Is Jollibee Foods Corporation (JBFCF) a Buy, Sell, or Hold?
OTC : JBFCF
Jollibee Foods Corporation — Stock Chart
$2.35 USD
-$0.07 (-2.89%)
- Volume
- 3K
- Average Volume
- 6.41K
- Market Capitalization
- $2.63B
- P/E Ratio
- 17.04
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $4.25
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.90
JBFCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.35 | $2.35 | 0.00% | 3000 |
| 2026-07-23 | $2.46 | $2.42 | -1.63% | 6033 |
| 2026-07-22 | $2.42 | $2.46 | 1.65% | 8238 |
| 2026-07-21 | $2.42 | $2.42 | 0.00% | 5000 |
| 2026-07-20 | $2.32 | $2.32 | 0.00% | 5000 |
| 2026-07-17 | $2.33 | $2.35 | 0.86% | 5907 |
| 2026-07-16 | $2.43 | $2.35 | -3.29% | 2526 |
| 2026-07-15 | $2.42 | $2.40 | -0.83% | 2200 |
| 2026-07-14 | $2.45 | $2.45 | 0.00% | 1109 |
| 2026-07-13 | $2.46 | $2.42 | -1.63% | 1441 |
| 2026-07-10 | $2.45 | $2.46 | 0.41% | 2800 |
| 2026-07-09 | $2.50 | $2.50 | 0.00% | 50 |
| 2026-07-08 | $2.50 | $2.50 | 0.00% | 1145 |
| 2026-07-07 | $2.42 | $2.42 | 0.00% | 517 |
| 2026-07-06 | $2.42 | $2.42 | 0.00% | 750 |
| 2026-07-02 | $2.28 | $2.42 | 6.14% | 3542 |
| 2026-07-01 | $2.00 | $2.28 | 14.00% | 10936 |
| 2026-06-30 | $2.15 | $2.17 | 0.93% | 13438 |
| 2026-06-29 | $2.22 | $2.22 | 0.00% | 5300 |
| 2026-06-26 | $2.22 | $2.22 | 0.00% | 5300 |
| 2026-06-25 | $2.20 | $2.22 | 0.91% | 20300 |
| 2026-06-24 | $2.11 | $2.12 | 0.47% | 13640 |
| 2026-06-23 | $2.20 | $2.12 | -3.64% | 6833 |
| 2026-06-22 | $1.91 | $2.10 | 9.95% | 29043 |
| 2026-06-18 | $2.30 | $2.15 | -6.52% | 10338 |
| 2026-06-17 | $2.34 | $2.33 | -0.43% | 1100 |
| 2026-06-16 | $2.35 | $2.33 | -0.85% | 3411 |
| 2026-06-15 | $2.30 | $2.27 | -1.30% | 6098 |
| 2026-06-12 | $2.45 | $2.15 | -12.24% | 10100 |
| 2026-06-11 | $2.04 | $2.12 | 3.92% | 7926 |
| 2026-06-10 | $2.25 | $2.15 | -4.44% | 13200 |
| 2026-06-09 | $2.18 | $2.18 | 0.00% | 1500 |
| 2026-06-08 | $2.20 | $2.17 | -1.36% | 2713 |
| 2026-06-05 | $2.17 | $2.19 | 0.92% | 9130 |
| 2026-06-04 | $2.30 | $2.28 | -0.87% | 14900 |
| 2026-06-03 | $2.35 | $2.35 | 0.00% | 8300 |
| 2026-06-02 | $2.30 | $2.30 | 0.00% | 1100 |
| 2026-06-01 | $2.30 | $2.29 | -0.43% | 18622 |
| 2026-05-29 | $2.25 | $2.21 | -1.78% | 3630 |
| 2026-05-28 | $2.17 | $2.30 | 5.99% | 5400 |
| 2026-05-27 | $2.45 | $2.43 | -0.82% | 3119 |
| 2026-05-26 | $2.37 | $2.32 | -2.11% | 2800 |
| 2026-05-22 | $2.30 | $2.35 | 2.17% | 2800 |
| 2026-05-21 | $2.48 | $2.30 | -7.26% | 8600 |
| 2026-05-20 | $2.45 | $2.45 | 0.00% | 5100 |
| 2026-05-19 | $2.50 | $2.50 | 0.00% | 5206 |
| 2026-05-18 | $2.45 | $2.35 | -4.08% | 1400 |
| 2026-05-15 | $2.40 | $2.43 | 1.25% | 934 |
| 2026-05-14 | $2.55 | $2.38 | -6.67% | 13000 |
| 2026-05-13 | $2.45 | $2.35 | -4.08% | 18131 |
| 2026-05-12 | $2.53 | $2.60 | 2.77% | 11722 |
| 2026-05-11 | $2.85 | $2.80 | -1.75% | 19100 |
| 2026-05-08 | $2.91 | $2.93 | 0.69% | 5100 |
| 2026-05-07 | $2.50 | $2.93 | 17.20% | 1843 |
| 2026-05-06 | $2.80 | $2.80 | 0.00% | 18 |
| 2026-05-05 | $2.80 | $2.80 | 0.00% | 1001 |
| 2026-05-04 | $2.77 | $2.80 | 1.08% | 8204 |
| 2026-05-01 | $2.76 | $2.76 | 0.00% | 2700 |
| 2026-04-30 | $2.85 | $2.81 | -1.40% | 26429 |
| 2026-04-29 | $2.70 | $2.85 | 5.56% | 5300 |
| 2026-04-28 | $2.70 | $2.70 | 0.00% | 2235 |
| 2026-04-27 | $2.85 | $2.80 | -1.75% | 10005 |
| 2026-04-24 | $2.70 | $2.84 | 5.19% | 2125 |
| 2026-04-23 | $2.76 | $2.66 | -3.62% | 8100 |
| 2026-04-22 | $2.70 | $2.77 | 2.59% | 2900 |
| 2026-04-21 | $2.75 | $2.73 | -0.73% | 900 |
| 2026-04-20 | $2.50 | $2.84 | 13.60% | 3032 |
| 2026-04-17 | $2.73 | $2.87 | 5.13% | 3245 |
| 2026-04-16 | $2.94 | $2.94 | 0.00% | 7100 |
| 2026-04-15 | $2.70 | $2.81 | 4.07% | 6300 |
| 2026-04-14 | $2.95 | $2.75 | -6.78% | 4532 |
| 2026-04-13 | $2.81 | $2.90 | 3.20% | 16700 |
| 2026-04-10 | $2.88 | $2.96 | 2.78% | 4708 |
| 2026-04-09 | $3.15 | $3.00 | -4.76% | 2235 |
| 2026-04-08 | $3.00 | $3.02 | 0.67% | 800 |
| 2026-04-07 | $2.93 | $2.93 | 0.00% | 320 |
| 2026-04-06 | $3.15 | $2.98 | -5.40% | 5111 |
| 2026-04-02 | $2.90 | $2.95 | 1.72% | 700 |
| 2026-04-01 | $3.00 | $3.00 | 0.00% | 5 |
| 2026-03-31 | $2.93 | $3.00 | 2.39% | 2822 |
| 2026-03-30 | $3.00 | $2.93 | -2.33% | 7100 |
| 2026-03-27 | $3.04 | $3.02 | -0.66% | 3400 |
| 2026-03-26 | $3.04 | $3.04 | 0.00% | 6400 |
| 2026-03-25 | $3.02 | $3.10 | 2.65% | 3128 |
| 2026-03-24 | $3.12 | $3.14 | 0.64% | 22027 |
| 2026-03-23 | $3.10 | $3.05 | -1.61% | 6000 |
| 2026-03-20 | $3.14 | $3.14 | 0.00% | 7823 |
| 2026-03-19 | $3.15 | $3.15 | 0.00% | 14037 |
| 2026-03-18 | $3.14 | $3.15 | 0.32% | 17100 |
| 2026-03-17 | $3.15 | $3.15 | 0.00% | 1130 |