 | $66.11 | 1800 |
| 2025-05-08 | 64.91 | $67.43 | — |
| 2025-05-07 | 64.50 | $67.43 | 1800 |
| 2025-05-06 | 64.04 | $66.03 | — |
| 2025-05-05 | 63.67 | $66.03 | — |
| 2025-05-02 | 63.27 | $66.03 | 200 |
| 2025-05-01 | 62.88 | $65.11 | 500 |
| 2025-04-30 | 62.59 | $65.74 | 1300 |
| 2025-04-29 | 62.27 | $64.63 | 400 |
| 2025-04-28 | 62.06 | $62.07 | 300 |
| 2025-04-25 | 62.15 | $65.47 | 200 |
| 2025-04-24 | 61.96 | $65.01 | — |
| 2025-04-23 | 61.86 | $65.01 | 300 |
| 2025-04-22 | 61.80 | $58.58 | 400 |
| 2025-04-21 | 62.42 | $61.86 | — |
| 2025-04-17 | 62.78 | $61.86 | 500 |
| 2025-04-16 | 63.18 | $62.62 | 400 |
| 2025-04-15 | 63.55 | $62.70 | 600 |
| 2025-04-14 | 63.94 | $60.30 | 700 |
| 2025-04-11 | 64.61 | $60.00 | 1100 |
| 2025-04-10 | 65.36 | $57.79 | 600 |
| 2025-04-09 | 66.38 | $59.00 | 1100 |
| 2025-04-08 | 67.33 | $56.99 | 3400 |
| 2025-04-07 | 68.52 | $56.11 | 1000 |
| 2025-04-04 | 69.87 | $58.81 | 400 |
| 2025-04-03 | 71.01 | $68.97 | — |
| 2025-04-02 | 71.21 | $68.97 | — |
| 2025-04-01 | 71.43 | $68.97 | — |
| 2025-03-31 | 71.65 | $68.97 | 300 |
| 2025-03-28 | 71.88 | $71.71 | 500 |
| 2025-03-27 | 71.83 | $74.78 | — |
| 2025-03-26 | 71.46 | $74.78 | — |
| 2025-03-25 | 71.05 | $74.78 | 300 |
| 2025-03-24 | 70.60 | $72.58 | 300 |
| 2025-03-21 | 70.33 | $71.65 | 400 |
| 2025-03-20 | 70.13 | $70.69 | — |
| 2025-03-19 | 69.99 | $70.69 | — |
| 2025-03-18 | 69.84 | $70.69 | 900 |
| 2025-03-17 | 69.66 | $69.33 | 400 |
| 2025-03-14 | 69.61 | $71.05 | 400 |
| 2025-03-13 | 69.36 | $69.50 | 400 |
| 2025-03-12 | 69.24 | $69.50 | 2200 |
| 2025-03-11 | 69.09 | $68.81 | — |
| 2025-03-10 | 68.99 | $68.81 | 200 |
| 2025-03-07 | 68.87 | $72.29 | — |
| 2025-03-06 | 68.37 | $72.29 | — |
| 2025-03-05 | 67.83 | $72.29 | 800 |
| 2025-03-04 | 67.27 | $70.76 | — |
| 2025-03-03 | 66.86 | $70.76 | 700 |
| 2025-02-28 | 66.45 | $68.00 | — |
| 2025-02-27 | 66.31 | $68.00 | — |
| 2025-02-26 | 66.17 | $68.00 | 600 |
| 2025-02-25 | 66.05 | $65.95 | — |
| 2025-02-24 | 66.15 | $65.95 | — |
| 2025-02-21 | 66.26 | $65.95 | 2600 |
| 2025-02-20 | 66.39 | $66.91 | 800 |
| 2025-02-19 | 66.44 | $66.93 | 400 |
| 2025-02-18 | 66.49 | $66.25 | — |
| 2025-02-14 | 66.62 | $66.25 | — |
| 2025-02-13 | 66.73 | $66.25 | 13700 |
| 2025-02-12 | 66.82 | $64.40 | — |
| 2025-02-11 | 67.09 | $64.40 | 300 |
| 2025-02-10 | 67.35 | $64.39 | 200 |
| 2025-02-07 | 67.63 | $64.39 | 300 |
| 2025-02-06 | 67.90 | $62.98 | — |
| 2025-02-05 | 68.32 | $62.98 | 200 |
| 2025-02-04 | 68.74 | $70.12 | — |
| 2025-02-03 | 68.46 | $70.12 | — |
| 2025-01-31 | 68.16 | $70.12 | 500 |
| 2025-01-30 | 67.85 | $69.71 | — |
| 2025-01-29 | 67.54 | $69.71 | 1000 |
| 2025-01-28 | 67.22 | $71.02 | — |
| 2025-01-27 | 66.74 | $71.02 | 400 |
| 2025-01-24 | 66.22 | $69.00 | — |
| 2025-01-23 | 65.87 | $69.00 | — |
| 2025-01-22 | 65.49 | $69.00 | — |
| 2025-01-21 | 65.08 | $69.00 | 600 |
| 2025-01-17 | 64.64 | $66.64 | 100 |
| 2025-01-16 | 64.42 | $64.03 | 300 |
| 2025-01-15 | 64.45 | $62.89 | — |
| 2025-01-14 | 64.61 | $62.89 | 1000 |
| 2025-01-13 | 64.80 | $65.54 | — |
| 2025-01-10 | 64.75 | $65.54 | 900 |
| 2025-01-08 | 64.71 | $64.09 | — |
| 2025-01-07 | 64.81 | $64.09 | 600 |
| 2025-01-06 | 64.92 | $63.62 | 800 |
| 2025-01-03 | 65.08 | $66.71 | — |
| 2025-01-02 | 64.94 | $66.71 | — |
| 2024-12-31 | 64.78 | $66.71 | 600 |
| 2024-12-30 | 64.62 | $63.22 | 500 |
| 2024-12-27 | 64.81 | $65.06 | 300 |
| 2024-12-26 | 64.83 | $64.98 | 200 |
| 2024-12-24 | 64.86 | $63.15 | — |
| 2024-12-23 | 65.07 | $63.15 | 900 |
| 2024-12-20 | 65.27 | $63.13 | 1000 |
| 2024-12-19 | 65.46 | $62.57 | 400 |
| 2024-12-18 | 65.70 | $63.49 | 600 |
| 2024-12-17 | 65.82 | $64.56 | 200 |
| 2024-12-16 | 65.83 | $64.28 | 300 |
| 2024-12-13 | 65.85 | $67.94 | 1000 |
| 2024-12-12 | 65.51 | $69.10 | — |
| 2024-12-11 | 65.02 | $69.10 | 300 |
| 2024-12-10 | 64.49 | $66.14 | 300 |
| 2024-12-09 | 64.22 | $65.77 | 400 |
| 2024-12-06 | 63.99 | $65.75 | 500 |
| 2024-12-05 | 63.73 | $64.43 | 600 |
| 2024-12-04 | 63.59 | $64.31 | — |
| 2024-12-03 | 63.44 | $64.31 | 400 |
| 2024-12-02 | 63.28 | $66.72 | — |
| 2024-11-29 | 62.87 | $66.72 | 200 |
| 2024-11-27 | 62.43 | $64.95 | 1100 |
| 2024-11-26 | 62.14 | $65.54 | — |
| 2024-11-25 | 61.78 | $65.54 | 300 |
| 2024-11-22 | 61.40 | $60.77 | — |
| 2024-11-21 | 61.49 | $60.77 | — |
| 2024-11-20 | 61.59 | $60.77 | 1100 |
| 2024-11-19 | 61.69 | $58.32 | 3000 |
| 2024-11-18 | 62.06 | $61.38 | 900 |
| 2024-11-15 | 62.13 | $63.00 | — |
| 2024-11-14 | 62.06 | $63.00 | 200 |
| 2024-11-13 | 61.99 | $61.20 | — |
| 2024-11-12 | 62.09 | $61.20 | 200 |
| 2024-11-11 | 62.20 | $63.49 | — |
| 2024-11-08 | 62.08 | $63.49 | 1200 |
| 2024-11-07 | 61.97 | $61.45 | — |
| 2024-11-06 | 62.04 | $61.45 | — |
| 2024-11-05 | 62.10 | $61.45 | — |
| 2024-11-04 | 62.15 | $61.45 | — |
| 2024-11-01 | 62.21 | $61.45 | — |
| 2024-10-31 | 62.27 | $61.45 | 500 |
| 2024-10-30 | 62.34 | $60.55 | 600 |
| 2024-10-29 | 62.50 | $62.73 | — |
| 2024-10-28 | 62.45 | $62.73 | — |
| 2024-10-25 | 62.39 | $62.73 | — |
| 2024-10-24 | 62.32 | $62.73 | 600 |
| 2024-10-23 | 62.23 | $62.67 | — |
| 2024-10-22 | 62.12 | $62.67 | — |
| 2024-10-21 | 62.00 | $62.67 | 300 |
| 2024-10-18 | 61.87 | $64.21 | 700 |
| 2024-10-17 | 61.54 | $63.00 | — |
| 2024-10-16 | 61.29 | $63.00 | 300 |
| 2024-10-15 | 60.99 | $61.50 | 300 |
| 2024-10-14 | 60.81 | $61.50 | 7700 |
| 2024-10-11 | 60.59 | $65.00 | 200 |
| 2024-10-10 | 59.99 | $59.00 | — |
| 2024-10-09 | 59.93 | $59.00 | — |
| 2024-10-08 | 59.86 | $59.00 | 16200 |
| 2024-10-07 | 59.76 | $63.25 | 1200 |
| 2024-10-04 | 59.23 | $62.50 | — |
| 2024-10-03 | 58.75 | $62.50 | — |
| 2024-10-02 | 58.23 | $62.50 | 900 |
| 2024-10-01 | 57.69 | $63.25 | 1400 |
| 2024-09-30 | 57.06 | $59.33 | — |
| 2024-09-27 | 56.80 | $59.33 | — |
| 2024-09-26 | 56.56 | $59.33 | — |
| 2024-09-25 | 56.31 | $59.33 | — |
| 2024-09-24 | 56.06 | $59.33 | — |
| 2024-09-23 | 55.82 | $59.33 | 300 |
| 2024-09-20 | 55.59 | $54.41 | — |
| 2024-09-19 | 55.85 | $54.41 | — |
| 2024-09-18 | 56.14 | $54.41 | — |
| 2024-09-17 | 56.46 | $54.41 | 1000 |
| 2024-09-16 | 56.81 | $54.41 | — |
| 2024-09-13 | 57.19 | $54.41 | 700 |
| 2024-09-12 | 57.59 | $54.42 | 700 |
| 2024-09-11 | 58.00 | $54.37 | — |
| 2024-09-10 | 58.41 | $54.37 | 400 |
| 2024-09-09 | 58.83 | $57.18 | 900 |
| 2024-09-06 | 58.98 | $57.24 | 2800 |
| 2024-09-05 | 59.09 | $55.32 | 1300 |
| 2024-09-04 | 59.39 | $58.26 | — |
| 2024-09-03 | 59.38 | $58.26 | 6100 |
| 2024-08-30 | 59.34 | $60.97 | — |
| 2024-08-29 | 59.01 | $60.97 | 200 |
| 2024-08-28 | 58.65 | $58.17 | 300 |
| 2024-08-27 | 58.56 | $60.45 | — |
| 2024-08-26 | 58.22 | $60.45 | — |
| 2024-08-23 | 57.86 | $60.45 | — |
| 2024-08-22 | 57.47 | $60.45 | — |
| 2024-08-21 | 57.06 | $60.45 | 100 |
| 2024-08-20 | 56.64 | $60.45 | — |
| 2024-08-19 | 56.21 | $60.45 | 1600 |
| 2024-08-16 | 55.77 | $60.00 | 2400 |
| 2024-08-15 | 55.36 | $60.00 | 1300 |
| 2024-08-14 | 54.94 | $55.40 | — |
| 2024-08-13 | 54.97 | $55.40 | — |
| 2024-08-12 | 55.00 | $55.40 | — |
| 2024-08-09 | 55.04 | $55.40 | 200 |
| 2024-08-08 | 55.08 | $52.67 | 200 |
| 2024-08-07 | 55.39 | $53.80 | 500 |
| 2024-08-06 | 55.62 | $53.97 | 300 |
| 2024-08-05 | 55.83 | $52.48 | — |
| 2024-08-02 | 56.21 | $52.48 | 200 |
| 2024-08-01 | 56.59 | $56.75 | 5600 |
| 2024-07-31 | 56.56 | $55.80 | — |
| 2024-07-30 | 56.63 | $55.80 | 300 |
| 2024-07-29 | 56.69 | $56.03 | 3500 |
| 2024-07-26 | 56.72 | $53.21 | 200 |
| 2024-07-25 | 57.04 | $57.89 | — |
| 2024-07-24 | 56.90 | $57.89 | — |
| 2024-07-23 | 56.76 | $57.89 | — |
| 2024-07-22 | 56.61 | $57.89 | — |
| 2024-07-19 | 56.46 | $57.89 | — |
| 2024-07-18 | 56.32 | $57.89 | 300 |
| 2024-07-17 | 56.18 | $56.62 | 800 |
| 2024-07-16 | 56.18 | $57.06 | 1300 |
| 2024-07-15 | 56.15 | $56.31 | — |
| 2024-07-12 | 56.22 | $56.31 | — |
| 2024-07-11 | 56.31 | $56.31 | 300 |
| 2024-07-10 | 56.39 | $56.31 | 900 |
| 2024-07-09 | 56.49 | $55.70 | 200 |
| 2024-07-08 | 56.64 | $55.80 | 800 |
| 2024-07-05 | 56.79 | $55.37 | — |
| 2024-07-03 | 57.00 | $55.37 | — |
| 2024-07-02 | 57.23 | $55.37 | — |
| 2024-07-01 | 57.49 | $55.37 | 700 |
| 2024-06-28 | 57.77 | $55.85 | — |
| 2024-06-27 | 58.04 | $55.85 | 700 |
| 2024-06-26 | 58.33 | $56.37 | — |
| 2024-06-25 | 58.58 | $56.37 | — |
| 2024-06-24 | 58.86 | $56.37 | 200 |
| 2024-06-21 | 59.16 | $58.16 | — |
| 2024-06-20 | 59.32 | $58.16 | 1300 |
| 2024-06-18 | 59.49 | $59.29 | 900 |
| 2024-06-17 | 59.57 | $60.65 | — |
| 2024-06-14 | 59.51 | $60.65 | 600 |
| 2024-06-13 | 59.45 | $60.65 | — |
| 2024-06-12 | 59.40 | $60.65 | 500 |
| 2024-06-11 | 59.34 | $56.48 | 300 |
| 2024-06-10 | 59.70 | $56.71 | — |
| 2024-06-07 | 60.06 | $56.71 | — |
| 2024-06-06 | 60.41 | $56.71 | 500 |
| 2024-06-05 | 60.76 | $59.93 | 300 |
| 2024-06-04 | 60.79 | $59.54 | 500 |
| 2024-06-03 | 60.85 | $61.19 | 600 |
| 2024-05-31 | 60.73 | $61.55 | 4700 |
| 2024-05-30 | 60.55 | $60.67 | — |
| 2024-05-29 | 60.43 | $60.67 | 3700 |
| 2024-05-28 | 60.26 | $60.22 | 800 |
| 2024-05-24 | 60.11 | $59.76 | 3800 |
| 2024-05-23 | 59.98 | $63.18 | 300 |
| 2024-05-22 | 59.49 | $62.10 | — |
| 2024-05-21 | 59.06 | $62.10 | — |
| 2024-05-20 | 58.58 | $62.10 | 400 |
| 2024-05-17 | 58.05 | $59.14 | 6400 |
| 2024-05-16 | 57.78 | $61.26 | 5400 |
| 2024-05-15 | 57.27 | $61.26 | 3700 |
| 2024-05-14 | 56.71 | $60.13 | — |
| 2024-05-13 | 56.23 | $60.13 | — |
| 2024-05-10 | 55.72 | $60.13 | 400 |
| 2024-05-09 | 55.20 | $55.90 | 100 |
| 2024-05-08 | 55.08 | $57.24 | 500 |
| 2024-05-07 | 54.84 | $56.80 | — |
| 2024-05-06 | 54.65 | $56.80 | 600 |
| 2024-05-03 | 54.46 | $58.81 | 200 |
| 2024-05-02 | 54.08 | $55.35 | 600 |
| 2024-05-01 | 54.05 | $53.11 | — |
| 2024-04-30 | 54.25 | $53.11 | 200 |
| 2024-04-29 | 54.47 | $54.08 | 6800 |
| 2024-04-26 | 54.63 | $55.94 | 200 |
| 2024-04-25 | 54.63 | $54.97 | 800 |
| 2024-04-24 | 54.73 | $52.28 | 200 |
| 2024-04-23 | 55.11 | $53.06 | 800 |
| 2024-04-22 | 55.45 | $51.86 | 200 |
| 2024-04-19 | 55.93 | $54.18 | 400 |
| 2024-04-18 | 56.21 | $52.12 | — |
| 2024-04-17 | 56.70 | $52.12 | 400 |
| 2024-04-16 | 57.21 | $52.74 | 500 |
| 2024-04-15 | 57.69 | $56.15 | 100 |
| 2024-04-12 | 57.85 | $56.15 | 200 |
| 2024-04-11 | 58.02 | $55.93 | 500 |
| 2024-04-10 | 58.22 | $58.52 | — |
| 2024-04-09 | 58.17 | $58.52 | 3000 |
| 2024-04-08 | 58.11 | $57.57 | 400 |
| 2024-04-05 | 58.14 | $59.58 | 400 |
| 2024-04-04 | 57.95 | $57.84 | — |
| 2024-04-03 | 57.92 | $57.84 | — |
| 2024-04-02 | 57.87 | $57.84 | 200 |
| 2024-04-01 | 57.80 | $59.92 | 1300 |
| 2024-03-28 | 57.51 | $58.30 | 700 |
| 2024-03-27 | 57.35 | $58.05 | 800 |
| 2024-03-26 | 57.19 | $58.35 | 400 |
| 2024-03-25 | 56.97 | $57.22 | 700 |
| 2024-03-22 | 56.85 | $59.84 | 500 |
| 2024-03-21 | 56.44 | $57.10 | 700 |
| 2024-03-20 | 56.29 | $56.42 | 20100 |
| 2024-03-19 | 56.20 | $56.42 | 400 |
| 2024-03-18 | 56.11 | $57.00 | 600 |
| 2024-03-15 | 55.96 | $58.71 | 400 |
| 2024-03-14 | 55.63 | $57.95 | 200 |
| 2024-03-13 | 55.35 | $57.37 | — |
| 2024-03-12 | 55.11 | $57.37 | 4200 |
| 2024-03-11 | 54.84 | $57.04 | 1800 |
| 2024-03-08 | 54.59 | $57.74 | 300 |
| 2024-03-07 | 54.25 | $54.46 | — |
| 2024-03-06 | 54.20 | $54.46 | — |
| 2024-03-05 | 54.15 | $54.46 | — |
| 2024-03-04 | 54.11 | $54.46 | 400 |
| 2024-03-01 | 54.08 | $54.49 | 400 |
| 2024-02-29 | 54.05 | $53.04 | 600 |
| 2024-02-28 | 54.18 | $53.55 | 200 |
| 2024-02-27 | 54.26 | $52.94 | 800 |
| 2024-02-26 | 54.41 | $53.57 | 300 |
| 2024-02-23 | 54.51 | $53.69 | 4300 |
| 2024-02-22 | 54.59 | $55.36 | 300 |
| 2024-02-21 | 54.51 | $55.36 | — |
| 2024-02-20 | 54.41 | $55.36 | 200 |
| 2024-02-16 | 54.31 | $56.46 | 20900 |
| 2024-02-15 | 54.09 | $56.55 | 1800 |
| 2024-02-14 | 53.85 | $52.82 | 500 |
| 2024-02-13 | 53.96 | $52.81 | 300 |
| 2024-02-12 | 54.08 | $53.22 | 300 |
| 2024-02-09 | 54.18 | $53.32 | 4200 |
| 2024-02-08 | 54.28 | $52.00 | 700 |
| 2024-02-07 | 54.52 | $52.00 | 500 |
| 2024-02-06 | 54.78 | $53.58 | 400 |
| 2024-02-05 | 54.90 | $55.65 | 300 |
| 2024-02-02 | 54.83 | $56.91 | 500 |
| 2024-02-01 | 54.63 | $56.17 | 700 |
| 2024-01-31 | 54.50 | $55.61 | 500 |
| 2024-01-30 | 54.43 | $54.81 | — |
| 2024-01-29 | 54.44 | $54.81 | 8200 |
| 2024-01-26 | 54.46 | $56.18 | 600 |
| 2024-01-25 | 54.34 | $52.24 | 500 |
| 2024-01-24 | 54.61 | $53.45 | — |
| 2024-01-23 | 54.78 | $53.45 | 300 |
| 2024-01-22 | 54.94 | $54.27 | 4200 |
| 2024-01-19 | 55.04 | $53.25 | 1200 |
| 2024-01-18 | 55.23 | $53.69 | 1600 |
| 2024-01-17 | 55.39 | $51.63 | 1300 |
| 2024-01-16 | 55.75 | $55.13 | 3000 |
| 2024-01-12 | 55.77 | $56.55 | 2100 |
| 2024-01-11 | 55.63 | $56.01 | 1300 |
| 2024-01-10 | 55.52 | $55.50 | 13200 |
| 2024-01-09 | 55.44 | $55.86 | 200 |
| 2024-01-08 | 55.30 | $55.90 | 6500 |
| 2024-01-05 | 55.13 | $56.68 | 700 |
| 2024-01-04 | 54.87 | $55.82 | 1700 |
| 2024-01-03 | 54.67 | $55.17 | 1400 |
| 2024-01-02 | 54.50 | $56.28 | 3600 |
| 2023-12-29 | 54.20 | $56.82 | 800 |
| 2023-12-28 | 53.82 | $55.64 | 1600 |
| 2023-12-27 | 53.52 | $55.66 | 10000 |
| 2023-12-26 | 53.19 | $54.36 | 1400 |
| 2023-12-22 | 52.98 | $56.39 | 300 |
| 2023-12-21 | 52.57 | $53.80 | 1900 |
| 2023-12-20 | 52.40 | $54.46 | 600 |
| 2023-12-19 | 52.17 | $54.77 | 1400 |
| 2023-12-18 | 51.94 | $53.58 | 900 |
| 2023-12-15 | 51.87 | $53.95 | 1400 |
| 2023-12-14 | 51.80 | $53.94 | 2100 |
| 2023-12-13 | 51.77 | $51.91 | 16600 |
| 2023-12-12 | 51.96 | $50.56 | 800 |
| 2023-12-11 | 52.33 | $51.01 | 1300 |
| 2023-12-08 | 52.69 | $51.51 | 500 |
| 2023-12-07 | 53.02 | $50.81 | 1300 |
| 2023-12-06 | 53.45 | $52.00 | 1400 |
| 2023-12-05 | 53.79 | $50.48 | 400 |
| 2023-12-04 | 54.31 | $50.15 | 1400 |
| 2023-12-01 | 54.92 | $50.75 | 1700 |
| 2023-11-30 | 55.52 | $51.15 | 1600 |
| 2023-11-29 | 56.13 | $49.39 | 8100 |
| 2023-11-28 | 56.95 | $49.07 | 3100 |
| 2023-11-27 | 57.87 | $53.75 | 400 |
| 2023-11-24 | 58.36 | $52.99 | 900 |
| 2023-11-22 | 58.96 | $54.34 | 500 |
| 2023-11-21 | 59.46 | $54.94 | 200 |
| 2023-11-20 | 59.92 | $61.78 | — |
| 2023-11-17 | 59.73 | $61.78 | — |
| 2023-11-16 | 59.53 | $61.78 | — |
| 2023-11-15 | 59.34 | $61.78 | 1200 |
| 2023-11-14 | 59.17 | $59.75 | — |
| 2023-11-13 | 59.22 | $59.75 | 2600 |
| 2023-11-10 | 59.29 | $56.76 | 50400 |
| 2023-11-09 | 59.68 | $56.76 | — |
| 2023-11-08 | 60.12 | $56.76 | 300 |
| 2023-11-07 | 60.61 | $57.15 | 1500 |
| 2023-11-06 | 61.09 | $59.40 | 2100 |
| 2023-11-03 | 61.39 | $60.81 | — |
| 2023-11-02 | 61.58 | $60.81 | 100 |
| 2023-11-01 | 61.77 | $60.81 | — |
| 2023-10-31 | 61.97 | $60.81 | 5300 |
| 2023-10-30 | 62.18 | $60.81 | 400 |
| 2023-10-27 | 62.41 | $59.33 | — |
| 2023-10-26 | 62.80 | $59.33 | — |
| 2023-10-25 | 63.23 | $59.33 | 800 |
| 2023-10-24 | 63.70 | $60.82 | 100 |
| 2023-10-23 | 64.05 | $60.82 | 800 |
| 2023-10-20 | 64.44 | $59.72 | 300 |
| 2023-10-19 | 64.96 | $65.02 | — |
| 2023-10-18 | 64.99 | $65.02 | — |
| 2023-10-17 | 65.03 | $65.02 | — |
| 2023-10-16 | 65.08 | $65.02 | 300 |
| 2023-10-13 | 65.15 | $64.10 | 300 |
| 2023-10-12 | 65.31 | $66.45 | — |
| 2023-10-11 | 65.26 | $66.45 | 100 |
| 2023-10-10 | 65.21 | $65.17 | — |
| 2023-10-09 | 65.29 | $65.17 | — |
| 2023-10-06 | 65.38 | $65.17 | 400 |
| 2023-10-05 | 65.47 | $62.15 | 600 |
| 2023-10-04 | 65.90 | $61.59 | 800 |
| 2023-10-03 | 66.43 | $64.32 | — |
| 2023-10-02 | 66.74 | $64.32 | — |
| 2023-09-29 | 67.08 | $64.32 | 200 |
| 2023-09-28 | 67.45 | $67.00 | 40300 |
| 2023-09-27 | 67.58 | $67.00 | 300 |
| 2023-09-26 | 67.73 | $67.00 | — |
| 2023-09-25 | 67.87 | $67.00 | — |
| 2023-09-22 | 68.02 | $67.00 | 100 |
| 2023-09-21 | 68.19 | $67.00 | 100 |
| 2023-09-20 | 68.36 | $67.00 | 200 |
| 2023-09-19 | 68.54 | $68.14 | 100 |
| 2023-09-18 | 68.62 | $68.14 | 200 |
| 2023-09-15 | 68.68 | $66.95 | — |
| 2023-09-14 | 68.87 | $66.95 | 100 |
| 2023-09-13 | 69.06 | $66.95 | — |
| 2023-09-12 | 69.27 | $66.95 | — |
| 2023-09-11 | 69.49 | $66.95 | — |
| 2023-09-08 | 69.72 | $66.95 | 200 |
| 2023-09-07 | 69.96 | $71.59 | — |
| 2023-09-06 | 69.75 | $71.59 | — |
| 2023-09-05 | 69.52 | $71.59 | — |
| 2023-09-01 | 69.29 | $71.59 | — |
| 2023-08-31 | 69.04 | $71.59 | 500 |
| 2023-08-30 | 68.76 | $69.62 | — |
| 2023-08-29 | 68.64 | $69.62 | 500 |
| 2023-08-28 | 68.49 | $67.05 | 500 |
| 2023-08-25 | 68.57 | $69.05 | — |
| 2023-08-24 | 68.44 | $69.05 | — |
| 2023-08-23 | 68.29 | $69.05 | — |
| 2023-08-22 | 68.11 | $69.05 | 200 |
| 2023-08-21 | 67.90 | $67.55 | 100 |
| 2023-08-18 | 67.83 | $67.55 | 700 |
| 2023-08-17 | 67.74 | $67.55 | 600 |
| 2023-08-16 | 67.64 | $69.26 | 700 |
| 2023-08-15 | 67.36 | $69.26 | — |
| 2023-08-14 | 67.08 | $69.26 | — |
| 2023-08-11 | 66.78 | $69.26 | — |
| 2023-08-10 | 66.47 | $69.26 | — |
| 2023-08-09 | 66.14 | $69.26 | — |
| 2023-08-08 | 65.78 | $69.26 | — |
| 2023-08-07 | 65.38 | $69.26 | 100 |
| 2023-08-04 | 64.95 | $69.26 | 7500 |
| 2023-08-03 | 64.48 | $64.06 | 100 |
| 2023-08-02 | 64.51 | $64.06 | 100 |
| 2023-08-01 | 64.54 | $64.06 | 100 |
| 2023-07-31 | 64.58 | $64.06 | 100 |
| 2023-07-28 | 64.62 | $64.06 | — |
| 2023-07-27 | 64.66 | $64.06 | — |
| 2023-07-26 | 64.70 | $64.06 | — |
| 2023-07-25 | 64.72 | $64.06 | 700 |
| 2023-07-24 | 64.74 | $64.06 | — |
| 2023-07-21 | 64.77 | $64.06 | 400 |
| 2023-07-20 | 64.80 | $66.54 | — |
| 2023-07-19 | 64.59 | $66.54 | — |
| 2023-07-18 | 64.36 | $66.54 | 100 |
| 2023-07-17 | 64.13 | $66.54 | — |
| 2023-07-14 | 63.87 | $66.54 | — |
| 2023-07-13 | 63.60 | $66.54 | 7300 |
| 2023-07-12 | 63.31 | $61.65 | 600 |
| 2023-07-11 | 63.48 | $61.65 | — |
| 2023-07-10 | 63.66 | $61.65 | — |
| 2023-07-07 | 63.83 | $61.65 | 300 |
| 2023-07-06 | 64.02 | $65.05 | — |
| 2023-07-05 | 63.86 | $65.05 | — |
| 2023-07-03 | 63.69 | $65.05 | — |
| 2023-06-30 | 63.52 | $65.05 | 100 |
| 2023-06-29 | 63.33 | $63.03 | — |
| 2023-06-28 | 63.34 | $63.03 | 1100 |
| 2023-06-27 | 63.35 | $61.59 | 400 |
| 2023-06-26 | 63.50 | $64.62 | — |
| 2023-06-23 | 63.35 | $64.62 | 1400 |
| 2023-06-22 | 63.21 | $64.62 | 100 |
| 2023-06-21 | 63.07 | $64.62 | — |
| 2023-06-20 | 62.95 | $64.62 | — |
| 2023-06-16 | 62.85 | $64.62 | 400 |
| 2023-06-15 | 62.79 | $62.23 | — |
| 2023-06-14 | 62.98 | $62.23 | — |
| 2023-06-13 | 63.22 | $62.23 | — |
| 2023-06-12 | 63.49 | $62.23 | — |
| 2023-06-09 | 63.79 | $62.23 | 100 |
| 2023-06-08 | 64.13 | $62.23 | — |
| 2023-06-07 | 64.51 | $62.23 | — |
| 2023-06-06 | 64.93 | $62.23 | — |
| 2023-06-05 | 65.38 | $62.23 | 300 |
| 2023-06-02 | 65.87 | $63.74 | 100 |
| 2023-06-01 | 66.25 | $63.01 | — |
| 2023-05-31 | 66.74 | $63.01 | — |
| 2023-05-30 | 67.27 | $63.01 | 500 |
| 2023-05-26 | 67.85 | $63.00 | 3900 |
| 2023-05-25 | 68.47 | $62.80 | 3700 |
| 2023-05-24 | 69.15 | $65.00 | — |
| 2023-05-23 | 69.66 | $65.00 | 100 |
| 2023-05-22 | 70.19 | $69.81 | — |
| 2023-05-19 | 70.27 | $69.81 | — |
| 2023-05-18 | 70.36 | $69.81 | 300 |
| 2023-05-17 | 70.45 | $69.94 | — |
| 2023-05-16 | 70.53 | $69.94 | — |
| 2023-05-15 | 70.62 | $69.94 | — |
| 2023-05-12 | 70.73 | $69.94 | — |
| 2023-05-11 | 70.84 | $69.94 | — |
| 2023-05-10 | 70.96 | $69.94 | — |
| 2023-05-09 | 71.06 | $69.94 | — |
| 2023-05-08 | 71.15 | $69.94 | — |
| 2023-05-05 | 71.22 | $69.94 | — |
| 2023-05-04 | 71.27 | $69.94 | 1000 |
| 2023-05-03 | 71.31 | $72.27 | — |
| 2023-05-02 | 71.09 | $72.27 | — |
| 2023-05-01 | 70.86 | $72.27 | — |
| 2023-04-28 | 70.60 | $72.27 | 100 |
| 2023-04-27 | 70.32 | $71.39 | 800 |
| 2023-04-26 | 70.11 | $71.39 | — |
| 2023-04-25 | 69.88 | $71.39 | — |
| 2023-04-24 | 69.63 | $71.39 | 900 |
| 2023-04-21 | 69.36 | $70.50 | — |
| 2023-04-20 | 69.16 | $70.50 | — |
| 2023-04-19 | 68.95 | $70.50 | 300 |
| 2023-04-18 | 68.71 | $72.50 | 400 |
| 2023-04-17 | 68.23 | $72.50 | — |
| 2023-04-14 | 67.69 | $72.50 | 100 |
| 2023-04-13 | 67.11 | $69.17 | — |
| 2023-04-12 | 66.80 | $69.17 | 600 |
| 2023-04-11 | 66.46 | $65.81 | 500 |
| 2023-04-10 | 66.46 | $65.81 | — |
| 2023-04-06 | 66.46 | $65.81 | — |
| 2023-04-05 | 66.48 | $65.81 | 200 |
| 2023-04-04 | 66.51 | $67.65 | — |
| 2023-04-03 | 66.37 | $67.65 | — |
| 2023-03-31 | 66.24 | $67.65 | — |
| 2023-03-30 | 66.09 | $67.65 | — |
| 2023-03-29 | 65.94 | $67.65 | — |
| 2023-03-28 | 65.79 | $67.65 | — |
| 2023-03-27 | 65.62 | $67.65 | — |
| 2023-03-24 | 65.45 | $67.65 | — |
| 2023-03-23 | 65.27 | $67.65 | 400 |
| 2023-03-22 | 65.08 | $66.00 | 600 |
| 2023-03-21 | 65.05 | $65.76 | 300 |
| 2023-03-20 | 65.04 | $61.66 | — |
| 2023-03-17 | 65.45 | $61.66 | 1000 |
| 2023-03-16 | 65.88 | $61.66 | — |
| 2023-03-15 | 66.34 | $61.66 | 5400 |
| 2023-03-14 | 66.81 | $61.66 | 300 |
| 2023-03-13 | 67.31 | $68.44 | 100 |
| 2023-03-10 | 67.16 | $68.44 | — |
| 2023-03-09 | 66.98 | $68.44 | 100 |
| 2023-03-08 | 66.80 | $68.44 | — |
| 2023-03-07 | 66.61 | $68.44 | — |
| 2023-03-06 | 66.41 | $68.44 | 300 |
| 2023-03-03 | 66.21 | $66.31 | — |
| 2023-03-02 | 66.21 | $66.31 | — |
| 2023-03-01 | 66.22 | $66.31 | 100 |
| 2023-02-28 | 66.21 | $65.97 | — |
| 2023-02-27 | 66.23 | $65.97 | — |
| 2023-02-24 | 66.23 | $65.97 | — |
| 2023-02-23 | 66.22 | $65.97 | — |
| 2023-02-22 | 66.20 | $65.97 | — |
| 2023-02-21 | 66.16 | $65.97 | — |
| 2023-02-17 | 66.10 | $65.97 | 300 |
| 2023-02-16 | 66.01 | $67.98 | 300 |
| 2023-02-15 | 65.71 | $66.22 | — |
| 2023-02-14 | 65.54 | $66.22 | — |
| 2023-02-13 | 65.36 | $66.22 | 900 |
| 2023-02-10 | 65.15 | $65.96 | — |
| 2023-02-09 | 64.95 | $65.96 | — |
| 2023-02-08 | 64.74 | $65.96 | — |
| 2023-02-07 | 64.50 | $65.96 | 300 |
| 2023-02-06 | 64.23 | $68.28 | 200 |
| 2023-02-03 | 63.70 | $66.80 | — |
| 2023-02-02 | 63.28 | $66.80 | — |
| 2023-02-01 | 62.82 | $66.80 | 100 |
| 2023-01-31 | 62.33 | $63.66 | — |
| 2023-01-30 | 62.11 | $63.66 | — |
| 2023-01-27 | 61.86 | $63.66 | — |
| 2023-01-26 | 61.59 | $63.66 | — |
| 2023-01-25 | 61.29 | $63.66 | 100 |
| 2023-01-24 | 60.99 | $61.41 | — |
| 2023-01-23 | 60.88 | $61.41 | — |
| 2023-01-20 | 60.78 | $61.41 | — |
| 2023-01-19 | 60.66 | $61.41 | — |
| 2023-01-18 | 60.54 | $61.41 | — |
| 2023-01-17 | 60.41 | $61.41 | — |
| 2023-01-13 | 60.28 | $61.41 | 100 |
| 2023-01-12 | 60.14 | $62.70 | 300 |
| 2023-01-11 | 59.86 | $62.30 | 2300 |
| 2023-01-10 | 59.60 | $61.98 | 8200 |
| 2023-01-09 | 59.35 | $59.42 | — |
| 2023-01-06 | 59.32 | $59.42 | — |
| 2023-01-05 | 59.29 | $59.42 | — |
| 2023-01-04 | 59.25 | $59.42 | — |
| 2023-01-03 | 59.20 | $59.42 | 300 |
| 2022-12-30 | 59.13 | $58.55 | 300 |
| 2022-12-29 | 59.14 | $57.85 | — |
| 2022-12-28 | 59.22 | $57.85 | 3700 |
| 2022-12-27 | 59.29 | $60.04 | — |
| 2022-12-23 | 59.14 | $60.04 | — |
| 2022-12-22 | 58.98 | $60.04 | — |
| 2022-12-21 | 58.81 | $60.04 | — |
| 2022-12-20 | 58.63 | $60.04 | — |
| 2022-12-19 | 58.37 | $60.04 | — |
| 2022-12-16 | 58.05 | $60.04 | — |
| 2022-12-15 | 57.65 | $60.04 | 100 |
| 2022-12-14 | 57.18 | $60.04 | 100 |
| 2022-12-13 | 56.65 | $60.04 | 500 |
| 2022-12-12 | 56.04 | $57.18 | — |
| 2022-12-09 | 55.64 | $57.18 | — |
| 2022-12-08 | 55.19 | $57.18 | — |
| 2022-12-07 | 54.68 | $57.18 | — |
| 2022-12-06 | 54.11 | $57.18 | — |
| 2022-12-05 | 53.49 | $57.18 | — |
| 2022-12-02 | 52.81 | $57.18 | 400 |
| 2022-12-01 | 52.07 | $57.18 | — |
| 2022-11-30 | 51.28 | $57.18 | 300 |
| 2022-11-29 | 50.43 | $56.72 | 800 |
| 2022-11-28 | 49.56 | $57.95 | — |
| 2022-11-25 | 48.52 | $57.95 | — |
| 2022-11-23 | 47.42 | $57.95 | 100 |
| 2022-11-22 | 46.26 | $56.66 | 47900 |
| 2022-11-21 | 45.16 | $45.16 | — |
| 2022-11-18 | 45.16 | $45.16 | — |
| 2022-11-17 | 45.16 | $45.16 | — |
| 2022-11-16 | 45.16 | $45.16 | — |
| 2022-11-15 | 45.16 | $45.16 | — |
| 2022-11-14 | 45.16 | $45.16 | — |
| 2022-11-11 | 45.16 | $45.16 | — |
| 2022-11-10 | 45.16 | $45.16 | — |
| 2022-11-09 | 45.16 | $45.16 | — |
| 2022-11-08 | 45.16 | $45.16 | 600 |
| 2022-11-07 | 45.16 | $45.16 | — |
| 2022-11-04 | 45.16 | $45.16 | — |
| 2022-11-03 | 45.16 | $45.16 | — |
| 2022-11-02 | 45.16 | $45.16 | — |
| 2022-11-01 | 45.16 | $45.16 | — |
| 2022-10-31 | 45.16 | $45.16 | — |
| 2022-10-28 | 45.16 | $45.16 | — |
| 2022-10-27 | 45.16 | $45.16 | — |
| 2022-10-26 | 45.16 | $45.16 | — |
| 2022-10-25 | 45.16 | $45.16 | — |
| 2022-10-24 | 45.16 | $45.16 | — |
| 2022-10-21 | 45.16 | $45.16 | — |
| 2022-10-20 | 45.17 | $45.16 | — |
| 2022-10-19 | 45.20 | $45.16 | — |
| 2022-10-18 | 45.25 | $45.16 | — |
| 2022-10-17 | 45.32 | $45.16 | — |
| 2022-10-14 | 45.38 | $45.16 | — |
| 2022-10-13 | 45.44 | $45.16 | 3100 |
| 2022-10-12 | 45.49 | $45.16 | 2300 |
| 2022-10-11 | 45.54 | $45.16 | — |
| 2022-10-10 | 45.58 | $45.16 | — |
| 2022-10-07 | 45.62 | $45.16 | — |
| 2022-10-06 | 45.66 | $45.16 | — |
| 2022-10-05 | 45.69 | $45.16 | — |
| 2022-10-04 | 45.71 | $45.16 | — |
| 2022-10-03 | 45.73 | $45.16 | — |
| 2022-09-30 | 45.78 | $45.16 | — |
| 2022-09-29 | 45.86 | $45.16 | — |
| 2022-09-28 | 45.96 | $45.16 | — |
| 2022-09-27 | 46.06 | $45.16 | 200 |
| 2022-09-26 | 46.16 | $46.13 | — |
| 2022-09-23 | 46.15 | $46.13 | 4300 |
| 2022-09-22 | 46.14 | $49.21 | — |
| 2022-09-21 | 45.80 | $49.21 | — |
| 2022-09-20 | 45.45 | $49.21 | 200 |
| 2022-09-19 | 45.07 | $44.19 | — |
| 2022-09-16 | 45.16 | $44.19 | — |
| 2022-09-15 | 45.26 | $44.19 | — |
| 2022-09-14 | 45.36 | $44.19 | — |
| 2022-09-13 | 45.45 | $44.19 | — |
| 2022-09-12 | 45.55 | $44.19 | — |
| 2022-09-09 | 45.65 | $44.19 | — |
| 2022-09-08 | 45.75 | $44.19 | — |
| 2022-09-07 | 45.84 | $44.19 | — |
| 2022-09-06 | 45.94 | $44.19 | — |
| 2022-09-02 | 46.04 | $51.00 | 3100 |
| 2022-09-01 | 45.45 | $51.00 | 2900 |
| 2022-08-31 | 44.84 | $51.00 | 700 |
| 2022-08-30 | 44.19 | $44.19 | — |
| 2022-08-29 | 44.19 | $44.19 | — |
| 2022-08-26 | 44.19 | $44.19 | — |
| 2022-08-25 | 44.19 | $44.19 | — |
| 2022-08-24 | 44.19 | $44.19 | — |
| 2022-08-23 | 44.19 | $44.19 | — |
| 2022-08-22 | 44.19 | $44.19 | — |
| 2022-08-19 | 44.19 | $44.19 | — |
| 2022-08-18 | 44.19 | $44.19 | — |
| 2022-08-17 | 44.19 | $44.19 | — |
| 2022-08-16 | 44.19 | $44.19 | — |
| 2022-08-15 | 44.19 | $44.19 | — |
| 2022-08-12 | 44.19 | $44.19 | — |
| 2022-08-11 | 44.19 | $44.19 | — |
| 2022-08-10 | 44.19 | $44.19 | — |
| 2022-08-09 | 44.19 | $44.19 | — |
| 2022-08-08 | 44.19 | $44.19 | — |
| 2022-08-05 | 44.19 | $44.19 | — |
| 2022-08-04 | 44.21 | $44.19 | — |
| 2022-08-03 | 44.25 | $44.19 | — |
| 2022-08-02 | 44.30 | $44.19 | — |
| 2022-08-01 | 44.38 | $44.19 | — |
| 2022-07-29 | 44.48 | $44.19 | — |
| 2022-07-28 | 44.59 | $44.19 | — |
| 2022-07-27 | 44.73 | $44.19 | — |
| 2022-07-26 | 44.88 | $44.19 | 3900 |
| 2022-07-25 | 45.04 | $44.19 | — |
| 2022-07-22 | 45.21 | $44.19 | 3000 |
| 2022-07-21 | 45.38 | $44.19 | — |
| 2022-07-20 | 45.57 | $44.19 | — |
| 2022-07-19 | 45.76 | $44.19 | — |
| 2022-07-18 | 45.96 | $44.19 | — |
| 2022-07-15 | 46.17 | $44.19 | — |
| 2022-07-14 | 46.38 | $44.19 | — |
| 2022-07-13 | 46.62 | $44.19 | — |
| 2022-07-12 | 46.89 | $44.19 | — |
| 2022-07-11 | 47.19 | $44.19 | 300 |
| 2022-07-08 | 47.53 | $48.21 | — |
| 2022-07-07 | 47.50 | $48.21 | 1000 |
| 2022-07-06 | 47.49 | $48.21 | — |
| 2022-07-05 | 47.50 | $48.21 | — |
| 2022-07-01 | 47.52 | $48.21 | — |
| 2022-06-30 | 47.55 | $48.21 | 800 |
| 2022-06-29 | 47.58 | $48.21 | 1000 |
| 2022-06-28 | 47.59 | $48.21 | 4100 |
| 2022-06-27 | 47.59 | $45.80 | — |
| 2022-06-24 | 47.83 | $45.80 | — |
| 2022-06-23 | 48.06 | $45.80 | — |
| 2022-06-22 | 48.29 | $45.80 | 3000 |
| 2022-06-21 | 48.53 | $45.80 | — |
| 2022-06-17 | 48.77 | $45.80 | — |
| 2022-06-16 | 49.00 | $45.80 | — |
| 2022-06-15 | 49.24 | $45.80 | 400 |
| 2022-06-14 | 49.48 | $50.00 | — |
| 2022-06-13 | 49.30 | $50.00 | — |
| 2022-06-10 | 49.10 | $50.00 | 200 |
| 2022-06-09 | 48.90 | $52.58 | — |
| 2022-06-08 | 48.42 | $52.58 | 100 |
| 2022-06-07 | 47.92 | $51.34 | 30000 |
| 2022-06-06 | 47.52 | $51.34 | — |
| 2022-06-03 | 47.10 | $51.34 | — |
| 2022-06-02 | 46.66 | $51.34 | 300 |
| 2022-06-01 | 46.21 | $45.95 | — |
| 2022-05-31 | 46.27 | $45.95 | — |
| 2022-05-27 | 46.34 | $45.95 | — |
| 2022-05-26 | 46.42 | $45.95 | — |
| 2022-05-25 | 46.51 | $45.95 | — |
| 2022-05-24 | 46.60 | $45.95 | — |
| 2022-05-23 | 46.71 | $45.95 | — |
| 2022-05-20 | 46.82 | $45.95 | — |
| 2022-05-19 | 46.97 | $45.95 | 300 |
| 2022-05-18 | 47.17 | $45.95 | — |
| 2022-05-17 | 47.42 | $45.95 | — |
| 2022-05-16 | 47.70 | $45.95 | 1500 |
| 2022-05-13 | 48.03 | $47.44 | — |
| 2022-05-12 | 48.26 | $47.44 | — |
| 2022-05-11 | 48.52 | $47.44 | — |
| 2022-05-10 | 48.82 | $47.44 | — |
| 2022-05-09 | 49.16 | $47.44 | — |
| 2022-05-06 | 49.54 | $47.44 | — |
| 2022-05-05 | 49.96 | $47.44 | — |
| 2022-05-04 | 50.40 | $47.44 | — |
| 2022-05-03 | 50.88 | $47.44 | 500 |
| 2022-05-02 | 51.38 | $47.44 | 100 |
| 2022-04-29 | 51.92 | $47.66 | — |
| 2022-04-28 | 52.47 | $47.66 | — |
| 2022-04-27 | 53.05 | $47.66 | 4300 |
| 2022-04-26 | 53.65 | $47.66 | 300 |
| 2022-04-25 | 54.29 | $47.67 | 100 |
| 2022-04-22 | 54.96 | $55.16 | — |
| 2022-04-21 | 54.91 | $55.16 | — |
| 2022-04-20 | 54.85 | $55.16 | — |
| 2022-04-19 | 54.79 | $55.16 | — |
| 2022-04-18 | 54.72 | $55.16 | — |
| 2022-04-14 | 54.64 | $55.16 | — |
| 2022-04-13 | 54.57 | $55.16 | — |
| 2022-04-12 | 54.48 | $55.16 | 4100 |
| 2022-04-11 | 54.39 | $56.10 | — |
| 2022-04-08 | 54.20 | $56.10 | 100 |
| 2022-04-07 | 54.00 | $54.00 | — |
| 2022-04-06 | 53.98 | $54.00 | — |
| 2022-04-05 | 53.95 | $54.00 | — |
| 2022-04-04 | 53.96 | $54.00 | — |
| 2022-04-01 | 54.01 | $54.00 | — |
| 2022-03-31 | 54.09 | $54.00 | — |
| 2022-03-30 | 54.22 | $54.00 | — |
| 2022-03-29 | 54.38 | $54.00 | — |
| 2022-03-28 | 54.58 | $54.00 | — |
| 2022-03-25 | 54.82 | $54.00 | — |
| 2022-03-24 | 55.10 | $54.00 | 4200 |
| 2022-03-23 | 55.41 | $54.00 | — |
| 2022-03-22 | 55.77 | $54.00 | — |
| 2022-03-21 | 56.18 | $54.00 | — |
| 2022-03-18 | 56.66 | $54.00 | — |
| 2022-03-17 | 57.19 | $54.00 | — |
| 2022-03-16 | 57.78 | $54.00 | — |
| 2022-03-15 | 58.42 | $54.00 | — |
| 2022-03-14 | 59.13 | $54.00 | — |
| 2022-03-11 | 59.89 | $54.00 | 3300 |
| 2022-03-10 | 60.71 | $50.72 | — |
| 2022-03-09 | 61.92 | $50.72 | 100 |
| 2022-03-08 | 63.20 | $62.13 | — |
| 2022-03-07 | 63.41 | $62.13 | — |
| 2022-03-04 | 63.65 | $62.13 | — |
| 2022-03-03 | 63.90 | $62.13 | — |
| 2022-03-02 | 64.17 | $62.13 | — |
| 2022-03-01 | 64.46 | $62.13 | — |
| 2022-02-28 | 64.77 | $62.13 | — |
| 2022-02-25 | 65.10 | $62.13 | — |
| 2022-02-24 | 65.45 | $62.13 | — |
| 2022-02-23 | 65.82 | $62.13 | 3000 |
| 2022-02-22 | 66.21 | $66.21 | — |
| 2022-02-18 | 66.21 | $66.21 | — |
| 2022-02-17 | 66.21 | $66.21 | — |
| 2022-02-16 | 66.21 | $66.21 | 800 |
| 2022-02-15 | 66.21 | $66.21 | — |
| 2022-02-14 | 66.21 | $66.21 | — |
| 2022-02-11 | 66.21 | $66.21 | — |
| 2022-02-10 | 66.21 | $66.21 | — |
| 2022-02-09 | 66.21 | $66.21 | — |
| 2022-02-08 | 66.21 | $66.21 | — |
| 2022-02-07 | 66.21 | $66.21 | — |
| 2022-02-04 | 66.21 | $66.21 | — |
| 2022-02-03 | 66.21 | $66.21 | — |
| 2022-02-02 | 66.21 | $66.21 | — |
| 2022-02-01 | 66.21 | $66.21 | — |
| 2022-01-31 | 66.21 | $66.21 | — |
| 2022-01-28 | 66.21 | $66.21 | — |
| 2022-01-27 | 66.21 | $66.21 | — |
| 2022-01-26 | 66.21 | $66.21 | — |
| 2022-01-25 | 66.21 | $66.21 | — |
| 2022-01-24 | 66.19 | $66.21 | — |
| 2022-01-21 | 66.16 | $66.21 | — |
| 2022-01-20 | 66.10 | $66.21 | — |
| 2022-01-19 | 66.03 | $66.21 | 700 |
| 2022-01-18 | 65.97 | $66.21 | — |
| 2022-01-14 | 65.91 | $66.21 | — |
| 2022-01-13 | 65.87 | $66.21 | — |
| 2022-01-12 | 65.83 | $66.21 | — |
| 2022-01-11 | 65.81 | $66.21 | — |
| 2022-01-10 | 65.79 | $66.21 | — |
| 2022-01-07 | 65.78 | $66.21 | — |
| 2022-01-06 | 65.78 | $66.21 | — |
| 2022-01-05 | 65.79 | $66.21 | — |
| 2022-01-04 | 65.81 | $66.21 | — |
| 2022-01-03 | 65.83 | $66.21 | — |
| 2021-12-31 | 65.87 | $66.21 | — |
| 2021-12-30 | 65.92 | $66.21 | — |
| 2021-12-29 | 65.97 | $66.21 | — |
| 2021-12-28 | 66.03 | $66.21 | 1000 |
| 2021-12-27 | 66.11 | $62.44 | — |
| 2021-12-23 | 66.56 | $62.44 | — |
| 2021-12-22 | 67.05 | $62.44 | — |
| 2021-12-21 | 67.56 | $62.44 | 900 |
| 2021-12-20 | 68.10 | $68.10 | — |
| 2021-12-17 | 68.10 | $68.10 | — |
| 2021-12-16 | 68.10 | $68.10 | — |
| 2021-12-15 | 68.10 | $68.10 | — |
| 2021-12-14 | 68.10 | $68.10 | — |
| 2021-12-13 | 68.10 | $68.10 | — |
| 2021-12-10 | 68.10 | $68.10 | — |
| 2021-12-09 | 68.10 | $68.10 | — |
| 2021-12-08 | 68.10 | $68.10 | — |
| 2021-12-07 | 68.10 | $68.10 | — |
| 2021-12-06 | 68.10 | $68.10 | — |
| 2021-12-03 | 68.10 | $68.10 | — |
| 2021-12-02 | 68.10 | $68.10 | — |
| 2021-12-01 | 68.10 | $68.10 | — |
| 2021-11-30 | 68.10 | $68.10 | — |
| 2021-11-29 | 68.10 | $68.10 | — |
| 2021-11-26 | 68.10 | $68.10 | — |
| 2021-11-24 | 68.10 | $68.10 | — |
| 2021-11-23 | 68.10 | $68.10 | — |
| 2021-11-22 | 68.10 | $68.10 | — |
| 2021-11-19 | 68.10 | $68.10 | — |
| 2021-11-18 | 68.10 | $68.10 | — |
| 2021-11-17 | 68.10 | $68.10 | — |
| 2021-11-16 | 68.10 | $68.10 | — |
| 2021-11-15 | 68.10 | $68.10 | — |
| 2021-11-12 | 68.10 | $68.10 | — |
| 2021-11-11 | 68.10 | $68.10 | — |
| 2021-11-10 | 68.10 | $68.10 | — |
| 2021-11-09 | 68.10 | $68.10 | — |
| 2021-11-08 | 68.10 | $68.10 | — |
| 2021-11-05 | 68.10 | $68.10 | — |
| 2021-11-04 | 68.10 | $68.10 | — |
| 2021-11-03 | 68.10 | $68.10 | — |
| 2021-11-02 | 68.10 | $68.10 | — |
| 2021-11-01 | 68.10 | $68.10 | — |
| 2021-10-29 | 68.10 | $68.10 | — |
| 2021-10-28 | 68.10 | $68.10 | — |
| 2021-10-27 | 68.10 | $68.10 | — |
| 2021-10-26 | 68.10 | $68.10 | — |
| 2021-10-25 | 68.10 | $68.10 | — |
| 2021-10-22 | 68.10 | $68.10 | — |
| 2021-10-21 | 68.10 | $68.10 | — |
| 2021-10-20 | 68.09 | $68.10 | — |
| 2021-10-19 | 68.09 | $68.10 | — |
| 2021-10-18 | 68.09 | $68.10 | — |
| 2021-10-15 | 68.08 | $68.10 | 900 |
| 2021-10-14 | 68.07 | $68.10 | — |
| 2021-10-13 | 68.07 | $68.10 | — |
| 2021-10-12 | 68.06 | $68.10 | — |
| 2021-10-11 | 68.05 | $68.10 | — |
| 2021-10-08 | 68.04 | $68.10 | — |
| 2021-10-07 | 68.03 | $68.10 | — |
| 2021-10-06 | 68.01 | $68.10 | — |
| 2021-10-05 | 68.00 | $68.10 | — |
| 2021-10-04 | 67.98 | $68.10 | — |
| 2021-10-01 | 67.96 | $68.10 | — |
| 2021-09-30 | 67.94 | $68.10 | — |
| 2021-09-29 | 67.91 | $68.10 | — |
| 2021-09-28 | 67.89 | $68.10 | 2600 |
| 2021-09-27 | 67.86 | $67.90 | — |
| 2021-09-24 | 67.85 | $67.90 | — |
| 2021-09-23 | 67.83 | $67.90 | — |
| 2021-09-22 | 67.82 | $67.90 | — |
| 2021-09-21 | 67.81 | $67.90 | 900 |
| 2021-09-20 | 67.79 | $67.90 | — |
| 2021-09-17 | 67.78 | $67.90 | — |
| 2021-09-16 | 67.76 | $67.90 | — |
| 2021-09-15 | 67.74 | $67.90 | — |
| 2021-09-14 | 67.72 | $67.90 | — |
| 2021-09-13 | 67.70 | $67.90 | — |
| 2021-09-10 | 67.67 | $67.90 | 200 |
| 2021-09-09 | 67.65 | $67.65 | — |
| 2021-09-08 | 67.65 | $67.65 | — |
| 2021-09-07 | 67.65 | $67.65 | — |
| 2021-09-03 | 67.65 | $67.65 | — |
| 2021-09-02 | 67.65 | $67.65 | — |
| 2021-09-01 | 67.65 | $67.65 | — |
| 2021-08-31 | 67.64 | $67.65 | — |
| 2021-08-30 | 67.61 | $67.65 | — |
| 2021-08-27 | 67.58 | $67.65 | — |
| 2021-08-26 | 67.54 | $67.65 | — |
| 2021-08-25 | 67.49 | $67.65 | — |
| 2021-08-24 | 67.43 | $67.65 | — |
| 2021-08-23 | 67.35 | $67.65 | — |
| 2021-08-20 | 67.27 | $67.65 | — |
| 2021-08-19 | 67.18 | $67.65 | — |
| 2021-08-18 | 67.08 | $67.65 | — |
| 2021-08-17 | 66.96 | $67.65 | — |
| 2021-08-16 | 66.84 | $67.65 | — |
| 2021-08-13 | 66.71 | $67.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.66
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.72
Average
64.22
Maximum
91.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 91.66 | $95.04 | 376 |
| 2026-08-10 | 90.79 | $91.49 | 1290 |
| 2026-08-07 | 90.53 | $91.49 | 1290 |
| 2026-08-06 | 90.22 | $91.49 | 1290 |
| 2026-08-05 | 89.85 | $91.49 | 1290 |
| 2026-08-04 | 89.41 | $91.49 | 3900 |
| 2026-08-03 | 88.91 | $87.31 | 1290 |
| 2026-07-31 | 89.20 | $89.19 | 1290 |
| 2026-07-30 | 89.14 | $87.42 | 1290 |
| 2026-07-29 | 89.44 | $87.42 | 1290 |
| 2026-07-28 | 89.79 | $87.38 | — |
| 2026-07-27 | 90.19 | $87.38 | 1290 |
| 2026-07-24 | 90.65 | $86.99 | 1290 |
| 2026-07-23 | 91.26 | $86.99 | 1700 |
| 2026-07-22 | 91.95 | $91.31 | 1290 |
| 2026-07-21 | 91.84 | $91.31 | 1290 |
| 2026-07-20 | 91.69 | $91.31 | 1290 |
| 2026-07-17 | 91.51 | $88.53 | 8600 |
| 2026-07-16 | 91.87 | $93.39 | 10335 |
| 2026-07-15 | 91.25 | $90.44 | 150 |
| 2026-07-14 | 91.13 | $90.44 | 150 |
| 2026-07-13 | 90.99 | $90.44 | 150 |
| 2026-07-10 | 90.80 | $90.44 | 150 |
| 2026-07-09 | 90.57 | $90.44 | 519 |
| 2026-07-08 | 90.29 | $93.79 | 150 |
| 2026-07-07 | 89.25 | $93.79 | — |
| 2026-07-06 | 88.02 | $93.79 | 313 |
| 2026-07-02 | 86.58 | $90.48 | 2100 |
| 2026-07-01 | 85.60 | $87.55 | 31143 |
| 2026-06-30 | 85.08 | $87.48 | 500 |
| 2026-06-29 | 84.48 | $87.06 | 729 |
| 2026-06-26 | 83.86 | $85.87 | 150 |
| 2026-06-25 | 83.40 | $85.87 | 213 |
| 2026-06-24 | 82.87 | $83.23 | 6800 |
| 2026-06-23 | 82.81 | $81.35 | 800 |
| 2026-06-22 | 83.13 | $83.53 | 2228 |
| 2026-06-18 | 83.04 | $84.48 | 150 |
| 2026-06-17 | 82.74 | $84.48 | 150 |
| 2026-06-16 | 82.40 | $84.48 | 239 |
| 2026-06-15 | 82.00 | $84.55 | 500 |
| 2026-06-12 | 81.52 | $78.12 | 150 |
| 2026-06-11 | 82.33 | $78.12 | 500 |
| 2026-06-10 | 83.27 | $81.67 | 626 |
| 2026-06-09 | 83.61 | $83.18 | — |
| 2026-06-08 | 83.69 | $83.18 | 619 |
| 2026-06-05 | 83.78 | $82.17 | 150 |
| 2026-06-04 | 84.10 | $82.17 | 1247 |
| 2026-06-03 | 84.46 | $83.00 | 150 |
| 2026-06-02 | 84.71 | $83.00 | 150 |
| 2026-06-01 | 84.99 | $83.00 | 150 |
| 2026-05-29 | 85.31 | $83.00 | 150 |
| 2026-05-28 | 85.68 | $83.00 | 150 |
| 2026-05-27 | 86.10 | $83.00 | 510 |
| 2026-05-26 | 86.58 | $84.34 | 3500 |
| 2026-05-22 | 86.85 | $79.34 | 20740 |
| 2026-05-21 | 88.20 | $87.94 | 1406 |
| 2026-05-20 | 87.93 | $87.32 | 59500 |
| 2026-05-19 | 87.74 | $88.20 | 150 |
| 2026-05-18 | 87.32 | $88.20 | 10731 |
| 2026-05-15 | 86.81 | $87.12 | 1000 |
| 2026-05-14 | 86.44 | $88.56 | 632 |
| 2026-05-13 | 85.69 | $87.96 | 700 |
| 2026-05-12 | 84.92 | $84.91 | 150 |
| 2026-05-11 | 84.67 | $84.91 | 1309 |
| 2026-05-08 | 84.35 | $87.20 | 524 |
| 2026-05-07 | 83.50 | $85.35 | 900 |
| 2026-05-06 | 82.88 | $86.18 | 900 |
| 2026-05-05 | 81.99 | $82.54 | 2212 |
| 2026-05-04 | 81.70 | $83.59 | — |
| 2026-05-01 | 81.14 | $83.59 | 700 |
| 2026-04-30 | 80.48 | $83.46 | 238 |
| 2026-04-29 | 79.74 | $80.21 | 533 |
| 2026-04-28 | 79.57 | $78.55 | 548 |
| 2026-04-27 | 79.70 | $76.77 | 1030 |
| 2026-04-24 | 80.23 | $77.68 | 638 |
| 2026-04-23 | 80.65 | $82.54 | — |
| 2026-04-22 | 80.11 | $82.54 | 500 |
| 2026-04-21 | 79.47 | $83.90 | — |
| 2026-04-20 | 78.44 | $83.90 | 504 |
| 2026-04-17 | 77.24 | $80.41 | — |
| 2026-04-16 | 76.58 | $80.41 | 534 |
| 2026-04-15 | 75.82 | $80.67 | 1500 |
| 2026-04-14 | 74.88 | $77.50 | — |
| 2026-04-13 | 74.47 | $77.50 | — |
| 2026-04-10 | 74.00 | $77.50 | 400 |
| 2026-04-09 | 73.47 | $79.45 | 800 |
| 2026-04-08 | 72.46 | $72.20 | — |
| 2026-04-07 | 72.82 | $72.20 | 517 |
| 2026-04-06 | 73.25 | $76.14 | — |
| 2026-04-02 | 72.95 | $76.14 | 500 |
| 2026-04-01 | 72.60 | $74.57 | 806 |
| 2026-03-31 | 72.56 | $75.02 | 326 |
| 2026-03-30 | 72.43 | $72.99 | — |
| 2026-03-27 | 72.72 | $72.99 | 800 |
| 2026-03-26 | 73.09 | $72.69 | 804 |
| 2026-03-25 | 73.60 | $75.44 | 800 |
| 2026-03-24 | 73.63 | $70.17 | 908 |
| 2026-03-23 | 74.80 | $71.70 | 903 |
| 2026-03-20 | 75.85 | $69.85 | 900 |
| 2026-03-19 | 77.49 | $76.71 | — |
| 2026-03-18 | 77.95 | $76.71 | — |
| 2026-03-17 | 78.51 | $76.71 | 1215 |
| 2026-03-16 | 79.16 | $74.11 | 626 |
| 2026-03-13 | 80.49 | $76.38 | 1017 |
| 2026-03-12 | 81.55 | $79.01 | 504 |
| 2026-03-11 | 82.25 | $79.77 | 412 |
| 2026-03-10 | 82.90 | $81.31 | 800 |
| 2026-03-09 | 83.34 | $80.17 | 900 |
| 2026-03-06 | 84.09 | $82.77 | 1000 |
| 2026-03-05 | 84.41 | $82.21 | 400 |
| 2026-03-04 | 84.91 | $83.75 | 924 |
| 2026-03-03 | 85.17 | $82.30 | 800 |
| 2026-03-02 | 85.77 | $83.81 | 700 |
| 2026-02-27 | 86.14 | $86.43 | 640 |
| 2026-02-26 | 86.03 | $86.33 | 906 |
| 2026-02-25 | 85.91 | $82.83 | 636 |
| 2026-02-24 | 86.51 | $84.26 | 600 |
| 2026-02-23 | 86.90 | $84.03 | 912 |
| 2026-02-20 | 87.40 | $86.75 | — |
| 2026-02-19 | 87.39 | $86.75 | 3700 |
| 2026-02-18 | 87.38 | $87.34 | 1100 |
| 2026-02-17 | 87.24 | $86.02 | 1100 |
| 2026-02-13 | 87.34 | $85.59 | 839 |
| 2026-02-12 | 87.54 | $84.62 | 513 |
| 2026-02-11 | 87.96 | $84.09 | 900 |
| 2026-02-10 | 88.56 | $87.68 | 300 |
| 2026-02-09 | 88.48 | $88.53 | 515 |
| 2026-02-06 | 88.19 | $88.44 | 318 |
| 2026-02-05 | 87.87 | $87.52 | 535 |
| 2026-02-04 | 87.68 | $88.91 | 539 |
| 2026-02-03 | 87.14 | $84.83 | 100 |
| 2026-02-02 | 87.37 | $84.83 | 507 |
| 2026-01-30 | 87.62 | $85.58 | 1021 |
| 2026-01-29 | 87.73 | $85.53 | 518 |
| 2026-01-28 | 87.86 | $85.60 | 826 |
| 2026-01-27 | 87.98 | $89.50 | 500 |
| 2026-01-26 | 87.27 | $86.43 | 5343 |
| 2026-01-23 | 87.08 | $87.27 | 100 |
| 2026-01-22 | 86.66 | $87.27 | 400 |
| 2026-01-21 | 86.16 | $85.48 | 638 |
| 2026-01-20 | 85.93 | $85.58 | 700 |
| 2026-01-16 | 85.63 | $86.53 | 1000 |
| 2026-01-15 | 85.05 | $85.15 | 100 |
| 2026-01-14 | 84.66 | $85.15 | 300 |
| 2026-01-13 | 84.19 | $83.60 | 100 |
| 2026-01-12 | 83.95 | $83.60 | 300 |
| 2026-01-09 | 83.66 | $83.82 | 100 |
| 2026-01-08 | 83.25 | $83.82 | 100 |
| 2026-01-07 | 82.75 | $83.82 | 400 |
| 2026-01-06 | 82.16 | $82.95 | 320 |
| 2026-01-05 | 81.64 | $82.99 | 700 |
| 2026-01-02 | 81.01 | $80.68 | 3119 |
| 2025-12-31 | 80.75 | $80.52 | 400 |
| 2025-12-30 | 80.47 | $80.71 | 523 |
| 2025-12-29 | 80.08 | $77.72 | 700 |
| 2025-12-26 | 80.24 | $81.74 | 308 |
| 2025-12-24 | 79.57 | $81.14 | — |
| 2025-12-23 | 78.89 | $81.14 | 100 |
| 2025-12-22 | 78.09 | $81.14 | 400 |
| 2025-12-19 | 77.15 | $80.46 | 300 |
| 2025-12-18 | 76.18 | $77.77 | 100 |
| 2025-12-17 | 75.62 | $77.77 | 700 |
| 2025-12-16 | 74.95 | $74.62 | 400 |
| 2025-12-15 | 74.83 | $74.87 | 400 |
| 2025-12-12 | 74.62 | $78.04 | 600 |
| 2025-12-11 | 73.71 | $78.68 | 500 |
| 2025-12-10 | 72.51 | $75.63 | 342 |
| 2025-12-09 | 71.76 | $72.46 | 817 |
| 2025-12-08 | 71.54 | $74.35 | 702 |
| 2025-12-05 | 70.89 | $70.00 | 100 |
| 2025-12-04 | 71.06 | $70.00 | 1941 |
| 2025-12-03 | 71.24 | $69.02 | 300 |
| 2025-12-02 | 71.66 | $69.39 | 1931 |
| 2025-12-01 | 72.07 | $70.30 | 100 |
| 2025-11-28 | 72.34 | $70.30 | 500 |
| 2025-11-26 | 72.65 | $73.30 | 731 |
| 2025-11-25 | 72.38 | $72.61 | 1000 |
| 2025-11-24 | 72.19 | $70.91 | 829 |
| 2025-11-21 | 72.33 | $74.64 | 706 |
| 2025-11-20 | 71.70 | $73.69 | 400 |
| 2025-11-19 | 71.17 | $71.86 | 100 |
| 2025-11-18 | 70.93 | $71.86 | 930 |
| 2025-11-17 | 70.64 | $70.32 | 600 |
| 2025-11-14 | 70.63 | $74.41 | 500 |
| 2025-11-13 | 69.75 | $73.18 | 412 |
| 2025-11-12 | 68.99 | $71.98 | 100 |
| 2025-11-11 | 68.35 | $71.98 | 100 |
| 2025-11-10 | 67.62 | $71.98 | 600 |
| 2025-11-07 | 66.77 | $69.57 | 609 |
| 2025-11-06 | 66.30 | $66.65 | 500 |
| 2025-11-05 | 66.38 | $67.95 | 500 |
| 2025-11-04 | 66.20 | $65.64 | 100 |
| 2025-11-03 | 66.49 | $65.64 | 600 |
| 2025-10-31 | 66.84 | $66.16 | 400 |
| 2025-10-30 | 67.13 | $67.75 | 100 |
| 2025-10-29 | 67.15 | $67.75 | 502 |
| 2025-10-28 | 67.18 | $67.75 | 400 |
| 2025-10-27 | 67.23 | $64.68 | 1910 |
| 2025-10-24 | 67.93 | $65.64 | 622 |
| 2025-10-23 | 68.55 | $68.54 | 300 |
| 2025-10-22 | 68.67 | $67.93 | — |
| 2025-10-21 | 68.94 | $67.93 | 400 |
| 2025-10-20 | 69.25 | $69.39 | 602 |
| 2025-10-17 | 69.32 | $68.09 | 311 |
| 2025-10-16 | 69.68 | $70.06 | 1500 |
| 2025-10-15 | 69.68 | $68.20 | 13300 |
| 2025-10-14 | 70.08 | $66.15 | 604 |
| 2025-10-13 | 70.97 | $71.47 | 700 |
| 2025-10-10 | 70.90 | $72.40 | 1000 |
| 2025-10-09 | 70.61 | $71.61 | — |
| 2025-10-08 | 70.45 | $71.61 | — |
| 2025-10-07 | 70.27 | $71.61 | 533 |
| 2025-10-06 | 70.06 | $71.41 | 600 |
| 2025-10-03 | 69.87 | $71.50 | 320 |
| 2025-10-02 | 69.63 | $68.45 | 519 |
| 2025-10-01 | 69.99 | $70.99 | 500 |
| 2025-09-30 | 69.89 | $67.59 | — |
| 2025-09-29 | 70.50 | $67.59 | 400 |
| 2025-09-26 | 71.20 | $69.04 | 500 |
| 2025-09-25 | 71.72 | $71.67 | — |
| 2025-09-24 | 71.76 | $71.67 | — |
| 2025-09-23 | 71.82 | $71.67 | 500 |
| 2025-09-22 | 71.89 | $70.54 | 400 |
| 2025-09-19 | 72.21 | $69.03 | — |
| 2025-09-18 | 72.89 | $69.03 | 832 |
| 2025-09-17 | 73.69 | $70.40 | 1500 |
| 2025-09-16 | 74.33 | $73.93 | — |
| 2025-09-15 | 74.31 | $73.93 | 700 |
| 2025-09-12 | 74.29 | $74.48 | — |
| 2025-09-11 | 74.15 | $74.48 | 232 |
| 2025-09-10 | 73.98 | $74.21 | 400 |
| 2025-09-09 | 73.84 | $73.92 | 501 |
| 2025-09-08 | 73.72 | $72.72 | — |
| 2025-09-05 | 73.84 | $72.72 | — |
| 2025-09-04 | 73.97 | $72.72 | 646 |
| 2025-09-03 | 74.11 | $72.26 | 626 |
| 2025-09-02 | 74.37 | $72.36 | 300 |
| 2025-08-29 | 74.64 | $74.12 | 348 |
| 2025-08-28 | 74.57 | $75.01 | 2323 |
| 2025-08-27 | 74.30 | $74.98 | 800 |
| 2025-08-26 | 73.98 | $71.62 | 1445 |
| 2025-08-25 | 74.31 | $75.86 | — |
| 2025-08-22 | 73.79 | $75.86 | 522 |
| 2025-08-21 | 73.18 | $73.20 | 100 |
| 2025-08-20 | 73.02 | $73.20 | 100 |
| 2025-08-19 | 72.83 | $73.20 | 100 |
| 2025-08-18 | 72.60 | $73.20 | — |
| 2025-08-15 | 72.33 | $73.20 | — |
| 2025-08-14 | 72.00 | $73.20 | — |
| 2025-08-13 | 71.62 | $73.20 | 500 |
| 2025-08-12 | 71.17 | $73.94 | 700 |
| 2025-08-11 | 70.48 | $71.37 | 819 |
| 2025-08-08 | 70.23 | $69.89 | — |
| 2025-08-07 | 70.24 | $69.89 | — |
| 2025-08-06 | 70.24 | $69.89 | — |
| 2025-08-05 | 70.25 | $69.89 | 1905 |
| 2025-08-04 | 70.26 | $69.18 | 700 |
| 2025-08-01 | 70.41 | $68.54 | 245 |
| 2025-07-31 | 70.71 | $69.75 | 429 |
| 2025-07-30 | 70.80 | $70.94 | 300 |
| 2025-07-29 | 70.66 | $68.81 | 1200 |
| 2025-07-28 | 70.93 | $68.90 | 803 |
| 2025-07-25 | 71.22 | $71.22 | 1305 |
| 2025-07-24 | 71.06 | $71.75 | 1922 |
| 2025-07-23 | 70.75 | $70.75 | 300 |
| 2025-07-22 | 70.60 | $72.05 | — |
| 2025-07-21 | 70.14 | $72.05 | 414 |
| 2025-07-18 | 69.60 | $70.06 | — |
| 2025-07-17 | 69.38 | $70.06 | 400 |
| 2025-07-16 | 69.13 | $66.78 | 200 |
| 2025-07-15 | 69.52 | $70.94 | 33100 |
| 2025-07-14 | 69.10 | $68.18 | 900 |
| 2025-07-11 | 69.18 | $70.88 | 500 |
| 2025-07-10 | 68.69 | $70.84 | 300 |
| 2025-07-09 | 68.14 | $67.14 | 9200 |
| 2025-07-08 | 68.27 | $69.96 | 900 |
| 2025-07-07 | 67.82 | $69.19 | — |
| 2025-07-03 | 67.46 | $69.19 | — |
| 2025-07-02 | 67.03 | $69.19 | — |
| 2025-07-01 | 66.54 | $69.19 | 800 |
| 2025-06-30 | 65.97 | $68.77 | 1000 |
| 2025-06-27 | 65.39 | $68.92 | 200 |
| 2025-06-26 | 64.69 | $67.86 | 400 |
| 2025-06-25 | 64.11 | $63.33 | — |
| 2025-06-24 | 64.40 | $63.33 | — |
| 2025-06-23 | 64.73 | $63.33 | 1200 |
| 2025-06-20 | 65.13 | $62.79 | — |
| 2025-06-18 | 65.70 | $62.79 | 500 |
| 2025-06-17 | 66.38 | $67.40 | — |
| 2025-06-16 | 66.19 | $67.40 | 1700 |
| 2025-06-13 | 65.97 | $66.64 | — |
| 2025-06-12 | 65.88 | $66.64 | 1900 |
| 2025-06-11 | 65.77 | $64.31 | 6900 |
| 2025-06-10 | 66.15 | $66.43 | 800 |
| 2025-06-09 | 66.14 | $65.62 | 300 |
| 2025-06-06 | 66.30 | $63.73 | 400 |
| 2025-06-05 | 66.89 | $65.31 | 900 |
| 2025-06-04 | 67.24 | $64.62 | 400 |
| 2025-06-03 | 67.79 | $63.61 | 600 |
| 2025-06-02 | 68.65 | $67.47 | 500 |
| 2025-05-30 | 68.82 | $67.76 | 15000 |
| 2025-05-29 | 68.96 | $66.77 | 400 |
| 2025-05-28 | 69.32 | $64.16 | 6600 |
| 2025-05-27 | 70.28 | $69.68 | — |
| 2025-05-23 | 70.23 | $69.68 | — |
| 2025-05-22 | 70.16 | $69.68 | — |
| 2025-05-21 | 70.07 | $69.68 | — |
| 2025-05-20 | 69.95 | $69.68 | — |
| 2025-05-19 | 69.80 | $69.68 | 800 |
| 2025-05-16 | 69.62 | $70.19 | 700 |
| 2025-05-15 | 69.30 | $71.99 | 300 |
| 2025-05-14 | 68.53 | $73.00 | 400 |
| 2025-05-13 | 67.42 | $71.27 | — |
| 2025-05-12 | 66.49 | $71.27 | 900 |
| 2025-05-09 | 65.40 | $66.11 | 1800 |
| 2025-05-08 | 65.23 | $67.43 | — |
| 2025-05-07 | 64.75 | $67.43 | 1800 |
| 2025-05-06 | 64.19 | $66.03 | — |
| 2025-05-05 | 63.84 | $66.03 | — |
| 2025-05-02 | 63.43 | $66.03 | 200 |
| 2025-05-01 | 62.97 | $65.11 | 500 |
| 2025-04-30 | 62.63 | $65.74 | 1300 |
| 2025-04-29 | 62.11 | $64.63 | 400 |
| 2025-04-28 | 61.74 | $62.07 | 300 |
| 2025-04-25 | 61.87 | $65.47 | 200 |
| 2025-04-24 | 61.31 | $65.01 | — |
| 2025-04-23 | 60.77 | $65.01 | 300 |
| 2025-04-22 | 60.16 | $58.58 | 400 |
| 2025-04-21 | 60.82 | $61.86 | — |
| 2025-04-17 | 60.91 | $61.86 | 500 |
| 2025-04-16 | 61.03 | $62.62 | 400 |
| 2025-04-15 | 61.03 | $62.70 | 600 |
| 2025-04-14 | 61.03 | $60.30 | 700 |
| 2025-04-11 | 61.55 | $60.00 | 1100 |
| 2025-04-10 | 62.24 | $57.79 | 600 |
| 2025-04-09 | 63.52 | $59.00 | 1100 |
| 2025-04-08 | 64.76 | $56.99 | 3400 |
| 2025-04-07 | 66.64 | $56.11 | 1000 |
| 2025-04-04 | 69.02 | $58.81 | 400 |
| 2025-04-03 | 71.21 | $68.97 | — |
| 2025-04-02 | 71.61 | $68.97 | — |
| 2025-04-01 | 72.06 | $68.97 | — |
| 2025-03-31 | 72.59 | $68.97 | 300 |
| 2025-03-28 | 73.19 | $71.71 | 500 |
| 2025-03-27 | 73.30 | $74.78 | — |
| 2025-03-26 | 72.77 | $74.78 | — |
| 2025-03-25 | 72.14 | $74.78 | 300 |
| 2025-03-24 | 71.41 | $72.58 | 300 |
| 2025-03-21 | 71.02 | $71.65 | 400 |
| 2025-03-20 | 70.75 | $70.69 | — |
| 2025-03-19 | 70.63 | $70.69 | — |
| 2025-03-18 | 70.48 | $70.69 | 900 |
| 2025-03-17 | 70.31 | $69.33 | 400 |
| 2025-03-14 | 70.39 | $71.05 | 400 |
| 2025-03-13 | 70.11 | $69.50 | 400 |
| 2025-03-12 | 70.11 | $69.50 | 2200 |
| 2025-03-11 | 70.10 | $68.81 | — |
| 2025-03-10 | 70.23 | $68.81 | 200 |
| 2025-03-07 | 70.37 | $72.29 | — |
| 2025-03-06 | 69.79 | $72.29 | — |
| 2025-03-05 | 69.11 | $72.29 | 800 |
| 2025-03-04 | 68.31 | $70.76 | — |
| 2025-03-03 | 67.71 | $70.76 | 700 |
| 2025-02-28 | 67.00 | $68.00 | — |
| 2025-02-27 | 66.77 | $68.00 | — |
| 2025-02-26 | 66.49 | $68.00 | 600 |
| 2025-02-25 | 66.16 | $65.95 | — |
| 2025-02-24 | 66.22 | $65.95 | — |
| 2025-02-21 | 66.29 | $65.95 | 2600 |
| 2025-02-20 | 66.37 | $66.91 | 800 |
| 2025-02-19 | 66.26 | $66.93 | 400 |
| 2025-02-18 | 66.12 | $66.25 | — |
| 2025-02-14 | 66.11 | $66.25 | — |
| 2025-02-13 | 66.10 | $66.25 | 13700 |
| 2025-02-12 | 66.09 | $64.40 | — |
| 2025-02-11 | 66.47 | $64.40 | 300 |
| 2025-02-10 | 66.90 | $64.39 | 200 |
| 2025-02-07 | 67.41 | $64.39 | 300 |
| 2025-02-06 | 68.00 | $62.98 | — |
| 2025-02-05 | 68.98 | $62.98 | 200 |
| 2025-02-04 | 70.10 | $70.12 | — |
| 2025-02-03 | 69.89 | $70.12 | — |
| 2025-01-31 | 69.64 | $70.12 | 500 |
| 2025-01-30 | 69.34 | $69.71 | — |
| 2025-01-29 | 69.07 | $69.71 | 1000 |
| 2025-01-28 | 68.74 | $71.02 | — |
| 2025-01-27 | 68.08 | $71.02 | 400 |
| 2025-01-24 | 67.30 | $69.00 | — |
| 2025-01-23 | 66.81 | $69.00 | — |
| 2025-01-22 | 66.24 | $69.00 | — |
| 2025-01-21 | 65.58 | $69.00 | 600 |
| 2025-01-17 | 64.80 | $66.64 | 100 |
| 2025-01-16 | 64.40 | $64.03 | 300 |
| 2025-01-15 | 64.49 | $62.89 | — |
| 2025-01-14 | 64.82 | $62.89 | 1000 |
| 2025-01-13 | 65.21 | $65.54 | — |
| 2025-01-10 | 65.11 | $65.54 | 900 |
| 2025-01-08 | 64.98 | $64.09 | — |
| 2025-01-07 | 65.14 | $64.09 | 600 |
| 2025-01-06 | 65.32 | $63.62 | 800 |
| 2025-01-03 | 65.62 | $66.71 | — |
| 2025-01-02 | 65.32 | $66.71 | — |
| 2024-12-31 | 64.97 | $66.71 | 600 |
| 2024-12-30 | 64.57 | $63.22 | 500 |
| 2024-12-27 | 64.83 | $65.06 | 300 |
| 2024-12-26 | 64.74 | $64.98 | 200 |
| 2024-12-24 | 64.65 | $63.15 | — |
| 2024-12-23 | 64.94 | $63.15 | 900 |
| 2024-12-20 | 65.26 | $63.13 | 1000 |
| 2024-12-19 | 65.64 | $62.57 | 400 |
| 2024-12-18 | 66.19 | $63.49 | 600 |
| 2024-12-17 | 66.64 | $64.56 | 200 |
| 2024-12-16 | 66.92 | $64.28 | 300 |
| 2024-12-13 | 67.29 | $67.94 | 1000 |
| 2024-12-12 | 66.95 | $69.10 | — |
| 2024-12-11 | 66.29 | $69.10 | 300 |
| 2024-12-10 | 65.52 | $66.14 | 300 |
| 2024-12-09 | 65.24 | $65.77 | 400 |
| 2024-12-06 | 64.99 | $65.75 | 500 |
| 2024-12-05 | 64.70 | $64.43 | 600 |
| 2024-12-04 | 64.63 | $64.31 | — |
| 2024-12-03 | 64.57 | $64.31 | 400 |
| 2024-12-02 | 64.49 | $66.72 | — |
| 2024-11-29 | 63.88 | $66.72 | 200 |
| 2024-11-27 | 63.17 | $64.95 | 1100 |
| 2024-11-26 | 62.72 | $65.54 | — |
| 2024-11-25 | 62.07 | $65.54 | 300 |
| 2024-11-22 | 61.31 | $60.77 | — |
| 2024-11-21 | 61.43 | $60.77 | — |
| 2024-11-20 | 61.58 | $60.77 | 1100 |
| 2024-11-19 | 61.74 | $58.32 | 3000 |
| 2024-11-18 | 62.45 | $61.38 | 900 |
| 2024-11-15 | 62.63 | $63.00 | — |
| 2024-11-14 | 62.48 | $63.00 | 200 |
| 2024-11-13 | 62.32 | $61.20 | — |
| 2024-11-12 | 62.50 | $61.20 | 200 |
| 2024-11-11 | 62.71 | $63.49 | — |
| 2024-11-08 | 62.47 | $63.49 | 1200 |
| 2024-11-07 | 62.18 | $61.45 | — |
| 2024-11-06 | 62.28 | $61.45 | — |
| 2024-11-05 | 62.39 | $61.45 | — |
| 2024-11-04 | 62.51 | $61.45 | — |
| 2024-11-01 | 62.64 | $61.45 | — |
| 2024-10-31 | 62.79 | $61.45 | 500 |
| 2024-10-30 | 62.97 | $60.55 | 600 |
| 2024-10-29 | 63.35 | $62.73 | — |
| 2024-10-28 | 63.33 | $62.73 | — |
| 2024-10-25 | 63.29 | $62.73 | — |
| 2024-10-24 | 63.24 | $62.73 | 600 |
| 2024-10-23 | 63.18 | $62.67 | — |
| 2024-10-22 | 63.11 | $62.67 | — |
| 2024-10-21 | 63.01 | $62.67 | 300 |
| 2024-10-18 | 62.90 | $64.21 | 700 |
| 2024-10-17 | 62.43 | $63.00 | — |
| 2024-10-16 | 62.13 | $63.00 | 300 |
| 2024-10-15 | 61.77 | $61.50 | 300 |
| 2024-10-14 | 61.67 | $61.50 | 7700 |
| 2024-10-11 | 61.54 | $65.00 | 200 |
| 2024-10-10 | 60.64 | $59.00 | — |
| 2024-10-09 | 60.86 | $59.00 | — |
| 2024-10-08 | 61.10 | $59.00 | 16200 |
| 2024-10-07 | 61.38 | $63.25 | 1200 |
| 2024-10-04 | 60.79 | $62.50 | — |
| 2024-10-03 | 60.27 | $62.50 | — |
| 2024-10-02 | 59.64 | $62.50 | 900 |
| 2024-10-01 | 58.92 | $63.25 | 1400 |
| 2024-09-30 | 57.91 | $59.33 | — |
| 2024-09-27 | 57.56 | $59.33 | — |
| 2024-09-26 | 57.16 | $59.33 | — |
| 2024-09-25 | 56.69 | $59.33 | — |
| 2024-09-24 | 56.15 | $59.33 | — |
| 2024-09-23 | 55.52 | $59.33 | 300 |
| 2024-09-20 | 54.80 | $54.41 | — |
| 2024-09-19 | 55.00 | $54.41 | — |
| 2024-09-18 | 55.23 | $54.41 | — |
| 2024-09-17 | 55.52 | $54.41 | 1000 |
| 2024-09-16 | 55.85 | $54.41 | — |
| 2024-09-13 | 56.24 | $54.41 | 700 |
| 2024-09-12 | 56.70 | $54.42 | 700 |
| 2024-09-11 | 57.23 | $54.37 | — |
| 2024-09-10 | 57.85 | $54.37 | 400 |
| 2024-09-09 | 58.58 | $57.18 | 900 |
| 2024-09-06 | 58.83 | $57.24 | 2800 |
| 2024-09-05 | 59.11 | $55.32 | 1300 |
| 2024-09-04 | 59.83 | $58.26 | — |
| 2024-09-03 | 60.04 | $58.26 | 6100 |
| 2024-08-30 | 60.27 | $60.97 | — |
| 2024-08-29 | 59.97 | $60.97 | 200 |
| 2024-08-28 | 59.61 | $58.17 | 300 |
| 2024-08-27 | 59.77 | $60.45 | — |
| 2024-08-26 | 59.48 | $60.45 | — |
| 2024-08-23 | 59.13 | $60.45 | — |
| 2024-08-22 | 58.71 | $60.45 | — |
| 2024-08-21 | 58.23 | $60.45 | 100 |
| 2024-08-20 | 57.66 | $60.45 | — |
| 2024-08-19 | 56.99 | $60.45 | 1600 |
| 2024-08-16 | 56.22 | $60.00 | 2400 |
| 2024-08-15 | 55.41 | $60.00 | 1300 |
| 2024-08-14 | 54.48 | $55.40 | — |
| 2024-08-13 | 54.37 | $55.40 | — |
| 2024-08-12 | 54.25 | $55.40 | — |
| 2024-08-09 | 54.12 | $55.40 | 200 |
| 2024-08-08 | 53.97 | $52.67 | 200 |
| 2024-08-07 | 54.37 | $53.80 | 500 |
| 2024-08-06 | 54.61 | $53.97 | 300 |
| 2024-08-05 | 54.86 | $52.48 | — |
| 2024-08-02 | 55.47 | $52.48 | 200 |
| 2024-08-01 | 56.18 | $56.75 | 5600 |
| 2024-07-31 | 56.10 | $55.80 | — |
| 2024-07-30 | 56.22 | $55.80 | 300 |
| 2024-07-29 | 56.36 | $56.03 | 3500 |
| 2024-07-26 | 56.47 | $53.21 | 200 |
| 2024-07-25 | 57.20 | $57.89 | — |
| 2024-07-24 | 57.06 | $57.89 | — |
| 2024-07-23 | 56.90 | $57.89 | — |
| 2024-07-22 | 56.71 | $57.89 | — |
| 2024-07-19 | 56.49 | $57.89 | — |
| 2024-07-18 | 56.25 | $57.89 | 300 |
| 2024-07-17 | 55.96 | $56.62 | 800 |
| 2024-07-16 | 55.90 | $57.06 | 1300 |
| 2024-07-15 | 55.74 | $56.31 | — |
| 2024-07-12 | 55.72 | $56.31 | — |
| 2024-07-11 | 55.71 | $56.31 | 300 |
| 2024-07-10 | 55.69 | $56.31 | 900 |
| 2024-07-09 | 55.68 | $55.70 | 200 |
| 2024-07-08 | 55.80 | $55.80 | 800 |
| 2024-07-05 | 55.93 | $55.37 | — |
| 2024-07-03 | 56.17 | $55.37 | — |
| 2024-07-02 | 56.46 | $55.37 | — |
| 2024-07-01 | 56.80 | $55.37 | 700 |
| 2024-06-28 | 57.20 | $55.85 | — |
| 2024-06-27 | 57.57 | $55.85 | 700 |
| 2024-06-26 | 57.99 | $56.37 | — |
| 2024-06-25 | 58.39 | $56.37 | — |
| 2024-06-24 | 58.84 | $56.37 | 200 |
| 2024-06-21 | 59.37 | $58.16 | — |
| 2024-06-20 | 59.61 | $58.16 | 1300 |
| 2024-06-18 | 59.88 | $59.29 | 900 |
| 2024-06-17 | 59.95 | $60.65 | — |
| 2024-06-14 | 59.75 | $60.65 | 600 |
| 2024-06-13 | 59.52 | $60.65 | — |
| 2024-06-12 | 59.24 | $60.65 | 500 |
| 2024-06-11 | 58.92 | $56.48 | 300 |
| 2024-06-10 | 59.42 | $56.71 | — |
| 2024-06-07 | 59.96 | $56.71 | — |
| 2024-06-06 | 60.58 | $56.71 | 500 |
| 2024-06-05 | 61.29 | $59.93 | 300 |
| 2024-06-04 | 61.43 | $59.54 | 500 |
| 2024-06-03 | 61.67 | $61.19 | 600 |
| 2024-05-31 | 61.59 | $61.55 | 4700 |
| 2024-05-30 | 61.41 | $60.67 | — |
| 2024-05-29 | 61.38 | $60.67 | 3700 |
| 2024-05-28 | 61.34 | $60.22 | 800 |
| 2024-05-24 | 61.37 | $59.76 | 3800 |
| 2024-05-23 | 61.49 | $63.18 | 300 |
| 2024-05-22 | 60.90 | $62.10 | — |
| 2024-05-21 | 60.44 | $62.10 | — |
| 2024-05-20 | 59.89 | $62.10 | 400 |
| 2024-05-17 | 59.24 | $59.14 | 6400 |
| 2024-05-16 | 59.10 | $61.26 | 5400 |
| 2024-05-15 | 58.49 | $61.26 | 3700 |
| 2024-05-14 | 57.77 | $60.13 | — |
| 2024-05-13 | 57.17 | $60.13 | — |
| 2024-05-10 | 56.47 | $60.13 | 400 |
| 2024-05-09 | 55.65 | $55.90 | 100 |
| 2024-05-08 | 55.60 | $57.24 | 500 |
| 2024-05-07 | 55.25 | $56.80 | — |
| 2024-05-06 | 54.94 | $56.80 | 600 |
| 2024-05-03 | 54.58 | $58.81 | 200 |
| 2024-05-02 | 53.74 | $55.35 | 600 |
| 2024-05-01 | 53.50 | $53.11 | — |
| 2024-04-30 | 53.71 | $53.11 | 200 |
| 2024-04-29 | 53.95 | $54.08 | 6800 |
| 2024-04-26 | 54.02 | $55.94 | 200 |
| 2024-04-25 | 53.73 | $54.97 | 800 |
| 2024-04-24 | 53.60 | $52.28 | 200 |
| 2024-04-23 | 54.02 | $53.06 | 800 |
| 2024-04-22 | 54.35 | $51.86 | 200 |
| 2024-04-19 | 55.00 | $54.18 | 400 |
| 2024-04-18 | 55.26 | $52.12 | — |
| 2024-04-17 | 56.00 | $52.12 | 400 |
| 2024-04-16 | 56.86 | $52.74 | 500 |
| 2024-04-15 | 57.74 | $56.15 | 100 |
| 2024-04-12 | 58.03 | $56.15 | 200 |
| 2024-04-11 | 58.37 | $55.93 | 500 |
| 2024-04-10 | 58.80 | $58.52 | — |
| 2024-04-09 | 58.75 | $58.52 | 3000 |
| 2024-04-08 | 58.69 | $57.57 | 400 |
| 2024-04-05 | 58.81 | $59.58 | 400 |
| 2024-04-04 | 58.53 | $57.84 | — |
| 2024-04-03 | 58.56 | $57.84 | — |
| 2024-04-02 | 58.58 | $57.84 | 200 |
| 2024-04-01 | 58.61 | $59.92 | 1300 |
| 2024-03-28 | 58.19 | $58.30 | 700 |
| 2024-03-27 | 58.04 | $58.05 | 800 |
| 2024-03-26 | 57.91 | $58.35 | 400 |
| 2024-03-25 | 57.70 | $57.22 | 700 |
| 2024-03-22 | 57.68 | $59.84 | 500 |
| 2024-03-21 | 57.10 | $57.10 | 700 |
| 2024-03-20 | 56.99 | $56.42 | 20100 |
| 2024-03-19 | 57.01 | $56.42 | 400 |
| 2024-03-18 | 57.03 | $57.00 | 600 |
| 2024-03-15 | 56.93 | $58.71 | 400 |
| 2024-03-14 | 56.44 | $57.95 | 200 |
| 2024-03-13 | 56.02 | $57.37 | — |
| 2024-03-12 | 55.66 | $57.37 | 4200 |
| 2024-03-11 | 55.24 | $57.04 | 1800 |
| 2024-03-08 | 54.82 | $57.74 | 300 |
| 2024-03-07 | 54.18 | $54.46 | — |
| 2024-03-06 | 54.13 | $54.46 | — |
| 2024-03-05 | 54.07 | $54.46 | — |
| 2024-03-04 | 54.00 | $54.46 | 400 |
| 2024-03-01 | 53.92 | $54.49 | 400 |
| 2024-02-29 | 53.83 | $53.04 | 600 |
| 2024-02-28 | 54.03 | $53.55 | 200 |
| 2024-02-27 | 54.15 | $52.94 | 800 |
| 2024-02-26 | 54.42 | $53.57 | 300 |
| 2024-02-23 | 54.60 | $53.69 | 4300 |
| 2024-02-22 | 54.79 | $55.36 | 300 |
| 2024-02-21 | 54.65 | $55.36 | — |
| 2024-02-20 | 54.50 | $55.36 | 200 |
| 2024-02-16 | 54.31 | $56.46 | 20900 |
| 2024-02-15 | 53.87 | $56.55 | 1800 |
| 2024-02-14 | 53.34 | $52.82 | 500 |
| 2024-02-13 | 53.51 | $52.81 | 300 |
| 2024-02-12 | 53.71 | $53.22 | 300 |
| 2024-02-09 | 53.86 | $53.32 | 4200 |
| 2024-02-08 | 54.01 | $52.00 | 700 |
| 2024-02-07 | 54.47 | $52.00 | 500 |
| 2024-02-06 | 55.01 | $53.58 | 400 |
| 2024-02-05 | 55.30 | $55.65 | 300 |
| 2024-02-02 | 55.20 | $56.91 | 500 |
| 2024-02-01 | 54.81 | $56.17 | 700 |
| 2024-01-31 | 54.52 | $55.61 | 500 |
| 2024-01-30 | 54.30 | $54.81 | — |
| 2024-01-29 | 54.21 | $54.81 | 8200 |
| 2024-01-26 | 54.11 | $56.18 | 600 |
| 2024-01-25 | 53.71 | $52.24 | 500 |
| 2024-01-24 | 54.07 | $53.45 | — |
| 2024-01-23 | 54.24 | $53.45 | 300 |
| 2024-01-22 | 54.44 | $54.27 | 4200 |
| 2024-01-19 | 54.51 | $53.25 | 1200 |
| 2024-01-18 | 54.79 | $53.69 | 1600 |
| 2024-01-17 | 55.03 | $51.63 | 1300 |
| 2024-01-16 | 55.75 | $55.13 | 3000 |
| 2024-01-12 | 55.84 | $56.55 | 2100 |
| 2024-01-11 | 55.64 | $56.01 | 1300 |
| 2024-01-10 | 55.52 | $55.50 | 13200 |
| 2024-01-09 | 55.49 | $55.86 | 200 |
| 2024-01-08 | 55.37 | $55.90 | 6500 |
| 2024-01-05 | 55.23 | $56.68 | 700 |
| 2024-01-04 | 54.90 | $55.82 | 1700 |
| 2024-01-03 | 54.69 | $55.17 | 1400 |
| 2024-01-02 | 54.59 | $56.28 | 3600 |
| 2023-12-29 | 54.24 | $56.82 | 800 |
| 2023-12-28 | 53.72 | $55.64 | 1600 |
| 2023-12-27 | 53.37 | $55.66 | 10000 |
| 2023-12-26 | 52.97 | $54.36 | 1400 |
| 2023-12-22 | 52.77 | $56.39 | 300 |
| 2023-12-21 | 52.12 | $53.80 | 1900 |
| 2023-12-20 | 51.93 | $54.46 | 600 |
| 2023-12-19 | 51.57 | $54.77 | 1400 |
| 2023-12-18 | 51.09 | $53.58 | 900 |
| 2023-12-15 | 50.81 | $53.95 | 1400 |
| 2023-12-14 | 50.41 | $53.94 | 2100 |
| 2023-12-13 | 49.97 | $51.91 | 16600 |
| 2023-12-12 | 49.90 | $50.56 | 800 |
| 2023-12-11 | 50.12 | $51.01 | 1300 |
| 2023-12-08 | 50.29 | $51.51 | 500 |
| 2023-12-07 | 50.42 | $50.81 | 1300 |
| 2023-12-06 | 50.72 | $52.00 | 1400 |
| 2023-12-05 | 50.85 | $50.48 | 400 |
| 2023-12-04 | 51.34 | $50.15 | 1400 |
| 2023-12-01 | 51.99 | $50.75 | 1700 |
| 2023-11-30 | 52.65 | $51.15 | 1600 |
| 2023-11-29 | 53.34 | $49.39 | 8100 |
| 2023-11-28 | 54.53 | $49.07 | 3100 |
| 2023-11-27 | 56.00 | $53.75 | 400 |
| 2023-11-24 | 56.73 | $52.99 | 900 |
| 2023-11-22 | 57.75 | $54.34 | 500 |
| 2023-11-21 | 58.66 | $54.94 | 200 |
| 2023-11-20 | 59.60 | $61.78 | — |
| 2023-11-17 | 59.25 | $61.78 | — |
| 2023-11-16 | 58.85 | $61.78 | — |
| 2023-11-15 | 58.40 | $61.78 | 1200 |
| 2023-11-14 | 57.88 | $59.75 | — |
| 2023-11-13 | 57.72 | $59.75 | 2600 |
| 2023-11-10 | 57.55 | $56.76 | 50400 |
| 2023-11-09 | 58.00 | $56.76 | — |
| 2023-11-08 | 58.52 | $56.76 | 300 |
| 2023-11-07 | 59.15 | $57.15 | 1500 |
| 2023-11-06 | 59.81 | $59.40 | 2100 |
| 2023-11-03 | 60.11 | $60.81 | — |
| 2023-11-02 | 60.17 | $60.81 | 100 |
| 2023-11-01 | 60.25 | $60.81 | — |
| 2023-10-31 | 60.35 | $60.81 | 5300 |
| 2023-10-30 | 60.48 | $60.81 | 400 |
| 2023-10-27 | 60.65 | $59.33 | — |
| 2023-10-26 | 61.17 | $59.33 | — |
| 2023-10-25 | 61.78 | $59.33 | 800 |
| 2023-10-24 | 62.50 | $60.82 | 100 |
| 2023-10-23 | 63.02 | $60.82 | 800 |
| 2023-10-20 | 63.65 | $59.72 | 300 |
| 2023-10-19 | 64.61 | $65.02 | — |
| 2023-10-18 | 64.61 | $65.02 | — |
| 2023-10-17 | 64.62 | $65.02 | — |
| 2023-10-16 | 64.63 | $65.02 | 300 |
| 2023-10-13 | 64.65 | $64.10 | 300 |
| 2023-10-12 | 64.88 | $66.45 | — |
| 2023-10-11 | 64.65 | $66.45 | 100 |
| 2023-10-10 | 64.39 | $65.17 | — |
| 2023-10-09 | 64.36 | $65.17 | — |
| 2023-10-06 | 64.34 | $65.17 | 400 |
| 2023-10-05 | 64.32 | $62.15 | 600 |
| 2023-10-04 | 64.94 | $61.59 | 800 |
| 2023-10-03 | 65.79 | $64.32 | — |
| 2023-10-02 | 66.21 | $64.32 | — |
| 2023-09-29 | 66.69 | $64.32 | 200 |
| 2023-09-28 | 67.26 | $67.00 | 40300 |
| 2023-09-27 | 67.35 | $67.00 | 300 |
| 2023-09-26 | 67.47 | $67.00 | — |
| 2023-09-25 | 67.60 | $67.00 | — |
| 2023-09-22 | 67.76 | $67.00 | 100 |
| 2023-09-21 | 67.94 | $67.00 | 100 |
| 2023-09-20 | 68.15 | $67.00 | 200 |
| 2023-09-19 | 68.40 | $68.14 | 100 |
| 2023-09-18 | 68.44 | $68.14 | 200 |
| 2023-09-15 | 68.49 | $66.95 | — |
| 2023-09-14 | 68.80 | $66.95 | 100 |
| 2023-09-13 | 69.16 | $66.95 | — |
| 2023-09-12 | 69.57 | $66.95 | — |
| 2023-09-11 | 70.05 | $66.95 | — |
| 2023-09-08 | 70.59 | $66.95 | 200 |
| 2023-09-07 | 71.22 | $71.59 | — |
| 2023-09-06 | 70.96 | $71.59 | — |
| 2023-09-05 | 70.65 | $71.59 | — |
| 2023-09-01 | 70.28 | $71.59 | — |
| 2023-08-31 | 69.85 | $71.59 | 500 |
| 2023-08-30 | 69.34 | $69.62 | — |
| 2023-08-29 | 69.15 | $69.62 | 500 |
| 2023-08-28 | 68.93 | $67.05 | 500 |
| 2023-08-25 | 69.21 | $69.05 | — |
| 2023-08-24 | 69.11 | $69.05 | — |
| 2023-08-23 | 68.98 | $69.05 | — |
| 2023-08-22 | 68.83 | $69.05 | 200 |
| 2023-08-21 | 68.64 | $67.55 | 100 |
| 2023-08-18 | 68.73 | $67.55 | 700 |
| 2023-08-17 | 68.83 | $67.55 | 600 |
| 2023-08-16 | 68.94 | $69.26 | 700 |
| 2023-08-15 | 68.69 | $69.26 | — |
| 2023-08-14 | 68.40 | $69.26 | — |
| 2023-08-11 | 68.05 | $69.26 | — |
| 2023-08-10 | 67.64 | $69.26 | — |
| 2023-08-09 | 67.16 | $69.26 | — |
| 2023-08-08 | 66.59 | $69.26 | — |
| 2023-08-07 | 65.92 | $69.26 | 100 |
| 2023-08-04 | 65.15 | $69.26 | 7500 |
| 2023-08-03 | 64.24 | $64.06 | 100 |
| 2023-08-02 | 64.29 | $64.06 | 100 |
| 2023-08-01 | 64.35 | $64.06 | 100 |
| 2023-07-31 | 64.42 | $64.06 | 100 |
| 2023-07-28 | 64.49 | $64.06 | — |
| 2023-07-27 | 64.58 | $64.06 | — |
| 2023-07-26 | 64.68 | $64.06 | — |
| 2023-07-25 | 64.80 | $64.06 | 700 |
| 2023-07-24 | 64.94 | $64.06 | — |
| 2023-07-21 | 65.09 | $64.06 | 400 |
| 2023-07-20 | 65.27 | $66.54 | — |
| 2023-07-19 | 64.96 | $66.54 | — |
| 2023-07-18 | 64.59 | $66.54 | 100 |
| 2023-07-17 | 64.16 | $66.54 | — |
| 2023-07-14 | 63.66 | $66.54 | — |
| 2023-07-13 | 63.08 | $66.54 | 7300 |
| 2023-07-12 | 62.42 | $61.65 | 600 |
| 2023-07-11 | 62.68 | $61.65 | — |
| 2023-07-10 | 62.99 | $61.65 | — |
| 2023-07-07 | 63.35 | $61.65 | 300 |
| 2023-07-06 | 63.78 | $65.05 | — |
| 2023-07-05 | 63.56 | $65.05 | — |
| 2023-07-03 | 63.31 | $65.05 | — |
| 2023-06-30 | 63.02 | $65.05 | 100 |
| 2023-06-29 | 62.68 | $63.03 | — |
| 2023-06-28 | 62.73 | $63.03 | 1100 |
| 2023-06-27 | 62.79 | $61.59 | 400 |
| 2023-06-26 | 63.17 | $64.62 | — |
| 2023-06-23 | 62.98 | $64.62 | 1400 |
| 2023-06-22 | 62.76 | $64.62 | 100 |
| 2023-06-21 | 62.52 | $64.62 | — |
| 2023-06-20 | 62.24 | $64.62 | — |
| 2023-06-16 | 61.94 | $64.62 | 400 |
| 2023-06-15 | 61.59 | $62.23 | — |
| 2023-06-14 | 61.70 | $62.23 | — |
| 2023-06-13 | 61.84 | $62.23 | — |
| 2023-06-12 | 62.02 | $62.23 | — |
| 2023-06-09 | 62.24 | $62.23 | 100 |
| 2023-06-08 | 62.51 | $62.23 | — |
| 2023-06-07 | 62.84 | $62.23 | — |
| 2023-06-06 | 63.23 | $62.23 | — |
| 2023-06-05 | 63.70 | $62.23 | 300 |
| 2023-06-02 | 64.26 | $63.74 | 100 |
| 2023-06-01 | 64.59 | $63.01 | — |
| 2023-05-31 | 65.15 | $63.01 | — |
| 2023-05-30 | 65.81 | $63.01 | 500 |
| 2023-05-26 | 66.58 | $63.00 | 3900 |
| 2023-05-25 | 67.49 | $62.80 | 3700 |
| 2023-05-24 | 68.58 | $65.00 | — |
| 2023-05-23 | 69.40 | $65.00 | 100 |
| 2023-05-22 | 70.34 | $69.81 | — |
| 2023-05-19 | 70.43 | $69.81 | — |
| 2023-05-18 | 70.52 | $69.81 | 300 |
| 2023-05-17 | 70.63 | $69.94 | — |
| 2023-05-16 | 70.73 | $69.94 | — |
| 2023-05-15 | 70.84 | $69.94 | — |
| 2023-05-12 | 70.96 | $69.94 | — |
| 2023-05-11 | 71.10 | $69.94 | — |
| 2023-05-10 | 71.26 | $69.94 | — |
| 2023-05-09 | 71.44 | $69.94 | — |
| 2023-05-08 | 71.64 | $69.94 | — |
| 2023-05-05 | 71.87 | $69.94 | — |
| 2023-05-04 | 72.12 | $69.94 | 1000 |
| 2023-05-03 | 72.41 | $72.27 | — |
| 2023-05-02 | 72.25 | $72.27 | — |
| 2023-05-01 | 72.05 | $72.27 | — |
| 2023-04-28 | 71.80 | $72.27 | 100 |
| 2023-04-27 | 71.51 | $71.39 | 800 |
| 2023-04-26 | 71.34 | $71.39 | — |
| 2023-04-25 | 71.14 | $71.39 | — |
| 2023-04-24 | 70.90 | $71.39 | 900 |
| 2023-04-21 | 70.61 | $70.50 | — |
| 2023-04-20 | 70.45 | $70.50 | — |
| 2023-04-19 | 70.26 | $70.50 | 300 |
| 2023-04-18 | 70.03 | $72.50 | 400 |
| 2023-04-17 | 69.33 | $72.50 | — |
| 2023-04-14 | 68.50 | $72.50 | 100 |
| 2023-04-13 | 67.55 | $69.17 | — |
| 2023-04-12 | 67.13 | $69.17 | 600 |
| 2023-04-11 | 66.65 | $65.81 | 500 |
| 2023-04-10 | 66.79 | $65.81 | — |
| 2023-04-06 | 66.95 | $65.81 | — |
| 2023-04-05 | 67.14 | $65.81 | 200 |
| 2023-04-04 | 67.36 | $67.65 | — |
| 2023-04-03 | 67.22 | $67.65 | — |
| 2023-03-31 | 67.05 | $67.65 | — |
| 2023-03-30 | 66.85 | $67.65 | — |
| 2023-03-29 | 66.62 | $67.65 | — |
| 2023-03-28 | 66.34 | $67.65 | — |
| 2023-03-27 | 66.02 | $67.65 | — |
| 2023-03-24 | 65.65 | $67.65 | — |
| 2023-03-23 | 65.21 | $67.65 | 400 |
| 2023-03-22 | 64.71 | $66.00 | 600 |
| 2023-03-21 | 64.48 | $65.76 | 300 |
| 2023-03-20 | 64.26 | $61.66 | — |
| 2023-03-17 | 64.87 | $61.66 | 1000 |
| 2023-03-16 | 65.58 | $61.66 | — |
| 2023-03-15 | 66.41 | $61.66 | 5400 |
| 2023-03-14 | 67.36 | $61.66 | 300 |
| 2023-03-13 | 68.47 | $68.44 | 100 |
| 2023-03-10 | 68.32 | $68.44 | — |
| 2023-03-09 | 68.13 | $68.44 | 100 |
| 2023-03-08 | 67.91 | $68.44 | — |
| 2023-03-07 | 67.64 | $68.44 | — |
| 2023-03-06 | 67.33 | $68.44 | 300 |
| 2023-03-03 | 66.95 | $66.31 | — |
| 2023-03-02 | 66.96 | $66.31 | — |
| 2023-03-01 | 66.97 | $66.31 | 100 |
| 2023-02-28 | 66.96 | $65.97 | — |
| 2023-02-27 | 67.02 | $65.97 | — |
| 2023-02-24 | 67.09 | $65.97 | — |
| 2023-02-23 | 67.15 | $65.97 | — |
| 2023-02-22 | 67.21 | $65.97 | — |
| 2023-02-21 | 67.28 | $65.97 | — |
| 2023-02-17 | 67.35 | $65.97 | 300 |
| 2023-02-16 | 67.41 | $67.98 | 300 |
| 2023-02-15 | 67.05 | $66.22 | — |
| 2023-02-14 | 66.99 | $66.22 | — |
| 2023-02-13 | 66.91 | $66.22 | 900 |
| 2023-02-10 | 66.80 | $65.96 | — |
| 2023-02-09 | 66.72 | $65.96 | — |
| 2023-02-08 | 66.61 | $65.96 | — |
| 2023-02-07 | 66.47 | $65.96 | 300 |
| 2023-02-06 | 66.30 | $68.28 | 200 |
| 2023-02-03 | 65.59 | $66.80 | — |
| 2023-02-02 | 65.07 | $66.80 | — |
| 2023-02-01 | 64.45 | $66.80 | 100 |
| 2023-01-31 | 63.72 | $63.66 | — |
| 2023-01-30 | 63.52 | $63.66 | — |
| 2023-01-27 | 63.28 | $63.66 | — |
| 2023-01-26 | 62.99 | $63.66 | — |
| 2023-01-25 | 62.65 | $63.66 | 100 |
| 2023-01-24 | 62.24 | $61.41 | — |
| 2023-01-23 | 62.23 | $61.41 | — |
| 2023-01-20 | 62.20 | $61.41 | — |
| 2023-01-19 | 62.17 | $61.41 | — |
| 2023-01-18 | 62.11 | $61.41 | — |
| 2023-01-17 | 62.04 | $61.41 | — |
| 2023-01-13 | 61.95 | $61.41 | 100 |
| 2023-01-12 | 61.82 | $62.70 | 300 |
| 2023-01-11 | 61.40 | $62.30 | 2300 |
| 2023-01-10 | 60.98 | $61.98 | 8200 |
| 2023-01-09 | 60.54 | $59.42 | — |
| 2023-01-06 | 60.57 | $59.42 | — |
| 2023-01-05 | 60.59 | $59.42 | — |
| 2023-01-04 | 60.59 | $59.42 | — |
| 2023-01-03 | 60.59 | $59.42 | 300 |
| 2022-12-30 | 60.58 | $58.55 | 300 |
| 2022-12-29 | 60.73 | $57.85 | — |
| 2022-12-28 | 61.04 | $57.85 | 3700 |
| 2022-12-27 | 61.38 | $60.04 | — |
| 2022-12-23 | 61.30 | $60.04 | — |
| 2022-12-22 | 61.18 | $60.04 | — |
| 2022-12-21 | 61.03 | $60.04 | — |
| 2022-12-20 | 60.84 | $60.04 | — |
| 2022-12-19 | 60.59 | $60.04 | — |
| 2022-12-16 | 60.27 | $60.04 | — |
| 2022-12-15 | 59.89 | $60.04 | 100 |
| 2022-12-14 | 59.43 | $60.04 | 100 |
| 2022-12-13 | 58.86 | $60.04 | 500 |
| 2022-12-12 | 58.19 | $57.18 | — |
| 2022-12-09 | 57.99 | $57.18 | — |
| 2022-12-08 | 57.74 | $57.18 | — |
| 2022-12-07 | 57.42 | $57.18 | — |
| 2022-12-06 | 57.03 | $57.18 | — |
| 2022-12-05 | 56.56 | $57.18 | — |
| 2022-12-02 | 55.98 | $57.18 | 400 |
| 2022-12-01 | 55.30 | $57.18 | — |
| 2022-11-30 | 54.48 | $57.18 | 300 |
| 2022-11-29 | 53.52 | $56.72 | 800 |
| 2022-11-28 | 52.47 | $57.95 | — |
| 2022-11-25 | 50.98 | $57.95 | — |
| 2022-11-23 | 49.24 | $57.95 | 100 |
| 2022-11-22 | 47.22 | $56.66 | 47900 |
| 2022-11-21 | 45.13 | $45.16 | — |
| 2022-11-18 | 45.13 | $45.16 | — |
| 2022-11-17 | 45.12 | $45.16 | — |
| 2022-11-16 | 45.12 | $45.16 | — |
| 2022-11-15 | 45.12 | $45.16 | — |
| 2022-11-14 | 45.12 | $45.16 | — |
| 2022-11-11 | 45.12 | $45.16 | — |
| 2022-11-10 | 45.12 | $45.16 | — |
| 2022-11-09 | 45.12 | $45.16 | — |
| 2022-11-08 | 45.11 | $45.16 | 600 |
| 2022-11-07 | 45.11 | $45.16 | — |
| 2022-11-04 | 45.11 | $45.16 | — |
| 2022-11-03 | 45.11 | $45.16 | — |
| 2022-11-02 | 45.11 | $45.16 | — |
| 2022-11-01 | 45.11 | $45.16 | — |
| 2022-10-31 | 45.12 | $45.16 | — |
| 2022-10-28 | 45.12 | $45.16 | — |
| 2022-10-27 | 45.12 | $45.16 | — |
| 2022-10-26 | 45.13 | $45.16 | — |
| 2022-10-25 | 45.13 | $45.16 | — |
| 2022-10-24 | 45.14 | $45.16 | — |
| 2022-10-21 | 45.15 | $45.16 | — |
| 2022-10-20 | 45.17 | $45.16 | — |
| 2022-10-19 | 45.18 | $45.16 | — |
| 2022-10-18 | 45.20 | $45.16 | — |
| 2022-10-17 | 45.22 | $45.16 | — |
| 2022-10-14 | 45.25 | $45.16 | — |
| 2022-10-13 | 45.28 | $45.16 | 3100 |
| 2022-10-12 | 45.32 | $45.16 | 2300 |
| 2022-10-11 | 45.36 | $45.16 | — |
| 2022-10-10 | 45.41 | $45.16 | — |
| 2022-10-07 | 45.47 | $45.16 | — |
| 2022-10-06 | 45.54 | $45.16 | — |
| 2022-10-05 | 45.62 | $45.16 | — |
| 2022-10-04 | 45.72 | $45.16 | — |
| 2022-10-03 | 45.83 | $45.16 | — |
| 2022-09-30 | 45.95 | $45.16 | — |
| 2022-09-29 | 46.09 | $45.16 | — |
| 2022-09-28 | 46.26 | $45.16 | — |
| 2022-09-27 | 46.45 | $45.16 | 200 |
| 2022-09-26 | 46.67 | $46.13 | — |
| 2022-09-23 | 46.71 | $46.13 | 4300 |
| 2022-09-22 | 46.76 | $49.21 | — |
| 2022-09-21 | 46.16 | $49.21 | — |
| 2022-09-20 | 45.47 | $49.21 | 200 |
| 2022-09-19 | 44.66 | $44.19 | — |
| 2022-09-16 | 44.78 | $44.19 | — |
| 2022-09-15 | 44.92 | $44.19 | — |
| 2022-09-14 | 45.08 | $44.19 | — |
| 2022-09-13 | 45.27 | $44.19 | — |
| 2022-09-12 | 45.49 | $44.19 | — |
| 2022-09-09 | 45.74 | $44.19 | — |
| 2022-09-08 | 46.04 | $44.19 | — |
| 2022-09-07 | 46.37 | $44.19 | — |
| 2022-09-06 | 46.76 | $44.19 | — |
| 2022-09-02 | 47.21 | $51.00 | 3100 |
| 2022-09-01 | 46.28 | $51.00 | 2900 |
| 2022-08-31 | 45.21 | $51.00 | 700 |
| 2022-08-30 | 43.96 | $44.19 | — |
| 2022-08-29 | 43.94 | $44.19 | — |
| 2022-08-26 | 43.93 | $44.19 | — |
| 2022-08-25 | 43.91 | $44.19 | — |
| 2022-08-24 | 43.90 | $44.19 | — |
| 2022-08-23 | 43.88 | $44.19 | — |
| 2022-08-22 | 43.86 | $44.19 | — |
| 2022-08-19 | 43.85 | $44.19 | — |
| 2022-08-18 | 43.83 | $44.19 | — |
| 2022-08-17 | 43.81 | $44.19 | — |
| 2022-08-16 | 43.79 | $44.19 | — |
| 2022-08-15 | 43.78 | $44.19 | — |
| 2022-08-12 | 43.76 | $44.19 | — |
| 2022-08-11 | 43.75 | $44.19 | — |
| 2022-08-10 | 43.74 | $44.19 | — |
| 2022-08-09 | 43.73 | $44.19 | — |
| 2022-08-08 | 43.72 | $44.19 | — |
| 2022-08-05 | 43.72 | $44.19 | — |
| 2022-08-04 | 43.72 | $44.19 | — |
| 2022-08-03 | 43.73 | $44.19 | — |
| 2022-08-02 | 43.75 | $44.19 | — |
| 2022-08-01 | 43.77 | $44.19 | — |
| 2022-07-29 | 43.81 | $44.19 | — |
| 2022-07-28 | 43.85 | $44.19 | — |
| 2022-07-27 | 43.91 | $44.19 | — |
| 2022-07-26 | 43.99 | $44.19 | 3900 |
| 2022-07-25 | 44.08 | $44.19 | — |
| 2022-07-22 | 44.20 | $44.19 | 3000 |
| 2022-07-21 | 44.34 | $44.19 | — |
| 2022-07-20 | 44.51 | $44.19 | — |
| 2022-07-19 | 44.72 | $44.19 | — |
| 2022-07-18 | 44.96 | $44.19 | — |
| 2022-07-15 | 45.26 | $44.19 | — |
| 2022-07-14 | 45.60 | $44.19 | — |
| 2022-07-13 | 46.01 | $44.19 | — |
| 2022-07-12 | 46.49 | $44.19 | — |
| 2022-07-11 | 47.04 | $44.19 | 300 |
| 2022-07-08 | 47.69 | $48.21 | — |
| 2022-07-07 | 47.60 | $48.21 | 1000 |
| 2022-07-06 | 47.49 | $48.21 | — |
| 2022-07-05 | 47.37 | $48.21 | — |
| 2022-07-01 | 47.23 | $48.21 | — |
| 2022-06-30 | 47.07 | $48.21 | 800 |
| 2022-06-29 | 46.89 | $48.21 | 1000 |
| 2022-06-28 | 46.68 | $48.21 | 4100 |
| 2022-06-27 | 46.44 | $45.80 | — |
| 2022-06-24 | 46.67 | $45.80 | — |
| 2022-06-23 | 46.95 | $45.80 | — |
| 2022-06-22 | 47.28 | $45.80 | 3000 |
| 2022-06-21 | 47.66 | $45.80 | — |
| 2022-06-17 | 48.11 | $45.80 | — |
| 2022-06-16 | 48.63 | $45.80 | — |
| 2022-06-15 | 49.24 | $45.80 | 400 |
| 2022-06-14 | 49.94 | $50.00 | — |
| 2022-06-13 | 49.87 | $50.00 | — |
| 2022-06-10 | 49.78 | $50.00 | 200 |
| 2022-06-09 | 49.67 | $52.58 | — |
| 2022-06-08 | 49.00 | $52.58 | 100 |
| 2022-06-07 | 48.23 | $51.34 | 30000 |
| 2022-06-06 | 47.59 | $51.34 | — |
| 2022-06-03 | 46.85 | $51.34 | — |
| 2022-06-02 | 46.00 | $51.34 | 300 |
| 2022-06-01 | 45.02 | $45.95 | — |
| 2022-05-31 | 45.02 | $45.95 | — |
| 2022-05-27 | 45.04 | $45.95 | — |
| 2022-05-26 | 45.06 | $45.95 | — |
| 2022-05-25 | 45.11 | $45.95 | — |
| 2022-05-24 | 45.18 | $45.95 | — |
| 2022-05-23 | 45.26 | $45.95 | — |
| 2022-05-20 | 45.38 | $45.95 | — |
| 2022-05-19 | 45.53 | $45.95 | 300 |
| 2022-05-18 | 45.71 | $45.95 | — |
| 2022-05-17 | 45.94 | $45.95 | — |
| 2022-05-16 | 46.22 | $45.95 | 1500 |
| 2022-05-13 | 46.55 | $47.44 | — |
| 2022-05-12 | 46.64 | $47.44 | — |
| 2022-05-11 | 46.76 | $47.44 | — |
| 2022-05-10 | 46.92 | $47.44 | — |
| 2022-05-09 | 47.11 | $47.44 | — |
| 2022-05-06 | 47.36 | $47.44 | — |
| 2022-05-05 | 47.65 | $47.44 | — |
| 2022-05-04 | 48.01 | $47.44 | — |
| 2022-05-03 | 48.44 | $47.44 | 500 |
| 2022-05-02 | 48.96 | $47.44 | 100 |
| 2022-04-29 | 49.57 | $47.66 | — |
| 2022-04-28 | 50.26 | $47.66 | — |
| 2022-04-27 | 51.06 | $47.66 | 4300 |
| 2022-04-26 | 52.00 | $47.66 | 300 |
| 2022-04-25 | 53.11 | $47.67 | 100 |
| 2022-04-22 | 54.39 | $55.16 | — |
| 2022-04-21 | 54.31 | $55.16 | — |
| 2022-04-20 | 54.23 | $55.16 | — |
| 2022-04-19 | 54.13 | $55.16 | — |
| 2022-04-18 | 54.02 | $55.16 | — |
| 2022-04-14 | 53.90 | $55.16 | — |
| 2022-04-13 | 53.77 | $55.16 | — |
| 2022-04-12 | 53.63 | $55.16 | 4100 |
| 2022-04-11 | 53.47 | $56.10 | — |
| 2022-04-08 | 53.10 | $56.10 | 100 |
| 2022-04-07 | 52.68 | $54.00 | — |
| 2022-04-06 | 52.64 | $54.00 | — |
| 2022-04-05 | 52.61 | $54.00 | — |
| 2022-04-04 | 52.59 | $54.00 | — |
| 2022-04-01 | 52.59 | $54.00 | — |
| 2022-03-31 | 52.59 | $54.00 | — |
| 2022-03-30 | 52.62 | $54.00 | — |
| 2022-03-29 | 52.66 | $54.00 | — |
| 2022-03-28 | 52.73 | $54.00 | — |
| 2022-03-25 | 52.82 | $54.00 | — |
| 2022-03-24 | 52.95 | $54.00 | 4200 |
| 2022-03-23 | 53.13 | $54.00 | — |
| 2022-03-22 | 53.35 | $54.00 | — |
| 2022-03-21 | 53.62 | $54.00 | — |
| 2022-03-18 | 53.96 | $54.00 | — |
| 2022-03-17 | 54.38 | $54.00 | — |
| 2022-03-16 | 54.88 | $54.00 | — |
| 2022-03-15 | 55.49 | $54.00 | — |
| 2022-03-14 | 56.22 | $54.00 | — |
| 2022-03-11 | 57.08 | $54.00 | 3300 |
| 2022-03-10 | 58.10 | $50.72 | — |
| 2022-03-09 | 59.99 | $50.72 | 100 |
| 2022-03-08 | 62.19 | $62.13 | — |
| 2022-03-07 | 62.35 | $62.13 | — |
| 2022-03-04 | 62.55 | $62.13 | — |
| 2022-03-03 | 62.79 | $62.13 | — |
| 2022-03-02 | 63.07 | $62.13 | — |
| 2022-03-01 | 63.41 | $62.13 | — |
| 2022-02-28 | 63.80 | $62.13 | — |
| 2022-02-25 | 64.27 | $62.13 | — |
| 2022-02-24 | 64.81 | $62.13 | — |
| 2022-02-23 | 65.44 | $62.13 | 3000 |
| 2022-02-22 | 66.18 | $66.21 | — |
| 2022-02-18 | 66.18 | $66.21 | — |
| 2022-02-17 | 66.17 | $66.21 | — |
| 2022-02-16 | 66.17 | $66.21 | 800 |
| 2022-02-15 | 66.17 | $66.21 | — |
| 2022-02-14 | 66.16 | $66.21 | — |
| 2022-02-11 | 66.16 | $66.21 | — |
| 2022-02-10 | 66.15 | $66.21 | — |
| 2022-02-09 | 66.14 | $66.21 | — |
| 2022-02-08 | 66.14 | $66.21 | — |
| 2022-02-07 | 66.13 | $66.21 | — |
| 2022-02-04 | 66.12 | $66.21 | — |
| 2022-02-03 | 66.11 | $66.21 | — |
| 2022-02-02 | 66.10 | $66.21 | — |
| 2022-02-01 | 66.09 | $66.21 | — |
| 2022-01-31 | 66.08 | $66.21 | — |
| 2022-01-28 | 66.06 | $66.21 | — |
| 2022-01-27 | 66.05 | $66.21 | — |
| 2022-01-26 | 66.03 | $66.21 | — |
| 2022-01-25 | 66.01 | $66.21 | — |
| 2022-01-24 | 65.99 | $66.21 | — |
| 2022-01-21 | 65.97 | $66.21 | — |
| 2022-01-20 | 65.94 | $66.21 | — |
| 2022-01-19 | 65.92 | $66.21 | 700 |
| 2022-01-18 | 65.89 | $66.21 | — |
| 2022-01-14 | 65.85 | $66.21 | — |
| 2022-01-13 | 65.82 | $66.21 | — |
| 2022-01-12 | 65.78 | $66.21 | — |
| 2022-01-11 | 65.73 | $66.21 | — |
| 2022-01-10 | 65.68 | $66.21 | — |
| 2022-01-07 | 65.63 | $66.21 | — |
| 2022-01-06 | 65.57 | $66.21 | — |
| 2022-01-05 | 65.50 | $66.21 | — |
| 2022-01-04 | 65.42 | $66.21 | — |
| 2022-01-03 | 65.34 | $66.21 | — |
| 2021-12-31 | 65.25 | $66.21 | — |
| 2021-12-30 | 65.15 | $66.21 | — |
| 2021-12-29 | 65.05 | $66.21 | — |
| 2021-12-28 | 64.92 | $66.21 | 1000 |
| 2021-12-27 | 64.79 | $62.44 | — |
| 2021-12-23 | 65.44 | $62.44 | — |
| 2021-12-22 | 66.19 | $62.44 | — |
| 2021-12-21 | 67.08 | $62.44 | 900 |
| 2021-12-20 | 68.10 | $68.10 | — |
| 2021-12-17 | 68.11 | $68.10 | — |
| 2021-12-16 | 68.11 | $68.10 | — |
| 2021-12-15 | 68.11 | $68.10 | — |
| 2021-12-14 | 68.11 | $68.10 | — |
| 2021-12-13 | 68.11 | $68.10 | — |
| 2021-12-10 | 68.11 | $68.10 | — |
| 2021-12-09 | 68.11 | $68.10 | — |
| 2021-12-08 | 68.11 | $68.10 | — |
| 2021-12-07 | 68.11 | $68.10 | — |
| 2021-12-06 | 68.11 | $68.10 | — |
| 2021-12-03 | 68.11 | $68.10 | — |
| 2021-12-02 | 68.11 | $68.10 | — |
| 2021-12-01 | 68.11 | $68.10 | — |
| 2021-11-30 | 68.11 | $68.10 | — |
| 2021-11-29 | 68.12 | $68.10 | — |
| 2021-11-26 | 68.12 | $68.10 | — |
| 2021-11-24 | 68.12 | $68.10 | — |
| 2021-11-23 | 68.12 | $68.10 | — |
| 2021-11-22 | 68.12 | $68.10 | — |
| 2021-11-19 | 68.12 | $68.10 | — |
| 2021-11-18 | 68.13 | $68.10 | — |
| 2021-11-17 | 68.13 | $68.10 | — |
| 2021-11-16 | 68.13 | $68.10 | — |
| 2021-11-15 | 68.13 | $68.10 | — |
| 2021-11-12 | 68.13 | $68.10 | — |
| 2021-11-11 | 68.14 | $68.10 | — |
| 2021-11-10 | 68.14 | $68.10 | — |
| 2021-11-09 | 68.14 | $68.10 | — |
| 2021-11-08 | 68.14 | $68.10 | — |
| 2021-11-05 | 68.15 | $68.10 | — |
| 2021-11-04 | 68.15 | $68.10 | — |
| 2021-11-03 | 68.15 | $68.10 | — |
| 2021-11-02 | 68.16 | $68.10 | — |
| 2021-11-01 | 68.16 | $68.10 | — |
| 2021-10-29 | 68.16 | $68.10 | — |
| 2021-10-28 | 68.17 | $68.10 | — |
| 2021-10-27 | 68.17 | $68.10 | — |
| 2021-10-26 | 68.17 | $68.10 | — |
| 2021-10-25 | 68.18 | $68.10 | — |
| 2021-10-22 | 68.18 | $68.10 | — |
| 2021-10-21 | 68.18 | $68.10 | — |
| 2021-10-20 | 68.19 | $68.10 | — |
| 2021-10-19 | 68.19 | $68.10 | — |
| 2021-10-18 | 68.19 | $68.10 | — |
| 2021-10-15 | 68.19 | $68.10 | 900 |
| 2021-10-14 | 68.20 | $68.10 | — |
| 2021-10-13 | 68.20 | $68.10 | — |
| 2021-10-12 | 68.20 | $68.10 | — |
| 2021-10-11 | 68.19 | $68.10 | — |
| 2021-10-08 | 68.19 | $68.10 | — |
| 2021-10-07 | 68.19 | $68.10 | — |
| 2021-10-06 | 68.18 | $68.10 | — |
| 2021-10-05 | 68.17 | $68.10 | — |
| 2021-10-04 | 68.16 | $68.10 | — |
| 2021-10-01 | 68.15 | $68.10 | — |
| 2021-09-30 | 68.13 | $68.10 | — |
| 2021-09-29 | 68.11 | $68.10 | — |
| 2021-09-28 | 68.08 | $68.10 | 2600 |
| 2021-09-27 | 68.04 | $67.90 | — |
| 2021-09-24 | 68.05 | $67.90 | — |
| 2021-09-23 | 68.05 | $67.90 | — |
| 2021-09-22 | 68.04 | $67.90 | — |
| 2021-09-21 | 68.04 | $67.90 | 900 |
| 2021-09-20 | 68.04 | $67.90 | — |
| 2021-09-17 | 68.03 | $67.90 | — |
| 2021-09-16 | 68.02 | $67.90 | — |
| 2021-09-15 | 68.00 | $67.90 | — |
| 2021-09-14 | 67.98 | $67.90 | — |
| 2021-09-13 | 67.96 | $67.90 | — |
| 2021-09-10 | 67.93 | $67.90 | 200 |
| 2021-09-09 | 67.89 | $67.65 | — |
| 2021-09-08 | 67.90 | $67.65 | — |
| 2021-09-07 | 67.90 | $67.65 | — |
| 2021-09-03 | 67.91 | $67.65 | — |
| 2021-09-02 | 67.91 | $67.65 | — |
| 2021-09-01 | 67.91 | $67.65 | — |
| 2021-08-31 | 67.90 | $67.65 | — |
| 2021-08-30 | 67.90 | $67.65 | — |
| 2021-08-27 | 67.89 | $67.65 | — |
| 2021-08-26 | 67.87 | $67.65 | — |
| 2021-08-25 | 67.85 | $67.65 | — |
| 2021-08-24 | 67.82 | $67.65 | — |
| 2021-08-23 | 67.78 | $67.65 | — |
| 2021-08-20 | 67.73 | $67.65 | — |
| 2021-08-19 | 67.67 | $67.65 | — |
| 2021-08-18 | 67.60 | $67.65 | — |
| 2021-08-17 | 67.51 | $67.65 | — |
| 2021-08-16 | 67.40 | $67.65 | — |
| 2021-08-13 | 67.27 | $67.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.89
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.65
Average
64.23
Maximum
92.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 91.89 | $95.04 | 376 |
| 2026-08-10 | 90.69 | $91.49 | 1290 |
| 2026-08-07 | 90.34 | $91.49 | 1290 |
| 2026-08-06 | 89.90 | $91.49 | 1290 |
| 2026-08-05 | 89.37 | $91.49 | 1290 |
| 2026-08-04 | 88.71 | $91.49 | 3900 |
| 2026-08-03 | 87.91 | $87.31 | 1290 |
| 2026-07-31 | 88.27 | $89.19 | 1290 |
| 2026-07-30 | 88.11 | $87.42 | 1290 |
| 2026-07-29 | 88.49 | $87.42 | 1290 |
| 2026-07-28 | 88.94 | $87.38 | — |
| 2026-07-27 | 89.51 | $87.38 | 1290 |
| 2026-07-24 | 90.19 | $86.99 | 1290 |
| 2026-07-23 | 91.14 | $86.99 | 1700 |
| 2026-07-22 | 92.27 | $91.31 | 1290 |
| 2026-07-21 | 92.26 | $91.31 | 1290 |
| 2026-07-20 | 92.21 | $91.31 | 1290 |
| 2026-07-17 | 92.12 | $88.53 | 8600 |
| 2026-07-16 | 92.86 | $93.39 | 10335 |
| 2026-07-15 | 92.18 | $90.44 | 150 |
| 2026-07-14 | 92.26 | $90.44 | 150 |
| 2026-07-13 | 92.30 | $90.44 | 150 |
| 2026-07-10 | 92.31 | $90.44 | 150 |
| 2026-07-09 | 92.28 | $90.44 | 519 |
| 2026-07-08 | 92.19 | $93.79 | 150 |
| 2026-07-07 | 90.98 | $93.79 | — |
| 2026-07-06 | 89.45 | $93.79 | 313 |
| 2026-07-02 | 87.56 | $90.48 | 2100 |
| 2026-07-01 | 86.27 | $87.55 | 31143 |
| 2026-06-30 | 85.61 | $87.48 | 500 |
| 2026-06-29 | 84.81 | $87.06 | 729 |
| 2026-06-26 | 83.97 | $85.87 | 150 |
| 2026-06-25 | 83.31 | $85.87 | 213 |
| 2026-06-24 | 82.50 | $83.23 | 6800 |
| 2026-06-23 | 82.36 | $81.35 | 800 |
| 2026-06-22 | 82.79 | $83.53 | 2228 |
| 2026-06-18 | 82.63 | $84.48 | 150 |
| 2026-06-17 | 82.13 | $84.48 | 150 |
| 2026-06-16 | 81.54 | $84.48 | 239 |
| 2026-06-15 | 80.83 | $84.55 | 500 |
| 2026-06-12 | 79.96 | $78.12 | 150 |
| 2026-06-11 | 80.97 | $78.12 | 500 |
| 2026-06-10 | 82.20 | $81.67 | 626 |
| 2026-06-09 | 82.60 | $83.18 | — |
| 2026-06-08 | 82.62 | $83.18 | 619 |
| 2026-06-05 | 82.65 | $82.17 | 150 |
| 2026-06-04 | 83.02 | $82.17 | 1247 |
| 2026-06-03 | 83.47 | $83.00 | 150 |
| 2026-06-02 | 83.77 | $83.00 | 150 |
| 2026-06-01 | 84.14 | $83.00 | 150 |
| 2026-05-29 | 84.58 | $83.00 | 150 |
| 2026-05-28 | 85.11 | $83.00 | 150 |
| 2026-05-27 | 85.76 | $83.00 | 510 |
| 2026-05-26 | 86.53 | $84.34 | 3500 |
| 2026-05-22 | 87.02 | $79.34 | 20740 |
| 2026-05-21 | 89.18 | $87.94 | 1406 |
| 2026-05-20 | 89.04 | $87.32 | 59500 |
| 2026-05-19 | 89.03 | $88.20 | 150 |
| 2026-05-18 | 88.70 | $88.20 | 10731 |
| 2026-05-15 | 88.25 | $87.12 | 1000 |
| 2026-05-14 | 87.99 | $88.56 | 632 |
| 2026-05-13 | 87.17 | $87.96 | 700 |
| 2026-05-12 | 86.33 | $84.91 | 150 |
| 2026-05-11 | 86.22 | $84.91 | 1309 |
| 2026-05-08 | 86.05 | $87.20 | 524 |
| 2026-05-07 | 85.07 | $85.35 | 900 |
| 2026-05-06 | 84.43 | $86.18 | 900 |
| 2026-05-05 | 83.35 | $82.54 | 2212 |
| 2026-05-04 | 83.15 | $83.59 | — |
| 2026-05-01 | 82.54 | $83.59 | 700 |
| 2026-04-30 | 81.77 | $83.46 | 238 |
| 2026-04-29 | 80.85 | $80.21 | 533 |
| 2026-04-28 | 80.74 | $78.55 | 548 |
| 2026-04-27 | 81.11 | $76.77 | 1030 |
| 2026-04-24 | 82.10 | $77.68 | 638 |
| 2026-04-23 | 82.98 | $82.54 | — |
| 2026-04-22 | 82.48 | $82.54 | 500 |
| 2026-04-21 | 81.84 | $83.90 | — |
| 2026-04-20 | 80.59 | $83.90 | 504 |
| 2026-04-17 | 79.04 | $80.41 | — |
| 2026-04-16 | 78.24 | $80.41 | 534 |
| 2026-04-15 | 77.25 | $80.67 | 1500 |
| 2026-04-14 | 75.95 | $77.50 | — |
| 2026-04-13 | 75.38 | $77.50 | — |
| 2026-04-10 | 74.69 | $77.50 | 400 |
| 2026-04-09 | 73.86 | $79.45 | 800 |
| 2026-04-08 | 72.26 | $72.20 | — |
| 2026-04-07 | 72.63 | $72.20 | 517 |
| 2026-04-06 | 73.11 | $76.14 | — |
| 2026-04-02 | 72.48 | $76.14 | 500 |
| 2026-04-01 | 71.76 | $74.57 | 806 |
| 2026-03-31 | 71.41 | $75.02 | 326 |
| 2026-03-30 | 70.90 | $72.99 | — |
| 2026-03-27 | 70.98 | $72.99 | 800 |
| 2026-03-26 | 71.13 | $72.69 | 804 |
| 2026-03-25 | 71.48 | $75.44 | 800 |
| 2026-03-24 | 71.09 | $70.17 | 908 |
| 2026-03-23 | 72.36 | $71.70 | 903 |
| 2026-03-20 | 73.48 | $69.85 | 900 |
| 2026-03-19 | 75.50 | $76.71 | — |
| 2026-03-18 | 75.84 | $76.71 | — |
| 2026-03-17 | 76.30 | $76.71 | 1215 |
| 2026-03-16 | 76.91 | $74.11 | 626 |
| 2026-03-13 | 78.53 | $76.38 | 1017 |
| 2026-03-12 | 79.83 | $79.01 | 504 |
| 2026-03-11 | 80.60 | $79.77 | 412 |
| 2026-03-10 | 81.34 | $81.31 | 800 |
| 2026-03-09 | 81.78 | $80.17 | 900 |
| 2026-03-06 | 82.70 | $82.77 | 1000 |
| 2026-03-05 | 83.02 | $82.21 | 400 |
| 2026-03-04 | 83.61 | $83.75 | 924 |
| 2026-03-03 | 83.85 | $82.30 | 800 |
| 2026-03-02 | 84.61 | $83.81 | 700 |
| 2026-02-27 | 85.07 | $86.43 | 640 |
| 2026-02-26 | 84.81 | $86.33 | 906 |
| 2026-02-25 | 84.54 | $82.83 | 636 |
| 2026-02-24 | 85.32 | $84.26 | 600 |
| 2026-02-23 | 85.82 | $84.03 | 912 |
| 2026-02-20 | 86.50 | $86.75 | — |
| 2026-02-19 | 86.47 | $86.75 | 3700 |
| 2026-02-18 | 86.43 | $87.34 | 1100 |
| 2026-02-17 | 86.19 | $86.02 | 1100 |
| 2026-02-13 | 86.31 | $85.59 | 839 |
| 2026-02-12 | 86.58 | $84.62 | 513 |
| 2026-02-11 | 87.22 | $84.09 | 900 |
| 2026-02-10 | 88.14 | $87.68 | 300 |
| 2026-02-09 | 88.11 | $88.53 | 515 |
| 2026-02-06 | 87.78 | $88.44 | 318 |
| 2026-02-05 | 87.39 | $87.52 | 535 |
| 2026-02-04 | 87.18 | $88.91 | 539 |
| 2026-02-03 | 86.47 | $84.83 | 100 |
| 2026-02-02 | 86.87 | $84.83 | 507 |
| 2026-01-30 | 87.33 | $85.58 | 1021 |
| 2026-01-29 | 87.63 | $85.53 | 518 |
| 2026-01-28 | 87.98 | $85.60 | 826 |
| 2026-01-27 | 88.34 | $89.50 | 500 |
| 2026-01-26 | 87.51 | $86.43 | 5343 |
| 2026-01-23 | 87.44 | $87.27 | 100 |
| 2026-01-22 | 87.04 | $87.27 | 400 |
| 2026-01-21 | 86.51 | $85.48 | 638 |
| 2026-01-20 | 86.39 | $85.58 | 700 |
| 2026-01-16 | 86.17 | $86.53 | 1000 |
| 2026-01-15 | 85.56 | $85.15 | 100 |
| 2026-01-14 | 85.21 | $85.15 | 300 |
| 2026-01-13 | 84.75 | $83.60 | 100 |
| 2026-01-12 | 84.63 | $83.60 | 300 |
| 2026-01-09 | 84.44 | $83.82 | 100 |
| 2026-01-08 | 84.10 | $83.82 | 100 |
| 2026-01-07 | 83.64 | $83.82 | 400 |
| 2026-01-06 | 83.03 | $82.95 | 320 |
| 2026-01-05 | 82.51 | $82.99 | 700 |
| 2026-01-02 | 81.83 | $80.68 | 3119 |
| 2025-12-31 | 81.69 | $80.52 | 400 |
| 2025-12-30 | 81.53 | $80.71 | 523 |
| 2025-12-29 | 81.23 | $77.72 | 700 |
| 2025-12-26 | 81.76 | $81.74 | 308 |
| 2025-12-24 | 81.09 | $81.14 | — |
| 2025-12-23 | 80.41 | $81.14 | 100 |
| 2025-12-22 | 79.53 | $81.14 | 400 |
| 2025-12-19 | 78.42 | $80.46 | 300 |
| 2025-12-18 | 77.24 | $77.77 | 100 |
| 2025-12-17 | 76.62 | $77.77 | 700 |
| 2025-12-16 | 75.83 | $74.62 | 400 |
| 2025-12-15 | 75.83 | $74.87 | 400 |
| 2025-12-12 | 75.73 | $78.04 | 600 |
| 2025-12-11 | 74.58 | $78.68 | 500 |
| 2025-12-10 | 72.95 | $75.63 | 342 |
| 2025-12-09 | 71.91 | $72.46 | 817 |
| 2025-12-08 | 71.64 | $74.35 | 702 |
| 2025-12-05 | 70.70 | $70.00 | 100 |
| 2025-12-04 | 70.94 | $70.00 | 1941 |
| 2025-12-03 | 71.22 | $69.02 | 300 |
| 2025-12-02 | 71.87 | $69.39 | 1931 |
| 2025-12-01 | 72.54 | $70.30 | 100 |
| 2025-11-28 | 73.05 | $70.30 | 500 |
| 2025-11-26 | 73.65 | $73.30 | 731 |
| 2025-11-25 | 73.41 | $72.61 | 1000 |
| 2025-11-24 | 73.31 | $70.91 | 829 |
| 2025-11-21 | 73.71 | $74.64 | 706 |
| 2025-11-20 | 72.98 | $73.69 | 400 |
| 2025-11-19 | 72.37 | $71.86 | 100 |
| 2025-11-18 | 72.18 | $71.86 | 930 |
| 2025-11-17 | 71.92 | $70.32 | 600 |
| 2025-11-14 | 72.08 | $74.41 | 500 |
| 2025-11-13 | 70.96 | $73.18 | 412 |
| 2025-11-12 | 69.96 | $71.98 | 100 |
| 2025-11-11 | 69.12 | $71.98 | 100 |
| 2025-11-10 | 68.08 | $71.98 | 600 |
| 2025-11-07 | 66.82 | $69.57 | 609 |
| 2025-11-06 | 66.06 | $66.65 | 500 |
| 2025-11-05 | 66.08 | $67.95 | 500 |
| 2025-11-04 | 65.71 | $65.64 | 100 |
| 2025-11-03 | 66.00 | $65.64 | 600 |
| 2025-10-31 | 66.38 | $66.16 | 400 |
| 2025-10-30 | 66.71 | $67.75 | 100 |
| 2025-10-29 | 66.62 | $67.75 | 502 |
| 2025-10-28 | 66.53 | $67.75 | 400 |
| 2025-10-27 | 66.44 | $64.68 | 1910 |
| 2025-10-24 | 67.33 | $65.64 | 622 |
| 2025-10-23 | 68.13 | $68.54 | 300 |
| 2025-10-22 | 68.20 | $67.93 | — |
| 2025-10-21 | 68.50 | $67.93 | 400 |
| 2025-10-20 | 68.88 | $69.39 | 602 |
| 2025-10-17 | 68.89 | $68.09 | 311 |
| 2025-10-16 | 69.33 | $70.06 | 1500 |
| 2025-10-15 | 69.25 | $68.20 | 13300 |
| 2025-10-14 | 69.76 | $66.15 | 604 |
| 2025-10-13 | 71.04 | $71.47 | 700 |
| 2025-10-10 | 70.92 | $72.40 | 1000 |
| 2025-10-09 | 70.48 | $71.61 | — |
| 2025-10-08 | 70.20 | $71.61 | — |
| 2025-10-07 | 69.86 | $71.61 | 533 |
| 2025-10-06 | 69.47 | $71.41 | 600 |
| 2025-10-03 | 69.07 | $71.50 | 320 |
| 2025-10-02 | 68.58 | $68.45 | 519 |
| 2025-10-01 | 68.96 | $70.99 | 500 |
| 2025-09-30 | 68.64 | $67.59 | — |
| 2025-09-29 | 69.36 | $67.59 | 400 |
| 2025-09-26 | 70.25 | $69.04 | 500 |
| 2025-09-25 | 70.89 | $71.67 | — |
| 2025-09-24 | 70.86 | $71.67 | — |
| 2025-09-23 | 70.83 | $71.67 | 500 |
| 2025-09-22 | 70.81 | $70.54 | 400 |
| 2025-09-19 | 71.15 | $69.03 | — |
| 2025-09-18 | 72.06 | $69.03 | 832 |
| 2025-09-17 | 73.18 | $70.40 | 1500 |
| 2025-09-16 | 74.11 | $73.93 | — |
| 2025-09-15 | 74.11 | $73.93 | 700 |
| 2025-09-12 | 74.11 | $74.48 | — |
| 2025-09-11 | 73.93 | $74.48 | 232 |
| 2025-09-10 | 73.70 | $74.21 | 400 |
| 2025-09-09 | 73.50 | $73.92 | 501 |
| 2025-09-08 | 73.35 | $72.72 | — |
| 2025-09-05 | 73.53 | $72.72 | — |
| 2025-09-04 | 73.74 | $72.72 | 646 |
| 2025-09-03 | 74.00 | $72.26 | 626 |
| 2025-09-02 | 74.44 | $72.36 | 300 |
| 2025-08-29 | 74.93 | $74.12 | 348 |
| 2025-08-28 | 74.95 | $75.01 | 2323 |
| 2025-08-27 | 74.67 | $74.98 | 800 |
| 2025-08-26 | 74.32 | $71.62 | 1445 |
| 2025-08-25 | 74.93 | $75.86 | — |
| 2025-08-22 | 74.31 | $75.86 | 522 |
| 2025-08-21 | 73.53 | $73.20 | 100 |
| 2025-08-20 | 73.41 | $73.20 | 100 |
| 2025-08-19 | 73.24 | $73.20 | 100 |
| 2025-08-18 | 73.02 | $73.20 | — |
| 2025-08-15 | 72.72 | $73.20 | — |
| 2025-08-14 | 72.35 | $73.20 | — |
| 2025-08-13 | 71.88 | $73.20 | 500 |
| 2025-08-12 | 71.28 | $73.94 | 700 |
| 2025-08-11 | 70.32 | $71.37 | 819 |
| 2025-08-08 | 69.95 | $69.89 | — |
| 2025-08-07 | 69.97 | $69.89 | — |
| 2025-08-06 | 69.99 | $69.89 | — |
| 2025-08-05 | 70.00 | $69.89 | 1905 |
| 2025-08-04 | 70.02 | $69.18 | 700 |
| 2025-08-01 | 70.26 | $68.54 | 245 |
| 2025-07-31 | 70.74 | $69.75 | 429 |
| 2025-07-30 | 70.94 | $70.94 | 300 |
| 2025-07-29 | 70.80 | $68.81 | 1200 |
| 2025-07-28 | 71.28 | $68.90 | 803 |
| 2025-07-25 | 71.81 | $71.22 | 1305 |
| 2025-07-24 | 71.72 | $71.75 | 1922 |
| 2025-07-23 | 71.41 | $70.75 | 300 |
| 2025-07-22 | 71.32 | $72.05 | — |
| 2025-07-21 | 70.79 | $72.05 | 414 |
| 2025-07-18 | 70.11 | $70.06 | — |
| 2025-07-17 | 69.91 | $70.06 | 400 |
| 2025-07-16 | 69.64 | $66.78 | 200 |
| 2025-07-15 | 70.33 | $70.94 | 33100 |
| 2025-07-14 | 69.84 | $68.18 | 900 |
| 2025-07-11 | 70.09 | $70.88 | 500 |
| 2025-07-10 | 69.53 | $70.84 | 300 |
| 2025-07-09 | 68.83 | $67.14 | 9200 |
| 2025-07-08 | 69.14 | $69.96 | 900 |
| 2025-07-07 | 68.60 | $69.19 | — |
| 2025-07-03 | 68.18 | $69.19 | — |
| 2025-07-02 | 67.65 | $69.19 | — |
| 2025-07-01 | 67.00 | $69.19 | 800 |
| 2025-06-30 | 66.19 | $68.77 | 1000 |
| 2025-06-27 | 65.35 | $68.92 | 200 |
| 2025-06-26 | 64.27 | $67.86 | 400 |
| 2025-06-25 | 63.32 | $63.33 | — |
| 2025-06-24 | 63.60 | $63.33 | — |
| 2025-06-23 | 63.96 | $63.33 | 1200 |
| 2025-06-20 | 64.42 | $62.79 | — |
| 2025-06-18 | 65.17 | $62.79 | 500 |
| 2025-06-17 | 66.09 | $67.40 | — |
| 2025-06-16 | 65.77 | $67.40 | 1700 |
| 2025-06-13 | 65.38 | $66.64 | — |
| 2025-06-12 | 65.15 | $66.64 | 1900 |
| 2025-06-11 | 64.89 | $64.31 | 6900 |
| 2025-06-10 | 65.33 | $66.43 | 800 |
| 2025-06-09 | 65.20 | $65.62 | 300 |
| 2025-06-06 | 65.32 | $63.73 | 400 |
| 2025-06-05 | 66.08 | $65.31 | 900 |
| 2025-06-04 | 66.51 | $64.62 | 400 |
| 2025-06-03 | 67.26 | $63.61 | 600 |
| 2025-06-02 | 68.50 | $67.47 | 500 |
| 2025-05-30 | 68.78 | $67.76 | 15000 |
| 2025-05-29 | 69.03 | $66.77 | 400 |
| 2025-05-28 | 69.62 | $64.16 | 6600 |
| 2025-05-27 | 71.16 | $69.68 | — |
| 2025-05-23 | 71.27 | $69.68 | — |
| 2025-05-22 | 71.36 | $69.68 | — |
| 2025-05-21 | 71.45 | $69.68 | — |
| 2025-05-20 | 71.52 | $69.68 | — |
| 2025-05-19 | 71.56 | $69.68 | 800 |
| 2025-05-16 | 71.58 | $70.19 | 700 |
| 2025-05-15 | 71.40 | $71.99 | 300 |
| 2025-05-14 | 70.57 | $73.00 | 400 |
| 2025-05-13 | 69.21 | $71.27 | — |
| 2025-05-12 | 68.06 | $71.27 | 900 |
| 2025-05-09 | 66.64 | $66.11 | 1800 |
| 2025-05-08 | 66.52 | $67.43 | — |
| 2025-05-07 | 65.94 | $67.43 | 1800 |
| 2025-05-06 | 65.23 | $66.03 | — |
| 2025-05-05 | 64.79 | $66.03 | — |
| 2025-05-02 | 64.25 | $66.03 | 200 |
| 2025-05-01 | 63.60 | $65.11 | 500 |
| 2025-04-30 | 63.10 | $65.74 | 1300 |
| 2025-04-29 | 62.30 | $64.63 | 400 |
| 2025-04-28 | 61.69 | $62.07 | 300 |
| 2025-04-25 | 61.78 | $65.47 | 200 |
| 2025-04-24 | 60.84 | $65.01 | — |
| 2025-04-23 | 59.86 | $65.01 | 300 |
| 2025-04-22 | 58.70 | $58.58 | 400 |
| 2025-04-21 | 59.38 | $61.86 | — |
| 2025-04-17 | 59.21 | $61.86 | 500 |
| 2025-04-16 | 59.05 | $62.62 | 400 |
| 2025-04-15 | 58.67 | $62.70 | 600 |
| 2025-04-14 | 58.25 | $60.30 | 700 |
| 2025-04-11 | 58.55 | $60.00 | 1100 |
| 2025-04-10 | 59.08 | $57.79 | 600 |
| 2025-04-09 | 60.50 | $59.00 | 1100 |
| 2025-04-08 | 61.90 | $56.99 | 3400 |
| 2025-04-07 | 64.30 | $56.11 | 1000 |
| 2025-04-04 | 67.54 | $58.81 | 400 |
| 2025-04-03 | 70.64 | $68.97 | — |
| 2025-04-02 | 71.22 | $68.97 | — |
| 2025-04-01 | 71.91 | $68.97 | — |
| 2025-03-31 | 72.75 | $68.97 | 300 |
| 2025-03-28 | 73.75 | $71.71 | 500 |
| 2025-03-27 | 74.07 | $74.78 | — |
| 2025-03-26 | 73.47 | $74.78 | — |
| 2025-03-25 | 72.70 | $74.78 | 300 |
| 2025-03-24 | 71.75 | $72.58 | 300 |
| 2025-03-21 | 71.27 | $71.65 | 400 |
| 2025-03-20 | 70.96 | $70.69 | — |
| 2025-03-19 | 70.87 | $70.69 | — |
| 2025-03-18 | 70.74 | $70.69 | 900 |
| 2025-03-17 | 70.58 | $69.33 | 400 |
| 2025-03-14 | 70.79 | $71.05 | 400 |
| 2025-03-13 | 70.48 | $69.50 | 400 |
| 2025-03-12 | 70.58 | $69.50 | 2200 |
| 2025-03-11 | 70.69 | $68.81 | — |
| 2025-03-10 | 71.01 | $68.81 | 200 |
| 2025-03-07 | 71.38 | $72.29 | — |
| 2025-03-06 | 70.71 | $72.29 | — |
| 2025-03-05 | 69.86 | $72.29 | 800 |
| 2025-03-04 | 68.81 | $70.76 | — |
| 2025-03-03 | 68.00 | $70.76 | 700 |
| 2025-02-28 | 67.01 | $68.00 | — |
| 2025-02-27 | 66.66 | $68.00 | — |
| 2025-02-26 | 66.25 | $68.00 | 600 |
| 2025-02-25 | 65.74 | $65.95 | — |
| 2025-02-24 | 65.77 | $65.95 | — |
| 2025-02-21 | 65.82 | $65.95 | 2600 |
| 2025-02-20 | 65.89 | $66.91 | 800 |
| 2025-02-19 | 65.67 | $66.93 | 400 |
| 2025-02-18 | 65.40 | $66.25 | — |
| 2025-02-14 | 65.30 | $66.25 | — |
| 2025-02-13 | 65.19 | $66.25 | 13700 |
| 2025-02-12 | 65.07 | $64.40 | — |
| 2025-02-11 | 65.52 | $64.40 | 300 |
| 2025-02-10 | 66.07 | $64.39 | 200 |
| 2025-02-07 | 66.76 | $64.39 | 300 |
| 2025-02-06 | 67.59 | $62.98 | — |
| 2025-02-05 | 69.06 | $62.98 | 200 |
| 2025-02-04 | 70.82 | $70.12 | — |
| 2025-02-03 | 70.69 | $70.12 | — |
| 2025-01-31 | 70.49 | $70.12 | 500 |
| 2025-01-30 | 70.23 | $69.71 | — |
| 2025-01-29 | 70.01 | $69.71 | 1000 |
| 2025-01-28 | 69.72 | $71.02 | — |
| 2025-01-27 | 68.92 | $71.02 | 400 |
| 2025-01-24 | 67.92 | $69.00 | — |
| 2025-01-23 | 67.32 | $69.00 | — |
| 2025-01-22 | 66.57 | $69.00 | — |
| 2025-01-21 | 65.65 | $69.00 | 600 |
| 2025-01-17 | 64.52 | $66.64 | 100 |
| 2025-01-16 | 63.90 | $64.03 | 300 |
| 2025-01-15 | 63.97 | $62.89 | — |
| 2025-01-14 | 64.42 | $62.89 | 1000 |
| 2025-01-13 | 64.97 | $65.54 | — |
| 2025-01-10 | 64.80 | $65.54 | 900 |
| 2025-01-08 | 64.60 | $64.09 | — |
| 2025-01-07 | 64.81 | $64.09 | 600 |
| 2025-01-06 | 65.07 | $63.62 | 800 |
| 2025-01-03 | 65.52 | $66.71 | — |
| 2025-01-02 | 65.10 | $66.71 | — |
| 2024-12-31 | 64.58 | $66.71 | 600 |
| 2024-12-30 | 63.95 | $63.22 | 500 |
| 2024-12-27 | 64.29 | $65.06 | 300 |
| 2024-12-26 | 64.12 | $64.98 | 200 |
| 2024-12-24 | 63.94 | $63.15 | — |
| 2024-12-23 | 64.31 | $63.15 | 900 |
| 2024-12-20 | 64.75 | $63.13 | 1000 |
| 2024-12-19 | 65.30 | $62.57 | 400 |
| 2024-12-18 | 66.14 | $63.49 | 600 |
| 2024-12-17 | 66.87 | $64.56 | 200 |
| 2024-12-16 | 67.39 | $64.28 | 300 |
| 2024-12-13 | 68.09 | $67.94 | 1000 |
| 2024-12-12 | 67.76 | $69.10 | — |
| 2024-12-11 | 66.97 | $69.10 | 300 |
| 2024-12-10 | 65.97 | $66.14 | 300 |
| 2024-12-09 | 65.68 | $65.77 | 400 |
| 2024-12-06 | 65.41 | $65.75 | 500 |
| 2024-12-05 | 65.09 | $64.43 | 600 |
| 2024-12-04 | 65.08 | $64.31 | — |
| 2024-12-03 | 65.10 | $64.31 | 400 |
| 2024-12-02 | 65.11 | $66.72 | — |
| 2024-11-29 | 64.33 | $66.72 | 200 |
| 2024-11-27 | 63.37 | $64.95 | 1100 |
| 2024-11-26 | 62.76 | $65.54 | — |
| 2024-11-25 | 61.81 | $65.54 | 300 |
| 2024-11-22 | 60.66 | $60.77 | — |
| 2024-11-21 | 60.77 | $60.77 | — |
| 2024-11-20 | 60.91 | $60.77 | 1100 |
| 2024-11-19 | 61.09 | $58.32 | 3000 |
| 2024-11-18 | 62.09 | $61.38 | 900 |
| 2024-11-15 | 62.34 | $63.00 | — |
| 2024-11-14 | 62.13 | $63.00 | 200 |
| 2024-11-13 | 61.88 | $61.20 | — |
| 2024-11-12 | 62.13 | $61.20 | 200 |
| 2024-11-11 | 62.44 | $63.49 | — |
| 2024-11-08 | 62.08 | $63.49 | 1200 |
| 2024-11-07 | 61.65 | $61.45 | — |
| 2024-11-06 | 61.77 | $61.45 | — |
| 2024-11-05 | 61.91 | $61.45 | — |
| 2024-11-04 | 62.08 | $61.45 | — |
| 2024-11-01 | 62.28 | $61.45 | — |
| 2024-10-31 | 62.52 | $61.45 | 500 |
| 2024-10-30 | 62.80 | $60.55 | 600 |
| 2024-10-29 | 63.42 | $62.73 | — |
| 2024-10-28 | 63.47 | $62.73 | — |
| 2024-10-25 | 63.52 | $62.73 | — |
| 2024-10-24 | 63.55 | $62.73 | 600 |
| 2024-10-23 | 63.57 | $62.67 | — |
| 2024-10-22 | 63.59 | $62.67 | — |
| 2024-10-21 | 63.60 | $62.67 | 300 |
| 2024-10-18 | 63.58 | $64.21 | 700 |
| 2024-10-17 | 63.05 | $63.00 | — |
| 2024-10-16 | 62.75 | $63.00 | 300 |
| 2024-10-15 | 62.37 | $61.50 | 300 |
| 2024-10-14 | 62.36 | $61.50 | 7700 |
| 2024-10-11 | 62.32 | $65.00 | 200 |
| 2024-10-10 | 61.14 | $59.00 | — |
| 2024-10-09 | 61.58 | $59.00 | — |
| 2024-10-08 | 62.10 | $59.00 | 16200 |
| 2024-10-07 | 62.70 | $63.25 | 1200 |
| 2024-10-04 | 62.05 | $62.50 | — |
| 2024-10-03 | 61.48 | $62.50 | — |
| 2024-10-02 | 60.75 | $62.50 | 900 |
| 2024-10-01 | 59.84 | $63.25 | 1400 |
| 2024-09-30 | 58.47 | $59.33 | — |
| 2024-09-27 | 58.03 | $59.33 | — |
| 2024-09-26 | 57.50 | $59.33 | — |
| 2024-09-25 | 56.83 | $59.33 | — |
| 2024-09-24 | 56.03 | $59.33 | — |
| 2024-09-23 | 55.05 | $59.33 | 300 |
| 2024-09-20 | 53.88 | $54.41 | — |
| 2024-09-19 | 54.02 | $54.41 | — |
| 2024-09-18 | 54.22 | $54.41 | — |
| 2024-09-17 | 54.48 | $54.41 | 1000 |
| 2024-09-16 | 54.82 | $54.41 | — |
| 2024-09-13 | 55.26 | $54.41 | 700 |
| 2024-09-12 | 55.80 | $54.42 | 700 |
| 2024-09-11 | 56.48 | $54.37 | — |
| 2024-09-10 | 57.33 | $54.37 | 400 |
| 2024-09-09 | 58.36 | $57.18 | 900 |
| 2024-09-06 | 58.74 | $57.24 | 2800 |
| 2024-09-05 | 59.17 | $55.32 | 1300 |
| 2024-09-04 | 60.30 | $58.26 | — |
| 2024-09-03 | 60.72 | $58.26 | 6100 |
| 2024-08-30 | 61.22 | $60.97 | — |
| 2024-08-29 | 60.94 | $60.97 | 200 |
| 2024-08-28 | 60.58 | $58.17 | 300 |
| 2024-08-27 | 61.00 | $60.45 | — |
| 2024-08-26 | 60.76 | $60.45 | — |
| 2024-08-23 | 60.44 | $60.45 | — |
| 2024-08-22 | 60.02 | $60.45 | — |
| 2024-08-21 | 59.49 | $60.45 | 100 |
| 2024-08-20 | 58.82 | $60.45 | — |
| 2024-08-19 | 57.98 | $60.45 | 1600 |
| 2024-08-16 | 56.95 | $60.00 | 2400 |
| 2024-08-15 | 55.82 | $60.00 | 1300 |
| 2024-08-14 | 54.45 | $55.40 | — |
| 2024-08-13 | 54.25 | $55.40 | — |
| 2024-08-12 | 54.00 | $55.40 | — |
| 2024-08-09 | 53.72 | $55.40 | 200 |
| 2024-08-08 | 53.39 | $52.67 | 200 |
| 2024-08-07 | 53.88 | $53.80 | 500 |
| 2024-08-06 | 54.13 | $53.97 | 300 |
| 2024-08-05 | 54.39 | $52.48 | — |
| 2024-08-02 | 55.20 | $52.48 | 200 |
| 2024-08-01 | 56.19 | $56.75 | 5600 |
| 2024-07-31 | 56.06 | $55.80 | — |
| 2024-07-30 | 56.21 | $55.80 | 300 |
| 2024-07-29 | 56.39 | $56.03 | 3500 |
| 2024-07-26 | 56.54 | $53.21 | 200 |
| 2024-07-25 | 57.62 | $57.89 | — |
| 2024-07-24 | 57.45 | $57.89 | — |
| 2024-07-23 | 57.24 | $57.89 | — |
| 2024-07-22 | 56.98 | $57.89 | — |
| 2024-07-19 | 56.67 | $57.89 | — |
| 2024-07-18 | 56.29 | $57.89 | 300 |
| 2024-07-17 | 55.84 | $56.62 | 800 |
| 2024-07-16 | 55.70 | $57.06 | 1300 |
| 2024-07-15 | 55.40 | $56.31 | — |
| 2024-07-12 | 55.28 | $56.31 | — |
| 2024-07-11 | 55.16 | $56.31 | 300 |
| 2024-07-10 | 55.02 | $56.31 | 900 |
| 2024-07-09 | 54.87 | $55.70 | 200 |
| 2024-07-08 | 54.91 | $55.80 | 800 |
| 2024-07-05 | 54.94 | $55.37 | — |
| 2024-07-03 | 55.14 | $55.37 | — |
| 2024-07-02 | 55.40 | $55.37 | — |
| 2024-07-01 | 55.74 | $55.37 | 700 |
| 2024-06-28 | 56.18 | $55.85 | — |
| 2024-06-27 | 56.58 | $55.85 | 700 |
| 2024-06-26 | 57.09 | $56.37 | — |
| 2024-06-25 | 57.56 | $56.37 | — |
| 2024-06-24 | 58.14 | $56.37 | 200 |
| 2024-06-21 | 58.85 | $58.16 | — |
| 2024-06-20 | 59.16 | $58.16 | 1300 |
| 2024-06-18 | 59.54 | $59.29 | 900 |
| 2024-06-17 | 59.64 | $60.65 | — |
| 2024-06-14 | 59.33 | $60.65 | 600 |
| 2024-06-13 | 58.96 | $60.65 | — |
| 2024-06-12 | 58.51 | $60.65 | 500 |
| 2024-06-11 | 57.96 | $56.48 | 300 |
| 2024-06-10 | 58.62 | $56.71 | — |
| 2024-06-07 | 59.36 | $56.71 | — |
| 2024-06-06 | 60.25 | $56.71 | 500 |
| 2024-06-05 | 61.34 | $59.93 | 300 |
| 2024-06-04 | 61.63 | $59.54 | 500 |
| 2024-06-03 | 62.08 | $61.19 | 600 |
| 2024-05-31 | 62.10 | $61.55 | 4700 |
| 2024-05-30 | 61.98 | $60.67 | — |
| 2024-05-29 | 62.09 | $60.67 | 3700 |
| 2024-05-28 | 62.19 | $60.22 | 800 |
| 2024-05-24 | 62.43 | $59.76 | 3800 |
| 2024-05-23 | 62.84 | $63.18 | 300 |
| 2024-05-22 | 62.21 | $62.10 | — |
| 2024-05-21 | 61.76 | $62.10 | — |
| 2024-05-20 | 61.17 | $62.10 | 400 |
| 2024-05-17 | 60.43 | $59.14 | 6400 |
| 2024-05-16 | 60.42 | $61.26 | 5400 |
| 2024-05-15 | 59.72 | $61.26 | 3700 |
| 2024-05-14 | 58.84 | $60.13 | — |
| 2024-05-13 | 58.11 | $60.13 | — |
| 2024-05-10 | 57.19 | $60.13 | 400 |
| 2024-05-09 | 56.07 | $55.90 | 100 |
| 2024-05-08 | 56.03 | $57.24 | 500 |
| 2024-05-07 | 55.55 | $56.80 | — |
| 2024-05-06 | 55.11 | $56.80 | 600 |
| 2024-05-03 | 54.57 | $58.81 | 200 |
| 2024-05-02 | 53.29 | $55.35 | 600 |
| 2024-05-01 | 52.83 | $53.11 | — |
| 2024-04-30 | 53.01 | $53.11 | 200 |
| 2024-04-29 | 53.24 | $54.08 | 6800 |
| 2024-04-26 | 53.23 | $55.94 | 200 |
| 2024-04-25 | 52.65 | $54.97 | 800 |
| 2024-04-24 | 52.27 | $52.28 | 200 |
| 2024-04-23 | 52.69 | $53.06 | 800 |
| 2024-04-22 | 52.98 | $51.86 | 200 |
| 2024-04-19 | 53.74 | $54.18 | 400 |
| 2024-04-18 | 53.96 | $52.12 | — |
| 2024-04-17 | 54.90 | $52.12 | 400 |
| 2024-04-16 | 56.05 | $52.74 | 500 |
| 2024-04-15 | 57.27 | $56.15 | 100 |
| 2024-04-12 | 57.69 | $56.15 | 200 |
| 2024-04-11 | 58.18 | $55.93 | 500 |
| 2024-04-10 | 58.85 | $58.52 | — |
| 2024-04-09 | 58.84 | $58.52 | 3000 |
| 2024-04-08 | 58.81 | $57.57 | 400 |
| 2024-04-05 | 59.07 | $59.58 | 400 |
| 2024-04-04 | 58.73 | $57.84 | — |
| 2024-04-03 | 58.85 | $57.84 | — |
| 2024-04-02 | 58.98 | $57.84 | 200 |
| 2024-04-01 | 59.13 | $59.92 | 1300 |
| 2024-03-28 | 58.62 | $58.30 | 700 |
| 2024-03-27 | 58.51 | $58.05 | 800 |
| 2024-03-26 | 58.43 | $58.35 | 400 |
| 2024-03-25 | 58.22 | $57.22 | 700 |
| 2024-03-22 | 58.31 | $59.84 | 500 |
| 2024-03-21 | 57.57 | $57.10 | 700 |
| 2024-03-20 | 57.52 | $56.42 | 20100 |
| 2024-03-19 | 57.65 | $56.42 | 400 |
| 2024-03-18 | 57.80 | $57.00 | 600 |
| 2024-03-15 | 57.78 | $58.71 | 400 |
| 2024-03-14 | 57.19 | $57.95 | 200 |
| 2024-03-13 | 56.69 | $57.37 | — |
| 2024-03-12 | 56.26 | $57.37 | 4200 |
| 2024-03-11 | 55.72 | $57.04 | 1800 |
| 2024-03-08 | 55.16 | $57.74 | 300 |
| 2024-03-07 | 54.25 | $54.46 | — |
| 2024-03-06 | 54.18 | $54.46 | — |
| 2024-03-05 | 54.09 | $54.46 | — |
| 2024-03-04 | 53.98 | $54.46 | 400 |
| 2024-03-01 | 53.86 | $54.49 | 400 |
| 2024-02-29 | 53.70 | $53.04 | 600 |
| 2024-02-28 | 53.96 | $53.55 | 200 |
| 2024-02-27 | 54.13 | $52.94 | 800 |
| 2024-02-26 | 54.52 | $53.57 | 300 |
| 2024-02-23 | 54.81 | $53.69 | 4300 |
| 2024-02-22 | 55.11 | $55.36 | 300 |
| 2024-02-21 | 54.95 | $55.36 | — |
| 2024-02-20 | 54.75 | $55.36 | 200 |
| 2024-02-16 | 54.50 | $56.46 | 20900 |
| 2024-02-15 | 53.85 | $56.55 | 1800 |
| 2024-02-14 | 53.03 | $52.82 | 500 |
| 2024-02-13 | 53.23 | $52.81 | 300 |
| 2024-02-12 | 53.47 | $53.22 | 300 |
| 2024-02-09 | 53.65 | $53.32 | 4200 |
| 2024-02-08 | 53.84 | $52.00 | 700 |
| 2024-02-07 | 54.50 | $52.00 | 500 |
| 2024-02-06 | 55.29 | $53.58 | 400 |
| 2024-02-05 | 55.76 | $55.65 | 300 |
| 2024-02-02 | 55.67 | $56.91 | 500 |
| 2024-02-01 | 55.15 | $56.17 | 700 |
| 2024-01-31 | 54.75 | $55.61 | 500 |
| 2024-01-30 | 54.44 | $54.81 | — |
| 2024-01-29 | 54.32 | $54.81 | 8200 |
| 2024-01-26 | 54.17 | $56.18 | 600 |
| 2024-01-25 | 53.55 | $52.24 | 500 |
| 2024-01-24 | 54.06 | $53.45 | — |
| 2024-01-23 | 54.29 | $53.45 | 300 |
| 2024-01-22 | 54.58 | $54.27 | 4200 |
| 2024-01-19 | 54.67 | $53.25 | 1200 |
| 2024-01-18 | 55.11 | $53.69 | 1600 |
| 2024-01-17 | 55.50 | $51.63 | 1300 |
| 2024-01-16 | 56.62 | $55.13 | 3000 |
| 2024-01-12 | 56.87 | $56.55 | 2100 |
| 2024-01-11 | 56.70 | $56.01 | 1300 |
| 2024-01-10 | 56.66 | $55.50 | 13200 |
| 2024-01-09 | 56.75 | $55.86 | 200 |
| 2024-01-08 | 56.73 | $55.90 | 6500 |
| 2024-01-05 | 56.67 | $56.68 | 700 |
| 2024-01-04 | 56.34 | $55.82 | 1700 |
| 2024-01-03 | 56.19 | $55.17 | 1400 |
| 2024-01-02 | 56.19 | $56.28 | 3600 |
| 2023-12-29 | 55.83 | $56.82 | 800 |
| 2023-12-28 | 55.21 | $55.64 | 1600 |
| 2023-12-27 | 54.82 | $55.66 | 10000 |
| 2023-12-26 | 54.32 | $54.36 | 1400 |
| 2023-12-22 | 54.12 | $56.39 | 300 |
| 2023-12-21 | 53.24 | $53.80 | 1900 |
| 2023-12-20 | 52.98 | $54.46 | 600 |
| 2023-12-19 | 52.46 | $54.77 | 1400 |
| 2023-12-18 | 51.75 | $53.58 | 900 |
| 2023-12-15 | 51.27 | $53.95 | 1400 |
| 2023-12-14 | 50.59 | $53.94 | 2100 |
| 2023-12-13 | 49.79 | $51.91 | 16600 |
| 2023-12-12 | 49.50 | $50.56 | 800 |
| 2023-12-11 | 49.61 | $51.01 | 1300 |
| 2023-12-08 | 49.64 | $51.51 | 500 |
| 2023-12-07 | 49.56 | $50.81 | 1300 |
| 2023-12-06 | 49.74 | $52.00 | 1400 |
| 2023-12-05 | 49.63 | $50.48 | 400 |
| 2023-12-04 | 50.03 | $50.15 | 1400 |
| 2023-12-01 | 50.67 | $50.75 | 1700 |
| 2023-11-30 | 51.31 | $51.15 | 1600 |
| 2023-11-29 | 52.02 | $49.39 | 8100 |
| 2023-11-28 | 53.49 | $49.07 | 3100 |
| 2023-11-27 | 55.43 | $53.75 | 400 |
| 2023-11-24 | 56.33 | $52.99 | 900 |
| 2023-11-22 | 57.70 | $54.34 | 500 |
| 2023-11-21 | 58.97 | $54.94 | 200 |
| 2023-11-20 | 60.33 | $61.78 | — |
| 2023-11-17 | 59.83 | $61.78 | — |
| 2023-11-16 | 59.22 | $61.78 | — |
| 2023-11-15 | 58.50 | $61.78 | 1200 |
| 2023-11-14 | 57.64 | $59.75 | — |
| 2023-11-13 | 57.26 | $59.75 | 2600 |
| 2023-11-10 | 56.83 | $56.76 | 50400 |
| 2023-11-09 | 57.28 | $56.76 | — |
| 2023-11-08 | 57.86 | $56.76 | 300 |
| 2023-11-07 | 58.60 | $57.15 | 1500 |
| 2023-11-06 | 59.41 | $59.40 | 2100 |
| 2023-11-03 | 59.71 | $60.81 | — |
| 2023-11-02 | 59.66 | $60.81 | 100 |
| 2023-11-01 | 59.62 | $60.81 | — |
| 2023-10-31 | 59.60 | $60.81 | 5300 |
| 2023-10-30 | 59.60 | $60.81 | 400 |
| 2023-10-27 | 59.64 | $59.33 | — |
| 2023-10-26 | 60.19 | $59.33 | — |
| 2023-10-25 | 60.89 | $59.33 | 800 |
| 2023-10-24 | 61.77 | $60.82 | 100 |
| 2023-10-23 | 62.40 | $60.82 | 800 |
| 2023-10-20 | 63.19 | $59.72 | 300 |
| 2023-10-19 | 64.52 | $65.02 | — |
| 2023-10-18 | 64.47 | $65.02 | — |
| 2023-10-17 | 64.42 | $65.02 | — |
| 2023-10-16 | 64.37 | $65.02 | 300 |
| 2023-10-13 | 64.32 | $64.10 | 300 |
| 2023-10-12 | 64.57 | $66.45 | — |
| 2023-10-11 | 64.14 | $66.45 | 100 |
| 2023-10-10 | 63.64 | $65.17 | — |
| 2023-10-09 | 63.45 | $65.17 | — |
| 2023-10-06 | 63.25 | $65.17 | 400 |
| 2023-10-05 | 63.03 | $62.15 | 600 |
| 2023-10-04 | 63.74 | $61.59 | 800 |
| 2023-10-03 | 64.82 | $64.32 | — |
| 2023-10-02 | 65.28 | $64.32 | — |
| 2023-09-29 | 65.87 | $64.32 | 200 |
| 2023-09-28 | 66.60 | $67.00 | 40300 |
| 2023-09-27 | 66.65 | $67.00 | 300 |
| 2023-09-26 | 66.73 | $67.00 | — |
| 2023-09-25 | 66.83 | $67.00 | — |
| 2023-09-22 | 66.97 | $67.00 | 100 |
| 2023-09-21 | 67.15 | $67.00 | 100 |
| 2023-09-20 | 67.38 | $67.00 | 200 |
| 2023-09-19 | 67.67 | $68.14 | 100 |
| 2023-09-18 | 67.66 | $68.14 | 200 |
| 2023-09-15 | 67.66 | $66.95 | — |
| 2023-09-14 | 68.05 | $66.95 | 100 |
| 2023-09-13 | 68.52 | $66.95 | — |
| 2023-09-12 | 69.10 | $66.95 | — |
| 2023-09-11 | 69.80 | $66.95 | — |
| 2023-09-08 | 70.64 | $66.95 | 200 |
| 2023-09-07 | 71.66 | $71.59 | — |
| 2023-09-06 | 71.41 | $71.59 | — |
| 2023-09-05 | 71.08 | $71.59 | — |
| 2023-09-01 | 70.66 | $71.59 | — |
| 2023-08-31 | 70.13 | $71.59 | 500 |
| 2023-08-30 | 69.46 | $69.62 | — |
| 2023-08-29 | 69.26 | $69.62 | 500 |
| 2023-08-28 | 69.00 | $67.05 | 500 |
| 2023-08-25 | 69.49 | $69.05 | — |
| 2023-08-24 | 69.43 | $69.05 | — |
| 2023-08-23 | 69.34 | $69.05 | — |
| 2023-08-22 | 69.22 | $69.05 | 200 |
| 2023-08-21 | 69.05 | $67.55 | 100 |
| 2023-08-18 | 69.30 | $67.55 | 700 |
| 2023-08-17 | 69.58 | $67.55 | 600 |
| 2023-08-16 | 69.90 | $69.26 | 700 |
| 2023-08-15 | 69.73 | $69.26 | — |
| 2023-08-14 | 69.48 | $69.26 | — |
| 2023-08-11 | 69.16 | $69.26 | — |
| 2023-08-10 | 68.74 | $69.26 | — |
| 2023-08-09 | 68.20 | $69.26 | — |
| 2023-08-08 | 67.52 | $69.26 | — |
| 2023-08-07 | 66.67 | $69.26 | 100 |
| 2023-08-04 | 65.62 | $69.26 | 7500 |
| 2023-08-03 | 64.33 | $64.06 | 100 |
| 2023-08-02 | 64.41 | $64.06 | 100 |
| 2023-08-01 | 64.50 | $64.06 | 100 |
| 2023-07-31 | 64.62 | $64.06 | 100 |
| 2023-07-28 | 64.75 | $64.06 | — |
| 2023-07-27 | 64.91 | $64.06 | — |
| 2023-07-26 | 65.10 | $64.06 | — |
| 2023-07-25 | 65.33 | $64.06 | 700 |
| 2023-07-24 | 65.60 | $64.06 | — |
| 2023-07-21 | 65.92 | $64.06 | 400 |
| 2023-07-20 | 66.30 | $66.54 | — |
| 2023-07-19 | 65.95 | $66.54 | — |
| 2023-07-18 | 65.52 | $66.54 | 100 |
| 2023-07-17 | 64.99 | $66.54 | — |
| 2023-07-14 | 64.33 | $66.54 | — |
| 2023-07-13 | 63.52 | $66.54 | 7300 |
| 2023-07-12 | 62.53 | $61.65 | 600 |
| 2023-07-11 | 62.89 | $61.65 | — |
| 2023-07-10 | 63.33 | $61.65 | — |
| 2023-07-07 | 63.87 | $61.65 | 300 |
| 2023-07-06 | 64.53 | $65.05 | — |
| 2023-07-05 | 64.25 | $65.05 | — |
| 2023-07-03 | 63.92 | $65.05 | — |
| 2023-06-30 | 63.51 | $65.05 | 100 |
| 2023-06-29 | 63.01 | $63.03 | — |
| 2023-06-28 | 63.06 | $63.03 | 1100 |
| 2023-06-27 | 63.12 | $61.59 | 400 |
| 2023-06-26 | 63.66 | $64.62 | — |
| 2023-06-23 | 63.37 | $64.62 | 1400 |
| 2023-06-22 | 63.02 | $64.62 | 100 |
| 2023-06-21 | 62.61 | $64.62 | — |
| 2023-06-20 | 62.12 | $64.62 | — |
| 2023-06-16 | 61.55 | $64.62 | 400 |
| 2023-06-15 | 60.88 | $62.23 | — |
| 2023-06-14 | 60.85 | $62.23 | — |
| 2023-06-13 | 60.85 | $62.23 | — |
| 2023-06-12 | 60.88 | $62.23 | — |
| 2023-06-09 | 60.96 | $62.23 | 100 |
| 2023-06-08 | 61.10 | $62.23 | — |
| 2023-06-07 | 61.31 | $62.23 | — |
| 2023-06-06 | 61.60 | $62.23 | — |
| 2023-06-05 | 62.00 | $62.23 | 300 |
| 2023-06-02 | 62.54 | $63.74 | 100 |
| 2023-06-01 | 62.75 | $63.01 | — |
| 2023-05-31 | 63.28 | $63.01 | — |
| 2023-05-30 | 63.96 | $63.01 | 500 |
| 2023-05-26 | 64.83 | $63.00 | 3900 |
| 2023-05-25 | 65.93 | $62.80 | 3700 |
| 2023-05-24 | 67.36 | $65.00 | — |
| 2023-05-23 | 68.42 | $65.00 | 100 |
| 2023-05-22 | 69.73 | $69.81 | — |
| 2023-05-19 | 69.81 | $69.81 | — |
| 2023-05-18 | 69.90 | $69.81 | 300 |
| 2023-05-17 | 70.02 | $69.94 | — |
| 2023-05-16 | 70.13 | $69.94 | — |
| 2023-05-15 | 70.25 | $69.94 | — |
| 2023-05-12 | 70.41 | $69.94 | — |
| 2023-05-11 | 70.60 | $69.94 | — |
| 2023-05-10 | 70.83 | $69.94 | — |
| 2023-05-09 | 71.10 | $69.94 | — |
| 2023-05-08 | 71.42 | $69.94 | — |
| 2023-05-05 | 71.81 | $69.94 | — |
| 2023-05-04 | 72.26 | $69.94 | 1000 |
| 2023-05-03 | 72.79 | $72.27 | — |
| 2023-05-02 | 72.68 | $72.27 | — |
| 2023-05-01 | 72.52 | $72.27 | — |
| 2023-04-28 | 72.31 | $72.27 | 100 |
| 2023-04-27 | 72.02 | $71.39 | 800 |
| 2023-04-26 | 71.92 | $71.39 | — |
| 2023-04-25 | 71.77 | $71.39 | — |
| 2023-04-24 | 71.57 | $71.39 | 900 |
| 2023-04-21 | 71.30 | $70.50 | — |
| 2023-04-20 | 71.23 | $70.50 | — |
| 2023-04-19 | 71.11 | $70.50 | 300 |
| 2023-04-18 | 70.94 | $72.50 | 400 |
| 2023-04-17 | 70.08 | $72.50 | — |
| 2023-04-14 | 69.00 | $72.50 | 100 |
| 2023-04-13 | 67.67 | $69.17 | — |
| 2023-04-12 | 67.10 | $69.17 | 600 |
| 2023-04-11 | 66.40 | $65.81 | 500 |
| 2023-04-10 | 66.60 | $65.81 | — |
| 2023-04-06 | 66.85 | $65.81 | — |
| 2023-04-05 | 67.15 | $65.81 | 200 |
| 2023-04-04 | 67.51 | $67.65 | — |
| 2023-04-03 | 67.35 | $67.65 | — |
| 2023-03-31 | 67.15 | $67.65 | — |
| 2023-03-30 | 66.90 | $67.65 | — |
| 2023-03-29 | 66.59 | $67.65 | — |
| 2023-03-28 | 66.20 | $67.65 | — |
| 2023-03-27 | 65.73 | $67.65 | — |
| 2023-03-24 | 65.15 | $67.65 | — |
| 2023-03-23 | 64.45 | $67.65 | 400 |
| 2023-03-22 | 63.61 | $66.00 | 600 |
| 2023-03-21 | 63.13 | $65.76 | 300 |
| 2023-03-20 | 62.63 | $61.66 | — |
| 2023-03-17 | 63.35 | $61.66 | 1000 |
| 2023-03-16 | 64.23 | $61.66 | — |
| 2023-03-15 | 65.33 | $61.66 | 5400 |
| 2023-03-14 | 66.68 | $61.66 | 300 |
| 2023-03-13 | 68.31 | $68.44 | 100 |
| 2023-03-10 | 68.14 | $68.44 | — |
| 2023-03-09 | 67.93 | $68.44 | 100 |
| 2023-03-08 | 67.65 | $68.44 | — |
| 2023-03-07 | 67.30 | $68.44 | — |
| 2023-03-06 | 66.87 | $68.44 | 300 |
| 2023-03-03 | 66.33 | $66.31 | — |
| 2023-03-02 | 66.34 | $66.31 | — |
| 2023-03-01 | 66.34 | $66.31 | 100 |
| 2023-02-28 | 66.34 | $65.97 | — |
| 2023-02-27 | 66.44 | $65.97 | — |
| 2023-02-24 | 66.55 | $65.97 | — |
| 2023-02-23 | 66.68 | $65.97 | — |
| 2023-02-22 | 66.82 | $65.97 | — |
| 2023-02-21 | 66.97 | $65.97 | — |
| 2023-02-17 | 67.15 | $65.97 | 300 |
| 2023-02-16 | 67.33 | $67.98 | 300 |
| 2023-02-15 | 66.91 | $66.22 | — |
| 2023-02-14 | 66.92 | $66.22 | — |
| 2023-02-13 | 66.91 | $66.22 | 900 |
| 2023-02-10 | 66.88 | $65.96 | — |
| 2023-02-09 | 66.89 | $65.96 | — |
| 2023-02-08 | 66.88 | $65.96 | — |
| 2023-02-07 | 66.84 | $65.96 | 300 |
| 2023-02-06 | 66.76 | $68.28 | 200 |
| 2023-02-03 | 65.89 | $66.80 | — |
| 2023-02-02 | 65.27 | $66.80 | — |
| 2023-02-01 | 64.49 | $66.80 | 100 |
| 2023-01-31 | 63.52 | $63.66 | — |
| 2023-01-30 | 63.30 | $63.66 | — |
| 2023-01-27 | 63.03 | $63.66 | — |
| 2023-01-26 | 62.67 | $63.66 | — |
| 2023-01-25 | 62.22 | $63.66 | 100 |
| 2023-01-24 | 61.66 | $61.41 | — |
| 2023-01-23 | 61.68 | $61.41 | — |
| 2023-01-20 | 61.68 | $61.41 | — |
| 2023-01-19 | 61.68 | $61.41 | — |
| 2023-01-18 | 61.65 | $61.41 | — |
| 2023-01-17 | 61.60 | $61.41 | — |
| 2023-01-13 | 61.53 | $61.41 | 100 |
| 2023-01-12 | 61.42 | $62.70 | 300 |
| 2023-01-11 | 60.86 | $62.30 | 2300 |
| 2023-01-10 | 60.28 | $61.98 | 8200 |
| 2023-01-09 | 59.67 | $59.42 | — |
| 2023-01-06 | 59.72 | $59.42 | — |
| 2023-01-05 | 59.77 | $59.42 | — |
| 2023-01-04 | 59.82 | $59.42 | — |
| 2023-01-03 | 59.86 | $59.42 | 300 |
| 2022-12-30 | 59.89 | $58.55 | 300 |
| 2022-12-29 | 60.18 | $57.85 | — |
| 2022-12-28 | 60.74 | $57.85 | 3700 |
| 2022-12-27 | 61.38 | $60.04 | — |
| 2022-12-23 | 61.44 | $60.04 | — |
| 2022-12-22 | 61.47 | $60.04 | — |
| 2022-12-21 | 61.47 | $60.04 | — |
| 2022-12-20 | 61.43 | $60.04 | — |
| 2022-12-19 | 61.32 | $60.04 | — |
| 2022-12-16 | 61.15 | $60.04 | — |
| 2022-12-15 | 60.88 | $60.04 | 100 |
| 2022-12-14 | 60.50 | $60.04 | 100 |
| 2022-12-13 | 59.99 | $60.04 | 500 |
| 2022-12-12 | 59.31 | $57.18 | — |
| 2022-12-09 | 59.34 | $57.18 | — |
| 2022-12-08 | 59.31 | $57.18 | — |
| 2022-12-07 | 59.22 | $57.18 | — |
| 2022-12-06 | 59.04 | $57.18 | — |
| 2022-12-05 | 58.76 | $57.18 | — |
| 2022-12-02 | 58.36 | $57.18 | 400 |
| 2022-12-01 | 57.80 | $57.18 | — |
| 2022-11-30 | 57.05 | $57.18 | 300 |
| 2022-11-29 | 56.06 | $56.72 | 800 |
| 2022-11-28 | 54.95 | $57.95 | — |
| 2022-11-25 | 53.15 | $57.95 | — |
| 2022-11-23 | 50.90 | $57.95 | 100 |
| 2022-11-22 | 48.13 | $56.66 | 47900 |
| 2022-11-21 | 45.15 | $45.16 | — |
| 2022-11-18 | 45.14 | $45.16 | — |
| 2022-11-17 | 45.14 | $45.16 | — |
| 2022-11-16 | 45.14 | $45.16 | — |
| 2022-11-15 | 45.13 | $45.16 | — |
| 2022-11-14 | 45.13 | $45.16 | — |
| 2022-11-11 | 45.12 | $45.16 | — |
| 2022-11-10 | 45.12 | $45.16 | — |
| 2022-11-09 | 45.11 | $45.16 | — |
| 2022-11-08 | 45.11 | $45.16 | 600 |
| 2022-11-07 | 45.10 | $45.16 | — |
| 2022-11-04 | 45.09 | $45.16 | — |
| 2022-11-03 | 45.09 | $45.16 | — |
| 2022-11-02 | 45.08 | $45.16 | — |
| 2022-11-01 | 45.07 | $45.16 | — |
| 2022-10-31 | 45.06 | $45.16 | — |
| 2022-10-28 | 45.06 | $45.16 | — |
| 2022-10-27 | 45.05 | $45.16 | — |
| 2022-10-26 | 45.04 | $45.16 | — |
| 2022-10-25 | 45.04 | $45.16 | — |
| 2022-10-24 | 45.03 | $45.16 | — |
| 2022-10-21 | 45.03 | $45.16 | — |
| 2022-10-20 | 45.03 | $45.16 | — |
| 2022-10-19 | 45.03 | $45.16 | — |
| 2022-10-18 | 45.04 | $45.16 | — |
| 2022-10-17 | 45.05 | $45.16 | — |
| 2022-10-14 | 45.06 | $45.16 | — |
| 2022-10-13 | 45.08 | $45.16 | 3100 |
| 2022-10-12 | 45.11 | $45.16 | 2300 |
| 2022-10-11 | 45.15 | $45.16 | — |
| 2022-10-10 | 45.20 | $45.16 | — |
| 2022-10-07 | 45.26 | $45.16 | — |
| 2022-10-06 | 45.34 | $45.16 | — |
| 2022-10-05 | 45.44 | $45.16 | — |
| 2022-10-04 | 45.57 | $45.16 | — |
| 2022-10-03 | 45.72 | $45.16 | — |
| 2022-09-30 | 45.90 | $45.16 | — |
| 2022-09-29 | 46.13 | $45.16 | — |
| 2022-09-28 | 46.39 | $45.16 | — |
| 2022-09-27 | 46.71 | $45.16 | 200 |
| 2022-09-26 | 47.09 | $46.13 | — |
| 2022-09-23 | 47.24 | $46.13 | 4300 |
| 2022-09-22 | 47.40 | $49.21 | — |
| 2022-09-21 | 46.61 | $49.21 | — |
| 2022-09-20 | 45.65 | $49.21 | 200 |
| 2022-09-19 | 44.46 | $44.19 | — |
| 2022-09-16 | 44.61 | $44.19 | — |
| 2022-09-15 | 44.79 | $44.19 | — |
| 2022-09-14 | 45.02 | $44.19 | — |
| 2022-09-13 | 45.30 | $44.19 | — |
| 2022-09-12 | 45.64 | $44.19 | — |
| 2022-09-09 | 46.04 | $44.19 | — |
| 2022-09-08 | 46.53 | $44.19 | — |
| 2022-09-07 | 47.11 | $44.19 | — |
| 2022-09-06 | 47.81 | $44.19 | — |
| 2022-09-02 | 48.63 | $51.00 | 3100 |
| 2022-09-01 | 47.46 | $51.00 | 2900 |
| 2022-08-31 | 46.01 | $51.00 | 700 |
| 2022-08-30 | 44.24 | $44.19 | — |
| 2022-08-29 | 44.23 | $44.19 | — |
| 2022-08-26 | 44.22 | $44.19 | — |
| 2022-08-25 | 44.20 | $44.19 | — |
| 2022-08-24 | 44.19 | $44.19 | — |
| 2022-08-23 | 44.17 | $44.19 | — |
| 2022-08-22 | 44.15 | $44.19 | — |
| 2022-08-19 | 44.13 | $44.19 | — |
| 2022-08-18 | 44.11 | $44.19 | — |
| 2022-08-17 | 44.08 | $44.19 | — |
| 2022-08-16 | 44.06 | $44.19 | — |
| 2022-08-15 | 44.03 | $44.19 | — |
| 2022-08-12 | 44.00 | $44.19 | — |
| 2022-08-11 | 43.96 | $44.19 | — |
| 2022-08-10 | 43.93 | $44.19 | — |
| 2022-08-09 | 43.89 | $44.19 | — |
| 2022-08-08 | 43.85 | $44.19 | — |
| 2022-08-05 | 43.81 | $44.19 | — |
| 2022-08-04 | 43.78 | $44.19 | — |
| 2022-08-03 | 43.74 | $44.19 | — |
| 2022-08-02 | 43.71 | $44.19 | — |
| 2022-08-01 | 43.68 | $44.19 | — |
| 2022-07-29 | 43.66 | $44.19 | — |
| 2022-07-28 | 43.65 | $44.19 | — |
| 2022-07-27 | 43.66 | $44.19 | — |
| 2022-07-26 | 43.68 | $44.19 | 3900 |
| 2022-07-25 | 43.72 | $44.19 | — |
| 2022-07-22 | 43.78 | $44.19 | 3000 |
| 2022-07-21 | 43.88 | $44.19 | — |
| 2022-07-20 | 44.02 | $44.19 | — |
| 2022-07-19 | 44.21 | $44.19 | — |
| 2022-07-18 | 44.46 | $44.19 | — |
| 2022-07-15 | 44.78 | $44.19 | — |
| 2022-07-14 | 45.19 | $44.19 | — |
| 2022-07-13 | 45.70 | $44.19 | — |
| 2022-07-12 | 46.33 | $44.19 | — |
| 2022-07-11 | 47.12 | $44.19 | 300 |
| 2022-07-08 | 48.07 | $48.21 | — |
| 2022-07-07 | 47.97 | $48.21 | 1000 |
| 2022-07-06 | 47.83 | $48.21 | — |
| 2022-07-05 | 47.67 | $48.21 | — |
| 2022-07-01 | 47.47 | $48.21 | — |
| 2022-06-30 | 47.24 | $48.21 | 800 |
| 2022-06-29 | 46.95 | $48.21 | 1000 |
| 2022-06-28 | 46.61 | $48.21 | 4100 |
| 2022-06-27 | 46.20 | $45.80 | — |
| 2022-06-24 | 46.48 | $45.80 | — |
| 2022-06-23 | 46.83 | $45.80 | — |
| 2022-06-22 | 47.27 | $45.80 | 3000 |
| 2022-06-21 | 47.80 | $45.80 | — |
| 2022-06-17 | 48.46 | $45.80 | — |
| 2022-06-16 | 49.26 | $45.80 | — |
| 2022-06-15 | 50.23 | $45.80 | 400 |
| 2022-06-14 | 51.40 | $50.00 | — |
| 2022-06-13 | 51.48 | $50.00 | — |
| 2022-06-10 | 51.55 | $50.00 | 200 |
| 2022-06-09 | 51.60 | $52.58 | — |
| 2022-06-08 | 50.83 | $52.58 | 100 |
| 2022-06-07 | 49.87 | $51.34 | 30000 |
| 2022-06-06 | 49.08 | $51.34 | — |
| 2022-06-03 | 48.10 | $51.34 | — |
| 2022-06-02 | 46.91 | $51.34 | 300 |
| 2022-06-01 | 45.46 | $45.95 | — |
| 2022-05-31 | 45.41 | $45.95 | — |
| 2022-05-27 | 45.37 | $45.95 | — |
| 2022-05-26 | 45.34 | $45.95 | — |
| 2022-05-25 | 45.32 | $45.95 | — |
| 2022-05-24 | 45.32 | $45.95 | — |
| 2022-05-23 | 45.34 | $45.95 | — |
| 2022-05-20 | 45.39 | $45.95 | — |
| 2022-05-19 | 45.48 | $45.95 | 300 |
| 2022-05-18 | 45.61 | $45.95 | — |
| 2022-05-17 | 45.81 | $45.95 | — |
| 2022-05-16 | 46.07 | $45.95 | 1500 |
| 2022-05-13 | 46.42 | $47.44 | — |
| 2022-05-12 | 46.40 | $47.44 | — |
| 2022-05-11 | 46.42 | $47.44 | — |
| 2022-05-10 | 46.46 | $47.44 | — |
| 2022-05-09 | 46.55 | $47.44 | — |
| 2022-05-06 | 46.70 | $47.44 | — |
| 2022-05-05 | 46.92 | $47.44 | — |
| 2022-05-04 | 47.22 | $47.44 | — |
| 2022-05-03 | 47.63 | $47.44 | 500 |
| 2022-05-02 | 48.17 | $47.44 | 100 |
| 2022-04-29 | 48.86 | $47.66 | — |
| 2022-04-28 | 49.67 | $47.66 | — |
| 2022-04-27 | 50.69 | $47.66 | 4300 |
| 2022-04-26 | 51.95 | $47.66 | 300 |
| 2022-04-25 | 53.50 | $47.67 | 100 |
| 2022-04-22 | 55.40 | $55.16 | — |
| 2022-04-21 | 55.35 | $55.16 | — |
| 2022-04-20 | 55.28 | $55.16 | — |
| 2022-04-19 | 55.20 | $55.16 | — |
| 2022-04-18 | 55.10 | $55.16 | — |
| 2022-04-14 | 54.97 | $55.16 | — |
| 2022-04-13 | 54.82 | $55.16 | — |
| 2022-04-12 | 54.64 | $55.16 | 4100 |
| 2022-04-11 | 54.43 | $56.10 | — |
| 2022-04-08 | 53.88 | $56.10 | 100 |
| 2022-04-07 | 53.23 | $54.00 | — |
| 2022-04-06 | 53.11 | $54.00 | — |
| 2022-04-05 | 52.99 | $54.00 | — |
| 2022-04-04 | 52.86 | $54.00 | — |
| 2022-04-01 | 52.73 | $54.00 | — |
| 2022-03-31 | 52.61 | $54.00 | — |
| 2022-03-30 | 52.48 | $54.00 | — |
| 2022-03-29 | 52.37 | $54.00 | — |
| 2022-03-28 | 52.26 | $54.00 | — |
| 2022-03-25 | 52.17 | $54.00 | — |
| 2022-03-24 | 52.11 | $54.00 | 4200 |
| 2022-03-23 | 52.09 | $54.00 | — |
| 2022-03-22 | 52.10 | $54.00 | — |
| 2022-03-21 | 52.18 | $54.00 | — |
| 2022-03-18 | 52.33 | $54.00 | — |
| 2022-03-17 | 52.57 | $54.00 | — |
| 2022-03-16 | 52.93 | $54.00 | — |
| 2022-03-15 | 53.42 | $54.00 | — |
| 2022-03-14 | 54.08 | $54.00 | — |
| 2022-03-11 | 54.96 | $54.00 | 3300 |
| 2022-03-10 | 56.07 | $50.72 | — |
| 2022-03-09 | 58.53 | $50.72 | 100 |
| 2022-03-08 | 61.55 | $62.13 | — |
| 2022-03-07 | 61.66 | $62.13 | — |
| 2022-03-04 | 61.80 | $62.13 | — |
| 2022-03-03 | 62.01 | $62.13 | — |
| 2022-03-02 | 62.28 | $62.13 | — |
| 2022-03-01 | 62.63 | $62.13 | — |
| 2022-02-28 | 63.07 | $62.13 | — |
| 2022-02-25 | 63.64 | $62.13 | — |
| 2022-02-24 | 64.34 | $62.13 | — |
| 2022-02-23 | 65.21 | $62.13 | 3000 |
| 2022-02-22 | 66.27 | $66.21 | — |
| 2022-02-18 | 66.27 | $66.21 | — |
| 2022-02-17 | 66.27 | $66.21 | — |
| 2022-02-16 | 66.28 | $66.21 | 800 |
| 2022-02-15 | 66.28 | $66.21 | — |
| 2022-02-14 | 66.28 | $66.21 | — |
| 2022-02-11 | 66.28 | $66.21 | — |
| 2022-02-10 | 66.28 | $66.21 | — |
| 2022-02-09 | 66.29 | $66.21 | — |
| 2022-02-08 | 66.29 | $66.21 | — |
| 2022-02-07 | 66.29 | $66.21 | — |
| 2022-02-04 | 66.29 | $66.21 | — |
| 2022-02-03 | 66.29 | $66.21 | — |
| 2022-02-02 | 66.28 | $66.21 | — |
| 2022-02-01 | 66.28 | $66.21 | — |
| 2022-01-31 | 66.28 | $66.21 | — |
| 2022-01-28 | 66.27 | $66.21 | — |
| 2022-01-27 | 66.26 | $66.21 | — |
| 2022-01-26 | 66.25 | $66.21 | — |
| 2022-01-25 | 66.23 | $66.21 | — |
| 2022-01-24 | 66.22 | $66.21 | — |
| 2022-01-21 | 66.19 | $66.21 | — |
| 2022-01-20 | 66.17 | $66.21 | — |
| 2022-01-19 | 66.13 | $66.21 | 700 |
| 2022-01-18 | 66.10 | $66.21 | — |
| 2022-01-14 | 66.05 | $66.21 | — |
| 2022-01-13 | 66.00 | $66.21 | — |
| 2022-01-12 | 65.93 | $66.21 | — |
| 2022-01-11 | 65.86 | $66.21 | — |
| 2022-01-10 | 65.77 | $66.21 | — |
| 2022-01-07 | 65.67 | $66.21 | — |
| 2022-01-06 | 65.56 | $66.21 | — |
| 2022-01-05 | 65.42 | $66.21 | — |
| 2022-01-04 | 65.26 | $66.21 | — |
| 2022-01-03 | 65.08 | $66.21 | — |
| 2021-12-31 | 64.87 | $66.21 | — |
| 2021-12-30 | 64.63 | $66.21 | — |
| 2021-12-29 | 64.36 | $66.21 | — |
| 2021-12-28 | 64.04 | $66.21 | 1000 |
| 2021-12-27 | 63.68 | $62.44 | — |
| 2021-12-23 | 64.46 | $62.44 | — |
| 2021-12-22 | 65.43 | $62.44 | — |
| 2021-12-21 | 66.62 | $62.44 | 900 |
| 2021-12-20 | 68.09 | $68.10 | — |
| 2021-12-17 | 68.09 | $68.10 | — |
| 2021-12-16 | 68.09 | $68.10 | — |
| 2021-12-15 | 68.09 | $68.10 | — |
| 2021-12-14 | 68.09 | $68.10 | — |
| 2021-12-13 | 68.09 | $68.10 | — |
| 2021-12-10 | 68.09 | $68.10 | — |
| 2021-12-09 | 68.09 | $68.10 | — |
| 2021-12-08 | 68.09 | $68.10 | — |
| 2021-12-07 | 68.09 | $68.10 | — |
| 2021-12-06 | 68.09 | $68.10 | — |
| 2021-12-03 | 68.08 | $68.10 | — |
| 2021-12-02 | 68.08 | $68.10 | — |
| 2021-12-01 | 68.08 | $68.10 | — |
| 2021-11-30 | 68.08 | $68.10 | — |
| 2021-11-29 | 68.08 | $68.10 | — |
| 2021-11-26 | 68.08 | $68.10 | — |
| 2021-11-24 | 68.08 | $68.10 | — |
| 2021-11-23 | 68.08 | $68.10 | — |
| 2021-11-22 | 68.08 | $68.10 | — |
| 2021-11-19 | 68.08 | $68.10 | — |
| 2021-11-18 | 68.08 | $68.10 | — |
| 2021-11-17 | 68.08 | $68.10 | — |
| 2021-11-16 | 68.08 | $68.10 | — |
| 2021-11-15 | 68.08 | $68.10 | — |
| 2021-11-12 | 68.08 | $68.10 | — |
| 2021-11-11 | 68.08 | $68.10 | — |
| 2021-11-10 | 68.08 | $68.10 | — |
| 2021-11-09 | 68.08 | $68.10 | — |
| 2021-11-08 | 68.08 | $68.10 | — |
| 2021-11-05 | 68.08 | $68.10 | — |
| 2021-11-04 | 68.08 | $68.10 | — |
| 2021-11-03 | 68.08 | $68.10 | — |
| 2021-11-02 | 68.08 | $68.10 | — |
| 2021-11-01 | 68.08 | $68.10 | — |
| 2021-10-29 | 68.08 | $68.10 | — |
| 2021-10-28 | 68.08 | $68.10 | — |
| 2021-10-27 | 68.09 | $68.10 | — |
| 2021-10-26 | 68.09 | $68.10 | — |
| 2021-10-25 | 68.09 | $68.10 | — |
| 2021-10-22 | 68.09 | $68.10 | — |
| 2021-10-21 | 68.10 | $68.10 | — |
| 2021-10-20 | 68.10 | $68.10 | — |
| 2021-10-19 | 68.10 | $68.10 | — |
| 2021-10-18 | 68.10 | $68.10 | — |
| 2021-10-15 | 68.11 | $68.10 | 900 |
| 2021-10-14 | 68.11 | $68.10 | — |
| 2021-10-13 | 68.11 | $68.10 | — |
| 2021-10-12 | 68.11 | $68.10 | — |
| 2021-10-11 | 68.11 | $68.10 | — |
| 2021-10-08 | 68.11 | $68.10 | — |
| 2021-10-07 | 68.11 | $68.10 | — |
| 2021-10-06 | 68.10 | $68.10 | — |
| 2021-10-05 | 68.09 | $68.10 | — |
| 2021-10-04 | 68.08 | $68.10 | — |
| 2021-10-01 | 68.06 | $68.10 | — |
| 2021-09-30 | 68.04 | $68.10 | — |
| 2021-09-29 | 68.01 | $68.10 | — |
| 2021-09-28 | 67.97 | $68.10 | 2600 |
| 2021-09-27 | 67.93 | $67.90 | — |
| 2021-09-24 | 67.93 | $67.90 | — |
| 2021-09-23 | 67.94 | $67.90 | — |
| 2021-09-22 | 67.94 | $67.90 | — |
| 2021-09-21 | 67.94 | $67.90 | 900 |
| 2021-09-20 | 67.94 | $67.90 | — |
| 2021-09-17 | 67.93 | $67.90 | — |
| 2021-09-16 | 67.93 | $67.90 | — |
| 2021-09-15 | 67.92 | $67.90 | — |
| 2021-09-14 | 67.90 | $67.90 | — |
| 2021-09-13 | 67.87 | $67.90 | — |
| 2021-09-10 | 67.84 | $67.90 | 200 |
| 2021-09-09 | 67.79 | $67.65 | — |
| 2021-09-08 | 67.82 | $67.65 | — |
| 2021-09-07 | 67.84 | $67.65 | — |
| 2021-09-03 | 67.86 | $67.65 | — |
| 2021-09-02 | 67.89 | $67.65 | — |
| 2021-09-01 | 67.91 | $67.65 | — |
| 2021-08-31 | 67.94 | $67.65 | — |
| 2021-08-30 | 67.96 | $67.65 | — |
| 2021-08-27 | 67.98 | $67.65 | — |
| 2021-08-26 | 68.00 | $67.65 | — |
| 2021-08-25 | 68.01 | $67.65 | — |
| 2021-08-24 | 68.02 | $67.65 | — |
| 2021-08-23 | 68.02 | $67.65 | — |
| 2021-08-20 | 68.01 | $67.65 | — |
| 2021-08-19 | 67.99 | $67.65 | — |
| 2021-08-18 | 67.95 | $67.65 | — |
| 2021-08-17 | 67.90 | $67.65 | — |
| 2021-08-16 | 67.82 | $67.65 | — |
| 2021-08-13 | 67.71 | $67.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.14
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.56
Average
53.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 63.14 | $95.04 | 376 |
| 2026-08-10 | 57.04 | $91.49 | 1290 |
| 2026-08-07 | 57.04 | $91.49 | 1290 |
| 2026-08-06 | 57.04 | $91.49 | 1290 |
| 2026-08-05 | 57.04 | $91.49 | 1290 |
| 2026-08-04 | 57.04 | $91.49 | 3900 |
| 2026-08-03 | 49.41 | $87.31 | 1290 |
| 2026-07-31 | 53.47 | $89.19 | 1290 |
| 2026-07-30 | 49.78 | $87.42 | 1290 |
| 2026-07-29 | 49.78 | $87.42 | 1290 |
| 2026-07-28 | 49.70 | $87.38 | — |
| 2026-07-27 | 49.70 | $87.38 | 1290 |
| 2026-07-24 | 48.97 | $86.99 | 1290 |
| 2026-07-23 | 48.97 | $86.99 | 1700 |
| 2026-07-22 | 57.24 | $91.31 | 1290 |
| 2026-07-21 | 57.24 | $91.31 | 1290 |
| 2026-07-20 | 57.24 | $91.31 | 1290 |
| 2026-07-17 | 52.85 | $88.53 | 8600 |
| 2026-07-16 | 63.71 | $93.39 | 10335 |
| 2026-07-15 | 58.83 | $90.44 | 150 |
| 2026-07-14 | 58.83 | $90.44 | 150 |
| 2026-07-13 | 58.83 | $90.44 | 150 |
| 2026-07-10 | 58.83 | $90.44 | 150 |
| 2026-07-09 | 58.83 | $90.44 | 519 |
| 2026-07-08 | 66.72 | $93.79 | 150 |
| 2026-07-07 | 66.72 | $93.79 | — |
| 2026-07-06 | 66.72 | $93.79 | 313 |
| 2026-07-02 | 62.45 | $90.48 | 2100 |
| 2026-07-01 | 57.92 | $87.55 | 31143 |
| 2026-06-30 | 57.81 | $87.48 | 500 |
| 2026-06-29 | 57.14 | $87.06 | 729 |
| 2026-06-26 | 55.22 | $85.87 | 150 |
| 2026-06-25 | 55.22 | $85.87 | 213 |
| 2026-06-24 | 50.82 | $83.23 | 6800 |
| 2026-06-23 | 47.31 | $81.35 | 800 |
| 2026-06-22 | 51.34 | $83.53 | 2228 |
| 2026-06-18 | 53.22 | $84.48 | 150 |
| 2026-06-17 | 53.22 | $84.48 | 150 |
| 2026-06-16 | 53.22 | $84.48 | 239 |
| 2026-06-15 | 53.34 | $84.55 | 500 |
| 2026-06-12 | 41.53 | $78.12 | 150 |
| 2026-06-11 | 41.53 | $78.12 | 500 |
| 2026-06-10 | 47.52 | $81.67 | 626 |
| 2026-06-09 | 50.47 | $83.18 | — |
| 2026-06-08 | 50.47 | $83.18 | 619 |
| 2026-06-05 | 48.54 | $82.17 | 150 |
| 2026-06-04 | 48.54 | $82.17 | 1247 |
| 2026-06-03 | 49.98 | $83.00 | 150 |
| 2026-06-02 | 49.98 | $83.00 | 150 |
| 2026-06-01 | 49.98 | $83.00 | 150 |
| 2026-05-29 | 49.98 | $83.00 | 150 |
| 2026-05-28 | 49.98 | $83.00 | 150 |
| 2026-05-27 | 49.98 | $83.00 | 510 |
| 2026-05-26 | 51.81 | $84.34 | 3500 |
| 2026-05-22 | 44.65 | $79.34 | 20740 |
| 2026-05-21 | 58.96 | $87.94 | 1406 |
| 2026-05-20 | 58.04 | $87.32 | 59500 |
| 2026-05-19 | 59.85 | $88.20 | 150 |
| 2026-05-18 | 59.85 | $88.20 | 10731 |
| 2026-05-15 | 58.42 | $87.12 | 1000 |
| 2026-05-14 | 61.19 | $88.56 | 632 |
| 2026-05-13 | 60.45 | $87.96 | 700 |
| 2026-05-12 | 56.41 | $84.91 | 150 |
| 2026-05-11 | 56.41 | $84.91 | 1309 |
| 2026-05-08 | 60.60 | $87.20 | 524 |
| 2026-05-07 | 58.22 | $85.35 | 900 |
| 2026-05-06 | 59.76 | $86.18 | 900 |
| 2026-05-05 | 54.78 | $82.54 | 2212 |
| 2026-05-04 | 56.70 | $83.59 | — |
| 2026-05-01 | 56.70 | $83.59 | 700 |
| 2026-04-30 | 56.53 | $83.46 | 238 |
| 2026-04-29 | 52.04 | $80.21 | 533 |
| 2026-04-28 | 49.52 | $78.55 | 548 |
| 2026-04-27 | 46.65 | $76.77 | 1030 |
| 2026-04-24 | 47.97 | $77.68 | 638 |
| 2026-04-23 | 56.03 | $82.54 | — |
| 2026-04-22 | 56.03 | $82.54 | 500 |
| 2026-04-21 | 58.51 | $83.90 | — |
| 2026-04-20 | 58.51 | $83.90 | 504 |
| 2026-04-17 | 53.77 | $80.41 | — |
| 2026-04-16 | 53.77 | $80.41 | 534 |
| 2026-04-15 | 54.19 | $80.67 | 1500 |
| 2026-04-14 | 49.67 | $77.50 | — |
| 2026-04-13 | 49.67 | $77.50 | — |
| 2026-04-10 | 49.67 | $77.50 | 400 |
| 2026-04-09 | 52.40 | $79.45 | 800 |
| 2026-04-08 | 40.96 | $72.20 | — |
| 2026-04-07 | 40.96 | $72.20 | 517 |
| 2026-04-06 | 46.43 | $76.14 | — |
| 2026-04-02 | 46.43 | $76.14 | 500 |
| 2026-04-01 | 43.73 | $74.57 | 806 |
| 2026-03-31 | 44.34 | $75.02 | 326 |
| 2026-03-30 | 40.80 | $72.99 | — |
| 2026-03-27 | 40.80 | $72.99 | 800 |
| 2026-03-26 | 40.30 | $72.69 | 804 |
| 2026-03-25 | 43.53 | $75.44 | 800 |
| 2026-03-24 | 33.86 | $70.17 | 908 |
| 2026-03-23 | 35.54 | $71.70 | 903 |
| 2026-03-20 | 31.64 | $69.85 | 900 |
| 2026-03-19 | 40.20 | $76.71 | — |
| 2026-03-18 | 40.20 | $76.71 | — |
| 2026-03-17 | 40.20 | $76.71 | 1215 |
| 2026-03-16 | 34.44 | $74.11 | 626 |
| 2026-03-13 | 37.43 | $76.38 | 1017 |
| 2026-03-12 | 41.38 | $79.01 | 504 |
| 2026-03-11 | 42.62 | $79.77 | 412 |
| 2026-03-10 | 45.22 | $81.31 | 800 |
| 2026-03-09 | 42.77 | $80.17 | 900 |
| 2026-03-06 | 47.37 | $82.77 | 1000 |
| 2026-03-05 | 46.18 | $82.21 | 400 |
| 2026-03-04 | 49.07 | $83.75 | 924 |
| 2026-03-03 | 46.05 | $82.30 | 800 |
| 2026-03-02 | 48.92 | $83.81 | 700 |
| 2026-02-27 | 54.51 | $86.43 | 640 |
| 2026-02-26 | 54.32 | $86.33 | 906 |
| 2026-02-25 | 46.98 | $82.83 | 636 |
| 2026-02-24 | 50.11 | $84.26 | 600 |
| 2026-02-23 | 49.60 | $84.03 | 912 |
| 2026-02-20 | 56.06 | $86.75 | — |
| 2026-02-19 | 56.06 | $86.75 | 3700 |
| 2026-02-18 | 57.52 | $87.34 | 1100 |
| 2026-02-17 | 55.02 | $86.02 | 1100 |
| 2026-02-13 | 54.19 | $85.59 | 839 |
| 2026-02-12 | 52.29 | $84.62 | 513 |
| 2026-02-11 | 51.24 | $84.09 | 900 |
| 2026-02-10 | 59.68 | $87.68 | 300 |
| 2026-02-09 | 61.98 | $88.53 | 515 |
| 2026-02-06 | 61.83 | $88.44 | 318 |
| 2026-02-05 | 60.34 | $87.52 | 535 |
| 2026-02-04 | 63.93 | $88.91 | 539 |
| 2026-02-03 | 56.74 | $84.83 | 100 |
| 2026-02-02 | 56.74 | $84.83 | 507 |
| 2026-01-30 | 58.68 | $85.58 | 1021 |
| 2026-01-29 | 58.59 | $85.53 | 518 |
| 2026-01-28 | 58.76 | $85.60 | 826 |
| 2026-01-27 | 69.41 | $89.50 | 500 |
| 2026-01-26 | 64.61 | $86.43 | 5343 |
| 2026-01-23 | 67.36 | $87.27 | 100 |
| 2026-01-22 | 67.36 | $87.27 | 400 |
| 2026-01-21 | 64.45 | $85.48 | 638 |
| 2026-01-20 | 64.76 | $85.58 | 700 |
| 2026-01-16 | 67.66 | $86.53 | 1000 |
| 2026-01-15 | 65.53 | $85.15 | 100 |
| 2026-01-14 | 65.53 | $85.15 | 300 |
| 2026-01-13 | 63.07 | $83.60 | 100 |
| 2026-01-12 | 63.07 | $83.60 | 300 |
| 2026-01-09 | 63.65 | $83.82 | 100 |
| 2026-01-08 | 63.65 | $83.82 | 100 |
| 2026-01-07 | 63.65 | $83.82 | 400 |
| 2026-01-06 | 62.47 | $82.95 | 320 |
| 2026-01-05 | 62.56 | $82.99 | 700 |
| 2026-01-02 | 59.41 | $80.68 | 3119 |
| 2025-12-31 | 59.19 | $80.52 | 400 |
| 2025-12-30 | 59.56 | $80.71 | 523 |
| 2025-12-29 | 55.34 | $77.72 | 700 |
| 2025-12-26 | 63.85 | $81.74 | 308 |
| 2025-12-24 | 63.04 | $81.14 | — |
| 2025-12-23 | 63.04 | $81.14 | 100 |
| 2025-12-22 | 63.04 | $81.14 | 400 |
| 2025-12-19 | 62.23 | $80.46 | 300 |
| 2025-12-18 | 58.80 | $77.77 | 100 |
| 2025-12-17 | 58.80 | $77.77 | 700 |
| 2025-12-16 | 54.43 | $74.62 | 400 |
| 2025-12-15 | 54.87 | $74.87 | 400 |
| 2025-12-12 | 60.77 | $78.04 | 600 |
| 2025-12-11 | 62.05 | $78.68 | 500 |
| 2025-12-10 | 58.05 | $75.63 | 342 |
| 2025-12-09 | 53.18 | $72.46 | 817 |
| 2025-12-08 | 56.92 | $74.35 | 702 |
| 2025-12-05 | 49.08 | $70.00 | 100 |
| 2025-12-04 | 49.08 | $70.00 | 1941 |
| 2025-12-03 | 47.12 | $69.02 | 300 |
| 2025-12-02 | 47.78 | $69.39 | 1931 |
| 2025-12-01 | 49.40 | $70.30 | 100 |
| 2025-11-28 | 49.40 | $70.30 | 500 |
| 2025-11-26 | 54.91 | $73.30 | 731 |
| 2025-11-25 | 53.78 | $72.61 | 1000 |
| 2025-11-24 | 50.91 | $70.91 | 829 |
| 2025-11-21 | 58.49 | $74.64 | 706 |
| 2025-11-20 | 56.94 | $73.69 | 400 |
| 2025-11-19 | 53.78 | $71.86 | 100 |
| 2025-11-18 | 53.78 | $71.86 | 930 |
| 2025-11-17 | 51.05 | $70.32 | 600 |
| 2025-11-14 | 59.98 | $74.41 | 500 |
| 2025-11-13 | 57.87 | $73.18 | 412 |
| 2025-11-12 | 55.71 | $71.98 | 100 |
| 2025-11-11 | 55.71 | $71.98 | 100 |
| 2025-11-10 | 55.71 | $71.98 | 600 |
| 2025-11-07 | 51.43 | $69.57 | 609 |
| 2025-11-06 | 45.33 | $66.65 | 500 |
| 2025-11-05 | 47.87 | $67.95 | 500 |
| 2025-11-04 | 42.43 | $65.64 | 100 |
| 2025-11-03 | 42.43 | $65.64 | 600 |
| 2025-10-31 | 43.35 | $66.16 | 400 |
| 2025-10-30 | 46.26 | $67.75 | 100 |
| 2025-10-29 | 46.26 | $67.75 | 502 |
| 2025-10-28 | 46.26 | $67.75 | 400 |
| 2025-10-27 | 39.53 | $64.68 | 1910 |
| 2025-10-24 | 41.06 | $65.64 | 622 |
| 2025-10-23 | 46.18 | $68.54 | 300 |
| 2025-10-22 | 44.80 | $67.93 | — |
| 2025-10-21 | 44.80 | $67.93 | 400 |
| 2025-10-20 | 47.42 | $69.39 | 602 |
| 2025-10-17 | 44.69 | $68.09 | 311 |
| 2025-10-16 | 48.30 | $70.06 | 1500 |
| 2025-10-15 | 44.26 | $68.20 | 13300 |
| 2025-10-14 | 39.29 | $66.15 | 604 |
| 2025-10-13 | 50.36 | $71.47 | 700 |
| 2025-10-10 | 52.83 | $72.40 | 1000 |
| 2025-10-09 | 50.89 | $71.61 | — |
| 2025-10-08 | 50.89 | $71.61 | — |
| 2025-10-07 | 50.89 | $71.61 | 533 |
| 2025-10-06 | 50.44 | $71.41 | 600 |
| 2025-10-03 | 50.64 | $71.50 | 320 |
| 2025-10-02 | 43.60 | $68.45 | 519 |
| 2025-10-01 | 49.14 | $70.99 | 500 |
| 2025-09-30 | 39.32 | $67.59 | — |
| 2025-09-29 | 39.32 | $67.59 | 400 |
| 2025-09-26 | 42.48 | $69.04 | 500 |
| 2025-09-25 | 49.30 | $71.67 | — |
| 2025-09-24 | 49.30 | $71.67 | — |
| 2025-09-23 | 49.30 | $71.67 | 500 |
| 2025-09-22 | 46.11 | $70.54 | 400 |
| 2025-09-19 | 41.44 | $69.03 | — |
| 2025-09-18 | 41.44 | $69.03 | 832 |
| 2025-09-17 | 44.61 | $70.40 | 1500 |
| 2025-09-16 | 54.88 | $73.93 | — |
| 2025-09-15 | 54.88 | $73.93 | 700 |
| 2025-09-12 | 56.71 | $74.48 | — |
| 2025-09-11 | 56.71 | $74.48 | 232 |
| 2025-09-10 | 56.06 | $74.21 | 400 |
| 2025-09-09 | 55.38 | $73.92 | 501 |
| 2025-09-08 | 52.46 | $72.72 | — |
| 2025-09-05 | 52.46 | $72.72 | — |
| 2025-09-04 | 52.46 | $72.72 | 646 |
| 2025-09-03 | 51.42 | $72.26 | 626 |
| 2025-09-02 | 51.66 | $72.36 | 300 |
| 2025-08-29 | 55.91 | $74.12 | 348 |
| 2025-08-28 | 58.21 | $75.01 | 2323 |
| 2025-08-27 | 58.15 | $74.98 | 800 |
| 2025-08-26 | 51.32 | $71.62 | 1445 |
| 2025-08-25 | 63.81 | $75.86 | — |
| 2025-08-22 | 63.81 | $75.86 | 522 |
| 2025-08-21 | 58.03 | $73.20 | 100 |
| 2025-08-20 | 58.03 | $73.20 | 100 |
| 2025-08-19 | 58.03 | $73.20 | 100 |
| 2025-08-18 | 58.03 | $73.20 | — |
| 2025-08-15 | 58.03 | $73.20 | — |
| 2025-08-14 | 58.03 | $73.20 | — |
| 2025-08-13 | 58.03 | $73.20 | 500 |
| 2025-08-12 | 59.89 | $73.94 | 700 |
| 2025-08-11 | 55.14 | $71.37 | 819 |
| 2025-08-08 | 52.03 | $69.89 | — |
| 2025-08-07 | 52.03 | $69.89 | — |
| 2025-08-06 | 52.03 | $69.89 | — |
| 2025-08-05 | 52.03 | $69.89 | 1905 |
| 2025-08-04 | 50.70 | $69.18 | 700 |
| 2025-08-01 | 49.50 | $68.54 | 245 |
| 2025-07-31 | 51.77 | $69.75 | 429 |
| 2025-07-30 | 54.08 | $70.94 | 300 |
| 2025-07-29 | 50.30 | $68.81 | 1200 |
| 2025-07-28 | 50.47 | $68.90 | 803 |
| 2025-07-25 | 54.93 | $71.22 | 1305 |
| 2025-07-24 | 56.00 | $71.75 | 1922 |
| 2025-07-23 | 54.40 | $70.75 | 300 |
| 2025-07-22 | 56.96 | $72.05 | — |
| 2025-07-21 | 56.96 | $72.05 | 414 |
| 2025-07-18 | 53.97 | $70.06 | — |
| 2025-07-17 | 53.97 | $70.06 | 400 |
| 2025-07-16 | 48.68 | $66.78 | 200 |
| 2025-07-15 | 56.51 | $70.94 | 33100 |
| 2025-07-14 | 51.60 | $68.18 | 900 |
| 2025-07-11 | 57.65 | $70.88 | 500 |
| 2025-07-10 | 57.58 | $70.84 | 300 |
| 2025-07-09 | 50.37 | $67.14 | 9200 |
| 2025-07-08 | 57.43 | $69.96 | 900 |
| 2025-07-07 | 55.83 | $69.19 | — |
| 2025-07-03 | 55.83 | $69.19 | — |
| 2025-07-02 | 55.83 | $69.19 | — |
| 2025-07-01 | 55.83 | $69.19 | 800 |
| 2025-06-30 | 55.07 | $68.77 | 1000 |
| 2025-06-27 | 55.39 | $68.92 | 200 |
| 2025-06-26 | 53.58 | $67.86 | 400 |
| 2025-06-25 | 44.40 | $63.33 | — |
| 2025-06-24 | 44.40 | $63.33 | — |
| 2025-06-23 | 44.40 | $63.33 | 1200 |
| 2025-06-20 | 43.26 | $62.79 | — |
| 2025-06-18 | 43.26 | $62.79 | 500 |
| 2025-06-17 | 51.43 | $67.40 | — |
| 2025-06-16 | 51.43 | $67.40 | 1700 |
| 2025-06-13 | 50.02 | $66.64 | — |
| 2025-06-12 | 50.02 | $66.64 | 1900 |
| 2025-06-11 | 45.68 | $64.31 | 6900 |
| 2025-06-10 | 49.39 | $66.43 | 800 |
| 2025-06-09 | 47.85 | $65.62 | 300 |
| 2025-06-06 | 44.08 | $63.73 | 400 |
| 2025-06-05 | 46.77 | $65.31 | 900 |
| 2025-06-04 | 45.39 | $64.62 | 400 |
| 2025-06-03 | 43.35 | $63.61 | 600 |
| 2025-06-02 | 50.15 | $67.47 | 500 |
| 2025-05-30 | 50.72 | $67.76 | 15000 |
| 2025-05-29 | 48.84 | $66.77 | 400 |
| 2025-05-28 | 43.43 | $64.16 | 6600 |
| 2025-05-27 | 55.14 | $69.68 | — |
| 2025-05-23 | 55.14 | $69.68 | — |
| 2025-05-22 | 55.14 | $69.68 | — |
| 2025-05-21 | 55.14 | $69.68 | — |
| 2025-05-20 | 55.14 | $69.68 | — |
| 2025-05-19 | 55.14 | $69.68 | 800 |
| 2025-05-16 | 56.17 | $70.19 | 700 |
| 2025-05-15 | 59.91 | $71.99 | 300 |
| 2025-05-14 | 62.12 | $73.00 | 400 |
| 2025-05-13 | 59.71 | $71.27 | — |
| 2025-05-12 | 59.71 | $71.27 | 900 |
| 2025-05-09 | 51.35 | $66.11 | 1800 |
| 2025-05-08 | 54.08 | $67.43 | — |
| 2025-05-07 | 54.08 | $67.43 | 1800 |
| 2025-05-06 | 51.62 | $66.03 | — |
| 2025-05-05 | 51.62 | $66.03 | — |
| 2025-05-02 | 51.62 | $66.03 | 200 |
| 2025-05-01 | 50.11 | $65.11 | 500 |
| 2025-04-30 | 51.15 | $65.74 | 1300 |
| 2025-04-29 | 49.40 | $64.63 | 400 |
| 2025-04-28 | 45.09 | $62.07 | 300 |
| 2025-04-25 | 50.52 | $65.47 | 200 |
| 2025-04-24 | 49.74 | $65.01 | — |
| 2025-04-23 | 49.74 | $65.01 | 300 |
| 2025-04-22 | 37.33 | $58.58 | 400 |
| 2025-04-21 | 42.40 | $61.86 | — |
| 2025-04-17 | 42.40 | $61.86 | 500 |
| 2025-04-16 | 43.64 | $62.62 | 400 |
| 2025-04-15 | 43.77 | $62.70 | 600 |
| 2025-04-14 | 38.64 | $60.30 | 700 |
| 2025-04-11 | 37.96 | $60.00 | 1100 |
| 2025-04-10 | 32.81 | $57.79 | 600 |
| 2025-04-09 | 34.29 | $59.00 | 1100 |
| 2025-04-08 | 29.25 | $56.99 | 3400 |
| 2025-04-07 | 26.92 | $56.11 | 1000 |
| 2025-04-04 | 29.78 | $58.81 | 400 |
| 2025-04-03 | 48.03 | $68.97 | — |
| 2025-04-02 | 48.03 | $68.97 | — |
| 2025-04-01 | 48.03 | $68.97 | — |
| 2025-03-31 | 48.03 | $68.97 | 300 |
| 2025-03-28 | 55.51 | $71.71 | 500 |
| 2025-03-27 | 66.53 | $74.78 | — |
| 2025-03-26 | 66.53 | $74.78 | — |
| 2025-03-25 | 66.53 | $74.78 | 300 |
| 2025-03-24 | 61.88 | $72.58 | 300 |
| 2025-03-21 | 59.63 | $71.65 | 400 |
| 2025-03-20 | 57.15 | $70.69 | — |
| 2025-03-19 | 57.15 | $70.69 | — |
| 2025-03-18 | 57.15 | $70.69 | 900 |
| 2025-03-17 | 53.68 | $69.33 | 400 |
| 2025-03-14 | 59.45 | $71.05 | 400 |
| 2025-03-13 | 55.35 | $69.50 | 400 |
| 2025-03-12 | 55.35 | $69.50 | 2200 |
| 2025-03-11 | 53.45 | $68.81 | — |
| 2025-03-10 | 53.45 | $68.81 | 200 |
| 2025-03-07 | 66.24 | $72.29 | — |
| 2025-03-06 | 66.24 | $72.29 | — |
| 2025-03-05 | 66.24 | $72.29 | 800 |
| 2025-03-04 | 62.89 | $70.76 | — |
| 2025-03-03 | 62.89 | $70.76 | 700 |
| 2025-02-28 | 55.75 | $68.00 | — |
| 2025-02-27 | 55.75 | $68.00 | — |
| 2025-02-26 | 55.75 | $68.00 | 600 |
| 2025-02-25 | 49.57 | $65.95 | — |
| 2025-02-24 | 49.57 | $65.95 | — |
| 2025-02-21 | 49.57 | $65.95 | 2600 |
| 2025-02-20 | 52.52 | $66.91 | 800 |
| 2025-02-19 | 52.58 | $66.93 | 400 |
| 2025-02-18 | 50.70 | $66.25 | — |
| 2025-02-14 | 50.70 | $66.25 | — |
| 2025-02-13 | 50.70 | $66.25 | 13700 |
| 2025-02-12 | 45.69 | $64.40 | — |
| 2025-02-11 | 45.69 | $64.40 | 300 |
| 2025-02-10 | 45.67 | $64.39 | 200 |
| 2025-02-07 | 45.67 | $64.39 | 300 |
| 2025-02-06 | 42.01 | $62.98 | — |
| 2025-02-05 | 42.01 | $62.98 | 200 |
| 2025-02-04 | 60.69 | $70.12 | — |
| 2025-02-03 | 60.69 | $70.12 | — |
| 2025-01-31 | 60.69 | $70.12 | 500 |
| 2025-01-30 | 59.81 | $69.71 | — |
| 2025-01-29 | 59.81 | $69.71 | 1000 |
| 2025-01-28 | 63.94 | $71.02 | — |
| 2025-01-27 | 63.94 | $71.02 | 400 |
| 2025-01-24 | 60.10 | $69.00 | — |
| 2025-01-23 | 60.10 | $69.00 | — |
| 2025-01-22 | 60.10 | $69.00 | — |
| 2025-01-21 | 60.10 | $69.00 | 600 |
| 2025-01-17 | 55.62 | $66.64 | 100 |
| 2025-01-16 | 49.67 | $64.03 | 300 |
| 2025-01-15 | 46.71 | $62.89 | — |
| 2025-01-14 | 46.71 | $62.89 | 1000 |
| 2025-01-13 | 53.29 | $65.54 | — |
| 2025-01-10 | 53.29 | $65.54 | 900 |
| 2025-01-08 | 49.80 | $64.09 | — |
| 2025-01-07 | 49.80 | $64.09 | 600 |
| 2025-01-06 | 48.68 | $63.62 | 800 |
| 2025-01-03 | 56.58 | $66.71 | — |
| 2025-01-02 | 56.58 | $66.71 | — |
| 2024-12-31 | 56.58 | $66.71 | 600 |
| 2024-12-30 | 48.48 | $63.22 | 500 |
| 2024-12-27 | 53.47 | $65.06 | 300 |
| 2024-12-26 | 53.27 | $64.98 | 200 |
| 2024-12-24 | 48.49 | $63.15 | — |
| 2024-12-23 | 48.49 | $63.15 | 900 |
| 2024-12-20 | 48.44 | $63.13 | 1000 |
| 2024-12-19 | 47.01 | $62.57 | 400 |
| 2024-12-18 | 49.13 | $63.49 | 600 |
| 2024-12-17 | 51.71 | $64.56 | 200 |
| 2024-12-16 | 51.07 | $64.28 | 300 |
| 2024-12-13 | 61.09 | $67.94 | 1000 |
| 2024-12-12 | 64.92 | $69.10 | — |
| 2024-12-11 | 64.92 | $69.10 | 300 |
| 2024-12-10 | 58.99 | $66.14 | 300 |
| 2024-12-09 | 58.15 | $65.77 | 400 |
| 2024-12-06 | 58.11 | $65.75 | 500 |
| 2024-12-05 | 55.15 | $64.43 | 600 |
| 2024-12-04 | 54.87 | $64.31 | — |
| 2024-12-03 | 54.87 | $64.31 | 400 |
| 2024-12-02 | 61.74 | $66.72 | — |
| 2024-11-29 | 61.74 | $66.72 | 200 |
| 2024-11-27 | 58.28 | $64.95 | 1100 |
| 2024-11-26 | 60.00 | $65.54 | — |
| 2024-11-25 | 60.00 | $65.54 | 300 |
| 2024-11-22 | 49.03 | $60.77 | — |
| 2024-11-21 | 49.03 | $60.77 | — |
| 2024-11-20 | 49.03 | $60.77 | 1100 |
| 2024-11-19 | 42.02 | $58.32 | 3000 |
| 2024-11-18 | 50.21 | $61.38 | 900 |
| 2024-11-15 | 55.66 | $63.00 | — |
| 2024-11-14 | 55.66 | $63.00 | 200 |
| 2024-11-13 | 50.25 | $61.20 | — |
| 2024-11-12 | 50.25 | $61.20 | 200 |
| 2024-11-11 | 58.45 | $63.49 | — |
| 2024-11-08 | 58.45 | $63.49 | 1200 |
| 2024-11-07 | 52.17 | $61.45 | — |
| 2024-11-06 | 52.17 | $61.45 | — |
| 2024-11-05 | 52.17 | $61.45 | — |
| 2024-11-04 | 52.17 | $61.45 | — |
| 2024-11-01 | 52.17 | $61.45 | — |
| 2024-10-31 | 52.17 | $61.45 | 500 |
| 2024-10-30 | 49.71 | $60.55 | 600 |
| 2024-10-29 | 56.39 | $62.73 | — |
| 2024-10-28 | 56.39 | $62.73 | — |
| 2024-10-25 | 56.39 | $62.73 | — |
| 2024-10-24 | 56.39 | $62.73 | 600 |
| 2024-10-23 | 56.26 | $62.67 | — |
| 2024-10-22 | 56.26 | $62.67 | — |
| 2024-10-21 | 56.26 | $62.67 | 300 |
| 2024-10-18 | 60.27 | $64.21 | 700 |
| 2024-10-17 | 58.04 | $63.00 | — |
| 2024-10-16 | 58.04 | $63.00 | 300 |
| 2024-10-15 | 55.22 | $61.50 | 300 |
| 2024-10-14 | 55.22 | $61.50 | 7700 |
| 2024-10-11 | 64.31 | $65.00 | 200 |
| 2024-10-10 | 51.24 | $59.00 | — |
| 2024-10-09 | 51.24 | $59.00 | — |
| 2024-10-08 | 51.24 | $59.00 | 16200 |
| 2024-10-07 | 65.90 | $63.25 | 1200 |
| 2024-10-04 | 64.18 | $62.50 | — |
| 2024-10-03 | 64.18 | $62.50 | — |
| 2024-10-02 | 64.18 | $62.50 | 900 |
| 2024-10-01 | 67.08 | $63.25 | 1400 |
| 2024-09-30 | 57.57 | $59.33 | — |
| 2024-09-27 | 57.57 | $59.33 | — |
| 2024-09-26 | 57.57 | $59.33 | — |
| 2024-09-25 | 57.57 | $59.33 | — |
| 2024-09-24 | 57.57 | $59.33 | — |
| 2024-09-23 | 57.57 | $59.33 | 300 |
| 2024-09-20 | 42.15 | $54.41 | — |
| 2024-09-19 | 42.15 | $54.41 | — |
| 2024-09-18 | 42.15 | $54.41 | — |
| 2024-09-17 | 42.15 | $54.41 | 1000 |
| 2024-09-16 | 42.15 | $54.41 | — |
| 2024-09-13 | 42.15 | $54.41 | 700 |
| 2024-09-12 | 42.17 | $54.42 | 700 |
| 2024-09-11 | 42.02 | $54.37 | — |
| 2024-09-10 | 42.02 | $54.37 | 400 |
| 2024-09-09 | 48.37 | $57.18 | 900 |
| 2024-09-06 | 48.52 | $57.24 | 2800 |
| 2024-09-05 | 43.22 | $55.32 | 1300 |
| 2024-09-04 | 50.83 | $58.26 | — |
| 2024-09-03 | 50.83 | $58.26 | 6100 |
| 2024-08-30 | 59.57 | $60.97 | — |
| 2024-08-29 | 59.57 | $60.97 | 200 |
| 2024-08-28 | 51.85 | $58.17 | 300 |
| 2024-08-27 | 60.84 | $60.45 | — |
| 2024-08-26 | 60.84 | $60.45 | — |
| 2024-08-23 | 60.84 | $60.45 | — |
| 2024-08-22 | 60.84 | $60.45 | — |
| 2024-08-21 | 60.84 | $60.45 | 100 |
| 2024-08-20 | 60.84 | $60.45 | — |
| 2024-08-19 | 60.84 | $60.45 | 1600 |
| 2024-08-16 | 59.88 | $60.00 | 2400 |
| 2024-08-15 | 59.88 | $60.00 | 1300 |
| 2024-08-14 | 48.19 | $55.40 | — |
| 2024-08-13 | 48.19 | $55.40 | — |
| 2024-08-12 | 48.19 | $55.40 | — |
| 2024-08-09 | 48.19 | $55.40 | 200 |
| 2024-08-08 | 39.69 | $52.67 | 200 |
| 2024-08-07 | 42.43 | $53.80 | 500 |
| 2024-08-06 | 42.85 | $53.97 | 300 |
| 2024-08-05 | 37.69 | $52.48 | — |
| 2024-08-02 | 37.69 | $52.48 | 200 |
| 2024-08-01 | 49.18 | $56.75 | 5600 |
| 2024-07-31 | 45.68 | $55.80 | — |
| 2024-07-30 | 45.68 | $55.80 | 300 |
| 2024-07-29 | 46.37 | $56.03 | 3500 |
| 2024-07-26 | 34.77 | $53.21 | 200 |
| 2024-07-25 | 52.77 | $57.89 | — |
| 2024-07-24 | 52.77 | $57.89 | — |
| 2024-07-23 | 52.77 | $57.89 | — |
| 2024-07-22 | 52.77 | $57.89 | — |
| 2024-07-19 | 52.77 | $57.89 | — |
| 2024-07-18 | 52.77 | $57.89 | 300 |
| 2024-07-17 | 47.33 | $56.62 | 800 |
| 2024-07-16 | 49.20 | $57.06 | 1300 |
| 2024-07-15 | 45.74 | $56.31 | — |
| 2024-07-12 | 45.74 | $56.31 | — |
| 2024-07-11 | 45.74 | $56.31 | 300 |
| 2024-07-10 | 45.74 | $56.31 | 900 |
| 2024-07-09 | 43.17 | $55.70 | 200 |
| 2024-07-08 | 43.49 | $55.80 | 800 |
| 2024-07-05 | 41.73 | $55.37 | — |
| 2024-07-03 | 41.73 | $55.37 | — |
| 2024-07-02 | 41.73 | $55.37 | — |
| 2024-07-01 | 41.73 | $55.37 | 700 |
| 2024-06-28 | 42.95 | $55.85 | — |
| 2024-06-27 | 42.95 | $55.85 | 700 |
| 2024-06-26 | 44.21 | $56.37 | — |
| 2024-06-25 | 44.21 | $56.37 | — |
| 2024-06-24 | 44.21 | $56.37 | 200 |
| 2024-06-21 | 48.42 | $58.16 | — |
| 2024-06-20 | 48.42 | $58.16 | 1300 |
| 2024-06-18 | 51.19 | $59.29 | 900 |
| 2024-06-17 | 54.78 | $60.65 | — |
| 2024-06-14 | 54.78 | $60.65 | 600 |
| 2024-06-13 | 54.78 | $60.65 | — |
| 2024-06-12 | 54.78 | $60.65 | 500 |
| 2024-06-11 | 45.18 | $56.48 | 300 |
| 2024-06-10 | 45.69 | $56.71 | — |
| 2024-06-07 | 45.69 | $56.71 | — |
| 2024-06-06 | 45.69 | $56.71 | 500 |
| 2024-06-05 | 52.82 | $59.93 | 300 |
| 2024-06-04 | 51.95 | $59.54 | 500 |
| 2024-06-03 | 56.07 | $61.19 | 600 |
| 2024-05-31 | 57.01 | $61.55 | 4700 |
| 2024-05-30 | 55.27 | $60.67 | — |
| 2024-05-29 | 55.27 | $60.67 | 3700 |
| 2024-05-28 | 54.43 | $60.22 | 800 |
| 2024-05-24 | 53.57 | $59.76 | 3800 |
| 2024-05-23 | 61.76 | $63.18 | 300 |
| 2024-05-22 | 59.92 | $62.10 | — |
| 2024-05-21 | 59.92 | $62.10 | — |
| 2024-05-20 | 59.92 | $62.10 | 400 |
| 2024-05-17 | 54.82 | $59.14 | 6400 |
| 2024-05-16 | 60.02 | $61.26 | 5400 |
| 2024-05-15 | 60.02 | $61.26 | 3700 |
| 2024-05-14 | 58.11 | $60.13 | — |
| 2024-05-13 | 58.11 | $60.13 | — |
| 2024-05-10 | 58.11 | $60.13 | 400 |
| 2024-05-09 | 50.51 | $55.90 | 100 |
| 2024-05-08 | 53.43 | $57.24 | 500 |
| 2024-05-07 | 52.57 | $56.80 | — |
| 2024-05-06 | 52.57 | $56.80 | 600 |
| 2024-05-03 | 56.87 | $58.81 | 200 |
| 2024-05-02 | 50.22 | $55.35 | 600 |
| 2024-05-01 | 45.00 | $53.11 | — |
| 2024-04-30 | 45.00 | $53.11 | 200 |
| 2024-04-29 | 46.92 | $54.08 | 6800 |
| 2024-04-26 | 50.88 | $55.94 | 200 |
| 2024-04-25 | 48.74 | $54.97 | 800 |
| 2024-04-24 | 42.08 | $52.28 | 200 |
| 2024-04-23 | 43.64 | $53.06 | 800 |
| 2024-04-22 | 40.40 | $51.86 | 200 |
| 2024-04-19 | 45.16 | $54.18 | 400 |
| 2024-04-18 | 39.11 | $52.12 | — |
| 2024-04-17 | 39.11 | $52.12 | 400 |
| 2024-04-16 | 40.32 | $52.74 | 500 |
| 2024-04-15 | 48.08 | $56.15 | 100 |
| 2024-04-12 | 48.08 | $56.15 | 200 |
| 2024-04-11 | 47.49 | $55.93 | 500 |
| 2024-04-10 | 54.38 | $58.52 | — |
| 2024-04-09 | 54.38 | $58.52 | 3000 |
| 2024-04-08 | 52.08 | $57.57 | 400 |
| 2024-04-05 | 57.96 | $59.58 | 400 |
| 2024-04-04 | 53.66 | $57.84 | — |
| 2024-04-03 | 53.66 | $57.84 | — |
| 2024-04-02 | 53.66 | $57.84 | 200 |
| 2024-04-01 | 59.94 | $59.92 | 1300 |
| 2024-03-28 | 56.14 | $58.30 | 700 |
| 2024-03-27 | 55.52 | $58.05 | 800 |
| 2024-03-26 | 56.43 | $58.35 | 400 |
| 2024-03-25 | 53.72 | $57.22 | 700 |
| 2024-03-22 | 62.24 | $59.84 | 500 |
| 2024-03-21 | 55.18 | $57.10 | 700 |
| 2024-03-20 | 53.11 | $56.42 | 20100 |
| 2024-03-19 | 53.11 | $56.42 | 400 |
| 2024-03-18 | 55.06 | $57.00 | 600 |
| 2024-03-15 | 61.39 | $58.71 | 400 |
| 2024-03-14 | 59.42 | $57.95 | 200 |
| 2024-03-13 | 57.86 | $57.37 | — |
| 2024-03-12 | 57.86 | $57.37 | 4200 |
| 2024-03-11 | 57.02 | $57.04 | 1800 |
| 2024-03-08 | 59.42 | $57.74 | 300 |
| 2024-03-07 | 50.04 | $54.46 | — |
| 2024-03-06 | 50.04 | $54.46 | — |
| 2024-03-05 | 50.04 | $54.46 | — |
| 2024-03-04 | 50.04 | $54.46 | 400 |
| 2024-03-01 | 50.12 | $54.49 | 400 |
| 2024-02-29 | 45.83 | $53.04 | 600 |
| 2024-02-28 | 47.18 | $53.55 | 200 |
| 2024-02-27 | 45.34 | $52.94 | 800 |
| 2024-02-26 | 46.95 | $53.57 | 300 |
| 2024-02-23 | 47.25 | $53.69 | 4300 |
| 2024-02-22 | 51.65 | $55.36 | 300 |
| 2024-02-21 | 51.65 | $55.36 | — |
| 2024-02-20 | 51.65 | $55.36 | 200 |
| 2024-02-16 | 54.52 | $56.46 | 20900 |
| 2024-02-15 | 54.76 | $56.55 | 1800 |
| 2024-02-14 | 45.45 | $52.82 | 500 |
| 2024-02-13 | 45.42 | $52.81 | 300 |
| 2024-02-12 | 46.36 | $53.22 | 300 |
| 2024-02-09 | 46.59 | $53.32 | 4200 |
| 2024-02-08 | 43.13 | $52.00 | 700 |
| 2024-02-07 | 43.13 | $52.00 | 500 |
| 2024-02-06 | 46.37 | $53.58 | 400 |
| 2024-02-05 | 51.17 | $55.65 | 300 |
| 2024-02-02 | 54.43 | $56.91 | 500 |
| 2024-02-01 | 52.75 | $56.17 | 700 |
| 2024-01-31 | 51.47 | $55.61 | 500 |
| 2024-01-30 | 49.61 | $54.81 | — |
| 2024-01-29 | 49.61 | $54.81 | 8200 |
| 2024-01-26 | 52.73 | $56.18 | 600 |
| 2024-01-25 | 42.92 | $52.24 | 500 |
| 2024-01-24 | 45.68 | $53.45 | — |
| 2024-01-23 | 45.68 | $53.45 | 300 |
| 2024-01-22 | 47.56 | $54.27 | 4200 |
| 2024-01-19 | 44.88 | $53.25 | 1200 |
| 2024-01-18 | 45.84 | $53.69 | 1600 |
| 2024-01-17 | 40.16 | $51.63 | 1300 |
| 2024-01-16 | 48.34 | $55.13 | 3000 |
| 2024-01-12 | 52.46 | $56.55 | 2100 |
| 2024-01-11 | 50.95 | $56.01 | 1300 |
| 2024-01-10 | 49.52 | $55.50 | 13200 |
| 2024-01-09 | 50.51 | $55.86 | 200 |
| 2024-01-08 | 50.62 | $55.90 | 6500 |
| 2024-01-05 | 52.69 | $56.68 | 700 |
| 2024-01-04 | 50.57 | $55.82 | 1700 |
| 2024-01-03 | 48.93 | $55.17 | 1400 |
| 2024-01-02 | 51.71 | $56.28 | 3600 |
| 2023-12-29 | 53.11 | $56.82 | 800 |
| 2023-12-28 | 50.32 | $55.64 | 1600 |
| 2023-12-27 | 50.37 | $55.66 | 10000 |
| 2023-12-26 | 47.25 | $54.36 | 1400 |
| 2023-12-22 | 52.11 | $56.39 | 300 |
| 2023-12-21 | 45.29 | $53.80 | 1900 |
| 2023-12-20 | 46.91 | $54.46 | 600 |
| 2023-12-19 | 47.67 | $54.77 | 1400 |
| 2023-12-18 | 44.38 | $53.58 | 900 |
| 2023-12-15 | 45.22 | $53.95 | 1400 |
| 2023-12-14 | 45.19 | $53.94 | 2100 |
| 2023-12-13 | 39.53 | $51.91 | 16600 |
| 2023-12-12 | 35.31 | $50.56 | 800 |
| 2023-12-11 | 36.10 | $51.01 | 1300 |
| 2023-12-08 | 36.99 | $51.51 | 500 |
| 2023-12-07 | 34.87 | $50.81 | 1300 |
| 2023-12-06 | 36.87 | $52.00 | 1400 |
| 2023-12-05 | 32.14 | $50.48 | 400 |
| 2023-12-04 | 31.08 | $50.15 | 1400 |
| 2023-12-01 | 31.94 | $50.75 | 1700 |
| 2023-11-30 | 32.52 | $51.15 | 1600 |
| 2023-11-29 | 27.04 | $49.39 | 8100 |
| 2023-11-28 | 26.01 | $49.07 | 3100 |
| 2023-11-27 | 32.41 | $53.75 | 400 |
| 2023-11-24 | 29.74 | $52.99 | 900 |
| 2023-11-22 | 31.86 | $54.34 | 500 |
| 2023-11-21 | 32.85 | $54.94 | 200 |
| 2023-11-20 | 49.49 | $61.78 | — |
| 2023-11-17 | 49.49 | $61.78 | — |
| 2023-11-16 | 49.49 | $61.78 | — |
| 2023-11-15 | 49.49 | $61.78 | 1200 |
| 2023-11-14 | 42.44 | $59.75 | — |
| 2023-11-13 | 42.44 | $59.75 | 2600 |
| 2023-11-10 | 29.33 | $56.76 | 50400 |
| 2023-11-09 | 29.33 | $56.76 | — |
| 2023-11-08 | 29.33 | $56.76 | 300 |
| 2023-11-07 | 30.10 | $57.15 | 1500 |
| 2023-11-06 | 35.13 | $59.40 | 2100 |
| 2023-11-03 | 39.02 | $60.81 | — |
| 2023-11-02 | 39.02 | $60.81 | 100 |
| 2023-11-01 | 39.02 | $60.81 | — |
| 2023-10-31 | 39.02 | $60.81 | 5300 |
| 2023-10-30 | 39.02 | $60.81 | 400 |
| 2023-10-27 | 33.00 | $59.33 | — |
| 2023-10-26 | 33.00 | $59.33 | — |
| 2023-10-25 | 33.00 | $59.33 | 800 |
| 2023-10-24 | 36.07 | $60.82 | 100 |
| 2023-10-23 | 36.07 | $60.82 | 800 |
| 2023-10-20 | 31.85 | $59.72 | 300 |
| 2023-10-19 | 45.67 | $65.02 | — |
| 2023-10-18 | 45.67 | $65.02 | — |
| 2023-10-17 | 45.67 | $65.02 | — |
| 2023-10-16 | 45.67 | $65.02 | 300 |
| 2023-10-13 | 42.12 | $64.10 | 300 |
| 2023-10-12 | 50.06 | $66.45 | — |
| 2023-10-11 | 50.06 | $66.45 | 100 |
| 2023-10-10 | 44.96 | $65.17 | — |
| 2023-10-09 | 44.96 | $65.17 | — |
| 2023-10-06 | 44.96 | $65.17 | 400 |
| 2023-10-05 | 30.61 | $62.15 | 600 |
| 2023-10-04 | 27.27 | $61.59 | 800 |
| 2023-10-03 | 35.10 | $64.32 | — |
| 2023-10-02 | 35.10 | $64.32 | — |
| 2023-09-29 | 35.10 | $64.32 | 200 |
| 2023-09-28 | 46.27 | $67.00 | 40300 |
| 2023-09-27 | 46.27 | $67.00 | 300 |
| 2023-09-26 | 46.27 | $67.00 | — |
| 2023-09-25 | 46.27 | $67.00 | — |
| 2023-09-22 | 46.27 | $67.00 | 100 |
| 2023-09-21 | 46.27 | $67.00 | 100 |
| 2023-09-20 | 46.27 | $67.00 | 200 |
| 2023-09-19 | 51.09 | $68.14 | 100 |
| 2023-09-18 | 51.09 | $68.14 | 200 |
| 2023-09-15 | 45.76 | $66.95 | — |
| 2023-09-14 | 45.76 | $66.95 | 100 |
| 2023-09-13 | 45.76 | $66.95 | — |
| 2023-09-12 | 45.76 | $66.95 | — |
| 2023-09-11 | 45.76 | $66.95 | — |
| 2023-09-08 | 45.76 | $66.95 | 200 |
| 2023-09-07 | 66.57 | $71.59 | — |
| 2023-09-06 | 66.57 | $71.59 | — |
| 2023-09-05 | 66.57 | $71.59 | — |
| 2023-09-01 | 66.57 | $71.59 | — |
| 2023-08-31 | 66.57 | $71.59 | 500 |
| 2023-08-30 | 60.70 | $69.62 | — |
| 2023-08-29 | 60.70 | $69.62 | 500 |
| 2023-08-28 | 50.45 | $67.05 | 500 |
| 2023-08-25 | 62.50 | $69.05 | — |
| 2023-08-24 | 62.50 | $69.05 | — |
| 2023-08-23 | 62.50 | $69.05 | — |
| 2023-08-22 | 62.50 | $69.05 | 200 |
| 2023-08-21 | 56.10 | $67.55 | 100 |
| 2023-08-18 | 56.10 | $67.55 | 700 |
| 2023-08-17 | 56.10 | $67.55 | 600 |
| 2023-08-16 | 67.34 | $69.26 | 700 |
| 2023-08-15 | 67.34 | $69.26 | — |
| 2023-08-14 | 67.34 | $69.26 | — |
| 2023-08-11 | 67.34 | $69.26 | — |
| 2023-08-10 | 67.34 | $69.26 | — |
| 2023-08-09 | 67.34 | $69.26 | — |
| 2023-08-08 | 67.34 | $69.26 | — |
| 2023-08-07 | 67.34 | $69.26 | 100 |
| 2023-08-04 | 67.34 | $69.26 | 7500 |
| 2023-08-03 | 46.97 | $64.06 | 100 |
| 2023-08-02 | 46.97 | $64.06 | 100 |
| 2023-08-01 | 46.97 | $64.06 | 100 |
| 2023-07-31 | 46.97 | $64.06 | 100 |
| 2023-07-28 | 46.97 | $64.06 | — |
| 2023-07-27 | 46.97 | $64.06 | — |
| 2023-07-26 | 46.97 | $64.06 | — |
| 2023-07-25 | 46.97 | $64.06 | 700 |
| 2023-07-24 | 46.97 | $64.06 | — |
| 2023-07-21 | 46.97 | $64.06 | 400 |
| 2023-07-20 | 57.15 | $66.54 | — |
| 2023-07-19 | 57.15 | $66.54 | — |
| 2023-07-18 | 57.15 | $66.54 | 100 |
| 2023-07-17 | 57.15 | $66.54 | — |
| 2023-07-14 | 57.15 | $66.54 | — |
| 2023-07-13 | 57.15 | $66.54 | 7300 |
| 2023-07-12 | 37.53 | $61.65 | 600 |
| 2023-07-11 | 37.53 | $61.65 | — |
| 2023-07-10 | 37.53 | $61.65 | — |
| 2023-07-07 | 37.53 | $61.65 | 300 |
| 2023-07-06 | 50.67 | $65.05 | — |
| 2023-07-05 | 50.67 | $65.05 | — |
| 2023-07-03 | 50.67 | $65.05 | — |
| 2023-06-30 | 50.67 | $65.05 | 100 |
| 2023-06-29 | 40.61 | $63.03 | — |
| 2023-06-28 | 40.61 | $63.03 | 1100 |
| 2023-06-27 | 31.64 | $61.59 | 400 |
| 2023-06-26 | 45.33 | $64.62 | — |
| 2023-06-23 | 45.33 | $64.62 | 1400 |
| 2023-06-22 | 45.33 | $64.62 | 100 |
| 2023-06-21 | 45.33 | $64.62 | — |
| 2023-06-20 | 45.33 | $64.62 | — |
| 2023-06-16 | 45.33 | $64.62 | 400 |
| 2023-06-15 | 27.03 | $62.23 | — |
| 2023-06-14 | 27.03 | $62.23 | — |
| 2023-06-13 | 27.03 | $62.23 | — |
| 2023-06-12 | 27.03 | $62.23 | — |
| 2023-06-09 | 27.03 | $62.23 | 100 |
| 2023-06-08 | 27.03 | $62.23 | — |
| 2023-06-07 | 27.03 | $62.23 | — |
| 2023-06-06 | 27.03 | $62.23 | — |
| 2023-06-05 | 27.03 | $62.23 | 300 |
| 2023-06-02 | 31.19 | $63.74 | 100 |
| 2023-06-01 | 25.96 | $63.01 | — |
| 2023-05-31 | 25.96 | $63.01 | — |
| 2023-05-30 | 25.96 | $63.01 | 500 |
| 2023-05-26 | 25.89 | $63.00 | 3900 |
| 2023-05-25 | 24.61 | $62.80 | 3700 |
| 2023-05-24 | 30.03 | $65.00 | — |
| 2023-05-23 | 30.03 | $65.00 | 100 |
| 2023-05-22 | 53.10 | $69.81 | — |
| 2023-05-19 | 53.10 | $69.81 | — |
| 2023-05-18 | 53.10 | $69.81 | 300 |
| 2023-05-17 | 54.06 | $69.94 | — |
| 2023-05-16 | 54.06 | $69.94 | — |
| 2023-05-15 | 54.06 | $69.94 | — |
| 2023-05-12 | 54.06 | $69.94 | — |
| 2023-05-11 | 54.06 | $69.94 | — |
| 2023-05-10 | 54.06 | $69.94 | — |
| 2023-05-09 | 54.06 | $69.94 | — |
| 2023-05-08 | 54.06 | $69.94 | — |
| 2023-05-05 | 54.06 | $69.94 | — |
| 2023-05-04 | 54.06 | $69.94 | 1000 |
| 2023-05-03 | 67.12 | $72.27 | — |
| 2023-05-02 | 67.12 | $72.27 | — |
| 2023-05-01 | 67.12 | $72.27 | — |
| 2023-04-28 | 67.12 | $72.27 | 100 |
| 2023-04-27 | 64.48 | $71.39 | 800 |
| 2023-04-26 | 64.48 | $71.39 | — |
| 2023-04-25 | 64.48 | $71.39 | — |
| 2023-04-24 | 64.48 | $71.39 | 900 |
| 2023-04-21 | 61.96 | $70.50 | — |
| 2023-04-20 | 61.96 | $70.50 | — |
| 2023-04-19 | 61.96 | $70.50 | 300 |
| 2023-04-18 | 71.75 | $72.50 | 400 |
| 2023-04-17 | 71.75 | $72.50 | — |
| 2023-04-14 | 71.75 | $72.50 | 100 |
| 2023-04-13 | 63.53 | $69.17 | — |
| 2023-04-12 | 63.53 | $69.17 | 600 |
| 2023-04-11 | 50.38 | $65.81 | 500 |
| 2023-04-10 | 50.38 | $65.81 | — |
| 2023-04-06 | 50.38 | $65.81 | — |
| 2023-04-05 | 50.38 | $65.81 | 200 |
| 2023-04-04 | 60.03 | $67.65 | — |
| 2023-04-03 | 60.03 | $67.65 | — |
| 2023-03-31 | 60.03 | $67.65 | — |
| 2023-03-30 | 60.03 | $67.65 | — |
| 2023-03-29 | 60.03 | $67.65 | — |
| 2023-03-28 | 60.03 | $67.65 | — |
| 2023-03-27 | 60.03 | $67.65 | — |
| 2023-03-24 | 60.03 | $67.65 | — |
| 2023-03-23 | 60.03 | $67.65 | 400 |
| 2023-03-22 | 55.18 | $66.00 | 600 |
| 2023-03-21 | 54.41 | $65.76 | 300 |
| 2023-03-20 | 36.95 | $61.66 | — |
| 2023-03-17 | 36.95 | $61.66 | 1000 |
| 2023-03-16 | 36.95 | $61.66 | — |
| 2023-03-15 | 36.95 | $61.66 | 5400 |
| 2023-03-14 | 36.95 | $61.66 | 300 |
| 2023-03-13 | 72.48 | $68.44 | 100 |
| 2023-03-10 | 72.48 | $68.44 | — |
| 2023-03-09 | 72.48 | $68.44 | 100 |
| 2023-03-08 | 72.48 | $68.44 | — |
| 2023-03-07 | 72.48 | $68.44 | — |
| 2023-03-06 | 72.48 | $68.44 | 300 |
| 2023-03-03 | 64.62 | $66.31 | — |
| 2023-03-02 | 64.62 | $66.31 | — |
| 2023-03-01 | 64.62 | $66.31 | 100 |
| 2023-02-28 | 63.19 | $65.97 | — |
| 2023-02-27 | 63.19 | $65.97 | — |
| 2023-02-24 | 63.19 | $65.97 | — |
| 2023-02-23 | 63.19 | $65.97 | — |
| 2023-02-22 | 63.19 | $65.97 | — |
| 2023-02-21 | 63.19 | $65.97 | — |
| 2023-02-17 | 63.19 | $65.97 | 300 |
| 2023-02-16 | 75.93 | $67.98 | 300 |
| 2023-02-15 | 71.08 | $66.22 | — |
| 2023-02-14 | 71.08 | $66.22 | — |
| 2023-02-13 | 71.08 | $66.22 | 900 |
| 2023-02-10 | 70.32 | $65.96 | — |
| 2023-02-09 | 70.32 | $65.96 | — |
| 2023-02-08 | 70.32 | $65.96 | — |
| 2023-02-07 | 70.32 | $65.96 | 300 |
| 2023-02-06 | 86.86 | $68.28 | 200 |
| 2023-02-03 | 84.68 | $66.80 | — |
| 2023-02-02 | 84.68 | $66.80 | — |
| 2023-02-01 | 84.68 | $66.80 | 100 |
| 2023-01-31 | 78.03 | $63.66 | — |
| 2023-01-30 | 78.03 | $63.66 | — |
| 2023-01-27 | 78.03 | $63.66 | — |
| 2023-01-26 | 78.03 | $63.66 | — |
| 2023-01-25 | 78.03 | $63.66 | 100 |
| 2023-01-24 | 71.08 | $61.41 | — |
| 2023-01-23 | 71.08 | $61.41 | — |
| 2023-01-20 | 71.08 | $61.41 | — |
| 2023-01-19 | 71.08 | $61.41 | — |
| 2023-01-18 | 71.08 | $61.41 | — |
| 2023-01-17 | 71.08 | $61.41 | — |
| 2023-01-13 | 71.08 | $61.41 | 100 |
| 2023-01-12 | 81.40 | $62.70 | 300 |
| 2023-01-11 | 80.56 | $62.30 | 2300 |
| 2023-01-10 | 79.88 | $61.98 | 8200 |
| 2023-01-09 | 72.55 | $59.42 | — |
| 2023-01-06 | 72.55 | $59.42 | — |
| 2023-01-05 | 72.55 | $59.42 | — |
| 2023-01-04 | 72.55 | $59.42 | — |
| 2023-01-03 | 72.55 | $59.42 | 300 |
| 2022-12-30 | 69.65 | $58.55 | 300 |
| 2022-12-29 | 66.97 | $57.85 | — |
| 2022-12-28 | 66.97 | $57.85 | 3700 |
| 2022-12-27 | 89.15 | $60.04 | — |
| 2022-12-23 | 89.15 | $60.04 | — |
| 2022-12-22 | 89.15 | $60.04 | — |
| 2022-12-21 | 89.15 | $60.04 | — |
| 2022-12-20 | 89.15 | $60.04 | — |
| 2022-12-19 | 89.15 | $60.04 | — |
| 2022-12-16 | 89.15 | $60.04 | — |
| 2022-12-15 | 89.15 | $60.04 | 100 |
| 2022-12-14 | 89.15 | $60.04 | 100 |
| 2022-12-13 | 89.15 | $60.04 | 500 |
| 2022-12-12 | 85.36 | $57.18 | — |
| 2022-12-09 | 85.36 | $57.18 | — |
| 2022-12-08 | 85.36 | $57.18 | — |
| 2022-12-07 | 85.36 | $57.18 | — |
| 2022-12-06 | 85.36 | $57.18 | — |
| 2022-12-05 | 85.36 | $57.18 | — |
| 2022-12-02 | 85.36 | $57.18 | 400 |
| 2022-12-01 | 85.36 | $57.18 | — |
| 2022-11-30 | 85.36 | $57.18 | 300 |
| 2022-11-29 | 84.82 | $56.72 | 800 |
| 2022-11-28 | 93.55 | $57.95 | — |
| 2022-11-25 | 93.55 | $57.95 | — |
| 2022-11-23 | 93.55 | $57.95 | 100 |
| 2022-11-22 | 92.89 | $56.66 | 47900 |
| 2022-11-21 | 48.01 | $45.16 | — |
| 2022-11-18 | 48.01 | $45.16 | — |
| 2022-11-17 | 48.01 | $45.16 | — |
| 2022-11-16 | 48.01 | $45.16 | — |
| 2022-11-15 | 48.01 | $45.16 | — |
| 2022-11-14 | 48.01 | $45.16 | — |
| 2022-11-11 | 48.01 | $45.16 | — |
| 2022-11-10 | 48.01 | $45.16 | — |
| 2022-11-09 | 48.01 | $45.16 | — |
| 2022-11-08 | 48.01 | $45.16 | 600 |
| 2022-11-07 | 48.01 | $45.16 | — |
| 2022-11-04 | 48.01 | $45.16 | — |
| 2022-11-03 | 48.01 | $45.16 | — |
| 2022-11-02 | 48.01 | $45.16 | — |
| 2022-11-01 | 48.01 | $45.16 | — |
| 2022-10-31 | 48.01 | $45.16 | — |
| 2022-10-28 | 48.01 | $45.16 | — |
| 2022-10-27 | 48.01 | $45.16 | — |
| 2022-10-26 | 48.01 | $45.16 | — |
| 2022-10-25 | 48.01 | $45.16 | — |
| 2022-10-24 | 48.01 | $45.16 | — |
| 2022-10-21 | 48.01 | $45.16 | — |
| 2022-10-20 | 48.01 | $45.16 | — |
| 2022-10-19 | 48.01 | $45.16 | — |
| 2022-10-18 | 48.01 | $45.16 | — |
| 2022-10-17 | 48.01 | $45.16 | — |
| 2022-10-14 | 48.01 | $45.16 | — |
| 2022-10-13 | 48.01 | $45.16 | 3100 |
| 2022-10-12 | 48.01 | $45.16 | 2300 |
| 2022-10-11 | 48.01 | $45.16 | — |
| 2022-10-10 | 48.01 | $45.16 | — |
| 2022-10-07 | 48.01 | $45.16 | — |
| 2022-10-06 | 48.01 | $45.16 | — |
| 2022-10-05 | 48.01 | $45.16 | — |
| 2022-10-04 | 48.01 | $45.16 | — |
| 2022-10-03 | 48.01 | $45.16 | — |
| 2022-09-30 | 48.01 | $45.16 | — |
| 2022-09-29 | 48.01 | $45.16 | — |
| 2022-09-28 | 48.01 | $45.16 | — |
| 2022-09-27 | 48.01 | $45.16 | 200 |
| 2022-09-26 | 51.54 | $46.13 | — |
| 2022-09-23 | 51.54 | $46.13 | 4300 |
| 2022-09-22 | 65.27 | $49.21 | — |
| 2022-09-21 | 65.27 | $49.21 | — |
| 2022-09-20 | 65.27 | $49.21 | 200 |
| 2022-09-19 | 44.66 | $44.19 | — |
| 2022-09-16 | 44.66 | $44.19 | — |
| 2022-09-15 | 44.66 | $44.19 | — |
| 2022-09-14 | 44.66 | $44.19 | — |
| 2022-09-13 | 44.66 | $44.19 | — |
| 2022-09-12 | 44.66 | $44.19 | — |
| 2022-09-09 | 44.66 | $44.19 | — |
| 2022-09-08 | 44.66 | $44.19 | — |
| 2022-09-07 | 44.66 | $44.19 | — |
| 2022-09-06 | 44.66 | $44.19 | — |
| 2022-09-02 | 86.23 | $51.00 | 3100 |
| 2022-09-01 | 86.23 | $51.00 | 2900 |
| 2022-08-31 | 86.23 | $51.00 | 700 |
| 2022-08-30 | 31.80 | $44.19 | — |
| 2022-08-29 | 31.80 | $44.19 | — |
| 2022-08-26 | 31.80 | $44.19 | — |
| 2022-08-25 | 31.80 | $44.19 | — |
| 2022-08-24 | 31.80 | $44.19 | — |
| 2022-08-23 | 31.80 | $44.19 | — |
| 2022-08-22 | 31.80 | $44.19 | — |
| 2022-08-19 | 31.80 | $44.19 | — |
| 2022-08-18 | 31.80 | $44.19 | — |
| 2022-08-17 | 31.80 | $44.19 | — |
| 2022-08-16 | 31.80 | $44.19 | — |
| 2022-08-15 | 31.80 | $44.19 | — |
| 2022-08-12 | 31.80 | $44.19 | — |
| 2022-08-11 | 31.80 | $44.19 | — |
| 2022-08-10 | 31.80 | $44.19 | — |
| 2022-08-09 | 31.80 | $44.19 | — |
| 2022-08-08 | 31.80 | $44.19 | — |
| 2022-08-05 | 31.80 | $44.19 | — |
| 2022-08-04 | 31.80 | $44.19 | — |
| 2022-08-03 | 31.80 | $44.19 | — |
| 2022-08-02 | 31.80 | $44.19 | — |
| 2022-08-01 | 31.80 | $44.19 | — |
| 2022-07-29 | 31.80 | $44.19 | — |
| 2022-07-28 | 31.80 | $44.19 | — |
| 2022-07-27 | 31.80 | $44.19 | — |
| 2022-07-26 | 31.80 | $44.19 | 3900 |
| 2022-07-25 | 31.80 | $44.19 | — |
| 2022-07-22 | 31.80 | $44.19 | 3000 |
| 2022-07-21 | 31.80 | $44.19 | — |
| 2022-07-20 | 31.80 | $44.19 | — |
| 2022-07-19 | 31.80 | $44.19 | — |
| 2022-07-18 | 31.80 | $44.19 | — |
| 2022-07-15 | 31.80 | $44.19 | — |
| 2022-07-14 | 31.80 | $44.19 | — |
| 2022-07-13 | 31.80 | $44.19 | — |
| 2022-07-12 | 31.80 | $44.19 | — |
| 2022-07-11 | 31.80 | $44.19 | 300 |
| 2022-07-08 | 48.90 | $48.21 | — |
| 2022-07-07 | 48.90 | $48.21 | 1000 |
| 2022-07-06 | 48.90 | $48.21 | — |
| 2022-07-05 | 48.90 | $48.21 | — |
| 2022-07-01 | 48.90 | $48.21 | — |
| 2022-06-30 | 48.90 | $48.21 | 800 |
| 2022-06-29 | 48.90 | $48.21 | 1000 |
| 2022-06-28 | 48.90 | $48.21 | 4100 |
| 2022-06-27 | 35.01 | $45.80 | — |
| 2022-06-24 | 35.01 | $45.80 | — |
| 2022-06-23 | 35.01 | $45.80 | — |
| 2022-06-22 | 35.01 | $45.80 | 3000 |
| 2022-06-21 | 35.01 | $45.80 | — |
| 2022-06-17 | 35.01 | $45.80 | — |
| 2022-06-16 | 35.01 | $45.80 | — |
| 2022-06-15 | 35.01 | $45.80 | 400 |
| 2022-06-14 | 51.06 | $50.00 | — |
| 2022-06-13 | 51.06 | $50.00 | — |
| 2022-06-10 | 51.06 | $50.00 | 200 |
| 2022-06-09 | 67.33 | $52.58 | — |
| 2022-06-08 | 67.33 | $52.58 | 100 |
| 2022-06-07 | 62.09 | $51.34 | 30000 |
| 2022-06-06 | 62.09 | $51.34 | — |
| 2022-06-03 | 62.09 | $51.34 | — |
| 2022-06-02 | 62.09 | $51.34 | 300 |
| 2022-06-01 | 12.32 | $45.95 | — |
| 2022-05-31 | 12.32 | $45.95 | — |
| 2022-05-27 | 12.32 | $45.95 | — |
| 2022-05-26 | 12.32 | $45.95 | — |
| 2022-05-25 | 12.32 | $45.95 | — |
| 2022-05-24 | 12.32 | $45.95 | — |
| 2022-05-23 | 12.32 | $45.95 | — |
| 2022-05-20 | 12.32 | $45.95 | — |
| 2022-05-19 | 12.32 | $45.95 | 300 |
| 2022-05-18 | 12.32 | $45.95 | — |
| 2022-05-17 | 12.32 | $45.95 | — |
| 2022-05-16 | 12.32 | $45.95 | 1500 |
| 2022-05-13 | 15.33 | $47.44 | — |
| 2022-05-12 | 15.33 | $47.44 | — |
| 2022-05-11 | 15.33 | $47.44 | — |
| 2022-05-10 | 15.33 | $47.44 | — |
| 2022-05-09 | 15.33 | $47.44 | — |
| 2022-05-06 | 15.33 | $47.44 | — |
| 2022-05-05 | 15.33 | $47.44 | — |
| 2022-05-04 | 15.33 | $47.44 | — |
| 2022-05-03 | 15.33 | $47.44 | 500 |
| 2022-05-02 | 15.33 | $47.44 | 100 |
| 2022-04-29 | 15.67 | $47.66 | — |
| 2022-04-28 | 15.67 | $47.66 | — |
| 2022-04-27 | 15.67 | $47.66 | 4300 |
| 2022-04-26 | 15.67 | $47.66 | 300 |
| 2022-04-25 | 15.68 | $47.67 | 100 |
| 2022-04-22 | 37.42 | $55.16 | — |
| 2022-04-21 | 37.42 | $55.16 | — |
| 2022-04-20 | 37.42 | $55.16 | — |
| 2022-04-19 | 37.42 | $55.16 | — |
| 2022-04-18 | 37.42 | $55.16 | — |
| 2022-04-14 | 37.42 | $55.16 | — |
| 2022-04-13 | 37.42 | $55.16 | — |
| 2022-04-12 | 37.42 | $55.16 | 4100 |
| 2022-04-11 | 42.31 | $56.10 | — |
| 2022-04-08 | 42.31 | $56.10 | 100 |
| 2022-04-07 | 21.70 | $54.00 | — |
| 2022-04-06 | 21.70 | $54.00 | — |
| 2022-04-05 | 21.70 | $54.00 | — |
| 2022-04-04 | 21.70 | $54.00 | — |
| 2022-04-01 | 21.70 | $54.00 | — |
| 2022-03-31 | 21.70 | $54.00 | — |
| 2022-03-30 | 21.70 | $54.00 | — |
| 2022-03-29 | 21.70 | $54.00 | — |
| 2022-03-28 | 21.70 | $54.00 | — |
| 2022-03-25 | 21.70 | $54.00 | — |
| 2022-03-24 | 21.70 | $54.00 | 4200 |
| 2022-03-23 | 21.70 | $54.00 | — |
| 2022-03-22 | 21.70 | $54.00 | — |
| 2022-03-21 | 21.70 | $54.00 | — |
| 2022-03-18 | 21.70 | $54.00 | — |
| 2022-03-17 | 21.70 | $54.00 | — |
| 2022-03-16 | 21.70 | $54.00 | — |
| 2022-03-15 | 21.70 | $54.00 | — |
| 2022-03-14 | 21.70 | $54.00 | — |
| 2022-03-11 | 21.70 | $54.00 | 3300 |
| 2022-03-10 | 2.12 | $50.72 | — |
| 2022-03-09 | 2.12 | $50.72 | 100 |
| 2022-03-08 | 9.84 | $62.13 | — |
| 2022-03-07 | 9.84 | $62.13 | — |
| 2022-03-04 | 9.84 | $62.13 | — |
| 2022-03-03 | 9.84 | $62.13 | — |
| 2022-03-02 | 9.84 | $62.13 | — |
| 2022-03-01 | 9.84 | $62.13 | — |
| 2022-02-28 | 9.84 | $62.13 | — |
| 2022-02-25 | 9.84 | $62.13 | — |
| 2022-02-24 | 9.84 | $62.13 | — |
| 2022-02-23 | 9.84 | $62.13 | 3000 |
| 2022-02-22 | 45.16 | $66.21 | — |
| 2022-02-18 | 45.16 | $66.21 | — |
| 2022-02-17 | 45.16 | $66.21 | — |
| 2022-02-16 | 45.16 | $66.21 | 800 |
| 2022-02-15 | 45.16 | $66.21 | — |
| 2022-02-14 | 45.16 | $66.21 | — |
| 2022-02-11 | 45.16 | $66.21 | — |
| 2022-02-10 | 45.16 | $66.21 | — |
| 2022-02-09 | 45.16 | $66.21 | — |
| 2022-02-08 | 45.16 | $66.21 | — |
| 2022-02-07 | 45.16 | $66.21 | — |
| 2022-02-04 | 45.16 | $66.21 | — |
| 2022-02-03 | 45.16 | $66.21 | — |
| 2022-02-02 | 45.16 | $66.21 | — |
| 2022-02-01 | 45.16 | $66.21 | — |
| 2022-01-31 | 45.16 | $66.21 | — |
| 2022-01-28 | 45.16 | $66.21 | — |
| 2022-01-27 | 45.16 | $66.21 | — |
| 2022-01-26 | 45.16 | $66.21 | — |
| 2022-01-25 | 45.16 | $66.21 | — |
| 2022-01-24 | 45.16 | $66.21 | — |
| 2022-01-21 | 45.16 | $66.21 | — |
| 2022-01-20 | 45.16 | $66.21 | — |
| 2022-01-19 | 45.16 | $66.21 | 700 |
| 2022-01-18 | 45.16 | $66.21 | — |
| 2022-01-14 | 45.16 | $66.21 | — |
| 2022-01-13 | 45.16 | $66.21 | — |
| 2022-01-12 | 45.16 | $66.21 | — |
| 2022-01-11 | 45.16 | $66.21 | — |
| 2022-01-10 | 45.16 | $66.21 | — |
| 2022-01-07 | 45.16 | $66.21 | — |
| 2022-01-06 | 45.16 | $66.21 | — |
| 2022-01-05 | 45.16 | $66.21 | — |
| 2022-01-04 | 45.16 | $66.21 | — |
| 2022-01-03 | 45.16 | $66.21 | — |
| 2021-12-31 | 45.16 | $66.21 | — |
| 2021-12-30 | 45.16 | $66.21 | — |
| 2021-12-29 | 45.16 | $66.21 | — |
| 2021-12-28 | 45.16 | $66.21 | 1000 |
| 2021-12-27 | 0.56 | $62.44 | — |
| 2021-12-23 | 0.56 | $62.44 | — |
| 2021-12-22 | 0.56 | $62.44 | — |
| 2021-12-21 | 0.56 | $62.44 | 900 |
| 2021-12-20 | 100.00 | $68.10 | — |
| 2021-12-17 | 100.00 | $68.10 | — |
| 2021-12-16 | 100.00 | $68.10 | — |
| 2021-12-15 | 100.00 | $68.10 | — |
| 2021-12-14 | 100.00 | $68.10 | — |
| 2021-12-13 | 100.00 | $68.10 | — |
| 2021-12-10 | 100.00 | $68.10 | — |
| 2021-12-09 | 100.00 | $68.10 | — |
| 2021-12-08 | 100.00 | $68.10 | — |
| 2021-12-07 | 100.00 | $68.10 | — |
| 2021-12-06 | 100.00 | $68.10 | — |
| 2021-12-03 | 100.00 | $68.10 | — |
| 2021-12-02 | 100.00 | $68.10 | — |
| 2021-12-01 | 100.00 | $68.10 | — |
| 2021-11-30 | 100.00 | $68.10 | — |
| 2021-11-29 | 100.00 | $68.10 | — |
| 2021-11-26 | 100.00 | $68.10 | — |
| 2021-11-24 | 100.00 | $68.10 | — |
| 2021-11-23 | 100.00 | $68.10 | — |
| 2021-11-22 | 100.00 | $68.10 | — |
| 2021-11-19 | 100.00 | $68.10 | — |
| 2021-11-18 | 100.00 | $68.10 | — |
| 2021-11-17 | 100.00 | $68.10 | — |
| 2021-11-16 | 100.00 | $68.10 | — |
| 2021-11-15 | 100.00 | $68.10 | — |
| 2021-11-12 | 100.00 | $68.10 | — |
| 2021-11-11 | 100.00 | $68.10 | — |
| 2021-11-10 | 100.00 | $68.10 | — |
| 2021-11-09 | 100.00 | $68.10 | — |
| 2021-11-08 | 100.00 | $68.10 | — |
| 2021-11-05 | 100.00 | $68.10 | — |
| 2021-11-04 | 100.00 | $68.10 | — |
| 2021-11-03 | 100.00 | $68.10 | — |
| 2021-11-02 | 100.00 | $68.10 | — |
| 2021-11-01 | 100.00 | $68.10 | — |
| 2021-10-29 | 100.00 | $68.10 | — |
| 2021-10-28 | 100.00 | $68.10 | — |
| 2021-10-27 | 100.00 | $68.10 | — |
| 2021-10-26 | 100.00 | $68.10 | — |
| 2021-10-25 | 100.00 | $68.10 | — |
| 2021-10-22 | 100.00 | $68.10 | — |
| 2021-10-21 | 100.00 | $68.10 | — |
| 2021-10-20 | 100.00 | $68.10 | — |
| 2021-10-19 | 100.00 | $68.10 | — |
| 2021-10-18 | 100.00 | $68.10 | — |
| 2021-10-15 | 100.00 | $68.10 | 900 |
| 2021-10-14 | 100.00 | $68.10 | — |
| 2021-10-13 | 100.00 | $68.10 | — |
| 2021-10-12 | 100.00 | $68.10 | — |
| 2021-10-11 | 100.00 | $68.10 | — |
| 2021-10-08 | 100.00 | $68.10 | — |
| 2021-10-07 | 100.00 | $68.10 | — |
| 2021-10-06 | 100.00 | $68.10 | — |
| 2021-10-05 | 100.00 | $68.10 | — |
| 2021-10-04 | 100.00 | $68.10 | — |
| 2021-10-01 | 100.00 | $68.10 | — |
| 2021-09-30 | 100.00 | $68.10 | — |
| 2021-09-29 | 100.00 | $68.10 | — |
| 2021-09-28 | 100.00 | $68.10 | 2600 |
| 2021-09-27 | 100.00 | $67.90 | — |
| 2021-09-24 | 100.00 | $67.90 | — |
| 2021-09-23 | 100.00 | $67.90 | — |
| 2021-09-22 | 100.00 | $67.90 | — |
| 2021-09-21 | 100.00 | $67.90 | 900 |
| 2021-09-20 | 100.00 | $67.90 | — |
| 2021-09-17 | 100.00 | $67.90 | — |
| 2021-09-16 | 100.00 | $67.90 | — |
| 2021-09-15 | 100.00 | $67.90 | — |
| 2021-09-14 | 100.00 | $67.90 | — |
| 2021-09-13 | 100.00 | $67.90 | — |
| 2021-09-10 | 100.00 | $67.90 | 200 |
| 2021-09-09 | 100.00 | $67.65 | — |
| 2021-09-08 | 100.00 | $67.65 | — |
| 2021-09-07 | 100.00 | $67.65 | — |
| 2021-09-03 | 100.00 | $67.65 | — |
| 2021-09-02 | 100.00 | $67.65 | — |
| 2021-09-01 | 100.00 | $67.65 | — |
| 2021-08-31 | 100.00 | $67.65 | — |
| 2021-08-30 | 100.00 | $67.65 | — |
| 2021-08-27 | 100.00 | $67.65 | — |
| 2021-08-26 | 100.00 | $67.65 | — |
| 2021-08-25 | 100.00 | $67.65 | — |
| 2021-08-24 | 100.00 | $67.65 | — |
| 2021-08-23 | 100.00 | $67.65 | — |
| 2021-08-20 | 100.00 | $67.65 | — |
| 2021-08-19 | 100.00 | $67.65 | — |
| 2021-08-18 | 100.00 | $67.65 | — |
| 2021-08-17 | 100.00 | $67.65 | — |
| 2021-08-16 | 100.00 | $67.65 | — |
| 2021-08-13 | 100.00 | $67.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$95.04
Vol: 376
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $95.04 | 376 |
| 2026-08-10 | -39.84 | $91.49 | 1290 |
| 2026-08-07 | -39.84 | $91.49 | 1290 |
| 2026-08-06 | -39.84 | $91.49 | 1290 |
| 2026-08-05 | -39.84 | $91.49 | 1290 |
| 2026-08-04 | -39.84 | $91.49 | 3900 |
| 2026-08-03 | -95.72 | $87.31 | 1290 |
| 2026-07-31 | -70.59 | $89.19 | 1290 |
| 2026-07-30 | -94.25 | $87.42 | 1290 |
| 2026-07-29 | -87.04 | $87.42 | 1290 |
| 2026-07-28 | -87.53 | $87.38 | — |
| 2026-07-27 | -87.53 | $87.38 | 1290 |
| 2026-07-24 | -86.98 | $86.99 | 1290 |
| 2026-07-23 | -86.98 | $86.99 | 1700 |
| 2026-07-22 | -21.93 | $91.31 | 1290 |
| 2026-07-21 | -21.93 | $91.31 | 1290 |
| 2026-07-20 | -21.93 | $91.31 | 1290 |
| 2026-07-17 | -41.22 | $88.53 | 8600 |
| 2026-07-16 | -2.91 | $93.39 | 10335 |
| 2026-07-15 | -24.40 | $90.44 | 150 |
| 2026-07-14 | -24.40 | $90.44 | 150 |
| 2026-07-13 | -21.38 | $90.44 | 150 |
| 2026-07-10 | -21.38 | $90.44 | 150 |
| 2026-07-09 | -21.38 | $90.44 | 519 |
| 2026-07-08 | 0.00 | $93.79 | 150 |
| 2026-07-07 | 0.00 | $93.79 | — |
| 2026-07-06 | 0.00 | $93.79 | 313 |
| 2026-07-02 | -9.85 | $90.48 | 2100 |
| 2026-07-01 | -1.77 | $87.55 | 31143 |
| 2026-06-30 | 0.00 | $87.48 | 500 |
| 2026-06-29 | 0.00 | $87.06 | 729 |
| 2026-06-26 | 0.00 | $85.87 | 150 |
| 2026-06-25 | 0.00 | $85.87 | 213 |
| 2026-06-24 | -20.65 | $83.23 | 6800 |
| 2026-06-23 | -58.96 | $81.35 | 800 |
| 2026-06-22 | -31.26 | $83.53 | 2228 |
| 2026-06-18 | -35.23 | $84.48 | 150 |
| 2026-06-17 | -35.23 | $84.48 | 150 |
| 2026-06-16 | -36.90 | $84.48 | 239 |
| 2026-06-15 | -42.28 | $84.55 | 500 |
| 2026-06-12 | -100.00 | $78.12 | 150 |
| 2026-06-11 | -100.00 | $78.12 | 500 |
| 2026-06-10 | -76.51 | $81.67 | 626 |
| 2026-06-09 | -61.29 | $83.18 | — |
| 2026-06-08 | -61.29 | $83.18 | 619 |
| 2026-06-05 | -71.47 | $82.17 | 150 |
| 2026-06-04 | -71.47 | $82.17 | 1247 |
| 2026-06-03 | -63.10 | $83.00 | 150 |
| 2026-06-02 | -63.10 | $83.00 | 150 |
| 2026-06-01 | -63.10 | $83.00 | 150 |
| 2026-05-29 | -63.10 | $83.00 | 150 |
| 2026-05-28 | -63.10 | $83.00 | 150 |
| 2026-05-27 | -54.77 | $83.00 | 510 |
| 2026-05-26 | -39.68 | $84.34 | 3500 |
| 2026-05-22 | -79.42 | $79.34 | 20740 |
| 2026-05-21 | -10.57 | $87.94 | 1406 |
| 2026-05-20 | -15.53 | $87.32 | 59500 |
| 2026-05-19 | -8.49 | $88.20 | 150 |
| 2026-05-18 | -8.49 | $88.20 | 10731 |
| 2026-05-15 | -13.61 | $87.12 | 1000 |
| 2026-05-14 | -1.59 | $88.56 | 632 |
| 2026-05-13 | -3.03 | $87.96 | 700 |
| 2026-05-12 | -27.13 | $84.91 | 150 |
| 2026-05-11 | -27.13 | $84.91 | 1309 |
| 2026-05-08 | 0.00 | $87.20 | 524 |
| 2026-05-07 | -8.82 | $85.35 | 900 |
| 2026-05-06 | 0.00 | $86.18 | 900 |
| 2026-05-05 | -12.07 | $82.54 | 2212 |
| 2026-05-04 | -3.15 | $83.59 | — |
| 2026-05-01 | -3.15 | $83.59 | 700 |
| 2026-04-30 | -3.76 | $83.46 | 238 |
| 2026-04-29 | -31.54 | $80.21 | 533 |
| 2026-04-28 | -45.73 | $78.55 | 548 |
| 2026-04-27 | -60.94 | $76.77 | 1030 |
| 2026-04-24 | -47.09 | $77.68 | 638 |
| 2026-04-23 | -10.30 | $82.54 | — |
| 2026-04-22 | -10.30 | $82.54 | 500 |
| 2026-04-21 | 0.00 | $83.90 | — |
| 2026-04-20 | 0.00 | $83.90 | 504 |
| 2026-04-17 | -2.40 | $80.41 | — |
| 2026-04-16 | -2.40 | $80.41 | 534 |
| 2026-04-15 | 0.00 | $80.67 | 1500 |
| 2026-04-14 | -23.58 | $77.50 | — |
| 2026-04-13 | -23.58 | $77.50 | — |
| 2026-04-10 | -23.58 | $77.50 | 400 |
| 2026-04-09 | -4.10 | $79.45 | 800 |
| 2026-04-08 | -77.03 | $72.20 | — |
| 2026-04-07 | -81.30 | $72.20 | 517 |
| 2026-04-06 | -49.96 | $76.14 | — |
| 2026-04-02 | -51.32 | $76.14 | 500 |
| 2026-04-01 | -63.47 | $74.57 | 806 |
| 2026-03-31 | -62.81 | $75.02 | 326 |
| 2026-03-30 | -77.41 | $72.99 | — |
| 2026-03-27 | -77.71 | $72.99 | 800 |
| 2026-03-26 | -83.10 | $72.69 | 804 |
| 2026-03-25 | -66.73 | $75.44 | 800 |
| 2026-03-24 | -98.10 | $70.17 | 908 |
| 2026-03-23 | -88.99 | $71.70 | 903 |
| 2026-03-20 | -100.00 | $69.85 | 900 |
| 2026-03-19 | -79.43 | $76.71 | — |
| 2026-03-18 | -79.43 | $76.71 | — |
| 2026-03-17 | -80.80 | $76.71 | 1215 |
| 2026-03-16 | -100.00 | $74.11 | 626 |
| 2026-03-13 | -96.41 | $76.38 | 1017 |
| 2026-03-12 | -86.14 | $79.01 | 504 |
| 2026-03-11 | -78.56 | $79.77 | 412 |
| 2026-03-10 | -63.32 | $81.31 | 800 |
| 2026-03-09 | -76.63 | $80.17 | 900 |
| 2026-03-06 | -83.36 | $82.77 | 1000 |
| 2026-03-05 | -91.46 | $82.21 | 400 |
| 2026-03-04 | -70.78 | $83.75 | 924 |
| 2026-03-03 | -90.67 | $82.30 | 800 |
| 2026-03-02 | -69.96 | $83.81 | 700 |
| 2026-02-27 | -34.02 | $86.43 | 640 |
| 2026-02-26 | -35.39 | $86.33 | 906 |
| 2026-02-25 | -83.40 | $82.83 | 636 |
| 2026-02-24 | -66.50 | $84.26 | 600 |
| 2026-02-23 | -69.42 | $84.03 | 912 |
| 2026-02-20 | -34.90 | $86.75 | — |
| 2026-02-19 | -34.90 | $86.75 | 3700 |
| 2026-02-18 | -27.41 | $87.34 | 1100 |
| 2026-02-17 | -44.16 | $86.02 | 1100 |
| 2026-02-13 | -67.41 | $85.59 | 839 |
| 2026-02-12 | -84.14 | $84.62 | 513 |
| 2026-02-11 | -93.28 | $84.09 | 900 |
| 2026-02-10 | -30.85 | $87.68 | 300 |
| 2026-02-09 | -16.44 | $88.53 | 515 |
| 2026-02-06 | -17.97 | $88.44 | 318 |
| 2026-02-05 | -33.56 | $87.52 | 535 |
| 2026-02-04 | -10.00 | $88.91 | 539 |
| 2026-02-03 | -71.30 | $84.83 | 100 |
| 2026-02-02 | -71.30 | $84.83 | 507 |
| 2026-01-30 | -37.48 | $85.58 | 1021 |
| 2026-01-29 | -37.95 | $85.53 | 518 |
| 2026-01-28 | -37.28 | $85.60 | 826 |
| 2026-01-27 | 0.00 | $89.50 | 500 |
| 2026-01-26 | -8.80 | $86.43 | 5343 |
| 2026-01-23 | 0.00 | $87.27 | 100 |
| 2026-01-22 | 0.00 | $87.27 | 400 |
| 2026-01-21 | -12.51 | $85.48 | 638 |
| 2026-01-20 | -11.39 | $85.58 | 700 |
| 2026-01-16 | -0.68 | $86.53 | 1000 |
| 2026-01-15 | 0.00 | $85.15 | 100 |
| 2026-01-14 | 0.00 | $85.15 | 300 |
| 2026-01-13 | -2.39 | $83.60 | 100 |
| 2026-01-12 | -2.39 | $83.60 | 300 |
| 2026-01-09 | 0.00 | $83.82 | 100 |
| 2026-01-08 | 0.00 | $83.82 | 100 |
| 2026-01-07 | 0.00 | $83.82 | 400 |
| 2026-01-06 | -0.38 | $82.95 | 320 |
| 2026-01-05 | 0.00 | $82.99 | 700 |
| 2026-01-02 | -8.79 | $80.68 | 3119 |
| 2025-12-31 | -9.59 | $80.52 | 400 |
| 2025-12-30 | -8.10 | $80.71 | 523 |
| 2025-12-29 | -31.60 | $77.72 | 700 |
| 2025-12-26 | 0.00 | $81.74 | 308 |
| 2025-12-24 | 0.00 | $81.14 | — |
| 2025-12-23 | 0.00 | $81.14 | 100 |
| 2025-12-22 | 0.00 | $81.14 | 400 |
| 2025-12-19 | 0.00 | $80.46 | 300 |
| 2025-12-18 | -9.42 | $77.77 | 100 |
| 2025-12-17 | -9.42 | $77.77 | 700 |
| 2025-12-16 | -42.03 | $74.62 | 400 |
| 2025-12-15 | -39.44 | $74.87 | 400 |
| 2025-12-12 | -6.63 | $78.04 | 600 |
| 2025-12-11 | 0.00 | $78.68 | 500 |
| 2025-12-10 | 0.00 | $75.63 | 342 |
| 2025-12-09 | -47.40 | $72.46 | 817 |
| 2025-12-08 | -5.16 | $74.35 | 702 |
| 2025-12-05 | -82.56 | $70.00 | 100 |
| 2025-12-04 | -58.07 | $70.00 | 1941 |
| 2025-12-03 | -65.20 | $69.02 | 300 |
| 2025-12-02 | -58.33 | $69.39 | 1931 |
| 2025-12-01 | -48.12 | $70.30 | 100 |
| 2025-11-28 | -48.12 | $70.30 | 500 |
| 2025-11-26 | -14.86 | $73.30 | 731 |
| 2025-11-25 | -22.51 | $72.61 | 1000 |
| 2025-11-24 | -41.35 | $70.91 | 829 |
| 2025-11-21 | 0.00 | $74.64 | 706 |
| 2025-11-20 | -7.40 | $73.69 | 400 |
| 2025-11-19 | -26.21 | $71.86 | 100 |
| 2025-11-18 | -26.21 | $71.86 | 930 |
| 2025-11-17 | -42.03 | $70.32 | 600 |
| 2025-11-14 | 0.00 | $74.41 | 500 |
| 2025-11-13 | 0.00 | $73.18 | 412 |
| 2025-11-12 | 0.00 | $71.98 | 100 |
| 2025-11-11 | 0.00 | $71.98 | 100 |
| 2025-11-10 | 0.00 | $71.98 | 600 |
| 2025-11-07 | -27.98 | $69.57 | 609 |
| 2025-11-06 | -74.48 | $66.65 | 500 |
| 2025-11-05 | -57.64 | $67.95 | 500 |
| 2025-11-04 | -87.56 | $65.64 | 100 |
| 2025-11-03 | -87.56 | $65.64 | 600 |
| 2025-10-31 | -80.83 | $66.16 | 400 |
| 2025-10-30 | -60.23 | $67.75 | 100 |
| 2025-10-29 | -60.23 | $67.75 | 502 |
| 2025-10-28 | -60.23 | $67.75 | 400 |
| 2025-10-27 | -100.00 | $64.68 | 1910 |
| 2025-10-24 | -100.00 | $65.64 | 622 |
| 2025-10-23 | -61.56 | $68.54 | 300 |
| 2025-10-22 | -71.29 | $67.93 | — |
| 2025-10-21 | -71.29 | $67.93 | 400 |
| 2025-10-20 | -48.01 | $69.39 | 602 |
| 2025-10-17 | -68.74 | $68.09 | 311 |
| 2025-10-16 | -37.32 | $70.06 | 1500 |
| 2025-10-15 | -66.99 | $68.20 | 13300 |
| 2025-10-14 | -99.68 | $66.15 | 604 |
| 2025-10-13 | -38.80 | $71.47 | 700 |
| 2025-10-10 | -24.13 | $72.40 | 1000 |
| 2025-10-09 | -41.65 | $71.61 | — |
| 2025-10-08 | -41.65 | $71.61 | — |
| 2025-10-07 | -41.65 | $71.61 | 533 |
| 2025-10-06 | -44.56 | $71.41 | 600 |
| 2025-10-03 | -43.25 | $71.50 | 320 |
| 2025-10-02 | -87.52 | $68.45 | 519 |
| 2025-10-01 | -50.65 | $70.99 | 500 |
| 2025-09-30 | -100.00 | $67.59 | — |
| 2025-09-29 | -100.00 | $67.59 | 400 |
| 2025-09-26 | -99.82 | $69.04 | 500 |
| 2025-09-25 | -55.85 | $71.67 | — |
| 2025-09-24 | -55.85 | $71.67 | — |
| 2025-09-23 | -58.56 | $71.67 | 500 |
| 2025-09-22 | -77.89 | $70.54 | 400 |
| 2025-09-19 | -100.00 | $69.03 | — |
| 2025-09-18 | -100.00 | $69.03 | 832 |
| 2025-09-17 | -89.66 | $70.40 | 1500 |
| 2025-09-16 | -31.69 | $73.93 | — |
| 2025-09-15 | -31.69 | $73.93 | 700 |
| 2025-09-12 | -22.66 | $74.48 | — |
| 2025-09-11 | -22.66 | $74.48 | 232 |
| 2025-09-10 | -27.09 | $74.21 | 400 |
| 2025-09-09 | -31.86 | $73.92 | 501 |
| 2025-09-08 | -51.56 | $72.72 | — |
| 2025-09-05 | -51.56 | $72.72 | — |
| 2025-09-04 | -51.56 | $72.72 | 646 |
| 2025-09-03 | -60.30 | $72.26 | 626 |
| 2025-09-02 | -58.63 | $72.36 | 300 |
| 2025-08-29 | -25.97 | $74.12 | 348 |
| 2025-08-28 | -11.61 | $75.01 | 2323 |
| 2025-08-27 | -12.02 | $74.98 | 800 |
| 2025-08-26 | -57.92 | $71.62 | 1445 |
| 2025-08-25 | 0.00 | $75.86 | — |
| 2025-08-22 | 0.00 | $75.86 | 522 |
| 2025-08-21 | -13.55 | $73.20 | 100 |
| 2025-08-20 | -13.55 | $73.20 | 100 |
| 2025-08-19 | -13.55 | $73.20 | 100 |
| 2025-08-18 | -13.55 | $73.20 | — |
| 2025-08-15 | -13.55 | $73.20 | — |
| 2025-08-14 | -13.55 | $73.20 | — |
| 2025-08-13 | -13.55 | $73.20 | 500 |
| 2025-08-12 | 0.00 | $73.94 | 700 |
| 2025-08-11 | -27.03 | $71.37 | 819 |
| 2025-08-08 | -50.56 | $69.89 | — |
| 2025-08-07 | -50.56 | $69.89 | — |
| 2025-08-06 | -50.56 | $69.89 | — |
| 2025-08-05 | -50.56 | $69.89 | 1905 |
| 2025-08-04 | -61.84 | $69.18 | 700 |
| 2025-08-01 | -72.02 | $68.54 | 245 |
| 2025-07-31 | -52.78 | $69.75 | 429 |
| 2025-07-30 | -33.86 | $70.94 | 300 |
| 2025-07-29 | -67.73 | $68.81 | 1200 |
| 2025-07-28 | -66.30 | $68.90 | 803 |
| 2025-07-25 | -29.41 | $71.22 | 1305 |
| 2025-07-24 | -20.99 | $71.75 | 1922 |
| 2025-07-23 | -14.91 | $70.75 | 300 |
| 2025-07-22 | 0.00 | $72.05 | — |
| 2025-07-21 | 0.00 | $72.05 | 414 |
| 2025-07-18 | -18.68 | $70.06 | — |
| 2025-07-17 | -18.68 | $70.06 | 400 |
| 2025-07-16 | -55.37 | $66.78 | 200 |
| 2025-07-15 | -8.84 | $70.94 | 33100 |
| 2025-07-14 | -33.37 | $68.18 | 900 |
| 2025-07-11 | 0.00 | $70.88 | 500 |
| 2025-07-10 | 0.00 | $70.84 | 300 |
| 2025-07-09 | -39.33 | $67.14 | 9200 |
| 2025-07-08 | 0.00 | $69.96 | 900 |
| 2025-07-07 | 0.00 | $69.19 | — |
| 2025-07-03 | 0.00 | $69.19 | — |
| 2025-07-02 | 0.00 | $69.19 | — |
| 2025-07-01 | 0.00 | $69.19 | 800 |
| 2025-06-30 | -2.45 | $68.77 | 1000 |
| 2025-06-27 | 0.00 | $68.92 | 200 |
| 2025-06-26 | -1.36 | $67.86 | 400 |
| 2025-06-25 | -89.49 | $63.33 | — |
| 2025-06-24 | -92.16 | $63.33 | — |
| 2025-06-23 | -92.16 | $63.33 | 1200 |
| 2025-06-20 | -100.00 | $62.79 | — |
| 2025-06-18 | -100.00 | $62.79 | 500 |
| 2025-06-17 | -37.56 | $67.40 | — |
| 2025-06-16 | -37.56 | $67.40 | 1700 |
| 2025-06-13 | -56.34 | $66.64 | — |
| 2025-06-12 | -63.84 | $66.64 | 1900 |
| 2025-06-11 | -92.78 | $64.31 | 6900 |
| 2025-06-10 | -70.90 | $66.43 | 800 |
| 2025-06-09 | -79.26 | $65.62 | 300 |
| 2025-06-06 | -98.76 | $63.73 | 400 |
| 2025-06-05 | -82.46 | $65.31 | 900 |
| 2025-06-04 | -89.58 | $64.62 | 400 |
| 2025-06-03 | -100.00 | $63.61 | 600 |
| 2025-06-02 | -63.79 | $67.47 | 500 |
| 2025-05-30 | -60.61 | $67.76 | 15000 |
| 2025-05-29 | -71.44 | $66.77 | 400 |
| 2025-05-28 | -94.52 | $64.16 | 6600 |
| 2025-05-27 | -36.13 | $69.68 | — |
| 2025-05-23 | -32.24 | $69.68 | — |
| 2025-05-22 | -32.24 | $69.68 | — |
| 2025-05-21 | -32.24 | $69.68 | — |
| 2025-05-20 | -32.24 | $69.68 | — |
| 2025-05-19 | -24.59 | $69.68 | 800 |
| 2025-05-16 | -21.13 | $70.19 | 700 |
| 2025-05-15 | -8.90 | $71.99 | 300 |
| 2025-05-14 | -2.04 | $73.00 | 400 |
| 2025-05-13 | 0.00 | $71.27 | — |
| 2025-05-12 | 0.00 | $71.27 | 900 |
| 2025-05-09 | -27.26 | $66.11 | 1800 |
| 2025-05-08 | 0.00 | $67.43 | — |
| 2025-05-07 | 0.00 | $67.43 | 1800 |
| 2025-05-06 | 0.00 | $66.03 | — |
| 2025-05-05 | 0.00 | $66.03 | — |
| 2025-05-02 | 0.00 | $66.03 | 200 |
| 2025-05-01 | -29.22 | $65.11 | 500 |
| 2025-04-30 | -24.45 | $65.74 | 1300 |
| 2025-04-29 | -32.85 | $64.63 | 400 |
| 2025-04-28 | -52.23 | $62.07 | 300 |
| 2025-04-25 | -39.12 | $65.47 | 200 |
| 2025-04-24 | -51.37 | $65.01 | — |
| 2025-04-23 | -51.37 | $65.01 | 300 |
| 2025-04-22 | -85.17 | $58.58 | 400 |
| 2025-04-21 | -67.93 | $61.86 | — |
| 2025-04-17 | -67.93 | $61.86 | 500 |
| 2025-04-16 | -63.93 | $62.62 | 400 |
| 2025-04-15 | -63.51 | $62.70 | 600 |
| 2025-04-14 | -76.13 | $60.30 | 700 |
| 2025-04-11 | -77.71 | $60.00 | 1100 |
| 2025-04-10 | -89.33 | $57.79 | 600 |
| 2025-04-09 | -82.97 | $59.00 | 1100 |
| 2025-04-08 | -95.29 | $56.99 | 3400 |
| 2025-04-07 | -100.00 | $56.11 | 1000 |
| 2025-04-04 | -100.00 | $58.81 | 400 |
| 2025-04-03 | -97.32 | $68.97 | — |
| 2025-04-02 | -97.32 | $68.97 | — |
| 2025-04-01 | -97.32 | $68.97 | — |
| 2025-03-31 | -97.32 | $68.97 | 300 |
| 2025-03-28 | -51.42 | $71.71 | 500 |
| 2025-03-27 | 0.00 | $74.78 | — |
| 2025-03-26 | 0.00 | $74.78 | — |
| 2025-03-25 | 0.00 | $74.78 | 300 |
| 2025-03-24 | -7.79 | $72.58 | 300 |
| 2025-03-21 | -20.72 | $71.65 | 400 |
| 2025-03-20 | -27.71 | $70.69 | — |
| 2025-03-19 | -27.56 | $70.69 | — |
| 2025-03-18 | -27.56 | $70.69 | 900 |
| 2025-03-17 | -42.86 | $69.33 | 400 |
| 2025-03-14 | -23.51 | $71.05 | 400 |
| 2025-03-13 | -40.94 | $69.50 | 400 |
| 2025-03-12 | -40.94 | $69.50 | 2200 |
| 2025-03-11 | -48.71 | $68.81 | — |
| 2025-03-10 | -48.71 | $68.81 | 200 |
| 2025-03-07 | -9.56 | $72.29 | — |
| 2025-03-06 | -8.37 | $72.29 | — |
| 2025-03-05 | -8.37 | $72.29 | 800 |
| 2025-03-04 | 0.00 | $70.76 | — |
| 2025-03-03 | 0.00 | $70.76 | 700 |
| 2025-02-28 | -29.69 | $68.00 | — |
| 2025-02-27 | -29.69 | $68.00 | — |
| 2025-02-26 | -40.73 | $68.00 | 600 |
| 2025-02-25 | -64.94 | $65.95 | — |
| 2025-02-24 | -64.94 | $65.95 | — |
| 2025-02-21 | -64.94 | $65.95 | 2600 |
| 2025-02-20 | -53.60 | $66.91 | 800 |
| 2025-02-19 | -53.36 | $66.93 | 400 |
| 2025-02-18 | -61.39 | $66.25 | — |
| 2025-02-14 | -61.39 | $66.25 | — |
| 2025-02-13 | -61.39 | $66.25 | 13700 |
| 2025-02-12 | -82.36 | $64.40 | — |
| 2025-02-11 | -82.36 | $64.40 | 300 |
| 2025-02-10 | -82.48 | $64.39 | 200 |
| 2025-02-07 | -82.48 | $64.39 | 300 |
| 2025-02-06 | -98.95 | $62.98 | — |
| 2025-02-05 | -98.95 | $62.98 | 200 |
| 2025-02-04 | -15.54 | $70.12 | — |
| 2025-02-03 | -15.54 | $70.12 | — |
| 2025-01-31 | -15.54 | $70.12 | 500 |
| 2025-01-30 | -20.33 | $69.71 | — |
| 2025-01-29 | -20.33 | $69.71 | 1000 |
| 2025-01-28 | 0.00 | $71.02 | — |
| 2025-01-27 | 0.00 | $71.02 | 400 |
| 2025-01-24 | 0.00 | $69.00 | — |
| 2025-01-23 | 0.00 | $69.00 | — |
| 2025-01-22 | 0.00 | $69.00 | — |
| 2025-01-21 | 0.00 | $69.00 | 600 |
| 2025-01-17 | -7.71 | $66.64 | 100 |
| 2025-01-16 | -66.89 | $64.03 | 300 |
| 2025-01-15 | -92.74 | $62.89 | — |
| 2025-01-14 | -94.04 | $62.89 | 1000 |
| 2025-01-13 | -54.52 | $65.54 | — |
| 2025-01-10 | -54.52 | $65.54 | 900 |
| 2025-01-08 | -76.72 | $64.09 | — |
| 2025-01-07 | -76.72 | $64.09 | 600 |
| 2025-01-06 | -83.92 | $63.62 | 800 |
| 2025-01-03 | -36.60 | $66.71 | — |
| 2025-01-02 | -36.60 | $66.71 | — |
| 2024-12-31 | -36.60 | $66.71 | 600 |
| 2024-12-30 | -90.05 | $63.22 | 500 |
| 2024-12-27 | -61.87 | $65.06 | 300 |
| 2024-12-26 | -63.09 | $64.98 | 200 |
| 2024-12-24 | -91.12 | $63.15 | — |
| 2024-12-23 | -91.12 | $63.15 | 900 |
| 2024-12-20 | -71.67 | $63.13 | 1000 |
| 2024-12-19 | -78.39 | $62.57 | 400 |
| 2024-12-18 | -67.35 | $63.49 | 600 |
| 2024-12-17 | -42.12 | $64.56 | 200 |
| 2024-12-16 | -44.71 | $64.28 | 300 |
| 2024-12-13 | -10.76 | $67.94 | 1000 |
| 2024-12-12 | 0.00 | $69.10 | — |
| 2024-12-11 | 0.00 | $69.10 | 300 |
| 2024-12-10 | -26.43 | $66.14 | 300 |
| 2024-12-09 | -29.92 | $65.77 | 400 |
| 2024-12-06 | -11.55 | $65.75 | 500 |
| 2024-12-05 | -27.26 | $64.43 | 600 |
| 2024-12-04 | -28.69 | $64.31 | — |
| 2024-12-03 | -28.69 | $64.31 | 400 |
| 2024-12-02 | 0.00 | $66.72 | — |
| 2024-11-29 | 0.00 | $66.72 | 200 |
| 2024-11-27 | -8.17 | $64.95 | 1100 |
| 2024-11-26 | 0.00 | $65.54 | — |
| 2024-11-25 | 0.00 | $65.54 | 300 |
| 2024-11-22 | -60.99 | $60.77 | — |
| 2024-11-21 | -60.99 | $60.77 | — |
| 2024-11-20 | -60.99 | $60.77 | 1100 |
| 2024-11-19 | -100.00 | $58.32 | 3000 |
| 2024-11-18 | -79.51 | $61.38 | 900 |
| 2024-11-15 | -39.51 | $63.00 | — |
| 2024-11-14 | -39.51 | $63.00 | 200 |
| 2024-11-13 | -83.95 | $61.20 | — |
| 2024-11-12 | -83.95 | $61.20 | 200 |
| 2024-11-11 | -27.41 | $63.49 | — |
| 2024-11-08 | -27.41 | $63.49 | 1200 |
| 2024-11-07 | -79.78 | $61.45 | — |
| 2024-11-06 | -59.17 | $61.45 | — |
| 2024-11-05 | -59.17 | $61.45 | — |
| 2024-11-04 | -59.17 | $61.45 | — |
| 2024-11-01 | -59.17 | $61.45 | — |
| 2024-10-31 | -59.17 | $61.45 | 500 |
| 2024-10-30 | -74.17 | $60.55 | 600 |
| 2024-10-29 | -37.83 | $62.73 | — |
| 2024-10-28 | -37.83 | $62.73 | — |
| 2024-10-25 | -37.83 | $62.73 | — |
| 2024-10-24 | -37.83 | $62.73 | 600 |
| 2024-10-23 | -38.83 | $62.67 | — |
| 2024-10-22 | -38.83 | $62.67 | — |
| 2024-10-21 | -38.83 | $62.67 | 300 |
| 2024-10-18 | -13.17 | $64.21 | 700 |
| 2024-10-17 | -18.89 | $63.00 | — |
| 2024-10-16 | -18.89 | $63.00 | 300 |
| 2024-10-15 | -33.05 | $61.50 | 300 |
| 2024-10-14 | -33.05 | $61.50 | 7700 |
| 2024-10-11 | 0.00 | $65.00 | 200 |
| 2024-10-10 | -48.08 | $59.00 | — |
| 2024-10-09 | -48.08 | $59.00 | — |
| 2024-10-08 | -47.86 | $59.00 | 16200 |
| 2024-10-07 | 0.00 | $63.25 | 1200 |
| 2024-10-04 | -8.45 | $62.50 | — |
| 2024-10-03 | -8.45 | $62.50 | — |
| 2024-10-02 | -8.45 | $62.50 | 900 |
| 2024-10-01 | 0.00 | $63.25 | 1400 |
| 2024-09-30 | 0.00 | $59.33 | — |
| 2024-09-27 | -24.85 | $59.33 | — |
| 2024-09-26 | -24.85 | $59.33 | — |
| 2024-09-25 | -26.84 | $59.33 | — |
| 2024-09-24 | -26.84 | $59.33 | — |
| 2024-09-23 | -26.84 | $59.33 | 300 |
| 2024-09-20 | -99.41 | $54.41 | — |
| 2024-09-19 | -99.41 | $54.41 | — |
| 2024-09-18 | -99.41 | $54.41 | — |
| 2024-09-17 | -99.41 | $54.41 | 1000 |
| 2024-09-16 | -99.41 | $54.41 | — |
| 2024-09-13 | -99.41 | $54.41 | 700 |
| 2024-09-12 | -99.26 | $54.42 | 700 |
| 2024-09-11 | -100.00 | $54.37 | — |
| 2024-09-10 | -100.00 | $54.37 | 400 |
| 2024-09-09 | -68.10 | $57.18 | 900 |
| 2024-09-06 | -67.07 | $57.24 | 2800 |
| 2024-09-05 | -68.75 | $55.32 | 1300 |
| 2024-09-04 | -34.08 | $58.26 | — |
| 2024-09-03 | -34.08 | $58.26 | 6100 |
| 2024-08-30 | -2.08 | $60.97 | — |
| 2024-08-29 | -2.08 | $60.97 | 200 |
| 2024-08-28 | -34.37 | $58.17 | 300 |
| 2024-08-27 | 0.00 | $60.45 | — |
| 2024-08-26 | 0.00 | $60.45 | — |
| 2024-08-23 | 0.00 | $60.45 | — |
| 2024-08-22 | 0.00 | $60.45 | — |
| 2024-08-21 | 0.00 | $60.45 | 100 |
| 2024-08-20 | 0.00 | $60.45 | — |
| 2024-08-19 | 0.00 | $60.45 | 1600 |
| 2024-08-16 | 0.00 | $60.00 | 2400 |
| 2024-08-15 | 0.00 | $60.00 | 1300 |
| 2024-08-14 | -46.03 | $55.40 | — |
| 2024-08-13 | -46.03 | $55.40 | — |
| 2024-08-12 | -46.03 | $55.40 | — |
| 2024-08-09 | -46.03 | $55.40 | 200 |
| 2024-08-08 | -96.49 | $52.67 | 200 |
| 2024-08-07 | -75.60 | $53.80 | 500 |
| 2024-08-06 | -72.46 | $53.97 | 300 |
| 2024-08-05 | -100.00 | $52.48 | — |
| 2024-08-02 | -100.00 | $52.48 | 200 |
| 2024-08-01 | -21.35 | $56.75 | 5600 |
| 2024-07-31 | -44.09 | $55.80 | — |
| 2024-07-30 | -44.09 | $55.80 | 300 |
| 2024-07-29 | -39.74 | $56.03 | 3500 |
| 2024-07-26 | -100.00 | $53.21 | 200 |
| 2024-07-25 | 0.00 | $57.89 | — |
| 2024-07-24 | 0.00 | $57.89 | — |
| 2024-07-23 | 0.00 | $57.89 | — |
| 2024-07-22 | 0.00 | $57.89 | — |
| 2024-07-19 | -9.68 | $57.89 | — |
| 2024-07-18 | -9.68 | $57.89 | 300 |
| 2024-07-17 | -76.68 | $56.62 | 800 |
| 2024-07-16 | -68.47 | $57.06 | 1300 |
| 2024-07-15 | -82.46 | $56.31 | — |
| 2024-07-12 | -82.46 | $56.31 | — |
| 2024-07-11 | -82.46 | $56.31 | 300 |
| 2024-07-10 | -82.46 | $56.31 | 900 |
| 2024-07-09 | -93.84 | $55.70 | 200 |
| 2024-07-08 | -91.98 | $55.80 | 800 |
| 2024-07-05 | -100.00 | $55.37 | — |
| 2024-07-03 | -100.00 | $55.37 | — |
| 2024-07-02 | -100.00 | $55.37 | — |
| 2024-07-01 | -100.00 | $55.37 | 700 |
| 2024-06-28 | -100.00 | $55.85 | — |
| 2024-06-27 | -100.00 | $55.85 | 700 |
| 2024-06-26 | -100.00 | $56.37 | — |
| 2024-06-25 | -100.00 | $56.37 | — |
| 2024-06-24 | -100.00 | $56.37 | 200 |
| 2024-06-21 | -74.93 | $58.16 | — |
| 2024-06-20 | -74.93 | $58.16 | 1300 |
| 2024-06-18 | -58.06 | $59.29 | 900 |
| 2024-06-17 | -37.76 | $60.65 | — |
| 2024-06-14 | -37.76 | $60.65 | 600 |
| 2024-06-13 | -37.76 | $60.65 | — |
| 2024-06-12 | -37.76 | $60.65 | 500 |
| 2024-06-11 | -100.00 | $56.48 | 300 |
| 2024-06-10 | -96.86 | $56.71 | — |
| 2024-06-07 | -96.86 | $56.71 | — |
| 2024-06-06 | -88.87 | $56.71 | 500 |
| 2024-06-05 | -44.64 | $59.93 | 300 |
| 2024-06-04 | -50.00 | $59.54 | 500 |
| 2024-06-03 | -27.34 | $61.19 | 600 |
| 2024-05-31 | -22.39 | $61.55 | 4700 |
| 2024-05-30 | -31.81 | $60.67 | — |
| 2024-05-29 | -24.93 | $60.67 | 3700 |
| 2024-05-28 | -29.39 | $60.22 | 800 |
| 2024-05-24 | -33.96 | $59.76 | 3800 |
| 2024-05-23 | 0.00 | $63.18 | 300 |
| 2024-05-22 | 0.00 | $62.10 | — |
| 2024-05-21 | 0.00 | $62.10 | — |
| 2024-05-20 | 0.00 | $62.10 | 400 |
| 2024-05-17 | -22.72 | $59.14 | 6400 |
| 2024-05-16 | 0.00 | $61.26 | 5400 |
| 2024-05-15 | 0.00 | $61.26 | 3700 |
| 2024-05-14 | 0.00 | $60.13 | — |
| 2024-05-13 | 0.00 | $60.13 | — |
| 2024-05-10 | 0.00 | $60.13 | 400 |
| 2024-05-09 | -39.17 | $55.90 | 100 |
| 2024-05-08 | -21.13 | $57.24 | 500 |
| 2024-05-07 | -27.05 | $56.80 | — |
| 2024-05-06 | -31.31 | $56.80 | 600 |
| 2024-05-03 | -5.83 | $58.81 | 200 |
| 2024-05-02 | -51.59 | $55.35 | 600 |
| 2024-05-01 | -78.90 | $53.11 | — |
| 2024-04-30 | -78.90 | $53.11 | 200 |
| 2024-04-29 | -67.07 | $54.08 | 6800 |
| 2024-04-26 | -46.60 | $55.94 | 200 |
| 2024-04-25 | -57.96 | $54.97 | 800 |
| 2024-04-24 | -89.46 | $52.28 | 200 |
| 2024-04-23 | -80.33 | $53.06 | 800 |
| 2024-04-22 | -94.38 | $51.86 | 200 |
| 2024-04-19 | -67.21 | $54.18 | 400 |
| 2024-04-18 | -91.33 | $52.12 | — |
| 2024-04-17 | -91.33 | $52.12 | 400 |
| 2024-04-16 | -84.07 | $52.74 | 500 |
| 2024-04-15 | -94.49 | $56.15 | 100 |
| 2024-04-12 | -94.49 | $56.15 | 200 |
| 2024-04-11 | -100.00 | $55.93 | 500 |
| 2024-04-10 | -40.00 | $58.52 | — |
| 2024-04-09 | -40.00 | $58.52 | 3000 |
| 2024-04-08 | -67.14 | $57.57 | 400 |
| 2024-04-05 | -9.71 | $59.58 | 400 |
| 2024-04-04 | -38.10 | $57.84 | — |
| 2024-04-03 | -38.10 | $57.84 | — |
| 2024-04-02 | -38.10 | $57.84 | 200 |
| 2024-04-01 | 0.00 | $59.92 | 1300 |
| 2024-03-28 | -24.06 | $58.30 | 700 |
| 2024-03-27 | -26.32 | $58.05 | 800 |
| 2024-03-26 | -21.91 | $58.35 | 400 |
| 2024-03-25 | -37.97 | $57.22 | 700 |
| 2024-03-22 | 0.00 | $59.84 | 500 |
| 2024-03-21 | -31.35 | $57.10 | 700 |
| 2024-03-20 | -42.57 | $56.42 | 20100 |
| 2024-03-19 | -42.57 | $56.42 | 400 |
| 2024-03-18 | -33.00 | $57.00 | 600 |
| 2024-03-15 | -4.79 | $58.71 | 400 |
| 2024-03-14 | -17.33 | $57.95 | 200 |
| 2024-03-13 | -26.38 | $57.37 | — |
| 2024-03-12 | -26.33 | $57.37 | 4200 |
| 2024-03-11 | -14.20 | $57.04 | 1800 |
| 2024-03-08 | 0.00 | $57.74 | 300 |
| 2024-03-07 | -45.93 | $54.46 | — |
| 2024-03-06 | -45.93 | $54.46 | — |
| 2024-03-05 | -45.93 | $54.46 | — |
| 2024-03-04 | -45.93 | $54.46 | 400 |
| 2024-03-01 | -49.29 | $54.49 | 400 |
| 2024-02-29 | -78.82 | $53.04 | 600 |
| 2024-02-28 | -68.43 | $53.55 | 200 |
| 2024-02-27 | -80.86 | $52.94 | 800 |
| 2024-02-26 | -68.02 | $53.57 | 300 |
| 2024-02-23 | -65.58 | $53.69 | 4300 |
| 2024-02-22 | -31.57 | $55.36 | 300 |
| 2024-02-21 | -31.57 | $55.36 | — |
| 2024-02-20 | -31.57 | $55.36 | 200 |
| 2024-02-16 | -9.17 | $56.46 | 20900 |
| 2024-02-15 | -7.33 | $56.55 | 1800 |
| 2024-02-14 | -83.30 | $52.82 | 500 |
| 2024-02-13 | -77.65 | $52.81 | 300 |
| 2024-02-12 | -69.89 | $53.22 | 300 |
| 2024-02-09 | -67.99 | $53.32 | 4200 |
| 2024-02-08 | -92.99 | $52.00 | 700 |
| 2024-02-07 | -92.99 | $52.00 | 500 |
| 2024-02-06 | -63.07 | $53.58 | 400 |
| 2024-02-05 | -23.86 | $55.65 | 300 |
| 2024-02-02 | 0.00 | $56.91 | 500 |
| 2024-02-01 | -14.18 | $56.17 | 700 |
| 2024-01-31 | -24.76 | $55.61 | 500 |
| 2024-01-30 | -39.89 | $54.81 | — |
| 2024-01-29 | -39.89 | $54.81 | 8200 |
| 2024-01-26 | -14.47 | $56.18 | 600 |
| 2024-01-25 | -88.53 | $52.24 | 500 |
| 2024-01-24 | -65.79 | $53.45 | — |
| 2024-01-23 | -65.79 | $53.45 | 300 |
| 2024-01-22 | -50.38 | $54.27 | 4200 |
| 2024-01-19 | -69.55 | $53.25 | 1200 |
| 2024-01-18 | -61.28 | $53.69 | 1600 |
| 2024-01-17 | -100.00 | $51.63 | 1300 |
| 2024-01-16 | -54.01 | $55.13 | 3000 |
| 2024-01-12 | -10.20 | $56.55 | 2100 |
| 2024-01-11 | -16.46 | $56.01 | 1300 |
| 2024-01-10 | -22.69 | $55.50 | 13200 |
| 2024-01-09 | -17.06 | $55.86 | 200 |
| 2024-01-08 | -16.43 | $55.90 | 6500 |
| 2024-01-05 | -4.23 | $56.68 | 700 |
| 2024-01-04 | -17.68 | $55.82 | 1700 |
| 2024-01-03 | -27.51 | $55.17 | 1400 |
| 2024-01-02 | -9.44 | $56.28 | 3600 |
| 2023-12-29 | -1.83 | $56.82 | 800 |
| 2023-12-28 | -18.45 | $55.64 | 1600 |
| 2023-12-27 | -14.11 | $55.66 | 10000 |
| 2023-12-26 | -27.21 | $54.36 | 1400 |
| 2023-12-22 | 0.00 | $56.39 | 300 |
| 2023-12-21 | -30.73 | $53.80 | 1900 |
| 2023-12-20 | -21.34 | $54.46 | 600 |
| 2023-12-19 | -16.93 | $54.77 | 1400 |
| 2023-12-18 | -63.81 | $53.58 | 900 |
| 2023-12-15 | -60.93 | $53.95 | 1400 |
| 2023-12-14 | -61.01 | $53.94 | 2100 |
| 2023-12-13 | -80.39 | $51.91 | 16600 |
| 2023-12-12 | -89.28 | $50.56 | 800 |
| 2023-12-11 | -86.32 | $51.01 | 1300 |
| 2023-12-08 | -83.03 | $51.51 | 500 |
| 2023-12-07 | -87.63 | $50.81 | 1300 |
| 2023-12-06 | -79.80 | $52.00 | 1400 |
| 2023-12-05 | -89.80 | $50.48 | 400 |
| 2023-12-04 | -91.97 | $50.15 | 1400 |
| 2023-12-01 | -88.03 | $50.75 | 1700 |
| 2023-11-30 | -85.39 | $51.15 | 1600 |
| 2023-11-29 | -96.97 | $49.39 | 8100 |
| 2023-11-28 | -99.08 | $49.07 | 3100 |
| 2023-11-27 | -85.43 | $53.75 | 400 |
| 2023-11-24 | -100.00 | $52.99 | 900 |
| 2023-11-22 | -100.00 | $54.34 | 500 |
| 2023-11-21 | -100.00 | $54.94 | 200 |
| 2023-11-20 | -29.71 | $61.78 | — |
| 2023-11-17 | -29.71 | $61.78 | — |
| 2023-11-16 | -29.71 | $61.78 | — |
| 2023-11-15 | -36.82 | $61.78 | 1200 |
| 2023-11-14 | -59.89 | $59.75 | — |
| 2023-11-13 | -59.89 | $59.75 | 2600 |
| 2023-11-10 | -93.86 | $56.76 | 50400 |
| 2023-11-09 | -93.86 | $56.76 | — |
| 2023-11-08 | -94.72 | $56.76 | 300 |
| 2023-11-07 | -90.91 | $57.15 | 1500 |
| 2023-11-06 | -89.69 | $59.40 | 2100 |
| 2023-11-03 | -71.76 | $60.81 | — |
| 2023-11-02 | -71.76 | $60.81 | 100 |
| 2023-11-01 | -71.76 | $60.81 | — |
| 2023-10-31 | -71.76 | $60.81 | 5300 |
| 2023-10-30 | -71.76 | $60.81 | 400 |
| 2023-10-27 | -90.59 | $59.33 | — |
| 2023-10-26 | -90.59 | $59.33 | — |
| 2023-10-25 | -91.20 | $59.33 | 800 |
| 2023-10-24 | -84.89 | $60.82 | 100 |
| 2023-10-23 | -84.89 | $60.82 | 800 |
| 2023-10-20 | -100.00 | $59.72 | 300 |
| 2023-10-19 | -36.60 | $65.02 | — |
| 2023-10-18 | -36.60 | $65.02 | — |
| 2023-10-17 | -36.60 | $65.02 | — |
| 2023-10-16 | -47.63 | $65.02 | 300 |
| 2023-10-13 | -61.68 | $64.10 | 300 |
| 2023-10-12 | -25.80 | $66.45 | — |
| 2023-10-11 | -25.80 | $66.45 | 100 |
| 2023-10-10 | -45.34 | $65.17 | — |
| 2023-10-09 | -45.34 | $65.17 | — |
| 2023-10-06 | -45.34 | $65.17 | 400 |
| 2023-10-05 | -91.45 | $62.15 | 600 |
| 2023-10-04 | -100.00 | $61.59 | 800 |
| 2023-10-03 | -100.00 | $64.32 | — |
| 2023-10-02 | -100.00 | $64.32 | — |
| 2023-09-29 | -100.00 | $64.32 | 200 |
| 2023-09-28 | -98.92 | $67.00 | 40300 |
| 2023-09-27 | -98.92 | $67.00 | 300 |
| 2023-09-26 | -98.92 | $67.00 | — |
| 2023-09-25 | -98.92 | $67.00 | — |
| 2023-09-22 | -98.92 | $67.00 | 100 |
| 2023-09-21 | -98.92 | $67.00 | 100 |
| 2023-09-20 | -98.92 | $67.00 | 200 |
| 2023-09-19 | -74.35 | $68.14 | 100 |
| 2023-09-18 | -74.35 | $68.14 | 200 |
| 2023-09-15 | -100.00 | $66.95 | — |
| 2023-09-14 | -100.00 | $66.95 | 100 |
| 2023-09-13 | -100.00 | $66.95 | — |
| 2023-09-12 | -100.00 | $66.95 | — |
| 2023-09-11 | -100.00 | $66.95 | — |
| 2023-09-08 | -100.00 | $66.95 | 200 |
| 2023-09-07 | 0.00 | $71.59 | — |
| 2023-09-06 | 0.00 | $71.59 | — |
| 2023-09-05 | 0.00 | $71.59 | — |
| 2023-09-01 | 0.00 | $71.59 | — |
| 2023-08-31 | 0.00 | $71.59 | 500 |
| 2023-08-30 | 0.00 | $69.62 | — |
| 2023-08-29 | 0.00 | $69.62 | 500 |
| 2023-08-28 | -42.50 | $67.05 | 500 |
| 2023-08-25 | -4.04 | $69.05 | — |
| 2023-08-24 | -4.04 | $69.05 | — |
| 2023-08-23 | -4.04 | $69.05 | — |
| 2023-08-22 | -4.04 | $69.05 | 200 |
| 2023-08-21 | -32.88 | $67.55 | 100 |
| 2023-08-18 | -32.88 | $67.55 | 700 |
| 2023-08-17 | -32.88 | $67.55 | 600 |
| 2023-08-16 | 0.00 | $69.26 | 700 |
| 2023-08-15 | 0.00 | $69.26 | — |
| 2023-08-14 | 0.00 | $69.26 | — |
| 2023-08-11 | 0.00 | $69.26 | — |
| 2023-08-10 | 0.00 | $69.26 | — |
| 2023-08-09 | 0.00 | $69.26 | — |
| 2023-08-08 | 0.00 | $69.26 | — |
| 2023-08-07 | 0.00 | $69.26 | 100 |
| 2023-08-04 | 0.00 | $69.26 | 7500 |
| 2023-08-03 | -50.72 | $64.06 | 100 |
| 2023-08-02 | -50.72 | $64.06 | 100 |
| 2023-08-01 | -50.72 | $64.06 | 100 |
| 2023-07-31 | -50.72 | $64.06 | 100 |
| 2023-07-28 | -50.72 | $64.06 | — |
| 2023-07-27 | -50.72 | $64.06 | — |
| 2023-07-26 | -50.72 | $64.06 | — |
| 2023-07-25 | -50.10 | $64.06 | 700 |
| 2023-07-24 | -50.10 | $64.06 | — |
| 2023-07-21 | -50.10 | $64.06 | 400 |
| 2023-07-20 | 0.00 | $66.54 | — |
| 2023-07-19 | 0.00 | $66.54 | — |
| 2023-07-18 | 0.00 | $66.54 | 100 |
| 2023-07-17 | 0.00 | $66.54 | — |
| 2023-07-14 | 0.00 | $66.54 | — |
| 2023-07-13 | 0.00 | $66.54 | 7300 |
| 2023-07-12 | -98.27 | $61.65 | 600 |
| 2023-07-11 | -98.27 | $61.65 | — |
| 2023-07-10 | -98.27 | $61.65 | — |
| 2023-07-07 | -98.27 | $61.65 | 300 |
| 2023-07-06 | 0.00 | $65.05 | — |
| 2023-07-05 | 0.00 | $65.05 | — |
| 2023-07-03 | 0.00 | $65.05 | — |
| 2023-06-30 | 0.00 | $65.05 | 100 |
| 2023-06-29 | -52.48 | $63.03 | — |
| 2023-06-28 | -52.48 | $63.03 | 1100 |
| 2023-06-27 | -100.00 | $61.59 | 400 |
| 2023-06-26 | 0.00 | $64.62 | — |
| 2023-06-23 | 0.00 | $64.62 | 1400 |
| 2023-06-22 | -13.72 | $64.62 | 100 |
| 2023-06-21 | -13.72 | $64.62 | — |
| 2023-06-20 | -68.47 | $64.62 | — |
| 2023-06-16 | -68.47 | $64.62 | 400 |
| 2023-06-15 | -100.00 | $62.23 | — |
| 2023-06-14 | -100.00 | $62.23 | — |
| 2023-06-13 | -100.00 | $62.23 | — |
| 2023-06-12 | -100.00 | $62.23 | — |
| 2023-06-09 | -100.00 | $62.23 | 100 |
| 2023-06-08 | -100.00 | $62.23 | — |
| 2023-06-07 | -100.00 | $62.23 | — |
| 2023-06-06 | -100.00 | $62.23 | — |
| 2023-06-05 | -100.00 | $62.23 | 300 |
| 2023-06-02 | -86.83 | $63.74 | 100 |
| 2023-06-01 | -97.06 | $63.01 | — |
| 2023-05-31 | -97.78 | $63.01 | — |
| 2023-05-30 | -97.78 | $63.01 | 500 |
| 2023-05-26 | -97.89 | $63.00 | 3900 |
| 2023-05-25 | -100.00 | $62.80 | 3700 |
| 2023-05-24 | -100.00 | $65.00 | — |
| 2023-05-23 | -100.00 | $65.00 | 100 |
| 2023-05-22 | -100.00 | $69.81 | — |
| 2023-05-19 | -100.00 | $69.81 | — |
| 2023-05-18 | -100.00 | $69.81 | 300 |
| 2023-05-17 | -100.00 | $69.94 | — |
| 2023-05-16 | -100.00 | $69.94 | — |
| 2023-05-15 | -100.00 | $69.94 | — |
| 2023-05-12 | -100.00 | $69.94 | — |
| 2023-05-11 | -100.00 | $69.94 | — |
| 2023-05-10 | -76.88 | $69.94 | — |
| 2023-05-09 | -76.88 | $69.94 | — |
| 2023-05-08 | -38.27 | $69.94 | — |
| 2023-05-05 | -38.27 | $69.94 | — |
| 2023-05-04 | -38.27 | $69.94 | 1000 |
| 2023-05-03 | -3.44 | $72.27 | — |
| 2023-05-02 | -3.44 | $72.27 | — |
| 2023-05-01 | -3.44 | $72.27 | — |
| 2023-04-28 | -3.44 | $72.27 | 100 |
| 2023-04-27 | -16.59 | $71.39 | 800 |
| 2023-04-26 | -16.59 | $71.39 | — |
| 2023-04-25 | -16.59 | $71.39 | — |
| 2023-04-24 | -16.59 | $71.39 | 900 |
| 2023-04-21 | -29.90 | $70.50 | — |
| 2023-04-20 | -29.90 | $70.50 | — |
| 2023-04-19 | -29.90 | $70.50 | 300 |
| 2023-04-18 | 0.00 | $72.50 | 400 |
| 2023-04-17 | 0.00 | $72.50 | — |
| 2023-04-14 | 0.00 | $72.50 | 100 |
| 2023-04-13 | 0.00 | $69.17 | — |
| 2023-04-12 | 0.00 | $69.17 | 600 |
| 2023-04-11 | -30.72 | $65.81 | 500 |
| 2023-04-10 | -38.79 | $65.81 | — |
| 2023-04-06 | -38.79 | $65.81 | — |
| 2023-04-05 | -38.79 | $65.81 | 200 |
| 2023-04-04 | -11.65 | $67.65 | — |
| 2023-04-03 | -11.65 | $67.65 | — |
| 2023-03-31 | -11.65 | $67.65 | — |
| 2023-03-30 | -11.65 | $67.65 | — |
| 2023-03-29 | -11.65 | $67.65 | — |
| 2023-03-28 | -11.65 | $67.65 | — |
| 2023-03-27 | -11.65 | $67.65 | — |
| 2023-03-24 | -11.65 | $67.65 | — |
| 2023-03-23 | -11.65 | $67.65 | 400 |
| 2023-03-22 | -35.99 | $66.00 | 600 |
| 2023-03-21 | -39.53 | $65.76 | 300 |
| 2023-03-20 | -100.00 | $61.66 | — |
| 2023-03-17 | -100.00 | $61.66 | 1000 |
| 2023-03-16 | -100.00 | $61.66 | — |
| 2023-03-15 | -100.00 | $61.66 | 5400 |
| 2023-03-14 | -100.00 | $61.66 | 300 |
| 2023-03-13 | 0.00 | $68.44 | 100 |
| 2023-03-10 | 0.00 | $68.44 | — |
| 2023-03-09 | 0.00 | $68.44 | 100 |
| 2023-03-08 | 0.00 | $68.44 | — |
| 2023-03-07 | 0.00 | $68.44 | — |
| 2023-03-06 | 0.00 | $68.44 | 300 |
| 2023-03-03 | -84.91 | $66.31 | — |
| 2023-03-02 | -84.91 | $66.31 | — |
| 2023-03-01 | -84.91 | $66.31 | 100 |
| 2023-02-28 | -50.00 | $65.97 | — |
| 2023-02-27 | -50.00 | $65.97 | — |
| 2023-02-24 | -50.00 | $65.97 | — |
| 2023-02-23 | -50.00 | $65.97 | — |
| 2023-02-22 | -50.00 | $65.97 | — |
| 2023-02-21 | -33.62 | $65.97 | — |
| 2023-02-17 | -33.62 | $65.97 | 300 |
| 2023-02-16 | -4.37 | $67.98 | 300 |
| 2023-02-15 | -29.99 | $66.22 | — |
| 2023-02-14 | -29.99 | $66.22 | — |
| 2023-02-13 | -29.99 | $66.22 | 900 |
| 2023-02-10 | -33.77 | $65.96 | — |
| 2023-02-09 | -33.77 | $65.96 | — |
| 2023-02-08 | -33.77 | $65.96 | — |
| 2023-02-07 | -33.77 | $65.96 | 300 |
| 2023-02-06 | 0.00 | $68.28 | 200 |
| 2023-02-03 | 0.00 | $66.80 | — |
| 2023-02-02 | 0.00 | $66.80 | — |
| 2023-02-01 | 0.00 | $66.80 | 100 |
| 2023-01-31 | 0.00 | $63.66 | — |
| 2023-01-30 | 0.00 | $63.66 | — |
| 2023-01-27 | 0.00 | $63.66 | — |
| 2023-01-26 | 0.00 | $63.66 | — |
| 2023-01-25 | 0.00 | $63.66 | 100 |
| 2023-01-24 | -26.60 | $61.41 | — |
| 2023-01-23 | -26.60 | $61.41 | — |
| 2023-01-20 | -26.60 | $61.41 | — |
| 2023-01-19 | -26.60 | $61.41 | — |
| 2023-01-18 | -26.60 | $61.41 | — |
| 2023-01-17 | -26.60 | $61.41 | — |
| 2023-01-13 | -26.60 | $61.41 | 100 |
| 2023-01-12 | 0.00 | $62.70 | 300 |
| 2023-01-11 | 0.00 | $62.30 | 2300 |
| 2023-01-10 | 0.00 | $61.98 | 8200 |
| 2023-01-09 | -21.68 | $59.42 | — |
| 2023-01-06 | -21.68 | $59.42 | — |
| 2023-01-05 | -21.68 | $59.42 | — |
| 2023-01-04 | -21.68 | $59.42 | — |
| 2023-01-03 | -21.68 | $59.42 | 300 |
| 2022-12-30 | -52.10 | $58.55 | 300 |
| 2022-12-29 | -76.57 | $57.85 | — |
| 2022-12-28 | -76.57 | $57.85 | 3700 |
| 2022-12-27 | 0.00 | $60.04 | — |
| 2022-12-23 | 0.00 | $60.04 | — |
| 2022-12-22 | 0.00 | $60.04 | — |
| 2022-12-21 | 0.00 | $60.04 | — |
| 2022-12-20 | 0.00 | $60.04 | — |
| 2022-12-19 | 0.00 | $60.04 | — |
| 2022-12-16 | 0.00 | $60.04 | — |
| 2022-12-15 | 0.00 | $60.04 | 100 |
| 2022-12-14 | 0.00 | $60.04 | 100 |
| 2022-12-13 | 0.00 | $60.04 | 500 |
| 2022-12-12 | -6.02 | $57.18 | — |
| 2022-12-09 | -6.02 | $57.18 | — |
| 2022-12-08 | -6.02 | $57.18 | — |
| 2022-12-07 | -6.02 | $57.18 | — |
| 2022-12-06 | -6.02 | $57.18 | — |
| 2022-12-05 | -6.02 | $57.18 | — |
| 2022-12-02 | -6.02 | $57.18 | 400 |
| 2022-12-01 | -6.02 | $57.18 | — |
| 2022-11-30 | -6.02 | $57.18 | 300 |
| 2022-11-29 | -9.62 | $56.72 | 800 |
| 2022-11-28 | 0.00 | $57.95 | — |
| 2022-11-25 | 0.00 | $57.95 | — |
| 2022-11-23 | 0.00 | $57.95 | 100 |
| 2022-11-22 | -8.00 | $56.66 | 47900 |
| 2022-10-21 | -100.00 | $45.16 | — |
| 2022-10-20 | -100.00 | $45.16 | — |
| 2022-10-19 | -100.00 | $45.16 | — |
| 2022-10-18 | -100.00 | $45.16 | — |
| 2022-10-17 | -100.00 | $45.16 | — |
| 2022-10-14 | -80.68 | $45.16 | — |
| 2022-10-13 | -80.68 | $45.16 | 3100 |
| 2022-10-12 | -80.68 | $45.16 | 2300 |
| 2022-10-11 | -80.68 | $45.16 | — |
| 2022-10-10 | -80.68 | $45.16 | — |
| 2022-10-07 | -80.68 | $45.16 | — |
| 2022-10-06 | -80.68 | $45.16 | — |
| 2022-10-05 | -80.68 | $45.16 | — |
| 2022-10-04 | -80.68 | $45.16 | — |
| 2022-10-03 | -80.68 | $45.16 | — |
| 2022-09-30 | -85.76 | $45.16 | — |
| 2022-09-29 | -85.76 | $45.16 | — |
| 2022-09-28 | -85.76 | $45.16 | — |
| 2022-09-27 | -85.76 | $45.16 | 200 |
| 2022-09-26 | -71.51 | $46.13 | — |
| 2022-09-23 | -71.51 | $46.13 | 4300 |
| 2022-09-22 | -26.28 | $49.21 | — |
| 2022-09-21 | -26.28 | $49.21 | — |
| 2022-09-20 | -26.28 | $49.21 | 200 |
| 2022-09-19 | -100.00 | $44.19 | — |
| 2022-09-16 | -100.00 | $44.19 | — |
| 2022-09-15 | -100.00 | $44.19 | — |
| 2022-09-14 | -100.00 | $44.19 | — |
| 2022-09-13 | -100.00 | $44.19 | — |
| 2022-09-12 | -100.00 | $44.19 | — |
| 2022-09-09 | -100.00 | $44.19 | — |
| 2022-09-08 | -100.00 | $44.19 | — |
| 2022-09-07 | -100.00 | $44.19 | — |
| 2022-09-06 | -100.00 | $44.19 | — |
| 2022-09-02 | 0.00 | $51.00 | 3100 |
| 2022-09-01 | 0.00 | $51.00 | 2900 |
| 2022-08-31 | 0.00 | $51.00 | 700 |
| 2022-08-05 | -100.00 | $44.19 | — |
| 2022-08-04 | -100.00 | $44.19 | — |
| 2022-08-03 | -100.00 | $44.19 | — |
| 2022-08-02 | -100.00 | $44.19 | — |
| 2022-08-01 | -100.00 | $44.19 | — |
| 2022-07-29 | -100.00 | $44.19 | — |
| 2022-07-28 | -100.00 | $44.19 | — |
| 2022-07-27 | -100.00 | $44.19 | — |
| 2022-07-26 | -100.00 | $44.19 | 3900 |
| 2022-07-25 | -100.00 | $44.19 | — |
| 2022-07-22 | -100.00 | $44.19 | 3000 |
| 2022-07-21 | -100.00 | $44.19 | — |
| 2022-07-20 | -100.00 | $44.19 | — |
| 2022-07-19 | -100.00 | $44.19 | — |
| 2022-07-18 | -100.00 | $44.19 | — |
| 2022-07-15 | -100.00 | $44.19 | — |
| 2022-07-14 | -100.00 | $44.19 | — |
| 2022-07-13 | -100.00 | $44.19 | — |
| 2022-07-12 | -100.00 | $44.19 | — |
| 2022-07-11 | -100.00 | $44.19 | 300 |
| 2022-07-08 | -64.45 | $48.21 | — |
| 2022-07-07 | -64.45 | $48.21 | 1000 |
| 2022-07-06 | -64.45 | $48.21 | — |
| 2022-07-05 | -64.45 | $48.21 | — |
| 2022-07-01 | -64.45 | $48.21 | — |
| 2022-06-30 | -64.45 | $48.21 | 800 |
| 2022-06-29 | -64.45 | $48.21 | 1000 |
| 2022-06-28 | -64.45 | $48.21 | 4100 |
| 2022-06-27 | -100.00 | $45.80 | — |
| 2022-06-24 | -100.00 | $45.80 | — |
| 2022-06-23 | -100.00 | $45.80 | — |
| 2022-06-22 | -100.00 | $45.80 | 3000 |
| 2022-06-21 | -100.00 | $45.80 | — |
| 2022-06-17 | -100.00 | $45.80 | — |
| 2022-06-16 | -100.00 | $45.80 | — |
| 2022-06-15 | -100.00 | $45.80 | 400 |
| 2022-06-14 | -38.91 | $50.00 | — |
| 2022-06-13 | -38.91 | $50.00 | — |
| 2022-06-10 | -38.91 | $50.00 | 200 |
| 2022-06-09 | 0.00 | $52.58 | — |
| 2022-06-08 | 0.00 | $52.58 | 100 |
| 2022-06-07 | 0.00 | $51.34 | 30000 |
| 2022-06-06 | 0.00 | $51.34 | — |
| 2022-06-03 | 0.00 | $51.34 | — |
| 2022-06-02 | 0.00 | $51.34 | 300 |
| 2022-06-01 | -100.00 | $45.95 | — |
| 2022-05-31 | -100.00 | $45.95 | — |
| 2022-05-27 | -100.00 | $45.95 | — |
| 2022-05-26 | -100.00 | $45.95 | — |
| 2022-05-25 | -100.00 | $45.95 | — |
| 2022-05-24 | -100.00 | $45.95 | — |
| 2022-05-23 | -100.00 | $45.95 | — |
| 2022-05-20 | -100.00 | $45.95 | — |
| 2022-05-19 | -100.00 | $45.95 | 300 |
| 2022-05-18 | -100.00 | $45.95 | — |
| 2022-05-17 | -100.00 | $45.95 | — |
| 2022-05-16 | -100.00 | $45.95 | 1500 |
| 2022-05-13 | -100.00 | $47.44 | — |
| 2022-05-12 | -100.00 | $47.44 | — |
| 2022-05-11 | -100.00 | $47.44 | — |
| 2022-05-10 | -100.00 | $47.44 | — |
| 2022-05-09 | -100.00 | $47.44 | — |
| 2022-05-06 | -100.00 | $47.44 | — |
| 2022-05-05 | -100.00 | $47.44 | — |
| 2022-05-04 | -100.00 | $47.44 | — |
| 2022-05-03 | -100.00 | $47.44 | 500 |
| 2022-05-02 | -100.00 | $47.44 | 100 |
| 2022-04-29 | -100.00 | $47.66 | — |
| 2022-04-28 | -100.00 | $47.66 | — |
| 2022-04-27 | -100.00 | $47.66 | 4300 |
| 2022-04-26 | -100.00 | $47.66 | 300 |
| 2022-04-25 | -100.00 | $47.67 | 100 |
| 2022-04-22 | -44.76 | $55.16 | — |
| 2022-04-21 | -44.76 | $55.16 | — |
| 2022-04-20 | -44.76 | $55.16 | — |
| 2022-04-19 | -44.76 | $55.16 | — |
| 2022-04-18 | -44.76 | $55.16 | — |
| 2022-04-14 | -44.76 | $55.16 | — |
| 2022-04-13 | -44.76 | $55.16 | — |
| 2022-04-12 | -44.76 | $55.16 | 4100 |
| 2022-04-11 | 0.00 | $56.10 | — |
| 2022-04-08 | 0.00 | $56.10 | 100 |
| 2022-04-06 | 0.00 | $54.00 | — |
| 2022-04-05 | 0.00 | $54.00 | — |
| 2022-04-04 | -71.25 | $54.00 | — |
| 2022-04-01 | -71.25 | $54.00 | — |
| 2022-03-31 | -71.25 | $54.00 | — |
| 2022-03-30 | -71.25 | $54.00 | — |
| 2022-03-29 | -71.25 | $54.00 | — |
| 2022-03-28 | -71.25 | $54.00 | — |
| 2022-03-25 | -71.25 | $54.00 | — |
| 2022-03-24 | -71.25 | $54.00 | 4200 |
| 2022-03-23 | -71.25 | $54.00 | — |
| 2022-03-22 | -71.25 | $54.00 | — |
| 2022-03-21 | -78.83 | $54.00 | — |
| 2022-03-18 | -78.83 | $54.00 | — |
| 2022-03-17 | -78.83 | $54.00 | — |
| 2022-03-16 | -78.83 | $54.00 | — |
| 2022-03-15 | -78.83 | $54.00 | — |
| 2022-03-14 | -78.83 | $54.00 | — |
| 2022-03-11 | -78.83 | $54.00 | 3300 |
| 2022-03-10 | -100.00 | $50.72 | — |
| 2022-03-09 | -100.00 | $50.72 | 100 |
| 2022-03-08 | -100.00 | $62.13 | — |
| 2022-03-07 | -100.00 | $62.13 | — |
| 2022-03-04 | -100.00 | $62.13 | — |
| 2022-03-03 | -100.00 | $62.13 | — |
| 2022-03-02 | -100.00 | $62.13 | — |
| 2022-03-01 | -100.00 | $62.13 | — |
| 2022-02-28 | -100.00 | $62.13 | — |
| 2022-02-25 | -100.00 | $62.13 | — |
| 2022-02-24 | -100.00 | $62.13 | — |
| 2022-02-23 | -100.00 | $62.13 | 3000 |
| 2022-01-25 | 0.00 | $66.21 | — |
| 2022-01-24 | 0.00 | $66.21 | — |
| 2022-01-21 | 0.00 | $66.21 | — |
| 2022-01-20 | 0.00 | $66.21 | — |
| 2022-01-19 | 0.00 | $66.21 | 700 |
| 2022-01-18 | -33.39 | $66.21 | — |
| 2022-01-14 | -33.39 | $66.21 | — |
| 2022-01-13 | -33.39 | $66.21 | — |
| 2022-01-12 | -33.39 | $66.21 | — |
| 2022-01-11 | -33.39 | $66.21 | — |
| 2022-01-10 | -33.39 | $66.21 | — |
| 2022-01-07 | -33.39 | $66.21 | — |
| 2022-01-06 | -33.39 | $66.21 | — |
| 2022-01-05 | -33.39 | $66.21 | — |
| 2022-01-04 | -33.39 | $66.21 | — |
| 2022-01-03 | -33.39 | $66.21 | — |
| 2021-12-31 | -33.39 | $66.21 | — |
| 2021-12-30 | -33.39 | $66.21 | — |
| 2021-12-29 | -33.39 | $66.21 | — |
| 2021-12-28 | -33.39 | $66.21 | 1000 |
| 2021-12-27 | -100.00 | $62.44 | — |
| 2021-12-23 | -100.00 | $62.44 | — |
| 2021-12-22 | -100.00 | $62.44 | — |
| 2021-12-21 | -100.00 | $62.44 | 900 |
| 2021-10-22 | 0.00 | $68.10 | — |
| 2021-10-21 | 0.00 | $68.10 | — |
| 2021-10-20 | 0.00 | $68.10 | — |
| 2021-10-19 | 0.00 | $68.10 | — |
| 2021-10-18 | 0.00 | $68.10 | — |
| 2021-10-15 | 0.00 | $68.10 | 900 |
| 2021-10-14 | 0.00 | $68.10 | — |
| 2021-10-13 | 0.00 | $68.10 | — |
| 2021-10-12 | 0.00 | $68.10 | — |
| 2021-10-11 | 0.00 | $68.10 | — |
| 2021-10-08 | 0.00 | $68.10 | — |
| 2021-10-07 | 0.00 | $68.10 | — |
| 2021-10-06 | 0.00 | $68.10 | — |
| 2021-10-05 | 0.00 | $68.10 | — |
| 2021-10-04 | 0.00 | $68.10 | — |
| 2021-10-01 | 0.00 | $68.10 | — |
| 2021-09-30 | 0.00 | $68.10 | — |
| 2021-09-29 | 0.00 | $68.10 | — |
| 2021-09-28 | 0.00 | $68.10 | 2600 |
| 2021-09-27 | 0.00 | $67.90 | — |
| 2021-09-24 | 0.00 | $67.90 | — |
| 2021-09-23 | 0.00 | $67.90 | — |
| 2021-09-22 | 0.00 | $67.90 | — |
| 2021-09-21 | 0.00 | $67.90 | 900 |
| 2021-09-20 | 0.00 | $67.90 | — |
| 2021-09-17 | 0.00 | $67.90 | — |
| 2021-09-16 | 0.00 | $67.90 | — |
| 2021-09-15 | 0.00 | $67.90 | — |
| 2021-09-14 | 0.00 | $67.90 | — |
| 2021-09-13 | 0.00 | $67.90 | — |
| 2021-09-10 | 0.00 | $67.90 | 200 |
| 2021-09-01 | 0.00 | $67.65 | — |
| 2021-08-31 | 0.00 | $67.65 | — |
| 2021-08-30 | 0.00 | $67.65 | — |
| 2021-08-27 | 0.00 | $67.65 | — |
| 2021-08-26 | 0.00 | $67.65 | — |
| 2021-08-25 | 0.00 | $67.65 | — |
| 2021-08-24 | 0.00 | $67.65 | — |
| 2021-08-23 | 0.00 | $67.65 | — |
| 2021-08-20 | 0.00 | $67.65 | — |
| 2021-08-19 | 0.00 | $67.65 | — |
| 2021-08-18 | 0.00 | $67.65 | — |
| 2021-08-17 | 0.00 | $67.65 | — |
| 2021-08-16 | 0.00 | $67.65 | — |
| 2021-08-13 | 0.00 | $67.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.57
2026-08-11
Close Price
$95.04
Vol: 376Average Directional Index - Detailed Analysis
Minimum
6.86
Average
27.60
Maximum
99.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.57 | $95.04 | 376 |
| 2026-08-10 | 9.39 | $91.49 | 1290 |
| 2026-08-07 | 9.70 | $91.49 | 1290 |
| 2026-08-06 | 10.03 | $91.49 | 1290 |
| 2026-08-05 | 10.38 | $91.49 | 1290 |
| 2026-08-04 | 10.74 | $91.49 | 3900 |
| 2026-08-03 | 11.13 | $87.31 | 1290 |
| 2026-07-31 | 11.06 | $89.19 | 1290 |
| 2026-07-30 | 11.40 | $87.42 | 1290 |
| 2026-07-29 | 11.28 | $87.42 | 1290 |
| 2026-07-28 | 11.16 | $87.38 | — |
| 2026-07-27 | 11.04 | $87.38 | 1290 |
| 2026-07-24 | 10.92 | $86.99 | 1290 |
| 2026-07-23 | 10.69 | $86.99 | 1700 |
| 2026-07-22 | 10.46 | $91.31 | 1290 |
| 2026-07-21 | 10.99 | $91.31 | 1290 |
| 2026-07-20 | 11.55 | $91.31 | 1290 |
| 2026-07-17 | 12.14 | $88.53 | 8600 |
| 2026-07-16 | 12.77 | $93.39 | 10335 |
| 2026-07-15 | 12.34 | $90.44 | 150 |
| 2026-07-14 | 12.43 | $90.44 | 150 |
| 2026-07-13 | 12.52 | $90.44 | 150 |
| 2026-07-10 | 12.63 | $90.44 | 150 |
| 2026-07-09 | 12.73 | $90.44 | 519 |
| 2026-07-08 | 12.85 | $93.79 | 150 |
| 2026-07-07 | 12.19 | $93.79 | — |
| 2026-07-06 | 11.49 | $93.79 | 313 |
| 2026-07-02 | 10.76 | $90.48 | 2100 |
| 2026-07-01 | 10.27 | $87.55 | 31143 |
| 2026-06-30 | 10.44 | $87.48 | 500 |
| 2026-06-29 | 10.37 | $87.06 | 729 |
| 2026-06-26 | 10.36 | $85.87 | 150 |
| 2026-06-25 | 10.57 | $85.87 | 213 |
| 2026-06-24 | 10.80 | $83.23 | 6800 |
| 2026-06-23 | 11.21 | $81.35 | 800 |
| 2026-06-22 | 11.71 | $83.53 | 2228 |
| 2026-06-18 | 11.78 | $84.48 | 150 |
| 2026-06-17 | 11.65 | $84.48 | 150 |
| 2026-06-16 | 11.52 | $84.48 | 239 |
| 2026-06-15 | 11.38 | $84.55 | 500 |
| 2026-06-12 | 11.21 | $78.12 | 150 |
| 2026-06-11 | 11.46 | $78.12 | 500 |
| 2026-06-10 | 11.72 | $81.67 | 626 |
| 2026-06-09 | 11.99 | $83.18 | — |
| 2026-06-08 | 11.95 | $83.18 | 619 |
| 2026-06-05 | 11.90 | $82.17 | 150 |
| 2026-06-04 | 12.07 | $82.17 | 1247 |
| 2026-06-03 | 12.25 | $83.00 | 150 |
| 2026-06-02 | 12.70 | $83.00 | 150 |
| 2026-06-01 | 13.18 | $83.00 | 150 |
| 2026-05-29 | 13.69 | $83.00 | 150 |
| 2026-05-28 | 14.22 | $83.00 | 150 |
| 2026-05-27 | 14.78 | $83.00 | 510 |
| 2026-05-26 | 15.37 | $84.34 | 3500 |
| 2026-05-22 | 15.95 | $79.34 | 20740 |
| 2026-05-21 | 16.31 | $87.94 | 1406 |
| 2026-05-20 | 16.19 | $87.32 | 59500 |
| 2026-05-19 | 16.15 | $88.20 | 150 |
| 2026-05-18 | 15.92 | $88.20 | 10731 |
| 2026-05-15 | 15.69 | $87.12 | 1000 |
| 2026-05-14 | 15.72 | $88.56 | 632 |
| 2026-05-13 | 15.47 | $87.96 | 700 |
| 2026-05-12 | 15.26 | $84.91 | 150 |
| 2026-05-11 | 15.51 | $84.91 | 1309 |
| 2026-05-08 | 15.78 | $87.20 | 524 |
| 2026-05-07 | 15.64 | $85.35 | 900 |
| 2026-05-06 | 15.75 | $86.18 | 900 |
| 2026-05-05 | 15.86 | $82.54 | 2212 |
| 2026-05-04 | 16.50 | $83.59 | — |
| 2026-05-01 | 16.51 | $83.59 | 700 |
| 2026-04-30 | 16.52 | $83.46 | 238 |
| 2026-04-29 | 16.60 | $80.21 | 533 |
| 2026-04-28 | 17.17 | $78.55 | 548 |
| 2026-04-27 | 18.04 | $76.77 | 1030 |
| 2026-04-24 | 18.95 | $77.68 | 638 |
| 2026-04-23 | 19.62 | $82.54 | — |
| 2026-04-22 | 20.13 | $82.54 | 500 |
| 2026-04-21 | 20.67 | $83.90 | — |
| 2026-04-20 | 20.97 | $83.90 | 504 |
| 2026-04-17 | 21.29 | $80.41 | — |
| 2026-04-16 | 22.15 | $80.41 | 534 |
| 2026-04-15 | 23.06 | $80.67 | 1500 |
| 2026-04-14 | 24.02 | $77.50 | — |
| 2026-04-13 | 25.03 | $77.50 | — |
| 2026-04-10 | 26.10 | $77.50 | 400 |
| 2026-04-09 | 27.22 | $79.45 | 800 |
| 2026-04-08 | 28.40 | $72.20 | — |
| 2026-04-07 | 28.27 | $72.20 | 517 |
| 2026-04-06 | 28.13 | $76.14 | — |
| 2026-04-02 | 28.46 | $76.14 | 500 |
| 2026-04-01 | 28.80 | $74.57 | 806 |
| 2026-03-31 | 28.80 | $75.02 | 326 |
| 2026-03-30 | 28.86 | $72.99 | — |
| 2026-03-27 | 28.49 | $72.99 | 800 |
| 2026-03-26 | 28.11 | $72.69 | 804 |
| 2026-03-25 | 27.91 | $75.44 | 800 |
| 2026-03-24 | 27.81 | $70.17 | 908 |
| 2026-03-23 | 26.82 | $71.70 | 903 |
| 2026-03-20 | 25.91 | $69.85 | 900 |
| 2026-03-19 | 24.95 | $76.71 | — |
| 2026-03-18 | 24.63 | $76.71 | — |
| 2026-03-17 | 24.30 | $76.71 | 1215 |
| 2026-03-16 | 23.96 | $74.11 | 626 |
| 2026-03-13 | 22.89 | $76.38 | 1017 |
| 2026-03-12 | 21.94 | $79.01 | 504 |
| 2026-03-11 | 21.27 | $79.77 | 412 |
| 2026-03-10 | 20.65 | $81.31 | 800 |
| 2026-03-09 | 20.15 | $80.17 | 900 |
| 2026-03-06 | 19.10 | $82.77 | 1000 |
| 2026-03-05 | 18.63 | $82.21 | 400 |
| 2026-03-04 | 18.07 | $83.75 | 924 |
| 2026-03-03 | 17.66 | $82.30 | 800 |
| 2026-03-02 | 16.88 | $83.81 | 700 |
| 2026-02-27 | 16.34 | $86.43 | 640 |
| 2026-02-26 | 16.18 | $86.33 | 906 |
| 2026-02-25 | 15.94 | $82.83 | 636 |
| 2026-02-24 | 15.45 | $84.26 | 600 |
| 2026-02-23 | 15.13 | $84.03 | 912 |
| 2026-02-20 | 14.75 | $86.75 | — |
| 2026-02-19 | 14.76 | $86.75 | 3700 |
| 2026-02-18 | 14.77 | $87.34 | 1100 |
| 2026-02-17 | 15.21 | $86.02 | 1100 |
| 2026-02-13 | 15.34 | $85.59 | 839 |
| 2026-02-12 | 16.07 | $84.62 | 513 |
| 2026-02-11 | 16.78 | $84.09 | 900 |
| 2026-02-10 | 17.54 | $87.68 | 300 |
| 2026-02-09 | 17.71 | $88.53 | 515 |
| 2026-02-06 | 17.67 | $88.44 | 318 |
| 2026-02-05 | 17.64 | $87.52 | 535 |
| 2026-02-04 | 17.78 | $88.91 | 539 |
| 2026-02-03 | 17.70 | $84.83 | 100 |
| 2026-02-02 | 18.39 | $84.83 | 507 |
| 2026-01-30 | 19.11 | $85.58 | 1021 |
| 2026-01-29 | 19.65 | $85.53 | 518 |
| 2026-01-28 | 20.49 | $85.60 | 826 |
| 2026-01-27 | 21.34 | $89.50 | 500 |
| 2026-01-26 | 21.29 | $86.43 | 5343 |
| 2026-01-23 | 21.84 | $87.27 | 100 |
| 2026-01-22 | 21.85 | $87.27 | 400 |
| 2026-01-21 | 21.87 | $85.48 | 638 |
| 2026-01-20 | 22.25 | $85.58 | 700 |
| 2026-01-16 | 22.64 | $86.53 | 1000 |
| 2026-01-15 | 22.22 | $85.15 | 100 |
| 2026-01-14 | 22.05 | $85.15 | 300 |
| 2026-01-13 | 21.86 | $83.60 | 100 |
| 2026-01-12 | 21.98 | $83.60 | 300 |
| 2026-01-09 | 22.10 | $83.82 | 100 |
| 2026-01-08 | 22.17 | $83.82 | 100 |
| 2026-01-07 | 22.24 | $83.82 | 400 |
| 2026-01-06 | 22.31 | $82.95 | 320 |
| 2026-01-05 | 22.53 | $82.99 | 700 |
| 2026-01-02 | 22.76 | $80.68 | 3119 |
| 2025-12-31 | 23.40 | $80.52 | 400 |
| 2025-12-30 | 23.73 | $80.71 | 523 |
| 2025-12-29 | 24.02 | $77.72 | 700 |
| 2025-12-26 | 24.34 | $81.74 | 308 |
| 2025-12-24 | 23.64 | $81.14 | — |
| 2025-12-23 | 22.99 | $81.14 | 100 |
| 2025-12-22 | 22.30 | $81.14 | 400 |
| 2025-12-19 | 21.57 | $80.46 | 300 |
| 2025-12-18 | 20.89 | $77.77 | 100 |
| 2025-12-17 | 20.51 | $77.77 | 700 |
| 2025-12-16 | 20.11 | $74.62 | 400 |
| 2025-12-15 | 20.28 | $74.87 | 400 |
| 2025-12-12 | 20.40 | $78.04 | 600 |
| 2025-12-11 | 20.31 | $78.68 | 500 |
| 2025-12-10 | 19.52 | $75.63 | 342 |
| 2025-12-09 | 19.10 | $72.46 | 817 |
| 2025-12-08 | 18.68 | $74.35 | 702 |
| 2025-12-05 | 17.72 | $70.00 | 100 |
| 2025-12-04 | 17.38 | $70.00 | 1941 |
| 2025-12-03 | 17.01 | $69.02 | 300 |
| 2025-12-02 | 17.17 | $69.39 | 1931 |
| 2025-12-01 | 17.23 | $70.30 | 100 |
| 2025-11-28 | 17.05 | $70.30 | 500 |
| 2025-11-26 | 16.86 | $73.30 | 731 |
| 2025-11-25 | 16.70 | $72.61 | 1000 |
| 2025-11-24 | 16.64 | $70.91 | 829 |
| 2025-11-21 | 16.87 | $74.64 | 706 |
| 2025-11-20 | 17.03 | $73.69 | 400 |
| 2025-11-19 | 16.62 | $71.86 | 100 |
| 2025-11-18 | 16.48 | $71.86 | 930 |
| 2025-11-17 | 16.34 | $70.32 | 600 |
| 2025-11-14 | 16.44 | $74.41 | 500 |
| 2025-11-13 | 15.48 | $73.18 | 412 |
| 2025-11-12 | 14.64 | $71.98 | 100 |
| 2025-11-11 | 13.96 | $71.98 | 100 |
| 2025-11-10 | 13.23 | $71.98 | 600 |
| 2025-11-07 | 12.47 | $69.57 | 609 |
| 2025-11-06 | 12.00 | $66.65 | 500 |
| 2025-11-05 | 12.10 | $67.95 | 500 |
| 2025-11-04 | 12.19 | $65.64 | 100 |
| 2025-11-03 | 12.78 | $65.64 | 600 |
| 2025-10-31 | 13.39 | $66.16 | 400 |
| 2025-10-30 | 13.38 | $67.75 | 100 |
| 2025-10-29 | 13.70 | $67.75 | 502 |
| 2025-10-28 | 14.04 | $67.75 | 400 |
| 2025-10-27 | 14.40 | $64.68 | 1910 |
| 2025-10-24 | 14.78 | $65.64 | 622 |
| 2025-10-23 | 14.37 | $68.54 | 300 |
| 2025-10-22 | 14.50 | $67.93 | — |
| 2025-10-21 | 14.47 | $67.93 | 400 |
| 2025-10-20 | 14.44 | $69.39 | 602 |
| 2025-10-17 | 14.41 | $68.09 | 311 |
| 2025-10-16 | 14.67 | $70.06 | 1500 |
| 2025-10-15 | 15.33 | $68.20 | 13300 |
| 2025-10-14 | 15.57 | $66.15 | 604 |
| 2025-10-13 | 15.28 | $71.47 | 700 |
| 2025-10-10 | 15.94 | $72.40 | 1000 |
| 2025-10-09 | 16.60 | $71.61 | — |
| 2025-10-08 | 17.43 | $71.61 | — |
| 2025-10-07 | 18.31 | $71.61 | 533 |
| 2025-10-06 | 19.24 | $71.41 | 600 |
| 2025-10-03 | 20.12 | $71.50 | 320 |
| 2025-10-02 | 21.06 | $68.45 | 519 |
| 2025-10-01 | 21.26 | $70.99 | 500 |
| 2025-09-30 | 21.47 | $67.59 | — |
| 2025-09-29 | 20.60 | $67.59 | 400 |
| 2025-09-26 | 19.69 | $69.04 | 500 |
| 2025-09-25 | 18.96 | $71.67 | — |
| 2025-09-24 | 18.70 | $71.67 | — |
| 2025-09-23 | 18.43 | $71.67 | 500 |
| 2025-09-22 | 18.14 | $70.54 | 400 |
| 2025-09-19 | 17.43 | $69.03 | — |
| 2025-09-18 | 16.16 | $69.03 | 832 |
| 2025-09-17 | 14.82 | $70.40 | 1500 |
| 2025-09-16 | 13.61 | $73.93 | — |
| 2025-09-15 | 12.98 | $73.93 | 700 |
| 2025-09-12 | 12.32 | $74.48 | — |
| 2025-09-11 | 12.37 | $74.48 | 232 |
| 2025-09-10 | 12.42 | $74.21 | 400 |
| 2025-09-09 | 12.39 | $73.92 | 501 |
| 2025-09-08 | 12.30 | $72.72 | — |
| 2025-09-05 | 11.79 | $72.72 | — |
| 2025-09-04 | 11.26 | $72.72 | 646 |
| 2025-09-03 | 10.70 | $72.26 | 626 |
| 2025-09-02 | 9.97 | $72.36 | 300 |
| 2025-08-29 | 9.69 | $74.12 | 348 |
| 2025-08-28 | 9.79 | $75.01 | 2323 |
| 2025-08-27 | 10.12 | $74.98 | 800 |
| 2025-08-26 | 10.46 | $71.62 | 1445 |
| 2025-08-25 | 10.81 | $75.86 | — |
| 2025-08-22 | 10.43 | $75.86 | 522 |
| 2025-08-21 | 10.02 | $73.20 | 100 |
| 2025-08-20 | 10.23 | $73.20 | 100 |
| 2025-08-19 | 10.45 | $73.20 | 100 |
| 2025-08-18 | 10.68 | $73.20 | — |
| 2025-08-15 | 10.92 | $73.20 | — |
| 2025-08-14 | 11.17 | $73.20 | — |
| 2025-08-13 | 11.44 | $73.20 | 500 |
| 2025-08-12 | 11.72 | $73.94 | 700 |
| 2025-08-11 | 11.10 | $71.37 | 819 |
| 2025-08-08 | 10.70 | $69.89 | — |
| 2025-08-07 | 10.83 | $69.89 | — |
| 2025-08-06 | 10.97 | $69.89 | — |
| 2025-08-05 | 11.11 | $69.89 | 1905 |
| 2025-08-04 | 11.26 | $69.18 | 700 |
| 2025-08-01 | 11.60 | $68.54 | 245 |
| 2025-07-31 | 12.09 | $69.75 | 429 |
| 2025-07-30 | 12.34 | $70.94 | 300 |
| 2025-07-29 | 12.34 | $68.81 | 1200 |
| 2025-07-28 | 12.45 | $68.90 | 803 |
| 2025-07-25 | 12.47 | $71.22 | 1305 |
| 2025-07-24 | 12.31 | $71.75 | 1922 |
| 2025-07-23 | 11.87 | $70.75 | 300 |
| 2025-07-22 | 11.76 | $72.05 | — |
| 2025-07-21 | 11.36 | $72.05 | 414 |
| 2025-07-18 | 10.94 | $70.06 | — |
| 2025-07-17 | 10.80 | $70.06 | 400 |
| 2025-07-16 | 10.65 | $66.78 | 200 |
| 2025-07-15 | 11.05 | $70.94 | 33100 |
| 2025-07-14 | 10.54 | $68.18 | 900 |
| 2025-07-11 | 10.67 | $70.88 | 500 |
| 2025-07-10 | 10.77 | $70.84 | 300 |
| 2025-07-09 | 10.23 | $67.14 | 9200 |
| 2025-07-08 | 10.44 | $69.96 | 900 |
| 2025-07-07 | 10.18 | $69.19 | — |
| 2025-07-03 | 10.08 | $69.19 | — |
| 2025-07-02 | 9.97 | $69.19 | — |
| 2025-07-01 | 9.86 | $69.19 | 800 |
| 2025-06-30 | 9.74 | $68.77 | 1000 |
| 2025-06-27 | 9.71 | $68.92 | 200 |
| 2025-06-26 | 9.63 | $67.86 | 400 |
| 2025-06-25 | 9.75 | $63.33 | — |
| 2025-06-24 | 9.59 | $63.33 | — |
| 2025-06-23 | 9.42 | $63.33 | 1200 |
| 2025-06-20 | 9.23 | $62.79 | — |
| 2025-06-18 | 8.91 | $62.79 | 500 |
| 2025-06-17 | 8.56 | $67.40 | — |
| 2025-06-16 | 8.88 | $67.40 | 1700 |
| 2025-06-13 | 9.22 | $66.64 | — |
| 2025-06-12 | 9.61 | $66.64 | 1900 |
| 2025-06-11 | 10.02 | $64.31 | 6900 |
| 2025-06-10 | 10.46 | $66.43 | 800 |
| 2025-06-09 | 10.60 | $65.62 | 300 |
| 2025-06-06 | 11.06 | $63.73 | 400 |
| 2025-06-05 | 11.13 | $65.31 | 900 |
| 2025-06-04 | 11.26 | $64.62 | 400 |
| 2025-06-03 | 11.04 | $63.61 | 600 |
| 2025-06-02 | 10.81 | $67.47 | 500 |
| 2025-05-30 | 11.27 | $67.76 | 15000 |
| 2025-05-29 | 11.82 | $66.77 | 400 |
| 2025-05-28 | 12.19 | $64.16 | 6600 |
| 2025-05-27 | 12.00 | $69.68 | — |
| 2025-05-23 | 12.25 | $69.68 | — |
| 2025-05-22 | 12.52 | $69.68 | — |
| 2025-05-21 | 12.81 | $69.68 | — |
| 2025-05-20 | 13.11 | $69.68 | — |
| 2025-05-19 | 13.43 | $69.68 | 800 |
| 2025-05-16 | 13.76 | $70.19 | 700 |
| 2025-05-15 | 14.00 | $71.99 | 300 |
| 2025-05-14 | 13.87 | $73.00 | 400 |
| 2025-05-13 | 13.50 | $71.27 | — |
| 2025-05-12 | 13.43 | $71.27 | 900 |
| 2025-05-09 | 13.36 | $66.11 | 1800 |
| 2025-05-08 | 13.58 | $67.43 | — |
| 2025-05-07 | 14.17 | $67.43 | 1800 |
| 2025-05-06 | 14.80 | $66.03 | — |
| 2025-05-05 | 15.44 | $66.03 | — |
| 2025-05-02 | 16.12 | $66.03 | 200 |
| 2025-05-01 | 16.83 | $65.11 | 500 |
| 2025-04-30 | 17.43 | $65.74 | 1300 |
| 2025-04-29 | 18.06 | $64.63 | 400 |
| 2025-04-28 | 18.55 | $62.07 | 300 |
| 2025-04-25 | 18.62 | $65.47 | 200 |
| 2025-04-24 | 19.17 | $65.01 | — |
| 2025-04-23 | 19.66 | $65.01 | 300 |
| 2025-04-22 | 20.18 | $58.58 | 400 |
| 2025-04-21 | 19.50 | $61.86 | — |
| 2025-04-17 | 19.18 | $61.86 | 500 |
| 2025-04-16 | 18.85 | $62.62 | 400 |
| 2025-04-15 | 18.96 | $62.70 | 600 |
| 2025-04-14 | 19.08 | $60.30 | 700 |
| 2025-04-11 | 18.69 | $60.00 | 1100 |
| 2025-04-10 | 18.58 | $57.79 | 600 |
| 2025-04-09 | 18.45 | $59.00 | 1100 |
| 2025-04-08 | 17.80 | $56.99 | 3400 |
| 2025-04-07 | 17.27 | $56.11 | 1000 |
| 2025-04-04 | 15.75 | $58.81 | 400 |
| 2025-04-03 | 14.45 | $68.97 | — |
| 2025-04-02 | 14.95 | $68.97 | — |
| 2025-04-01 | 15.48 | $68.97 | — |
| 2025-03-31 | 16.04 | $68.97 | 300 |
| 2025-03-28 | 16.62 | $71.71 | 500 |
| 2025-03-27 | 17.00 | $74.78 | — |
| 2025-03-26 | 16.31 | $74.78 | — |
| 2025-03-25 | 15.58 | $74.78 | 300 |
| 2025-03-24 | 14.81 | $72.58 | 300 |
| 2025-03-21 | 14.48 | $71.65 | 400 |
| 2025-03-20 | 14.38 | $70.69 | — |
| 2025-03-19 | 14.52 | $70.69 | — |
| 2025-03-18 | 14.68 | $70.69 | 900 |
| 2025-03-17 | 14.84 | $69.33 | 400 |
| 2025-03-14 | 15.01 | $71.05 | 400 |
| 2025-03-13 | 14.64 | $69.50 | 400 |
| 2025-03-12 | 14.61 | $69.50 | 2200 |
| 2025-03-11 | 14.57 | $68.81 | — |
| 2025-03-10 | 14.82 | $68.81 | 200 |
| 2025-03-07 | 15.08 | $72.29 | — |
| 2025-03-06 | 14.19 | $72.29 | — |
| 2025-03-05 | 13.24 | $72.29 | 800 |
| 2025-03-04 | 12.25 | $70.76 | — |
| 2025-03-03 | 11.69 | $70.76 | 700 |
| 2025-02-28 | 11.10 | $68.00 | — |
| 2025-02-27 | 11.14 | $68.00 | — |
| 2025-02-26 | 11.18 | $68.00 | 600 |
| 2025-02-25 | 11.23 | $65.95 | — |
| 2025-02-24 | 11.81 | $65.95 | — |
| 2025-02-21 | 12.42 | $65.95 | 2600 |
| 2025-02-20 | 13.06 | $66.91 | 800 |
| 2025-02-19 | 13.54 | $66.93 | 400 |
| 2025-02-18 | 13.71 | $66.25 | — |
| 2025-02-14 | 14.07 | $66.25 | — |
| 2025-02-13 | 14.44 | $66.25 | 13700 |
| 2025-02-12 | 14.84 | $64.40 | — |
| 2025-02-11 | 15.23 | $64.40 | 300 |
| 2025-02-10 | 15.64 | $64.39 | 200 |
| 2025-02-07 | 16.08 | $64.39 | 300 |
| 2025-02-06 | 16.53 | $62.98 | — |
| 2025-02-05 | 16.64 | $62.98 | 200 |
| 2025-02-04 | 16.75 | $70.12 | — |
| 2025-02-03 | 16.44 | $70.12 | — |
| 2025-01-31 | 16.13 | $70.12 | 500 |
| 2025-01-30 | 15.79 | $69.71 | — |
| 2025-01-29 | 15.53 | $69.71 | 1000 |
| 2025-01-28 | 15.25 | $71.02 | — |
| 2025-01-27 | 14.53 | $71.02 | 400 |
| 2025-01-24 | 13.78 | $69.00 | — |
| 2025-01-23 | 13.37 | $69.00 | — |
| 2025-01-22 | 12.93 | $69.00 | — |
| 2025-01-21 | 12.48 | $69.00 | 600 |
| 2025-01-17 | 12.00 | $66.64 | 100 |
| 2025-01-16 | 11.95 | $64.03 | 300 |
| 2025-01-15 | 12.48 | $62.89 | — |
| 2025-01-14 | 12.94 | $62.89 | 1000 |
| 2025-01-13 | 13.43 | $65.54 | — |
| 2025-01-10 | 13.65 | $65.54 | 900 |
| 2025-01-08 | 13.88 | $64.09 | — |
| 2025-01-07 | 14.46 | $64.09 | 600 |
| 2025-01-06 | 15.07 | $63.62 | 800 |
| 2025-01-03 | 15.72 | $66.71 | — |
| 2025-01-02 | 15.59 | $66.71 | — |
| 2024-12-31 | 15.45 | $66.71 | 600 |
| 2024-12-30 | 15.31 | $63.22 | 500 |
| 2024-12-27 | 15.50 | $65.06 | 300 |
| 2024-12-26 | 15.21 | $64.98 | 200 |
| 2024-12-24 | 14.92 | $63.15 | — |
| 2024-12-23 | 14.95 | $63.15 | 900 |
| 2024-12-20 | 14.99 | $63.13 | 1000 |
| 2024-12-19 | 15.27 | $62.57 | 400 |
| 2024-12-18 | 15.96 | $63.49 | 600 |
| 2024-12-17 | 16.46 | $64.56 | 200 |
| 2024-12-16 | 16.72 | $64.28 | 300 |
| 2024-12-13 | 17.06 | $67.94 | 1000 |
| 2024-12-12 | 16.50 | $69.10 | — |
| 2024-12-11 | 15.48 | $69.10 | 300 |
| 2024-12-10 | 14.41 | $66.14 | 300 |
| 2024-12-09 | 13.76 | $65.77 | 400 |
| 2024-12-06 | 13.07 | $65.75 | 500 |
| 2024-12-05 | 12.96 | $64.43 | 600 |
| 2024-12-04 | 13.14 | $64.31 | — |
| 2024-12-03 | 13.36 | $64.31 | 400 |
| 2024-12-02 | 13.59 | $66.72 | — |
| 2024-11-29 | 13.16 | $66.72 | 200 |
| 2024-11-27 | 12.71 | $64.95 | 1100 |
| 2024-11-26 | 12.58 | $65.54 | — |
| 2024-11-25 | 12.05 | $65.54 | 300 |
| 2024-11-22 | 11.49 | $60.77 | — |
| 2024-11-21 | 11.98 | $60.77 | — |
| 2024-11-20 | 12.49 | $60.77 | 1100 |
| 2024-11-19 | 13.02 | $58.32 | 3000 |
| 2024-11-18 | 13.16 | $61.38 | 900 |
| 2024-11-15 | 13.53 | $63.00 | — |
| 2024-11-14 | 13.37 | $63.00 | 200 |
| 2024-11-13 | 13.19 | $61.20 | — |
| 2024-11-12 | 13.50 | $61.20 | 200 |
| 2024-11-11 | 13.82 | $63.49 | — |
| 2024-11-08 | 13.32 | $63.49 | 1200 |
| 2024-11-07 | 12.80 | $61.45 | — |
| 2024-11-06 | 13.16 | $61.45 | — |
| 2024-11-05 | 13.54 | $61.45 | — |
| 2024-11-04 | 13.95 | $61.45 | — |
| 2024-11-01 | 14.37 | $61.45 | — |
| 2024-10-31 | 14.82 | $61.45 | 500 |
| 2024-10-30 | 15.29 | $60.55 | 600 |
| 2024-10-29 | 16.03 | $62.73 | — |
| 2024-10-28 | 16.12 | $62.73 | — |
| 2024-10-25 | 16.21 | $62.73 | — |
| 2024-10-24 | 16.31 | $62.73 | 600 |
| 2024-10-23 | 16.41 | $62.67 | — |
| 2024-10-22 | 16.53 | $62.67 | — |
| 2024-10-21 | 16.66 | $62.67 | 300 |
| 2024-10-18 | 16.79 | $64.21 | 700 |
| 2024-10-17 | 16.51 | $63.00 | — |
| 2024-10-16 | 16.45 | $63.00 | 300 |
| 2024-10-15 | 16.38 | $61.50 | 300 |
| 2024-10-14 | 16.69 | $61.50 | 7700 |
| 2024-10-11 | 17.01 | $65.00 | 200 |
| 2024-10-10 | 16.41 | $59.00 | — |
| 2024-10-09 | 17.13 | $59.00 | — |
| 2024-10-08 | 17.89 | $59.00 | 16200 |
| 2024-10-07 | 18.69 | $63.25 | 1200 |
| 2024-10-04 | 18.01 | $62.50 | — |
| 2024-10-03 | 17.49 | $62.50 | — |
| 2024-10-02 | 16.93 | $62.50 | 900 |
| 2024-10-01 | 16.34 | $63.25 | 1400 |
| 2024-09-30 | 15.43 | $59.33 | — |
| 2024-09-27 | 15.45 | $59.33 | — |
| 2024-09-26 | 15.46 | $59.33 | — |
| 2024-09-25 | 15.48 | $59.33 | — |
| 2024-09-24 | 15.49 | $59.33 | — |
| 2024-09-23 | 15.51 | $59.33 | 300 |
| 2024-09-20 | 15.53 | $54.41 | — |
| 2024-09-19 | 15.59 | $54.41 | — |
| 2024-09-18 | 15.66 | $54.41 | — |
| 2024-09-17 | 15.73 | $54.41 | 1000 |
| 2024-09-16 | 15.80 | $54.41 | — |
| 2024-09-13 | 15.88 | $54.41 | 700 |
| 2024-09-12 | 15.96 | $54.42 | 700 |
| 2024-09-11 | 16.05 | $54.37 | — |
| 2024-09-10 | 15.37 | $54.37 | 400 |
| 2024-09-09 | 14.65 | $57.18 | 900 |
| 2024-09-06 | 14.51 | $57.24 | 2800 |
| 2024-09-05 | 14.38 | $55.32 | 1300 |
| 2024-09-04 | 13.54 | $58.26 | — |
| 2024-09-03 | 13.38 | $58.26 | 6100 |
| 2024-08-30 | 13.21 | $60.97 | — |
| 2024-08-29 | 13.82 | $60.97 | 200 |
| 2024-08-28 | 14.47 | $58.17 | 300 |
| 2024-08-27 | 15.14 | $60.45 | — |
| 2024-08-26 | 14.95 | $60.45 | — |
| 2024-08-23 | 14.75 | $60.45 | — |
| 2024-08-22 | 14.54 | $60.45 | — |
| 2024-08-21 | 14.32 | $60.45 | 100 |
| 2024-08-20 | 14.09 | $60.45 | — |
| 2024-08-19 | 13.85 | $60.45 | 1600 |
| 2024-08-16 | 13.59 | $60.00 | 2400 |
| 2024-08-15 | 13.42 | $60.00 | 1300 |
| 2024-08-14 | 13.24 | $55.40 | — |
| 2024-08-13 | 13.59 | $55.40 | — |
| 2024-08-12 | 13.96 | $55.40 | — |
| 2024-08-09 | 14.35 | $55.40 | 200 |
| 2024-08-08 | 14.76 | $52.67 | 200 |
| 2024-08-07 | 14.31 | $53.80 | 500 |
| 2024-08-06 | 14.10 | $53.97 | 300 |
| 2024-08-05 | 13.88 | $52.48 | — |
| 2024-08-02 | 13.12 | $52.48 | 200 |
| 2024-08-01 | 12.33 | $56.75 | 5600 |
| 2024-07-31 | 11.50 | $55.80 | — |
| 2024-07-30 | 11.35 | $55.80 | 300 |
| 2024-07-29 | 11.18 | $56.03 | 3500 |
| 2024-07-26 | 11.72 | $53.21 | 200 |
| 2024-07-25 | 11.35 | $57.89 | — |
| 2024-07-24 | 10.97 | $57.89 | — |
| 2024-07-23 | 10.58 | $57.89 | — |
| 2024-07-22 | 10.16 | $57.89 | — |
| 2024-07-19 | 9.72 | $57.89 | — |
| 2024-07-18 | 9.26 | $57.89 | 300 |
| 2024-07-17 | 8.77 | $56.62 | 800 |
| 2024-07-16 | 8.69 | $57.06 | 1300 |
| 2024-07-15 | 8.41 | $56.31 | — |
| 2024-07-12 | 8.38 | $56.31 | — |
| 2024-07-11 | 8.35 | $56.31 | 300 |
| 2024-07-10 | 8.32 | $56.31 | 900 |
| 2024-07-09 | 8.28 | $55.70 | 200 |
| 2024-07-08 | 8.63 | $55.80 | 800 |
| 2024-07-05 | 9.02 | $55.37 | — |
| 2024-07-03 | 9.28 | $55.37 | — |
| 2024-07-02 | 9.56 | $55.37 | — |
| 2024-07-01 | 9.85 | $55.37 | 700 |
| 2024-06-28 | 10.16 | $55.85 | — |
| 2024-06-27 | 9.84 | $55.85 | 700 |
| 2024-06-26 | 9.50 | $56.37 | — |
| 2024-06-25 | 9.27 | $56.37 | — |
| 2024-06-24 | 9.03 | $56.37 | 200 |
| 2024-06-21 | 8.78 | $58.16 | — |
| 2024-06-20 | 8.94 | $58.16 | 1300 |
| 2024-06-18 | 9.12 | $59.29 | 900 |
| 2024-06-17 | 9.59 | $60.65 | — |
| 2024-06-14 | 9.74 | $60.65 | 600 |
| 2024-06-13 | 9.89 | $60.65 | — |
| 2024-06-12 | 10.05 | $60.65 | 500 |
| 2024-06-11 | 10.22 | $56.48 | 300 |
| 2024-06-10 | 10.07 | $56.71 | — |
| 2024-06-07 | 9.97 | $56.71 | — |
| 2024-06-06 | 9.86 | $56.71 | 500 |
| 2024-06-05 | 9.75 | $59.93 | 300 |
| 2024-06-04 | 10.11 | $59.54 | 500 |
| 2024-06-03 | 10.59 | $61.19 | 600 |
| 2024-05-31 | 10.67 | $61.55 | 4700 |
| 2024-05-30 | 11.01 | $60.67 | — |
| 2024-05-29 | 11.58 | $60.67 | 3700 |
| 2024-05-28 | 12.18 | $60.22 | 800 |
| 2024-05-24 | 12.69 | $59.76 | 3800 |
| 2024-05-23 | 13.33 | $63.18 | 300 |
| 2024-05-22 | 13.14 | $62.10 | — |
| 2024-05-21 | 13.16 | $62.10 | — |
| 2024-05-20 | 13.18 | $62.10 | 400 |
| 2024-05-17 | 13.20 | $59.14 | 6400 |
| 2024-05-16 | 13.39 | $61.26 | 5400 |
| 2024-05-15 | 13.04 | $61.26 | 3700 |
| 2024-05-14 | 12.67 | $60.13 | — |
| 2024-05-13 | 12.48 | $60.13 | — |
| 2024-05-10 | 12.28 | $60.13 | 400 |
| 2024-05-09 | 12.07 | $55.90 | 100 |
| 2024-05-08 | 12.66 | $57.24 | 500 |
| 2024-05-07 | 12.96 | $56.80 | — |
| 2024-05-06 | 13.37 | $56.80 | 600 |
| 2024-05-03 | 13.80 | $58.81 | 200 |
| 2024-05-02 | 13.81 | $55.35 | 600 |
| 2024-05-01 | 14.01 | $53.11 | — |
| 2024-04-30 | 14.25 | $53.11 | 200 |
| 2024-04-29 | 14.50 | $54.08 | 6800 |
| 2024-04-26 | 14.86 | $55.94 | 200 |
| 2024-04-25 | 15.52 | $54.97 | 800 |
| 2024-04-24 | 16.23 | $52.28 | 200 |
| 2024-04-23 | 16.28 | $53.06 | 800 |
| 2024-04-22 | 16.51 | $51.86 | 200 |
| 2024-04-19 | 16.40 | $54.18 | 400 |
| 2024-04-18 | 16.80 | $52.12 | — |
| 2024-04-17 | 16.58 | $52.12 | 400 |
| 2024-04-16 | 16.36 | $52.74 | 500 |
| 2024-04-15 | 16.12 | $56.15 | 100 |
| 2024-04-12 | 16.90 | $56.15 | 200 |
| 2024-04-11 | 17.73 | $55.93 | 500 |
| 2024-04-10 | 18.66 | $58.52 | — |
| 2024-04-09 | 18.85 | $58.52 | 3000 |
| 2024-04-08 | 19.04 | $57.57 | 400 |
| 2024-04-05 | 19.43 | $59.58 | 400 |
| 2024-04-04 | 19.16 | $57.84 | — |
| 2024-04-03 | 19.30 | $57.84 | — |
| 2024-04-02 | 19.44 | $57.84 | 200 |
| 2024-04-01 | 19.59 | $59.92 | 1300 |
| 2024-03-28 | 19.02 | $58.30 | 700 |
| 2024-03-27 | 18.79 | $58.05 | 800 |
| 2024-03-26 | 18.60 | $58.35 | 400 |
| 2024-03-25 | 18.29 | $57.22 | 700 |
| 2024-03-22 | 18.22 | $59.84 | 500 |
| 2024-03-21 | 17.10 | $57.10 | 700 |
| 2024-03-20 | 16.54 | $56.42 | 20100 |
| 2024-03-19 | 16.15 | $56.42 | 400 |
| 2024-03-18 | 15.74 | $57.00 | 600 |
| 2024-03-15 | 15.05 | $58.71 | 400 |
| 2024-03-14 | 14.05 | $57.95 | 200 |
| 2024-03-13 | 13.17 | $57.37 | — |
| 2024-03-12 | 12.39 | $57.37 | 4200 |
| 2024-03-11 | 11.57 | $57.04 | 1800 |
| 2024-03-08 | 11.10 | $57.74 | 300 |
| 2024-03-07 | 10.31 | $54.46 | — |
| 2024-03-06 | 10.48 | $54.46 | — |
| 2024-03-05 | 10.67 | $54.46 | — |
| 2024-03-04 | 10.86 | $54.46 | 400 |
| 2024-03-01 | 11.06 | $54.49 | 400 |
| 2024-02-29 | 11.28 | $53.04 | 600 |
| 2024-02-28 | 11.71 | $53.55 | 200 |
| 2024-02-27 | 11.99 | $52.94 | 800 |
| 2024-02-26 | 12.46 | $53.57 | 300 |
| 2024-02-23 | 12.74 | $53.69 | 4300 |
| 2024-02-22 | 13.00 | $55.36 | 300 |
| 2024-02-21 | 12.70 | $55.36 | — |
| 2024-02-20 | 12.38 | $55.36 | 200 |
| 2024-02-16 | 12.05 | $56.46 | 20900 |
| 2024-02-15 | 11.64 | $56.55 | 1800 |
| 2024-02-14 | 11.20 | $52.82 | 500 |
| 2024-02-13 | 11.24 | $52.81 | 300 |
| 2024-02-12 | 11.66 | $53.22 | 300 |
| 2024-02-09 | 11.99 | $53.32 | 4200 |
| 2024-02-08 | 12.31 | $52.00 | 700 |
| 2024-02-07 | 12.83 | $52.00 | 500 |
| 2024-02-06 | 13.39 | $53.58 | 400 |
| 2024-02-05 | 13.80 | $55.65 | 300 |
| 2024-02-02 | 13.62 | $56.91 | 500 |
| 2024-02-01 | 13.21 | $56.17 | 700 |
| 2024-01-31 | 12.94 | $55.61 | 500 |
| 2024-01-30 | 12.78 | $54.81 | — |
| 2024-01-29 | 12.79 | $54.81 | 8200 |
| 2024-01-26 | 12.80 | $56.18 | 600 |
| 2024-01-25 | 12.52 | $52.24 | 500 |
| 2024-01-24 | 13.04 | $53.45 | — |
| 2024-01-23 | 13.24 | $53.45 | 300 |
| 2024-01-22 | 13.45 | $54.27 | 4200 |
| 2024-01-19 | 13.67 | $53.25 | 1200 |
| 2024-01-18 | 14.12 | $53.69 | 1600 |
| 2024-01-17 | 14.59 | $51.63 | 1300 |
| 2024-01-16 | 14.69 | $55.13 | 3000 |
| 2024-01-12 | 15.43 | $56.55 | 2100 |
| 2024-01-11 | 15.65 | $56.01 | 1300 |
| 2024-01-10 | 16.02 | $55.50 | 13200 |
| 2024-01-09 | 16.52 | $55.86 | 200 |
| 2024-01-08 | 16.86 | $55.90 | 6500 |
| 2024-01-05 | 17.21 | $56.68 | 700 |
| 2024-01-04 | 17.34 | $55.82 | 1700 |
| 2024-01-03 | 17.48 | $55.17 | 1400 |
| 2024-01-02 | 18.03 | $56.28 | 3600 |
| 2023-12-29 | 18.29 | $56.82 | 800 |
| 2023-12-28 | 18.39 | $55.64 | 1600 |
| 2023-12-27 | 18.50 | $55.66 | 10000 |
| 2023-12-26 | 18.67 | $54.36 | 1400 |
| 2023-12-22 | 19.36 | $56.39 | 300 |
| 2023-12-21 | 19.41 | $53.80 | 1900 |
| 2023-12-20 | 19.91 | $54.46 | 600 |
| 2023-12-19 | 20.35 | $54.77 | 1400 |
| 2023-12-18 | 20.81 | $53.58 | 900 |
| 2023-12-15 | 21.90 | $53.95 | 1400 |
| 2023-12-14 | 22.96 | $53.94 | 2100 |
| 2023-12-13 | 24.08 | $51.91 | 16600 |
| 2023-12-12 | 24.93 | $50.56 | 800 |
| 2023-12-11 | 25.40 | $51.01 | 1300 |
| 2023-12-08 | 26.00 | $51.51 | 500 |
| 2023-12-07 | 26.33 | $50.81 | 1300 |
| 2023-12-06 | 26.47 | $52.00 | 1400 |
| 2023-12-05 | 26.64 | $50.48 | 400 |
| 2023-12-04 | 26.34 | $50.15 | 1400 |
| 2023-12-01 | 25.92 | $50.75 | 1700 |
| 2023-11-30 | 25.60 | $51.15 | 1600 |
| 2023-11-29 | 25.26 | $49.39 | 8100 |
| 2023-11-28 | 24.35 | $49.07 | 3100 |
| 2023-11-27 | 23.40 | $53.75 | 400 |
| 2023-11-24 | 22.82 | $52.99 | 900 |
| 2023-11-22 | 22.38 | $54.34 | 500 |
| 2023-11-21 | 22.15 | $54.94 | 200 |
| 2023-11-20 | 22.01 | $61.78 | — |
| 2023-11-17 | 22.78 | $61.78 | — |
| 2023-11-16 | 23.59 | $61.78 | — |
| 2023-11-15 | 24.45 | $61.78 | 1200 |
| 2023-11-14 | 25.35 | $59.75 | — |
| 2023-11-13 | 25.67 | $59.75 | 2600 |
| 2023-11-10 | 26.01 | $56.76 | 50400 |
| 2023-11-09 | 25.02 | $56.76 | — |
| 2023-11-08 | 23.98 | $56.76 | 300 |
| 2023-11-07 | 22.88 | $57.15 | 1500 |
| 2023-11-06 | 21.72 | $59.40 | 2100 |
| 2023-11-03 | 21.17 | $60.81 | — |
| 2023-11-02 | 20.97 | $60.81 | 100 |
| 2023-11-01 | 20.76 | $60.81 | — |
| 2023-10-31 | 20.54 | $60.81 | 5300 |
| 2023-10-30 | 20.31 | $60.81 | 400 |
| 2023-10-27 | 20.06 | $59.33 | — |
| 2023-10-26 | 19.18 | $59.33 | — |
| 2023-10-25 | 18.25 | $59.33 | 800 |
| 2023-10-24 | 17.27 | $60.82 | 100 |
| 2023-10-23 | 16.71 | $60.82 | 800 |
| 2023-10-20 | 16.12 | $59.72 | 300 |
| 2023-10-19 | 15.04 | $65.02 | — |
| 2023-10-18 | 15.37 | $65.02 | — |
| 2023-10-17 | 15.71 | $65.02 | — |
| 2023-10-16 | 16.07 | $65.02 | 300 |
| 2023-10-13 | 16.45 | $64.10 | 300 |
| 2023-10-12 | 16.48 | $66.45 | — |
| 2023-10-11 | 17.34 | $66.45 | 100 |
| 2023-10-10 | 18.25 | $65.17 | — |
| 2023-10-09 | 18.66 | $65.17 | — |
| 2023-10-06 | 19.10 | $65.17 | 400 |
| 2023-10-05 | 19.56 | $62.15 | 600 |
| 2023-10-04 | 18.53 | $61.59 | 800 |
| 2023-10-03 | 17.09 | $64.32 | — |
| 2023-10-02 | 16.39 | $64.32 | — |
| 2023-09-29 | 15.65 | $64.32 | 200 |
| 2023-09-28 | 14.88 | $67.00 | 40300 |
| 2023-09-27 | 15.24 | $67.00 | 300 |
| 2023-09-26 | 15.61 | $67.00 | — |
| 2023-09-25 | 16.01 | $67.00 | — |
| 2023-09-22 | 16.43 | $67.00 | 100 |
| 2023-09-21 | 16.87 | $67.00 | 100 |
| 2023-09-20 | 17.33 | $67.00 | 200 |
| 2023-09-19 | 17.82 | $68.14 | 100 |
| 2023-09-18 | 18.67 | $68.14 | 200 |
| 2023-09-15 | 19.57 | $66.95 | — |
| 2023-09-14 | 20.12 | $66.95 | 100 |
| 2023-09-13 | 20.69 | $66.95 | — |
| 2023-09-12 | 21.29 | $66.95 | — |
| 2023-09-11 | 21.93 | $66.95 | — |
| 2023-09-08 | 22.60 | $66.95 | 200 |
| 2023-09-07 | 23.30 | $71.59 | — |
| 2023-09-06 | 22.82 | $71.59 | — |
| 2023-09-05 | 22.31 | $71.59 | — |
| 2023-09-01 | 21.77 | $71.59 | — |
| 2023-08-31 | 21.21 | $71.59 | 500 |
| 2023-08-30 | 20.62 | $69.62 | — |
| 2023-08-29 | 20.63 | $69.62 | 500 |
| 2023-08-28 | 20.63 | $67.05 | 500 |
| 2023-08-25 | 21.69 | $69.05 | — |
| 2023-08-24 | 21.59 | $69.05 | — |
| 2023-08-23 | 21.48 | $69.05 | — |
| 2023-08-22 | 21.37 | $69.05 | 200 |
| 2023-08-21 | 21.25 | $67.55 | 100 |
| 2023-08-18 | 21.83 | $67.55 | 700 |
| 2023-08-17 | 22.44 | $67.55 | 600 |
| 2023-08-16 | 23.08 | $69.26 | 700 |
| 2023-08-15 | 22.56 | $69.26 | — |
| 2023-08-14 | 22.01 | $69.26 | — |
| 2023-08-11 | 21.43 | $69.26 | — |
| 2023-08-10 | 20.83 | $69.26 | — |
| 2023-08-09 | 20.19 | $69.26 | — |
| 2023-08-08 | 19.51 | $69.26 | — |
| 2023-08-07 | 18.81 | $69.26 | 100 |
| 2023-08-04 | 18.06 | $69.26 | 7500 |
| 2023-08-03 | 17.28 | $64.06 | 100 |
| 2023-08-02 | 17.63 | $64.06 | 100 |
| 2023-08-01 | 17.99 | $64.06 | 100 |
| 2023-07-31 | 18.38 | $64.06 | 100 |
| 2023-07-28 | 18.78 | $64.06 | — |
| 2023-07-27 | 19.21 | $64.06 | — |
| 2023-07-26 | 19.66 | $64.06 | — |
| 2023-07-25 | 20.14 | $64.06 | 700 |
| 2023-07-24 | 20.64 | $64.06 | — |
| 2023-07-21 | 21.16 | $64.06 | 400 |
| 2023-07-20 | 21.71 | $66.54 | — |
| 2023-07-19 | 22.34 | $66.54 | — |
| 2023-07-18 | 23.01 | $66.54 | 100 |
| 2023-07-17 | 23.71 | $66.54 | — |
| 2023-07-14 | 24.44 | $66.54 | — |
| 2023-07-13 | 25.22 | $66.54 | 7300 |
| 2023-07-12 | 26.03 | $61.65 | 600 |
| 2023-07-11 | 25.57 | $61.65 | — |
| 2023-07-10 | 25.07 | $61.65 | — |
| 2023-07-07 | 24.56 | $61.65 | 300 |
| 2023-07-06 | 24.02 | $65.05 | — |
| 2023-07-05 | 24.78 | $65.05 | — |
| 2023-07-03 | 25.58 | $65.05 | — |
| 2023-06-30 | 26.42 | $65.05 | 100 |
| 2023-06-29 | 27.30 | $63.03 | — |
| 2023-06-28 | 26.90 | $63.03 | 1100 |
| 2023-06-27 | 26.48 | $61.59 | 400 |
| 2023-06-26 | 26.03 | $64.62 | — |
| 2023-06-23 | 27.01 | $64.62 | 1400 |
| 2023-06-22 | 28.05 | $64.62 | 100 |
| 2023-06-21 | 29.14 | $64.62 | — |
| 2023-06-20 | 30.28 | $64.62 | — |
| 2023-06-16 | 31.49 | $64.62 | 400 |
| 2023-06-15 | 32.76 | $62.23 | — |
| 2023-06-14 | 32.25 | $62.23 | — |
| 2023-06-13 | 31.72 | $62.23 | — |
| 2023-06-12 | 31.16 | $62.23 | — |
| 2023-06-09 | 30.57 | $62.23 | 100 |
| 2023-06-08 | 29.95 | $62.23 | — |
| 2023-06-07 | 29.29 | $62.23 | — |
| 2023-06-06 | 28.60 | $62.23 | — |
| 2023-06-05 | 27.88 | $62.23 | 300 |
| 2023-06-02 | 27.11 | $63.74 | 100 |
| 2023-06-01 | 26.76 | $63.01 | — |
| 2023-05-31 | 25.87 | $63.01 | — |
| 2023-05-30 | 24.94 | $63.01 | 500 |
| 2023-05-26 | 23.95 | $63.00 | 3900 |
| 2023-05-25 | 22.92 | $62.80 | 3700 |
| 2023-05-24 | 21.55 | $65.00 | — |
| 2023-05-23 | 20.69 | $65.00 | 100 |
| 2023-05-22 | 19.79 | $69.81 | — |
| 2023-05-19 | 20.38 | $69.81 | — |
| 2023-05-18 | 21.00 | $69.81 | 300 |
| 2023-05-17 | 21.66 | $69.94 | — |
| 2023-05-16 | 22.24 | $69.94 | — |
| 2023-05-15 | 22.86 | $69.94 | — |
| 2023-05-12 | 23.52 | $69.94 | — |
| 2023-05-11 | 24.20 | $69.94 | — |
| 2023-05-10 | 24.93 | $69.94 | — |
| 2023-05-09 | 25.69 | $69.94 | — |
| 2023-05-08 | 26.49 | $69.94 | — |
| 2023-05-05 | 27.33 | $69.94 | — |
| 2023-05-04 | 28.22 | $69.94 | 1000 |
| 2023-05-03 | 29.15 | $72.27 | — |
| 2023-05-02 | 28.78 | $72.27 | — |
| 2023-05-01 | 28.39 | $72.27 | — |
| 2023-04-28 | 27.98 | $72.27 | 100 |
| 2023-04-27 | 27.54 | $71.39 | 800 |
| 2023-04-26 | 27.35 | $71.39 | — |
| 2023-04-25 | 27.14 | $71.39 | — |
| 2023-04-24 | 26.92 | $71.39 | 900 |
| 2023-04-21 | 26.69 | $70.50 | — |
| 2023-04-20 | 26.85 | $70.50 | — |
| 2023-04-19 | 27.02 | $70.50 | 300 |
| 2023-04-18 | 27.20 | $72.50 | 400 |
| 2023-04-17 | 26.35 | $72.50 | — |
| 2023-04-14 | 25.45 | $72.50 | 100 |
| 2023-04-13 | 24.50 | $69.17 | — |
| 2023-04-12 | 24.37 | $69.17 | 600 |
| 2023-04-11 | 24.23 | $65.81 | 500 |
| 2023-04-10 | 25.47 | $65.81 | — |
| 2023-04-06 | 26.77 | $65.81 | — |
| 2023-04-05 | 28.14 | $65.81 | 200 |
| 2023-04-04 | 29.59 | $67.65 | — |
| 2023-04-03 | 30.09 | $67.65 | — |
| 2023-03-31 | 30.62 | $67.65 | — |
| 2023-03-30 | 31.18 | $67.65 | — |
| 2023-03-29 | 31.77 | $67.65 | — |
| 2023-03-28 | 32.39 | $67.65 | — |
| 2023-03-27 | 33.05 | $67.65 | — |
| 2023-03-24 | 33.73 | $67.65 | — |
| 2023-03-23 | 34.46 | $67.65 | 400 |
| 2023-03-22 | 35.22 | $66.00 | 600 |
| 2023-03-21 | 36.53 | $65.76 | 300 |
| 2023-03-20 | 37.99 | $61.66 | — |
| 2023-03-17 | 38.62 | $61.66 | 1000 |
| 2023-03-16 | 39.27 | $61.66 | — |
| 2023-03-15 | 39.96 | $61.66 | 5400 |
| 2023-03-14 | 40.68 | $61.66 | 300 |
| 2023-03-13 | 41.45 | $68.44 | 100 |
| 2023-03-10 | 41.28 | $68.44 | — |
| 2023-03-09 | 41.10 | $68.44 | 100 |
| 2023-03-08 | 40.91 | $68.44 | — |
| 2023-03-07 | 40.71 | $68.44 | — |
| 2023-03-06 | 40.51 | $68.44 | 300 |
| 2023-03-03 | 40.29 | $66.31 | — |
| 2023-03-02 | 40.89 | $66.31 | — |
| 2023-03-01 | 41.52 | $66.31 | 100 |
| 2023-02-28 | 42.18 | $65.97 | — |
| 2023-02-27 | 43.03 | $65.97 | — |
| 2023-02-24 | 43.93 | $65.97 | — |
| 2023-02-23 | 44.87 | $65.97 | — |
| 2023-02-22 | 45.86 | $65.97 | — |
| 2023-02-21 | 46.90 | $65.97 | — |
| 2023-02-17 | 48.00 | $65.97 | 300 |
| 2023-02-16 | 49.16 | $67.98 | 300 |
| 2023-02-15 | 49.04 | $66.22 | — |
| 2023-02-14 | 49.44 | $66.22 | — |
| 2023-02-13 | 49.85 | $66.22 | 900 |
| 2023-02-10 | 50.28 | $65.96 | — |
| 2023-02-09 | 50.82 | $65.96 | — |
| 2023-02-08 | 51.39 | $65.96 | — |
| 2023-02-07 | 51.98 | $65.96 | 300 |
| 2023-02-06 | 52.61 | $68.28 | 200 |
| 2023-02-03 | 51.54 | $66.80 | — |
| 2023-02-02 | 50.65 | $66.80 | — |
| 2023-02-01 | 49.72 | $66.80 | 100 |
| 2023-01-31 | 48.74 | $63.66 | — |
| 2023-01-30 | 48.42 | $63.66 | — |
| 2023-01-27 | 48.08 | $63.66 | — |
| 2023-01-26 | 47.73 | $63.66 | — |
| 2023-01-25 | 47.36 | $63.66 | 100 |
| 2023-01-24 | 46.97 | $61.41 | — |
| 2023-01-23 | 47.30 | $61.41 | — |
| 2023-01-20 | 47.66 | $61.41 | — |
| 2023-01-19 | 48.03 | $61.41 | — |
| 2023-01-18 | 48.42 | $61.41 | — |
| 2023-01-17 | 48.83 | $61.41 | — |
| 2023-01-13 | 49.26 | $61.41 | 100 |
| 2023-01-12 | 49.71 | $62.70 | 300 |
| 2023-01-11 | 49.13 | $62.30 | 2300 |
| 2023-01-10 | 48.61 | $61.98 | 8200 |
| 2023-01-09 | 48.13 | $59.42 | — |
| 2023-01-06 | 48.43 | $59.42 | — |
| 2023-01-05 | 48.74 | $59.42 | — |
| 2023-01-04 | 49.07 | $59.42 | — |
| 2023-01-03 | 49.42 | $59.42 | 300 |
| 2022-12-30 | 49.79 | $58.55 | 300 |
| 2022-12-29 | 50.49 | $57.85 | — |
| 2022-12-28 | 51.51 | $57.85 | 3700 |
| 2022-12-27 | 52.59 | $60.04 | — |
| 2022-12-23 | 51.51 | $60.04 | — |
| 2022-12-22 | 50.36 | $60.04 | — |
| 2022-12-21 | 49.16 | $60.04 | — |
| 2022-12-20 | 47.89 | $60.04 | — |
| 2022-12-19 | 46.55 | $60.04 | — |
| 2022-12-16 | 45.15 | $60.04 | — |
| 2022-12-15 | 43.67 | $60.04 | 100 |
| 2022-12-14 | 42.11 | $60.04 | 100 |
| 2022-12-13 | 40.47 | $60.04 | 500 |
| 2022-12-12 | 38.74 | $57.18 | — |
| 2022-12-09 | 37.40 | $57.18 | — |
| 2022-12-08 | 35.99 | $57.18 | — |
| 2022-12-07 | 34.50 | $57.18 | — |
| 2022-12-06 | 32.94 | $57.18 | — |
| 2022-12-05 | 31.29 | $57.18 | — |
| 2022-12-02 | 29.56 | $57.18 | 400 |
| 2022-12-01 | 27.73 | $57.18 | — |
| 2022-11-30 | 25.81 | $57.18 | 300 |
| 2022-11-29 | 23.79 | $56.72 | 800 |
| 2022-11-28 | 21.73 | $57.95 | — |
| 2022-11-25 | 18.29 | $57.95 | — |
| 2022-11-23 | 14.67 | $57.95 | 100 |
| 2022-11-22 | 10.86 | $56.66 | 47900 |
| 2022-11-21 | 6.86 | $45.16 | — |
| 2022-11-18 | 7.02 | $45.16 | — |
| 2022-11-17 | 7.18 | $45.16 | — |
| 2022-11-16 | 7.34 | $45.16 | — |
| 2022-11-15 | 7.52 | $45.16 | — |
| 2022-11-14 | 7.71 | $45.16 | — |
| 2022-11-11 | 7.90 | $45.16 | — |
| 2022-11-10 | 8.11 | $45.16 | — |
| 2022-11-09 | 8.32 | $45.16 | — |
| 2022-11-08 | 8.55 | $45.16 | 600 |
| 2022-11-07 | 8.79 | $45.16 | — |
| 2022-11-04 | 9.04 | $45.16 | — |
| 2022-11-03 | 9.31 | $45.16 | — |
| 2022-11-02 | 9.59 | $45.16 | — |
| 2022-11-01 | 9.88 | $45.16 | — |
| 2022-10-31 | 10.19 | $45.16 | — |
| 2022-10-28 | 10.52 | $45.16 | — |
| 2022-10-27 | 10.87 | $45.16 | — |
| 2022-10-26 | 11.23 | $45.16 | — |
| 2022-10-25 | 11.61 | $45.16 | — |
| 2022-10-24 | 12.01 | $45.16 | — |
| 2022-10-21 | 12.43 | $45.16 | — |
| 2022-10-20 | 12.88 | $45.16 | — |
| 2022-10-19 | 13.34 | $45.16 | — |
| 2022-10-18 | 13.84 | $45.16 | — |
| 2022-10-17 | 14.35 | $45.16 | — |
| 2022-10-14 | 14.90 | $45.16 | — |
| 2022-10-13 | 15.47 | $45.16 | 3100 |
| 2022-10-12 | 16.08 | $45.16 | 2300 |
| 2022-10-11 | 16.71 | $45.16 | — |
| 2022-10-10 | 17.38 | $45.16 | — |
| 2022-10-07 | 18.09 | $45.16 | — |
| 2022-10-06 | 18.83 | $45.16 | — |
| 2022-10-05 | 19.61 | $45.16 | — |
| 2022-10-04 | 20.43 | $45.16 | — |
| 2022-10-03 | 21.30 | $45.16 | — |
| 2022-09-30 | 22.21 | $45.16 | — |
| 2022-09-29 | 23.17 | $45.16 | — |
| 2022-09-28 | 24.18 | $45.16 | — |
| 2022-09-27 | 25.24 | $45.16 | 200 |
| 2022-09-26 | 26.36 | $46.13 | — |
| 2022-09-23 | 27.59 | $46.13 | 4300 |
| 2022-09-22 | 28.88 | $49.21 | — |
| 2022-09-21 | 28.79 | $49.21 | — |
| 2022-09-20 | 28.70 | $49.21 | 200 |
| 2022-09-19 | 28.60 | $44.19 | — |
| 2022-09-16 | 29.54 | $44.19 | — |
| 2022-09-15 | 30.54 | $44.19 | — |
| 2022-09-14 | 31.58 | $44.19 | — |
| 2022-09-13 | 32.68 | $44.19 | — |
| 2022-09-12 | 33.84 | $44.19 | — |
| 2022-09-09 | 35.05 | $44.19 | — |
| 2022-09-08 | 36.34 | $44.19 | — |
| 2022-09-07 | 37.69 | $44.19 | — |
| 2022-09-06 | 39.11 | $44.19 | — |
| 2022-09-02 | 40.60 | $51.00 | 3100 |
| 2022-09-01 | 38.93 | $51.00 | 2900 |
| 2022-08-31 | 37.17 | $51.00 | 700 |
| 2022-08-30 | 35.31 | $44.19 | — |
| 2022-08-29 | 35.25 | $44.19 | — |
| 2022-08-26 | 35.19 | $44.19 | — |
| 2022-08-25 | 35.12 | $44.19 | — |
| 2022-08-24 | 35.04 | $44.19 | — |
| 2022-08-23 | 34.97 | $44.19 | — |
| 2022-08-22 | 34.89 | $44.19 | — |
| 2022-08-19 | 34.80 | $44.19 | — |
| 2022-08-18 | 34.71 | $44.19 | — |
| 2022-08-17 | 34.62 | $44.19 | — |
| 2022-08-16 | 34.52 | $44.19 | — |
| 2022-08-15 | 34.41 | $44.19 | — |
| 2022-08-12 | 34.30 | $44.19 | — |
| 2022-08-11 | 34.19 | $44.19 | — |
| 2022-08-10 | 34.07 | $44.19 | — |
| 2022-08-09 | 33.94 | $44.19 | — |
| 2022-08-08 | 33.80 | $44.19 | — |
| 2022-08-05 | 33.66 | $44.19 | — |
| 2022-08-04 | 33.51 | $44.19 | — |
| 2022-08-03 | 33.36 | $44.19 | — |
| 2022-08-02 | 33.19 | $44.19 | — |
| 2022-08-01 | 33.02 | $44.19 | — |
| 2022-07-29 | 32.83 | $44.19 | — |
| 2022-07-28 | 32.64 | $44.19 | — |
| 2022-07-27 | 32.44 | $44.19 | — |
| 2022-07-26 | 32.22 | $44.19 | 3900 |
| 2022-07-25 | 32.00 | $44.19 | — |
| 2022-07-22 | 31.76 | $44.19 | 3000 |
| 2022-07-21 | 31.51 | $44.19 | — |
| 2022-07-20 | 31.25 | $44.19 | — |
| 2022-07-19 | 30.97 | $44.19 | — |
| 2022-07-18 | 30.68 | $44.19 | — |
| 2022-07-15 | 30.37 | $44.19 | — |
| 2022-07-14 | 30.05 | $44.19 | — |
| 2022-07-13 | 29.71 | $44.19 | — |
| 2022-07-12 | 29.35 | $44.19 | — |
| 2022-07-11 | 28.98 | $44.19 | 300 |
| 2022-07-08 | 28.58 | $48.21 | — |
| 2022-07-07 | 29.96 | $48.21 | 1000 |
| 2022-07-06 | 31.40 | $48.21 | — |
| 2022-07-05 | 32.92 | $48.21 | — |
| 2022-07-01 | 34.53 | $48.21 | — |
| 2022-06-30 | 36.21 | $48.21 | 800 |
| 2022-06-29 | 37.99 | $48.21 | 1000 |
| 2022-06-28 | 39.86 | $48.21 | 4100 |
| 2022-06-27 | 41.82 | $45.80 | — |
| 2022-06-24 | 42.43 | $45.80 | — |
| 2022-06-23 | 43.07 | $45.80 | — |
| 2022-06-22 | 43.75 | $45.80 | 3000 |
| 2022-06-21 | 44.46 | $45.80 | — |
| 2022-06-17 | 45.21 | $45.80 | — |
| 2022-06-16 | 46.00 | $45.80 | — |
| 2022-06-15 | 46.83 | $45.80 | 400 |
| 2022-06-14 | 47.70 | $50.00 | — |
| 2022-06-13 | 50.13 | $50.00 | — |
| 2022-06-10 | 52.69 | $50.00 | 200 |
| 2022-06-09 | 55.38 | $52.58 | — |
| 2022-06-08 | 56.53 | $52.58 | 100 |
| 2022-06-07 | 57.73 | $51.34 | 30000 |
| 2022-06-06 | 59.55 | $51.34 | — |
| 2022-06-03 | 61.47 | $51.34 | — |
| 2022-06-02 | 63.50 | $51.34 | 300 |
| 2022-06-01 | 65.62 | $45.95 | — |
| 2022-05-31 | 65.10 | $45.95 | — |
| 2022-05-27 | 64.55 | $45.95 | — |
| 2022-05-26 | 63.98 | $45.95 | — |
| 2022-05-25 | 63.37 | $45.95 | — |
| 2022-05-24 | 62.73 | $45.95 | — |
| 2022-05-23 | 62.06 | $45.95 | — |
| 2022-05-20 | 61.35 | $45.95 | — |
| 2022-05-19 | 60.61 | $45.95 | 300 |
| 2022-05-18 | 59.82 | $45.95 | — |
| 2022-05-17 | 59.00 | $45.95 | — |
| 2022-05-16 | 58.13 | $45.95 | 1500 |
| 2022-05-13 | 57.22 | $47.44 | — |
| 2022-05-12 | 56.56 | $47.44 | — |
| 2022-05-11 | 55.87 | $47.44 | — |
| 2022-05-10 | 55.14 | $47.44 | — |
| 2022-05-09 | 54.37 | $47.44 | — |
| 2022-05-06 | 53.56 | $47.44 | — |
| 2022-05-05 | 52.72 | $47.44 | — |
| 2022-05-04 | 51.82 | $47.44 | — |
| 2022-05-03 | 50.88 | $47.44 | 500 |
| 2022-05-02 | 49.89 | $47.44 | 100 |
| 2022-04-29 | 48.85 | $47.66 | — |
| 2022-04-28 | 47.78 | $47.66 | — |
| 2022-04-27 | 46.66 | $47.66 | 4300 |
| 2022-04-26 | 45.48 | $47.66 | 300 |
| 2022-04-25 | 44.24 | $47.67 | 100 |
| 2022-04-22 | 42.92 | $55.16 | — |
| 2022-04-21 | 43.60 | $55.16 | — |
| 2022-04-20 | 44.33 | $55.16 | — |
| 2022-04-19 | 45.09 | $55.16 | — |
| 2022-04-18 | 45.89 | $55.16 | — |
| 2022-04-14 | 46.73 | $55.16 | — |
| 2022-04-13 | 47.62 | $55.16 | — |
| 2022-04-12 | 48.56 | $55.16 | 4100 |
| 2022-04-11 | 49.54 | $56.10 | — |
| 2022-04-08 | 51.34 | $56.10 | 100 |
| 2022-04-07 | 53.24 | $54.00 | — |
| 2022-04-06 | 53.08 | $54.00 | — |
| 2022-04-05 | 52.90 | $54.00 | — |
| 2022-04-04 | 52.72 | $54.00 | — |
| 2022-04-01 | 52.53 | $54.00 | — |
| 2022-03-31 | 52.32 | $54.00 | — |
| 2022-03-30 | 52.11 | $54.00 | — |
| 2022-03-29 | 51.88 | $54.00 | — |
| 2022-03-28 | 51.65 | $54.00 | — |
| 2022-03-25 | 51.40 | $54.00 | — |
| 2022-03-24 | 51.13 | $54.00 | 4200 |
| 2022-03-23 | 50.86 | $54.00 | — |
| 2022-03-22 | 50.57 | $54.00 | — |
| 2022-03-21 | 50.26 | $54.00 | — |
| 2022-03-18 | 49.94 | $54.00 | — |
| 2022-03-17 | 49.60 | $54.00 | — |
| 2022-03-16 | 49.24 | $54.00 | — |
| 2022-03-15 | 48.86 | $54.00 | — |
| 2022-03-14 | 48.47 | $54.00 | — |
| 2022-03-11 | 48.05 | $54.00 | 3300 |
| 2022-03-10 | 47.61 | $50.72 | — |
| 2022-03-09 | 45.10 | $50.72 | 100 |
| 2022-03-08 | 42.45 | $62.13 | — |
| 2022-03-07 | 40.53 | $62.13 | — |
| 2022-03-04 | 38.52 | $62.13 | — |
| 2022-03-03 | 36.39 | $62.13 | — |
| 2022-03-02 | 34.16 | $62.13 | — |
| 2022-03-01 | 31.81 | $62.13 | — |
| 2022-02-28 | 29.33 | $62.13 | — |
| 2022-02-25 | 26.72 | $62.13 | — |
| 2022-02-24 | 23.98 | $62.13 | — |
| 2022-02-23 | 21.09 | $62.13 | 3000 |
| 2022-02-22 | 18.05 | $66.21 | — |
| 2022-02-18 | 18.70 | $66.21 | — |
| 2022-02-17 | 19.39 | $66.21 | — |
| 2022-02-16 | 20.10 | $66.21 | 800 |
| 2022-02-15 | 20.86 | $66.21 | — |
| 2022-02-14 | 21.66 | $66.21 | — |
| 2022-02-11 | 22.50 | $66.21 | — |
| 2022-02-10 | 23.38 | $66.21 | — |
| 2022-02-09 | 24.31 | $66.21 | — |
| 2022-02-08 | 25.29 | $66.21 | — |
| 2022-02-07 | 26.32 | $66.21 | — |
| 2022-02-04 | 27.41 | $66.21 | — |
| 2022-02-03 | 28.55 | $66.21 | — |
| 2022-02-02 | 29.75 | $66.21 | — |
| 2022-02-01 | 31.02 | $66.21 | — |
| 2022-01-31 | 32.35 | $66.21 | — |
| 2022-01-28 | 33.75 | $66.21 | — |
| 2022-01-27 | 35.22 | $66.21 | — |
| 2022-01-26 | 36.78 | $66.21 | — |
| 2022-01-25 | 38.41 | $66.21 | — |
| 2022-01-24 | 40.13 | $66.21 | — |
| 2022-01-21 | 41.95 | $66.21 | — |
| 2022-01-20 | 43.85 | $66.21 | — |
| 2022-01-19 | 45.86 | $66.21 | 700 |
| 2022-01-18 | 47.97 | $66.21 | — |
| 2022-01-14 | 50.20 | $66.21 | — |
| 2022-01-13 | 52.54 | $66.21 | — |
| 2022-01-12 | 55.00 | $66.21 | — |
| 2022-01-11 | 57.60 | $66.21 | — |
| 2022-01-10 | 60.33 | $66.21 | — |
| 2022-01-07 | 63.20 | $66.21 | — |
| 2022-01-06 | 66.23 | $66.21 | — |
| 2022-01-05 | 69.41 | $66.21 | — |
| 2022-01-04 | 72.77 | $66.21 | — |
| 2022-01-03 | 76.30 | $66.21 | — |
| 2021-12-31 | 80.01 | $66.21 | — |
| 2021-12-30 | 83.92 | $66.21 | — |
| 2021-12-29 | 88.04 | $66.21 | — |
| 2021-12-28 | 92.37 | $66.21 | 1000 |
| 2021-12-27 | 96.93 | $62.44 | — |
| 2021-12-23 | 97.50 | $62.44 | — |
| 2021-12-22 | 98.09 | $62.44 | — |
| 2021-12-21 | 98.72 | $62.44 | 900 |
| 2021-12-20 | 99.38 | $68.10 | — |
| 2021-12-17 | 99.35 | $68.10 | — |
| 2021-12-16 | 99.31 | $68.10 | — |
| 2021-12-15 | 99.27 | $68.10 | — |
| 2021-12-14 | 99.24 | $68.10 | — |
| 2021-12-13 | 99.20 | $68.10 | — |
| 2021-12-10 | 99.15 | $68.10 | — |
| 2021-12-09 | 99.11 | $68.10 | — |
| 2021-12-08 | 99.06 | $68.10 | — |
| 2021-12-07 | 99.01 | $68.10 | — |
| 2021-12-06 | 98.96 | $68.10 | — |
| 2021-12-03 | 98.91 | $68.10 | — |
| 2021-12-02 | 98.85 | $68.10 | — |
| 2021-12-01 | 98.79 | $68.10 | — |
| 2021-11-30 | 98.73 | $68.10 | — |
| 2021-11-29 | 98.66 | $68.10 | — |
| 2021-11-26 | 98.59 | $68.10 | — |
| 2021-11-24 | 98.51 | $68.10 | — |
| 2021-11-23 | 98.44 | $68.10 | — |
| 2021-11-22 | 98.35 | $68.10 | — |
| 2021-11-19 | 98.27 | $68.10 | — |
| 2021-11-18 | 98.17 | $68.10 | — |
| 2021-11-17 | 98.08 | $68.10 | — |
| 2021-11-16 | 97.98 | $68.10 | — |
| 2021-11-15 | 97.87 | $68.10 | — |
| 2021-11-12 | 97.76 | $68.10 | — |
| 2021-11-11 | 97.64 | $68.10 | — |
| 2021-11-10 | 97.52 | $68.10 | — |
| 2021-11-09 | 97.39 | $68.10 | — |
| 2021-11-08 | 97.25 | $68.10 | — |
| 2021-11-05 | 97.10 | $68.10 | — |
| 2021-11-04 | 96.95 | $68.10 | — |
| 2021-11-03 | 96.79 | $68.10 | — |
| 2021-11-02 | 96.62 | $68.10 | — |
| 2021-11-01 | 96.44 | $68.10 | — |
| 2021-10-29 | 96.26 | $68.10 | — |
| 2021-10-28 | 96.06 | $68.10 | — |
| 2021-10-27 | 95.85 | $68.10 | — |
| 2021-10-26 | 95.63 | $68.10 | — |
| 2021-10-25 | 95.40 | $68.10 | — |
| 2021-10-22 | 95.16 | $68.10 | — |
| 2021-10-21 | 94.91 | $68.10 | — |
| 2021-10-20 | 94.64 | $68.10 | — |
| 2021-10-19 | 94.36 | $68.10 | — |
| 2021-10-18 | 94.06 | $68.10 | — |
| 2021-10-15 | 93.75 | $68.10 | 900 |
| 2021-10-14 | 93.42 | $68.10 | — |
| 2021-10-13 | 93.07 | $68.10 | — |
| 2021-10-12 | 92.71 | $68.10 | — |
| 2021-10-11 | 92.32 | $68.10 | — |
| 2021-10-08 | 91.92 | $68.10 | — |
| 2021-10-07 | 91.50 | $68.10 | — |
| 2021-10-06 | 91.05 | $68.10 | — |
| 2021-10-05 | 90.58 | $68.10 | — |
| 2021-10-04 | 90.08 | $68.10 | — |
| 2021-10-01 | 89.56 | $68.10 | — |
| 2021-09-30 | 89.01 | $68.10 | — |
| 2021-09-29 | 88.43 | $68.10 | — |
| 2021-09-28 | 87.82 | $68.10 | 2600 |
| 2021-09-27 | 87.18 | $67.90 | — |
| 2021-09-24 | 86.51 | $67.90 | — |
| 2021-09-23 | 85.80 | $67.90 | — |
| 2021-09-22 | 85.05 | $67.90 | — |
| 2021-09-21 | 84.26 | $67.90 | 900 |
| 2021-09-20 | 83.43 | $67.90 | — |
| 2021-09-17 | 82.56 | $67.90 | — |
| 2021-09-16 | 81.64 | $67.90 | — |
| 2021-09-15 | 80.68 | $67.90 | — |
| 2021-09-14 | 79.66 | $67.90 | — |
| 2021-09-13 | 78.59 | $67.90 | — |
| 2021-09-10 | 77.46 | $67.90 | 200 |
| 2021-09-09 | 76.28 | $67.65 | — |
| 2021-09-08 | 75.03 | $67.65 | — |
| 2021-09-07 | 73.71 | $67.65 | — |
| 2021-09-03 | 72.33 | $67.65 | — |
| 2021-09-02 | 70.87 | $67.65 | — |
| 2021-09-01 | 69.34 | $67.65 | — |
| 2021-08-31 | 67.73 | $67.65 | — |
| 2021-08-30 | 66.03 | $67.65 | — |
| 2021-08-27 | 64.24 | $67.65 | — |
| 2021-08-26 | 62.36 | $67.65 | — |
| 2021-08-25 | 60.38 | $67.65 | — |
| 2021-08-24 | 58.29 | $67.65 | — |
| 2021-08-23 | 56.10 | $67.65 | — |
| 2021-08-20 | 53.79 | $67.65 | — |
| 2021-08-19 | 51.35 | $67.65 | — |
| 2021-08-18 | 48.79 | $67.65 | — |
| 2021-08-17 | 46.10 | $67.65 | — |
| 2021-08-16 | 43.26 | $67.65 | — |
| 2021-08-13 | 40.28 | $67.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected