Is Jollibee Foods Corporation (JBFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jollibee Foods Corporation (JBFCF) research center and poll results.
OTC : JBFCF
Jollibee Foods Corporation — Technical Indicators
$2.46 USD
$0.04 (1.44%)
- Volume
- 20
- Average Volume
- 6.41K
- Market Capitalization
- $2.76B
- P/E Ratio
- 17.85
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $4.25
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.36
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.21
Average
4.02
Maximum
4.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.36 | $2.46 | 20 |
| 2026-07-21 | 2.34 | $2.42 | 5000 |
| 2026-07-20 | 2.32 | $2.32 | 5000 |
| 2026-07-17 | 2.31 | $2.35 | 5907 |
| 2026-07-16 | 2.31 | $2.35 | 2526 |
| 2026-07-15 | 2.31 | $2.40 | 2200 |
| 2026-07-14 | 2.31 | $2.45 | 1109 |
| 2026-07-13 | 2.29 | $2.42 | 1441 |
| 2026-07-10 | 2.28 | $2.46 | 2800 |
| 2026-07-09 | 2.26 | $2.50 | 50 |
| 2026-07-08 | 2.24 | $2.50 | 1145 |
| 2026-07-07 | 2.23 | $2.42 | 517 |
| 2026-07-06 | 2.22 | $2.42 | 750 |
| 2026-07-02 | 2.21 | $2.42 | 3542 |
| 2026-07-01 | 2.21 | $2.28 | 10936 |
| 2026-06-30 | 2.21 | $2.17 | 13438 |
| 2026-06-29 | 2.21 | $2.22 | 5300 |
| 2026-06-26 | 2.21 | $2.22 | 5300 |
| 2026-06-25 | 2.22 | $2.22 | 20300 |
| 2026-06-24 | 2.23 | $2.12 | 13640 |
| 2026-06-23 | 2.24 | $2.12 | 6833 |
| 2026-06-22 | 2.25 | $2.10 | 29043 |
| 2026-06-18 | 2.26 | $2.15 | 10338 |
| 2026-06-17 | 2.27 | $2.33 | 1100 |
| 2026-06-16 | 2.28 | $2.33 | 3411 |
| 2026-06-15 | 2.28 | $2.27 | 6098 |
| 2026-06-12 | 2.29 | $2.15 | 10100 |
| 2026-06-11 | 2.30 | $2.12 | 7926 |
| 2026-06-10 | 2.31 | $2.15 | 13200 |
| 2026-06-09 | 2.34 | $2.18 | 1500 |
| 2026-06-08 | 2.37 | $2.17 | 2713 |
| 2026-06-05 | 2.41 | $2.19 | 9130 |
| 2026-06-04 | 2.44 | $2.28 | 14900 |
| 2026-06-03 | 2.47 | $2.35 | 8300 |
| 2026-06-02 | 2.49 | $2.30 | 1100 |
| 2026-06-01 | 2.52 | $2.29 | 18622 |
| 2026-05-29 | 2.54 | $2.21 | 3630 |
| 2026-05-28 | 2.57 | $2.30 | 5400 |
| 2026-05-27 | 2.60 | $2.43 | 3119 |
| 2026-05-26 | 2.61 | $2.32 | 2800 |
| 2026-05-22 | 2.63 | $2.35 | 2800 |
| 2026-05-21 | 2.66 | $2.30 | 8600 |
| 2026-05-20 | 2.68 | $2.45 | 5100 |
| 2026-05-19 | 2.69 | $2.50 | 5206 |
| 2026-05-18 | 2.70 | $2.35 | 1400 |
| 2026-05-15 | 2.73 | $2.43 | 934 |
| 2026-05-14 | 2.75 | $2.38 | 13000 |
| 2026-05-13 | 2.78 | $2.35 | 18131 |
| 2026-05-12 | 2.80 | $2.60 | 11722 |
| 2026-05-11 | 2.81 | $2.80 | 19100 |
| 2026-05-08 | 2.81 | $2.93 | 5100 |
| 2026-05-07 | 2.82 | $2.93 | 1843 |
| 2026-05-06 | 2.82 | $2.80 | 18 |
| 2026-05-05 | 2.83 | $2.80 | 1001 |
| 2026-05-04 | 2.84 | $2.80 | 8204 |
| 2026-05-01 | 2.85 | $2.76 | 2700 |
| 2026-04-30 | 2.86 | $2.81 | 26429 |
| 2026-04-29 | 2.87 | $2.85 | 5300 |
| 2026-04-28 | 2.87 | $2.70 | 2235 |
| 2026-04-27 | 2.88 | $2.80 | 10005 |
| 2026-04-24 | 2.90 | $2.84 | 2125 |
| 2026-04-23 | 2.91 | $2.66 | 8100 |
| 2026-04-22 | 2.93 | $2.77 | 2900 |
| 2026-04-21 | 2.95 | $2.73 | 900 |
| 2026-04-20 | 2.96 | $2.84 | 3032 |
| 2026-04-17 | 2.98 | $2.87 | 3245 |
| 2026-04-16 | 2.99 | $2.94 | 7100 |
| 2026-04-15 | 3.00 | $2.81 | 6300 |
| 2026-04-14 | 3.02 | $2.75 | 4532 |
| 2026-04-13 | 3.04 | $2.90 | 16700 |
| 2026-04-10 | 3.06 | $2.96 | 4708 |
| 2026-04-09 | 3.07 | $3.00 | 2235 |
| 2026-04-08 | 3.09 | $3.02 | 800 |
| 2026-04-07 | 3.10 | $2.93 | 320 |
| 2026-04-06 | 3.12 | $2.98 | 5111 |
| 2026-04-02 | 3.14 | $2.95 | 700 |
| 2026-04-01 | 3.17 | $3.00 | 5 |
| 2026-03-31 | 3.20 | $3.00 | 2822 |
| 2026-03-30 | 3.23 | $2.93 | 7100 |
| 2026-03-27 | 3.27 | $3.02 | 3400 |
| 2026-03-26 | 3.31 | $3.04 | 6400 |
| 2026-03-25 | 3.35 | $3.10 | 3128 |
| 2026-03-24 | 3.38 | $3.14 | 22027 |
| 2026-03-23 | 3.41 | $3.05 | 6000 |
| 2026-03-20 | 3.44 | $3.14 | 7823 |
| 2026-03-19 | 3.46 | $3.15 | 14037 |
| 2026-03-18 | 3.48 | $3.15 | 17100 |
| 2026-03-17 | 3.50 | $3.15 | 1130 |
| 2026-03-16 | 3.52 | $3.25 | 5641 |
| 2026-03-13 | 3.53 | $3.23 | 4219 |
| 2026-03-12 | 3.55 | $3.25 | 20529 |
| 2026-03-11 | 3.56 | $3.23 | 400 |
| 2026-03-10 | 3.57 | $3.35 | 14037 |
| 2026-03-09 | 3.59 | $3.35 | 1000 |
| 2026-03-06 | 3.60 | $3.40 | 1300 |
| 2026-03-05 | 3.60 | $3.56 | 4000 |
| 2026-03-04 | 3.60 | $3.55 | 2200 |
| 2026-03-03 | 3.60 | $3.60 | 2225 |
| 2026-03-02 | 3.59 | $3.70 | 8200 |
| 2026-02-27 | 3.58 | $3.80 | 1000 |
| 2026-02-26 | 3.57 | $3.77 | 1800 |
| 2026-02-25 | 3.55 | $3.75 | 2900 |
| 2026-02-24 | 3.54 | $3.72 | 2901 |
| 2026-02-23 | 3.54 | $3.70 | 20640 |
| 2026-02-20 | 3.53 | $3.53 | 3400 |
| 2026-02-19 | 3.53 | $3.48 | 3000 |
| 2026-02-18 | 3.54 | $3.53 | 6711 |
| 2026-02-17 | 3.53 | $3.58 | 15100 |
| 2026-02-13 | 3.53 | $3.54 | 13310 |
| 2026-02-12 | 3.54 | $3.52 | — |
| 2026-02-11 | 3.54 | $3.52 | — |
| 2026-02-10 | 3.54 | $3.52 | 2800 |
| 2026-02-09 | 3.55 | $3.60 | 300 |
| 2026-02-06 | 3.55 | $3.64 | 649 |
| 2026-02-05 | 3.54 | $3.48 | 1500 |
| 2026-02-04 | 3.54 | $3.55 | 1600 |
| 2026-02-03 | 3.54 | $3.46 | 1900 |
| 2026-02-02 | 3.52 | $3.49 | 3238 |
| 2026-01-30 | 3.51 | $3.48 | 200 |
| 2026-01-29 | 3.49 | $3.49 | 5200 |
| 2026-01-28 | 3.47 | $3.45 | 1307 |
| 2026-01-27 | 3.46 | $3.58 | 6336 |
| 2026-01-26 | 3.44 | $3.58 | 100 |
| 2026-01-23 | 3.42 | $3.56 | 8200 |
| 2026-01-22 | 3.39 | $3.58 | 2220 |
| 2026-01-21 | 3.37 | $3.57 | 841 |
| 2026-01-20 | 3.35 | $3.50 | 19900 |
| 2026-01-16 | 3.34 | $3.58 | 3800 |
| 2026-01-15 | 3.32 | $3.59 | 2700 |
| 2026-01-14 | 3.30 | $3.65 | 6415 |
| 2026-01-13 | 3.28 | $3.50 | 9818 |
| 2026-01-12 | 3.25 | $3.64 | 44500 |
| 2026-01-09 | 3.23 | $3.55 | 400 |
| 2026-01-08 | 3.21 | $3.48 | 4039 |
| 2026-01-07 | 3.20 | $3.60 | 5100 |
| 2026-01-06 | 3.17 | $3.47 | 11529 |
| 2026-01-05 | 3.16 | $3.10 | 6100 |
| 2026-01-02 | 3.16 | $3.17 | 4800 |
| 2025-12-31 | 3.16 | $3.20 | 18100 |
| 2025-12-30 | 3.16 | $3.13 | 1900 |
| 2025-12-29 | 3.18 | $3.16 | 1417 |
| 2025-12-26 | 3.19 | $3.18 | 1220 |
| 2025-12-24 | 3.21 | $3.10 | 210 |
| 2025-12-23 | 3.24 | $3.10 | 3748 |
| 2025-12-22 | 3.26 | $3.21 | 7502 |
| 2025-12-19 | 3.27 | $3.13 | 5100 |
| 2025-12-18 | 3.28 | $3.30 | 1045 |
| 2025-12-17 | 3.28 | $3.21 | 2238 |
| 2025-12-16 | 3.28 | $3.05 | 500 |
| 2025-12-15 | 3.30 | $3.28 | 300 |
| 2025-12-12 | 3.30 | $3.02 | 3100 |
| 2025-12-11 | 3.32 | $3.10 | 5600 |
| 2025-12-10 | 3.35 | $3.22 | 8400 |
| 2025-12-09 | 3.35 | $3.30 | 8200 |
| 2025-12-08 | 3.35 | $3.02 | 6333 |
| 2025-12-05 | 3.38 | $3.19 | 1000 |
| 2025-12-04 | 3.41 | $3.08 | 4800 |
| 2025-12-03 | 3.43 | $3.20 | 5229 |
| 2025-12-02 | 3.46 | $3.25 | 4446 |
| 2025-12-01 | 3.47 | $3.46 | 2607 |
| 2025-11-28 | 3.48 | $3.45 | 1600 |
| 2025-11-26 | 3.50 | $3.57 | 5941 |
| 2025-11-25 | 3.52 | $3.56 | 300 |
| 2025-11-24 | 3.53 | $3.56 | 1200 |
| 2025-11-21 | 3.55 | $3.45 | 909 |
| 2025-11-20 | 3.56 | $3.30 | 200 |
| 2025-11-19 | 3.59 | $3.30 | 700 |
| 2025-11-18 | 3.62 | $3.31 | 400 |
| 2025-11-17 | 3.64 | $3.31 | 7700 |
| 2025-11-14 | 3.67 | $3.42 | 1000 |
| 2025-11-13 | 3.69 | $3.40 | 1800 |
| 2025-11-12 | 3.71 | $3.59 | 2300 |
| 2025-11-11 | 3.73 | $3.34 | 700 |
| 2025-11-10 | 3.77 | $3.30 | 3339 |
| 2025-11-07 | 3.80 | $3.50 | 2400 |
| 2025-11-06 | 3.83 | $3.76 | 3100 |
| 2025-11-05 | 3.83 | $3.58 | 7020 |
| 2025-11-04 | 3.84 | $3.70 | 4400 |
| 2025-11-03 | 3.85 | $3.60 | 2300 |
| 2025-10-31 | 3.87 | $3.59 | 4424 |
| 2025-10-30 | 3.89 | $3.84 | 900 |
| 2025-10-29 | 3.89 | $4.00 | 304 |
| 2025-10-28 | 3.89 | $3.82 | 7331 |
| 2025-10-27 | 3.90 | $3.80 | 1045 |
| 2025-10-24 | 3.90 | $3.83 | 6400 |
| 2025-10-23 | 3.90 | $3.83 | 1000 |
| 2025-10-22 | 3.90 | $3.92 | 520 |
| 2025-10-21 | 3.91 | $3.76 | 5500 |
| 2025-10-20 | 3.93 | $3.83 | 3134 |
| 2025-10-17 | 3.93 | $3.90 | 300 |
| 2025-10-16 | 3.94 | $3.77 | 611 |
| 2025-10-15 | 3.96 | $4.01 | — |
| 2025-10-14 | 3.97 | $4.01 | 2100 |
| 2025-10-13 | 3.97 | $4.00 | 700 |
| 2025-10-10 | 3.97 | $4.00 | 625 |
| 2025-10-09 | 3.97 | $3.75 | 1121 |
| 2025-10-08 | 3.98 | $3.88 | 2600 |
| 2025-10-07 | 3.98 | $3.85 | 3917 |
| 2025-10-06 | 3.99 | $3.95 | 1649 |
| 2025-10-03 | 4.00 | $4.00 | 56229 |
| 2025-10-02 | 4.01 | $3.96 | 4706 |
| 2025-10-01 | 4.02 | $3.95 | 12800 |
| 2025-09-30 | 4.02 | $3.91 | 611 |
| 2025-09-29 | 4.03 | $3.80 | 500 |
| 2025-09-26 | 4.04 | $3.84 | 944 |
| 2025-09-25 | 4.05 | $3.90 | 5600 |
| 2025-09-24 | 4.05 | $4.20 | 500 |
| 2025-09-23 | 4.04 | $4.00 | 627 |
| 2025-09-22 | 4.05 | $3.96 | 700 |
| 2025-09-19 | 4.05 | $4.05 | 600 |
| 2025-09-18 | 4.05 | $4.20 | 600 |
| 2025-09-17 | 4.05 | $4.22 | 1500 |
| 2025-09-16 | 4.04 | $4.00 | 4009 |
| 2025-09-15 | 4.04 | $4.03 | 335 |
| 2025-09-12 | 4.04 | $3.85 | 115 |
| 2025-09-11 | 4.04 | $4.01 | — |
| 2025-09-10 | 4.04 | $4.01 | 8400 |
| 2025-09-09 | 4.04 | $3.92 | 1931 |
| 2025-09-08 | 4.03 | $4.25 | 6401 |
| 2025-09-05 | 4.00 | $4.10 | 1232 |
| 2025-09-04 | 3.99 | $4.10 | 700 |
| 2025-09-03 | 3.98 | $4.06 | — |
| 2025-09-02 | 3.97 | $4.06 | — |
| 2025-08-29 | 3.96 | $4.06 | — |
| 2025-08-28 | 3.96 | $4.06 | 132 |
| 2025-08-27 | 3.96 | $3.95 | — |
| 2025-08-26 | 3.95 | $3.95 | 335 |
| 2025-08-25 | 3.95 | $4.10 | 11300 |
| 2025-08-22 | 3.95 | $4.05 | 337 |
| 2025-08-21 | 3.94 | $4.10 | — |
| 2025-08-20 | 3.94 | $4.10 | 3017 |
| 2025-08-19 | 3.93 | $4.05 | — |
| 2025-08-18 | 3.91 | $4.05 | 1522 |
| 2025-08-15 | 3.90 | $4.00 | 7400 |
| 2025-08-14 | 3.90 | $3.84 | 4048 |
| 2025-08-13 | 3.90 | $4.00 | 100 |
| 2025-08-12 | 3.90 | $3.91 | 2900 |
| 2025-08-11 | 3.91 | $3.71 | 2500 |
| 2025-08-08 | 3.92 | $3.80 | 2320 |
| 2025-08-07 | 3.94 | $3.80 | 10010 |
| 2025-08-06 | 3.95 | $3.90 | 336 |
| 2025-08-05 | 3.96 | $3.90 | 707 |
| 2025-08-04 | 3.97 | $3.95 | — |
| 2025-08-01 | 3.97 | $3.95 | 500 |
| 2025-07-31 | 3.98 | $4.00 | 5600 |
| 2025-07-30 | 3.99 | $3.83 | 100 |
| 2025-07-29 | 4.00 | $4.00 | 338 |
| 2025-07-28 | 4.01 | $4.00 | 6300 |
| 2025-07-25 | 4.02 | $3.99 | 601 |
| 2025-07-24 | 4.02 | $3.92 | — |
| 2025-07-23 | 4.04 | $3.92 | 10200 |
| 2025-07-22 | 4.07 | $3.80 | 307 |
| 2025-07-21 | 4.08 | $3.85 | 3300 |
| 2025-07-18 | 4.08 | $3.96 | 203 |
| 2025-07-17 | 4.09 | $3.85 | 600 |
| 2025-07-16 | 4.10 | $3.98 | 427 |
| 2025-07-15 | 4.11 | $4.00 | 2702 |
| 2025-07-14 | 4.12 | $4.05 | 800 |
| 2025-07-11 | 4.12 | $4.05 | 100 |
| 2025-07-10 | 4.13 | $4.08 | 1341 |
| 2025-07-09 | 4.13 | $4.09 | — |
| 2025-07-08 | 4.14 | $4.09 | 1149 |
| 2025-07-07 | 4.14 | $4.07 | 1200 |
| 2025-07-03 | 4.15 | $4.13 | 200 |
| 2025-07-02 | 4.16 | $4.13 | 110 |
| 2025-07-01 | 4.16 | $4.10 | 400 |
| 2025-06-30 | 4.17 | $4.13 | 500 |
| 2025-06-27 | 4.18 | $4.13 | 1100 |
| 2025-06-26 | 4.19 | $4.11 | 2907 |
| 2025-06-25 | 4.19 | $4.35 | — |
| 2025-06-24 | 4.19 | $4.35 | 604 |
| 2025-06-23 | 4.19 | $4.00 | 739 |
| 2025-06-20 | 4.21 | $4.00 | 1301 |
| 2025-06-18 | 4.22 | $4.04 | 2600 |
| 2025-06-17 | 4.24 | $4.12 | — |
| 2025-06-16 | 4.26 | $4.12 | 1402 |
| 2025-06-13 | 4.27 | $4.20 | 1228 |
| 2025-06-12 | 4.29 | $4.15 | — |
| 2025-06-11 | 4.29 | $4.15 | 4031 |
| 2025-06-10 | 4.29 | $4.18 | 3300 |
| 2025-06-09 | 4.28 | $4.20 | 1020 |
| 2025-06-06 | 4.27 | $4.19 | 112 |
| 2025-06-05 | 4.27 | $4.29 | 3700 |
| 2025-06-04 | 4.27 | $4.24 | 813 |
| 2025-06-03 | 4.25 | $4.10 | 2800 |
| 2025-06-02 | 4.24 | $4.30 | 1833 |
| 2025-05-30 | 4.23 | $4.31 | 403 |
| 2025-05-29 | 4.22 | $4.30 | — |
| 2025-05-28 | 4.21 | $4.30 | 800 |
| 2025-05-27 | 4.20 | $4.35 | — |
| 2025-05-23 | 4.18 | $4.35 | 1000 |
| 2025-05-22 | 4.16 | $4.21 | — |
| 2025-05-21 | 4.13 | $4.21 | 1330 |
| 2025-05-20 | 4.10 | $4.50 | 100 |
| 2025-05-19 | 4.08 | $4.50 | 313 |
| 2025-05-16 | 4.05 | $4.42 | 800 |
| 2025-05-15 | 4.03 | $4.46 | 2400 |
| 2025-05-14 | 4.01 | $4.15 | 800 |
| 2025-05-13 | 4.00 | $4.20 | 400 |
| 2025-05-12 | 3.98 | $4.00 | — |
| 2025-05-09 | 3.98 | $4.00 | 1326 |
| 2025-05-08 | 3.97 | $4.22 | 611 |
| 2025-05-07 | 3.95 | $4.20 | 6000 |
| 2025-05-06 | 3.93 | $3.90 | 1000 |
| 2025-05-05 | 3.93 | $3.89 | 127 |
| 2025-05-02 | 3.95 | $4.10 | — |
| 2025-05-01 | 3.95 | $4.10 | — |
| 2025-04-30 | 3.95 | $4.10 | — |
| 2025-04-29 | 3.96 | $4.10 | 610 |
| 2025-04-28 | 3.97 | $3.94 | — |
| 2025-04-25 | 3.97 | $3.94 | 1300 |
| 2025-04-24 | 3.97 | $3.68 | 600 |
| 2025-04-23 | 3.99 | $3.66 | 200 |
| 2025-04-22 | 4.01 | $4.00 | 400 |
| 2025-04-21 | 4.00 | $3.93 | — |
| 2025-04-17 | 4.01 | $3.93 | 2219 |
| 2025-04-16 | 4.04 | $4.07 | — |
| 2025-04-15 | 4.06 | $4.07 | 400 |
| 2025-04-14 | 4.08 | $3.80 | 3200 |
| 2025-04-11 | 4.12 | $4.04 | 940 |
| 2025-04-10 | 4.13 | $3.75 | 5400 |
| 2025-04-09 | 4.09 | $3.77 | 800 |
| 2025-04-08 | 4.13 | $3.77 | 1200 |
| 2025-04-07 | 4.17 | $4.00 | 300 |
| 2025-04-04 | 4.20 | $4.17 | 1848 |
| 2025-04-03 | 4.21 | $4.25 | 1100 |
| 2025-04-02 | 4.21 | $4.05 | 1020 |
| 2025-04-01 | 4.22 | $4.25 | 2200 |
| 2025-03-31 | 4.23 | $4.25 | 311 |
| 2025-03-28 | 4.23 | $4.00 | — |
| 2025-03-27 | 4.24 | $4.00 | 1328 |
| 2025-03-26 | 4.25 | $4.09 | 3300 |
| 2025-03-25 | 4.27 | $3.96 | 3800 |
| 2025-03-24 | 4.29 | $3.75 | 1300 |
| 2025-03-21 | 4.33 | $4.30 | 4400 |
| 2025-03-20 | 4.35 | $4.47 | 900 |
| 2025-03-19 | 4.35 | $4.43 | 615 |
| 2025-03-18 | 4.36 | $4.50 | — |
| 2025-03-17 | 4.36 | $4.50 | 7218 |
| 2025-03-14 | 4.34 | $4.25 | 113 |
| 2025-03-13 | 4.34 | $3.03 | 4200 |
| 2025-03-12 | 4.39 | $4.60 | — |
| 2025-03-11 | 4.36 | $4.60 | — |
| 2025-03-10 | 4.33 | $4.60 | 200 |
| 2025-03-07 | 4.29 | $4.28 | 2200 |
| 2025-03-06 | 4.29 | $4.30 | — |
| 2025-03-05 | 4.28 | $4.30 | — |
| 2025-03-04 | 4.27 | $4.30 | — |
| 2025-03-03 | 4.25 | $4.30 | — |
| 2025-02-28 | 4.24 | $4.30 | 1500 |
| 2025-02-27 | 4.24 | $4.20 | 2800 |
| 2025-02-26 | 4.24 | $4.43 | 700 |
| 2025-02-25 | 4.22 | $4.42 | 3004 |
| 2025-02-24 | 4.19 | $4.55 | — |
| 2025-02-21 | 4.18 | $4.55 | — |
| 2025-02-20 | 4.16 | $4.55 | 1241 |
| 2025-02-19 | 4.15 | $4.55 | 1213 |
| 2025-02-18 | 4.13 | $4.50 | 1509 |
| 2025-02-14 | 4.12 | $4.20 | 700 |
| 2025-02-13 | 4.12 | $4.16 | 1619 |
| 2025-02-12 | 4.15 | $4.06 | — |
| 2025-02-11 | 4.17 | $4.06 | 500 |
| 2025-02-10 | 4.19 | $3.90 | — |
| 2025-02-07 | 4.23 | $3.90 | 3100 |
| 2025-02-06 | 4.26 | $4.24 | 105 |
| 2025-02-05 | 4.27 | $4.13 | — |
| 2025-02-04 | 4.28 | $4.13 | 1200 |
| 2025-02-03 | 4.31 | $3.85 | 1645 |
| 2025-01-31 | 4.35 | $4.18 | 1100 |
| 2025-01-30 | 4.37 | $4.20 | 500 |
| 2025-01-29 | 4.38 | $4.18 | 1400 |
| 2025-01-28 | 4.40 | $4.00 | 1300 |
| 2025-01-27 | 4.41 | $4.00 | 525 |
| 2025-01-24 | 4.43 | $4.20 | — |
| 2025-01-23 | 4.43 | $4.20 | 3448 |
| 2025-01-22 | 4.45 | $4.38 | 1300 |
| 2025-01-21 | 4.45 | $4.20 | — |
| 2025-01-17 | 4.44 | $4.20 | — |
| 2025-01-16 | 4.44 | $4.20 | 1400 |
| 2025-01-15 | 4.45 | $4.80 | 100 |
| 2025-01-14 | 4.44 | $4.45 | 6200 |
| 2025-01-13 | 4.44 | $4.55 | 600 |
| 2025-01-10 | 4.44 | $4.55 | — |
| 2025-01-08 | 4.44 | $4.55 | 4100 |
| 2025-01-07 | 4.43 | $4.36 | 400 |
| 2025-01-06 | 4.44 | $4.49 | 1600 |
| 2025-01-03 | 4.43 | $4.63 | 200 |
| 2025-01-02 | 4.43 | $4.65 | 203 |
| 2024-12-31 | 4.43 | $4.56 | 1013 |
| 2024-12-30 | 4.43 | $4.50 | 2233 |
| 2024-12-27 | 4.43 | $4.47 | 5527 |
| 2024-12-26 | 4.43 | $4.31 | — |
| 2024-12-24 | 4.44 | $4.31 | 200 |
| 2024-12-23 | 4.45 | $4.25 | 400 |
| 2024-12-20 | 4.46 | $4.50 | — |
| 2024-12-19 | 4.46 | $4.50 | 140 |
| 2024-12-18 | 4.46 | $4.01 | 1545 |
| 2024-12-17 | 4.50 | $4.25 | 2203 |
| 2024-12-16 | 4.52 | $4.40 | 519 |
| 2024-12-11 | 4.52 | $4.50 | 414 |
| 2024-12-10 | 4.53 | $4.55 | 420 |
| 2024-12-06 | 4.52 | $4.45 | 5445 |
| 2024-12-05 | 4.54 | $4.58 | 100 |
| 2024-12-04 | 4.54 | $4.41 | 1439 |
| 2024-12-03 | 4.55 | $4.41 | 499 |
| 2024-12-02 | 4.57 | $4.41 | 2461 |
| 2024-11-29 | 4.58 | $4.61 | 2247 |
| 2024-11-27 | 4.58 | $4.63 | 127 |
| 2024-11-26 | 4.58 | $4.53 | 100 |
| 2024-11-25 | 4.58 | $4.52 | 3599 |
| 2024-11-22 | 4.60 | $4.50 | 1221 |
| 2024-11-21 | 4.60 | $4.41 | 3340 |
| 2024-11-20 | 4.60 | $4.52 | 390 |
| 2024-11-19 | 4.60 | $4.56 | 700 |
| 2024-11-18 | 4.60 | $4.45 | 400 |
| 2024-11-15 | 4.61 | $4.56 | 628 |
| 2024-11-14 | 4.61 | $4.70 | 100 |
| 2024-11-13 | 4.61 | $4.70 | 105 |
| 2024-11-12 | 4.61 | $4.40 | 258 |
| 2024-11-11 | 4.62 | $4.62 | 10381 |
| 2024-11-08 | 4.61 | $4.50 | 3462 |
| 2024-11-07 | 4.63 | $4.69 | 5886 |
| 2024-11-05 | 4.62 | $4.63 | 150 |
| 2024-11-01 | 4.63 | $4.63 | 270 |
| 2024-10-30 | 4.62 | $4.73 | 10000 |
| 2024-10-29 | 4.61 | $4.63 | 636 |
| 2024-10-28 | 4.61 | $4.69 | 355 |
| 2024-10-25 | 4.61 | $4.62 | 1680 |
| 2024-10-22 | 4.61 | $4.63 | 885 |
| 2024-10-21 | 4.61 | $4.85 | 276 |
| 2024-10-18 | 4.60 | $4.50 | 1750 |
| 2024-10-17 | 4.60 | $4.45 | 1684 |
| 2024-10-16 | 4.60 | $4.45 | 6698 |
| 2024-10-14 | 4.61 | $4.62 | 13856 |
| 2024-10-11 | 4.60 | $4.58 | 2275 |
| 2024-10-10 | 4.58 | $4.60 | 669 |
| 2024-10-08 | 4.56 | $4.60 | 153 |
| 2024-10-07 | 4.54 | $4.78 | 745 |
| 2024-10-04 | 4.51 | $4.50 | 3743 |
| 2024-10-01 | 4.49 | $4.60 | 4352 |
| 2024-09-30 | 4.48 | $4.75 | 220 |
| 2024-09-27 | 4.45 | $4.56 | 2400 |
| 2024-09-26 | 4.44 | $4.75 | 1800 |
| 2024-09-24 | 4.43 | $4.58 | 285 |
| 2024-09-23 | 4.41 | $4.43 | 3805 |
| 2024-09-20 | 4.40 | $4.57 | 657 |
| 2024-09-19 | 4.37 | $4.70 | 720 |
| 2024-09-18 | 4.35 | $4.67 | 519 |
| 2024-09-17 | 4.31 | $4.62 | 435 |
| 2024-09-16 | 4.28 | $4.60 | 4524 |
| 2024-09-13 | 4.25 | $4.63 | 260 |
| 2024-09-11 | 4.20 | $4.50 | 3097 |
| 2024-09-10 | 4.17 | $4.53 | 2058 |
| 2024-09-06 | 4.14 | $4.35 | 486 |
| 2024-09-05 | 4.12 | $4.26 | 508 |
| 2024-09-04 | 4.11 | $4.28 | 1448 |
| 2024-09-03 | 4.09 | $4.17 | 1803 |
| 2024-08-30 | 4.08 | $4.12 | 2293 |
| 2024-08-29 | 4.08 | $4.16 | 390 |
| 2024-08-28 | 4.06 | $4.30 | 6876 |
| 2024-08-27 | 4.04 | $4.22 | 100 |
| 2024-08-26 | 4.02 | $4.44 | 13848 |
| 2024-08-23 | 3.98 | $4.44 | 51431 |
| 2024-08-21 | 3.96 | $4.12 | 8375 |
| 2024-08-19 | 3.95 | $4.25 | 4444 |
| 2024-08-16 | 3.93 | $4.11 | 1943 |
| 2024-08-15 | 3.90 | $4.23 | 8344 |
| 2024-08-14 | 3.88 | $3.95 | 2301 |
| 2024-08-13 | 3.88 | $3.89 | 299 |
| 2024-08-09 | 3.87 | $3.97 | 680 |
| 2024-08-08 | 3.87 | $3.71 | 5400 |
| 2024-08-05 | 3.88 | $3.83 | 1465 |
| 2024-07-31 | 3.89 | $4.02 | 140 |
| 2024-07-26 | 3.87 | $4.02 | 214 |
| 2024-07-25 | 3.85 | $4.00 | 1800 |
| 2024-07-24 | 3.84 | $3.88 | 672 |
| 2024-07-22 | 3.83 | $4.00 | 24844 |
| 2024-07-19 | 3.82 | $4.00 | 1330 |
| 2024-07-18 | 3.81 | $3.88 | 1117 |
| 2024-07-17 | 3.81 | $3.85 | 1573 |
| 2024-07-16 | 3.82 | $3.86 | 1280 |
| 2024-07-15 | 3.82 | $3.65 | 4341 |
| 2024-07-12 | 3.83 | $3.95 | 414 |
| 2024-07-11 | 3.82 | $3.90 | 371 |
| 2024-07-10 | 3.82 | $3.85 | 1426 |
| 2024-07-08 | 3.82 | $3.48 | 1343 |
| 2024-07-05 | 3.84 | $3.86 | 3093 |
| 2024-07-03 | 3.84 | $3.99 | 1409 |
| 2024-07-01 | 3.83 | $3.76 | 325 |
| 2024-06-28 | 3.83 | $3.90 | 629 |
| 2024-06-27 | 3.82 | $3.95 | 520 |
| 2024-06-26 | 3.82 | $3.90 | 558 |
| 2024-06-25 | 3.83 | $3.68 | 858 |
| 2024-06-24 | 3.84 | $3.73 | 300 |
| 2024-06-21 | 3.85 | $3.72 | 672 |
| 2024-06-20 | 3.86 | $3.75 | 1648 |
| 2024-06-18 | 3.87 | $3.75 | 1036 |
| 2024-06-14 | 3.88 | $3.75 | 907 |
| 2024-06-13 | 3.89 | $3.90 | 250 |
| 2024-06-12 | 3.89 | $4.00 | 1850 |
| 2024-06-10 | 3.89 | $3.90 | 1793 |
| 2024-06-07 | 3.90 | $3.83 | 503 |
| 2024-06-06 | 3.91 | $3.89 | 200 |
| 2024-06-04 | 3.91 | $3.90 | 111 |
| 2024-06-03 | 3.91 | $3.85 | 588 |
| 2024-05-30 | 3.91 | $3.87 | 611 |
| 2024-05-29 | 3.92 | $3.70 | 4087 |
| 2024-05-28 | 3.93 | $3.80 | 323 |
| 2024-05-24 | 3.94 | $3.88 | 4478 |
| 2024-05-23 | 3.95 | $3.71 | 903 |
| 2024-05-21 | 3.98 | $3.98 | 700 |
| 2024-05-17 | 4.00 | $4.02 | 3045 |
| 2024-05-16 | 4.02 | $3.90 | 1100 |
| 2024-05-15 | 4.04 | $3.85 | 466 |
| 2024-05-14 | 4.05 | $3.92 | 3084 |
| 2024-05-13 | 4.07 | $3.91 | 615 |
| 2024-05-09 | 4.09 | $4.00 | 522 |
| 2024-05-08 | 4.11 | $3.94 | 100 |
| 2024-05-06 | 4.14 | $4.00 | 25763 |
| 2024-05-03 | 4.17 | $4.03 | 25352 |
| 2024-05-02 | 4.19 | $4.08 | 152 |
| 2024-04-26 | 4.22 | $3.90 | 1911 |
| 2024-04-23 | 4.27 | $3.95 | 215 |
| 2024-04-22 | 4.30 | $3.90 | 1817 |
| 2024-04-19 | 4.33 | $3.91 | 1255 |
| 2024-04-18 | 4.36 | $3.95 | 410 |
| 2024-04-17 | 4.40 | $3.95 | 1599 |
| 2024-04-16 | 4.44 | $3.95 | 3100 |
| 2024-04-15 | 4.48 | $4.18 | 3247 |
| 2024-04-12 | 4.51 | $4.35 | 640 |
| 2024-04-11 | 4.53 | $4.29 | 281 |
| 2024-04-10 | 4.55 | $4.35 | 625 |
| 2024-04-09 | 4.55 | $4.30 | 560 |
| 2024-04-08 | 4.58 | $4.18 | 6688 |
| 2024-04-05 | 4.61 | $4.20 | 2292 |
| 2024-04-04 | 4.64 | $4.30 | 355 |
| 2024-04-01 | 4.65 | $4.50 | 1839 |
| 2024-03-28 | 4.66 | $4.55 | 590 |
| 2024-03-27 | 4.66 | $4.57 | 2172 |
| 2024-03-26 | 4.66 | $4.50 | 20411 |
| 2024-03-25 | 4.67 | $4.70 | 105 |
| 2024-03-22 | 4.67 | $4.72 | 201 |
| 2024-03-20 | 4.66 | $4.65 | 360 |
| 2024-03-19 | 4.65 | $4.45 | 2380 |
| 2024-03-18 | 4.66 | $4.65 | 1226 |
| 2024-03-15 | 4.67 | $4.68 | 2574 |
| 2024-03-14 | 4.67 | $4.75 | 510 |
| 2024-03-12 | 4.67 | $4.79 | 2073 |
| 2024-03-11 | 4.67 | $4.75 | 177 |
| 2024-03-08 | 4.66 | $4.64 | 7777 |
| 2024-03-07 | 4.66 | $4.68 | 995 |
| 2024-03-05 | 4.66 | $4.50 | 408 |
| 2024-03-04 | 4.67 | $4.76 | 10618 |
| 2024-03-01 | 4.66 | $4.85 | 2264 |
| 2024-02-29 | 4.65 | $4.73 | 824 |
| 2024-02-27 | 4.64 | $4.54 | 3447 |
| 2024-02-26 | 4.65 | $4.69 | 1369 |
| 2024-02-23 | 4.65 | $4.63 | 637 |
| 2024-02-22 | 4.65 | $4.63 | 3500 |
| 2024-02-21 | 4.65 | $4.60 | 1106 |
| 2024-02-20 | 4.64 | $4.68 | 1485 |
| 2024-02-16 | 4.62 | $4.45 | 1027 |
| 2024-02-14 | 4.62 | $4.51 | 1021 |
| 2024-02-12 | 4.63 | $4.75 | 920 |
| 2024-02-09 | 4.61 | $4.70 | 520 |
| 2024-02-07 | 4.61 | $4.72 | 2085 |
| 2024-02-06 | 4.60 | $4.75 | 283 |
| 2024-02-05 | 4.58 | $4.80 | 1112 |
| 2024-02-02 | 4.56 | $4.60 | 496 |
| 2024-02-01 | 4.55 | $4.60 | 8112 |
| 2024-01-31 | 4.56 | $4.66 | 2301 |
| 2024-01-26 | 4.56 | $4.80 | 176 |
| 2024-01-25 | 4.54 | $4.60 | 400 |
| 2024-01-24 | 4.55 | $4.60 | 20516 |
| 2024-01-23 | 4.54 | $4.43 | 4021 |
| 2024-01-22 | 4.53 | $4.70 | 1619 |
| 2024-01-19 | 4.51 | $4.75 | 4440 |
| 2024-01-18 | 4.48 | $4.65 | 1637 |
| 2024-01-16 | 4.46 | $4.55 | 823 |
| 2024-01-12 | 4.45 | $4.54 | 2198 |
| 2024-01-11 | 4.45 | $4.31 | 1610 |
| 2024-01-09 | 4.44 | $4.40 | 472 |
| 2024-01-08 | 4.43 | $4.59 | 1135 |
| 2024-01-05 | 4.41 | $4.48 | 489 |
| 2024-01-04 | 4.40 | $4.64 | 1116 |
| 2024-01-02 | 4.38 | $4.54 | 11105 |
| 2023-12-28 | 4.35 | $4.43 | 3451 |
| 2023-12-27 | 4.34 | $4.33 | 385 |
| 2023-12-26 | 4.33 | $4.45 | 1293 |
| 2023-12-22 | 4.31 | $4.72 | 860 |
| 2023-12-20 | 4.27 | $4.63 | 793 |
| 2023-12-19 | 4.23 | $4.55 | 880 |
| 2023-12-18 | 4.20 | $4.75 | 2076 |
| 2023-12-15 | 4.16 | $4.30 | 2000 |
| 2023-12-14 | 4.14 | $4.30 | 905 |
| 2023-12-12 | 4.11 | $4.30 | 223 |
| 2023-12-08 | 4.09 | $4.20 | 1820 |
| 2023-12-07 | 4.06 | $4.22 | 1243 |
| 2023-12-06 | 4.04 | $4.40 | 1550 |
| 2023-12-05 | 4.00 | $4.37 | 5865 |
| 2023-12-04 | 3.97 | $4.20 | 1431 |
| 2023-12-01 | 3.95 | $4.15 | 896 |
| 2023-11-30 | 3.94 | $4.17 | 4083 |
| 2023-11-29 | 3.93 | $4.25 | 234 |
| 2023-11-27 | 3.91 | $4.25 | 325 |
| 2023-11-22 | 3.89 | $4.11 | 3736 |
| 2023-11-21 | 3.89 | $4.23 | 1559 |
| 2023-11-20 | 3.87 | $4.10 | 1028 |
| 2023-11-17 | 3.87 | $4.00 | 3225 |
| 2023-11-14 | 3.87 | $3.90 | 1109 |
| 2023-11-13 | 3.87 | $3.78 | 1439 |
| 2023-11-10 | 3.88 | $4.00 | 1664 |
| 2023-11-09 | 3.89 | $3.95 | 1502 |
| 2023-11-08 | 3.89 | $3.84 | 339 |
| 2023-11-06 | 3.90 | $3.79 | 501 |
| 2023-11-03 | 3.92 | $3.95 | 275 |
| 2023-10-31 | 3.93 | $3.62 | 1700 |
| 2023-10-30 | 3.95 | $3.78 | 1111 |
| 2023-10-26 | 3.96 | $3.60 | 670 |
| 2023-10-24 | 4.00 | $3.77 | 600 |
| 2023-10-23 | 4.02 | $3.75 | 3167 |
| 2023-10-19 | 4.06 | $3.95 | 3612 |
| 2023-10-18 | 4.08 | $3.90 | 487 |
| 2023-10-17 | 4.10 | $3.95 | 1711 |
| 2023-10-16 | 4.11 | $3.92 | 800 |
| 2023-10-13 | 4.12 | $3.95 | 500 |
| 2023-10-12 | 4.14 | $3.95 | 1822 |
| 2023-10-10 | 4.17 | $4.07 | 1212 |
| 2023-10-09 | 4.20 | $3.93 | 1102 |
| 2023-10-06 | 4.22 | $4.01 | 1366 |
| 2023-10-04 | 4.24 | $4.00 | 126 |
| 2023-09-28 | 4.27 | $4.05 | 807 |
| 2023-09-26 | 4.28 | $4.07 | 3618 |
| 2023-09-25 | 4.29 | $4.00 | 2301 |
| 2023-09-22 | 4.33 | $4.13 | 351 |
| 2023-09-21 | 4.35 | $4.13 | 2325 |
| 2023-09-19 | 4.38 | $4.00 | 401 |
| 2023-09-15 | 4.41 | $4.00 | 757 |
| 2023-09-14 | 4.44 | $4.40 | 301 |
| 2023-09-12 | 4.46 | $4.25 | 314 |
| 2023-09-11 | 4.49 | $4.49 | 465 |
| 2023-09-07 | 4.48 | $4.40 | 5020 |
| 2023-09-06 | 4.49 | $4.20 | 730 |
| 2023-09-05 | 4.51 | $4.22 | 637 |
| 2023-08-30 | 4.53 | $4.22 | 276 |
| 2023-08-22 | 4.54 | $4.31 | 189 |
| 2023-08-21 | 4.55 | $4.50 | 615 |
| 2023-08-17 | 4.55 | $4.70 | 151 |
| 2023-08-16 | 4.54 | $4.31 | 11940 |
| 2023-08-14 | 4.54 | $4.51 | 134 |
| 2023-08-11 | 4.53 | $4.41 | 1120 |
| 2023-08-10 | 4.52 | $4.41 | 1001 |
| 2023-08-09 | 4.50 | $4.30 | 895 |
| 2023-08-08 | 4.50 | $4.61 | 459 |
| 2023-08-07 | 4.46 | $4.70 | 347 |
| 2023-08-04 | 4.44 | $4.58 | 3795 |
| 2023-08-03 | 4.43 | $4.59 | 1813 |
| 2023-08-02 | 4.41 | $4.66 | 1291 |
| 2023-07-31 | 4.38 | $4.85 | 367 |
| 2023-07-28 | 4.35 | $4.77 | 4304 |
| 2023-07-26 | 4.33 | $4.43 | 851 |
| 2023-07-25 | 4.32 | $4.50 | 351 |
| 2023-07-21 | 4.30 | $4.60 | 701 |
| 2023-07-20 | 4.26 | $4.61 | 1517 |
| 2023-07-19 | 4.23 | $4.50 | 506 |
| 2023-07-17 | 4.21 | $4.47 | 17462 |
| 2023-07-14 | 4.18 | $4.45 | 840 |
| 2023-07-13 | 4.15 | $4.50 | 3832 |
| 2023-07-12 | 4.13 | $4.25 | 904 |
| 2023-07-11 | 4.12 | $4.33 | 6350 |
| 2023-07-07 | 4.11 | $4.20 | 1564 |
| 2023-07-05 | 4.10 | $4.15 | 501 |
| 2023-07-03 | 4.09 | $4.16 | 101 |
| 2023-06-30 | 4.09 | $3.98 | 244 |
| 2023-06-28 | 4.09 | $4.27 | 110 |
| 2023-06-27 | 4.07 | $4.27 | 716 |
| 2023-06-26 | 4.06 | $4.28 | 296 |
| 2023-06-23 | 4.04 | $4.00 | 510 |
| 2023-06-22 | 4.04 | $4.27 | 169 |
| 2023-06-21 | 4.03 | $4.28 | 3721 |
| 2023-06-20 | 4.01 | $4.26 | 172 |
| 2023-06-16 | 4.00 | $4.18 | 779 |
| 2023-06-12 | 3.99 | $3.87 | 180 |
| 2023-06-07 | 3.99 | $4.00 | 1778 |
| 2023-06-06 | 3.99 | $3.93 | 6261 |
| 2023-05-26 | 3.99 | $3.91 | 1551 |
| 2023-05-25 | 3.99 | $3.84 | 560 |
| 2023-05-23 | 4.00 | $4.09 | 898 |
| 2023-05-22 | 3.99 | $4.06 | 554 |
| 2023-05-18 | 3.99 | $4.10 | 6257 |
| 2023-05-17 | 3.97 | $4.05 | 927 |
| 2023-05-16 | 3.98 | $4.08 | 341 |
| 2023-05-15 | 3.97 | $4.05 | 2419 |
| 2023-05-11 | 3.98 | $3.94 | 601 |
| 2023-05-09 | 3.97 | $3.86 | 2201 |
| 2023-05-08 | 3.97 | $4.10 | 240 |
| 2023-05-05 | 3.96 | $3.98 | 589 |
| 2023-05-03 | 3.97 | $3.97 | 1021 |
| 2023-05-02 | 3.98 | $3.98 | 3901 |
| 2023-04-26 | 3.98 | $3.98 | 275 |
| 2023-04-24 | 3.99 | $4.00 | 1026 |
| 2023-04-18 | 4.00 | $3.93 | 329 |
| 2023-04-14 | 4.02 | $4.00 | 316 |
| 2023-04-12 | 4.03 | $3.90 | 304 |
| 2023-04-11 | 4.06 | $3.93 | 193 |
| 2023-04-10 | 4.08 | $4.00 | 787 |
| 2023-04-05 | 4.11 | $3.91 | 200 |
| 2023-04-04 | 4.14 | $4.07 | 1005 |
| 2023-04-03 | 4.15 | $3.90 | 440 |
| 2023-03-28 | 4.16 | $3.86 | 4024 |
| 2023-03-24 | 4.20 | $4.11 | 2763 |
| 2023-03-23 | 4.22 | $3.98 | 601 |
| 2023-03-20 | 4.24 | $4.13 | 1827 |
| 2023-03-17 | 4.26 | $3.75 | 201 |
| 2023-03-15 | 4.29 | $3.88 | 214 |
| 2023-03-14 | 4.33 | $4.02 | 1669 |
| 2023-03-13 | 4.36 | $4.01 | 2501 |
| 2023-03-10 | 4.39 | $4.20 | 146 |
| 2023-03-09 | 4.41 | $4.05 | 399 |
| 2023-03-06 | 4.43 | $4.15 | 479 |
| 2023-03-03 | 4.45 | $4.28 | 5611 |
| 2023-03-01 | 4.47 | $4.20 | 101 |
| 2023-02-24 | 4.49 | $4.36 | 551 |
| 2023-02-23 | 4.49 | $4.37 | 728 |
| 2023-02-22 | 4.49 | $4.38 | 1011 |
| 2023-02-21 | 4.49 | $4.49 | 1621 |
| 2023-02-17 | 4.49 | $4.51 | 152 |
| 2023-02-16 | 4.49 | $4.33 | 146 |
| 2023-02-15 | 4.49 | $4.13 | 1001 |
| 2023-02-14 | 4.50 | $4.63 | 1455 |
| 2023-02-10 | 4.47 | $4.50 | 260 |
| 2023-02-09 | 4.46 | $4.49 | 2531 |
| 2023-02-08 | 4.44 | $4.40 | 241 |
| 2023-02-07 | 4.43 | $4.40 | 1171 |
| 2023-02-06 | 4.42 | $4.62 | 1923 |
| 2023-02-03 | 4.40 | $4.68 | 956 |
| 2023-02-01 | 4.36 | $4.72 | 139 |
| 2023-01-31 | 4.34 | $4.46 | 593 |
| 2023-01-27 | 4.32 | $4.50 | 21558 |
| 2023-01-26 | 4.30 | $4.60 | 262 |
| 2023-01-25 | 4.28 | $4.60 | 2343 |
| 2023-01-24 | 4.26 | $4.69 | 436 |
| 2023-01-23 | 4.24 | $4.34 | 552 |
| 2023-01-20 | 4.23 | $4.34 | 201 |
| 2023-01-19 | 4.22 | $4.34 | 2013 |
| 2023-01-18 | 4.20 | $4.50 | 9714 |
| 2023-01-17 | 4.17 | $4.50 | 1761 |
| 2023-01-13 | 4.15 | $4.30 | 251 |
| 2023-01-11 | 4.14 | $4.31 | 739 |
| 2023-01-10 | 4.13 | $4.03 | 4810 |
| 2023-01-09 | 4.13 | $4.35 | 155 |
| 2023-01-06 | 4.12 | $4.15 | 394 |
| 2023-01-05 | 4.12 | $4.22 | 4338 |
| 2023-01-04 | 4.12 | $4.23 | 7551 |
| 2023-01-03 | 4.12 | $4.10 | 7777 |
| 2022-12-30 | 4.13 | $4.00 | 16201 |
| 2022-12-27 | 4.13 | $4.25 | 364 |
| 2022-12-20 | 4.12 | $4.09 | 411 |
| 2022-12-19 | 4.12 | $4.12 | 601 |
| 2022-12-16 | 4.11 | $4.04 | 1225 |
| 2022-12-15 | 4.11 | $4.26 | 232 |
| 2022-12-14 | 4.10 | $4.27 | 4326 |
| 2022-12-12 | 4.08 | $4.20 | 5261 |
| 2022-12-09 | 4.06 | $4.04 | 3001 |
| 2022-12-07 | 4.05 | $4.00 | 1050 |
| 2022-12-06 | 4.04 | $4.00 | 15601 |
| 2022-12-05 | 4.03 | $4.00 | 18194 |
| 2022-12-02 | 4.03 | $4.10 | 7010 |
| 2022-12-01 | 4.01 | $4.15 | 2222 |
| 2022-11-30 | 3.99 | $4.10 | 6220 |
| 2022-11-29 | 3.99 | $4.09 | 2782 |
| 2022-11-28 | 3.96 | $4.14 | 469 |
| 2022-11-23 | 3.94 | $4.20 | 987 |
| 2022-11-22 | 3.93 | $4.30 | 3366 |
| 2022-11-21 | 3.91 | $4.20 | 1820 |
| 2022-11-18 | 3.88 | $3.96 | 1646 |
| 2022-11-16 | 3.89 | $4.10 | 9013 |
| 2022-11-15 | 3.89 | $4.10 | 1070 |
| 2022-11-14 | 3.88 | $4.03 | 2391 |
| 2022-11-10 | 3.87 | $4.03 | 24267 |
| 2022-11-09 | 3.86 | $3.90 | 141 |
| 2022-11-08 | 3.86 | $3.90 | 1096 |
| 2022-11-07 | 3.87 | $3.90 | 301 |
| 2022-11-04 | 3.87 | $3.88 | 101 |
| 2022-11-01 | 3.88 | $3.74 | 148 |
| 2022-10-28 | 3.89 | $3.87 | 1041 |
| 2022-10-27 | 3.90 | $3.87 | 1017 |
| 2022-10-25 | 3.91 | $3.81 | 1221 |
| 2022-10-24 | 3.93 | $3.70 | 8883 |
| 2022-10-21 | 3.96 | $4.00 | 25096 |
| 2022-10-17 | 3.98 | $3.63 | 429 |
| 2022-10-14 | 4.00 | $3.63 | 2126 |
| 2022-10-13 | 4.02 | $4.00 | 303 |
| 2022-10-12 | 4.03 | $4.00 | 181 |
| 2022-10-10 | 4.03 | $3.64 | 419 |
| 2022-10-07 | 4.05 | $4.04 | 208 |
| 2022-10-05 | 4.06 | $4.03 | 201 |
| 2022-10-04 | 4.07 | $4.06 | 320 |
| 2022-10-03 | 4.07 | $3.76 | 452 |
| 2022-09-30 | 4.08 | $3.86 | 548 |
| 2022-09-28 | 4.08 | $3.90 | 9041 |
| 2022-09-26 | 4.09 | $4.00 | 1011 |
| 2022-09-23 | 4.10 | $4.00 | 182 |
| 2022-09-22 | 4.11 | $4.00 | 602 |
| 2022-09-21 | 4.11 | $4.00 | 1179 |
| 2022-09-20 | 4.11 | $4.13 | 4530 |
| 2022-09-16 | 4.10 | $4.10 | 6984 |
| 2022-09-14 | 4.08 | $4.18 | 200 |
| 2022-09-13 | 4.06 | $4.30 | 1167 |
| 2022-09-12 | 4.03 | $4.30 | 5750 |
| 2022-09-09 | 3.99 | $4.09 | 481 |
| 2022-09-08 | 3.96 | $4.10 | 701 |
| 2022-09-02 | 3.95 | $4.07 | 1689 |
| 2022-09-01 | 3.93 | $4.02 | 1179 |
| 2022-08-31 | 3.92 | $4.15 | 1517 |
| 2022-08-30 | 3.89 | $4.20 | 12695 |
| 2022-08-25 | 3.87 | $4.15 | 14316 |
| 2022-08-24 | 3.84 | $4.00 | 2314 |
| 2022-08-23 | 3.83 | $3.95 | 321 |
| 2022-08-22 | 3.82 | $4.00 | 8258 |
| 2022-08-18 | 3.80 | $4.01 | 2611 |
| 2022-08-17 | 3.79 | $4.23 | 3067 |
| 2022-08-16 | 3.77 | $4.20 | 13330 |
| 2022-08-15 | 3.75 | $4.05 | 1135 |
| 2022-08-11 | 3.73 | $4.02 | 2391 |
| 2022-08-10 | 3.72 | $3.90 | 2408 |
| 2022-08-09 | 3.71 | $3.76 | 2652 |
| 2022-08-08 | 3.70 | $3.75 | 3694 |
| 2022-08-05 | 3.69 | $3.59 | 104 |
| 2022-08-04 | 3.69 | $3.59 | 3688 |
| 2022-08-03 | 3.69 | $3.54 | 2030 |
| 2022-08-02 | 3.69 | $3.77 | 271 |
| 2022-07-29 | 3.68 | $3.81 | 1583 |
| 2022-07-26 | 3.68 | $3.75 | 602 |
| 2022-07-25 | 3.68 | $3.51 | 529 |
| 2022-07-22 | 3.70 | $3.75 | 150 |
| 2022-07-20 | 3.70 | $3.56 | 584 |
| 2022-07-19 | 3.73 | $3.80 | 917 |
| 2022-07-13 | 3.73 | $3.80 | 301 |
| 2022-07-12 | 3.74 | $3.61 | 773 |
| 2022-07-08 | 3.77 | $3.80 | 180 |
| 2022-07-07 | 3.78 | $3.85 | 1270 |
| 2022-07-06 | 3.78 | $3.80 | 325 |
| 2022-07-05 | 3.79 | $3.70 | 112 |
| 2022-07-01 | 3.82 | $3.75 | 900 |
| 2022-06-30 | 3.84 | $3.65 | 1501 |
| 2022-06-27 | 3.85 | $3.65 | 423 |
| 2022-06-24 | 3.87 | $3.50 | 5384 |
| 2022-06-23 | 3.90 | $3.67 | 100 |
| 2022-06-21 | 3.92 | $3.58 | 2448 |
| 2022-06-17 | 3.95 | $3.50 | 301 |
| 2022-06-16 | 3.99 | $3.50 | 2470 |
| 2022-06-15 | 4.02 | $3.80 | 1325 |
| 2022-06-14 | 4.04 | $3.85 | 1881 |
| 2022-06-13 | 4.06 | $3.85 | 196 |
| 2022-06-10 | 4.08 | $3.86 | 716 |
| 2022-06-07 | 4.09 | $4.03 | 4255 |
| 2022-06-06 | 4.10 | $3.91 | 1473 |
| 2022-06-03 | 4.11 | $3.98 | 2267 |
| 2022-05-31 | 4.12 | $4.09 | 776 |
| 2022-05-26 | 4.13 | $4.10 | 3198 |
| 2022-05-25 | 4.13 | $3.83 | 501 |
| 2022-05-23 | 4.17 | $4.00 | 530 |
| 2022-05-20 | 4.18 | $4.20 | 135 |
| 2022-05-17 | 4.19 | $4.15 | 742 |
| 2022-05-16 | 4.20 | $3.99 | 2666 |
| 2022-05-13 | 4.22 | $4.00 | 5984 |
| 2022-05-12 | 4.23 | $4.04 | 130 |
| 2022-05-11 | 4.23 | $4.22 | 825 |
| 2022-05-10 | 4.24 | $4.18 | 3002 |
| 2022-05-09 | 4.24 | $4.17 | 1052 |
| 2022-05-05 | 4.25 | $4.16 | 805 |
| 2022-05-04 | 4.25 | $4.15 | 110 |
| 2022-05-03 | 4.25 | $4.35 | 421 |
| 2022-05-02 | 4.24 | $4.19 | 747 |
| 2022-04-29 | 4.24 | $4.12 | 2002 |
| 2022-04-28 | 4.23 | $4.18 | 1001 |
| 2022-04-27 | 4.23 | $4.16 | 1509 |
| 2022-04-26 | 4.21 | $4.17 | 1306 |
| 2022-04-22 | 4.21 | $4.18 | 301 |
| 2022-04-21 | 4.20 | $4.25 | 498 |
| 2022-04-19 | 4.21 | $4.47 | 8843 |
| 2022-04-18 | 4.20 | $4.18 | 1015 |
| 2022-04-14 | 4.21 | $4.41 | 306 |
| 2022-04-13 | 4.19 | $4.41 | 293 |
| 2022-04-11 | 4.20 | $4.31 | 201 |
| 2022-04-08 | 4.23 | $4.20 | 201 |
| 2022-04-07 | 4.25 | $4.18 | 416 |
| 2022-04-06 | 4.27 | $4.37 | 1201 |
| 2022-04-05 | 4.29 | $4.26 | 501 |
| 2022-04-04 | 4.31 | $4.20 | 2191 |
| 2022-04-01 | 4.33 | $4.27 | 1352 |
| 2022-03-31 | 4.35 | $4.10 | 2420 |
| 2022-03-29 | 4.38 | $4.20 | 226 |
| 2022-03-28 | 4.40 | $4.10 | 7879 |
| 2022-03-24 | 4.43 | $3.90 | 1038 |
| 2022-03-23 | 4.48 | $4.21 | 938 |
| 2022-03-22 | 4.51 | $3.90 | 3026 |
| 2022-03-21 | 4.57 | $4.01 | 2161 |
| 2022-03-18 | 4.61 | $4.03 | 2611 |
| 2022-03-17 | 4.64 | $4.50 | 1384 |
| 2022-03-16 | 4.66 | $4.35 | 115 |
| 2022-03-15 | 4.68 | $4.28 | 276 |
| 2022-03-14 | 4.70 | $4.01 | 42132 |
| 2022-03-11 | 4.72 | $4.62 | 1165 |
| 2022-03-10 | 4.73 | $4.83 | 2023 |
| 2022-03-09 | 4.72 | $4.68 | 3770 |
| 2022-03-08 | 4.71 | $4.57 | 6066 |
| 2022-03-07 | 4.73 | $4.71 | 3226 |
| 2022-03-04 | 4.75 | $4.65 | 543 |
| 2022-03-03 | 4.74 | $4.75 | 399 |
| 2022-03-02 | 4.72 | $4.53 | 776 |
| 2022-03-01 | 4.72 | $4.68 | 1012 |
| 2022-02-28 | 4.69 | $4.68 | 3696 |
| 2022-02-25 | 4.68 | $4.69 | 1026 |
| 2022-02-24 | 4.67 | $4.83 | 5207 |
| 2022-02-23 | 4.66 | $4.96 | 2610 |
| 2022-02-22 | 4.64 | $4.95 | 7978 |
| 2022-02-18 | 4.61 | $4.87 | 976 |
| 2022-02-17 | 4.58 | $4.64 | 576 |
| 2022-02-16 | 4.56 | $4.95 | 493 |
| 2022-02-15 | 4.55 | $4.75 | 321 |
| 2022-02-11 | 4.51 | $4.55 | 711 |
| 2022-02-10 | 4.49 | $4.51 | 1001 |
| 2022-02-09 | 4.47 | $4.75 | 303 |
| 2022-02-07 | 4.46 | $4.75 | 1716 |
| 2022-02-04 | 4.45 | $4.50 | 9106 |
| 2022-02-03 | 4.46 | $4.88 | 662 |
| 2022-02-02 | 4.43 | $5.05 | 650 |
| 2022-01-31 | 4.40 | $4.56 | 310 |
| 2022-01-28 | 4.39 | $4.36 | 1150 |
| 2022-01-26 | 4.41 | $4.42 | 710 |
| 2022-01-24 | 4.42 | $4.23 | 1395 |
| 2022-01-21 | 4.45 | $4.43 | 1010 |
| 2022-01-20 | 4.48 | $4.44 | 171 |
| 2022-01-18 | 4.49 | $4.70 | 327 |
| 2022-01-14 | 4.49 | $4.56 | 473 |
| 2022-01-13 | 4.51 | $4.25 | 2040 |
| 2022-01-12 | 4.53 | $4.40 | 400 |
| 2022-01-11 | 4.54 | $4.25 | 646 |
| 2022-01-10 | 4.55 | $4.56 | 561 |
| 2022-01-06 | 4.55 | $4.08 | 2026 |
| 2022-01-04 | 4.59 | $4.08 | 2065 |
| 2022-01-03 | 4.62 | $4.17 | 750 |
| 2021-12-29 | 4.66 | $4.52 | 1258 |
| 2021-12-28 | 4.67 | $4.53 | 230 |
| 2021-12-23 | 4.68 | $4.65 | 354 |
| 2021-12-22 | 4.68 | $4.38 | 245 |
| 2021-12-21 | 4.72 | $4.36 | 486 |
| 2021-12-20 | 4.75 | $4.51 | 208 |
| 2021-12-16 | 4.77 | $4.68 | 2700 |
| 2021-12-15 | 4.79 | $4.71 | 931 |
| 2021-12-14 | 4.81 | $4.80 | 854 |
| 2021-12-10 | 4.83 | $4.87 | 971 |
| 2021-12-09 | 4.84 | $4.75 | 600 |
| 2021-12-08 | 4.86 | $4.75 | 1314 |
| 2021-12-07 | 4.88 | $4.84 | 1024 |
| 2021-12-06 | 4.90 | $4.79 | 570 |
| 2021-12-03 | 4.91 | $4.60 | 5754 |
| 2021-12-02 | 4.92 | $4.35 | 2107 |
| 2021-12-01 | 4.94 | $4.60 | 788 |
| 2021-11-30 | 4.94 | $4.81 | 994 |
| 2021-11-29 | 4.93 | $4.71 | 5441 |
| 2021-11-26 | 4.93 | $4.90 | 957 |
| 2021-11-24 | 4.92 | $4.75 | 387 |
| 2021-11-23 | 4.91 | $4.72 | 505 |
| 2021-11-22 | 4.90 | $4.80 | 860 |
| 2021-11-19 | 4.89 | $5.00 | 228 |
| 2021-11-18 | 4.86 | $5.01 | 595 |
| 2021-11-17 | 4.82 | $5.00 | 3616 |
| 2021-11-16 | 4.80 | $5.02 | 2884 |
| 2021-11-15 | 4.77 | $5.05 | 3838 |
| 2021-11-12 | 4.73 | $5.31 | 1834 |
| 2021-11-11 | 4.68 | $5.10 | 1903 |
| 2021-11-10 | 4.64 | $5.05 | 7326 |
| 2021-11-09 | 4.59 | $5.21 | 1045 |
| 2021-11-08 | 4.53 | $5.16 | 3357 |
| 2021-11-05 | 4.47 | $5.00 | 5795 |
| 2021-11-04 | 4.42 | $4.80 | 1410 |
| 2021-11-03 | 4.38 | $4.80 | 247 |
| 2021-11-01 | 4.33 | $4.55 | 1290 |
| 2021-10-28 | 4.29 | $4.64 | 1273 |
| 2021-10-27 | 4.25 | $4.76 | 12414 |
| 2021-10-26 | 4.20 | $4.58 | 384 |
| 2021-10-25 | 4.17 | $4.60 | 30159 |
| 2021-10-22 | 4.14 | $4.58 | 5048 |
| 2021-10-21 | 4.10 | $4.50 | 8245 |
| 2021-10-20 | 4.08 | $4.44 | 625 |
| 2021-10-19 | 4.05 | $4.31 | 4877 |
| 2021-10-18 | 4.04 | $4.47 | 11824 |
| 2021-10-15 | 4.01 | $4.40 | 211 |
| 2021-10-14 | 3.99 | $4.38 | 12608 |
| 2021-10-13 | 3.97 | $4.24 | 621 |
| 2021-10-12 | 3.96 | $4.25 | 11339 |
| 2021-10-11 | 3.94 | $4.05 | 2704 |
| 2021-10-08 | 3.94 | $4.08 | 1085 |
| 2021-10-07 | 3.93 | $4.02 | 4273 |
| 2021-10-06 | 3.93 | $4.00 | 8871 |
| 2021-10-05 | 3.93 | $3.94 | 3845 |
| 2021-10-04 | 3.93 | $3.75 | 8456 |
| 2021-09-30 | 3.95 | $3.81 | 1199 |
| 2021-09-29 | 3.95 | $3.75 | 5650 |
| 2021-09-27 | 3.96 | $3.90 | 17535 |
| 2021-09-24 | 3.97 | $3.90 | 788 |
| 2021-09-23 | 3.97 | $3.95 | 1906 |
| 2021-09-22 | 3.97 | $3.90 | 3013 |
| 2021-09-21 | 3.97 | $4.00 | 1076 |
| 2021-09-20 | 3.97 | $3.96 | 732 |
| 2021-09-17 | 3.96 | $3.95 | 1672 |
| 2021-09-15 | 3.96 | $3.95 | 1519 |
| 2021-09-14 | 3.95 | $4.00 | 2084 |
| 2021-09-13 | 3.94 | $4.00 | 500 |
| 2021-09-10 | 3.94 | $3.97 | 1314 |
| 2021-09-09 | 3.94 | $3.98 | 6232 |
| 2021-09-08 | 3.94 | $3.97 | 202 |
| 2021-09-07 | 3.94 | $3.97 | 989 |
| 2021-09-03 | 3.93 | $4.00 | 585 |
| 2021-09-02 | 3.93 | $3.99 | 101 |
| 2021-09-01 | 3.93 | $3.99 | 1003 |
| 2021-08-31 | 3.93 | $3.97 | 130 |
| 2021-08-27 | 3.93 | $3.97 | 1000 |
| 2021-08-26 | 3.93 | $3.94 | 2568 |
| 2021-08-25 | 3.92 | $3.96 | 214 |
| 2021-08-24 | 3.92 | $3.95 | 2827 |
| 2021-08-23 | 3.93 | $4.00 | 2424 |
| 2021-08-20 | 3.93 | $3.91 | 748 |
| 2021-08-18 | 3.95 | $3.91 | 1596 |
| 2021-08-17 | 3.96 | $3.91 | 572 |
| 2021-08-16 | 3.97 | $3.88 | 276 |
| 2021-08-13 | 3.99 | $3.75 | 16487 |
| 2021-08-12 | 4.02 | $3.79 | 799 |
| 2021-08-11 | 4.04 | $4.00 | 1725 |
| 2021-08-10 | 4.05 | $4.01 | 1332 |
| 2021-08-09 | 4.07 | $4.02 | 236 |
| 2021-08-06 | 4.09 | $3.85 | 5916 |
| 2021-08-05 | 4.11 | $3.89 | 491 |
| 2021-08-04 | 4.14 | $3.93 | 1876 |
| 2021-08-02 | 4.16 | $3.98 | 929 |
| 2021-07-30 | 4.18 | $3.99 | 1709 |
| 2021-07-29 | 4.20 | $3.95 | 324 |
| 2021-07-28 | 4.22 | $3.94 | 2963 |
| 2021-07-27 | 4.24 | $3.80 | 285 |
| 2021-07-26 | 4.27 | $3.95 | 4949 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.37
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
4.02
Maximum
4.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.37 | $2.46 | 20 |
| 2026-07-21 | 2.36 | $2.42 | 5000 |
| 2026-07-20 | 2.35 | $2.32 | 5000 |
| 2026-07-17 | 2.36 | $2.35 | 5907 |
| 2026-07-16 | 2.36 | $2.35 | 2526 |
| 2026-07-15 | 2.36 | $2.40 | 2200 |
| 2026-07-14 | 2.35 | $2.45 | 1109 |
| 2026-07-13 | 2.34 | $2.42 | 1441 |
| 2026-07-10 | 2.34 | $2.46 | 2800 |
| 2026-07-09 | 2.32 | $2.50 | 50 |
| 2026-07-08 | 2.31 | $2.50 | 1145 |
| 2026-07-07 | 2.29 | $2.42 | 517 |
| 2026-07-06 | 2.27 | $2.42 | 750 |
| 2026-07-02 | 2.26 | $2.42 | 3542 |
| 2026-07-01 | 2.24 | $2.28 | 10936 |
| 2026-06-30 | 2.23 | $2.17 | 13438 |
| 2026-06-29 | 2.24 | $2.22 | 5300 |
| 2026-06-26 | 2.24 | $2.22 | 5300 |
| 2026-06-25 | 2.24 | $2.22 | 20300 |
| 2026-06-24 | 2.25 | $2.12 | 13640 |
| 2026-06-23 | 2.26 | $2.12 | 6833 |
| 2026-06-22 | 2.28 | $2.10 | 29043 |
| 2026-06-18 | 2.29 | $2.15 | 10338 |
| 2026-06-17 | 2.31 | $2.33 | 1100 |
| 2026-06-16 | 2.31 | $2.33 | 3411 |
| 2026-06-15 | 2.30 | $2.27 | 6098 |
| 2026-06-12 | 2.31 | $2.15 | 10100 |
| 2026-06-11 | 2.32 | $2.12 | 7926 |
| 2026-06-10 | 2.35 | $2.15 | 13200 |
| 2026-06-09 | 2.37 | $2.18 | 1500 |
| 2026-06-08 | 2.39 | $2.17 | 2713 |
| 2026-06-05 | 2.41 | $2.19 | 9130 |
| 2026-06-04 | 2.43 | $2.28 | 14900 |
| 2026-06-03 | 2.45 | $2.35 | 8300 |
| 2026-06-02 | 2.46 | $2.30 | 1100 |
| 2026-06-01 | 2.47 | $2.29 | 18622 |
| 2026-05-29 | 2.49 | $2.21 | 3630 |
| 2026-05-28 | 2.52 | $2.30 | 5400 |
| 2026-05-27 | 2.55 | $2.43 | 3119 |
| 2026-05-26 | 2.56 | $2.32 | 2800 |
| 2026-05-22 | 2.59 | $2.35 | 2800 |
| 2026-05-21 | 2.61 | $2.30 | 8600 |
| 2026-05-20 | 2.64 | $2.45 | 5100 |
| 2026-05-19 | 2.66 | $2.50 | 5206 |
| 2026-05-18 | 2.68 | $2.35 | 1400 |
| 2026-05-15 | 2.71 | $2.43 | 934 |
| 2026-05-14 | 2.74 | $2.38 | 13000 |
| 2026-05-13 | 2.78 | $2.35 | 18131 |
| 2026-05-12 | 2.83 | $2.60 | 11722 |
| 2026-05-11 | 2.85 | $2.80 | 19100 |
| 2026-05-08 | 2.86 | $2.93 | 5100 |
| 2026-05-07 | 2.85 | $2.93 | 1843 |
| 2026-05-06 | 2.84 | $2.80 | 18 |
| 2026-05-05 | 2.85 | $2.80 | 1001 |
| 2026-05-04 | 2.85 | $2.80 | 8204 |
| 2026-05-01 | 2.86 | $2.76 | 2700 |
| 2026-04-30 | 2.87 | $2.81 | 26429 |
| 2026-04-29 | 2.87 | $2.85 | 5300 |
| 2026-04-28 | 2.88 | $2.70 | 2235 |
| 2026-04-27 | 2.89 | $2.80 | 10005 |
| 2026-04-24 | 2.90 | $2.84 | 2125 |
| 2026-04-23 | 2.91 | $2.66 | 8100 |
| 2026-04-22 | 2.94 | $2.77 | 2900 |
| 2026-04-21 | 2.95 | $2.73 | 900 |
| 2026-04-20 | 2.98 | $2.84 | 3032 |
| 2026-04-17 | 2.99 | $2.87 | 3245 |
| 2026-04-16 | 3.01 | $2.94 | 7100 |
| 2026-04-15 | 3.01 | $2.81 | 6300 |
| 2026-04-14 | 3.03 | $2.75 | 4532 |
| 2026-04-13 | 3.06 | $2.90 | 16700 |
| 2026-04-10 | 3.08 | $2.96 | 4708 |
| 2026-04-09 | 3.09 | $3.00 | 2235 |
| 2026-04-08 | 3.10 | $3.02 | 800 |
| 2026-04-07 | 3.11 | $2.93 | 320 |
| 2026-04-06 | 3.13 | $2.98 | 5111 |
| 2026-04-02 | 3.15 | $2.95 | 700 |
| 2026-04-01 | 3.17 | $3.00 | 5 |
| 2026-03-31 | 3.19 | $3.00 | 2822 |
| 2026-03-30 | 3.21 | $2.93 | 7100 |
| 2026-03-27 | 3.24 | $3.02 | 3400 |
| 2026-03-26 | 3.26 | $3.04 | 6400 |
| 2026-03-25 | 3.28 | $3.10 | 3128 |
| 2026-03-24 | 3.30 | $3.14 | 22027 |
| 2026-03-23 | 3.32 | $3.05 | 6000 |
| 2026-03-20 | 3.35 | $3.14 | 7823 |
| 2026-03-19 | 3.37 | $3.15 | 14037 |
| 2026-03-18 | 3.39 | $3.15 | 17100 |
| 2026-03-17 | 3.42 | $3.15 | 1130 |
| 2026-03-16 | 3.44 | $3.25 | 5641 |
| 2026-03-13 | 3.46 | $3.23 | 4219 |
| 2026-03-12 | 3.49 | $3.25 | 20529 |
| 2026-03-11 | 3.51 | $3.23 | 400 |
| 2026-03-10 | 3.54 | $3.35 | 14037 |
| 2026-03-09 | 3.56 | $3.35 | 1000 |
| 2026-03-06 | 3.59 | $3.40 | 1300 |
| 2026-03-05 | 3.61 | $3.56 | 4000 |
| 2026-03-04 | 3.61 | $3.55 | 2200 |
| 2026-03-03 | 3.62 | $3.60 | 2225 |
| 2026-03-02 | 3.62 | $3.70 | 8200 |
| 2026-02-27 | 3.61 | $3.80 | 1000 |
| 2026-02-26 | 3.59 | $3.77 | 1800 |
| 2026-02-25 | 3.57 | $3.75 | 2900 |
| 2026-02-24 | 3.55 | $3.72 | 2901 |
| 2026-02-23 | 3.54 | $3.70 | 20640 |
| 2026-02-20 | 3.52 | $3.53 | 3400 |
| 2026-02-19 | 3.52 | $3.48 | 3000 |
| 2026-02-18 | 3.52 | $3.53 | 6711 |
| 2026-02-17 | 3.52 | $3.58 | 15100 |
| 2026-02-13 | 3.52 | $3.54 | 13310 |
| 2026-02-12 | 3.51 | $3.52 | — |
| 2026-02-11 | 3.51 | $3.52 | — |
| 2026-02-10 | 3.51 | $3.52 | 2800 |
| 2026-02-09 | 3.51 | $3.60 | 300 |
| 2026-02-06 | 3.50 | $3.64 | 649 |
| 2026-02-05 | 3.49 | $3.48 | 1500 |
| 2026-02-04 | 3.49 | $3.55 | 1600 |
| 2026-02-03 | 3.48 | $3.46 | 1900 |
| 2026-02-02 | 3.48 | $3.49 | 3238 |
| 2026-01-30 | 3.48 | $3.48 | 200 |
| 2026-01-29 | 3.48 | $3.49 | 5200 |
| 2026-01-28 | 3.48 | $3.45 | 1307 |
| 2026-01-27 | 3.48 | $3.58 | 6336 |
| 2026-01-26 | 3.47 | $3.58 | 100 |
| 2026-01-23 | 3.46 | $3.56 | 8200 |
| 2026-01-22 | 3.45 | $3.58 | 2220 |
| 2026-01-21 | 3.44 | $3.57 | 841 |
| 2026-01-20 | 3.42 | $3.50 | 19900 |
| 2026-01-16 | 3.42 | $3.58 | 3800 |
| 2026-01-15 | 3.40 | $3.59 | 2700 |
| 2026-01-14 | 3.38 | $3.65 | 6415 |
| 2026-01-13 | 3.35 | $3.50 | 9818 |
| 2026-01-12 | 3.33 | $3.64 | 44500 |
| 2026-01-09 | 3.30 | $3.55 | 400 |
| 2026-01-08 | 3.28 | $3.48 | 4039 |
| 2026-01-07 | 3.25 | $3.60 | 5100 |
| 2026-01-06 | 3.22 | $3.47 | 11529 |
| 2026-01-05 | 3.19 | $3.10 | 6100 |
| 2026-01-02 | 3.20 | $3.17 | 4800 |
| 2025-12-31 | 3.20 | $3.20 | 18100 |
| 2025-12-30 | 3.21 | $3.13 | 1900 |
| 2025-12-29 | 3.21 | $3.16 | 1417 |
| 2025-12-26 | 3.22 | $3.18 | 1220 |
| 2025-12-24 | 3.22 | $3.10 | 210 |
| 2025-12-23 | 3.24 | $3.10 | 3748 |
| 2025-12-22 | 3.25 | $3.21 | 7502 |
| 2025-12-19 | 3.25 | $3.13 | 5100 |
| 2025-12-18 | 3.27 | $3.30 | 1045 |
| 2025-12-17 | 3.26 | $3.21 | 2238 |
| 2025-12-16 | 3.27 | $3.05 | 500 |
| 2025-12-15 | 3.29 | $3.28 | 300 |
| 2025-12-12 | 3.29 | $3.02 | 3100 |
| 2025-12-11 | 3.32 | $3.10 | 5600 |
| 2025-12-10 | 3.35 | $3.22 | 8400 |
| 2025-12-09 | 3.36 | $3.30 | 8200 |
| 2025-12-08 | 3.37 | $3.02 | 6333 |
| 2025-12-05 | 3.40 | $3.19 | 1000 |
| 2025-12-04 | 3.43 | $3.08 | 4800 |
| 2025-12-03 | 3.46 | $3.20 | 5229 |
| 2025-12-02 | 3.49 | $3.25 | 4446 |
| 2025-12-01 | 3.51 | $3.46 | 2607 |
| 2025-11-28 | 3.52 | $3.45 | 1600 |
| 2025-11-26 | 3.53 | $3.57 | 5941 |
| 2025-11-25 | 3.52 | $3.56 | 300 |
| 2025-11-24 | 3.52 | $3.56 | 1200 |
| 2025-11-21 | 3.52 | $3.45 | 909 |
| 2025-11-20 | 3.52 | $3.30 | 200 |
| 2025-11-19 | 3.55 | $3.30 | 700 |
| 2025-11-18 | 3.57 | $3.31 | 400 |
| 2025-11-17 | 3.60 | $3.31 | 7700 |
| 2025-11-14 | 3.63 | $3.42 | 1000 |
| 2025-11-13 | 3.65 | $3.40 | 1800 |
| 2025-11-12 | 3.68 | $3.59 | 2300 |
| 2025-11-11 | 3.69 | $3.34 | 700 |
| 2025-11-10 | 3.72 | $3.30 | 3339 |
| 2025-11-07 | 3.77 | $3.50 | 2400 |
| 2025-11-06 | 3.80 | $3.76 | 3100 |
| 2025-11-05 | 3.80 | $3.58 | 7020 |
| 2025-11-04 | 3.82 | $3.70 | 4400 |
| 2025-11-03 | 3.84 | $3.60 | 2300 |
| 2025-10-31 | 3.86 | $3.59 | 4424 |
| 2025-10-30 | 3.89 | $3.84 | 900 |
| 2025-10-29 | 3.89 | $4.00 | 304 |
| 2025-10-28 | 3.88 | $3.82 | 7331 |
| 2025-10-27 | 3.89 | $3.80 | 1045 |
| 2025-10-24 | 3.90 | $3.83 | 6400 |
| 2025-10-23 | 3.91 | $3.83 | 1000 |
| 2025-10-22 | 3.91 | $3.92 | 520 |
| 2025-10-21 | 3.91 | $3.76 | 5500 |
| 2025-10-20 | 3.93 | $3.83 | 3134 |
| 2025-10-17 | 3.94 | $3.90 | 300 |
| 2025-10-16 | 3.94 | $3.77 | 611 |
| 2025-10-15 | 3.96 | $4.01 | — |
| 2025-10-14 | 3.96 | $4.01 | 2100 |
| 2025-10-13 | 3.95 | $4.00 | 700 |
| 2025-10-10 | 3.95 | $4.00 | 625 |
| 2025-10-09 | 3.94 | $3.75 | 1121 |
| 2025-10-08 | 3.96 | $3.88 | 2600 |
| 2025-10-07 | 3.97 | $3.85 | 3917 |
| 2025-10-06 | 3.98 | $3.95 | 1649 |
| 2025-10-03 | 3.99 | $4.00 | 56229 |
| 2025-10-02 | 3.98 | $3.96 | 4706 |
| 2025-10-01 | 3.99 | $3.95 | 12800 |
| 2025-09-30 | 3.99 | $3.91 | 611 |
| 2025-09-29 | 4.00 | $3.80 | 500 |
| 2025-09-26 | 4.02 | $3.84 | 944 |
| 2025-09-25 | 4.04 | $3.90 | 5600 |
| 2025-09-24 | 4.05 | $4.20 | 500 |
| 2025-09-23 | 4.04 | $4.00 | 627 |
| 2025-09-22 | 4.04 | $3.96 | 700 |
| 2025-09-19 | 4.05 | $4.05 | 600 |
| 2025-09-18 | 4.05 | $4.20 | 600 |
| 2025-09-17 | 4.03 | $4.22 | 1500 |
| 2025-09-16 | 4.01 | $4.00 | 4009 |
| 2025-09-15 | 4.01 | $4.03 | 335 |
| 2025-09-12 | 4.01 | $3.85 | 115 |
| 2025-09-11 | 4.03 | $4.01 | — |
| 2025-09-10 | 4.03 | $4.01 | 8400 |
| 2025-09-09 | 4.03 | $3.92 | 1931 |
| 2025-09-08 | 4.05 | $4.25 | 6401 |
| 2025-09-05 | 4.03 | $4.10 | 1232 |
| 2025-09-04 | 4.02 | $4.10 | 700 |
| 2025-09-03 | 4.01 | $4.06 | — |
| 2025-09-02 | 4.00 | $4.06 | — |
| 2025-08-29 | 4.00 | $4.06 | — |
| 2025-08-28 | 3.99 | $4.06 | 132 |
| 2025-08-27 | 3.98 | $3.95 | — |
| 2025-08-26 | 3.99 | $3.95 | 335 |
| 2025-08-25 | 3.99 | $4.10 | 11300 |
| 2025-08-22 | 3.98 | $4.05 | 337 |
| 2025-08-21 | 3.97 | $4.10 | — |
| 2025-08-20 | 3.96 | $4.10 | 3017 |
| 2025-08-19 | 3.94 | $4.05 | — |
| 2025-08-18 | 3.93 | $4.05 | 1522 |
| 2025-08-15 | 3.92 | $4.00 | 7400 |
| 2025-08-14 | 3.91 | $3.84 | 4048 |
| 2025-08-13 | 3.92 | $4.00 | 100 |
| 2025-08-12 | 3.91 | $3.91 | 2900 |
| 2025-08-11 | 3.91 | $3.71 | 2500 |
| 2025-08-08 | 3.93 | $3.80 | 2320 |
| 2025-08-07 | 3.95 | $3.80 | 10010 |
| 2025-08-06 | 3.96 | $3.90 | 336 |
| 2025-08-05 | 3.97 | $3.90 | 707 |
| 2025-08-04 | 3.98 | $3.95 | — |
| 2025-08-01 | 3.98 | $3.95 | 500 |
| 2025-07-31 | 3.98 | $4.00 | 5600 |
| 2025-07-30 | 3.98 | $3.83 | 100 |
| 2025-07-29 | 4.00 | $4.00 | 338 |
| 2025-07-28 | 4.00 | $4.00 | 6300 |
| 2025-07-25 | 4.00 | $3.99 | 601 |
| 2025-07-24 | 4.00 | $3.92 | — |
| 2025-07-23 | 4.01 | $3.92 | 10200 |
| 2025-07-22 | 4.02 | $3.80 | 307 |
| 2025-07-21 | 4.04 | $3.85 | 3300 |
| 2025-07-18 | 4.06 | $3.96 | 203 |
| 2025-07-17 | 4.07 | $3.85 | 600 |
| 2025-07-16 | 4.09 | $3.98 | 427 |
| 2025-07-15 | 4.11 | $4.00 | 2702 |
| 2025-07-14 | 4.12 | $4.05 | 800 |
| 2025-07-11 | 4.12 | $4.05 | 100 |
| 2025-07-10 | 4.13 | $4.08 | 1341 |
| 2025-07-09 | 4.14 | $4.09 | — |
| 2025-07-08 | 4.14 | $4.09 | 1149 |
| 2025-07-07 | 4.15 | $4.07 | 1200 |
| 2025-07-03 | 4.16 | $4.13 | 200 |
| 2025-07-02 | 4.16 | $4.13 | 110 |
| 2025-07-01 | 4.16 | $4.10 | 400 |
| 2025-06-30 | 4.17 | $4.13 | 500 |
| 2025-06-27 | 4.17 | $4.13 | 1100 |
| 2025-06-26 | 4.18 | $4.11 | 2907 |
| 2025-06-25 | 4.18 | $4.35 | — |
| 2025-06-24 | 4.17 | $4.35 | 604 |
| 2025-06-23 | 4.15 | $4.00 | 739 |
| 2025-06-20 | 4.16 | $4.00 | 1301 |
| 2025-06-18 | 4.18 | $4.04 | 2600 |
| 2025-06-17 | 4.19 | $4.12 | — |
| 2025-06-16 | 4.20 | $4.12 | 1402 |
| 2025-06-13 | 4.21 | $4.20 | 1228 |
| 2025-06-12 | 4.21 | $4.15 | — |
| 2025-06-11 | 4.22 | $4.15 | 4031 |
| 2025-06-10 | 4.23 | $4.18 | 3300 |
| 2025-06-09 | 4.23 | $4.20 | 1020 |
| 2025-06-06 | 4.23 | $4.19 | 112 |
| 2025-06-05 | 4.24 | $4.29 | 3700 |
| 2025-06-04 | 4.23 | $4.24 | 813 |
| 2025-06-03 | 4.23 | $4.10 | 2800 |
| 2025-06-02 | 4.25 | $4.30 | 1833 |
| 2025-05-30 | 4.24 | $4.31 | 403 |
| 2025-05-29 | 4.23 | $4.30 | — |
| 2025-05-28 | 4.23 | $4.30 | 800 |
| 2025-05-27 | 4.22 | $4.35 | — |
| 2025-05-23 | 4.21 | $4.35 | 1000 |
| 2025-05-22 | 4.19 | $4.21 | — |
| 2025-05-21 | 4.19 | $4.21 | 1330 |
| 2025-05-20 | 4.19 | $4.50 | 100 |
| 2025-05-19 | 4.15 | $4.50 | 313 |
| 2025-05-16 | 4.12 | $4.42 | 800 |
| 2025-05-15 | 4.09 | $4.46 | 2400 |
| 2025-05-14 | 4.05 | $4.15 | 800 |
| 2025-05-13 | 4.04 | $4.20 | 400 |
| 2025-05-12 | 4.02 | $4.00 | — |
| 2025-05-09 | 4.02 | $4.00 | 1326 |
| 2025-05-08 | 4.02 | $4.22 | 611 |
| 2025-05-07 | 4.00 | $4.20 | 6000 |
| 2025-05-06 | 3.98 | $3.90 | 1000 |
| 2025-05-05 | 3.99 | $3.89 | 127 |
| 2025-05-02 | 4.00 | $4.10 | — |
| 2025-05-01 | 3.99 | $4.10 | — |
| 2025-04-30 | 3.98 | $4.10 | — |
| 2025-04-29 | 3.97 | $4.10 | 610 |
| 2025-04-28 | 3.95 | $3.94 | — |
| 2025-04-25 | 3.96 | $3.94 | 1300 |
| 2025-04-24 | 3.96 | $3.68 | 600 |
| 2025-04-23 | 3.99 | $3.66 | 200 |
| 2025-04-22 | 4.02 | $4.00 | 400 |
| 2025-04-21 | 4.02 | $3.93 | — |
| 2025-04-17 | 4.03 | $3.93 | 2219 |
| 2025-04-16 | 4.04 | $4.07 | — |
| 2025-04-15 | 4.04 | $4.07 | 400 |
| 2025-04-14 | 4.04 | $3.80 | 3200 |
| 2025-04-11 | 4.06 | $4.04 | 940 |
| 2025-04-10 | 4.06 | $3.75 | 5400 |
| 2025-04-09 | 4.10 | $3.77 | 800 |
| 2025-04-08 | 4.13 | $3.77 | 1200 |
| 2025-04-07 | 4.17 | $4.00 | 300 |
| 2025-04-04 | 4.19 | $4.17 | 1848 |
| 2025-04-03 | 4.19 | $4.25 | 1100 |
| 2025-04-02 | 4.18 | $4.05 | 1020 |
| 2025-04-01 | 4.20 | $4.25 | 2200 |
| 2025-03-31 | 4.19 | $4.25 | 311 |
| 2025-03-28 | 4.18 | $4.00 | — |
| 2025-03-27 | 4.20 | $4.00 | 1328 |
| 2025-03-26 | 4.23 | $4.09 | 3300 |
| 2025-03-25 | 4.24 | $3.96 | 3800 |
| 2025-03-24 | 4.27 | $3.75 | 1300 |
| 2025-03-21 | 4.32 | $4.30 | 4400 |
| 2025-03-20 | 4.33 | $4.47 | 900 |
| 2025-03-19 | 4.31 | $4.43 | 615 |
| 2025-03-18 | 4.30 | $4.50 | — |
| 2025-03-17 | 4.28 | $4.50 | 7218 |
| 2025-03-14 | 4.25 | $4.25 | 113 |
| 2025-03-13 | 4.25 | $3.03 | 4200 |
| 2025-03-12 | 4.38 | $4.60 | — |
| 2025-03-11 | 4.36 | $4.60 | — |
| 2025-03-10 | 4.33 | $4.60 | 200 |
| 2025-03-07 | 4.31 | $4.28 | 2200 |
| 2025-03-06 | 4.31 | $4.30 | — |
| 2025-03-05 | 4.31 | $4.30 | — |
| 2025-03-04 | 4.31 | $4.30 | — |
| 2025-03-03 | 4.31 | $4.30 | — |
| 2025-02-28 | 4.31 | $4.30 | 1500 |
| 2025-02-27 | 4.32 | $4.20 | 2800 |
| 2025-02-26 | 4.33 | $4.43 | 700 |
| 2025-02-25 | 4.32 | $4.42 | 3004 |
| 2025-02-24 | 4.31 | $4.55 | — |
| 2025-02-21 | 4.28 | $4.55 | — |
| 2025-02-20 | 4.25 | $4.55 | 1241 |
| 2025-02-19 | 4.22 | $4.55 | 1213 |
| 2025-02-18 | 4.19 | $4.50 | 1509 |
| 2025-02-14 | 4.15 | $4.20 | 700 |
| 2025-02-13 | 4.15 | $4.16 | 1619 |
| 2025-02-12 | 4.15 | $4.06 | — |
| 2025-02-11 | 4.15 | $4.06 | 500 |
| 2025-02-10 | 4.16 | $3.90 | — |
| 2025-02-07 | 4.19 | $3.90 | 3100 |
| 2025-02-06 | 4.22 | $4.24 | 105 |
| 2025-02-05 | 4.22 | $4.13 | — |
| 2025-02-04 | 4.23 | $4.13 | 1200 |
| 2025-02-03 | 4.24 | $3.85 | 1645 |
| 2025-01-31 | 4.28 | $4.18 | 1100 |
| 2025-01-30 | 4.29 | $4.20 | 500 |
| 2025-01-29 | 4.30 | $4.18 | 1400 |
| 2025-01-28 | 4.32 | $4.00 | 1300 |
| 2025-01-27 | 4.35 | $4.00 | 525 |
| 2025-01-24 | 4.39 | $4.20 | — |
| 2025-01-23 | 4.41 | $4.20 | 3448 |
| 2025-01-22 | 4.43 | $4.38 | 1300 |
| 2025-01-21 | 4.43 | $4.20 | — |
| 2025-01-17 | 4.46 | $4.20 | — |
| 2025-01-16 | 4.48 | $4.20 | 1400 |
| 2025-01-15 | 4.51 | $4.80 | 100 |
| 2025-01-14 | 4.48 | $4.45 | 6200 |
| 2025-01-13 | 4.49 | $4.55 | 600 |
| 2025-01-10 | 4.48 | $4.55 | — |
| 2025-01-08 | 4.47 | $4.55 | 4100 |
| 2025-01-07 | 4.46 | $4.36 | 400 |
| 2025-01-06 | 4.48 | $4.49 | 1600 |
| 2025-01-03 | 4.47 | $4.63 | 200 |
| 2025-01-02 | 4.46 | $4.65 | 203 |
| 2024-12-31 | 4.44 | $4.56 | 1013 |
| 2024-12-30 | 4.42 | $4.50 | 2233 |
| 2024-12-27 | 4.42 | $4.47 | 5527 |
| 2024-12-26 | 4.41 | $4.31 | — |
| 2024-12-24 | 4.42 | $4.31 | 200 |
| 2024-12-23 | 4.43 | $4.25 | 400 |
| 2024-12-20 | 4.45 | $4.50 | — |
| 2024-12-19 | 4.45 | $4.50 | 140 |
| 2024-12-18 | 4.44 | $4.01 | 1545 |
| 2024-12-17 | 4.49 | $4.25 | 2203 |
| 2024-12-16 | 4.51 | $4.40 | 519 |
| 2024-12-11 | 4.52 | $4.50 | 414 |
| 2024-12-10 | 4.52 | $4.55 | 420 |
| 2024-12-06 | 4.52 | $4.45 | 5445 |
| 2024-12-05 | 4.53 | $4.58 | 100 |
| 2024-12-04 | 4.52 | $4.41 | 1439 |
| 2024-12-03 | 4.54 | $4.41 | 499 |
| 2024-12-02 | 4.55 | $4.41 | 2461 |
| 2024-11-29 | 4.56 | $4.61 | 2247 |
| 2024-11-27 | 4.56 | $4.63 | 127 |
| 2024-11-26 | 4.55 | $4.53 | 100 |
| 2024-11-25 | 4.55 | $4.52 | 3599 |
| 2024-11-22 | 4.56 | $4.50 | 1221 |
| 2024-11-21 | 4.56 | $4.41 | 3340 |
| 2024-11-20 | 4.58 | $4.52 | 390 |
| 2024-11-19 | 4.59 | $4.56 | 700 |
| 2024-11-18 | 4.59 | $4.45 | 400 |
| 2024-11-15 | 4.60 | $4.56 | 628 |
| 2024-11-14 | 4.61 | $4.70 | 100 |
| 2024-11-13 | 4.60 | $4.70 | 105 |
| 2024-11-12 | 4.59 | $4.40 | 258 |
| 2024-11-11 | 4.61 | $4.62 | 10381 |
| 2024-11-08 | 4.60 | $4.50 | 3462 |
| 2024-11-07 | 4.62 | $4.69 | 5886 |
| 2024-11-05 | 4.61 | $4.63 | 150 |
| 2024-11-01 | 4.60 | $4.63 | 270 |
| 2024-10-30 | 4.60 | $4.73 | 10000 |
| 2024-10-29 | 4.59 | $4.63 | 636 |
| 2024-10-28 | 4.58 | $4.69 | 355 |
| 2024-10-25 | 4.57 | $4.62 | 1680 |
| 2024-10-22 | 4.57 | $4.63 | 885 |
| 2024-10-21 | 4.56 | $4.85 | 276 |
| 2024-10-18 | 4.53 | $4.50 | 1750 |
| 2024-10-17 | 4.54 | $4.45 | 1684 |
| 2024-10-16 | 4.54 | $4.45 | 6698 |
| 2024-10-14 | 4.55 | $4.62 | 13856 |
| 2024-10-11 | 4.55 | $4.58 | 2275 |
| 2024-10-10 | 4.54 | $4.60 | 669 |
| 2024-10-08 | 4.54 | $4.60 | 153 |
| 2024-10-07 | 4.53 | $4.78 | 745 |
| 2024-10-04 | 4.50 | $4.50 | 3743 |
| 2024-10-01 | 4.51 | $4.60 | 4352 |
| 2024-09-30 | 4.50 | $4.75 | 220 |
| 2024-09-27 | 4.47 | $4.56 | 2400 |
| 2024-09-26 | 4.46 | $4.75 | 1800 |
| 2024-09-24 | 4.43 | $4.58 | 285 |
| 2024-09-23 | 4.41 | $4.43 | 3805 |
| 2024-09-20 | 4.41 | $4.57 | 657 |
| 2024-09-19 | 4.39 | $4.70 | 720 |
| 2024-09-18 | 4.36 | $4.67 | 519 |
| 2024-09-17 | 4.33 | $4.62 | 435 |
| 2024-09-16 | 4.30 | $4.60 | 4524 |
| 2024-09-13 | 4.27 | $4.63 | 260 |
| 2024-09-11 | 4.23 | $4.50 | 3097 |
| 2024-09-10 | 4.20 | $4.53 | 2058 |
| 2024-09-06 | 4.16 | $4.35 | 486 |
| 2024-09-05 | 4.14 | $4.26 | 508 |
| 2024-09-04 | 4.13 | $4.28 | 1448 |
| 2024-09-03 | 4.12 | $4.17 | 1803 |
| 2024-08-30 | 4.11 | $4.12 | 2293 |
| 2024-08-29 | 4.11 | $4.16 | 390 |
| 2024-08-28 | 4.10 | $4.30 | 6876 |
| 2024-08-27 | 4.08 | $4.22 | 100 |
| 2024-08-26 | 4.07 | $4.44 | 13848 |
| 2024-08-23 | 4.03 | $4.44 | 51431 |
| 2024-08-21 | 3.99 | $4.12 | 8375 |
| 2024-08-19 | 3.97 | $4.25 | 4444 |
| 2024-08-16 | 3.94 | $4.11 | 1943 |
| 2024-08-15 | 3.93 | $4.23 | 8344 |
| 2024-08-14 | 3.89 | $3.95 | 2301 |
| 2024-08-13 | 3.89 | $3.89 | 299 |
| 2024-08-09 | 3.89 | $3.97 | 680 |
| 2024-08-08 | 3.88 | $3.71 | 5400 |
| 2024-08-05 | 3.90 | $3.83 | 1465 |
| 2024-07-31 | 3.90 | $4.02 | 140 |
| 2024-07-26 | 3.89 | $4.02 | 214 |
| 2024-07-25 | 3.88 | $4.00 | 1800 |
| 2024-07-24 | 3.87 | $3.88 | 672 |
| 2024-07-22 | 3.87 | $4.00 | 24844 |
| 2024-07-19 | 3.85 | $4.00 | 1330 |
| 2024-07-18 | 3.84 | $3.88 | 1117 |
| 2024-07-17 | 3.83 | $3.85 | 1573 |
| 2024-07-16 | 3.83 | $3.86 | 1280 |
| 2024-07-15 | 3.83 | $3.65 | 4341 |
| 2024-07-12 | 3.84 | $3.95 | 414 |
| 2024-07-11 | 3.83 | $3.90 | 371 |
| 2024-07-10 | 3.83 | $3.85 | 1426 |
| 2024-07-08 | 3.82 | $3.48 | 1343 |
| 2024-07-05 | 3.86 | $3.86 | 3093 |
| 2024-07-03 | 3.86 | $3.99 | 1409 |
| 2024-07-01 | 3.85 | $3.76 | 325 |
| 2024-06-28 | 3.85 | $3.90 | 629 |
| 2024-06-27 | 3.85 | $3.95 | 520 |
| 2024-06-26 | 3.84 | $3.90 | 558 |
| 2024-06-25 | 3.83 | $3.68 | 858 |
| 2024-06-24 | 3.85 | $3.73 | 300 |
| 2024-06-21 | 3.86 | $3.72 | 672 |
| 2024-06-20 | 3.88 | $3.75 | 1648 |
| 2024-06-18 | 3.89 | $3.75 | 1036 |
| 2024-06-14 | 3.90 | $3.75 | 907 |
| 2024-06-13 | 3.92 | $3.90 | 250 |
| 2024-06-12 | 3.92 | $4.00 | 1850 |
| 2024-06-10 | 3.91 | $3.90 | 1793 |
| 2024-06-07 | 3.91 | $3.83 | 503 |
| 2024-06-06 | 3.92 | $3.89 | 200 |
| 2024-06-04 | 3.93 | $3.90 | 111 |
| 2024-06-03 | 3.93 | $3.85 | 588 |
| 2024-05-30 | 3.94 | $3.87 | 611 |
| 2024-05-29 | 3.94 | $3.70 | 4087 |
| 2024-05-28 | 3.97 | $3.80 | 323 |
| 2024-05-24 | 3.99 | $3.88 | 4478 |
| 2024-05-23 | 4.00 | $3.71 | 903 |
| 2024-05-21 | 4.03 | $3.98 | 700 |
| 2024-05-17 | 4.04 | $4.02 | 3045 |
| 2024-05-16 | 4.04 | $3.90 | 1100 |
| 2024-05-15 | 4.05 | $3.85 | 466 |
| 2024-05-14 | 4.07 | $3.92 | 3084 |
| 2024-05-13 | 4.09 | $3.91 | 615 |
| 2024-05-09 | 4.11 | $4.00 | 522 |
| 2024-05-08 | 4.12 | $3.94 | 100 |
| 2024-05-06 | 4.14 | $4.00 | 25763 |
| 2024-05-03 | 4.15 | $4.03 | 25352 |
| 2024-05-02 | 4.17 | $4.08 | 152 |
| 2024-04-26 | 4.18 | $3.90 | 1911 |
| 2024-04-23 | 4.20 | $3.95 | 215 |
| 2024-04-22 | 4.23 | $3.90 | 1817 |
| 2024-04-19 | 4.27 | $3.91 | 1255 |
| 2024-04-18 | 4.30 | $3.95 | 410 |
| 2024-04-17 | 4.34 | $3.95 | 1599 |
| 2024-04-16 | 4.38 | $3.95 | 3100 |
| 2024-04-15 | 4.43 | $4.18 | 3247 |
| 2024-04-12 | 4.45 | $4.35 | 640 |
| 2024-04-11 | 4.46 | $4.29 | 281 |
| 2024-04-10 | 4.48 | $4.35 | 625 |
| 2024-04-09 | 4.50 | $4.30 | 560 |
| 2024-04-08 | 4.52 | $4.18 | 6688 |
| 2024-04-05 | 4.55 | $4.20 | 2292 |
| 2024-04-04 | 4.59 | $4.30 | 355 |
| 2024-04-01 | 4.62 | $4.50 | 1839 |
| 2024-03-28 | 4.63 | $4.55 | 590 |
| 2024-03-27 | 4.64 | $4.57 | 2172 |
| 2024-03-26 | 4.65 | $4.50 | 20411 |
| 2024-03-25 | 4.66 | $4.70 | 105 |
| 2024-03-22 | 4.66 | $4.72 | 201 |
| 2024-03-20 | 4.65 | $4.65 | 360 |
| 2024-03-19 | 4.65 | $4.45 | 2380 |
| 2024-03-18 | 4.67 | $4.65 | 1226 |
| 2024-03-15 | 4.68 | $4.68 | 2574 |
| 2024-03-14 | 4.68 | $4.75 | 510 |
| 2024-03-12 | 4.67 | $4.79 | 2073 |
| 2024-03-11 | 4.66 | $4.75 | 177 |
| 2024-03-08 | 4.65 | $4.64 | 7777 |
| 2024-03-07 | 4.65 | $4.68 | 995 |
| 2024-03-05 | 4.64 | $4.50 | 408 |
| 2024-03-04 | 4.66 | $4.76 | 10618 |
| 2024-03-01 | 4.65 | $4.85 | 2264 |
| 2024-02-29 | 4.62 | $4.73 | 824 |
| 2024-02-27 | 4.61 | $4.54 | 3447 |
| 2024-02-26 | 4.62 | $4.69 | 1369 |
| 2024-02-23 | 4.61 | $4.63 | 637 |
| 2024-02-22 | 4.61 | $4.63 | 3500 |
| 2024-02-21 | 4.61 | $4.60 | 1106 |
| 2024-02-20 | 4.61 | $4.68 | 1485 |
| 2024-02-16 | 4.60 | $4.45 | 1027 |
| 2024-02-14 | 4.62 | $4.51 | 1021 |
| 2024-02-12 | 4.63 | $4.75 | 920 |
| 2024-02-09 | 4.62 | $4.70 | 520 |
| 2024-02-07 | 4.61 | $4.72 | 2085 |
| 2024-02-06 | 4.60 | $4.75 | 283 |
| 2024-02-05 | 4.59 | $4.80 | 1112 |
| 2024-02-02 | 4.56 | $4.60 | 496 |
| 2024-02-01 | 4.56 | $4.60 | 8112 |
| 2024-01-31 | 4.55 | $4.66 | 2301 |
| 2024-01-26 | 4.54 | $4.80 | 176 |
| 2024-01-25 | 4.52 | $4.60 | 400 |
| 2024-01-24 | 4.51 | $4.60 | 20516 |
| 2024-01-23 | 4.50 | $4.43 | 4021 |
| 2024-01-22 | 4.50 | $4.70 | 1619 |
| 2024-01-19 | 4.48 | $4.75 | 4440 |
| 2024-01-18 | 4.46 | $4.65 | 1637 |
| 2024-01-16 | 4.44 | $4.55 | 823 |
| 2024-01-12 | 4.42 | $4.54 | 2198 |
| 2024-01-11 | 4.41 | $4.31 | 1610 |
| 2024-01-09 | 4.42 | $4.40 | 472 |
| 2024-01-08 | 4.42 | $4.59 | 1135 |
| 2024-01-05 | 4.41 | $4.48 | 489 |
| 2024-01-04 | 4.40 | $4.64 | 1116 |
| 2024-01-02 | 4.37 | $4.54 | 11105 |
| 2023-12-28 | 4.36 | $4.43 | 3451 |
| 2023-12-27 | 4.35 | $4.33 | 385 |
| 2023-12-26 | 4.35 | $4.45 | 1293 |
| 2023-12-22 | 4.34 | $4.72 | 860 |
| 2023-12-20 | 4.30 | $4.63 | 793 |
| 2023-12-19 | 4.26 | $4.55 | 880 |
| 2023-12-18 | 4.23 | $4.75 | 2076 |
| 2023-12-15 | 4.18 | $4.30 | 2000 |
| 2023-12-14 | 4.17 | $4.30 | 905 |
| 2023-12-12 | 4.15 | $4.30 | 223 |
| 2023-12-08 | 4.14 | $4.20 | 1820 |
| 2023-12-07 | 4.13 | $4.22 | 1243 |
| 2023-12-06 | 4.12 | $4.40 | 1550 |
| 2023-12-05 | 4.09 | $4.37 | 5865 |
| 2023-12-04 | 4.06 | $4.20 | 1431 |
| 2023-12-01 | 4.05 | $4.15 | 896 |
| 2023-11-30 | 4.04 | $4.17 | 4083 |
| 2023-11-29 | 4.02 | $4.25 | 234 |
| 2023-11-27 | 4.00 | $4.25 | 325 |
| 2023-11-22 | 3.97 | $4.11 | 3736 |
| 2023-11-21 | 3.96 | $4.23 | 1559 |
| 2023-11-20 | 3.93 | $4.10 | 1028 |
| 2023-11-17 | 3.91 | $4.00 | 3225 |
| 2023-11-14 | 3.90 | $3.90 | 1109 |
| 2023-11-13 | 3.90 | $3.78 | 1439 |
| 2023-11-10 | 3.91 | $4.00 | 1664 |
| 2023-11-09 | 3.90 | $3.95 | 1502 |
| 2023-11-08 | 3.90 | $3.84 | 339 |
| 2023-11-06 | 3.91 | $3.79 | 501 |
| 2023-11-03 | 3.92 | $3.95 | 275 |
| 2023-10-31 | 3.91 | $3.62 | 1700 |
| 2023-10-30 | 3.95 | $3.78 | 1111 |
| 2023-10-26 | 3.96 | $3.60 | 670 |
| 2023-10-24 | 4.00 | $3.77 | 600 |
| 2023-10-23 | 4.03 | $3.75 | 3167 |
| 2023-10-19 | 4.05 | $3.95 | 3612 |
| 2023-10-18 | 4.07 | $3.90 | 487 |
| 2023-10-17 | 4.08 | $3.95 | 1711 |
| 2023-10-16 | 4.10 | $3.92 | 800 |
| 2023-10-13 | 4.12 | $3.95 | 500 |
| 2023-10-12 | 4.13 | $3.95 | 1822 |
| 2023-10-10 | 4.15 | $4.07 | 1212 |
| 2023-10-09 | 4.16 | $3.93 | 1102 |
| 2023-10-06 | 4.19 | $4.01 | 1366 |
| 2023-10-04 | 4.20 | $4.00 | 126 |
| 2023-09-28 | 4.22 | $4.05 | 807 |
| 2023-09-26 | 4.24 | $4.07 | 3618 |
| 2023-09-25 | 4.26 | $4.00 | 2301 |
| 2023-09-22 | 4.29 | $4.13 | 351 |
| 2023-09-21 | 4.31 | $4.13 | 2325 |
| 2023-09-19 | 4.32 | $4.00 | 401 |
| 2023-09-15 | 4.36 | $4.00 | 757 |
| 2023-09-14 | 4.40 | $4.40 | 301 |
| 2023-09-12 | 4.40 | $4.25 | 314 |
| 2023-09-11 | 4.41 | $4.49 | 465 |
| 2023-09-07 | 4.40 | $4.40 | 5020 |
| 2023-09-06 | 4.40 | $4.20 | 730 |
| 2023-09-05 | 4.42 | $4.22 | 637 |
| 2023-08-30 | 4.45 | $4.22 | 276 |
| 2023-08-22 | 4.47 | $4.31 | 189 |
| 2023-08-21 | 4.49 | $4.50 | 615 |
| 2023-08-17 | 4.49 | $4.70 | 151 |
| 2023-08-16 | 4.46 | $4.31 | 11940 |
| 2023-08-14 | 4.48 | $4.51 | 134 |
| 2023-08-11 | 4.48 | $4.41 | 1120 |
| 2023-08-10 | 4.48 | $4.41 | 1001 |
| 2023-08-09 | 4.49 | $4.30 | 895 |
| 2023-08-08 | 4.51 | $4.61 | 459 |
| 2023-08-07 | 4.50 | $4.70 | 347 |
| 2023-08-04 | 4.48 | $4.58 | 3795 |
| 2023-08-03 | 4.47 | $4.59 | 1813 |
| 2023-08-02 | 4.45 | $4.66 | 1291 |
| 2023-07-31 | 4.43 | $4.85 | 367 |
| 2023-07-28 | 4.39 | $4.77 | 4304 |
| 2023-07-26 | 4.35 | $4.43 | 851 |
| 2023-07-25 | 4.34 | $4.50 | 351 |
| 2023-07-21 | 4.32 | $4.60 | 701 |
| 2023-07-20 | 4.29 | $4.61 | 1517 |
| 2023-07-19 | 4.26 | $4.50 | 506 |
| 2023-07-17 | 4.24 | $4.47 | 17462 |
| 2023-07-14 | 4.21 | $4.45 | 840 |
| 2023-07-13 | 4.19 | $4.50 | 3832 |
| 2023-07-12 | 4.15 | $4.25 | 904 |
| 2023-07-11 | 4.14 | $4.33 | 6350 |
| 2023-07-07 | 4.12 | $4.20 | 1564 |
| 2023-07-05 | 4.12 | $4.15 | 501 |
| 2023-07-03 | 4.11 | $4.16 | 101 |
| 2023-06-30 | 4.11 | $3.98 | 244 |
| 2023-06-28 | 4.12 | $4.27 | 110 |
| 2023-06-27 | 4.10 | $4.27 | 716 |
| 2023-06-26 | 4.09 | $4.28 | 296 |
| 2023-06-23 | 4.07 | $4.00 | 510 |
| 2023-06-22 | 4.07 | $4.27 | 169 |
| 2023-06-21 | 4.05 | $4.28 | 3721 |
| 2023-06-20 | 4.03 | $4.26 | 172 |
| 2023-06-16 | 4.00 | $4.18 | 779 |
| 2023-06-12 | 3.99 | $3.87 | 180 |
| 2023-06-07 | 4.00 | $4.00 | 1778 |
| 2023-06-06 | 4.00 | $3.93 | 6261 |
| 2023-05-26 | 4.00 | $3.91 | 1551 |
| 2023-05-25 | 4.01 | $3.84 | 560 |
| 2023-05-23 | 4.03 | $4.09 | 898 |
| 2023-05-22 | 4.03 | $4.06 | 554 |
| 2023-05-18 | 4.02 | $4.10 | 6257 |
| 2023-05-17 | 4.01 | $4.05 | 927 |
| 2023-05-16 | 4.01 | $4.08 | 341 |
| 2023-05-15 | 4.00 | $4.05 | 2419 |
| 2023-05-11 | 4.00 | $3.94 | 601 |
| 2023-05-09 | 4.00 | $3.86 | 2201 |
| 2023-05-08 | 4.02 | $4.10 | 240 |
| 2023-05-05 | 4.01 | $3.98 | 589 |
| 2023-05-03 | 4.02 | $3.97 | 1021 |
| 2023-05-02 | 4.02 | $3.98 | 3901 |
| 2023-04-26 | 4.02 | $3.98 | 275 |
| 2023-04-24 | 4.03 | $4.00 | 1026 |
| 2023-04-18 | 4.03 | $3.93 | 329 |
| 2023-04-14 | 4.04 | $4.00 | 316 |
| 2023-04-12 | 4.05 | $3.90 | 304 |
| 2023-04-11 | 4.06 | $3.93 | 193 |
| 2023-04-10 | 4.08 | $4.00 | 787 |
| 2023-04-05 | 4.08 | $3.91 | 200 |
| 2023-04-04 | 4.10 | $4.07 | 1005 |
| 2023-04-03 | 4.11 | $3.90 | 440 |
| 2023-03-28 | 4.13 | $3.86 | 4024 |
| 2023-03-24 | 4.16 | $4.11 | 2763 |
| 2023-03-23 | 4.16 | $3.98 | 601 |
| 2023-03-20 | 4.18 | $4.13 | 1827 |
| 2023-03-17 | 4.18 | $3.75 | 201 |
| 2023-03-15 | 4.23 | $3.88 | 214 |
| 2023-03-14 | 4.27 | $4.02 | 1669 |
| 2023-03-13 | 4.29 | $4.01 | 2501 |
| 2023-03-10 | 4.32 | $4.20 | 146 |
| 2023-03-09 | 4.34 | $4.05 | 399 |
| 2023-03-06 | 4.37 | $4.15 | 479 |
| 2023-03-03 | 4.39 | $4.28 | 5611 |
| 2023-03-01 | 4.40 | $4.20 | 101 |
| 2023-02-24 | 4.42 | $4.36 | 551 |
| 2023-02-23 | 4.43 | $4.37 | 728 |
| 2023-02-22 | 4.43 | $4.38 | 1011 |
| 2023-02-21 | 4.44 | $4.49 | 1621 |
| 2023-02-17 | 4.43 | $4.51 | 152 |
| 2023-02-16 | 4.43 | $4.33 | 146 |
| 2023-02-15 | 4.44 | $4.13 | 1001 |
| 2023-02-14 | 4.47 | $4.63 | 1455 |
| 2023-02-10 | 4.45 | $4.50 | 260 |
| 2023-02-09 | 4.45 | $4.49 | 2531 |
| 2023-02-08 | 4.44 | $4.40 | 241 |
| 2023-02-07 | 4.45 | $4.40 | 1171 |
| 2023-02-06 | 4.45 | $4.62 | 1923 |
| 2023-02-03 | 4.43 | $4.68 | 956 |
| 2023-02-01 | 4.41 | $4.72 | 139 |
| 2023-01-31 | 4.37 | $4.46 | 593 |
| 2023-01-27 | 4.37 | $4.50 | 21558 |
| 2023-01-26 | 4.35 | $4.60 | 262 |
| 2023-01-25 | 4.33 | $4.60 | 2343 |
| 2023-01-24 | 4.30 | $4.69 | 436 |
| 2023-01-23 | 4.26 | $4.34 | 552 |
| 2023-01-20 | 4.25 | $4.34 | 201 |
| 2023-01-19 | 4.24 | $4.34 | 2013 |
| 2023-01-18 | 4.23 | $4.50 | 9714 |
| 2023-01-17 | 4.20 | $4.50 | 1761 |
| 2023-01-13 | 4.16 | $4.30 | 251 |
| 2023-01-11 | 4.15 | $4.31 | 739 |
| 2023-01-10 | 4.13 | $4.03 | 4810 |
| 2023-01-09 | 4.14 | $4.35 | 155 |
| 2023-01-06 | 4.12 | $4.15 | 394 |
| 2023-01-05 | 4.12 | $4.22 | 4338 |
| 2023-01-04 | 4.11 | $4.23 | 7551 |
| 2023-01-03 | 4.10 | $4.10 | 7777 |
| 2022-12-30 | 4.10 | $4.00 | 16201 |
| 2022-12-27 | 4.11 | $4.25 | 364 |
| 2022-12-20 | 4.09 | $4.09 | 411 |
| 2022-12-19 | 4.09 | $4.12 | 601 |
| 2022-12-16 | 4.09 | $4.04 | 1225 |
| 2022-12-15 | 4.10 | $4.26 | 232 |
| 2022-12-14 | 4.08 | $4.27 | 4326 |
| 2022-12-12 | 4.06 | $4.20 | 5261 |
| 2022-12-09 | 4.04 | $4.04 | 3001 |
| 2022-12-07 | 4.04 | $4.00 | 1050 |
| 2022-12-06 | 4.05 | $4.00 | 15601 |
| 2022-12-05 | 4.05 | $4.00 | 18194 |
| 2022-12-02 | 4.06 | $4.10 | 7010 |
| 2022-12-01 | 4.05 | $4.15 | 2222 |
| 2022-11-30 | 4.04 | $4.10 | 6220 |
| 2022-11-29 | 4.04 | $4.09 | 2782 |
| 2022-11-28 | 4.03 | $4.14 | 469 |
| 2022-11-23 | 4.02 | $4.20 | 987 |
| 2022-11-22 | 4.00 | $4.30 | 3366 |
| 2022-11-21 | 3.97 | $4.20 | 1820 |
| 2022-11-18 | 3.94 | $3.96 | 1646 |
| 2022-11-16 | 3.94 | $4.10 | 9013 |
| 2022-11-15 | 3.93 | $4.10 | 1070 |
| 2022-11-14 | 3.91 | $4.03 | 2391 |
| 2022-11-10 | 3.90 | $4.03 | 24267 |
| 2022-11-09 | 3.88 | $3.90 | 141 |
| 2022-11-08 | 3.88 | $3.90 | 1096 |
| 2022-11-07 | 3.88 | $3.90 | 301 |
| 2022-11-04 | 3.88 | $3.88 | 101 |
| 2022-11-01 | 3.87 | $3.74 | 148 |
| 2022-10-28 | 3.89 | $3.87 | 1041 |
| 2022-10-27 | 3.89 | $3.87 | 1017 |
| 2022-10-25 | 3.89 | $3.81 | 1221 |
| 2022-10-24 | 3.90 | $3.70 | 8883 |
| 2022-10-21 | 3.92 | $4.00 | 25096 |
| 2022-10-17 | 3.92 | $3.63 | 429 |
| 2022-10-14 | 3.95 | $3.63 | 2126 |
| 2022-10-13 | 3.98 | $4.00 | 303 |
| 2022-10-12 | 3.98 | $4.00 | 181 |
| 2022-10-10 | 3.97 | $3.64 | 419 |
| 2022-10-07 | 4.01 | $4.04 | 208 |
| 2022-10-05 | 4.01 | $4.03 | 201 |
| 2022-10-04 | 4.00 | $4.06 | 320 |
| 2022-10-03 | 4.00 | $3.76 | 452 |
| 2022-09-30 | 4.02 | $3.86 | 548 |
| 2022-09-28 | 4.04 | $3.90 | 9041 |
| 2022-09-26 | 4.05 | $4.00 | 1011 |
| 2022-09-23 | 4.06 | $4.00 | 182 |
| 2022-09-22 | 4.06 | $4.00 | 602 |
| 2022-09-21 | 4.07 | $4.00 | 1179 |
| 2022-09-20 | 4.08 | $4.13 | 4530 |
| 2022-09-16 | 4.07 | $4.10 | 6984 |
| 2022-09-14 | 4.07 | $4.18 | 200 |
| 2022-09-13 | 4.06 | $4.30 | 1167 |
| 2022-09-12 | 4.03 | $4.30 | 5750 |
| 2022-09-09 | 4.01 | $4.09 | 481 |
| 2022-09-08 | 4.00 | $4.10 | 701 |
| 2022-09-02 | 3.99 | $4.07 | 1689 |
| 2022-09-01 | 3.98 | $4.02 | 1179 |
| 2022-08-31 | 3.97 | $4.15 | 1517 |
| 2022-08-30 | 3.95 | $4.20 | 12695 |
| 2022-08-25 | 3.93 | $4.15 | 14316 |
| 2022-08-24 | 3.90 | $4.00 | 2314 |
| 2022-08-23 | 3.89 | $3.95 | 321 |
| 2022-08-22 | 3.89 | $4.00 | 8258 |
| 2022-08-18 | 3.88 | $4.01 | 2611 |
| 2022-08-17 | 3.86 | $4.23 | 3067 |
| 2022-08-16 | 3.82 | $4.20 | 13330 |
| 2022-08-15 | 3.78 | $4.05 | 1135 |
| 2022-08-11 | 3.76 | $4.02 | 2391 |
| 2022-08-10 | 3.73 | $3.90 | 2408 |
| 2022-08-09 | 3.71 | $3.76 | 2652 |
| 2022-08-08 | 3.71 | $3.75 | 3694 |
| 2022-08-05 | 3.70 | $3.59 | 104 |
| 2022-08-04 | 3.71 | $3.59 | 3688 |
| 2022-08-03 | 3.72 | $3.54 | 2030 |
| 2022-08-02 | 3.74 | $3.77 | 271 |
| 2022-07-29 | 3.74 | $3.81 | 1583 |
| 2022-07-26 | 3.73 | $3.75 | 602 |
| 2022-07-25 | 3.73 | $3.51 | 529 |
| 2022-07-22 | 3.76 | $3.75 | 150 |
| 2022-07-20 | 3.76 | $3.56 | 584 |
| 2022-07-19 | 3.78 | $3.80 | 917 |
| 2022-07-13 | 3.78 | $3.80 | 301 |
| 2022-07-12 | 3.77 | $3.61 | 773 |
| 2022-07-08 | 3.79 | $3.80 | 180 |
| 2022-07-07 | 3.79 | $3.85 | 1270 |
| 2022-07-06 | 3.78 | $3.80 | 325 |
| 2022-07-05 | 3.78 | $3.70 | 112 |
| 2022-07-01 | 3.79 | $3.75 | 900 |
| 2022-06-30 | 3.79 | $3.65 | 1501 |
| 2022-06-27 | 3.81 | $3.65 | 423 |
| 2022-06-24 | 3.82 | $3.50 | 5384 |
| 2022-06-23 | 3.86 | $3.67 | 100 |
| 2022-06-21 | 3.88 | $3.58 | 2448 |
| 2022-06-17 | 3.91 | $3.50 | 301 |
| 2022-06-16 | 3.95 | $3.50 | 2470 |
| 2022-06-15 | 4.00 | $3.80 | 1325 |
| 2022-06-14 | 4.02 | $3.85 | 1881 |
| 2022-06-13 | 4.04 | $3.85 | 196 |
| 2022-06-10 | 4.06 | $3.86 | 716 |
| 2022-06-07 | 4.08 | $4.03 | 4255 |
| 2022-06-06 | 4.09 | $3.91 | 1473 |
| 2022-06-03 | 4.10 | $3.98 | 2267 |
| 2022-05-31 | 4.12 | $4.09 | 776 |
| 2022-05-26 | 4.12 | $4.10 | 3198 |
| 2022-05-25 | 4.12 | $3.83 | 501 |
| 2022-05-23 | 4.15 | $4.00 | 530 |
| 2022-05-20 | 4.17 | $4.20 | 135 |
| 2022-05-17 | 4.16 | $4.15 | 742 |
| 2022-05-16 | 4.17 | $3.99 | 2666 |
| 2022-05-13 | 4.19 | $4.00 | 5984 |
| 2022-05-12 | 4.20 | $4.04 | 130 |
| 2022-05-11 | 4.22 | $4.22 | 825 |
| 2022-05-10 | 4.22 | $4.18 | 3002 |
| 2022-05-09 | 4.23 | $4.17 | 1052 |
| 2022-05-05 | 4.23 | $4.16 | 805 |
| 2022-05-04 | 4.24 | $4.15 | 110 |
| 2022-05-03 | 4.25 | $4.35 | 421 |
| 2022-05-02 | 4.24 | $4.19 | 747 |
| 2022-04-29 | 4.24 | $4.12 | 2002 |
| 2022-04-28 | 4.26 | $4.18 | 1001 |
| 2022-04-27 | 4.27 | $4.16 | 1509 |
| 2022-04-26 | 4.28 | $4.17 | 1306 |
| 2022-04-22 | 4.29 | $4.18 | 301 |
| 2022-04-21 | 4.30 | $4.25 | 498 |
| 2022-04-19 | 4.30 | $4.47 | 8843 |
| 2022-04-18 | 4.29 | $4.18 | 1015 |
| 2022-04-14 | 4.30 | $4.41 | 306 |
| 2022-04-13 | 4.29 | $4.41 | 293 |
| 2022-04-11 | 4.27 | $4.31 | 201 |
| 2022-04-08 | 4.27 | $4.20 | 201 |
| 2022-04-07 | 4.28 | $4.18 | 416 |
| 2022-04-06 | 4.29 | $4.37 | 1201 |
| 2022-04-05 | 4.28 | $4.26 | 501 |
| 2022-04-04 | 4.28 | $4.20 | 2191 |
| 2022-04-01 | 4.29 | $4.27 | 1352 |
| 2022-03-31 | 4.29 | $4.10 | 2420 |
| 2022-03-29 | 4.31 | $4.20 | 226 |
| 2022-03-28 | 4.32 | $4.10 | 7879 |
| 2022-03-24 | 4.34 | $3.90 | 1038 |
| 2022-03-23 | 4.39 | $4.21 | 938 |
| 2022-03-22 | 4.41 | $3.90 | 3026 |
| 2022-03-21 | 4.46 | $4.01 | 2161 |
| 2022-03-18 | 4.51 | $4.03 | 2611 |
| 2022-03-17 | 4.56 | $4.50 | 1384 |
| 2022-03-16 | 4.57 | $4.35 | 115 |
| 2022-03-15 | 4.59 | $4.28 | 276 |
| 2022-03-14 | 4.62 | $4.01 | 42132 |
| 2022-03-11 | 4.69 | $4.62 | 1165 |
| 2022-03-10 | 4.70 | $4.83 | 2023 |
| 2022-03-09 | 4.68 | $4.68 | 3770 |
| 2022-03-08 | 4.68 | $4.57 | 6066 |
| 2022-03-07 | 4.69 | $4.71 | 3226 |
| 2022-03-04 | 4.69 | $4.65 | 543 |
| 2022-03-03 | 4.70 | $4.75 | 399 |
| 2022-03-02 | 4.69 | $4.53 | 776 |
| 2022-03-01 | 4.71 | $4.68 | 1012 |
| 2022-02-28 | 4.71 | $4.68 | 3696 |
| 2022-02-25 | 4.71 | $4.69 | 1026 |
| 2022-02-24 | 4.72 | $4.83 | 5207 |
| 2022-02-23 | 4.70 | $4.96 | 2610 |
| 2022-02-22 | 4.68 | $4.95 | 7978 |
| 2022-02-18 | 4.65 | $4.87 | 976 |
| 2022-02-17 | 4.62 | $4.64 | 576 |
| 2022-02-16 | 4.62 | $4.95 | 493 |
| 2022-02-15 | 4.59 | $4.75 | 321 |
| 2022-02-11 | 4.57 | $4.55 | 711 |
| 2022-02-10 | 4.57 | $4.51 | 1001 |
| 2022-02-09 | 4.58 | $4.75 | 303 |
| 2022-02-07 | 4.56 | $4.75 | 1716 |
| 2022-02-04 | 4.54 | $4.50 | 9106 |
| 2022-02-03 | 4.55 | $4.88 | 662 |
| 2022-02-02 | 4.51 | $5.05 | 650 |
| 2022-01-31 | 4.45 | $4.56 | 310 |
| 2022-01-28 | 4.44 | $4.36 | 1150 |
| 2022-01-26 | 4.45 | $4.42 | 710 |
| 2022-01-24 | 4.45 | $4.23 | 1395 |
| 2022-01-21 | 4.48 | $4.43 | 1010 |
| 2022-01-20 | 4.48 | $4.44 | 171 |
| 2022-01-18 | 4.49 | $4.70 | 327 |
| 2022-01-14 | 4.46 | $4.56 | 473 |
| 2022-01-13 | 4.45 | $4.25 | 2040 |
| 2022-01-12 | 4.48 | $4.40 | 400 |
| 2022-01-11 | 4.48 | $4.25 | 646 |
| 2022-01-10 | 4.51 | $4.56 | 561 |
| 2022-01-06 | 4.50 | $4.08 | 2026 |
| 2022-01-04 | 4.55 | $4.08 | 2065 |
| 2022-01-03 | 4.60 | $4.17 | 750 |
| 2021-12-29 | 4.64 | $4.52 | 1258 |
| 2021-12-28 | 4.65 | $4.53 | 230 |
| 2021-12-23 | 4.67 | $4.65 | 354 |
| 2021-12-22 | 4.67 | $4.38 | 245 |
| 2021-12-21 | 4.70 | $4.36 | 486 |
| 2021-12-20 | 4.73 | $4.51 | 208 |
| 2021-12-16 | 4.76 | $4.68 | 2700 |
| 2021-12-15 | 4.77 | $4.71 | 931 |
| 2021-12-14 | 4.77 | $4.80 | 854 |
| 2021-12-10 | 4.77 | $4.87 | 971 |
| 2021-12-09 | 4.76 | $4.75 | 600 |
| 2021-12-08 | 4.76 | $4.75 | 1314 |
| 2021-12-07 | 4.76 | $4.84 | 1024 |
| 2021-12-06 | 4.75 | $4.79 | 570 |
| 2021-12-03 | 4.75 | $4.60 | 5754 |
| 2021-12-02 | 4.76 | $4.35 | 2107 |
| 2021-12-01 | 4.81 | $4.60 | 788 |
| 2021-11-30 | 4.83 | $4.81 | 994 |
| 2021-11-29 | 4.83 | $4.71 | 5441 |
| 2021-11-26 | 4.84 | $4.90 | 957 |
| 2021-11-24 | 4.84 | $4.75 | 387 |
| 2021-11-23 | 4.85 | $4.72 | 505 |
| 2021-11-22 | 4.86 | $4.80 | 860 |
| 2021-11-19 | 4.87 | $5.00 | 228 |
| 2021-11-18 | 4.85 | $5.01 | 595 |
| 2021-11-17 | 4.84 | $5.00 | 3616 |
| 2021-11-16 | 4.82 | $5.02 | 2884 |
| 2021-11-15 | 4.80 | $5.05 | 3838 |
| 2021-11-12 | 4.77 | $5.31 | 1834 |
| 2021-11-11 | 4.71 | $5.10 | 1903 |
| 2021-11-10 | 4.67 | $5.05 | 7326 |
| 2021-11-09 | 4.63 | $5.21 | 1045 |
| 2021-11-08 | 4.57 | $5.16 | 3357 |
| 2021-11-05 | 4.51 | $5.00 | 5795 |
| 2021-11-04 | 4.46 | $4.80 | 1410 |
| 2021-11-03 | 4.42 | $4.80 | 247 |
| 2021-11-01 | 4.39 | $4.55 | 1290 |
| 2021-10-28 | 4.37 | $4.64 | 1273 |
| 2021-10-27 | 4.34 | $4.76 | 12414 |
| 2021-10-26 | 4.30 | $4.58 | 384 |
| 2021-10-25 | 4.27 | $4.60 | 30159 |
| 2021-10-22 | 4.23 | $4.58 | 5048 |
| 2021-10-21 | 4.19 | $4.50 | 8245 |
| 2021-10-20 | 4.16 | $4.44 | 625 |
| 2021-10-19 | 4.13 | $4.31 | 4877 |
| 2021-10-18 | 4.11 | $4.47 | 11824 |
| 2021-10-15 | 4.08 | $4.40 | 211 |
| 2021-10-14 | 4.04 | $4.38 | 12608 |
| 2021-10-13 | 4.01 | $4.24 | 621 |
| 2021-10-12 | 3.98 | $4.25 | 11339 |
| 2021-10-11 | 3.95 | $4.05 | 2704 |
| 2021-10-08 | 3.94 | $4.08 | 1085 |
| 2021-10-07 | 3.93 | $4.02 | 4273 |
| 2021-10-06 | 3.92 | $4.00 | 8871 |
| 2021-10-05 | 3.91 | $3.94 | 3845 |
| 2021-10-04 | 3.91 | $3.75 | 8456 |
| 2021-09-30 | 3.92 | $3.81 | 1199 |
| 2021-09-29 | 3.93 | $3.75 | 5650 |
| 2021-09-27 | 3.95 | $3.90 | 17535 |
| 2021-09-24 | 3.96 | $3.90 | 788 |
| 2021-09-23 | 3.96 | $3.95 | 1906 |
| 2021-09-22 | 3.97 | $3.90 | 3013 |
| 2021-09-21 | 3.97 | $4.00 | 1076 |
| 2021-09-20 | 3.97 | $3.96 | 732 |
| 2021-09-17 | 3.97 | $3.95 | 1672 |
| 2021-09-15 | 3.97 | $3.95 | 1519 |
| 2021-09-14 | 3.98 | $4.00 | 2084 |
| 2021-09-13 | 3.97 | $4.00 | 500 |
| 2021-09-10 | 3.97 | $3.97 | 1314 |
| 2021-09-09 | 3.97 | $3.98 | 6232 |
| 2021-09-08 | 3.97 | $3.97 | 202 |
| 2021-09-07 | 3.97 | $3.97 | 989 |
| 2021-09-03 | 3.97 | $4.00 | 585 |
| 2021-09-02 | 3.97 | $3.99 | 101 |
| 2021-09-01 | 3.97 | $3.99 | 1003 |
| 2021-08-31 | 3.96 | $3.97 | 130 |
| 2021-08-27 | 3.96 | $3.97 | 1000 |
| 2021-08-26 | 3.96 | $3.94 | 2568 |
| 2021-08-25 | 3.96 | $3.96 | 214 |
| 2021-08-24 | 3.96 | $3.95 | 2827 |
| 2021-08-23 | 3.97 | $4.00 | 2424 |
| 2021-08-20 | 3.96 | $3.91 | 748 |
| 2021-08-18 | 3.97 | $3.91 | 1596 |
| 2021-08-17 | 3.97 | $3.91 | 572 |
| 2021-08-16 | 3.98 | $3.88 | 276 |
| 2021-08-13 | 3.99 | $3.75 | 16487 |
| 2021-08-12 | 4.02 | $3.79 | 799 |
| 2021-08-11 | 4.04 | $4.00 | 1725 |
| 2021-08-10 | 4.04 | $4.01 | 1332 |
| 2021-08-09 | 4.05 | $4.02 | 236 |
| 2021-08-06 | 4.05 | $3.85 | 5916 |
| 2021-08-05 | 4.07 | $3.89 | 491 |
| 2021-08-04 | 4.09 | $3.93 | 1876 |
| 2021-08-02 | 4.11 | $3.98 | 929 |
| 2021-07-30 | 4.12 | $3.99 | 1709 |
| 2021-07-29 | 4.13 | $3.95 | 324 |
| 2021-07-28 | 4.15 | $3.94 | 2963 |
| 2021-07-27 | 4.17 | $3.80 | 285 |
| 2021-07-26 | 4.21 | $3.95 | 4949 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.40
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.19
Average
4.01
Maximum
4.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.40 | $2.46 | 20 |
| 2026-07-21 | 2.38 | $2.42 | 5000 |
| 2026-07-20 | 2.37 | $2.32 | 5000 |
| 2026-07-17 | 2.37 | $2.35 | 5907 |
| 2026-07-16 | 2.37 | $2.35 | 2526 |
| 2026-07-15 | 2.37 | $2.40 | 2200 |
| 2026-07-14 | 2.36 | $2.45 | 1109 |
| 2026-07-13 | 2.34 | $2.42 | 1441 |
| 2026-07-10 | 2.33 | $2.46 | 2800 |
| 2026-07-09 | 2.31 | $2.50 | 50 |
| 2026-07-08 | 2.29 | $2.50 | 1145 |
| 2026-07-07 | 2.26 | $2.42 | 517 |
| 2026-07-06 | 2.24 | $2.42 | 750 |
| 2026-07-02 | 2.22 | $2.42 | 3542 |
| 2026-07-01 | 2.20 | $2.28 | 10936 |
| 2026-06-30 | 2.19 | $2.17 | 13438 |
| 2026-06-29 | 2.20 | $2.22 | 5300 |
| 2026-06-26 | 2.20 | $2.22 | 5300 |
| 2026-06-25 | 2.20 | $2.22 | 20300 |
| 2026-06-24 | 2.20 | $2.12 | 13640 |
| 2026-06-23 | 2.21 | $2.12 | 6833 |
| 2026-06-22 | 2.22 | $2.10 | 29043 |
| 2026-06-18 | 2.24 | $2.15 | 10338 |
| 2026-06-17 | 2.25 | $2.33 | 1100 |
| 2026-06-16 | 2.24 | $2.33 | 3411 |
| 2026-06-15 | 2.24 | $2.27 | 6098 |
| 2026-06-12 | 2.24 | $2.15 | 10100 |
| 2026-06-11 | 2.25 | $2.12 | 7926 |
| 2026-06-10 | 2.27 | $2.15 | 13200 |
| 2026-06-09 | 2.29 | $2.18 | 1500 |
| 2026-06-08 | 2.31 | $2.17 | 2713 |
| 2026-06-05 | 2.33 | $2.19 | 9130 |
| 2026-06-04 | 2.36 | $2.28 | 14900 |
| 2026-06-03 | 2.37 | $2.35 | 8300 |
| 2026-06-02 | 2.39 | $2.30 | 1100 |
| 2026-06-01 | 2.41 | $2.29 | 18622 |
| 2026-05-29 | 2.43 | $2.21 | 3630 |
| 2026-05-28 | 2.47 | $2.30 | 5400 |
| 2026-05-27 | 2.49 | $2.43 | 3119 |
| 2026-05-26 | 2.51 | $2.32 | 2800 |
| 2026-05-22 | 2.54 | $2.35 | 2800 |
| 2026-05-21 | 2.57 | $2.30 | 8600 |
| 2026-05-20 | 2.61 | $2.45 | 5100 |
| 2026-05-19 | 2.63 | $2.50 | 5206 |
| 2026-05-18 | 2.65 | $2.35 | 1400 |
| 2026-05-15 | 2.68 | $2.43 | 934 |
| 2026-05-14 | 2.72 | $2.38 | 13000 |
| 2026-05-13 | 2.75 | $2.35 | 18131 |
| 2026-05-12 | 2.80 | $2.60 | 11722 |
| 2026-05-11 | 2.82 | $2.80 | 19100 |
| 2026-05-08 | 2.82 | $2.93 | 5100 |
| 2026-05-07 | 2.81 | $2.93 | 1843 |
| 2026-05-06 | 2.80 | $2.80 | 18 |
| 2026-05-05 | 2.80 | $2.80 | 1001 |
| 2026-05-04 | 2.80 | $2.80 | 8204 |
| 2026-05-01 | 2.81 | $2.76 | 2700 |
| 2026-04-30 | 2.82 | $2.81 | 26429 |
| 2026-04-29 | 2.82 | $2.85 | 5300 |
| 2026-04-28 | 2.82 | $2.70 | 2235 |
| 2026-04-27 | 2.84 | $2.80 | 10005 |
| 2026-04-24 | 2.85 | $2.84 | 2125 |
| 2026-04-23 | 2.86 | $2.66 | 8100 |
| 2026-04-22 | 2.88 | $2.77 | 2900 |
| 2026-04-21 | 2.90 | $2.73 | 900 |
| 2026-04-20 | 2.92 | $2.84 | 3032 |
| 2026-04-17 | 2.93 | $2.87 | 3245 |
| 2026-04-16 | 2.94 | $2.94 | 7100 |
| 2026-04-15 | 2.95 | $2.81 | 6300 |
| 2026-04-14 | 2.97 | $2.75 | 4532 |
| 2026-04-13 | 3.00 | $2.90 | 16700 |
| 2026-04-10 | 3.01 | $2.96 | 4708 |
| 2026-04-09 | 3.02 | $3.00 | 2235 |
| 2026-04-08 | 3.03 | $3.02 | 800 |
| 2026-04-07 | 3.04 | $2.93 | 320 |
| 2026-04-06 | 3.06 | $2.98 | 5111 |
| 2026-04-02 | 3.07 | $2.95 | 700 |
| 2026-04-01 | 3.10 | $3.00 | 5 |
| 2026-03-31 | 3.11 | $3.00 | 2822 |
| 2026-03-30 | 3.14 | $2.93 | 7100 |
| 2026-03-27 | 3.17 | $3.02 | 3400 |
| 2026-03-26 | 3.20 | $3.04 | 6400 |
| 2026-03-25 | 3.23 | $3.10 | 3128 |
| 2026-03-24 | 3.25 | $3.14 | 22027 |
| 2026-03-23 | 3.28 | $3.05 | 6000 |
| 2026-03-20 | 3.32 | $3.14 | 7823 |
| 2026-03-19 | 3.35 | $3.15 | 14037 |
| 2026-03-18 | 3.38 | $3.15 | 17100 |
| 2026-03-17 | 3.41 | $3.15 | 1130 |
| 2026-03-16 | 3.44 | $3.25 | 5641 |
| 2026-03-13 | 3.47 | $3.23 | 4219 |
| 2026-03-12 | 3.50 | $3.25 | 20529 |
| 2026-03-11 | 3.53 | $3.23 | 400 |
| 2026-03-10 | 3.56 | $3.35 | 14037 |
| 2026-03-09 | 3.59 | $3.35 | 1000 |
| 2026-03-06 | 3.61 | $3.40 | 1300 |
| 2026-03-05 | 3.63 | $3.56 | 4000 |
| 2026-03-04 | 3.63 | $3.55 | 2200 |
| 2026-03-03 | 3.64 | $3.60 | 2225 |
| 2026-03-02 | 3.64 | $3.70 | 8200 |
| 2026-02-27 | 3.63 | $3.80 | 1000 |
| 2026-02-26 | 3.60 | $3.77 | 1800 |
| 2026-02-25 | 3.58 | $3.75 | 2900 |
| 2026-02-24 | 3.56 | $3.72 | 2901 |
| 2026-02-23 | 3.55 | $3.70 | 20640 |
| 2026-02-20 | 3.53 | $3.53 | 3400 |
| 2026-02-19 | 3.53 | $3.48 | 3000 |
| 2026-02-18 | 3.54 | $3.53 | 6711 |
| 2026-02-17 | 3.54 | $3.58 | 15100 |
| 2026-02-13 | 3.53 | $3.54 | 13310 |
| 2026-02-12 | 3.53 | $3.52 | — |
| 2026-02-11 | 3.53 | $3.52 | — |
| 2026-02-10 | 3.54 | $3.52 | 2800 |
| 2026-02-09 | 3.54 | $3.60 | 300 |
| 2026-02-06 | 3.53 | $3.64 | 649 |
| 2026-02-05 | 3.52 | $3.48 | 1500 |
| 2026-02-04 | 3.53 | $3.55 | 1600 |
| 2026-02-03 | 3.53 | $3.46 | 1900 |
| 2026-02-02 | 3.53 | $3.49 | 3238 |
| 2026-01-30 | 3.54 | $3.48 | 200 |
| 2026-01-29 | 3.54 | $3.49 | 5200 |
| 2026-01-28 | 3.54 | $3.45 | 1307 |
| 2026-01-27 | 3.54 | $3.58 | 6336 |
| 2026-01-26 | 3.52 | $3.58 | 100 |
| 2026-01-23 | 3.51 | $3.56 | 8200 |
| 2026-01-22 | 3.49 | $3.58 | 2220 |
| 2026-01-21 | 3.47 | $3.57 | 841 |
| 2026-01-20 | 3.45 | $3.50 | 19900 |
| 2026-01-16 | 3.44 | $3.58 | 3800 |
| 2026-01-15 | 3.41 | $3.59 | 2700 |
| 2026-01-14 | 3.38 | $3.65 | 6415 |
| 2026-01-13 | 3.35 | $3.50 | 9818 |
| 2026-01-12 | 3.32 | $3.64 | 44500 |
| 2026-01-09 | 3.29 | $3.55 | 400 |
| 2026-01-08 | 3.25 | $3.48 | 4039 |
| 2026-01-07 | 3.23 | $3.60 | 5100 |
| 2026-01-06 | 3.19 | $3.47 | 11529 |
| 2026-01-05 | 3.16 | $3.10 | 6100 |
| 2026-01-02 | 3.16 | $3.17 | 4800 |
| 2025-12-31 | 3.16 | $3.20 | 18100 |
| 2025-12-30 | 3.16 | $3.13 | 1900 |
| 2025-12-29 | 3.16 | $3.16 | 1417 |
| 2025-12-26 | 3.16 | $3.18 | 1220 |
| 2025-12-24 | 3.17 | $3.10 | 210 |
| 2025-12-23 | 3.18 | $3.10 | 3748 |
| 2025-12-22 | 3.20 | $3.21 | 7502 |
| 2025-12-19 | 3.20 | $3.13 | 5100 |
| 2025-12-18 | 3.22 | $3.30 | 1045 |
| 2025-12-17 | 3.21 | $3.21 | 2238 |
| 2025-12-16 | 3.22 | $3.05 | 500 |
| 2025-12-15 | 3.24 | $3.28 | 300 |
| 2025-12-12 | 3.25 | $3.02 | 3100 |
| 2025-12-11 | 3.28 | $3.10 | 5600 |
| 2025-12-10 | 3.30 | $3.22 | 8400 |
| 2025-12-09 | 3.31 | $3.30 | 8200 |
| 2025-12-08 | 3.32 | $3.02 | 6333 |
| 2025-12-05 | 3.35 | $3.19 | 1000 |
| 2025-12-04 | 3.37 | $3.08 | 4800 |
| 2025-12-03 | 3.40 | $3.20 | 5229 |
| 2025-12-02 | 3.43 | $3.25 | 4446 |
| 2025-12-01 | 3.45 | $3.46 | 2607 |
| 2025-11-28 | 3.45 | $3.45 | 1600 |
| 2025-11-26 | 3.46 | $3.57 | 5941 |
| 2025-11-25 | 3.45 | $3.56 | 300 |
| 2025-11-24 | 3.45 | $3.56 | 1200 |
| 2025-11-21 | 3.45 | $3.45 | 909 |
| 2025-11-20 | 3.46 | $3.30 | 200 |
| 2025-11-19 | 3.49 | $3.30 | 700 |
| 2025-11-18 | 3.52 | $3.31 | 400 |
| 2025-11-17 | 3.55 | $3.31 | 7700 |
| 2025-11-14 | 3.58 | $3.42 | 1000 |
| 2025-11-13 | 3.61 | $3.40 | 1800 |
| 2025-11-12 | 3.64 | $3.59 | 2300 |
| 2025-11-11 | 3.65 | $3.34 | 700 |
| 2025-11-10 | 3.69 | $3.30 | 3339 |
| 2025-11-07 | 3.74 | $3.50 | 2400 |
| 2025-11-06 | 3.77 | $3.76 | 3100 |
| 2025-11-05 | 3.78 | $3.58 | 7020 |
| 2025-11-04 | 3.80 | $3.70 | 4400 |
| 2025-11-03 | 3.82 | $3.60 | 2300 |
| 2025-10-31 | 3.84 | $3.59 | 4424 |
| 2025-10-30 | 3.87 | $3.84 | 900 |
| 2025-10-29 | 3.88 | $4.00 | 304 |
| 2025-10-28 | 3.87 | $3.82 | 7331 |
| 2025-10-27 | 3.87 | $3.80 | 1045 |
| 2025-10-24 | 3.88 | $3.83 | 6400 |
| 2025-10-23 | 3.89 | $3.83 | 1000 |
| 2025-10-22 | 3.90 | $3.92 | 520 |
| 2025-10-21 | 3.90 | $3.76 | 5500 |
| 2025-10-20 | 3.91 | $3.83 | 3134 |
| 2025-10-17 | 3.92 | $3.90 | 300 |
| 2025-10-16 | 3.92 | $3.77 | 611 |
| 2025-10-15 | 3.94 | $4.01 | — |
| 2025-10-14 | 3.94 | $4.01 | 2100 |
| 2025-10-13 | 3.94 | $4.00 | 700 |
| 2025-10-10 | 3.93 | $4.00 | 625 |
| 2025-10-09 | 3.93 | $3.75 | 1121 |
| 2025-10-08 | 3.95 | $3.88 | 2600 |
| 2025-10-07 | 3.96 | $3.85 | 3917 |
| 2025-10-06 | 3.97 | $3.95 | 1649 |
| 2025-10-03 | 3.98 | $4.00 | 56229 |
| 2025-10-02 | 3.98 | $3.96 | 4706 |
| 2025-10-01 | 3.99 | $3.95 | 12800 |
| 2025-09-30 | 3.99 | $3.91 | 611 |
| 2025-09-29 | 4.00 | $3.80 | 500 |
| 2025-09-26 | 4.03 | $3.84 | 944 |
| 2025-09-25 | 4.05 | $3.90 | 5600 |
| 2025-09-24 | 4.06 | $4.20 | 500 |
| 2025-09-23 | 4.05 | $4.00 | 627 |
| 2025-09-22 | 4.05 | $3.96 | 700 |
| 2025-09-19 | 4.06 | $4.05 | 600 |
| 2025-09-18 | 4.06 | $4.20 | 600 |
| 2025-09-17 | 4.05 | $4.22 | 1500 |
| 2025-09-16 | 4.03 | $4.00 | 4009 |
| 2025-09-15 | 4.03 | $4.03 | 335 |
| 2025-09-12 | 4.03 | $3.85 | 115 |
| 2025-09-11 | 4.05 | $4.01 | — |
| 2025-09-10 | 4.05 | $4.01 | 8400 |
| 2025-09-09 | 4.06 | $3.92 | 1931 |
| 2025-09-08 | 4.07 | $4.25 | 6401 |
| 2025-09-05 | 4.04 | $4.10 | 1232 |
| 2025-09-04 | 4.03 | $4.10 | 700 |
| 2025-09-03 | 4.02 | $4.06 | — |
| 2025-09-02 | 4.01 | $4.06 | — |
| 2025-08-29 | 4.00 | $4.06 | — |
| 2025-08-28 | 3.99 | $4.06 | 132 |
| 2025-08-27 | 3.98 | $3.95 | — |
| 2025-08-26 | 3.98 | $3.95 | 335 |
| 2025-08-25 | 3.98 | $4.10 | 11300 |
| 2025-08-22 | 3.97 | $4.05 | 337 |
| 2025-08-21 | 3.96 | $4.10 | — |
| 2025-08-20 | 3.94 | $4.10 | 3017 |
| 2025-08-19 | 3.93 | $4.05 | — |
| 2025-08-18 | 3.91 | $4.05 | 1522 |
| 2025-08-15 | 3.90 | $4.00 | 7400 |
| 2025-08-14 | 3.89 | $3.84 | 4048 |
| 2025-08-13 | 3.90 | $4.00 | 100 |
| 2025-08-12 | 3.89 | $3.91 | 2900 |
| 2025-08-11 | 3.89 | $3.71 | 2500 |
| 2025-08-08 | 3.91 | $3.80 | 2320 |
| 2025-08-07 | 3.92 | $3.80 | 10010 |
| 2025-08-06 | 3.93 | $3.90 | 336 |
| 2025-08-05 | 3.94 | $3.90 | 707 |
| 2025-08-04 | 3.95 | $3.95 | — |
| 2025-08-01 | 3.95 | $3.95 | 500 |
| 2025-07-31 | 3.95 | $4.00 | 5600 |
| 2025-07-30 | 3.95 | $3.83 | 100 |
| 2025-07-29 | 3.97 | $4.00 | 338 |
| 2025-07-28 | 3.97 | $4.00 | 6300 |
| 2025-07-25 | 3.97 | $3.99 | 601 |
| 2025-07-24 | 3.97 | $3.92 | — |
| 2025-07-23 | 3.98 | $3.92 | 10200 |
| 2025-07-22 | 4.00 | $3.80 | 307 |
| 2025-07-21 | 4.02 | $3.85 | 3300 |
| 2025-07-18 | 4.05 | $3.96 | 203 |
| 2025-07-17 | 4.06 | $3.85 | 600 |
| 2025-07-16 | 4.08 | $3.98 | 427 |
| 2025-07-15 | 4.09 | $4.00 | 2702 |
| 2025-07-14 | 4.11 | $4.05 | 800 |
| 2025-07-11 | 4.11 | $4.05 | 100 |
| 2025-07-10 | 4.12 | $4.08 | 1341 |
| 2025-07-09 | 4.12 | $4.09 | — |
| 2025-07-08 | 4.13 | $4.09 | 1149 |
| 2025-07-07 | 4.13 | $4.07 | 1200 |
| 2025-07-03 | 4.14 | $4.13 | 200 |
| 2025-07-02 | 4.14 | $4.13 | 110 |
| 2025-07-01 | 4.15 | $4.10 | 400 |
| 2025-06-30 | 4.15 | $4.13 | 500 |
| 2025-06-27 | 4.16 | $4.13 | 1100 |
| 2025-06-26 | 4.16 | $4.11 | 2907 |
| 2025-06-25 | 4.17 | $4.35 | — |
| 2025-06-24 | 4.16 | $4.35 | 604 |
| 2025-06-23 | 4.14 | $4.00 | 739 |
| 2025-06-20 | 4.16 | $4.00 | 1301 |
| 2025-06-18 | 4.18 | $4.04 | 2600 |
| 2025-06-17 | 4.20 | $4.12 | — |
| 2025-06-16 | 4.21 | $4.12 | 1402 |
| 2025-06-13 | 4.23 | $4.20 | 1228 |
| 2025-06-12 | 4.24 | $4.15 | — |
| 2025-06-11 | 4.25 | $4.15 | 4031 |
| 2025-06-10 | 4.26 | $4.18 | 3300 |
| 2025-06-09 | 4.27 | $4.20 | 1020 |
| 2025-06-06 | 4.28 | $4.19 | 112 |
| 2025-06-05 | 4.29 | $4.29 | 3700 |
| 2025-06-04 | 4.28 | $4.24 | 813 |
| 2025-06-03 | 4.28 | $4.10 | 2800 |
| 2025-06-02 | 4.30 | $4.30 | 1833 |
| 2025-05-30 | 4.29 | $4.31 | 403 |
| 2025-05-29 | 4.28 | $4.30 | — |
| 2025-05-28 | 4.27 | $4.30 | 800 |
| 2025-05-27 | 4.26 | $4.35 | — |
| 2025-05-23 | 4.25 | $4.35 | 1000 |
| 2025-05-22 | 4.23 | $4.21 | — |
| 2025-05-21 | 4.22 | $4.21 | 1330 |
| 2025-05-20 | 4.21 | $4.50 | 100 |
| 2025-05-19 | 4.17 | $4.50 | 313 |
| 2025-05-16 | 4.13 | $4.42 | 800 |
| 2025-05-15 | 4.09 | $4.46 | 2400 |
| 2025-05-14 | 4.05 | $4.15 | 800 |
| 2025-05-13 | 4.03 | $4.20 | 400 |
| 2025-05-12 | 4.01 | $4.00 | — |
| 2025-05-09 | 4.01 | $4.00 | 1326 |
| 2025-05-08 | 4.01 | $4.22 | 611 |
| 2025-05-07 | 3.98 | $4.20 | 6000 |
| 2025-05-06 | 3.96 | $3.90 | 1000 |
| 2025-05-05 | 3.96 | $3.89 | 127 |
| 2025-05-02 | 3.96 | $4.10 | — |
| 2025-05-01 | 3.95 | $4.10 | — |
| 2025-04-30 | 3.94 | $4.10 | — |
| 2025-04-29 | 3.92 | $4.10 | 610 |
| 2025-04-28 | 3.91 | $3.94 | — |
| 2025-04-25 | 3.91 | $3.94 | 1300 |
| 2025-04-24 | 3.92 | $3.68 | 600 |
| 2025-04-23 | 3.95 | $3.66 | 200 |
| 2025-04-22 | 3.98 | $4.00 | 400 |
| 2025-04-21 | 3.98 | $3.93 | — |
| 2025-04-17 | 3.99 | $3.93 | 2219 |
| 2025-04-16 | 4.00 | $4.07 | — |
| 2025-04-15 | 4.00 | $4.07 | 400 |
| 2025-04-14 | 4.00 | $3.80 | 3200 |
| 2025-04-11 | 4.03 | $4.04 | 940 |
| 2025-04-10 | 4.03 | $3.75 | 5400 |
| 2025-04-09 | 4.07 | $3.77 | 800 |
| 2025-04-08 | 4.10 | $3.77 | 1200 |
| 2025-04-07 | 4.14 | $4.00 | 300 |
| 2025-04-04 | 4.16 | $4.17 | 1848 |
| 2025-04-03 | 4.16 | $4.25 | 1100 |
| 2025-04-02 | 4.16 | $4.05 | 1020 |
| 2025-04-01 | 4.18 | $4.25 | 2200 |
| 2025-03-31 | 4.17 | $4.25 | 311 |
| 2025-03-28 | 4.17 | $4.00 | — |
| 2025-03-27 | 4.19 | $4.00 | 1328 |
| 2025-03-26 | 4.22 | $4.09 | 3300 |
| 2025-03-25 | 4.24 | $3.96 | 3800 |
| 2025-03-24 | 4.27 | $3.75 | 1300 |
| 2025-03-21 | 4.32 | $4.30 | 4400 |
| 2025-03-20 | 4.33 | $4.47 | 900 |
| 2025-03-19 | 4.32 | $4.43 | 615 |
| 2025-03-18 | 4.31 | $4.50 | — |
| 2025-03-17 | 4.29 | $4.50 | 7218 |
| 2025-03-14 | 4.28 | $4.25 | 113 |
| 2025-03-13 | 4.29 | $3.03 | 4200 |
| 2025-03-12 | 4.42 | $4.60 | — |
| 2025-03-11 | 4.39 | $4.60 | — |
| 2025-03-10 | 4.37 | $4.60 | 200 |
| 2025-03-07 | 4.34 | $4.28 | 2200 |
| 2025-03-06 | 4.34 | $4.30 | — |
| 2025-03-05 | 4.34 | $4.30 | — |
| 2025-03-04 | 4.33 | $4.30 | — |
| 2025-03-03 | 4.33 | $4.30 | — |
| 2025-02-28 | 4.32 | $4.30 | 1500 |
| 2025-02-27 | 4.32 | $4.20 | 2800 |
| 2025-02-26 | 4.32 | $4.43 | 700 |
| 2025-02-25 | 4.30 | $4.42 | 3004 |
| 2025-02-24 | 4.28 | $4.55 | — |
| 2025-02-21 | 4.24 | $4.55 | — |
| 2025-02-20 | 4.21 | $4.55 | 1241 |
| 2025-02-19 | 4.17 | $4.55 | 1213 |
| 2025-02-18 | 4.13 | $4.50 | 1509 |
| 2025-02-14 | 4.09 | $4.20 | 700 |
| 2025-02-13 | 4.09 | $4.16 | 1619 |
| 2025-02-12 | 4.08 | $4.06 | — |
| 2025-02-11 | 4.10 | $4.06 | 500 |
| 2025-02-10 | 4.11 | $3.90 | — |
| 2025-02-07 | 4.14 | $3.90 | 3100 |
| 2025-02-06 | 4.17 | $4.24 | 105 |
| 2025-02-05 | 4.18 | $4.13 | — |
| 2025-02-04 | 4.19 | $4.13 | 1200 |
| 2025-02-03 | 4.21 | $3.85 | 1645 |
| 2025-01-31 | 4.25 | $4.18 | 1100 |
| 2025-01-30 | 4.27 | $4.20 | 500 |
| 2025-01-29 | 4.29 | $4.18 | 1400 |
| 2025-01-28 | 4.31 | $4.00 | 1300 |
| 2025-01-27 | 4.35 | $4.00 | 525 |
| 2025-01-24 | 4.39 | $4.20 | — |
| 2025-01-23 | 4.41 | $4.20 | 3448 |
| 2025-01-22 | 4.44 | $4.38 | 1300 |
| 2025-01-21 | 4.44 | $4.20 | — |
| 2025-01-17 | 4.47 | $4.20 | — |
| 2025-01-16 | 4.49 | $4.20 | 1400 |
| 2025-01-15 | 4.51 | $4.80 | 100 |
| 2025-01-14 | 4.48 | $4.45 | 6200 |
| 2025-01-13 | 4.48 | $4.55 | 600 |
| 2025-01-10 | 4.47 | $4.55 | — |
| 2025-01-08 | 4.46 | $4.55 | 4100 |
| 2025-01-07 | 4.45 | $4.36 | 400 |
| 2025-01-06 | 4.45 | $4.49 | 1600 |
| 2025-01-03 | 4.45 | $4.63 | 200 |
| 2025-01-02 | 4.43 | $4.65 | 203 |
| 2024-12-31 | 4.41 | $4.56 | 1013 |
| 2024-12-30 | 4.40 | $4.50 | 2233 |
| 2024-12-27 | 4.39 | $4.47 | 5527 |
| 2024-12-26 | 4.39 | $4.31 | — |
| 2024-12-24 | 4.40 | $4.31 | 200 |
| 2024-12-23 | 4.41 | $4.25 | 400 |
| 2024-12-20 | 4.43 | $4.50 | — |
| 2024-12-19 | 4.43 | $4.50 | 140 |
| 2024-12-18 | 4.42 | $4.01 | 1545 |
| 2024-12-17 | 4.47 | $4.25 | 2203 |
| 2024-12-16 | 4.50 | $4.40 | 519 |
| 2024-12-11 | 4.51 | $4.50 | 414 |
| 2024-12-10 | 4.51 | $4.55 | 420 |
| 2024-12-06 | 4.51 | $4.45 | 5445 |
| 2024-12-05 | 4.52 | $4.58 | 100 |
| 2024-12-04 | 4.51 | $4.41 | 1439 |
| 2024-12-03 | 4.52 | $4.41 | 499 |
| 2024-12-02 | 4.54 | $4.41 | 2461 |
| 2024-11-29 | 4.56 | $4.61 | 2247 |
| 2024-11-27 | 4.55 | $4.63 | 127 |
| 2024-11-26 | 4.55 | $4.53 | 100 |
| 2024-11-25 | 4.55 | $4.52 | 3599 |
| 2024-11-22 | 4.56 | $4.50 | 1221 |
| 2024-11-21 | 4.57 | $4.41 | 3340 |
| 2024-11-20 | 4.59 | $4.52 | 390 |
| 2024-11-19 | 4.60 | $4.56 | 700 |
| 2024-11-18 | 4.60 | $4.45 | 400 |
| 2024-11-15 | 4.62 | $4.56 | 628 |
| 2024-11-14 | 4.62 | $4.70 | 100 |
| 2024-11-13 | 4.61 | $4.70 | 105 |
| 2024-11-12 | 4.60 | $4.40 | 258 |
| 2024-11-11 | 4.62 | $4.62 | 10381 |
| 2024-11-08 | 4.62 | $4.50 | 3462 |
| 2024-11-07 | 4.63 | $4.69 | 5886 |
| 2024-11-05 | 4.63 | $4.63 | 150 |
| 2024-11-01 | 4.63 | $4.63 | 270 |
| 2024-10-30 | 4.63 | $4.73 | 10000 |
| 2024-10-29 | 4.62 | $4.63 | 636 |
| 2024-10-28 | 4.61 | $4.69 | 355 |
| 2024-10-25 | 4.61 | $4.62 | 1680 |
| 2024-10-22 | 4.60 | $4.63 | 885 |
| 2024-10-21 | 4.60 | $4.85 | 276 |
| 2024-10-18 | 4.58 | $4.50 | 1750 |
| 2024-10-17 | 4.59 | $4.45 | 1684 |
| 2024-10-16 | 4.60 | $4.45 | 6698 |
| 2024-10-14 | 4.62 | $4.62 | 13856 |
| 2024-10-11 | 4.61 | $4.58 | 2275 |
| 2024-10-10 | 4.61 | $4.60 | 669 |
| 2024-10-08 | 4.61 | $4.60 | 153 |
| 2024-10-07 | 4.61 | $4.78 | 745 |
| 2024-10-04 | 4.58 | $4.50 | 3743 |
| 2024-10-01 | 4.58 | $4.60 | 4352 |
| 2024-09-30 | 4.57 | $4.75 | 220 |
| 2024-09-27 | 4.54 | $4.56 | 2400 |
| 2024-09-26 | 4.53 | $4.75 | 1800 |
| 2024-09-24 | 4.50 | $4.58 | 285 |
| 2024-09-23 | 4.48 | $4.43 | 3805 |
| 2024-09-20 | 4.48 | $4.57 | 657 |
| 2024-09-19 | 4.46 | $4.70 | 720 |
| 2024-09-18 | 4.43 | $4.67 | 519 |
| 2024-09-17 | 4.39 | $4.62 | 435 |
| 2024-09-16 | 4.36 | $4.60 | 4524 |
| 2024-09-13 | 4.32 | $4.63 | 260 |
| 2024-09-11 | 4.28 | $4.50 | 3097 |
| 2024-09-10 | 4.25 | $4.53 | 2058 |
| 2024-09-06 | 4.22 | $4.35 | 486 |
| 2024-09-05 | 4.19 | $4.26 | 508 |
| 2024-09-04 | 4.18 | $4.28 | 1448 |
| 2024-09-03 | 4.16 | $4.17 | 1803 |
| 2024-08-30 | 4.15 | $4.12 | 2293 |
| 2024-08-29 | 4.15 | $4.16 | 390 |
| 2024-08-28 | 4.14 | $4.30 | 6876 |
| 2024-08-27 | 4.12 | $4.22 | 100 |
| 2024-08-26 | 4.10 | $4.44 | 13848 |
| 2024-08-23 | 4.05 | $4.44 | 51431 |
| 2024-08-21 | 4.01 | $4.12 | 8375 |
| 2024-08-19 | 3.99 | $4.25 | 4444 |
| 2024-08-16 | 3.96 | $4.11 | 1943 |
| 2024-08-15 | 3.94 | $4.23 | 8344 |
| 2024-08-14 | 3.91 | $3.95 | 2301 |
| 2024-08-13 | 3.90 | $3.89 | 299 |
| 2024-08-09 | 3.90 | $3.97 | 680 |
| 2024-08-08 | 3.89 | $3.71 | 5400 |
| 2024-08-05 | 3.90 | $3.83 | 1465 |
| 2024-07-31 | 3.91 | $4.02 | 140 |
| 2024-07-26 | 3.90 | $4.02 | 214 |
| 2024-07-25 | 3.88 | $4.00 | 1800 |
| 2024-07-24 | 3.86 | $3.88 | 672 |
| 2024-07-22 | 3.86 | $4.00 | 24844 |
| 2024-07-19 | 3.84 | $4.00 | 1330 |
| 2024-07-18 | 3.82 | $3.88 | 1117 |
| 2024-07-17 | 3.82 | $3.85 | 1573 |
| 2024-07-16 | 3.81 | $3.86 | 1280 |
| 2024-07-15 | 3.81 | $3.65 | 4341 |
| 2024-07-12 | 3.83 | $3.95 | 414 |
| 2024-07-11 | 3.82 | $3.90 | 371 |
| 2024-07-10 | 3.81 | $3.85 | 1426 |
| 2024-07-08 | 3.81 | $3.48 | 1343 |
| 2024-07-05 | 3.84 | $3.86 | 3093 |
| 2024-07-03 | 3.84 | $3.99 | 1409 |
| 2024-07-01 | 3.82 | $3.76 | 325 |
| 2024-06-28 | 3.83 | $3.90 | 629 |
| 2024-06-27 | 3.82 | $3.95 | 520 |
| 2024-06-26 | 3.81 | $3.90 | 558 |
| 2024-06-25 | 3.80 | $3.68 | 858 |
| 2024-06-24 | 3.82 | $3.73 | 300 |
| 2024-06-21 | 3.83 | $3.72 | 672 |
| 2024-06-20 | 3.84 | $3.75 | 1648 |
| 2024-06-18 | 3.85 | $3.75 | 1036 |
| 2024-06-14 | 3.87 | $3.75 | 907 |
| 2024-06-13 | 3.88 | $3.90 | 250 |
| 2024-06-12 | 3.88 | $4.00 | 1850 |
| 2024-06-10 | 3.87 | $3.90 | 1793 |
| 2024-06-07 | 3.87 | $3.83 | 503 |
| 2024-06-06 | 3.88 | $3.89 | 200 |
| 2024-06-04 | 3.88 | $3.90 | 111 |
| 2024-06-03 | 3.88 | $3.85 | 588 |
| 2024-05-30 | 3.88 | $3.87 | 611 |
| 2024-05-29 | 3.89 | $3.70 | 4087 |
| 2024-05-28 | 3.91 | $3.80 | 323 |
| 2024-05-24 | 3.92 | $3.88 | 4478 |
| 2024-05-23 | 3.93 | $3.71 | 903 |
| 2024-05-21 | 3.96 | $3.98 | 700 |
| 2024-05-17 | 3.96 | $4.02 | 3045 |
| 2024-05-16 | 3.96 | $3.90 | 1100 |
| 2024-05-15 | 3.97 | $3.85 | 466 |
| 2024-05-14 | 3.99 | $3.92 | 3084 |
| 2024-05-13 | 4.00 | $3.91 | 615 |
| 2024-05-09 | 4.02 | $4.00 | 522 |
| 2024-05-08 | 4.03 | $3.94 | 100 |
| 2024-05-06 | 4.05 | $4.00 | 25763 |
| 2024-05-03 | 4.07 | $4.03 | 25352 |
| 2024-05-02 | 4.08 | $4.08 | 152 |
| 2024-04-26 | 4.10 | $3.90 | 1911 |
| 2024-04-23 | 4.13 | $3.95 | 215 |
| 2024-04-22 | 4.16 | $3.90 | 1817 |
| 2024-04-19 | 4.20 | $3.91 | 1255 |
| 2024-04-18 | 4.25 | $3.95 | 410 |
| 2024-04-17 | 4.29 | $3.95 | 1599 |
| 2024-04-16 | 4.34 | $3.95 | 3100 |
| 2024-04-15 | 4.39 | $4.18 | 3247 |
| 2024-04-12 | 4.42 | $4.35 | 640 |
| 2024-04-11 | 4.44 | $4.29 | 281 |
| 2024-04-10 | 4.46 | $4.35 | 625 |
| 2024-04-09 | 4.48 | $4.30 | 560 |
| 2024-04-08 | 4.51 | $4.18 | 6688 |
| 2024-04-05 | 4.55 | $4.20 | 2292 |
| 2024-04-04 | 4.59 | $4.30 | 355 |
| 2024-04-01 | 4.62 | $4.50 | 1839 |
| 2024-03-28 | 4.64 | $4.55 | 590 |
| 2024-03-27 | 4.65 | $4.57 | 2172 |
| 2024-03-26 | 4.66 | $4.50 | 20411 |
| 2024-03-25 | 4.67 | $4.70 | 105 |
| 2024-03-22 | 4.67 | $4.72 | 201 |
| 2024-03-20 | 4.66 | $4.65 | 360 |
| 2024-03-19 | 4.66 | $4.45 | 2380 |
| 2024-03-18 | 4.68 | $4.65 | 1226 |
| 2024-03-15 | 4.69 | $4.68 | 2574 |
| 2024-03-14 | 4.68 | $4.75 | 510 |
| 2024-03-12 | 4.68 | $4.79 | 2073 |
| 2024-03-11 | 4.66 | $4.75 | 177 |
| 2024-03-08 | 4.66 | $4.64 | 7777 |
| 2024-03-07 | 4.66 | $4.68 | 995 |
| 2024-03-05 | 4.66 | $4.50 | 408 |
| 2024-03-04 | 4.67 | $4.76 | 10618 |
| 2024-03-01 | 4.66 | $4.85 | 2264 |
| 2024-02-29 | 4.64 | $4.73 | 824 |
| 2024-02-27 | 4.64 | $4.54 | 3447 |
| 2024-02-26 | 4.65 | $4.69 | 1369 |
| 2024-02-23 | 4.64 | $4.63 | 637 |
| 2024-02-22 | 4.64 | $4.63 | 3500 |
| 2024-02-21 | 4.64 | $4.60 | 1106 |
| 2024-02-20 | 4.65 | $4.68 | 1485 |
| 2024-02-16 | 4.64 | $4.45 | 1027 |
| 2024-02-14 | 4.66 | $4.51 | 1021 |
| 2024-02-12 | 4.67 | $4.75 | 920 |
| 2024-02-09 | 4.66 | $4.70 | 520 |
| 2024-02-07 | 4.65 | $4.72 | 2085 |
| 2024-02-06 | 4.64 | $4.75 | 283 |
| 2024-02-05 | 4.62 | $4.80 | 1112 |
| 2024-02-02 | 4.60 | $4.60 | 496 |
| 2024-02-01 | 4.59 | $4.60 | 8112 |
| 2024-01-31 | 4.59 | $4.66 | 2301 |
| 2024-01-26 | 4.58 | $4.80 | 176 |
| 2024-01-25 | 4.56 | $4.60 | 400 |
| 2024-01-24 | 4.55 | $4.60 | 20516 |
| 2024-01-23 | 4.55 | $4.43 | 4021 |
| 2024-01-22 | 4.56 | $4.70 | 1619 |
| 2024-01-19 | 4.54 | $4.75 | 4440 |
| 2024-01-18 | 4.51 | $4.65 | 1637 |
| 2024-01-16 | 4.49 | $4.55 | 823 |
| 2024-01-12 | 4.48 | $4.54 | 2198 |
| 2024-01-11 | 4.48 | $4.31 | 1610 |
| 2024-01-09 | 4.49 | $4.40 | 472 |
| 2024-01-08 | 4.49 | $4.59 | 1135 |
| 2024-01-05 | 4.47 | $4.48 | 489 |
| 2024-01-04 | 4.46 | $4.64 | 1116 |
| 2024-01-02 | 4.44 | $4.54 | 11105 |
| 2023-12-28 | 4.42 | $4.43 | 3451 |
| 2023-12-27 | 4.41 | $4.33 | 385 |
| 2023-12-26 | 4.41 | $4.45 | 1293 |
| 2023-12-22 | 4.40 | $4.72 | 860 |
| 2023-12-20 | 4.36 | $4.63 | 793 |
| 2023-12-19 | 4.32 | $4.55 | 880 |
| 2023-12-18 | 4.29 | $4.75 | 2076 |
| 2023-12-15 | 4.23 | $4.30 | 2000 |
| 2023-12-14 | 4.21 | $4.30 | 905 |
| 2023-12-12 | 4.20 | $4.30 | 223 |
| 2023-12-08 | 4.18 | $4.20 | 1820 |
| 2023-12-07 | 4.16 | $4.22 | 1243 |
| 2023-12-06 | 4.15 | $4.40 | 1550 |
| 2023-12-05 | 4.11 | $4.37 | 5865 |
| 2023-12-04 | 4.07 | $4.20 | 1431 |
| 2023-12-01 | 4.05 | $4.15 | 896 |
| 2023-11-30 | 4.03 | $4.17 | 4083 |
| 2023-11-29 | 4.00 | $4.25 | 234 |
| 2023-11-27 | 3.97 | $4.25 | 325 |
| 2023-11-22 | 3.94 | $4.11 | 3736 |
| 2023-11-21 | 3.92 | $4.23 | 1559 |
| 2023-11-20 | 3.88 | $4.10 | 1028 |
| 2023-11-17 | 3.86 | $4.00 | 3225 |
| 2023-11-14 | 3.85 | $3.90 | 1109 |
| 2023-11-13 | 3.84 | $3.78 | 1439 |
| 2023-11-10 | 3.85 | $4.00 | 1664 |
| 2023-11-09 | 3.84 | $3.95 | 1502 |
| 2023-11-08 | 3.84 | $3.84 | 339 |
| 2023-11-06 | 3.84 | $3.79 | 501 |
| 2023-11-03 | 3.86 | $3.95 | 275 |
| 2023-10-31 | 3.85 | $3.62 | 1700 |
| 2023-10-30 | 3.89 | $3.78 | 1111 |
| 2023-10-26 | 3.90 | $3.60 | 670 |
| 2023-10-24 | 3.94 | $3.77 | 600 |
| 2023-10-23 | 3.96 | $3.75 | 3167 |
| 2023-10-19 | 3.99 | $3.95 | 3612 |
| 2023-10-18 | 4.01 | $3.90 | 487 |
| 2023-10-17 | 4.02 | $3.95 | 1711 |
| 2023-10-16 | 4.04 | $3.92 | 800 |
| 2023-10-13 | 4.06 | $3.95 | 500 |
| 2023-10-12 | 4.08 | $3.95 | 1822 |
| 2023-10-10 | 4.10 | $4.07 | 1212 |
| 2023-10-09 | 4.11 | $3.93 | 1102 |
| 2023-10-06 | 4.14 | $4.01 | 1366 |
| 2023-10-04 | 4.16 | $4.00 | 126 |
| 2023-09-28 | 4.18 | $4.05 | 807 |
| 2023-09-26 | 4.21 | $4.07 | 3618 |
| 2023-09-25 | 4.23 | $4.00 | 2301 |
| 2023-09-22 | 4.26 | $4.13 | 351 |
| 2023-09-21 | 4.28 | $4.13 | 2325 |
| 2023-09-19 | 4.30 | $4.00 | 401 |
| 2023-09-15 | 4.34 | $4.00 | 757 |
| 2023-09-14 | 4.38 | $4.40 | 301 |
| 2023-09-12 | 4.39 | $4.25 | 314 |
| 2023-09-11 | 4.41 | $4.49 | 465 |
| 2023-09-07 | 4.41 | $4.40 | 5020 |
| 2023-09-06 | 4.42 | $4.20 | 730 |
| 2023-09-05 | 4.45 | $4.22 | 637 |
| 2023-08-30 | 4.48 | $4.22 | 276 |
| 2023-08-22 | 4.51 | $4.31 | 189 |
| 2023-08-21 | 4.53 | $4.50 | 615 |
| 2023-08-17 | 4.54 | $4.70 | 151 |
| 2023-08-16 | 4.52 | $4.31 | 11940 |
| 2023-08-14 | 4.54 | $4.51 | 134 |
| 2023-08-11 | 4.55 | $4.41 | 1120 |
| 2023-08-10 | 4.56 | $4.41 | 1001 |
| 2023-08-09 | 4.56 | $4.30 | 895 |
| 2023-08-08 | 4.58 | $4.61 | 459 |
| 2023-08-07 | 4.57 | $4.70 | 347 |
| 2023-08-04 | 4.54 | $4.58 | 3795 |
| 2023-08-03 | 4.53 | $4.59 | 1813 |
| 2023-08-02 | 4.51 | $4.66 | 1291 |
| 2023-07-31 | 4.49 | $4.85 | 367 |
| 2023-07-28 | 4.44 | $4.77 | 4304 |
| 2023-07-26 | 4.40 | $4.43 | 851 |
| 2023-07-25 | 4.39 | $4.50 | 351 |
| 2023-07-21 | 4.37 | $4.60 | 701 |
| 2023-07-20 | 4.33 | $4.61 | 1517 |
| 2023-07-19 | 4.30 | $4.50 | 506 |
| 2023-07-17 | 4.27 | $4.47 | 17462 |
| 2023-07-14 | 4.24 | $4.45 | 840 |
| 2023-07-13 | 4.21 | $4.50 | 3832 |
| 2023-07-12 | 4.18 | $4.25 | 904 |
| 2023-07-11 | 4.17 | $4.33 | 6350 |
| 2023-07-07 | 4.14 | $4.20 | 1564 |
| 2023-07-05 | 4.13 | $4.15 | 501 |
| 2023-07-03 | 4.13 | $4.16 | 101 |
| 2023-06-30 | 4.12 | $3.98 | 244 |
| 2023-06-28 | 4.13 | $4.27 | 110 |
| 2023-06-27 | 4.11 | $4.27 | 716 |
| 2023-06-26 | 4.09 | $4.28 | 296 |
| 2023-06-23 | 4.07 | $4.00 | 510 |
| 2023-06-22 | 4.07 | $4.27 | 169 |
| 2023-06-21 | 4.05 | $4.28 | 3721 |
| 2023-06-20 | 4.02 | $4.26 | 172 |
| 2023-06-16 | 4.00 | $4.18 | 779 |
| 2023-06-12 | 3.98 | $3.87 | 180 |
| 2023-06-07 | 3.99 | $4.00 | 1778 |
| 2023-06-06 | 3.99 | $3.93 | 6261 |
| 2023-05-26 | 4.00 | $3.91 | 1551 |
| 2023-05-25 | 4.01 | $3.84 | 560 |
| 2023-05-23 | 4.02 | $4.09 | 898 |
| 2023-05-22 | 4.01 | $4.06 | 554 |
| 2023-05-18 | 4.00 | $4.10 | 6257 |
| 2023-05-17 | 3.99 | $4.05 | 927 |
| 2023-05-16 | 3.99 | $4.08 | 341 |
| 2023-05-15 | 3.97 | $4.05 | 2419 |
| 2023-05-11 | 3.97 | $3.94 | 601 |
| 2023-05-09 | 3.97 | $3.86 | 2201 |
| 2023-05-08 | 3.98 | $4.10 | 240 |
| 2023-05-05 | 3.97 | $3.98 | 589 |
| 2023-05-03 | 3.97 | $3.97 | 1021 |
| 2023-05-02 | 3.97 | $3.98 | 3901 |
| 2023-04-26 | 3.97 | $3.98 | 275 |
| 2023-04-24 | 3.97 | $4.00 | 1026 |
| 2023-04-18 | 3.97 | $3.93 | 329 |
| 2023-04-14 | 3.98 | $4.00 | 316 |
| 2023-04-12 | 3.98 | $3.90 | 304 |
| 2023-04-11 | 3.99 | $3.93 | 193 |
| 2023-04-10 | 4.01 | $4.00 | 787 |
| 2023-04-05 | 4.02 | $3.91 | 200 |
| 2023-04-04 | 4.04 | $4.07 | 1005 |
| 2023-04-03 | 4.05 | $3.90 | 440 |
| 2023-03-28 | 4.07 | $3.86 | 4024 |
| 2023-03-24 | 4.10 | $4.11 | 2763 |
| 2023-03-23 | 4.12 | $3.98 | 601 |
| 2023-03-20 | 4.14 | $4.13 | 1827 |
| 2023-03-17 | 4.15 | $3.75 | 201 |
| 2023-03-15 | 4.20 | $3.88 | 214 |
| 2023-03-14 | 4.25 | $4.02 | 1669 |
| 2023-03-13 | 4.28 | $4.01 | 2501 |
| 2023-03-10 | 4.31 | $4.20 | 146 |
| 2023-03-09 | 4.33 | $4.05 | 399 |
| 2023-03-06 | 4.37 | $4.15 | 479 |
| 2023-03-03 | 4.40 | $4.28 | 5611 |
| 2023-03-01 | 4.42 | $4.20 | 101 |
| 2023-02-24 | 4.45 | $4.36 | 551 |
| 2023-02-23 | 4.46 | $4.37 | 728 |
| 2023-02-22 | 4.47 | $4.38 | 1011 |
| 2023-02-21 | 4.48 | $4.49 | 1621 |
| 2023-02-17 | 4.48 | $4.51 | 152 |
| 2023-02-16 | 4.48 | $4.33 | 146 |
| 2023-02-15 | 4.49 | $4.13 | 1001 |
| 2023-02-14 | 4.53 | $4.63 | 1455 |
| 2023-02-10 | 4.51 | $4.50 | 260 |
| 2023-02-09 | 4.51 | $4.49 | 2531 |
| 2023-02-08 | 4.50 | $4.40 | 241 |
| 2023-02-07 | 4.51 | $4.40 | 1171 |
| 2023-02-06 | 4.51 | $4.62 | 1923 |
| 2023-02-03 | 4.49 | $4.68 | 956 |
| 2023-02-01 | 4.46 | $4.72 | 139 |
| 2023-01-31 | 4.42 | $4.46 | 593 |
| 2023-01-27 | 4.41 | $4.50 | 21558 |
| 2023-01-26 | 4.39 | $4.60 | 262 |
| 2023-01-25 | 4.36 | $4.60 | 2343 |
| 2023-01-24 | 4.33 | $4.69 | 436 |
| 2023-01-23 | 4.28 | $4.34 | 552 |
| 2023-01-20 | 4.27 | $4.34 | 201 |
| 2023-01-19 | 4.26 | $4.34 | 2013 |
| 2023-01-18 | 4.25 | $4.50 | 9714 |
| 2023-01-17 | 4.22 | $4.50 | 1761 |
| 2023-01-13 | 4.18 | $4.30 | 251 |
| 2023-01-11 | 4.17 | $4.31 | 739 |
| 2023-01-10 | 4.15 | $4.03 | 4810 |
| 2023-01-09 | 4.16 | $4.35 | 155 |
| 2023-01-06 | 4.14 | $4.15 | 394 |
| 2023-01-05 | 4.13 | $4.22 | 4338 |
| 2023-01-04 | 4.13 | $4.23 | 7551 |
| 2023-01-03 | 4.11 | $4.10 | 7777 |
| 2022-12-30 | 4.12 | $4.00 | 16201 |
| 2022-12-27 | 4.13 | $4.25 | 364 |
| 2022-12-20 | 4.12 | $4.09 | 411 |
| 2022-12-19 | 4.12 | $4.12 | 601 |
| 2022-12-16 | 4.12 | $4.04 | 1225 |
| 2022-12-15 | 4.13 | $4.26 | 232 |
| 2022-12-14 | 4.11 | $4.27 | 4326 |
| 2022-12-12 | 4.09 | $4.20 | 5261 |
| 2022-12-09 | 4.08 | $4.04 | 3001 |
| 2022-12-07 | 4.08 | $4.00 | 1050 |
| 2022-12-06 | 4.08 | $4.00 | 15601 |
| 2022-12-05 | 4.09 | $4.00 | 18194 |
| 2022-12-02 | 4.09 | $4.10 | 7010 |
| 2022-12-01 | 4.08 | $4.15 | 2222 |
| 2022-11-30 | 4.07 | $4.10 | 6220 |
| 2022-11-29 | 4.06 | $4.09 | 2782 |
| 2022-11-28 | 4.04 | $4.14 | 469 |
| 2022-11-23 | 4.02 | $4.20 | 987 |
| 2022-11-22 | 4.00 | $4.30 | 3366 |
| 2022-11-21 | 3.96 | $4.20 | 1820 |
| 2022-11-18 | 3.93 | $3.96 | 1646 |
| 2022-11-16 | 3.92 | $4.10 | 9013 |
| 2022-11-15 | 3.90 | $4.10 | 1070 |
| 2022-11-14 | 3.88 | $4.03 | 2391 |
| 2022-11-10 | 3.87 | $4.03 | 24267 |
| 2022-11-09 | 3.85 | $3.90 | 141 |
| 2022-11-08 | 3.85 | $3.90 | 1096 |
| 2022-11-07 | 3.85 | $3.90 | 301 |
| 2022-11-04 | 3.84 | $3.88 | 101 |
| 2022-11-01 | 3.84 | $3.74 | 148 |
| 2022-10-28 | 3.86 | $3.87 | 1041 |
| 2022-10-27 | 3.86 | $3.87 | 1017 |
| 2022-10-25 | 3.86 | $3.81 | 1221 |
| 2022-10-24 | 3.88 | $3.70 | 8883 |
| 2022-10-21 | 3.90 | $4.00 | 25096 |
| 2022-10-17 | 3.90 | $3.63 | 429 |
| 2022-10-14 | 3.93 | $3.63 | 2126 |
| 2022-10-13 | 3.97 | $4.00 | 303 |
| 2022-10-12 | 3.97 | $4.00 | 181 |
| 2022-10-10 | 3.98 | $3.64 | 419 |
| 2022-10-07 | 4.02 | $4.04 | 208 |
| 2022-10-05 | 4.02 | $4.03 | 201 |
| 2022-10-04 | 4.02 | $4.06 | 320 |
| 2022-10-03 | 4.02 | $3.76 | 452 |
| 2022-09-30 | 4.05 | $3.86 | 548 |
| 2022-09-28 | 4.07 | $3.90 | 9041 |
| 2022-09-26 | 4.09 | $4.00 | 1011 |
| 2022-09-23 | 4.10 | $4.00 | 182 |
| 2022-09-22 | 4.11 | $4.00 | 602 |
| 2022-09-21 | 4.12 | $4.00 | 1179 |
| 2022-09-20 | 4.13 | $4.13 | 4530 |
| 2022-09-16 | 4.13 | $4.10 | 6984 |
| 2022-09-14 | 4.13 | $4.18 | 200 |
| 2022-09-13 | 4.12 | $4.30 | 1167 |
| 2022-09-12 | 4.09 | $4.30 | 5750 |
| 2022-09-09 | 4.06 | $4.09 | 481 |
| 2022-09-08 | 4.05 | $4.10 | 701 |
| 2022-09-02 | 4.04 | $4.07 | 1689 |
| 2022-09-01 | 4.02 | $4.02 | 1179 |
| 2022-08-31 | 4.01 | $4.15 | 1517 |
| 2022-08-30 | 3.99 | $4.20 | 12695 |
| 2022-08-25 | 3.96 | $4.15 | 14316 |
| 2022-08-24 | 3.93 | $4.00 | 2314 |
| 2022-08-23 | 3.91 | $3.95 | 321 |
| 2022-08-22 | 3.90 | $4.00 | 8258 |
| 2022-08-18 | 3.88 | $4.01 | 2611 |
| 2022-08-17 | 3.86 | $4.23 | 3067 |
| 2022-08-16 | 3.81 | $4.20 | 13330 |
| 2022-08-15 | 3.77 | $4.05 | 1135 |
| 2022-08-11 | 3.74 | $4.02 | 2391 |
| 2022-08-10 | 3.71 | $3.90 | 2408 |
| 2022-08-09 | 3.69 | $3.76 | 2652 |
| 2022-08-08 | 3.69 | $3.75 | 3694 |
| 2022-08-05 | 3.68 | $3.59 | 104 |
| 2022-08-04 | 3.69 | $3.59 | 3688 |
| 2022-08-03 | 3.70 | $3.54 | 2030 |
| 2022-08-02 | 3.72 | $3.77 | 271 |
| 2022-07-29 | 3.71 | $3.81 | 1583 |
| 2022-07-26 | 3.69 | $3.75 | 602 |
| 2022-07-25 | 3.69 | $3.51 | 529 |
| 2022-07-22 | 3.71 | $3.75 | 150 |
| 2022-07-20 | 3.70 | $3.56 | 584 |
| 2022-07-19 | 3.72 | $3.80 | 917 |
| 2022-07-13 | 3.71 | $3.80 | 301 |
| 2022-07-12 | 3.71 | $3.61 | 773 |
| 2022-07-08 | 3.72 | $3.80 | 180 |
| 2022-07-07 | 3.72 | $3.85 | 1270 |
| 2022-07-06 | 3.71 | $3.80 | 325 |
| 2022-07-05 | 3.71 | $3.70 | 112 |
| 2022-07-01 | 3.72 | $3.75 | 900 |
| 2022-06-30 | 3.73 | $3.65 | 1501 |
| 2022-06-27 | 3.75 | $3.65 | 423 |
| 2022-06-24 | 3.77 | $3.50 | 5384 |
| 2022-06-23 | 3.81 | $3.67 | 100 |
| 2022-06-21 | 3.83 | $3.58 | 2448 |
| 2022-06-17 | 3.87 | $3.50 | 301 |
| 2022-06-16 | 3.91 | $3.50 | 2470 |
| 2022-06-15 | 3.96 | $3.80 | 1325 |
| 2022-06-14 | 3.99 | $3.85 | 1881 |
| 2022-06-13 | 4.01 | $3.85 | 196 |
| 2022-06-10 | 4.03 | $3.86 | 716 |
| 2022-06-07 | 4.05 | $4.03 | 4255 |
| 2022-06-06 | 4.06 | $3.91 | 1473 |
| 2022-06-03 | 4.08 | $3.98 | 2267 |
| 2022-05-31 | 4.09 | $4.09 | 776 |
| 2022-05-26 | 4.09 | $4.10 | 3198 |
| 2022-05-25 | 4.10 | $3.83 | 501 |
| 2022-05-23 | 4.13 | $4.00 | 530 |
| 2022-05-20 | 4.15 | $4.20 | 135 |
| 2022-05-17 | 4.15 | $4.15 | 742 |
| 2022-05-16 | 4.15 | $3.99 | 2666 |
| 2022-05-13 | 4.17 | $4.00 | 5984 |
| 2022-05-12 | 4.19 | $4.04 | 130 |
| 2022-05-11 | 4.21 | $4.22 | 825 |
| 2022-05-10 | 4.21 | $4.18 | 3002 |
| 2022-05-09 | 4.22 | $4.17 | 1052 |
| 2022-05-05 | 4.23 | $4.16 | 805 |
| 2022-05-04 | 4.23 | $4.15 | 110 |
| 2022-05-03 | 4.24 | $4.35 | 421 |
| 2022-05-02 | 4.23 | $4.19 | 747 |
| 2022-04-29 | 4.24 | $4.12 | 2002 |
| 2022-04-28 | 4.25 | $4.18 | 1001 |
| 2022-04-27 | 4.25 | $4.16 | 1509 |
| 2022-04-26 | 4.26 | $4.17 | 1306 |
| 2022-04-22 | 4.26 | $4.18 | 301 |
| 2022-04-21 | 4.26 | $4.25 | 498 |
| 2022-04-19 | 4.26 | $4.47 | 8843 |
| 2022-04-18 | 4.23 | $4.18 | 1015 |
| 2022-04-14 | 4.24 | $4.41 | 306 |
| 2022-04-13 | 4.22 | $4.41 | 293 |
| 2022-04-11 | 4.20 | $4.31 | 201 |
| 2022-04-08 | 4.19 | $4.20 | 201 |
| 2022-04-07 | 4.19 | $4.18 | 416 |
| 2022-04-06 | 4.20 | $4.37 | 1201 |
| 2022-04-05 | 4.19 | $4.26 | 501 |
| 2022-04-04 | 4.20 | $4.20 | 2191 |
| 2022-04-01 | 4.21 | $4.27 | 1352 |
| 2022-03-31 | 4.22 | $4.10 | 2420 |
| 2022-03-29 | 4.24 | $4.20 | 226 |
| 2022-03-28 | 4.26 | $4.10 | 7879 |
| 2022-03-24 | 4.29 | $3.90 | 1038 |
| 2022-03-23 | 4.35 | $4.21 | 938 |
| 2022-03-22 | 4.38 | $3.90 | 3026 |
| 2022-03-21 | 4.44 | $4.01 | 2161 |
| 2022-03-18 | 4.50 | $4.03 | 2611 |
| 2022-03-17 | 4.56 | $4.50 | 1384 |
| 2022-03-16 | 4.57 | $4.35 | 115 |
| 2022-03-15 | 4.60 | $4.28 | 276 |
| 2022-03-14 | 4.64 | $4.01 | 42132 |
| 2022-03-11 | 4.71 | $4.62 | 1165 |
| 2022-03-10 | 4.72 | $4.83 | 2023 |
| 2022-03-09 | 4.71 | $4.68 | 3770 |
| 2022-03-08 | 4.71 | $4.57 | 6066 |
| 2022-03-07 | 4.73 | $4.71 | 3226 |
| 2022-03-04 | 4.73 | $4.65 | 543 |
| 2022-03-03 | 4.74 | $4.75 | 399 |
| 2022-03-02 | 4.74 | $4.53 | 776 |
| 2022-03-01 | 4.76 | $4.68 | 1012 |
| 2022-02-28 | 4.76 | $4.68 | 3696 |
| 2022-02-25 | 4.76 | $4.69 | 1026 |
| 2022-02-24 | 4.75 | $4.83 | 5207 |
| 2022-02-23 | 4.74 | $4.96 | 2610 |
| 2022-02-22 | 4.71 | $4.95 | 7978 |
| 2022-02-18 | 4.68 | $4.87 | 976 |
| 2022-02-17 | 4.65 | $4.64 | 576 |
| 2022-02-16 | 4.64 | $4.95 | 493 |
| 2022-02-15 | 4.60 | $4.75 | 321 |
| 2022-02-11 | 4.58 | $4.55 | 711 |
| 2022-02-10 | 4.57 | $4.51 | 1001 |
| 2022-02-09 | 4.57 | $4.75 | 303 |
| 2022-02-07 | 4.54 | $4.75 | 1716 |
| 2022-02-04 | 4.51 | $4.50 | 9106 |
| 2022-02-03 | 4.51 | $4.88 | 662 |
| 2022-02-02 | 4.47 | $5.05 | 650 |
| 2022-01-31 | 4.40 | $4.56 | 310 |
| 2022-01-28 | 4.39 | $4.36 | 1150 |
| 2022-01-26 | 4.39 | $4.42 | 710 |
| 2022-01-24 | 4.39 | $4.23 | 1395 |
| 2022-01-21 | 4.42 | $4.43 | 1010 |
| 2022-01-20 | 4.42 | $4.44 | 171 |
| 2022-01-18 | 4.42 | $4.70 | 327 |
| 2022-01-14 | 4.40 | $4.56 | 473 |
| 2022-01-13 | 4.40 | $4.25 | 2040 |
| 2022-01-12 | 4.43 | $4.40 | 400 |
| 2022-01-11 | 4.44 | $4.25 | 646 |
| 2022-01-10 | 4.47 | $4.56 | 561 |
| 2022-01-06 | 4.47 | $4.08 | 2026 |
| 2022-01-04 | 4.52 | $4.08 | 2065 |
| 2022-01-03 | 4.57 | $4.17 | 750 |
| 2021-12-29 | 4.61 | $4.52 | 1258 |
| 2021-12-28 | 4.63 | $4.53 | 230 |
| 2021-12-23 | 4.64 | $4.65 | 354 |
| 2021-12-22 | 4.65 | $4.38 | 245 |
| 2021-12-21 | 4.68 | $4.36 | 486 |
| 2021-12-20 | 4.71 | $4.51 | 208 |
| 2021-12-16 | 4.74 | $4.68 | 2700 |
| 2021-12-15 | 4.75 | $4.71 | 931 |
| 2021-12-14 | 4.76 | $4.80 | 854 |
| 2021-12-10 | 4.76 | $4.87 | 971 |
| 2021-12-09 | 4.76 | $4.75 | 600 |
| 2021-12-08 | 4.77 | $4.75 | 1314 |
| 2021-12-07 | 4.78 | $4.84 | 1024 |
| 2021-12-06 | 4.79 | $4.79 | 570 |
| 2021-12-03 | 4.80 | $4.60 | 5754 |
| 2021-12-02 | 4.83 | $4.35 | 2107 |
| 2021-12-01 | 4.88 | $4.60 | 788 |
| 2021-11-30 | 4.92 | $4.81 | 994 |
| 2021-11-29 | 4.93 | $4.71 | 5441 |
| 2021-11-26 | 4.95 | $4.90 | 957 |
| 2021-11-24 | 4.95 | $4.75 | 387 |
| 2021-11-23 | 4.97 | $4.72 | 505 |
| 2021-11-22 | 4.98 | $4.80 | 860 |
| 2021-11-19 | 4.99 | $5.00 | 228 |
| 2021-11-18 | 4.98 | $5.01 | 595 |
| 2021-11-17 | 4.96 | $5.00 | 3616 |
| 2021-11-16 | 4.94 | $5.02 | 2884 |
| 2021-11-15 | 4.92 | $5.05 | 3838 |
| 2021-11-12 | 4.89 | $5.31 | 1834 |
| 2021-11-11 | 4.83 | $5.10 | 1903 |
| 2021-11-10 | 4.78 | $5.05 | 7326 |
| 2021-11-09 | 4.74 | $5.21 | 1045 |
| 2021-11-08 | 4.67 | $5.16 | 3357 |
| 2021-11-05 | 4.61 | $5.00 | 5795 |
| 2021-11-04 | 4.55 | $4.80 | 1410 |
| 2021-11-03 | 4.51 | $4.80 | 247 |
| 2021-11-01 | 4.47 | $4.55 | 1290 |
| 2021-10-28 | 4.44 | $4.64 | 1273 |
| 2021-10-27 | 4.40 | $4.76 | 12414 |
| 2021-10-26 | 4.35 | $4.58 | 384 |
| 2021-10-25 | 4.31 | $4.60 | 30159 |
| 2021-10-22 | 4.27 | $4.58 | 5048 |
| 2021-10-21 | 4.22 | $4.50 | 8245 |
| 2021-10-20 | 4.18 | $4.44 | 625 |
| 2021-10-19 | 4.15 | $4.31 | 4877 |
| 2021-10-18 | 4.12 | $4.47 | 11824 |
| 2021-10-15 | 4.08 | $4.40 | 211 |
| 2021-10-14 | 4.04 | $4.38 | 12608 |
| 2021-10-13 | 4.00 | $4.24 | 621 |
| 2021-10-12 | 3.97 | $4.25 | 11339 |
| 2021-10-11 | 3.94 | $4.05 | 2704 |
| 2021-10-08 | 3.93 | $4.08 | 1085 |
| 2021-10-07 | 3.92 | $4.02 | 4273 |
| 2021-10-06 | 3.91 | $4.00 | 8871 |
| 2021-10-05 | 3.90 | $3.94 | 3845 |
| 2021-10-04 | 3.90 | $3.75 | 8456 |
| 2021-09-30 | 3.92 | $3.81 | 1199 |
| 2021-09-29 | 3.93 | $3.75 | 5650 |
| 2021-09-27 | 3.95 | $3.90 | 17535 |
| 2021-09-24 | 3.96 | $3.90 | 788 |
| 2021-09-23 | 3.97 | $3.95 | 1906 |
| 2021-09-22 | 3.97 | $3.90 | 3013 |
| 2021-09-21 | 3.98 | $4.00 | 1076 |
| 2021-09-20 | 3.97 | $3.96 | 732 |
| 2021-09-17 | 3.97 | $3.95 | 1672 |
| 2021-09-15 | 3.97 | $3.95 | 1519 |
| 2021-09-14 | 3.97 | $4.00 | 2084 |
| 2021-09-13 | 3.97 | $4.00 | 500 |
| 2021-09-10 | 3.96 | $3.97 | 1314 |
| 2021-09-09 | 3.96 | $3.98 | 6232 |
| 2021-09-08 | 3.96 | $3.97 | 202 |
| 2021-09-07 | 3.95 | $3.97 | 989 |
| 2021-09-03 | 3.95 | $4.00 | 585 |
| 2021-09-02 | 3.94 | $3.99 | 101 |
| 2021-09-01 | 3.94 | $3.99 | 1003 |
| 2021-08-31 | 3.93 | $3.97 | 130 |
| 2021-08-27 | 3.93 | $3.97 | 1000 |
| 2021-08-26 | 3.92 | $3.94 | 2568 |
| 2021-08-25 | 3.92 | $3.96 | 214 |
| 2021-08-24 | 3.92 | $3.95 | 2827 |
| 2021-08-23 | 3.92 | $4.00 | 2424 |
| 2021-08-20 | 3.91 | $3.91 | 748 |
| 2021-08-18 | 3.91 | $3.91 | 1596 |
| 2021-08-17 | 3.92 | $3.91 | 572 |
| 2021-08-16 | 3.92 | $3.88 | 276 |
| 2021-08-13 | 3.93 | $3.75 | 16487 |
| 2021-08-12 | 3.96 | $3.79 | 799 |
| 2021-08-11 | 3.98 | $4.00 | 1725 |
| 2021-08-10 | 3.99 | $4.01 | 1332 |
| 2021-08-09 | 3.99 | $4.02 | 236 |
| 2021-08-06 | 4.00 | $3.85 | 5916 |
| 2021-08-05 | 4.02 | $3.89 | 491 |
| 2021-08-04 | 4.05 | $3.93 | 1876 |
| 2021-08-02 | 4.07 | $3.98 | 929 |
| 2021-07-30 | 4.09 | $3.99 | 1709 |
| 2021-07-29 | 4.11 | $3.95 | 324 |
| 2021-07-28 | 4.13 | $3.94 | 2963 |
| 2021-07-27 | 4.16 | $3.80 | 285 |
| 2021-07-26 | 4.21 | $3.95 | 4949 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.40
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
4.00
Maximum
5.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.40 | $2.46 | 20 |
| 2026-07-21 | 2.38 | $2.42 | 5000 |
| 2026-07-20 | 2.37 | $2.32 | 5000 |
| 2026-07-17 | 2.38 | $2.35 | 5907 |
| 2026-07-16 | 2.39 | $2.35 | 2526 |
| 2026-07-15 | 2.39 | $2.40 | 2200 |
| 2026-07-14 | 2.39 | $2.45 | 1109 |
| 2026-07-13 | 2.37 | $2.42 | 1441 |
| 2026-07-10 | 2.36 | $2.46 | 2800 |
| 2026-07-09 | 2.33 | $2.50 | 50 |
| 2026-07-08 | 2.30 | $2.50 | 1145 |
| 2026-07-07 | 2.26 | $2.42 | 517 |
| 2026-07-06 | 2.22 | $2.42 | 750 |
| 2026-07-02 | 2.19 | $2.42 | 3542 |
| 2026-07-01 | 2.15 | $2.28 | 10936 |
| 2026-06-30 | 2.13 | $2.17 | 13438 |
| 2026-06-29 | 2.13 | $2.22 | 5300 |
| 2026-06-26 | 2.12 | $2.22 | 5300 |
| 2026-06-25 | 2.12 | $2.22 | 20300 |
| 2026-06-24 | 2.11 | $2.12 | 13640 |
| 2026-06-23 | 2.12 | $2.12 | 6833 |
| 2026-06-22 | 2.13 | $2.10 | 29043 |
| 2026-06-18 | 2.16 | $2.15 | 10338 |
| 2026-06-17 | 2.17 | $2.33 | 1100 |
| 2026-06-16 | 2.15 | $2.33 | 3411 |
| 2026-06-15 | 2.13 | $2.27 | 6098 |
| 2026-06-12 | 2.12 | $2.15 | 10100 |
| 2026-06-11 | 2.13 | $2.12 | 7926 |
| 2026-06-10 | 2.16 | $2.15 | 13200 |
| 2026-06-09 | 2.18 | $2.18 | 1500 |
| 2026-06-08 | 2.20 | $2.17 | 2713 |
| 2026-06-05 | 2.22 | $2.19 | 9130 |
| 2026-06-04 | 2.25 | $2.28 | 14900 |
| 2026-06-03 | 2.26 | $2.35 | 8300 |
| 2026-06-02 | 2.26 | $2.30 | 1100 |
| 2026-06-01 | 2.27 | $2.29 | 18622 |
| 2026-05-29 | 2.29 | $2.21 | 3630 |
| 2026-05-28 | 2.33 | $2.30 | 5400 |
| 2026-05-27 | 2.36 | $2.43 | 3119 |
| 2026-05-26 | 2.36 | $2.32 | 2800 |
| 2026-05-22 | 2.39 | $2.35 | 2800 |
| 2026-05-21 | 2.42 | $2.30 | 8600 |
| 2026-05-20 | 2.47 | $2.45 | 5100 |
| 2026-05-19 | 2.49 | $2.50 | 5206 |
| 2026-05-18 | 2.51 | $2.35 | 1400 |
| 2026-05-15 | 2.56 | $2.43 | 934 |
| 2026-05-14 | 2.60 | $2.38 | 13000 |
| 2026-05-13 | 2.66 | $2.35 | 18131 |
| 2026-05-12 | 2.74 | $2.60 | 11722 |
| 2026-05-11 | 2.78 | $2.80 | 19100 |
| 2026-05-08 | 2.78 | $2.93 | 5100 |
| 2026-05-07 | 2.76 | $2.93 | 1843 |
| 2026-05-06 | 2.73 | $2.80 | 18 |
| 2026-05-05 | 2.73 | $2.80 | 1001 |
| 2026-05-04 | 2.73 | $2.80 | 8204 |
| 2026-05-01 | 2.72 | $2.76 | 2700 |
| 2026-04-30 | 2.73 | $2.81 | 26429 |
| 2026-04-29 | 2.73 | $2.85 | 5300 |
| 2026-04-28 | 2.72 | $2.70 | 2235 |
| 2026-04-27 | 2.74 | $2.80 | 10005 |
| 2026-04-24 | 2.74 | $2.84 | 2125 |
| 2026-04-23 | 2.74 | $2.66 | 8100 |
| 2026-04-22 | 2.77 | $2.77 | 2900 |
| 2026-04-21 | 2.79 | $2.73 | 900 |
| 2026-04-20 | 2.82 | $2.84 | 3032 |
| 2026-04-17 | 2.83 | $2.87 | 3245 |
| 2026-04-16 | 2.84 | $2.94 | 7100 |
| 2026-04-15 | 2.84 | $2.81 | 6300 |
| 2026-04-14 | 2.87 | $2.75 | 4532 |
| 2026-04-13 | 2.91 | $2.90 | 16700 |
| 2026-04-10 | 2.93 | $2.96 | 4708 |
| 2026-04-09 | 2.93 | $3.00 | 2235 |
| 2026-04-08 | 2.94 | $3.02 | 800 |
| 2026-04-07 | 2.94 | $2.93 | 320 |
| 2026-04-06 | 2.96 | $2.98 | 5111 |
| 2026-04-02 | 2.97 | $2.95 | 700 |
| 2026-04-01 | 3.00 | $3.00 | 5 |
| 2026-03-31 | 3.01 | $3.00 | 2822 |
| 2026-03-30 | 3.03 | $2.93 | 7100 |
| 2026-03-27 | 3.07 | $3.02 | 3400 |
| 2026-03-26 | 3.10 | $3.04 | 6400 |
| 2026-03-25 | 3.13 | $3.10 | 3128 |
| 2026-03-24 | 3.15 | $3.14 | 22027 |
| 2026-03-23 | 3.17 | $3.05 | 6000 |
| 2026-03-20 | 3.21 | $3.14 | 7823 |
| 2026-03-19 | 3.24 | $3.15 | 14037 |
| 2026-03-18 | 3.28 | $3.15 | 17100 |
| 2026-03-17 | 3.31 | $3.15 | 1130 |
| 2026-03-16 | 3.36 | $3.25 | 5641 |
| 2026-03-13 | 3.39 | $3.23 | 4219 |
| 2026-03-12 | 3.43 | $3.25 | 20529 |
| 2026-03-11 | 3.48 | $3.23 | 400 |
| 2026-03-10 | 3.53 | $3.35 | 14037 |
| 2026-03-09 | 3.57 | $3.35 | 1000 |
| 2026-03-06 | 3.62 | $3.40 | 1300 |
| 2026-03-05 | 3.66 | $3.56 | 4000 |
| 2026-03-04 | 3.68 | $3.55 | 2200 |
| 2026-03-03 | 3.70 | $3.60 | 2225 |
| 2026-03-02 | 3.71 | $3.70 | 8200 |
| 2026-02-27 | 3.70 | $3.80 | 1000 |
| 2026-02-26 | 3.67 | $3.77 | 1800 |
| 2026-02-25 | 3.64 | $3.75 | 2900 |
| 2026-02-24 | 3.61 | $3.72 | 2901 |
| 2026-02-23 | 3.58 | $3.70 | 20640 |
| 2026-02-20 | 3.55 | $3.53 | 3400 |
| 2026-02-19 | 3.55 | $3.48 | 3000 |
| 2026-02-18 | 3.57 | $3.53 | 6711 |
| 2026-02-17 | 3.57 | $3.58 | 15100 |
| 2026-02-13 | 3.56 | $3.54 | 13310 |
| 2026-02-12 | 3.56 | $3.52 | — |
| 2026-02-11 | 3.57 | $3.52 | — |
| 2026-02-10 | 3.57 | $3.52 | 2800 |
| 2026-02-09 | 3.57 | $3.60 | 300 |
| 2026-02-06 | 3.56 | $3.64 | 649 |
| 2026-02-05 | 3.54 | $3.48 | 1500 |
| 2026-02-04 | 3.55 | $3.55 | 1600 |
| 2026-02-03 | 3.54 | $3.46 | 1900 |
| 2026-02-02 | 3.55 | $3.49 | 3238 |
| 2026-01-30 | 3.55 | $3.48 | 200 |
| 2026-01-29 | 3.56 | $3.49 | 5200 |
| 2026-01-28 | 3.57 | $3.45 | 1307 |
| 2026-01-27 | 3.58 | $3.58 | 6336 |
| 2026-01-26 | 3.57 | $3.58 | 100 |
| 2026-01-23 | 3.56 | $3.56 | 8200 |
| 2026-01-22 | 3.55 | $3.58 | 2220 |
| 2026-01-21 | 3.54 | $3.57 | 841 |
| 2026-01-20 | 3.52 | $3.50 | 19900 |
| 2026-01-16 | 3.51 | $3.58 | 3800 |
| 2026-01-15 | 3.49 | $3.59 | 2700 |
| 2026-01-14 | 3.46 | $3.65 | 6415 |
| 2026-01-13 | 3.41 | $3.50 | 9818 |
| 2026-01-12 | 3.38 | $3.64 | 44500 |
| 2026-01-09 | 3.33 | $3.55 | 400 |
| 2026-01-08 | 3.28 | $3.48 | 4039 |
| 2026-01-07 | 3.23 | $3.60 | 5100 |
| 2026-01-06 | 3.16 | $3.47 | 11529 |
| 2026-01-05 | 3.10 | $3.10 | 6100 |
| 2026-01-02 | 3.11 | $3.17 | 4800 |
| 2025-12-31 | 3.10 | $3.20 | 18100 |
| 2025-12-30 | 3.09 | $3.13 | 1900 |
| 2025-12-29 | 3.10 | $3.16 | 1417 |
| 2025-12-26 | 3.10 | $3.18 | 1220 |
| 2025-12-24 | 3.09 | $3.10 | 210 |
| 2025-12-23 | 3.11 | $3.10 | 3748 |
| 2025-12-22 | 3.12 | $3.21 | 7502 |
| 2025-12-19 | 3.12 | $3.13 | 5100 |
| 2025-12-18 | 3.13 | $3.30 | 1045 |
| 2025-12-17 | 3.11 | $3.21 | 2238 |
| 2025-12-16 | 3.10 | $3.05 | 500 |
| 2025-12-15 | 3.13 | $3.28 | 300 |
| 2025-12-12 | 3.11 | $3.02 | 3100 |
| 2025-12-11 | 3.15 | $3.10 | 5600 |
| 2025-12-10 | 3.18 | $3.22 | 8400 |
| 2025-12-09 | 3.19 | $3.30 | 8200 |
| 2025-12-08 | 3.19 | $3.02 | 6333 |
| 2025-12-05 | 3.24 | $3.19 | 1000 |
| 2025-12-04 | 3.27 | $3.08 | 4800 |
| 2025-12-03 | 3.32 | $3.20 | 5229 |
| 2025-12-02 | 3.36 | $3.25 | 4446 |
| 2025-12-01 | 3.40 | $3.46 | 2607 |
| 2025-11-28 | 3.40 | $3.45 | 1600 |
| 2025-11-26 | 3.40 | $3.57 | 5941 |
| 2025-11-25 | 3.38 | $3.56 | 300 |
| 2025-11-24 | 3.36 | $3.56 | 1200 |
| 2025-11-21 | 3.33 | $3.45 | 909 |
| 2025-11-20 | 3.33 | $3.30 | 200 |
| 2025-11-19 | 3.35 | $3.30 | 700 |
| 2025-11-18 | 3.39 | $3.31 | 400 |
| 2025-11-17 | 3.42 | $3.31 | 7700 |
| 2025-11-14 | 3.46 | $3.42 | 1000 |
| 2025-11-13 | 3.49 | $3.40 | 1800 |
| 2025-11-12 | 3.53 | $3.59 | 2300 |
| 2025-11-11 | 3.53 | $3.34 | 700 |
| 2025-11-10 | 3.59 | $3.30 | 3339 |
| 2025-11-07 | 3.66 | $3.50 | 2400 |
| 2025-11-06 | 3.71 | $3.76 | 3100 |
| 2025-11-05 | 3.70 | $3.58 | 7020 |
| 2025-11-04 | 3.74 | $3.70 | 4400 |
| 2025-11-03 | 3.76 | $3.60 | 2300 |
| 2025-10-31 | 3.80 | $3.59 | 4424 |
| 2025-10-30 | 3.85 | $3.84 | 900 |
| 2025-10-29 | 3.85 | $4.00 | 304 |
| 2025-10-28 | 3.83 | $3.82 | 7331 |
| 2025-10-27 | 3.83 | $3.80 | 1045 |
| 2025-10-24 | 3.85 | $3.83 | 6400 |
| 2025-10-23 | 3.86 | $3.83 | 1000 |
| 2025-10-22 | 3.87 | $3.92 | 520 |
| 2025-10-21 | 3.86 | $3.76 | 5500 |
| 2025-10-20 | 3.89 | $3.83 | 3134 |
| 2025-10-17 | 3.91 | $3.90 | 300 |
| 2025-10-16 | 3.91 | $3.77 | 611 |
| 2025-10-15 | 3.94 | $4.01 | — |
| 2025-10-14 | 3.93 | $4.01 | 2100 |
| 2025-10-13 | 3.92 | $4.00 | 700 |
| 2025-10-10 | 3.90 | $4.00 | 625 |
| 2025-10-09 | 3.89 | $3.75 | 1121 |
| 2025-10-08 | 3.92 | $3.88 | 2600 |
| 2025-10-07 | 3.93 | $3.85 | 3917 |
| 2025-10-06 | 3.96 | $3.95 | 1649 |
| 2025-10-03 | 3.96 | $4.00 | 56229 |
| 2025-10-02 | 3.95 | $3.96 | 4706 |
| 2025-10-01 | 3.96 | $3.95 | 12800 |
| 2025-09-30 | 3.96 | $3.91 | 611 |
| 2025-09-29 | 3.97 | $3.80 | 500 |
| 2025-09-26 | 4.01 | $3.84 | 944 |
| 2025-09-25 | 4.05 | $3.90 | 5600 |
| 2025-09-24 | 4.08 | $4.20 | 500 |
| 2025-09-23 | 4.05 | $4.00 | 627 |
| 2025-09-22 | 4.06 | $3.96 | 700 |
| 2025-09-19 | 4.08 | $4.05 | 600 |
| 2025-09-18 | 4.08 | $4.20 | 600 |
| 2025-09-17 | 4.06 | $4.22 | 1500 |
| 2025-09-16 | 4.02 | $4.00 | 4009 |
| 2025-09-15 | 4.02 | $4.03 | 335 |
| 2025-09-12 | 4.02 | $3.85 | 115 |
| 2025-09-11 | 4.06 | $4.01 | — |
| 2025-09-10 | 4.06 | $4.01 | 8400 |
| 2025-09-09 | 4.07 | $3.92 | 1931 |
| 2025-09-08 | 4.10 | $4.25 | 6401 |
| 2025-09-05 | 4.06 | $4.10 | 1232 |
| 2025-09-04 | 4.05 | $4.10 | 700 |
| 2025-09-03 | 4.04 | $4.06 | — |
| 2025-09-02 | 4.03 | $4.06 | — |
| 2025-08-29 | 4.02 | $4.06 | — |
| 2025-08-28 | 4.01 | $4.06 | 132 |
| 2025-08-27 | 3.99 | $3.95 | — |
| 2025-08-26 | 4.00 | $3.95 | 335 |
| 2025-08-25 | 4.01 | $4.10 | 11300 |
| 2025-08-22 | 3.99 | $4.05 | 337 |
| 2025-08-21 | 3.98 | $4.10 | — |
| 2025-08-20 | 3.95 | $4.10 | 3017 |
| 2025-08-19 | 3.92 | $4.05 | — |
| 2025-08-18 | 3.90 | $4.05 | 1522 |
| 2025-08-15 | 3.87 | $4.00 | 7400 |
| 2025-08-14 | 3.85 | $3.84 | 4048 |
| 2025-08-13 | 3.86 | $4.00 | 100 |
| 2025-08-12 | 3.83 | $3.91 | 2900 |
| 2025-08-11 | 3.82 | $3.71 | 2500 |
| 2025-08-08 | 3.86 | $3.80 | 2320 |
| 2025-08-07 | 3.88 | $3.80 | 10010 |
| 2025-08-06 | 3.90 | $3.90 | 336 |
| 2025-08-05 | 3.91 | $3.90 | 707 |
| 2025-08-04 | 3.92 | $3.95 | — |
| 2025-08-01 | 3.92 | $3.95 | 500 |
| 2025-07-31 | 3.92 | $4.00 | 5600 |
| 2025-07-30 | 3.91 | $3.83 | 100 |
| 2025-07-29 | 3.93 | $4.00 | 338 |
| 2025-07-28 | 3.92 | $4.00 | 6300 |
| 2025-07-25 | 3.91 | $3.99 | 601 |
| 2025-07-24 | 3.91 | $3.92 | — |
| 2025-07-23 | 3.91 | $3.92 | 10200 |
| 2025-07-22 | 3.92 | $3.80 | 307 |
| 2025-07-21 | 3.96 | $3.85 | 3300 |
| 2025-07-18 | 3.99 | $3.96 | 203 |
| 2025-07-17 | 4.00 | $3.85 | 600 |
| 2025-07-16 | 4.04 | $3.98 | 427 |
| 2025-07-15 | 4.06 | $4.00 | 2702 |
| 2025-07-14 | 4.08 | $4.05 | 800 |
| 2025-07-11 | 4.09 | $4.05 | 100 |
| 2025-07-10 | 4.10 | $4.08 | 1341 |
| 2025-07-09 | 4.11 | $4.09 | — |
| 2025-07-08 | 4.11 | $4.09 | 1149 |
| 2025-07-07 | 4.12 | $4.07 | 1200 |
| 2025-07-03 | 4.14 | $4.13 | 200 |
| 2025-07-02 | 4.14 | $4.13 | 110 |
| 2025-07-01 | 4.14 | $4.10 | 400 |
| 2025-06-30 | 4.16 | $4.13 | 500 |
| 2025-06-27 | 4.16 | $4.13 | 1100 |
| 2025-06-26 | 4.17 | $4.11 | 2907 |
| 2025-06-25 | 4.18 | $4.35 | — |
| 2025-06-24 | 4.15 | $4.35 | 604 |
| 2025-06-23 | 4.11 | $4.00 | 739 |
| 2025-06-20 | 4.13 | $4.00 | 1301 |
| 2025-06-18 | 4.17 | $4.04 | 2600 |
| 2025-06-17 | 4.19 | $4.12 | — |
| 2025-06-16 | 4.21 | $4.12 | 1402 |
| 2025-06-13 | 4.23 | $4.20 | 1228 |
| 2025-06-12 | 4.23 | $4.15 | — |
| 2025-06-11 | 4.25 | $4.15 | 4031 |
| 2025-06-10 | 4.26 | $4.18 | 3300 |
| 2025-06-09 | 4.28 | $4.20 | 1020 |
| 2025-06-06 | 4.29 | $4.19 | 112 |
| 2025-06-05 | 4.30 | $4.29 | 3700 |
| 2025-06-04 | 4.30 | $4.24 | 813 |
| 2025-06-03 | 4.31 | $4.10 | 2800 |
| 2025-06-02 | 4.34 | $4.30 | 1833 |
| 2025-05-30 | 4.34 | $4.31 | 403 |
| 2025-05-29 | 4.34 | $4.30 | — |
| 2025-05-28 | 4.33 | $4.30 | 800 |
| 2025-05-27 | 4.33 | $4.35 | — |
| 2025-05-23 | 4.31 | $4.35 | 1000 |
| 2025-05-22 | 4.30 | $4.21 | — |
| 2025-05-21 | 4.30 | $4.21 | 1330 |
| 2025-05-20 | 4.31 | $4.50 | 100 |
| 2025-05-19 | 4.26 | $4.50 | 313 |
| 2025-05-16 | 4.20 | $4.42 | 800 |
| 2025-05-15 | 4.14 | $4.46 | 2400 |
| 2025-05-14 | 4.07 | $4.15 | 800 |
| 2025-05-13 | 4.05 | $4.20 | 400 |
| 2025-05-12 | 4.01 | $4.00 | — |
| 2025-05-09 | 4.02 | $4.00 | 1326 |
| 2025-05-08 | 4.02 | $4.22 | 611 |
| 2025-05-07 | 3.98 | $4.20 | 6000 |
| 2025-05-06 | 3.94 | $3.90 | 1000 |
| 2025-05-05 | 3.95 | $3.89 | 127 |
| 2025-05-02 | 3.97 | $4.10 | — |
| 2025-05-01 | 3.94 | $4.10 | — |
| 2025-04-30 | 3.91 | $4.10 | — |
| 2025-04-29 | 3.88 | $4.10 | 610 |
| 2025-04-28 | 3.84 | $3.94 | — |
| 2025-04-25 | 3.83 | $3.94 | 1300 |
| 2025-04-24 | 3.83 | $3.68 | 600 |
| 2025-04-23 | 3.87 | $3.66 | 200 |
| 2025-04-22 | 3.93 | $4.00 | 400 |
| 2025-04-21 | 3.92 | $3.93 | — |
| 2025-04-17 | 3.93 | $3.93 | 2219 |
| 2025-04-16 | 3.94 | $4.07 | — |
| 2025-04-15 | 3.92 | $4.07 | 400 |
| 2025-04-14 | 3.90 | $3.80 | 3200 |
| 2025-04-11 | 3.94 | $4.04 | 940 |
| 2025-04-10 | 3.93 | $3.75 | 5400 |
| 2025-04-09 | 3.98 | $3.77 | 800 |
| 2025-04-08 | 4.04 | $3.77 | 1200 |
| 2025-04-07 | 4.11 | $4.00 | 300 |
| 2025-04-04 | 4.14 | $4.17 | 1848 |
| 2025-04-03 | 4.13 | $4.25 | 1100 |
| 2025-04-02 | 4.12 | $4.05 | 1020 |
| 2025-04-01 | 4.14 | $4.25 | 2200 |
| 2025-03-31 | 4.12 | $4.25 | 311 |
| 2025-03-28 | 4.10 | $4.00 | — |
| 2025-03-27 | 4.13 | $4.00 | 1328 |
| 2025-03-26 | 4.16 | $4.09 | 3300 |
| 2025-03-25 | 4.19 | $3.96 | 3800 |
| 2025-03-24 | 4.24 | $3.75 | 1300 |
| 2025-03-21 | 4.34 | $4.30 | 4400 |
| 2025-03-20 | 4.35 | $4.47 | 900 |
| 2025-03-19 | 4.32 | $4.43 | 615 |
| 2025-03-18 | 4.30 | $4.50 | — |
| 2025-03-17 | 4.26 | $4.50 | 7218 |
| 2025-03-14 | 4.21 | $4.25 | 113 |
| 2025-03-13 | 4.20 | $3.03 | 4200 |
| 2025-03-12 | 4.46 | $4.60 | — |
| 2025-03-11 | 4.42 | $4.60 | — |
| 2025-03-10 | 4.37 | $4.60 | 200 |
| 2025-03-07 | 4.32 | $4.28 | 2200 |
| 2025-03-06 | 4.33 | $4.30 | — |
| 2025-03-05 | 4.33 | $4.30 | — |
| 2025-03-04 | 4.34 | $4.30 | — |
| 2025-03-03 | 4.34 | $4.30 | — |
| 2025-02-28 | 4.35 | $4.30 | 1500 |
| 2025-02-27 | 4.36 | $4.20 | 2800 |
| 2025-02-26 | 4.39 | $4.43 | 700 |
| 2025-02-25 | 4.37 | $4.42 | 3004 |
| 2025-02-24 | 4.35 | $4.55 | — |
| 2025-02-21 | 4.31 | $4.55 | — |
| 2025-02-20 | 4.25 | $4.55 | 1241 |
| 2025-02-19 | 4.19 | $4.55 | 1213 |
| 2025-02-18 | 4.12 | $4.50 | 1509 |
| 2025-02-14 | 4.05 | $4.20 | 700 |
| 2025-02-13 | 4.02 | $4.16 | 1619 |
| 2025-02-12 | 4.01 | $4.06 | — |
| 2025-02-11 | 4.01 | $4.06 | 500 |
| 2025-02-10 | 4.02 | $3.90 | — |
| 2025-02-07 | 4.06 | $3.90 | 3100 |
| 2025-02-06 | 4.11 | $4.24 | 105 |
| 2025-02-05 | 4.09 | $4.13 | — |
| 2025-02-04 | 4.09 | $4.13 | 1200 |
| 2025-02-03 | 4.10 | $3.85 | 1645 |
| 2025-01-31 | 4.17 | $4.18 | 1100 |
| 2025-01-30 | 4.18 | $4.20 | 500 |
| 2025-01-29 | 4.19 | $4.18 | 1400 |
| 2025-01-28 | 4.20 | $4.00 | 1300 |
| 2025-01-27 | 4.25 | $4.00 | 525 |
| 2025-01-24 | 4.32 | $4.20 | — |
| 2025-01-23 | 4.35 | $4.20 | 3448 |
| 2025-01-22 | 4.39 | $4.38 | 1300 |
| 2025-01-21 | 4.39 | $4.20 | — |
| 2025-01-17 | 4.44 | $4.20 | — |
| 2025-01-16 | 4.49 | $4.20 | 1400 |
| 2025-01-15 | 4.55 | $4.80 | 100 |
| 2025-01-14 | 4.49 | $4.45 | 6200 |
| 2025-01-13 | 4.50 | $4.55 | 600 |
| 2025-01-10 | 4.49 | $4.55 | — |
| 2025-01-08 | 4.47 | $4.55 | 4100 |
| 2025-01-07 | 4.46 | $4.36 | 400 |
| 2025-01-06 | 4.48 | $4.49 | 1600 |
| 2025-01-03 | 4.48 | $4.63 | 200 |
| 2025-01-02 | 4.44 | $4.65 | 203 |
| 2024-12-31 | 4.40 | $4.56 | 1013 |
| 2024-12-30 | 4.37 | $4.50 | 2233 |
| 2024-12-27 | 4.35 | $4.47 | 5527 |
| 2024-12-26 | 4.33 | $4.31 | — |
| 2024-12-24 | 4.34 | $4.31 | 200 |
| 2024-12-23 | 4.36 | $4.25 | 400 |
| 2024-12-20 | 4.39 | $4.50 | — |
| 2024-12-19 | 4.37 | $4.50 | 140 |
| 2024-12-18 | 4.35 | $4.01 | 1545 |
| 2024-12-17 | 4.43 | $4.25 | 2203 |
| 2024-12-16 | 4.48 | $4.40 | 519 |
| 2024-12-11 | 4.50 | $4.50 | 414 |
| 2024-12-10 | 4.50 | $4.55 | 420 |
| 2024-12-06 | 4.49 | $4.45 | 5445 |
| 2024-12-05 | 4.50 | $4.58 | 100 |
| 2024-12-04 | 4.49 | $4.41 | 1439 |
| 2024-12-03 | 4.51 | $4.41 | 499 |
| 2024-12-02 | 4.54 | $4.41 | 2461 |
| 2024-11-29 | 4.56 | $4.61 | 2247 |
| 2024-11-27 | 4.55 | $4.63 | 127 |
| 2024-11-26 | 4.54 | $4.53 | 100 |
| 2024-11-25 | 4.54 | $4.52 | 3599 |
| 2024-11-22 | 4.55 | $4.50 | 1221 |
| 2024-11-21 | 4.56 | $4.41 | 3340 |
| 2024-11-20 | 4.59 | $4.52 | 390 |
| 2024-11-19 | 4.60 | $4.56 | 700 |
| 2024-11-18 | 4.61 | $4.45 | 400 |
| 2024-11-15 | 4.64 | $4.56 | 628 |
| 2024-11-14 | 4.65 | $4.70 | 100 |
| 2024-11-13 | 4.64 | $4.70 | 105 |
| 2024-11-12 | 4.62 | $4.40 | 258 |
| 2024-11-11 | 4.66 | $4.62 | 10381 |
| 2024-11-08 | 4.67 | $4.50 | 3462 |
| 2024-11-07 | 4.70 | $4.69 | 5886 |
| 2024-11-05 | 4.69 | $4.63 | 150 |
| 2024-11-01 | 4.69 | $4.63 | 270 |
| 2024-10-30 | 4.70 | $4.73 | 10000 |
| 2024-10-29 | 4.68 | $4.63 | 636 |
| 2024-10-28 | 4.68 | $4.69 | 355 |
| 2024-10-25 | 4.67 | $4.62 | 1680 |
| 2024-10-22 | 4.67 | $4.63 | 885 |
| 2024-10-21 | 4.66 | $4.85 | 276 |
| 2024-10-18 | 4.61 | $4.50 | 1750 |
| 2024-10-17 | 4.63 | $4.45 | 1684 |
| 2024-10-16 | 4.66 | $4.45 | 6698 |
| 2024-10-14 | 4.69 | $4.62 | 13856 |
| 2024-10-11 | 4.69 | $4.58 | 2275 |
| 2024-10-10 | 4.70 | $4.60 | 669 |
| 2024-10-08 | 4.70 | $4.60 | 153 |
| 2024-10-07 | 4.71 | $4.78 | 745 |
| 2024-10-04 | 4.67 | $4.50 | 3743 |
| 2024-10-01 | 4.69 | $4.60 | 4352 |
| 2024-09-30 | 4.69 | $4.75 | 220 |
| 2024-09-27 | 4.66 | $4.56 | 2400 |
| 2024-09-26 | 4.66 | $4.75 | 1800 |
| 2024-09-24 | 4.62 | $4.58 | 285 |
| 2024-09-23 | 4.61 | $4.43 | 3805 |
| 2024-09-20 | 4.62 | $4.57 | 657 |
| 2024-09-19 | 4.61 | $4.70 | 720 |
| 2024-09-18 | 4.57 | $4.67 | 519 |
| 2024-09-17 | 4.53 | $4.62 | 435 |
| 2024-09-16 | 4.49 | $4.60 | 4524 |
| 2024-09-13 | 4.44 | $4.63 | 260 |
| 2024-09-11 | 4.38 | $4.50 | 3097 |
| 2024-09-10 | 4.34 | $4.53 | 2058 |
| 2024-09-06 | 4.29 | $4.35 | 486 |
| 2024-09-05 | 4.26 | $4.26 | 508 |
| 2024-09-04 | 4.25 | $4.28 | 1448 |
| 2024-09-03 | 4.23 | $4.17 | 1803 |
| 2024-08-30 | 4.23 | $4.12 | 2293 |
| 2024-08-29 | 4.24 | $4.16 | 390 |
| 2024-08-28 | 4.25 | $4.30 | 6876 |
| 2024-08-27 | 4.22 | $4.22 | 100 |
| 2024-08-26 | 4.21 | $4.44 | 13848 |
| 2024-08-23 | 4.14 | $4.44 | 51431 |
| 2024-08-21 | 4.07 | $4.12 | 8375 |
| 2024-08-19 | 4.05 | $4.25 | 4444 |
| 2024-08-16 | 4.00 | $4.11 | 1943 |
| 2024-08-15 | 3.97 | $4.23 | 8344 |
| 2024-08-14 | 3.91 | $3.95 | 2301 |
| 2024-08-13 | 3.90 | $3.89 | 299 |
| 2024-08-09 | 3.90 | $3.97 | 680 |
| 2024-08-08 | 3.89 | $3.71 | 5400 |
| 2024-08-05 | 3.92 | $3.83 | 1465 |
| 2024-07-31 | 3.94 | $4.02 | 140 |
| 2024-07-26 | 3.92 | $4.02 | 214 |
| 2024-07-25 | 3.89 | $4.00 | 1800 |
| 2024-07-24 | 3.87 | $3.88 | 672 |
| 2024-07-22 | 3.87 | $4.00 | 24844 |
| 2024-07-19 | 3.84 | $4.00 | 1330 |
| 2024-07-18 | 3.81 | $3.88 | 1117 |
| 2024-07-17 | 3.80 | $3.85 | 1573 |
| 2024-07-16 | 3.79 | $3.86 | 1280 |
| 2024-07-15 | 3.78 | $3.65 | 4341 |
| 2024-07-12 | 3.81 | $3.95 | 414 |
| 2024-07-11 | 3.78 | $3.90 | 371 |
| 2024-07-10 | 3.76 | $3.85 | 1426 |
| 2024-07-08 | 3.75 | $3.48 | 1343 |
| 2024-07-05 | 3.82 | $3.86 | 3093 |
| 2024-07-03 | 3.81 | $3.99 | 1409 |
| 2024-07-01 | 3.78 | $3.76 | 325 |
| 2024-06-28 | 3.79 | $3.90 | 629 |
| 2024-06-27 | 3.77 | $3.95 | 520 |
| 2024-06-26 | 3.74 | $3.90 | 558 |
| 2024-06-25 | 3.72 | $3.68 | 858 |
| 2024-06-24 | 3.74 | $3.73 | 300 |
| 2024-06-21 | 3.75 | $3.72 | 672 |
| 2024-06-20 | 3.77 | $3.75 | 1648 |
| 2024-06-18 | 3.79 | $3.75 | 1036 |
| 2024-06-14 | 3.81 | $3.75 | 907 |
| 2024-06-13 | 3.83 | $3.90 | 250 |
| 2024-06-12 | 3.82 | $4.00 | 1850 |
| 2024-06-10 | 3.80 | $3.90 | 1793 |
| 2024-06-07 | 3.79 | $3.83 | 503 |
| 2024-06-06 | 3.79 | $3.89 | 200 |
| 2024-06-04 | 3.79 | $3.90 | 111 |
| 2024-06-03 | 3.78 | $3.85 | 588 |
| 2024-05-30 | 3.78 | $3.87 | 611 |
| 2024-05-29 | 3.77 | $3.70 | 4087 |
| 2024-05-28 | 3.81 | $3.80 | 323 |
| 2024-05-24 | 3.83 | $3.88 | 4478 |
| 2024-05-23 | 3.83 | $3.71 | 903 |
| 2024-05-21 | 3.88 | $3.98 | 700 |
| 2024-05-17 | 3.87 | $4.02 | 3045 |
| 2024-05-16 | 3.86 | $3.90 | 1100 |
| 2024-05-15 | 3.86 | $3.85 | 466 |
| 2024-05-14 | 3.89 | $3.92 | 3084 |
| 2024-05-13 | 3.90 | $3.91 | 615 |
| 2024-05-09 | 3.92 | $4.00 | 522 |
| 2024-05-08 | 3.92 | $3.94 | 100 |
| 2024-05-06 | 3.94 | $4.00 | 25763 |
| 2024-05-03 | 3.95 | $4.03 | 25352 |
| 2024-05-02 | 3.95 | $4.08 | 152 |
| 2024-04-26 | 3.95 | $3.90 | 1911 |
| 2024-04-23 | 3.98 | $3.95 | 215 |
| 2024-04-22 | 4.01 | $3.90 | 1817 |
| 2024-04-19 | 4.06 | $3.91 | 1255 |
| 2024-04-18 | 4.11 | $3.95 | 410 |
| 2024-04-17 | 4.16 | $3.95 | 1599 |
| 2024-04-16 | 4.23 | $3.95 | 3100 |
| 2024-04-15 | 4.30 | $4.18 | 3247 |
| 2024-04-12 | 4.34 | $4.35 | 640 |
| 2024-04-11 | 4.35 | $4.29 | 281 |
| 2024-04-10 | 4.37 | $4.35 | 625 |
| 2024-04-09 | 4.39 | $4.30 | 560 |
| 2024-04-08 | 4.42 | $4.18 | 6688 |
| 2024-04-05 | 4.48 | $4.20 | 2292 |
| 2024-04-04 | 4.54 | $4.30 | 355 |
| 2024-04-01 | 4.60 | $4.50 | 1839 |
| 2024-03-28 | 4.62 | $4.55 | 590 |
| 2024-03-27 | 4.64 | $4.57 | 2172 |
| 2024-03-26 | 4.65 | $4.50 | 20411 |
| 2024-03-25 | 4.69 | $4.70 | 105 |
| 2024-03-22 | 4.68 | $4.72 | 201 |
| 2024-03-20 | 4.67 | $4.65 | 360 |
| 2024-03-19 | 4.67 | $4.45 | 2380 |
| 2024-03-18 | 4.72 | $4.65 | 1226 |
| 2024-03-15 | 4.73 | $4.68 | 2574 |
| 2024-03-14 | 4.73 | $4.75 | 510 |
| 2024-03-12 | 4.72 | $4.79 | 2073 |
| 2024-03-11 | 4.70 | $4.75 | 177 |
| 2024-03-08 | 4.69 | $4.64 | 7777 |
| 2024-03-07 | 4.69 | $4.68 | 995 |
| 2024-03-05 | 4.69 | $4.50 | 408 |
| 2024-03-04 | 4.73 | $4.76 | 10618 |
| 2024-03-01 | 4.71 | $4.85 | 2264 |
| 2024-02-29 | 4.68 | $4.73 | 824 |
| 2024-02-27 | 4.66 | $4.54 | 3447 |
| 2024-02-26 | 4.68 | $4.69 | 1369 |
| 2024-02-23 | 4.67 | $4.63 | 637 |
| 2024-02-22 | 4.67 | $4.63 | 3500 |
| 2024-02-21 | 4.68 | $4.60 | 1106 |
| 2024-02-20 | 4.68 | $4.68 | 1485 |
| 2024-02-16 | 4.68 | $4.45 | 1027 |
| 2024-02-14 | 4.72 | $4.51 | 1021 |
| 2024-02-12 | 4.75 | $4.75 | 920 |
| 2024-02-09 | 4.74 | $4.70 | 520 |
| 2024-02-07 | 4.74 | $4.72 | 2085 |
| 2024-02-06 | 4.73 | $4.75 | 283 |
| 2024-02-05 | 4.71 | $4.80 | 1112 |
| 2024-02-02 | 4.67 | $4.60 | 496 |
| 2024-02-01 | 4.68 | $4.60 | 8112 |
| 2024-01-31 | 4.68 | $4.66 | 2301 |
| 2024-01-26 | 4.67 | $4.80 | 176 |
| 2024-01-25 | 4.63 | $4.60 | 400 |
| 2024-01-24 | 4.63 | $4.60 | 20516 |
| 2024-01-23 | 4.62 | $4.43 | 4021 |
| 2024-01-22 | 4.65 | $4.70 | 1619 |
| 2024-01-19 | 4.62 | $4.75 | 4440 |
| 2024-01-18 | 4.58 | $4.65 | 1637 |
| 2024-01-16 | 4.55 | $4.55 | 823 |
| 2024-01-12 | 4.54 | $4.54 | 2198 |
| 2024-01-11 | 4.53 | $4.31 | 1610 |
| 2024-01-09 | 4.56 | $4.40 | 472 |
| 2024-01-08 | 4.58 | $4.59 | 1135 |
| 2024-01-05 | 4.56 | $4.48 | 489 |
| 2024-01-04 | 4.56 | $4.64 | 1116 |
| 2024-01-02 | 4.53 | $4.54 | 11105 |
| 2023-12-28 | 4.51 | $4.43 | 3451 |
| 2023-12-27 | 4.51 | $4.33 | 385 |
| 2023-12-26 | 4.53 | $4.45 | 1293 |
| 2023-12-22 | 4.53 | $4.72 | 860 |
| 2023-12-20 | 4.47 | $4.63 | 793 |
| 2023-12-19 | 4.42 | $4.55 | 880 |
| 2023-12-18 | 4.38 | $4.75 | 2076 |
| 2023-12-15 | 4.28 | $4.30 | 2000 |
| 2023-12-14 | 4.27 | $4.30 | 905 |
| 2023-12-12 | 4.25 | $4.30 | 223 |
| 2023-12-08 | 4.23 | $4.20 | 1820 |
| 2023-12-07 | 4.23 | $4.22 | 1243 |
| 2023-12-06 | 4.22 | $4.40 | 1550 |
| 2023-12-05 | 4.17 | $4.37 | 5865 |
| 2023-12-04 | 4.12 | $4.20 | 1431 |
| 2023-12-01 | 4.10 | $4.15 | 896 |
| 2023-11-30 | 4.08 | $4.17 | 4083 |
| 2023-11-29 | 4.05 | $4.25 | 234 |
| 2023-11-27 | 4.01 | $4.25 | 325 |
| 2023-11-22 | 3.96 | $4.11 | 3736 |
| 2023-11-21 | 3.93 | $4.23 | 1559 |
| 2023-11-20 | 3.87 | $4.10 | 1028 |
| 2023-11-17 | 3.82 | $4.00 | 3225 |
| 2023-11-14 | 3.80 | $3.90 | 1109 |
| 2023-11-13 | 3.79 | $3.78 | 1439 |
| 2023-11-10 | 3.80 | $4.00 | 1664 |
| 2023-11-09 | 3.77 | $3.95 | 1502 |
| 2023-11-08 | 3.74 | $3.84 | 339 |
| 2023-11-06 | 3.74 | $3.79 | 501 |
| 2023-11-03 | 3.75 | $3.95 | 275 |
| 2023-10-31 | 3.72 | $3.62 | 1700 |
| 2023-10-30 | 3.77 | $3.78 | 1111 |
| 2023-10-26 | 3.78 | $3.60 | 670 |
| 2023-10-24 | 3.84 | $3.77 | 600 |
| 2023-10-23 | 3.87 | $3.75 | 3167 |
| 2023-10-19 | 3.91 | $3.95 | 3612 |
| 2023-10-18 | 3.92 | $3.90 | 487 |
| 2023-10-17 | 3.94 | $3.95 | 1711 |
| 2023-10-16 | 3.95 | $3.92 | 800 |
| 2023-10-13 | 3.97 | $3.95 | 500 |
| 2023-10-12 | 3.99 | $3.95 | 1822 |
| 2023-10-10 | 4.02 | $4.07 | 1212 |
| 2023-10-09 | 4.02 | $3.93 | 1102 |
| 2023-10-06 | 4.05 | $4.01 | 1366 |
| 2023-10-04 | 4.08 | $4.00 | 126 |
| 2023-09-28 | 4.11 | $4.05 | 807 |
| 2023-09-26 | 4.13 | $4.07 | 3618 |
| 2023-09-25 | 4.15 | $4.00 | 2301 |
| 2023-09-22 | 4.20 | $4.13 | 351 |
| 2023-09-21 | 4.22 | $4.13 | 2325 |
| 2023-09-19 | 4.25 | $4.00 | 401 |
| 2023-09-15 | 4.31 | $4.00 | 757 |
| 2023-09-14 | 4.38 | $4.40 | 301 |
| 2023-09-12 | 4.38 | $4.25 | 314 |
| 2023-09-11 | 4.41 | $4.49 | 465 |
| 2023-09-07 | 4.39 | $4.40 | 5020 |
| 2023-09-06 | 4.39 | $4.20 | 730 |
| 2023-09-05 | 4.43 | $4.22 | 637 |
| 2023-08-30 | 4.48 | $4.22 | 276 |
| 2023-08-22 | 4.53 | $4.31 | 189 |
| 2023-08-21 | 4.57 | $4.50 | 615 |
| 2023-08-17 | 4.57 | $4.70 | 151 |
| 2023-08-16 | 4.53 | $4.31 | 11940 |
| 2023-08-14 | 4.57 | $4.51 | 134 |
| 2023-08-11 | 4.58 | $4.41 | 1120 |
| 2023-08-10 | 4.60 | $4.41 | 1001 |
| 2023-08-09 | 4.63 | $4.30 | 895 |
| 2023-08-08 | 4.69 | $4.61 | 459 |
| 2023-08-07 | 4.68 | $4.70 | 347 |
| 2023-08-04 | 4.66 | $4.58 | 3795 |
| 2023-08-03 | 4.66 | $4.59 | 1813 |
| 2023-08-02 | 4.65 | $4.66 | 1291 |
| 2023-07-31 | 4.63 | $4.85 | 367 |
| 2023-07-28 | 4.56 | $4.77 | 4304 |
| 2023-07-26 | 4.50 | $4.43 | 851 |
| 2023-07-25 | 4.50 | $4.50 | 351 |
| 2023-07-21 | 4.48 | $4.60 | 701 |
| 2023-07-20 | 4.44 | $4.61 | 1517 |
| 2023-07-19 | 4.39 | $4.50 | 506 |
| 2023-07-17 | 4.35 | $4.47 | 17462 |
| 2023-07-14 | 4.31 | $4.45 | 840 |
| 2023-07-13 | 4.28 | $4.50 | 3832 |
| 2023-07-12 | 4.22 | $4.25 | 904 |
| 2023-07-11 | 4.20 | $4.33 | 6350 |
| 2023-07-07 | 4.17 | $4.20 | 1564 |
| 2023-07-05 | 4.16 | $4.15 | 501 |
| 2023-07-03 | 4.16 | $4.16 | 101 |
| 2023-06-30 | 4.15 | $3.98 | 244 |
| 2023-06-28 | 4.18 | $4.27 | 110 |
| 2023-06-27 | 4.16 | $4.27 | 716 |
| 2023-06-26 | 4.13 | $4.28 | 296 |
| 2023-06-23 | 4.09 | $4.00 | 510 |
| 2023-06-22 | 4.11 | $4.27 | 169 |
| 2023-06-21 | 4.07 | $4.28 | 3721 |
| 2023-06-20 | 4.03 | $4.26 | 172 |
| 2023-06-16 | 3.98 | $4.18 | 779 |
| 2023-06-12 | 3.94 | $3.87 | 180 |
| 2023-06-07 | 3.96 | $4.00 | 1778 |
| 2023-06-06 | 3.95 | $3.93 | 6261 |
| 2023-05-26 | 3.96 | $3.91 | 1551 |
| 2023-05-25 | 3.98 | $3.84 | 560 |
| 2023-05-23 | 4.01 | $4.09 | 898 |
| 2023-05-22 | 4.00 | $4.06 | 554 |
| 2023-05-18 | 3.99 | $4.10 | 6257 |
| 2023-05-17 | 3.97 | $4.05 | 927 |
| 2023-05-16 | 3.96 | $4.08 | 341 |
| 2023-05-15 | 3.94 | $4.05 | 2419 |
| 2023-05-11 | 3.92 | $3.94 | 601 |
| 2023-05-09 | 3.92 | $3.86 | 2201 |
| 2023-05-08 | 3.95 | $4.10 | 240 |
| 2023-05-05 | 3.92 | $3.98 | 589 |
| 2023-05-03 | 3.92 | $3.97 | 1021 |
| 2023-05-02 | 3.92 | $3.98 | 3901 |
| 2023-04-26 | 3.91 | $3.98 | 275 |
| 2023-04-24 | 3.91 | $4.00 | 1026 |
| 2023-04-18 | 3.91 | $3.93 | 329 |
| 2023-04-14 | 3.91 | $4.00 | 316 |
| 2023-04-12 | 3.91 | $3.90 | 304 |
| 2023-04-11 | 3.93 | $3.93 | 193 |
| 2023-04-10 | 3.94 | $4.00 | 787 |
| 2023-04-05 | 3.94 | $3.91 | 200 |
| 2023-04-04 | 3.96 | $4.07 | 1005 |
| 2023-04-03 | 3.95 | $3.90 | 440 |
| 2023-03-28 | 3.98 | $3.86 | 4024 |
| 2023-03-24 | 4.02 | $4.11 | 2763 |
| 2023-03-23 | 4.02 | $3.98 | 601 |
| 2023-03-20 | 4.04 | $4.13 | 1827 |
| 2023-03-17 | 4.04 | $3.75 | 201 |
| 2023-03-15 | 4.11 | $3.88 | 214 |
| 2023-03-14 | 4.17 | $4.02 | 1669 |
| 2023-03-13 | 4.22 | $4.01 | 2501 |
| 2023-03-10 | 4.27 | $4.20 | 146 |
| 2023-03-09 | 4.29 | $4.05 | 399 |
| 2023-03-06 | 4.34 | $4.15 | 479 |
| 2023-03-03 | 4.39 | $4.28 | 5611 |
| 2023-03-01 | 4.41 | $4.20 | 101 |
| 2023-02-24 | 4.45 | $4.36 | 551 |
| 2023-02-23 | 4.47 | $4.37 | 728 |
| 2023-02-22 | 4.49 | $4.38 | 1011 |
| 2023-02-21 | 4.50 | $4.49 | 1621 |
| 2023-02-17 | 4.50 | $4.51 | 152 |
| 2023-02-16 | 4.49 | $4.33 | 146 |
| 2023-02-15 | 4.52 | $4.13 | 1001 |
| 2023-02-14 | 4.59 | $4.63 | 1455 |
| 2023-02-10 | 4.57 | $4.50 | 260 |
| 2023-02-09 | 4.57 | $4.49 | 2531 |
| 2023-02-08 | 4.57 | $4.40 | 241 |
| 2023-02-07 | 4.60 | $4.40 | 1171 |
| 2023-02-06 | 4.62 | $4.62 | 1923 |
| 2023-02-03 | 4.60 | $4.68 | 956 |
| 2023-02-01 | 4.57 | $4.72 | 139 |
| 2023-01-31 | 4.52 | $4.46 | 593 |
| 2023-01-27 | 4.52 | $4.50 | 21558 |
| 2023-01-26 | 4.51 | $4.60 | 262 |
| 2023-01-25 | 4.47 | $4.60 | 2343 |
| 2023-01-24 | 4.43 | $4.69 | 436 |
| 2023-01-23 | 4.36 | $4.34 | 552 |
| 2023-01-20 | 4.35 | $4.34 | 201 |
| 2023-01-19 | 4.34 | $4.34 | 2013 |
| 2023-01-18 | 4.33 | $4.50 | 9714 |
| 2023-01-17 | 4.29 | $4.50 | 1761 |
| 2023-01-13 | 4.23 | $4.30 | 251 |
| 2023-01-11 | 4.21 | $4.31 | 739 |
| 2023-01-10 | 4.18 | $4.03 | 4810 |
| 2023-01-09 | 4.21 | $4.35 | 155 |
| 2023-01-06 | 4.17 | $4.15 | 394 |
| 2023-01-05 | 4.17 | $4.22 | 4338 |
| 2023-01-04 | 4.16 | $4.23 | 7551 |
| 2023-01-03 | 4.14 | $4.10 | 7777 |
| 2022-12-30 | 4.14 | $4.00 | 16201 |
| 2022-12-27 | 4.17 | $4.25 | 364 |
| 2022-12-20 | 4.14 | $4.09 | 411 |
| 2022-12-19 | 4.15 | $4.12 | 601 |
| 2022-12-16 | 4.15 | $4.04 | 1225 |
| 2022-12-15 | 4.17 | $4.26 | 232 |
| 2022-12-14 | 4.14 | $4.27 | 4326 |
| 2022-12-12 | 4.11 | $4.20 | 5261 |
| 2022-12-09 | 4.08 | $4.04 | 3001 |
| 2022-12-07 | 4.09 | $4.00 | 1050 |
| 2022-12-06 | 4.10 | $4.00 | 15601 |
| 2022-12-05 | 4.11 | $4.00 | 18194 |
| 2022-12-02 | 4.13 | $4.10 | 7010 |
| 2022-12-01 | 4.13 | $4.15 | 2222 |
| 2022-11-30 | 4.12 | $4.10 | 6220 |
| 2022-11-29 | 4.11 | $4.09 | 2782 |
| 2022-11-28 | 4.11 | $4.14 | 469 |
| 2022-11-23 | 4.10 | $4.20 | 987 |
| 2022-11-22 | 4.07 | $4.30 | 3366 |
| 2022-11-21 | 4.01 | $4.20 | 1820 |
| 2022-11-18 | 3.97 | $3.96 | 1646 |
| 2022-11-16 | 3.97 | $4.10 | 9013 |
| 2022-11-15 | 3.93 | $4.10 | 1070 |
| 2022-11-14 | 3.90 | $4.03 | 2391 |
| 2022-11-10 | 3.87 | $4.03 | 24267 |
| 2022-11-09 | 3.84 | $3.90 | 141 |
| 2022-11-08 | 3.83 | $3.90 | 1096 |
| 2022-11-07 | 3.82 | $3.90 | 301 |
| 2022-11-04 | 3.81 | $3.88 | 101 |
| 2022-11-01 | 3.81 | $3.74 | 148 |
| 2022-10-28 | 3.83 | $3.87 | 1041 |
| 2022-10-27 | 3.83 | $3.87 | 1017 |
| 2022-10-25 | 3.82 | $3.81 | 1221 |
| 2022-10-24 | 3.83 | $3.70 | 8883 |
| 2022-10-21 | 3.87 | $4.00 | 25096 |
| 2022-10-17 | 3.85 | $3.63 | 429 |
| 2022-10-14 | 3.90 | $3.63 | 2126 |
| 2022-10-13 | 3.96 | $4.00 | 303 |
| 2022-10-12 | 3.95 | $4.00 | 181 |
| 2022-10-10 | 3.95 | $3.64 | 419 |
| 2022-10-07 | 4.01 | $4.04 | 208 |
| 2022-10-05 | 4.01 | $4.03 | 201 |
| 2022-10-04 | 4.00 | $4.06 | 320 |
| 2022-10-03 | 3.99 | $3.76 | 452 |
| 2022-09-30 | 4.04 | $3.86 | 548 |
| 2022-09-28 | 4.08 | $3.90 | 9041 |
| 2022-09-26 | 4.11 | $4.00 | 1011 |
| 2022-09-23 | 4.13 | $4.00 | 182 |
| 2022-09-22 | 4.15 | $4.00 | 602 |
| 2022-09-21 | 4.17 | $4.00 | 1179 |
| 2022-09-20 | 4.19 | $4.13 | 4530 |
| 2022-09-16 | 4.19 | $4.10 | 6984 |
| 2022-09-14 | 4.20 | $4.18 | 200 |
| 2022-09-13 | 4.19 | $4.30 | 1167 |
| 2022-09-12 | 4.15 | $4.30 | 5750 |
| 2022-09-09 | 4.11 | $4.09 | 481 |
| 2022-09-08 | 4.11 | $4.10 | 701 |
| 2022-09-02 | 4.09 | $4.07 | 1689 |
| 2022-09-01 | 4.09 | $4.02 | 1179 |
| 2022-08-31 | 4.09 | $4.15 | 1517 |
| 2022-08-30 | 4.07 | $4.20 | 12695 |
| 2022-08-25 | 4.03 | $4.15 | 14316 |
| 2022-08-24 | 3.99 | $4.00 | 2314 |
| 2022-08-23 | 3.98 | $3.95 | 321 |
| 2022-08-22 | 3.98 | $4.00 | 8258 |
| 2022-08-18 | 3.96 | $4.01 | 2611 |
| 2022-08-17 | 3.94 | $4.23 | 3067 |
| 2022-08-16 | 3.87 | $4.20 | 13330 |
| 2022-08-15 | 3.80 | $4.05 | 1135 |
| 2022-08-11 | 3.74 | $4.02 | 2391 |
| 2022-08-10 | 3.69 | $3.90 | 2408 |
| 2022-08-09 | 3.65 | $3.76 | 2652 |
| 2022-08-08 | 3.63 | $3.75 | 3694 |
| 2022-08-05 | 3.61 | $3.59 | 104 |
| 2022-08-04 | 3.63 | $3.59 | 3688 |
| 2022-08-03 | 3.64 | $3.54 | 2030 |
| 2022-08-02 | 3.67 | $3.77 | 271 |
| 2022-07-29 | 3.66 | $3.81 | 1583 |
| 2022-07-26 | 3.64 | $3.75 | 602 |
| 2022-07-25 | 3.63 | $3.51 | 529 |
| 2022-07-22 | 3.66 | $3.75 | 150 |
| 2022-07-20 | 3.65 | $3.56 | 584 |
| 2022-07-19 | 3.68 | $3.80 | 917 |
| 2022-07-13 | 3.67 | $3.80 | 301 |
| 2022-07-12 | 3.65 | $3.61 | 773 |
| 2022-07-08 | 3.67 | $3.80 | 180 |
| 2022-07-07 | 3.66 | $3.85 | 1270 |
| 2022-07-06 | 3.63 | $3.80 | 325 |
| 2022-07-05 | 3.61 | $3.70 | 112 |
| 2022-07-01 | 3.61 | $3.75 | 900 |
| 2022-06-30 | 3.60 | $3.65 | 1501 |
| 2022-06-27 | 3.61 | $3.65 | 423 |
| 2022-06-24 | 3.62 | $3.50 | 5384 |
| 2022-06-23 | 3.67 | $3.67 | 100 |
| 2022-06-21 | 3.69 | $3.58 | 2448 |
| 2022-06-17 | 3.73 | $3.50 | 301 |
| 2022-06-16 | 3.80 | $3.50 | 2470 |
| 2022-06-15 | 3.88 | $3.80 | 1325 |
| 2022-06-14 | 3.91 | $3.85 | 1881 |
| 2022-06-13 | 3.93 | $3.85 | 196 |
| 2022-06-10 | 3.96 | $3.86 | 716 |
| 2022-06-07 | 3.99 | $4.03 | 4255 |
| 2022-06-06 | 3.99 | $3.91 | 1473 |
| 2022-06-03 | 4.02 | $3.98 | 2267 |
| 2022-05-31 | 4.03 | $4.09 | 776 |
| 2022-05-26 | 4.03 | $4.10 | 3198 |
| 2022-05-25 | 4.03 | $3.83 | 501 |
| 2022-05-23 | 4.08 | $4.00 | 530 |
| 2022-05-20 | 4.10 | $4.20 | 135 |
| 2022-05-17 | 4.09 | $4.15 | 742 |
| 2022-05-16 | 4.08 | $3.99 | 2666 |
| 2022-05-13 | 4.11 | $4.00 | 5984 |
| 2022-05-12 | 4.14 | $4.04 | 130 |
| 2022-05-11 | 4.17 | $4.22 | 825 |
| 2022-05-10 | 4.17 | $4.18 | 3002 |
| 2022-05-09 | 4.17 | $4.17 | 1052 |
| 2022-05-05 | 4.18 | $4.16 | 805 |
| 2022-05-04 | 4.18 | $4.15 | 110 |
| 2022-05-03 | 4.20 | $4.35 | 421 |
| 2022-05-02 | 4.17 | $4.19 | 747 |
| 2022-04-29 | 4.17 | $4.12 | 2002 |
| 2022-04-28 | 4.19 | $4.18 | 1001 |
| 2022-04-27 | 4.20 | $4.16 | 1509 |
| 2022-04-26 | 4.22 | $4.17 | 1306 |
| 2022-04-22 | 4.23 | $4.18 | 301 |
| 2022-04-21 | 4.25 | $4.25 | 498 |
| 2022-04-19 | 4.26 | $4.47 | 8843 |
| 2022-04-18 | 4.22 | $4.18 | 1015 |
| 2022-04-14 | 4.23 | $4.41 | 306 |
| 2022-04-13 | 4.20 | $4.41 | 293 |
| 2022-04-11 | 4.16 | $4.31 | 201 |
| 2022-04-08 | 4.15 | $4.20 | 201 |
| 2022-04-07 | 4.15 | $4.18 | 416 |
| 2022-04-06 | 4.15 | $4.37 | 1201 |
| 2022-04-05 | 4.12 | $4.26 | 501 |
| 2022-04-04 | 4.11 | $4.20 | 2191 |
| 2022-04-01 | 4.11 | $4.27 | 1352 |
| 2022-03-31 | 4.09 | $4.10 | 2420 |
| 2022-03-29 | 4.11 | $4.20 | 226 |
| 2022-03-28 | 4.11 | $4.10 | 7879 |
| 2022-03-24 | 4.14 | $3.90 | 1038 |
| 2022-03-23 | 4.21 | $4.21 | 938 |
| 2022-03-22 | 4.23 | $3.90 | 3026 |
| 2022-03-21 | 4.32 | $4.01 | 2161 |
| 2022-03-18 | 4.40 | $4.03 | 2611 |
| 2022-03-17 | 4.49 | $4.50 | 1384 |
| 2022-03-16 | 4.49 | $4.35 | 115 |
| 2022-03-15 | 4.53 | $4.28 | 276 |
| 2022-03-14 | 4.59 | $4.01 | 42132 |
| 2022-03-11 | 4.71 | $4.62 | 1165 |
| 2022-03-10 | 4.73 | $4.83 | 2023 |
| 2022-03-09 | 4.71 | $4.68 | 3770 |
| 2022-03-08 | 4.71 | $4.57 | 6066 |
| 2022-03-07 | 4.74 | $4.71 | 3226 |
| 2022-03-04 | 4.74 | $4.65 | 543 |
| 2022-03-03 | 4.75 | $4.75 | 399 |
| 2022-03-02 | 4.74 | $4.53 | 776 |
| 2022-03-01 | 4.78 | $4.68 | 1012 |
| 2022-02-28 | 4.80 | $4.68 | 3696 |
| 2022-02-25 | 4.81 | $4.69 | 1026 |
| 2022-02-24 | 4.83 | $4.83 | 5207 |
| 2022-02-23 | 4.82 | $4.96 | 2610 |
| 2022-02-22 | 4.77 | $4.95 | 7978 |
| 2022-02-18 | 4.73 | $4.87 | 976 |
| 2022-02-17 | 4.69 | $4.64 | 576 |
| 2022-02-16 | 4.69 | $4.95 | 493 |
| 2022-02-15 | 4.63 | $4.75 | 321 |
| 2022-02-11 | 4.60 | $4.55 | 711 |
| 2022-02-10 | 4.61 | $4.51 | 1001 |
| 2022-02-09 | 4.62 | $4.75 | 303 |
| 2022-02-07 | 4.59 | $4.75 | 1716 |
| 2022-02-04 | 4.55 | $4.50 | 9106 |
| 2022-02-03 | 4.56 | $4.88 | 662 |
| 2022-02-02 | 4.50 | $5.05 | 650 |
| 2022-01-31 | 4.38 | $4.56 | 310 |
| 2022-01-28 | 4.35 | $4.36 | 1150 |
| 2022-01-26 | 4.36 | $4.42 | 710 |
| 2022-01-24 | 4.35 | $4.23 | 1395 |
| 2022-01-21 | 4.39 | $4.43 | 1010 |
| 2022-01-20 | 4.39 | $4.44 | 171 |
| 2022-01-18 | 4.39 | $4.70 | 327 |
| 2022-01-14 | 4.34 | $4.56 | 473 |
| 2022-01-13 | 4.30 | $4.25 | 2040 |
| 2022-01-12 | 4.33 | $4.40 | 400 |
| 2022-01-11 | 4.33 | $4.25 | 646 |
| 2022-01-10 | 4.36 | $4.56 | 561 |
| 2022-01-06 | 4.34 | $4.08 | 2026 |
| 2022-01-04 | 4.41 | $4.08 | 2065 |
| 2022-01-03 | 4.49 | $4.17 | 750 |
| 2021-12-29 | 4.57 | $4.52 | 1258 |
| 2021-12-28 | 4.59 | $4.53 | 230 |
| 2021-12-23 | 4.61 | $4.65 | 354 |
| 2021-12-22 | 4.61 | $4.38 | 245 |
| 2021-12-21 | 4.66 | $4.36 | 486 |
| 2021-12-20 | 4.73 | $4.51 | 208 |
| 2021-12-16 | 4.77 | $4.68 | 2700 |
| 2021-12-15 | 4.79 | $4.71 | 931 |
| 2021-12-14 | 4.81 | $4.80 | 854 |
| 2021-12-10 | 4.80 | $4.87 | 971 |
| 2021-12-09 | 4.79 | $4.75 | 600 |
| 2021-12-08 | 4.79 | $4.75 | 1314 |
| 2021-12-07 | 4.80 | $4.84 | 1024 |
| 2021-12-06 | 4.78 | $4.79 | 570 |
| 2021-12-03 | 4.78 | $4.60 | 5754 |
| 2021-12-02 | 4.81 | $4.35 | 2107 |
| 2021-12-01 | 4.91 | $4.60 | 788 |
| 2021-11-30 | 4.96 | $4.81 | 994 |
| 2021-11-29 | 4.98 | $4.71 | 5441 |
| 2021-11-26 | 5.02 | $4.90 | 957 |
| 2021-11-24 | 5.02 | $4.75 | 387 |
| 2021-11-23 | 5.06 | $4.72 | 505 |
| 2021-11-22 | 5.11 | $4.80 | 860 |
| 2021-11-19 | 5.15 | $5.00 | 228 |
| 2021-11-18 | 5.15 | $5.01 | 595 |
| 2021-11-17 | 5.15 | $5.00 | 3616 |
| 2021-11-16 | 5.15 | $5.02 | 2884 |
| 2021-11-15 | 5.14 | $5.05 | 3838 |
| 2021-11-12 | 5.13 | $5.31 | 1834 |
| 2021-11-11 | 5.05 | $5.10 | 1903 |
| 2021-11-10 | 5.00 | $5.05 | 7326 |
| 2021-11-09 | 4.96 | $5.21 | 1045 |
| 2021-11-08 | 4.87 | $5.16 | 3357 |
| 2021-11-05 | 4.78 | $5.00 | 5795 |
| 2021-11-04 | 4.71 | $4.80 | 1410 |
| 2021-11-03 | 4.66 | $4.80 | 247 |
| 2021-11-01 | 4.61 | $4.55 | 1290 |
| 2021-10-28 | 4.59 | $4.64 | 1273 |
| 2021-10-27 | 4.56 | $4.76 | 12414 |
| 2021-10-26 | 4.50 | $4.58 | 384 |
| 2021-10-25 | 4.46 | $4.60 | 30159 |
| 2021-10-22 | 4.41 | $4.58 | 5048 |
| 2021-10-21 | 4.35 | $4.50 | 8245 |
| 2021-10-20 | 4.30 | $4.44 | 625 |
| 2021-10-19 | 4.26 | $4.31 | 4877 |
| 2021-10-18 | 4.24 | $4.47 | 11824 |
| 2021-10-15 | 4.17 | $4.40 | 211 |
| 2021-10-14 | 4.12 | $4.38 | 12608 |
| 2021-10-13 | 4.05 | $4.24 | 621 |
| 2021-10-12 | 4.01 | $4.25 | 11339 |
| 2021-10-11 | 3.95 | $4.05 | 2704 |
| 2021-10-08 | 3.93 | $4.08 | 1085 |
| 2021-10-07 | 3.90 | $4.02 | 4273 |
| 2021-10-06 | 3.88 | $4.00 | 8871 |
| 2021-10-05 | 3.86 | $3.94 | 3845 |
| 2021-10-04 | 3.85 | $3.75 | 8456 |
| 2021-09-30 | 3.88 | $3.81 | 1199 |
| 2021-09-29 | 3.89 | $3.75 | 5650 |
| 2021-09-27 | 3.93 | $3.90 | 17535 |
| 2021-09-24 | 3.94 | $3.90 | 788 |
| 2021-09-23 | 3.95 | $3.95 | 1906 |
| 2021-09-22 | 3.95 | $3.90 | 3013 |
| 2021-09-21 | 3.96 | $4.00 | 1076 |
| 2021-09-20 | 3.95 | $3.96 | 732 |
| 2021-09-17 | 3.95 | $3.95 | 1672 |
| 2021-09-15 | 3.96 | $3.95 | 1519 |
| 2021-09-14 | 3.96 | $4.00 | 2084 |
| 2021-09-13 | 3.95 | $4.00 | 500 |
| 2021-09-10 | 3.95 | $3.97 | 1314 |
| 2021-09-09 | 3.94 | $3.98 | 6232 |
| 2021-09-08 | 3.94 | $3.97 | 202 |
| 2021-09-07 | 3.94 | $3.97 | 989 |
| 2021-09-03 | 3.93 | $4.00 | 585 |
| 2021-09-02 | 3.92 | $3.99 | 101 |
| 2021-09-01 | 3.91 | $3.99 | 1003 |
| 2021-08-31 | 3.90 | $3.97 | 130 |
| 2021-08-27 | 3.89 | $3.97 | 1000 |
| 2021-08-26 | 3.89 | $3.94 | 2568 |
| 2021-08-25 | 3.88 | $3.96 | 214 |
| 2021-08-24 | 3.87 | $3.95 | 2827 |
| 2021-08-23 | 3.87 | $4.00 | 2424 |
| 2021-08-20 | 3.85 | $3.91 | 748 |
| 2021-08-18 | 3.85 | $3.91 | 1596 |
| 2021-08-17 | 3.85 | $3.91 | 572 |
| 2021-08-16 | 3.85 | $3.88 | 276 |
| 2021-08-13 | 3.85 | $3.75 | 16487 |
| 2021-08-12 | 3.89 | $3.79 | 799 |
| 2021-08-11 | 3.93 | $4.00 | 1725 |
| 2021-08-10 | 3.92 | $4.01 | 1332 |
| 2021-08-09 | 3.92 | $4.02 | 236 |
| 2021-08-06 | 3.91 | $3.85 | 5916 |
| 2021-08-05 | 3.93 | $3.89 | 491 |
| 2021-08-04 | 3.96 | $3.93 | 1876 |
| 2021-08-02 | 3.98 | $3.98 | 929 |
| 2021-07-30 | 3.99 | $3.99 | 1709 |
| 2021-07-29 | 4.00 | $3.95 | 324 |
| 2021-07-28 | 4.03 | $3.94 | 2963 |
| 2021-07-27 | 4.06 | $3.80 | 285 |
| 2021-07-26 | 4.13 | $3.95 | 4949 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.45
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
4.00
Maximum
5.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.45 | $2.46 | 20 |
| 2026-07-21 | 2.44 | $2.42 | 5000 |
| 2026-07-20 | 2.43 | $2.32 | 5000 |
| 2026-07-17 | 2.45 | $2.35 | 5907 |
| 2026-07-16 | 2.46 | $2.35 | 2526 |
| 2026-07-15 | 2.48 | $2.40 | 2200 |
| 2026-07-14 | 2.48 | $2.45 | 1109 |
| 2026-07-13 | 2.47 | $2.42 | 1441 |
| 2026-07-10 | 2.46 | $2.46 | 2800 |
| 2026-07-09 | 2.44 | $2.50 | 50 |
| 2026-07-08 | 2.40 | $2.50 | 1145 |
| 2026-07-07 | 2.34 | $2.42 | 517 |
| 2026-07-06 | 2.30 | $2.42 | 750 |
| 2026-07-02 | 2.26 | $2.42 | 3542 |
| 2026-07-01 | 2.20 | $2.28 | 10936 |
| 2026-06-30 | 2.17 | $2.17 | 13438 |
| 2026-06-29 | 2.17 | $2.22 | 5300 |
| 2026-06-26 | 2.16 | $2.22 | 5300 |
| 2026-06-25 | 2.15 | $2.22 | 20300 |
| 2026-06-24 | 2.13 | $2.12 | 13640 |
| 2026-06-23 | 2.14 | $2.12 | 6833 |
| 2026-06-22 | 2.16 | $2.10 | 29043 |
| 2026-06-18 | 2.19 | $2.15 | 10338 |
| 2026-06-17 | 2.21 | $2.33 | 1100 |
| 2026-06-16 | 2.17 | $2.33 | 3411 |
| 2026-06-15 | 2.14 | $2.27 | 6098 |
| 2026-06-12 | 2.11 | $2.15 | 10100 |
| 2026-06-11 | 2.12 | $2.12 | 7926 |
| 2026-06-10 | 2.14 | $2.15 | 13200 |
| 2026-06-09 | 2.17 | $2.18 | 1500 |
| 2026-06-08 | 2.18 | $2.17 | 2713 |
| 2026-06-05 | 2.21 | $2.19 | 9130 |
| 2026-06-04 | 2.24 | $2.28 | 14900 |
| 2026-06-03 | 2.25 | $2.35 | 8300 |
| 2026-06-02 | 2.24 | $2.30 | 1100 |
| 2026-06-01 | 2.24 | $2.29 | 18622 |
| 2026-05-29 | 2.26 | $2.21 | 3630 |
| 2026-05-28 | 2.30 | $2.30 | 5400 |
| 2026-05-27 | 2.33 | $2.43 | 3119 |
| 2026-05-26 | 2.32 | $2.32 | 2800 |
| 2026-05-22 | 2.35 | $2.35 | 2800 |
| 2026-05-21 | 2.38 | $2.30 | 8600 |
| 2026-05-20 | 2.43 | $2.45 | 5100 |
| 2026-05-19 | 2.45 | $2.50 | 5206 |
| 2026-05-18 | 2.46 | $2.35 | 1400 |
| 2026-05-15 | 2.53 | $2.43 | 934 |
| 2026-05-14 | 2.58 | $2.38 | 13000 |
| 2026-05-13 | 2.66 | $2.35 | 18131 |
| 2026-05-12 | 2.77 | $2.60 | 11722 |
| 2026-05-11 | 2.83 | $2.80 | 19100 |
| 2026-05-08 | 2.84 | $2.93 | 5100 |
| 2026-05-07 | 2.80 | $2.93 | 1843 |
| 2026-05-06 | 2.76 | $2.80 | 18 |
| 2026-05-05 | 2.76 | $2.80 | 1001 |
| 2026-05-04 | 2.75 | $2.80 | 8204 |
| 2026-05-01 | 2.74 | $2.76 | 2700 |
| 2026-04-30 | 2.75 | $2.81 | 26429 |
| 2026-04-29 | 2.74 | $2.85 | 5300 |
| 2026-04-28 | 2.71 | $2.70 | 2235 |
| 2026-04-27 | 2.74 | $2.80 | 10005 |
| 2026-04-24 | 2.73 | $2.84 | 2125 |
| 2026-04-23 | 2.72 | $2.66 | 8100 |
| 2026-04-22 | 2.76 | $2.77 | 2900 |
| 2026-04-21 | 2.78 | $2.73 | 900 |
| 2026-04-20 | 2.81 | $2.84 | 3032 |
| 2026-04-17 | 2.82 | $2.87 | 3245 |
| 2026-04-16 | 2.83 | $2.94 | 7100 |
| 2026-04-15 | 2.81 | $2.81 | 6300 |
| 2026-04-14 | 2.83 | $2.75 | 4532 |
| 2026-04-13 | 2.89 | $2.90 | 16700 |
| 2026-04-10 | 2.90 | $2.96 | 4708 |
| 2026-04-09 | 2.91 | $3.00 | 2235 |
| 2026-04-08 | 2.90 | $3.02 | 800 |
| 2026-04-07 | 2.89 | $2.93 | 320 |
| 2026-04-06 | 2.90 | $2.98 | 5111 |
| 2026-04-02 | 2.91 | $2.95 | 700 |
| 2026-04-01 | 2.93 | $3.00 | 5 |
| 2026-03-31 | 2.94 | $3.00 | 2822 |
| 2026-03-30 | 2.95 | $2.93 | 7100 |
| 2026-03-27 | 2.99 | $3.02 | 3400 |
| 2026-03-26 | 3.02 | $3.04 | 6400 |
| 2026-03-25 | 3.04 | $3.10 | 3128 |
| 2026-03-24 | 3.06 | $3.14 | 22027 |
| 2026-03-23 | 3.07 | $3.05 | 6000 |
| 2026-03-20 | 3.11 | $3.14 | 7823 |
| 2026-03-19 | 3.14 | $3.15 | 14037 |
| 2026-03-18 | 3.17 | $3.15 | 17100 |
| 2026-03-17 | 3.21 | $3.15 | 1130 |
| 2026-03-16 | 3.26 | $3.25 | 5641 |
| 2026-03-13 | 3.30 | $3.23 | 4219 |
| 2026-03-12 | 3.35 | $3.25 | 20529 |
| 2026-03-11 | 3.40 | $3.23 | 400 |
| 2026-03-10 | 3.47 | $3.35 | 14037 |
| 2026-03-09 | 3.53 | $3.35 | 1000 |
| 2026-03-06 | 3.59 | $3.40 | 1300 |
| 2026-03-05 | 3.65 | $3.56 | 4000 |
| 2026-03-04 | 3.68 | $3.55 | 2200 |
| 2026-03-03 | 3.71 | $3.60 | 2225 |
| 2026-03-02 | 3.74 | $3.70 | 8200 |
| 2026-02-27 | 3.73 | $3.80 | 1000 |
| 2026-02-26 | 3.70 | $3.77 | 1800 |
| 2026-02-25 | 3.66 | $3.75 | 2900 |
| 2026-02-24 | 3.62 | $3.72 | 2901 |
| 2026-02-23 | 3.58 | $3.70 | 20640 |
| 2026-02-20 | 3.54 | $3.53 | 3400 |
| 2026-02-19 | 3.54 | $3.48 | 3000 |
| 2026-02-18 | 3.56 | $3.53 | 6711 |
| 2026-02-17 | 3.57 | $3.58 | 15100 |
| 2026-02-13 | 3.56 | $3.54 | 13310 |
| 2026-02-12 | 3.56 | $3.52 | — |
| 2026-02-11 | 3.57 | $3.52 | — |
| 2026-02-10 | 3.58 | $3.52 | 2800 |
| 2026-02-09 | 3.59 | $3.60 | 300 |
| 2026-02-06 | 3.57 | $3.64 | 649 |
| 2026-02-05 | 3.54 | $3.48 | 1500 |
| 2026-02-04 | 3.56 | $3.55 | 1600 |
| 2026-02-03 | 3.55 | $3.46 | 1900 |
| 2026-02-02 | 3.57 | $3.49 | 3238 |
| 2026-01-30 | 3.58 | $3.48 | 200 |
| 2026-01-29 | 3.60 | $3.49 | 5200 |
| 2026-01-28 | 3.62 | $3.45 | 1307 |
| 2026-01-27 | 3.65 | $3.58 | 6336 |
| 2026-01-26 | 3.65 | $3.58 | 100 |
| 2026-01-23 | 3.65 | $3.56 | 8200 |
| 2026-01-22 | 3.65 | $3.58 | 2220 |
| 2026-01-21 | 3.64 | $3.57 | 841 |
| 2026-01-20 | 3.63 | $3.50 | 19900 |
| 2026-01-16 | 3.63 | $3.58 | 3800 |
| 2026-01-15 | 3.62 | $3.59 | 2700 |
| 2026-01-14 | 3.59 | $3.65 | 6415 |
| 2026-01-13 | 3.53 | $3.50 | 9818 |
| 2026-01-12 | 3.51 | $3.64 | 44500 |
| 2026-01-09 | 3.44 | $3.55 | 400 |
| 2026-01-08 | 3.38 | $3.48 | 4039 |
| 2026-01-07 | 3.32 | $3.60 | 5100 |
| 2026-01-06 | 3.22 | $3.47 | 11529 |
| 2026-01-05 | 3.13 | $3.10 | 6100 |
| 2026-01-02 | 3.14 | $3.17 | 4800 |
| 2025-12-31 | 3.14 | $3.20 | 18100 |
| 2025-12-30 | 3.12 | $3.13 | 1900 |
| 2025-12-29 | 3.13 | $3.16 | 1417 |
| 2025-12-26 | 3.12 | $3.18 | 1220 |
| 2025-12-24 | 3.11 | $3.10 | 210 |
| 2025-12-23 | 3.12 | $3.10 | 3748 |
| 2025-12-22 | 3.14 | $3.21 | 7502 |
| 2025-12-19 | 3.13 | $3.13 | 5100 |
| 2025-12-18 | 3.14 | $3.30 | 1045 |
| 2025-12-17 | 3.10 | $3.21 | 2238 |
| 2025-12-16 | 3.08 | $3.05 | 500 |
| 2025-12-15 | 3.12 | $3.28 | 300 |
| 2025-12-12 | 3.08 | $3.02 | 3100 |
| 2025-12-11 | 3.13 | $3.10 | 5600 |
| 2025-12-10 | 3.16 | $3.22 | 8400 |
| 2025-12-09 | 3.17 | $3.30 | 8200 |
| 2025-12-08 | 3.15 | $3.02 | 6333 |
| 2025-12-05 | 3.21 | $3.19 | 1000 |
| 2025-12-04 | 3.24 | $3.08 | 4800 |
| 2025-12-03 | 3.32 | $3.20 | 5229 |
| 2025-12-02 | 3.37 | $3.25 | 4446 |
| 2025-12-01 | 3.42 | $3.46 | 2607 |
| 2025-11-28 | 3.42 | $3.45 | 1600 |
| 2025-11-26 | 3.41 | $3.57 | 5941 |
| 2025-11-25 | 3.38 | $3.56 | 300 |
| 2025-11-24 | 3.33 | $3.56 | 1200 |
| 2025-11-21 | 3.29 | $3.45 | 909 |
| 2025-11-20 | 3.26 | $3.30 | 200 |
| 2025-11-19 | 3.28 | $3.30 | 700 |
| 2025-11-18 | 3.31 | $3.31 | 400 |
| 2025-11-17 | 3.35 | $3.31 | 7700 |
| 2025-11-14 | 3.40 | $3.42 | 1000 |
| 2025-11-13 | 3.42 | $3.40 | 1800 |
| 2025-11-12 | 3.46 | $3.59 | 2300 |
| 2025-11-11 | 3.45 | $3.34 | 700 |
| 2025-11-10 | 3.52 | $3.30 | 3339 |
| 2025-11-07 | 3.61 | $3.50 | 2400 |
| 2025-11-06 | 3.67 | $3.76 | 3100 |
| 2025-11-05 | 3.66 | $3.58 | 7020 |
| 2025-11-04 | 3.70 | $3.70 | 4400 |
| 2025-11-03 | 3.72 | $3.60 | 2300 |
| 2025-10-31 | 3.77 | $3.59 | 4424 |
| 2025-10-30 | 3.84 | $3.84 | 900 |
| 2025-10-29 | 3.85 | $4.00 | 304 |
| 2025-10-28 | 3.81 | $3.82 | 7331 |
| 2025-10-27 | 3.82 | $3.80 | 1045 |
| 2025-10-24 | 3.83 | $3.83 | 6400 |
| 2025-10-23 | 3.84 | $3.83 | 1000 |
| 2025-10-22 | 3.85 | $3.92 | 520 |
| 2025-10-21 | 3.84 | $3.76 | 5500 |
| 2025-10-20 | 3.87 | $3.83 | 3134 |
| 2025-10-17 | 3.89 | $3.90 | 300 |
| 2025-10-16 | 3.90 | $3.77 | 611 |
| 2025-10-15 | 3.94 | $4.01 | — |
| 2025-10-14 | 3.92 | $4.01 | 2100 |
| 2025-10-13 | 3.90 | $4.00 | 700 |
| 2025-10-10 | 3.88 | $4.00 | 625 |
| 2025-10-09 | 3.85 | $3.75 | 1121 |
| 2025-10-08 | 3.89 | $3.88 | 2600 |
| 2025-10-07 | 3.91 | $3.85 | 3917 |
| 2025-10-06 | 3.93 | $3.95 | 1649 |
| 2025-10-03 | 3.94 | $4.00 | 56229 |
| 2025-10-02 | 3.92 | $3.96 | 4706 |
| 2025-10-01 | 3.92 | $3.95 | 12800 |
| 2025-09-30 | 3.92 | $3.91 | 611 |
| 2025-09-29 | 3.94 | $3.80 | 500 |
| 2025-09-26 | 3.99 | $3.84 | 944 |
| 2025-09-25 | 4.05 | $3.90 | 5600 |
| 2025-09-24 | 4.09 | $4.20 | 500 |
| 2025-09-23 | 4.05 | $4.00 | 627 |
| 2025-09-22 | 4.07 | $3.96 | 700 |
| 2025-09-19 | 4.10 | $4.05 | 600 |
| 2025-09-18 | 4.11 | $4.20 | 600 |
| 2025-09-17 | 4.07 | $4.22 | 1500 |
| 2025-09-16 | 4.02 | $4.00 | 4009 |
| 2025-09-15 | 4.02 | $4.03 | 335 |
| 2025-09-12 | 4.02 | $3.85 | 115 |
| 2025-09-11 | 4.07 | $4.01 | — |
| 2025-09-10 | 4.09 | $4.01 | 8400 |
| 2025-09-09 | 4.10 | $3.92 | 1931 |
| 2025-09-08 | 4.15 | $4.25 | 6401 |
| 2025-09-05 | 4.10 | $4.10 | 1232 |
| 2025-09-04 | 4.09 | $4.10 | 700 |
| 2025-09-03 | 4.07 | $4.06 | — |
| 2025-09-02 | 4.07 | $4.06 | — |
| 2025-08-29 | 4.06 | $4.06 | — |
| 2025-08-28 | 4.05 | $4.06 | 132 |
| 2025-08-27 | 4.03 | $3.95 | — |
| 2025-08-26 | 4.05 | $3.95 | 335 |
| 2025-08-25 | 4.07 | $4.10 | 11300 |
| 2025-08-22 | 4.05 | $4.05 | 337 |
| 2025-08-21 | 4.03 | $4.10 | — |
| 2025-08-20 | 4.00 | $4.10 | 3017 |
| 2025-08-19 | 3.96 | $4.05 | — |
| 2025-08-18 | 3.92 | $4.05 | 1522 |
| 2025-08-15 | 3.88 | $4.00 | 7400 |
| 2025-08-14 | 3.85 | $3.84 | 4048 |
| 2025-08-13 | 3.86 | $4.00 | 100 |
| 2025-08-12 | 3.82 | $3.91 | 2900 |
| 2025-08-11 | 3.80 | $3.71 | 2500 |
| 2025-08-08 | 3.84 | $3.80 | 2320 |
| 2025-08-07 | 3.87 | $3.80 | 10010 |
| 2025-08-06 | 3.90 | $3.90 | 336 |
| 2025-08-05 | 3.91 | $3.90 | 707 |
| 2025-08-04 | 3.92 | $3.95 | — |
| 2025-08-01 | 3.91 | $3.95 | 500 |
| 2025-07-31 | 3.91 | $4.00 | 5600 |
| 2025-07-30 | 3.89 | $3.83 | 100 |
| 2025-07-29 | 3.92 | $4.00 | 338 |
| 2025-07-28 | 3.90 | $4.00 | 6300 |
| 2025-07-25 | 3.88 | $3.99 | 601 |
| 2025-07-24 | 3.86 | $3.92 | — |
| 2025-07-23 | 3.86 | $3.92 | 10200 |
| 2025-07-22 | 3.87 | $3.80 | 307 |
| 2025-07-21 | 3.91 | $3.85 | 3300 |
| 2025-07-18 | 3.95 | $3.96 | 203 |
| 2025-07-17 | 3.96 | $3.85 | 600 |
| 2025-07-16 | 4.01 | $3.98 | 427 |
| 2025-07-15 | 4.03 | $4.00 | 2702 |
| 2025-07-14 | 4.05 | $4.05 | 800 |
| 2025-07-11 | 4.06 | $4.05 | 100 |
| 2025-07-10 | 4.08 | $4.08 | 1341 |
| 2025-07-09 | 4.08 | $4.09 | — |
| 2025-07-08 | 4.09 | $4.09 | 1149 |
| 2025-07-07 | 4.10 | $4.07 | 1200 |
| 2025-07-03 | 4.12 | $4.13 | 200 |
| 2025-07-02 | 4.12 | $4.13 | 110 |
| 2025-07-01 | 4.12 | $4.10 | 400 |
| 2025-06-30 | 4.13 | $4.13 | 500 |
| 2025-06-27 | 4.14 | $4.13 | 1100 |
| 2025-06-26 | 4.15 | $4.11 | 2907 |
| 2025-06-25 | 4.17 | $4.35 | — |
| 2025-06-24 | 4.11 | $4.35 | 604 |
| 2025-06-23 | 4.05 | $4.00 | 739 |
| 2025-06-20 | 4.08 | $4.00 | 1301 |
| 2025-06-18 | 4.12 | $4.04 | 2600 |
| 2025-06-17 | 4.15 | $4.12 | — |
| 2025-06-16 | 4.17 | $4.12 | 1402 |
| 2025-06-13 | 4.20 | $4.20 | 1228 |
| 2025-06-12 | 4.20 | $4.15 | — |
| 2025-06-11 | 4.22 | $4.15 | 4031 |
| 2025-06-10 | 4.24 | $4.18 | 3300 |
| 2025-06-09 | 4.27 | $4.20 | 1020 |
| 2025-06-06 | 4.28 | $4.19 | 112 |
| 2025-06-05 | 4.31 | $4.29 | 3700 |
| 2025-06-04 | 4.31 | $4.24 | 813 |
| 2025-06-03 | 4.32 | $4.10 | 2800 |
| 2025-06-02 | 4.38 | $4.30 | 1833 |
| 2025-05-30 | 4.39 | $4.31 | 403 |
| 2025-05-29 | 4.39 | $4.30 | — |
| 2025-05-28 | 4.40 | $4.30 | 800 |
| 2025-05-27 | 4.40 | $4.35 | — |
| 2025-05-23 | 4.39 | $4.35 | 1000 |
| 2025-05-22 | 4.38 | $4.21 | — |
| 2025-05-21 | 4.40 | $4.21 | 1330 |
| 2025-05-20 | 4.43 | $4.50 | 100 |
| 2025-05-19 | 4.37 | $4.50 | 313 |
| 2025-05-16 | 4.29 | $4.42 | 800 |
| 2025-05-15 | 4.22 | $4.46 | 2400 |
| 2025-05-14 | 4.13 | $4.15 | 800 |
| 2025-05-13 | 4.11 | $4.20 | 400 |
| 2025-05-12 | 4.06 | $4.00 | — |
| 2025-05-09 | 4.07 | $4.00 | 1326 |
| 2025-05-08 | 4.08 | $4.22 | 611 |
| 2025-05-07 | 4.03 | $4.20 | 6000 |
| 2025-05-06 | 3.97 | $3.90 | 1000 |
| 2025-05-05 | 3.99 | $3.89 | 127 |
| 2025-05-02 | 4.01 | $4.10 | — |
| 2025-05-01 | 3.98 | $4.10 | — |
| 2025-04-30 | 3.94 | $4.10 | — |
| 2025-04-29 | 3.89 | $4.10 | 610 |
| 2025-04-28 | 3.83 | $3.94 | — |
| 2025-04-25 | 3.81 | $3.94 | 1300 |
| 2025-04-24 | 3.78 | $3.68 | 600 |
| 2025-04-23 | 3.84 | $3.66 | 200 |
| 2025-04-22 | 3.92 | $4.00 | 400 |
| 2025-04-21 | 3.90 | $3.93 | — |
| 2025-04-17 | 3.91 | $3.93 | 2219 |
| 2025-04-16 | 3.91 | $4.07 | — |
| 2025-04-15 | 3.88 | $4.07 | 400 |
| 2025-04-14 | 3.84 | $3.80 | 3200 |
| 2025-04-11 | 3.88 | $4.04 | 940 |
| 2025-04-10 | 3.86 | $3.75 | 5400 |
| 2025-04-09 | 3.92 | $3.77 | 800 |
| 2025-04-08 | 3.99 | $3.77 | 1200 |
| 2025-04-07 | 4.08 | $4.00 | 300 |
| 2025-04-04 | 4.12 | $4.17 | 1848 |
| 2025-04-03 | 4.12 | $4.25 | 1100 |
| 2025-04-02 | 4.08 | $4.05 | 1020 |
| 2025-04-01 | 4.11 | $4.25 | 2200 |
| 2025-03-31 | 4.07 | $4.25 | 311 |
| 2025-03-28 | 4.04 | $4.00 | — |
| 2025-03-27 | 4.07 | $4.00 | 1328 |
| 2025-03-26 | 4.11 | $4.09 | 3300 |
| 2025-03-25 | 4.14 | $3.96 | 3800 |
| 2025-03-24 | 4.21 | $3.75 | 1300 |
| 2025-03-21 | 4.36 | $4.30 | 4400 |
| 2025-03-20 | 4.37 | $4.47 | 900 |
| 2025-03-19 | 4.34 | $4.43 | 615 |
| 2025-03-18 | 4.30 | $4.50 | — |
| 2025-03-17 | 4.24 | $4.50 | 7218 |
| 2025-03-14 | 4.16 | $4.25 | 113 |
| 2025-03-13 | 4.15 | $3.03 | 4200 |
| 2025-03-12 | 4.52 | $4.60 | — |
| 2025-03-11 | 4.47 | $4.60 | — |
| 2025-03-10 | 4.42 | $4.60 | 200 |
| 2025-03-07 | 4.35 | $4.28 | 2200 |
| 2025-03-06 | 4.36 | $4.30 | — |
| 2025-03-05 | 4.37 | $4.30 | — |
| 2025-03-04 | 4.38 | $4.30 | — |
| 2025-03-03 | 4.40 | $4.30 | — |
| 2025-02-28 | 4.41 | $4.30 | 1500 |
| 2025-02-27 | 4.43 | $4.20 | 2800 |
| 2025-02-26 | 4.49 | $4.43 | 700 |
| 2025-02-25 | 4.48 | $4.42 | 3004 |
| 2025-02-24 | 4.47 | $4.55 | — |
| 2025-02-21 | 4.41 | $4.55 | — |
| 2025-02-20 | 4.34 | $4.55 | 1241 |
| 2025-02-19 | 4.26 | $4.55 | 1213 |
| 2025-02-18 | 4.15 | $4.50 | 1509 |
| 2025-02-14 | 4.04 | $4.20 | 700 |
| 2025-02-13 | 4.01 | $4.16 | 1619 |
| 2025-02-12 | 3.97 | $4.06 | — |
| 2025-02-11 | 3.97 | $4.06 | 500 |
| 2025-02-10 | 3.96 | $3.90 | — |
| 2025-02-07 | 4.01 | $3.90 | 3100 |
| 2025-02-06 | 4.07 | $4.24 | 105 |
| 2025-02-05 | 4.04 | $4.13 | — |
| 2025-02-04 | 4.03 | $4.13 | 1200 |
| 2025-02-03 | 4.03 | $3.85 | 1645 |
| 2025-01-31 | 4.11 | $4.18 | 1100 |
| 2025-01-30 | 4.12 | $4.20 | 500 |
| 2025-01-29 | 4.12 | $4.18 | 1400 |
| 2025-01-28 | 4.12 | $4.00 | 1300 |
| 2025-01-27 | 4.19 | $4.00 | 525 |
| 2025-01-24 | 4.27 | $4.20 | — |
| 2025-01-23 | 4.31 | $4.20 | 3448 |
| 2025-01-22 | 4.36 | $4.38 | 1300 |
| 2025-01-21 | 4.37 | $4.20 | — |
| 2025-01-17 | 4.43 | $4.20 | — |
| 2025-01-16 | 4.50 | $4.20 | 1400 |
| 2025-01-15 | 4.59 | $4.80 | 100 |
| 2025-01-14 | 4.52 | $4.45 | 6200 |
| 2025-01-13 | 4.53 | $4.55 | 600 |
| 2025-01-10 | 4.52 | $4.55 | — |
| 2025-01-08 | 4.50 | $4.55 | 4100 |
| 2025-01-07 | 4.48 | $4.36 | 400 |
| 2025-01-06 | 4.51 | $4.49 | 1600 |
| 2025-01-03 | 4.51 | $4.63 | 200 |
| 2025-01-02 | 4.47 | $4.65 | 203 |
| 2024-12-31 | 4.40 | $4.56 | 1013 |
| 2024-12-30 | 4.36 | $4.50 | 2233 |
| 2024-12-27 | 4.32 | $4.47 | 5527 |
| 2024-12-26 | 4.29 | $4.31 | — |
| 2024-12-24 | 4.30 | $4.31 | 200 |
| 2024-12-23 | 4.31 | $4.25 | 400 |
| 2024-12-20 | 4.35 | $4.50 | — |
| 2024-12-19 | 4.32 | $4.50 | 140 |
| 2024-12-18 | 4.28 | $4.01 | 1545 |
| 2024-12-17 | 4.39 | $4.25 | 2203 |
| 2024-12-16 | 4.45 | $4.40 | 519 |
| 2024-12-11 | 4.47 | $4.50 | 414 |
| 2024-12-10 | 4.47 | $4.55 | 420 |
| 2024-12-06 | 4.45 | $4.45 | 5445 |
| 2024-12-05 | 4.47 | $4.58 | 100 |
| 2024-12-04 | 4.44 | $4.41 | 1439 |
| 2024-12-03 | 4.46 | $4.41 | 499 |
| 2024-12-02 | 4.49 | $4.41 | 2461 |
| 2024-11-29 | 4.53 | $4.61 | 2247 |
| 2024-11-27 | 4.51 | $4.63 | 127 |
| 2024-11-26 | 4.48 | $4.53 | 100 |
| 2024-11-25 | 4.48 | $4.52 | 3599 |
| 2024-11-22 | 4.48 | $4.50 | 1221 |
| 2024-11-21 | 4.49 | $4.41 | 3340 |
| 2024-11-20 | 4.53 | $4.52 | 390 |
| 2024-11-19 | 4.55 | $4.56 | 700 |
| 2024-11-18 | 4.55 | $4.45 | 400 |
| 2024-11-15 | 4.60 | $4.56 | 628 |
| 2024-11-14 | 4.61 | $4.70 | 100 |
| 2024-11-13 | 4.59 | $4.70 | 105 |
| 2024-11-12 | 4.56 | $4.40 | 258 |
| 2024-11-11 | 4.62 | $4.62 | 10381 |
| 2024-11-08 | 4.62 | $4.50 | 3462 |
| 2024-11-07 | 4.66 | $4.69 | 5886 |
| 2024-11-05 | 4.65 | $4.63 | 150 |
| 2024-11-01 | 4.66 | $4.63 | 270 |
| 2024-10-30 | 4.67 | $4.73 | 10000 |
| 2024-10-29 | 4.64 | $4.63 | 636 |
| 2024-10-28 | 4.65 | $4.69 | 355 |
| 2024-10-25 | 4.63 | $4.62 | 1680 |
| 2024-10-22 | 4.63 | $4.63 | 885 |
| 2024-10-21 | 4.63 | $4.85 | 276 |
| 2024-10-18 | 4.55 | $4.50 | 1750 |
| 2024-10-17 | 4.57 | $4.45 | 1684 |
| 2024-10-16 | 4.62 | $4.45 | 6698 |
| 2024-10-14 | 4.66 | $4.62 | 13856 |
| 2024-10-11 | 4.67 | $4.58 | 2275 |
| 2024-10-10 | 4.69 | $4.60 | 669 |
| 2024-10-08 | 4.70 | $4.60 | 153 |
| 2024-10-07 | 4.72 | $4.78 | 745 |
| 2024-10-04 | 4.67 | $4.50 | 3743 |
| 2024-10-01 | 4.71 | $4.60 | 4352 |
| 2024-09-30 | 4.72 | $4.75 | 220 |
| 2024-09-27 | 4.69 | $4.56 | 2400 |
| 2024-09-26 | 4.70 | $4.75 | 1800 |
| 2024-09-24 | 4.66 | $4.58 | 285 |
| 2024-09-23 | 4.65 | $4.43 | 3805 |
| 2024-09-20 | 4.69 | $4.57 | 657 |
| 2024-09-19 | 4.69 | $4.70 | 720 |
| 2024-09-18 | 4.65 | $4.67 | 519 |
| 2024-09-17 | 4.60 | $4.62 | 435 |
| 2024-09-16 | 4.56 | $4.60 | 4524 |
| 2024-09-13 | 4.52 | $4.63 | 260 |
| 2024-09-11 | 4.44 | $4.50 | 3097 |
| 2024-09-10 | 4.40 | $4.53 | 2058 |
| 2024-09-06 | 4.33 | $4.35 | 486 |
| 2024-09-05 | 4.30 | $4.26 | 508 |
| 2024-09-04 | 4.29 | $4.28 | 1448 |
| 2024-09-03 | 4.28 | $4.17 | 1803 |
| 2024-08-30 | 4.29 | $4.12 | 2293 |
| 2024-08-29 | 4.32 | $4.16 | 390 |
| 2024-08-28 | 4.34 | $4.30 | 6876 |
| 2024-08-27 | 4.32 | $4.22 | 100 |
| 2024-08-26 | 4.31 | $4.44 | 13848 |
| 2024-08-23 | 4.23 | $4.44 | 51431 |
| 2024-08-21 | 4.14 | $4.12 | 8375 |
| 2024-08-19 | 4.12 | $4.25 | 4444 |
| 2024-08-16 | 4.06 | $4.11 | 1943 |
| 2024-08-15 | 4.02 | $4.23 | 8344 |
| 2024-08-14 | 3.94 | $3.95 | 2301 |
| 2024-08-13 | 3.93 | $3.89 | 299 |
| 2024-08-09 | 3.93 | $3.97 | 680 |
| 2024-08-08 | 3.91 | $3.71 | 5400 |
| 2024-08-05 | 3.97 | $3.83 | 1465 |
| 2024-07-31 | 4.00 | $4.02 | 140 |
| 2024-07-26 | 3.98 | $4.02 | 214 |
| 2024-07-25 | 3.95 | $4.00 | 1800 |
| 2024-07-24 | 3.92 | $3.88 | 672 |
| 2024-07-22 | 3.93 | $4.00 | 24844 |
| 2024-07-19 | 3.89 | $4.00 | 1330 |
| 2024-07-18 | 3.85 | $3.88 | 1117 |
| 2024-07-17 | 3.83 | $3.85 | 1573 |
| 2024-07-16 | 3.82 | $3.86 | 1280 |
| 2024-07-15 | 3.81 | $3.65 | 4341 |
| 2024-07-12 | 3.86 | $3.95 | 414 |
| 2024-07-11 | 3.82 | $3.90 | 371 |
| 2024-07-10 | 3.79 | $3.85 | 1426 |
| 2024-07-08 | 3.77 | $3.48 | 1343 |
| 2024-07-05 | 3.87 | $3.86 | 3093 |
| 2024-07-03 | 3.87 | $3.99 | 1409 |
| 2024-07-01 | 3.82 | $3.76 | 325 |
| 2024-06-28 | 3.84 | $3.90 | 629 |
| 2024-06-27 | 3.81 | $3.95 | 520 |
| 2024-06-26 | 3.77 | $3.90 | 558 |
| 2024-06-25 | 3.73 | $3.68 | 858 |
| 2024-06-24 | 3.76 | $3.73 | 300 |
| 2024-06-21 | 3.78 | $3.72 | 672 |
| 2024-06-20 | 3.80 | $3.75 | 1648 |
| 2024-06-18 | 3.82 | $3.75 | 1036 |
| 2024-06-14 | 3.85 | $3.75 | 907 |
| 2024-06-13 | 3.88 | $3.90 | 250 |
| 2024-06-12 | 3.87 | $4.00 | 1850 |
| 2024-06-10 | 3.83 | $3.90 | 1793 |
| 2024-06-07 | 3.82 | $3.83 | 503 |
| 2024-06-06 | 3.82 | $3.89 | 200 |
| 2024-06-04 | 3.81 | $3.90 | 111 |
| 2024-06-03 | 3.79 | $3.85 | 588 |
| 2024-05-30 | 3.78 | $3.87 | 611 |
| 2024-05-29 | 3.77 | $3.70 | 4087 |
| 2024-05-28 | 3.81 | $3.80 | 323 |
| 2024-05-24 | 3.83 | $3.88 | 4478 |
| 2024-05-23 | 3.83 | $3.71 | 903 |
| 2024-05-21 | 3.88 | $3.98 | 700 |
| 2024-05-17 | 3.87 | $4.02 | 3045 |
| 2024-05-16 | 3.84 | $3.90 | 1100 |
| 2024-05-15 | 3.84 | $3.85 | 466 |
| 2024-05-14 | 3.86 | $3.92 | 3084 |
| 2024-05-13 | 3.87 | $3.91 | 615 |
| 2024-05-09 | 3.88 | $4.00 | 522 |
| 2024-05-08 | 3.87 | $3.94 | 100 |
| 2024-05-06 | 3.88 | $4.00 | 25763 |
| 2024-05-03 | 3.88 | $4.03 | 25352 |
| 2024-05-02 | 3.87 | $4.08 | 152 |
| 2024-04-26 | 3.84 | $3.90 | 1911 |
| 2024-04-23 | 3.87 | $3.95 | 215 |
| 2024-04-22 | 3.89 | $3.90 | 1817 |
| 2024-04-19 | 3.94 | $3.91 | 1255 |
| 2024-04-18 | 3.99 | $3.95 | 410 |
| 2024-04-17 | 4.05 | $3.95 | 1599 |
| 2024-04-16 | 4.12 | $3.95 | 3100 |
| 2024-04-15 | 4.22 | $4.18 | 3247 |
| 2024-04-12 | 4.26 | $4.35 | 640 |
| 2024-04-11 | 4.26 | $4.29 | 281 |
| 2024-04-10 | 4.28 | $4.35 | 625 |
| 2024-04-09 | 4.29 | $4.30 | 560 |
| 2024-04-08 | 4.32 | $4.18 | 6688 |
| 2024-04-05 | 4.39 | $4.20 | 2292 |
| 2024-04-04 | 4.48 | $4.30 | 355 |
| 2024-04-01 | 4.55 | $4.50 | 1839 |
| 2024-03-28 | 4.58 | $4.55 | 590 |
| 2024-03-27 | 4.60 | $4.57 | 2172 |
| 2024-03-26 | 4.62 | $4.50 | 20411 |
| 2024-03-25 | 4.66 | $4.70 | 105 |
| 2024-03-22 | 4.65 | $4.72 | 201 |
| 2024-03-20 | 4.63 | $4.65 | 360 |
| 2024-03-19 | 4.63 | $4.45 | 2380 |
| 2024-03-18 | 4.70 | $4.65 | 1226 |
| 2024-03-15 | 4.71 | $4.68 | 2574 |
| 2024-03-14 | 4.72 | $4.75 | 510 |
| 2024-03-12 | 4.71 | $4.79 | 2073 |
| 2024-03-11 | 4.68 | $4.75 | 177 |
| 2024-03-08 | 4.66 | $4.64 | 7777 |
| 2024-03-07 | 4.66 | $4.68 | 995 |
| 2024-03-05 | 4.66 | $4.50 | 408 |
| 2024-03-04 | 4.71 | $4.76 | 10618 |
| 2024-03-01 | 4.69 | $4.85 | 2264 |
| 2024-02-29 | 4.64 | $4.73 | 824 |
| 2024-02-27 | 4.61 | $4.54 | 3447 |
| 2024-02-26 | 4.64 | $4.69 | 1369 |
| 2024-02-23 | 4.63 | $4.63 | 637 |
| 2024-02-22 | 4.63 | $4.63 | 3500 |
| 2024-02-21 | 4.63 | $4.60 | 1106 |
| 2024-02-20 | 4.65 | $4.68 | 1485 |
| 2024-02-16 | 4.64 | $4.45 | 1027 |
| 2024-02-14 | 4.70 | $4.51 | 1021 |
| 2024-02-12 | 4.75 | $4.75 | 920 |
| 2024-02-09 | 4.74 | $4.70 | 520 |
| 2024-02-07 | 4.74 | $4.72 | 2085 |
| 2024-02-06 | 4.73 | $4.75 | 283 |
| 2024-02-05 | 4.71 | $4.80 | 1112 |
| 2024-02-02 | 4.66 | $4.60 | 496 |
| 2024-02-01 | 4.67 | $4.60 | 8112 |
| 2024-01-31 | 4.69 | $4.66 | 2301 |
| 2024-01-26 | 4.68 | $4.80 | 176 |
| 2024-01-25 | 4.63 | $4.60 | 400 |
| 2024-01-24 | 4.62 | $4.60 | 20516 |
| 2024-01-23 | 4.62 | $4.43 | 4021 |
| 2024-01-22 | 4.67 | $4.70 | 1619 |
| 2024-01-19 | 4.64 | $4.75 | 4440 |
| 2024-01-18 | 4.59 | $4.65 | 1637 |
| 2024-01-16 | 4.55 | $4.55 | 823 |
| 2024-01-12 | 4.54 | $4.54 | 2198 |
| 2024-01-11 | 4.53 | $4.31 | 1610 |
| 2024-01-09 | 4.58 | $4.40 | 472 |
| 2024-01-08 | 4.62 | $4.59 | 1135 |
| 2024-01-05 | 4.61 | $4.48 | 489 |
| 2024-01-04 | 4.62 | $4.64 | 1116 |
| 2024-01-02 | 4.58 | $4.54 | 11105 |
| 2023-12-28 | 4.57 | $4.43 | 3451 |
| 2023-12-27 | 4.59 | $4.33 | 385 |
| 2023-12-26 | 4.63 | $4.45 | 1293 |
| 2023-12-22 | 4.65 | $4.72 | 860 |
| 2023-12-20 | 4.58 | $4.63 | 793 |
| 2023-12-19 | 4.53 | $4.55 | 880 |
| 2023-12-18 | 4.48 | $4.75 | 2076 |
| 2023-12-15 | 4.36 | $4.30 | 2000 |
| 2023-12-14 | 4.35 | $4.30 | 905 |
| 2023-12-12 | 4.34 | $4.30 | 223 |
| 2023-12-08 | 4.32 | $4.20 | 1820 |
| 2023-12-07 | 4.33 | $4.22 | 1243 |
| 2023-12-06 | 4.34 | $4.40 | 1550 |
| 2023-12-05 | 4.28 | $4.37 | 5865 |
| 2023-12-04 | 4.22 | $4.20 | 1431 |
| 2023-12-01 | 4.20 | $4.15 | 896 |
| 2023-11-30 | 4.19 | $4.17 | 4083 |
| 2023-11-29 | 4.17 | $4.25 | 234 |
| 2023-11-27 | 4.11 | $4.25 | 325 |
| 2023-11-22 | 4.05 | $4.11 | 3736 |
| 2023-11-21 | 4.01 | $4.23 | 1559 |
| 2023-11-20 | 3.93 | $4.10 | 1028 |
| 2023-11-17 | 3.86 | $4.00 | 3225 |
| 2023-11-14 | 3.82 | $3.90 | 1109 |
| 2023-11-13 | 3.80 | $3.78 | 1439 |
| 2023-11-10 | 3.82 | $4.00 | 1664 |
| 2023-11-09 | 3.77 | $3.95 | 1502 |
| 2023-11-08 | 3.73 | $3.84 | 339 |
| 2023-11-06 | 3.71 | $3.79 | 501 |
| 2023-11-03 | 3.71 | $3.95 | 275 |
| 2023-10-31 | 3.66 | $3.62 | 1700 |
| 2023-10-30 | 3.71 | $3.78 | 1111 |
| 2023-10-26 | 3.72 | $3.60 | 670 |
| 2023-10-24 | 3.78 | $3.77 | 600 |
| 2023-10-23 | 3.82 | $3.75 | 3167 |
| 2023-10-19 | 3.87 | $3.95 | 3612 |
| 2023-10-18 | 3.87 | $3.90 | 487 |
| 2023-10-17 | 3.88 | $3.95 | 1711 |
| 2023-10-16 | 3.89 | $3.92 | 800 |
| 2023-10-13 | 3.90 | $3.95 | 500 |
| 2023-10-12 | 3.92 | $3.95 | 1822 |
| 2023-10-10 | 3.94 | $4.07 | 1212 |
| 2023-10-09 | 3.93 | $3.93 | 1102 |
| 2023-10-06 | 3.96 | $4.01 | 1366 |
| 2023-10-04 | 3.98 | $4.00 | 126 |
| 2023-09-28 | 4.01 | $4.05 | 807 |
| 2023-09-26 | 4.03 | $4.07 | 3618 |
| 2023-09-25 | 4.05 | $4.00 | 2301 |
| 2023-09-22 | 4.10 | $4.13 | 351 |
| 2023-09-21 | 4.12 | $4.13 | 2325 |
| 2023-09-19 | 4.15 | $4.00 | 401 |
| 2023-09-15 | 4.22 | $4.00 | 757 |
| 2023-09-14 | 4.31 | $4.40 | 301 |
| 2023-09-12 | 4.30 | $4.25 | 314 |
| 2023-09-11 | 4.34 | $4.49 | 465 |
| 2023-09-07 | 4.31 | $4.40 | 5020 |
| 2023-09-06 | 4.29 | $4.20 | 730 |
| 2023-09-05 | 4.35 | $4.22 | 637 |
| 2023-08-30 | 4.40 | $4.22 | 276 |
| 2023-08-22 | 4.47 | $4.31 | 189 |
| 2023-08-21 | 4.53 | $4.50 | 615 |
| 2023-08-17 | 4.54 | $4.70 | 151 |
| 2023-08-16 | 4.48 | $4.31 | 11940 |
| 2023-08-14 | 4.54 | $4.51 | 134 |
| 2023-08-11 | 4.55 | $4.41 | 1120 |
| 2023-08-10 | 4.59 | $4.41 | 1001 |
| 2023-08-09 | 4.64 | $4.30 | 895 |
| 2023-08-08 | 4.73 | $4.61 | 459 |
| 2023-08-07 | 4.74 | $4.70 | 347 |
| 2023-08-04 | 4.72 | $4.58 | 3795 |
| 2023-08-03 | 4.73 | $4.59 | 1813 |
| 2023-08-02 | 4.74 | $4.66 | 1291 |
| 2023-07-31 | 4.72 | $4.85 | 367 |
| 2023-07-28 | 4.64 | $4.77 | 4304 |
| 2023-07-26 | 4.57 | $4.43 | 851 |
| 2023-07-25 | 4.58 | $4.50 | 351 |
| 2023-07-21 | 4.57 | $4.60 | 701 |
| 2023-07-20 | 4.53 | $4.61 | 1517 |
| 2023-07-19 | 4.47 | $4.50 | 506 |
| 2023-07-17 | 4.43 | $4.47 | 17462 |
| 2023-07-14 | 4.38 | $4.45 | 840 |
| 2023-07-13 | 4.34 | $4.50 | 3832 |
| 2023-07-12 | 4.26 | $4.25 | 904 |
| 2023-07-11 | 4.25 | $4.33 | 6350 |
| 2023-07-07 | 4.21 | $4.20 | 1564 |
| 2023-07-05 | 4.20 | $4.15 | 501 |
| 2023-07-03 | 4.20 | $4.16 | 101 |
| 2023-06-30 | 4.20 | $3.98 | 244 |
| 2023-06-28 | 4.26 | $4.27 | 110 |
| 2023-06-27 | 4.23 | $4.27 | 716 |
| 2023-06-26 | 4.20 | $4.28 | 296 |
| 2023-06-23 | 4.15 | $4.00 | 510 |
| 2023-06-22 | 4.18 | $4.27 | 169 |
| 2023-06-21 | 4.14 | $4.28 | 3721 |
| 2023-06-20 | 4.08 | $4.26 | 172 |
| 2023-06-16 | 4.01 | $4.18 | 779 |
| 2023-06-12 | 3.95 | $3.87 | 180 |
| 2023-06-07 | 3.98 | $4.00 | 1778 |
| 2023-06-06 | 3.97 | $3.93 | 6261 |
| 2023-05-26 | 3.99 | $3.91 | 1551 |
| 2023-05-25 | 4.01 | $3.84 | 560 |
| 2023-05-23 | 4.06 | $4.09 | 898 |
| 2023-05-22 | 4.05 | $4.06 | 554 |
| 2023-05-18 | 4.03 | $4.10 | 6257 |
| 2023-05-17 | 4.01 | $4.05 | 927 |
| 2023-05-16 | 3.99 | $4.08 | 341 |
| 2023-05-15 | 3.96 | $4.05 | 2419 |
| 2023-05-11 | 3.93 | $3.94 | 601 |
| 2023-05-09 | 3.94 | $3.86 | 2201 |
| 2023-05-08 | 3.97 | $4.10 | 240 |
| 2023-05-05 | 3.93 | $3.98 | 589 |
| 2023-05-03 | 3.92 | $3.97 | 1021 |
| 2023-05-02 | 3.91 | $3.98 | 3901 |
| 2023-04-26 | 3.91 | $3.98 | 275 |
| 2023-04-24 | 3.90 | $4.00 | 1026 |
| 2023-04-18 | 3.88 | $3.93 | 329 |
| 2023-04-14 | 3.88 | $4.00 | 316 |
| 2023-04-12 | 3.86 | $3.90 | 304 |
| 2023-04-11 | 3.88 | $3.93 | 193 |
| 2023-04-10 | 3.88 | $4.00 | 787 |
| 2023-04-05 | 3.87 | $3.91 | 200 |
| 2023-04-04 | 3.89 | $4.07 | 1005 |
| 2023-04-03 | 3.86 | $3.90 | 440 |
| 2023-03-28 | 3.89 | $3.86 | 4024 |
| 2023-03-24 | 3.93 | $4.11 | 2763 |
| 2023-03-23 | 3.91 | $3.98 | 601 |
| 2023-03-20 | 3.92 | $4.13 | 1827 |
| 2023-03-17 | 3.90 | $3.75 | 201 |
| 2023-03-15 | 3.99 | $3.88 | 214 |
| 2023-03-14 | 4.06 | $4.02 | 1669 |
| 2023-03-13 | 4.11 | $4.01 | 2501 |
| 2023-03-10 | 4.17 | $4.20 | 146 |
| 2023-03-09 | 4.19 | $4.05 | 399 |
| 2023-03-06 | 4.26 | $4.15 | 479 |
| 2023-03-03 | 4.31 | $4.28 | 5611 |
| 2023-03-01 | 4.34 | $4.20 | 101 |
| 2023-02-24 | 4.40 | $4.36 | 551 |
| 2023-02-23 | 4.42 | $4.37 | 728 |
| 2023-02-22 | 4.44 | $4.38 | 1011 |
| 2023-02-21 | 4.46 | $4.49 | 1621 |
| 2023-02-17 | 4.45 | $4.51 | 152 |
| 2023-02-16 | 4.44 | $4.33 | 146 |
| 2023-02-15 | 4.48 | $4.13 | 1001 |
| 2023-02-14 | 4.59 | $4.63 | 1455 |
| 2023-02-10 | 4.56 | $4.50 | 260 |
| 2023-02-09 | 4.57 | $4.49 | 2531 |
| 2023-02-08 | 4.58 | $4.40 | 241 |
| 2023-02-07 | 4.62 | $4.40 | 1171 |
| 2023-02-06 | 4.67 | $4.62 | 1923 |
| 2023-02-03 | 4.66 | $4.68 | 956 |
| 2023-02-01 | 4.62 | $4.72 | 139 |
| 2023-01-31 | 4.57 | $4.46 | 593 |
| 2023-01-27 | 4.57 | $4.50 | 21558 |
| 2023-01-26 | 4.57 | $4.60 | 262 |
| 2023-01-25 | 4.53 | $4.60 | 2343 |
| 2023-01-24 | 4.48 | $4.69 | 436 |
| 2023-01-23 | 4.39 | $4.34 | 552 |
| 2023-01-20 | 4.39 | $4.34 | 201 |
| 2023-01-19 | 4.39 | $4.34 | 2013 |
| 2023-01-18 | 4.38 | $4.50 | 9714 |
| 2023-01-17 | 4.32 | $4.50 | 1761 |
| 2023-01-13 | 4.25 | $4.30 | 251 |
| 2023-01-11 | 4.22 | $4.31 | 739 |
| 2023-01-10 | 4.18 | $4.03 | 4810 |
| 2023-01-09 | 4.23 | $4.35 | 155 |
| 2023-01-06 | 4.18 | $4.15 | 394 |
| 2023-01-05 | 4.18 | $4.22 | 4338 |
| 2023-01-04 | 4.16 | $4.23 | 7551 |
| 2023-01-03 | 4.13 | $4.10 | 7777 |
| 2022-12-30 | 4.14 | $4.00 | 16201 |
| 2022-12-27 | 4.18 | $4.25 | 364 |
| 2022-12-20 | 4.15 | $4.09 | 411 |
| 2022-12-19 | 4.16 | $4.12 | 601 |
| 2022-12-16 | 4.17 | $4.04 | 1225 |
| 2022-12-15 | 4.19 | $4.26 | 232 |
| 2022-12-14 | 4.16 | $4.27 | 4326 |
| 2022-12-12 | 4.12 | $4.20 | 5261 |
| 2022-12-09 | 4.08 | $4.04 | 3001 |
| 2022-12-07 | 4.09 | $4.00 | 1050 |
| 2022-12-06 | 4.11 | $4.00 | 15601 |
| 2022-12-05 | 4.14 | $4.00 | 18194 |
| 2022-12-02 | 4.17 | $4.10 | 7010 |
| 2022-12-01 | 4.18 | $4.15 | 2222 |
| 2022-11-30 | 4.17 | $4.10 | 6220 |
| 2022-11-29 | 4.17 | $4.09 | 2782 |
| 2022-11-28 | 4.18 | $4.14 | 469 |
| 2022-11-23 | 4.17 | $4.20 | 987 |
| 2022-11-22 | 4.14 | $4.30 | 3366 |
| 2022-11-21 | 4.06 | $4.20 | 1820 |
| 2022-11-18 | 4.00 | $3.96 | 1646 |
| 2022-11-16 | 4.01 | $4.10 | 9013 |
| 2022-11-15 | 3.97 | $4.10 | 1070 |
| 2022-11-14 | 3.92 | $4.03 | 2391 |
| 2022-11-10 | 3.88 | $4.03 | 24267 |
| 2022-11-09 | 3.83 | $3.90 | 141 |
| 2022-11-08 | 3.82 | $3.90 | 1096 |
| 2022-11-07 | 3.80 | $3.90 | 301 |
| 2022-11-04 | 3.78 | $3.88 | 101 |
| 2022-11-01 | 3.76 | $3.74 | 148 |
| 2022-10-28 | 3.78 | $3.87 | 1041 |
| 2022-10-27 | 3.77 | $3.87 | 1017 |
| 2022-10-25 | 3.76 | $3.81 | 1221 |
| 2022-10-24 | 3.76 | $3.70 | 8883 |
| 2022-10-21 | 3.81 | $4.00 | 25096 |
| 2022-10-17 | 3.76 | $3.63 | 429 |
| 2022-10-14 | 3.83 | $3.63 | 2126 |
| 2022-10-13 | 3.91 | $4.00 | 303 |
| 2022-10-12 | 3.90 | $4.00 | 181 |
| 2022-10-10 | 3.88 | $3.64 | 419 |
| 2022-10-07 | 3.97 | $4.04 | 208 |
| 2022-10-05 | 3.96 | $4.03 | 201 |
| 2022-10-04 | 3.95 | $4.06 | 320 |
| 2022-10-03 | 3.92 | $3.76 | 452 |
| 2022-09-30 | 3.99 | $3.86 | 548 |
| 2022-09-28 | 4.04 | $3.90 | 9041 |
| 2022-09-26 | 4.09 | $4.00 | 1011 |
| 2022-09-23 | 4.11 | $4.00 | 182 |
| 2022-09-22 | 4.15 | $4.00 | 602 |
| 2022-09-21 | 4.18 | $4.00 | 1179 |
| 2022-09-20 | 4.23 | $4.13 | 4530 |
| 2022-09-16 | 4.24 | $4.10 | 6984 |
| 2022-09-14 | 4.26 | $4.18 | 200 |
| 2022-09-13 | 4.26 | $4.30 | 1167 |
| 2022-09-12 | 4.22 | $4.30 | 5750 |
| 2022-09-09 | 4.17 | $4.09 | 481 |
| 2022-09-08 | 4.17 | $4.10 | 701 |
| 2022-09-02 | 4.16 | $4.07 | 1689 |
| 2022-09-01 | 4.17 | $4.02 | 1179 |
| 2022-08-31 | 4.19 | $4.15 | 1517 |
| 2022-08-30 | 4.16 | $4.20 | 12695 |
| 2022-08-25 | 4.12 | $4.15 | 14316 |
| 2022-08-24 | 4.08 | $4.00 | 2314 |
| 2022-08-23 | 4.08 | $3.95 | 321 |
| 2022-08-22 | 4.09 | $4.00 | 8258 |
| 2022-08-18 | 4.08 | $4.01 | 2611 |
| 2022-08-17 | 4.07 | $4.23 | 3067 |
| 2022-08-16 | 3.99 | $4.20 | 13330 |
| 2022-08-15 | 3.89 | $4.05 | 1135 |
| 2022-08-11 | 3.82 | $4.02 | 2391 |
| 2022-08-10 | 3.74 | $3.90 | 2408 |
| 2022-08-09 | 3.68 | $3.76 | 2652 |
| 2022-08-08 | 3.66 | $3.75 | 3694 |
| 2022-08-05 | 3.63 | $3.59 | 104 |
| 2022-08-04 | 3.65 | $3.59 | 3688 |
| 2022-08-03 | 3.67 | $3.54 | 2030 |
| 2022-08-02 | 3.72 | $3.77 | 271 |
| 2022-07-29 | 3.70 | $3.81 | 1583 |
| 2022-07-26 | 3.67 | $3.75 | 602 |
| 2022-07-25 | 3.64 | $3.51 | 529 |
| 2022-07-22 | 3.69 | $3.75 | 150 |
| 2022-07-20 | 3.68 | $3.56 | 584 |
| 2022-07-19 | 3.72 | $3.80 | 917 |
| 2022-07-13 | 3.70 | $3.80 | 301 |
| 2022-07-12 | 3.67 | $3.61 | 773 |
| 2022-07-08 | 3.70 | $3.80 | 180 |
| 2022-07-07 | 3.67 | $3.85 | 1270 |
| 2022-07-06 | 3.63 | $3.80 | 325 |
| 2022-07-05 | 3.59 | $3.70 | 112 |
| 2022-07-01 | 3.58 | $3.75 | 900 |
| 2022-06-30 | 3.55 | $3.65 | 1501 |
| 2022-06-27 | 3.55 | $3.65 | 423 |
| 2022-06-24 | 3.55 | $3.50 | 5384 |
| 2022-06-23 | 3.60 | $3.67 | 100 |
| 2022-06-21 | 3.61 | $3.58 | 2448 |
| 2022-06-17 | 3.66 | $3.50 | 301 |
| 2022-06-16 | 3.74 | $3.50 | 2470 |
| 2022-06-15 | 3.84 | $3.80 | 1325 |
| 2022-06-14 | 3.88 | $3.85 | 1881 |
| 2022-06-13 | 3.90 | $3.85 | 196 |
| 2022-06-10 | 3.94 | $3.86 | 716 |
| 2022-06-07 | 3.98 | $4.03 | 4255 |
| 2022-06-06 | 3.97 | $3.91 | 1473 |
| 2022-06-03 | 4.01 | $3.98 | 2267 |
| 2022-05-31 | 4.03 | $4.09 | 776 |
| 2022-05-26 | 4.02 | $4.10 | 3198 |
| 2022-05-25 | 4.00 | $3.83 | 501 |
| 2022-05-23 | 4.07 | $4.00 | 530 |
| 2022-05-20 | 4.11 | $4.20 | 135 |
| 2022-05-17 | 4.08 | $4.15 | 742 |
| 2022-05-16 | 4.07 | $3.99 | 2666 |
| 2022-05-13 | 4.11 | $4.00 | 5984 |
| 2022-05-12 | 4.15 | $4.04 | 130 |
| 2022-05-11 | 4.19 | $4.22 | 825 |
| 2022-05-10 | 4.18 | $4.18 | 3002 |
| 2022-05-09 | 4.19 | $4.17 | 1052 |
| 2022-05-05 | 4.19 | $4.16 | 805 |
| 2022-05-04 | 4.21 | $4.15 | 110 |
| 2022-05-03 | 4.22 | $4.35 | 421 |
| 2022-05-02 | 4.18 | $4.19 | 747 |
| 2022-04-29 | 4.19 | $4.12 | 2002 |
| 2022-04-28 | 4.21 | $4.18 | 1001 |
| 2022-04-27 | 4.23 | $4.16 | 1509 |
| 2022-04-26 | 4.25 | $4.17 | 1306 |
| 2022-04-22 | 4.27 | $4.18 | 301 |
| 2022-04-21 | 4.30 | $4.25 | 498 |
| 2022-04-19 | 4.31 | $4.47 | 8843 |
| 2022-04-18 | 4.25 | $4.18 | 1015 |
| 2022-04-14 | 4.27 | $4.41 | 306 |
| 2022-04-13 | 4.23 | $4.41 | 293 |
| 2022-04-11 | 4.17 | $4.31 | 201 |
| 2022-04-08 | 4.14 | $4.20 | 201 |
| 2022-04-07 | 4.14 | $4.18 | 416 |
| 2022-04-06 | 4.14 | $4.37 | 1201 |
| 2022-04-05 | 4.08 | $4.26 | 501 |
| 2022-04-04 | 4.05 | $4.20 | 2191 |
| 2022-04-01 | 4.03 | $4.27 | 1352 |
| 2022-03-31 | 3.99 | $4.10 | 2420 |
| 2022-03-29 | 4.00 | $4.20 | 226 |
| 2022-03-28 | 3.98 | $4.10 | 7879 |
| 2022-03-24 | 4.00 | $3.90 | 1038 |
| 2022-03-23 | 4.08 | $4.21 | 938 |
| 2022-03-22 | 4.08 | $3.90 | 3026 |
| 2022-03-21 | 4.19 | $4.01 | 2161 |
| 2022-03-18 | 4.29 | $4.03 | 2611 |
| 2022-03-17 | 4.41 | $4.50 | 1384 |
| 2022-03-16 | 4.40 | $4.35 | 115 |
| 2022-03-15 | 4.44 | $4.28 | 276 |
| 2022-03-14 | 4.52 | $4.01 | 42132 |
| 2022-03-11 | 4.70 | $4.62 | 1165 |
| 2022-03-10 | 4.72 | $4.83 | 2023 |
| 2022-03-09 | 4.69 | $4.68 | 3770 |
| 2022-03-08 | 4.69 | $4.57 | 6066 |
| 2022-03-07 | 4.73 | $4.71 | 3226 |
| 2022-03-04 | 4.73 | $4.65 | 543 |
| 2022-03-03 | 4.76 | $4.75 | 399 |
| 2022-03-02 | 4.75 | $4.53 | 776 |
| 2022-03-01 | 4.81 | $4.68 | 1012 |
| 2022-02-28 | 4.84 | $4.68 | 3696 |
| 2022-02-25 | 4.88 | $4.69 | 1026 |
| 2022-02-24 | 4.91 | $4.83 | 5207 |
| 2022-02-23 | 4.91 | $4.96 | 2610 |
| 2022-02-22 | 4.86 | $4.95 | 7978 |
| 2022-02-18 | 4.80 | $4.87 | 976 |
| 2022-02-17 | 4.75 | $4.64 | 576 |
| 2022-02-16 | 4.77 | $4.95 | 493 |
| 2022-02-15 | 4.69 | $4.75 | 321 |
| 2022-02-11 | 4.65 | $4.55 | 711 |
| 2022-02-10 | 4.67 | $4.51 | 1001 |
| 2022-02-09 | 4.70 | $4.75 | 303 |
| 2022-02-07 | 4.67 | $4.75 | 1716 |
| 2022-02-04 | 4.62 | $4.50 | 9106 |
| 2022-02-03 | 4.65 | $4.88 | 662 |
| 2022-02-02 | 4.55 | $5.05 | 650 |
| 2022-01-31 | 4.38 | $4.56 | 310 |
| 2022-01-28 | 4.34 | $4.36 | 1150 |
| 2022-01-26 | 4.34 | $4.42 | 710 |
| 2022-01-24 | 4.33 | $4.23 | 1395 |
| 2022-01-21 | 4.38 | $4.43 | 1010 |
| 2022-01-20 | 4.37 | $4.44 | 171 |
| 2022-01-18 | 4.36 | $4.70 | 327 |
| 2022-01-14 | 4.27 | $4.56 | 473 |
| 2022-01-13 | 4.21 | $4.25 | 2040 |
| 2022-01-12 | 4.23 | $4.40 | 400 |
| 2022-01-11 | 4.22 | $4.25 | 646 |
| 2022-01-10 | 4.25 | $4.56 | 561 |
| 2022-01-06 | 4.19 | $4.08 | 2026 |
| 2022-01-04 | 4.27 | $4.08 | 2065 |
| 2022-01-03 | 4.37 | $4.17 | 750 |
| 2021-12-29 | 4.47 | $4.52 | 1258 |
| 2021-12-28 | 4.49 | $4.53 | 230 |
| 2021-12-23 | 4.50 | $4.65 | 354 |
| 2021-12-22 | 4.48 | $4.38 | 245 |
| 2021-12-21 | 4.55 | $4.36 | 486 |
| 2021-12-20 | 4.63 | $4.51 | 208 |
| 2021-12-16 | 4.69 | $4.68 | 2700 |
| 2021-12-15 | 4.71 | $4.71 | 931 |
| 2021-12-14 | 4.73 | $4.80 | 854 |
| 2021-12-10 | 4.72 | $4.87 | 971 |
| 2021-12-09 | 4.68 | $4.75 | 600 |
| 2021-12-08 | 4.68 | $4.75 | 1314 |
| 2021-12-07 | 4.68 | $4.84 | 1024 |
| 2021-12-06 | 4.65 | $4.79 | 570 |
| 2021-12-03 | 4.63 | $4.60 | 5754 |
| 2021-12-02 | 4.67 | $4.35 | 2107 |
| 2021-12-01 | 4.79 | $4.60 | 788 |
| 2021-11-30 | 4.87 | $4.81 | 994 |
| 2021-11-29 | 4.89 | $4.71 | 5441 |
| 2021-11-26 | 4.95 | $4.90 | 957 |
| 2021-11-24 | 4.96 | $4.75 | 387 |
| 2021-11-23 | 5.02 | $4.72 | 505 |
| 2021-11-22 | 5.11 | $4.80 | 860 |
| 2021-11-19 | 5.18 | $5.00 | 228 |
| 2021-11-18 | 5.20 | $5.01 | 595 |
| 2021-11-17 | 5.22 | $5.00 | 3616 |
| 2021-11-16 | 5.24 | $5.02 | 2884 |
| 2021-11-15 | 5.25 | $5.05 | 3838 |
| 2021-11-12 | 5.26 | $5.31 | 1834 |
| 2021-11-11 | 5.18 | $5.10 | 1903 |
| 2021-11-10 | 5.14 | $5.05 | 7326 |
| 2021-11-09 | 5.10 | $5.21 | 1045 |
| 2021-11-08 | 5.00 | $5.16 | 3357 |
| 2021-11-05 | 4.89 | $5.00 | 5795 |
| 2021-11-04 | 4.81 | $4.80 | 1410 |
| 2021-11-03 | 4.76 | $4.80 | 247 |
| 2021-11-01 | 4.71 | $4.55 | 1290 |
| 2021-10-28 | 4.71 | $4.64 | 1273 |
| 2021-10-27 | 4.69 | $4.76 | 12414 |
| 2021-10-26 | 4.61 | $4.58 | 384 |
| 2021-10-25 | 4.58 | $4.60 | 30159 |
| 2021-10-22 | 4.52 | $4.58 | 5048 |
| 2021-10-21 | 4.46 | $4.50 | 8245 |
| 2021-10-20 | 4.41 | $4.44 | 625 |
| 2021-10-19 | 4.37 | $4.31 | 4877 |
| 2021-10-18 | 4.35 | $4.47 | 11824 |
| 2021-10-15 | 4.27 | $4.40 | 211 |
| 2021-10-14 | 4.20 | $4.38 | 12608 |
| 2021-10-13 | 4.12 | $4.24 | 621 |
| 2021-10-12 | 4.06 | $4.25 | 11339 |
| 2021-10-11 | 3.99 | $4.05 | 2704 |
| 2021-10-08 | 3.96 | $4.08 | 1085 |
| 2021-10-07 | 3.92 | $4.02 | 4273 |
| 2021-10-06 | 3.88 | $4.00 | 8871 |
| 2021-10-05 | 3.85 | $3.94 | 3845 |
| 2021-10-04 | 3.83 | $3.75 | 8456 |
| 2021-09-30 | 3.87 | $3.81 | 1199 |
| 2021-09-29 | 3.89 | $3.75 | 5650 |
| 2021-09-27 | 3.94 | $3.90 | 17535 |
| 2021-09-24 | 3.95 | $3.90 | 788 |
| 2021-09-23 | 3.97 | $3.95 | 1906 |
| 2021-09-22 | 3.97 | $3.90 | 3013 |
| 2021-09-21 | 3.99 | $4.00 | 1076 |
| 2021-09-20 | 3.98 | $3.96 | 732 |
| 2021-09-17 | 3.99 | $3.95 | 1672 |
| 2021-09-15 | 3.99 | $3.95 | 1519 |
| 2021-09-14 | 4.00 | $4.00 | 2084 |
| 2021-09-13 | 3.99 | $4.00 | 500 |
| 2021-09-10 | 3.98 | $3.97 | 1314 |
| 2021-09-09 | 3.98 | $3.98 | 6232 |
| 2021-09-08 | 3.98 | $3.97 | 202 |
| 2021-09-07 | 3.98 | $3.97 | 989 |
| 2021-09-03 | 3.98 | $4.00 | 585 |
| 2021-09-02 | 3.96 | $3.99 | 101 |
| 2021-09-01 | 3.95 | $3.99 | 1003 |
| 2021-08-31 | 3.93 | $3.97 | 130 |
| 2021-08-27 | 3.92 | $3.97 | 1000 |
| 2021-08-26 | 3.91 | $3.94 | 2568 |
| 2021-08-25 | 3.90 | $3.96 | 214 |
| 2021-08-24 | 3.89 | $3.95 | 2827 |
| 2021-08-23 | 3.88 | $4.00 | 2424 |
| 2021-08-20 | 3.84 | $3.91 | 748 |
| 2021-08-18 | 3.84 | $3.91 | 1596 |
| 2021-08-17 | 3.83 | $3.91 | 572 |
| 2021-08-16 | 3.82 | $3.88 | 276 |
| 2021-08-13 | 3.82 | $3.75 | 16487 |
| 2021-08-12 | 3.86 | $3.79 | 799 |
| 2021-08-11 | 3.91 | $4.00 | 1725 |
| 2021-08-10 | 3.89 | $4.01 | 1332 |
| 2021-08-09 | 3.87 | $4.02 | 236 |
| 2021-08-06 | 3.85 | $3.85 | 5916 |
| 2021-08-05 | 3.88 | $3.89 | 491 |
| 2021-08-04 | 3.90 | $3.93 | 1876 |
| 2021-08-02 | 3.92 | $3.98 | 929 |
| 2021-07-30 | 3.92 | $3.99 | 1709 |
| 2021-07-29 | 3.93 | $3.95 | 324 |
| 2021-07-28 | 3.95 | $3.94 | 2963 |
| 2021-07-27 | 3.99 | $3.80 | 285 |
| 2021-07-26 | 4.07 | $3.95 | 4949 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.69
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.54
Average
48.85
Maximum
74.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.69 | $2.46 | 20 |
| 2026-07-21 | 51.83 | $2.42 | 5000 |
| 2026-07-20 | 46.75 | $2.32 | 5000 |
| 2026-07-17 | 48.20 | $2.35 | 5907 |
| 2026-07-16 | 48.20 | $2.35 | 2526 |
| 2026-07-15 | 50.55 | $2.40 | 2200 |
| 2026-07-14 | 53.01 | $2.45 | 1109 |
| 2026-07-13 | 51.67 | $2.42 | 1441 |
| 2026-07-10 | 53.61 | $2.46 | 2800 |
| 2026-07-09 | 55.59 | $2.50 | 50 |
| 2026-07-08 | 55.59 | $2.50 | 1145 |
| 2026-07-07 | 52.42 | $2.42 | 517 |
| 2026-07-06 | 52.42 | $2.42 | 750 |
| 2026-07-02 | 52.42 | $2.42 | 3542 |
| 2026-07-01 | 46.70 | $2.28 | 10936 |
| 2026-06-30 | 41.45 | $2.17 | 13438 |
| 2026-06-29 | 43.29 | $2.22 | 5300 |
| 2026-06-26 | 43.29 | $2.22 | 5300 |
| 2026-06-25 | 43.29 | $2.22 | 20300 |
| 2026-06-24 | 38.61 | $2.12 | 13640 |
| 2026-06-23 | 38.61 | $2.12 | 6833 |
| 2026-06-22 | 37.68 | $2.10 | 29043 |
| 2026-06-18 | 39.09 | $2.15 | 10338 |
| 2026-06-17 | 44.79 | $2.33 | 1100 |
| 2026-06-16 | 44.79 | $2.33 | 3411 |
| 2026-06-15 | 42.26 | $2.27 | 6098 |
| 2026-06-12 | 36.74 | $2.15 | 10100 |
| 2026-06-11 | 35.27 | $2.12 | 7926 |
| 2026-06-10 | 36.06 | $2.15 | 13200 |
| 2026-06-09 | 36.85 | $2.18 | 1500 |
| 2026-06-08 | 36.41 | $2.17 | 2713 |
| 2026-06-05 | 36.90 | $2.19 | 9130 |
| 2026-06-04 | 39.15 | $2.28 | 14900 |
| 2026-06-03 | 41.00 | $2.35 | 8300 |
| 2026-06-02 | 39.05 | $2.30 | 1100 |
| 2026-06-01 | 38.66 | $2.29 | 18622 |
| 2026-05-29 | 35.56 | $2.21 | 3630 |
| 2026-05-28 | 37.59 | $2.30 | 5400 |
| 2026-05-27 | 40.79 | $2.43 | 3119 |
| 2026-05-26 | 36.45 | $2.32 | 2800 |
| 2026-05-22 | 37.15 | $2.35 | 2800 |
| 2026-05-21 | 35.16 | $2.30 | 8600 |
| 2026-05-20 | 38.65 | $2.45 | 5100 |
| 2026-05-19 | 39.90 | $2.50 | 5206 |
| 2026-05-18 | 33.79 | $2.35 | 1400 |
| 2026-05-15 | 35.62 | $2.43 | 934 |
| 2026-05-14 | 33.48 | $2.38 | 13000 |
| 2026-05-13 | 32.19 | $2.35 | 18131 |
| 2026-05-12 | 38.02 | $2.60 | 11722 |
| 2026-05-11 | 44.09 | $2.80 | 19100 |
| 2026-05-08 | 48.91 | $2.93 | 5100 |
| 2026-05-07 | 48.91 | $2.93 | 1843 |
| 2026-05-06 | 43.32 | $2.80 | 18 |
| 2026-05-05 | 43.32 | $2.80 | 1001 |
| 2026-05-04 | 43.32 | $2.80 | 8204 |
| 2026-05-01 | 41.63 | $2.76 | 2700 |
| 2026-04-30 | 43.15 | $2.81 | 26429 |
| 2026-04-29 | 44.39 | $2.85 | 5300 |
| 2026-04-28 | 38.07 | $2.70 | 2235 |
| 2026-04-27 | 41.02 | $2.80 | 10005 |
| 2026-04-24 | 42.27 | $2.84 | 2125 |
| 2026-04-23 | 33.67 | $2.66 | 8100 |
| 2026-04-22 | 36.85 | $2.77 | 2900 |
| 2026-04-21 | 34.72 | $2.73 | 900 |
| 2026-04-20 | 38.08 | $2.84 | 3032 |
| 2026-04-17 | 39.06 | $2.87 | 3245 |
| 2026-04-16 | 41.43 | $2.94 | 7100 |
| 2026-04-15 | 34.42 | $2.81 | 6300 |
| 2026-04-14 | 30.79 | $2.75 | 4532 |
| 2026-04-13 | 35.46 | $2.90 | 16700 |
| 2026-04-10 | 37.62 | $2.96 | 4708 |
| 2026-04-09 | 39.13 | $3.00 | 2235 |
| 2026-04-08 | 39.89 | $3.02 | 800 |
| 2026-04-07 | 34.44 | $2.93 | 320 |
| 2026-04-06 | 36.17 | $2.98 | 5111 |
| 2026-04-02 | 34.28 | $2.95 | 700 |
| 2026-04-01 | 35.97 | $3.00 | 5 |
| 2026-03-31 | 35.97 | $3.00 | 2822 |
| 2026-03-30 | 31.73 | $2.93 | 7100 |
| 2026-03-27 | 34.52 | $3.02 | 3400 |
| 2026-03-26 | 35.17 | $3.04 | 6400 |
| 2026-03-25 | 37.17 | $3.10 | 3128 |
| 2026-03-24 | 38.56 | $3.14 | 22027 |
| 2026-03-23 | 33.23 | $3.05 | 6000 |
| 2026-03-20 | 36.22 | $3.14 | 7823 |
| 2026-03-19 | 36.56 | $3.15 | 14037 |
| 2026-03-18 | 36.56 | $3.15 | 17100 |
| 2026-03-17 | 36.56 | $3.15 | 1130 |
| 2026-03-16 | 39.83 | $3.25 | 5641 |
| 2026-03-13 | 38.79 | $3.23 | 4219 |
| 2026-03-12 | 39.44 | $3.25 | 20529 |
| 2026-03-11 | 38.47 | $3.23 | 400 |
| 2026-03-10 | 42.36 | $3.35 | 14037 |
| 2026-03-09 | 42.36 | $3.35 | 1000 |
| 2026-03-06 | 44.04 | $3.40 | 1300 |
| 2026-03-05 | 50.06 | $3.56 | 4000 |
| 2026-03-04 | 49.65 | $3.55 | 2200 |
| 2026-03-03 | 51.66 | $3.60 | 2225 |
| 2026-03-02 | 55.96 | $3.70 | 8200 |
| 2026-02-27 | 60.76 | $3.80 | 1000 |
| 2026-02-26 | 59.78 | $3.77 | 1800 |
| 2026-02-25 | 59.13 | $3.75 | 2900 |
| 2026-02-24 | 58.17 | $3.72 | 2901 |
| 2026-02-23 | 57.53 | $3.70 | 20640 |
| 2026-02-20 | 51.62 | $3.53 | 3400 |
| 2026-02-19 | 49.66 | $3.48 | 3000 |
| 2026-02-18 | 51.65 | $3.53 | 6711 |
| 2026-02-17 | 53.69 | $3.58 | 15100 |
| 2026-02-13 | 52.25 | $3.54 | 13310 |
| 2026-02-12 | 51.54 | $3.52 | — |
| 2026-02-11 | 51.54 | $3.52 | — |
| 2026-02-10 | 51.54 | $3.52 | 2800 |
| 2026-02-09 | 54.32 | $3.60 | 300 |
| 2026-02-06 | 55.75 | $3.64 | 649 |
| 2026-02-05 | 50.83 | $3.48 | 1500 |
| 2026-02-04 | 53.29 | $3.55 | 1600 |
| 2026-02-03 | 50.36 | $3.46 | 1900 |
| 2026-02-02 | 51.38 | $3.49 | 3238 |
| 2026-01-30 | 51.07 | $3.48 | 200 |
| 2026-01-29 | 51.38 | $3.49 | 5200 |
| 2026-01-28 | 50.21 | $3.45 | 1307 |
| 2026-01-27 | 54.24 | $3.58 | 6336 |
| 2026-01-26 | 54.24 | $3.58 | 100 |
| 2026-01-23 | 53.73 | $3.56 | 8200 |
| 2026-01-22 | 54.31 | $3.58 | 2220 |
| 2026-01-21 | 54.07 | $3.57 | 841 |
| 2026-01-20 | 52.44 | $3.50 | 19900 |
| 2026-01-16 | 54.55 | $3.58 | 3800 |
| 2026-01-15 | 54.81 | $3.59 | 2700 |
| 2026-01-14 | 56.35 | $3.65 | 6415 |
| 2026-01-13 | 53.23 | $3.50 | 9818 |
| 2026-01-12 | 56.83 | $3.64 | 44500 |
| 2026-01-09 | 54.97 | $3.55 | 400 |
| 2026-01-08 | 53.49 | $3.48 | 4039 |
| 2026-01-07 | 56.52 | $3.60 | 5100 |
| 2026-01-06 | 53.83 | $3.47 | 11529 |
| 2026-01-05 | 44.54 | $3.10 | 6100 |
| 2026-01-02 | 46.21 | $3.17 | 4800 |
| 2025-12-31 | 46.93 | $3.20 | 18100 |
| 2025-12-30 | 45.04 | $3.13 | 1900 |
| 2025-12-29 | 45.70 | $3.16 | 1417 |
| 2025-12-26 | 46.13 | $3.18 | 1220 |
| 2025-12-24 | 44.14 | $3.10 | 210 |
| 2025-12-23 | 44.14 | $3.10 | 3748 |
| 2025-12-22 | 46.26 | $3.21 | 7502 |
| 2025-12-19 | 44.41 | $3.13 | 5100 |
| 2025-12-18 | 47.73 | $3.30 | 1045 |
| 2025-12-17 | 45.69 | $3.21 | 2238 |
| 2025-12-16 | 41.86 | $3.05 | 500 |
| 2025-12-15 | 46.32 | $3.28 | 300 |
| 2025-12-12 | 39.38 | $3.02 | 3100 |
| 2025-12-11 | 40.92 | $3.10 | 5600 |
| 2025-12-10 | 43.35 | $3.22 | 8400 |
| 2025-12-09 | 45.04 | $3.30 | 8200 |
| 2025-12-08 | 36.85 | $3.02 | 6333 |
| 2025-12-05 | 40.31 | $3.19 | 1000 |
| 2025-12-04 | 36.65 | $3.08 | 4800 |
| 2025-12-03 | 39.14 | $3.20 | 5229 |
| 2025-12-02 | 40.22 | $3.25 | 4446 |
| 2025-12-01 | 45.21 | $3.46 | 2607 |
| 2025-11-28 | 44.90 | $3.45 | 1600 |
| 2025-11-26 | 47.99 | $3.57 | 5941 |
| 2025-11-25 | 47.70 | $3.56 | 300 |
| 2025-11-24 | 47.70 | $3.56 | 1200 |
| 2025-11-21 | 44.70 | $3.45 | 909 |
| 2025-11-20 | 40.25 | $3.30 | 200 |
| 2025-11-19 | 40.25 | $3.30 | 700 |
| 2025-11-18 | 40.45 | $3.31 | 400 |
| 2025-11-17 | 40.45 | $3.31 | 7700 |
| 2025-11-14 | 42.50 | $3.42 | 1000 |
| 2025-11-13 | 41.99 | $3.40 | 1800 |
| 2025-11-12 | 45.63 | $3.59 | 2300 |
| 2025-11-11 | 39.03 | $3.34 | 700 |
| 2025-11-10 | 37.88 | $3.30 | 3339 |
| 2025-11-07 | 41.60 | $3.50 | 2400 |
| 2025-11-06 | 47.33 | $3.76 | 3100 |
| 2025-11-05 | 42.08 | $3.58 | 7020 |
| 2025-11-04 | 44.91 | $3.70 | 4400 |
| 2025-11-03 | 41.81 | $3.60 | 2300 |
| 2025-10-31 | 41.50 | $3.59 | 4424 |
| 2025-10-30 | 47.58 | $3.84 | 900 |
| 2025-10-29 | 52.23 | $4.00 | 304 |
| 2025-10-28 | 46.65 | $3.82 | 7331 |
| 2025-10-27 | 45.99 | $3.80 | 1045 |
| 2025-10-24 | 46.82 | $3.83 | 6400 |
| 2025-10-23 | 46.82 | $3.83 | 1000 |
| 2025-10-22 | 49.23 | $3.92 | 520 |
| 2025-10-21 | 44.40 | $3.76 | 5500 |
| 2025-10-20 | 46.23 | $3.83 | 3134 |
| 2025-10-17 | 48.11 | $3.90 | 300 |
| 2025-10-16 | 44.09 | $3.77 | 611 |
| 2025-10-15 | 51.03 | $4.01 | — |
| 2025-10-14 | 51.03 | $4.01 | 2100 |
| 2025-10-13 | 50.74 | $4.00 | 700 |
| 2025-10-10 | 50.74 | $4.00 | 625 |
| 2025-10-09 | 43.09 | $3.75 | 1121 |
| 2025-10-08 | 46.67 | $3.88 | 2600 |
| 2025-10-07 | 45.68 | $3.85 | 3917 |
| 2025-10-06 | 48.53 | $3.95 | 1649 |
| 2025-10-03 | 50.01 | $4.00 | 56229 |
| 2025-10-02 | 48.82 | $3.96 | 4706 |
| 2025-10-01 | 48.53 | $3.95 | 12800 |
| 2025-09-30 | 47.40 | $3.91 | 611 |
| 2025-09-29 | 44.19 | $3.80 | 500 |
| 2025-09-26 | 45.14 | $3.84 | 944 |
| 2025-09-25 | 46.57 | $3.90 | 5600 |
| 2025-09-24 | 54.82 | $4.20 | 500 |
| 2025-09-23 | 49.11 | $4.00 | 627 |
| 2025-09-22 | 47.86 | $3.96 | 700 |
| 2025-09-19 | 50.52 | $4.05 | 600 |
| 2025-09-18 | 55.39 | $4.20 | 600 |
| 2025-09-17 | 56.07 | $4.22 | 1500 |
| 2025-09-16 | 49.55 | $4.00 | 4009 |
| 2025-09-15 | 50.53 | $4.03 | 335 |
| 2025-09-12 | 44.30 | $3.85 | 115 |
| 2025-09-11 | 49.57 | $4.01 | — |
| 2025-09-10 | 49.57 | $4.01 | 8400 |
| 2025-09-09 | 46.33 | $3.92 | 1931 |
| 2025-09-08 | 59.67 | $4.25 | 6401 |
| 2025-09-05 | 53.95 | $4.10 | 1232 |
| 2025-09-04 | 53.95 | $4.10 | 700 |
| 2025-09-03 | 52.32 | $4.06 | — |
| 2025-09-02 | 52.32 | $4.06 | — |
| 2025-08-29 | 52.32 | $4.06 | — |
| 2025-08-28 | 52.32 | $4.06 | 132 |
| 2025-08-27 | 48.21 | $3.95 | — |
| 2025-08-26 | 48.21 | $3.95 | 335 |
| 2025-08-25 | 53.92 | $4.10 | 11300 |
| 2025-08-22 | 52.13 | $4.05 | 337 |
| 2025-08-21 | 54.13 | $4.10 | — |
| 2025-08-20 | 54.13 | $4.10 | 3017 |
| 2025-08-19 | 52.48 | $4.05 | — |
| 2025-08-18 | 52.48 | $4.05 | 1522 |
| 2025-08-15 | 50.89 | $4.00 | 7400 |
| 2025-08-14 | 45.31 | $3.84 | 4048 |
| 2025-08-13 | 50.79 | $4.00 | 100 |
| 2025-08-12 | 47.39 | $3.91 | 2900 |
| 2025-08-11 | 38.41 | $3.71 | 2500 |
| 2025-08-08 | 41.44 | $3.80 | 2320 |
| 2025-08-07 | 41.44 | $3.80 | 10010 |
| 2025-08-06 | 44.99 | $3.90 | 336 |
| 2025-08-05 | 44.99 | $3.90 | 707 |
| 2025-08-04 | 46.80 | $3.95 | — |
| 2025-08-01 | 46.80 | $3.95 | 500 |
| 2025-07-31 | 48.56 | $4.00 | 5600 |
| 2025-07-30 | 41.43 | $3.83 | 100 |
| 2025-07-29 | 47.71 | $4.00 | 338 |
| 2025-07-28 | 47.71 | $4.00 | 6300 |
| 2025-07-25 | 47.29 | $3.99 | 601 |
| 2025-07-24 | 44.28 | $3.92 | — |
| 2025-07-23 | 44.28 | $3.92 | 10200 |
| 2025-07-22 | 38.89 | $3.80 | 307 |
| 2025-07-21 | 40.44 | $3.85 | 3300 |
| 2025-07-18 | 44.11 | $3.96 | 203 |
| 2025-07-17 | 38.84 | $3.85 | 600 |
| 2025-07-16 | 43.44 | $3.98 | 427 |
| 2025-07-15 | 44.21 | $4.00 | 2702 |
| 2025-07-14 | 46.14 | $4.05 | 800 |
| 2025-07-11 | 46.14 | $4.05 | 100 |
| 2025-07-10 | 47.26 | $4.08 | 1341 |
| 2025-07-09 | 47.62 | $4.09 | — |
| 2025-07-08 | 47.62 | $4.09 | 1149 |
| 2025-07-07 | 46.88 | $4.07 | 1200 |
| 2025-07-03 | 48.85 | $4.13 | 200 |
| 2025-07-02 | 48.85 | $4.13 | 110 |
| 2025-07-01 | 47.86 | $4.10 | 400 |
| 2025-06-30 | 48.76 | $4.13 | 500 |
| 2025-06-27 | 48.76 | $4.13 | 1100 |
| 2025-06-26 | 48.18 | $4.11 | 2907 |
| 2025-06-25 | 55.36 | $4.35 | — |
| 2025-06-24 | 55.36 | $4.35 | 604 |
| 2025-06-23 | 44.46 | $4.00 | 739 |
| 2025-06-20 | 44.46 | $4.00 | 1301 |
| 2025-06-18 | 45.61 | $4.04 | 2600 |
| 2025-06-17 | 47.96 | $4.12 | — |
| 2025-06-16 | 47.96 | $4.12 | 1402 |
| 2025-06-13 | 50.31 | $4.20 | 1228 |
| 2025-06-12 | 48.82 | $4.15 | — |
| 2025-06-11 | 48.82 | $4.15 | 4031 |
| 2025-06-10 | 49.63 | $4.18 | 3300 |
| 2025-06-09 | 50.15 | $4.20 | 1020 |
| 2025-06-06 | 49.90 | $4.19 | 112 |
| 2025-06-05 | 52.40 | $4.29 | 3700 |
| 2025-06-04 | 51.24 | $4.24 | 813 |
| 2025-06-03 | 47.85 | $4.10 | 2800 |
| 2025-06-02 | 52.83 | $4.30 | 1833 |
| 2025-05-30 | 53.09 | $4.31 | 403 |
| 2025-05-29 | 52.87 | $4.30 | — |
| 2025-05-28 | 52.87 | $4.30 | 800 |
| 2025-05-27 | 54.03 | $4.35 | — |
| 2025-05-23 | 54.03 | $4.35 | 1000 |
| 2025-05-22 | 51.34 | $4.21 | — |
| 2025-05-21 | 51.34 | $4.21 | 1330 |
| 2025-05-20 | 57.64 | $4.50 | 100 |
| 2025-05-19 | 57.64 | $4.50 | 313 |
| 2025-05-16 | 56.31 | $4.42 | 800 |
| 2025-05-15 | 57.16 | $4.46 | 2400 |
| 2025-05-14 | 51.76 | $4.15 | 800 |
| 2025-05-13 | 52.78 | $4.20 | 400 |
| 2025-05-12 | 48.96 | $4.00 | — |
| 2025-05-09 | 48.96 | $4.00 | 1326 |
| 2025-05-08 | 53.24 | $4.22 | 611 |
| 2025-05-07 | 52.88 | $4.20 | 6000 |
| 2025-05-06 | 47.16 | $3.90 | 1000 |
| 2025-05-05 | 46.96 | $3.89 | 127 |
| 2025-05-02 | 50.88 | $4.10 | — |
| 2025-05-01 | 50.88 | $4.10 | — |
| 2025-04-30 | 50.88 | $4.10 | — |
| 2025-04-29 | 50.88 | $4.10 | 610 |
| 2025-04-28 | 48.20 | $3.94 | — |
| 2025-04-25 | 48.20 | $3.94 | 1300 |
| 2025-04-24 | 43.69 | $3.68 | 600 |
| 2025-04-23 | 43.33 | $3.66 | 200 |
| 2025-04-22 | 48.32 | $4.00 | 400 |
| 2025-04-21 | 47.13 | $3.93 | — |
| 2025-04-17 | 47.13 | $3.93 | 2219 |
| 2025-04-16 | 49.18 | $4.07 | — |
| 2025-04-15 | 49.18 | $4.07 | 400 |
| 2025-04-14 | 45.02 | $3.80 | 3200 |
| 2025-04-11 | 48.36 | $4.04 | 940 |
| 2025-04-10 | 43.55 | $3.75 | 5400 |
| 2025-04-09 | 43.82 | $3.77 | 800 |
| 2025-04-08 | 43.82 | $3.77 | 1200 |
| 2025-04-07 | 46.80 | $4.00 | 300 |
| 2025-04-04 | 49.15 | $4.17 | 1848 |
| 2025-04-03 | 50.28 | $4.25 | 1100 |
| 2025-04-02 | 47.41 | $4.05 | 1020 |
| 2025-04-01 | 50.16 | $4.25 | 2200 |
| 2025-03-31 | 50.16 | $4.25 | 311 |
| 2025-03-28 | 46.67 | $4.00 | — |
| 2025-03-27 | 46.67 | $4.00 | 1328 |
| 2025-03-26 | 47.76 | $4.09 | 3300 |
| 2025-03-25 | 46.04 | $3.96 | 3800 |
| 2025-03-24 | 43.16 | $3.75 | 1300 |
| 2025-03-21 | 49.75 | $4.30 | 4400 |
| 2025-03-20 | 52.09 | $4.47 | 900 |
| 2025-03-19 | 51.58 | $4.43 | 615 |
| 2025-03-18 | 52.51 | $4.50 | — |
| 2025-03-17 | 52.51 | $4.50 | 7218 |
| 2025-03-14 | 49.59 | $4.25 | 113 |
| 2025-03-13 | 29.54 | $3.03 | 4200 |
| 2025-03-12 | 57.51 | $4.60 | — |
| 2025-03-11 | 57.51 | $4.60 | — |
| 2025-03-10 | 57.51 | $4.60 | 200 |
| 2025-03-07 | 49.08 | $4.28 | 2200 |
| 2025-03-06 | 49.67 | $4.30 | — |
| 2025-03-05 | 49.67 | $4.30 | — |
| 2025-03-04 | 49.67 | $4.30 | — |
| 2025-03-03 | 49.67 | $4.30 | — |
| 2025-02-28 | 49.67 | $4.30 | 1500 |
| 2025-02-27 | 47.24 | $4.20 | 2800 |
| 2025-02-26 | 52.81 | $4.43 | 700 |
| 2025-02-25 | 52.58 | $4.42 | 3004 |
| 2025-02-24 | 55.97 | $4.55 | — |
| 2025-02-21 | 55.97 | $4.55 | — |
| 2025-02-20 | 55.97 | $4.55 | 1241 |
| 2025-02-19 | 55.97 | $4.55 | 1213 |
| 2025-02-18 | 55.06 | $4.50 | 1509 |
| 2025-02-14 | 49.08 | $4.20 | 700 |
| 2025-02-13 | 48.21 | $4.16 | 1619 |
| 2025-02-12 | 46.01 | $4.06 | — |
| 2025-02-11 | 46.01 | $4.06 | 500 |
| 2025-02-10 | 42.49 | $3.90 | — |
| 2025-02-07 | 42.49 | $3.90 | 3100 |
| 2025-02-06 | 48.57 | $4.24 | 105 |
| 2025-02-05 | 46.21 | $4.13 | — |
| 2025-02-04 | 46.21 | $4.13 | 1200 |
| 2025-02-03 | 39.85 | $3.85 | 1645 |
| 2025-01-31 | 45.92 | $4.18 | 1100 |
| 2025-01-30 | 46.33 | $4.20 | 500 |
| 2025-01-29 | 45.88 | $4.18 | 1400 |
| 2025-01-28 | 41.64 | $4.00 | 1300 |
| 2025-01-27 | 41.64 | $4.00 | 525 |
| 2025-01-24 | 45.19 | $4.20 | — |
| 2025-01-23 | 45.19 | $4.20 | 3448 |
| 2025-01-22 | 48.54 | $4.38 | 1300 |
| 2025-01-21 | 44.64 | $4.20 | — |
| 2025-01-17 | 44.64 | $4.20 | — |
| 2025-01-16 | 44.64 | $4.20 | 1400 |
| 2025-01-15 | 56.99 | $4.80 | 100 |
| 2025-01-14 | 49.20 | $4.45 | 6200 |
| 2025-01-13 | 51.75 | $4.55 | 600 |
| 2025-01-10 | 51.75 | $4.55 | — |
| 2025-01-08 | 51.75 | $4.55 | 4100 |
| 2025-01-07 | 47.31 | $4.36 | 400 |
| 2025-01-06 | 50.31 | $4.49 | 1600 |
| 2025-01-03 | 53.82 | $4.63 | 200 |
| 2025-01-02 | 54.33 | $4.65 | 203 |
| 2024-12-31 | 52.39 | $4.56 | 1013 |
| 2024-12-30 | 51.07 | $4.50 | 2233 |
| 2024-12-27 | 50.42 | $4.47 | 5527 |
| 2024-12-26 | 46.83 | $4.31 | — |
| 2024-12-24 | 46.83 | $4.31 | 200 |
| 2024-12-23 | 45.50 | $4.25 | 400 |
| 2024-12-20 | 50.52 | $4.50 | — |
| 2024-12-19 | 50.52 | $4.50 | 140 |
| 2024-12-18 | 38.52 | $4.01 | 1545 |
| 2024-12-17 | 43.42 | $4.25 | 2203 |
| 2024-12-16 | 46.97 | $4.40 | 519 |
| 2024-12-11 | 49.53 | $4.50 | 414 |
| 2024-12-10 | 50.85 | $4.55 | 420 |
| 2024-12-06 | 48.23 | $4.45 | 5445 |
| 2024-12-05 | 51.62 | $4.58 | 100 |
| 2024-12-04 | 46.99 | $4.41 | 1439 |
| 2024-12-03 | 46.99 | $4.41 | 499 |
| 2024-12-02 | 46.99 | $4.41 | 2461 |
| 2024-11-29 | 52.01 | $4.61 | 2247 |
| 2024-11-27 | 52.55 | $4.63 | 127 |
| 2024-11-26 | 50.12 | $4.53 | 100 |
| 2024-11-25 | 49.87 | $4.52 | 3599 |
| 2024-11-22 | 49.40 | $4.50 | 1221 |
| 2024-11-21 | 47.29 | $4.41 | 3340 |
| 2024-11-20 | 49.70 | $4.52 | 390 |
| 2024-11-19 | 50.59 | $4.56 | 700 |
| 2024-11-18 | 48.16 | $4.45 | 400 |
| 2024-11-15 | 50.52 | $4.56 | 628 |
| 2024-11-14 | 53.70 | $4.70 | 100 |
| 2024-11-13 | 53.70 | $4.70 | 105 |
| 2024-11-12 | 47.28 | $4.40 | 258 |
| 2024-11-11 | 52.34 | $4.62 | 10381 |
| 2024-11-08 | 49.54 | $4.50 | 3462 |
| 2024-11-07 | 54.33 | $4.69 | 5886 |
| 2024-11-05 | 52.97 | $4.63 | 150 |
| 2024-11-01 | 52.97 | $4.63 | 270 |
| 2024-10-30 | 55.46 | $4.73 | 10000 |
| 2024-10-29 | 53.38 | $4.63 | 636 |
| 2024-10-28 | 54.84 | $4.69 | 355 |
| 2024-10-25 | 53.43 | $4.62 | 1680 |
| 2024-10-22 | 53.65 | $4.63 | 885 |
| 2024-10-21 | 58.92 | $4.85 | 276 |
| 2024-10-18 | 51.77 | $4.50 | 1750 |
| 2024-10-17 | 50.60 | $4.45 | 1684 |
| 2024-10-16 | 50.60 | $4.45 | 6698 |
| 2024-10-14 | 54.66 | $4.62 | 13856 |
| 2024-10-11 | 53.83 | $4.58 | 2275 |
| 2024-10-10 | 54.30 | $4.60 | 669 |
| 2024-10-08 | 54.30 | $4.60 | 153 |
| 2024-10-07 | 58.45 | $4.78 | 745 |
| 2024-10-04 | 53.16 | $4.50 | 3743 |
| 2024-10-01 | 55.56 | $4.60 | 4352 |
| 2024-09-30 | 59.38 | $4.75 | 220 |
| 2024-09-27 | 55.72 | $4.56 | 2400 |
| 2024-09-26 | 60.94 | $4.75 | 1800 |
| 2024-09-24 | 57.56 | $4.58 | 285 |
| 2024-09-23 | 54.24 | $4.43 | 3805 |
| 2024-09-20 | 58.28 | $4.57 | 657 |
| 2024-09-19 | 62.38 | $4.70 | 720 |
| 2024-09-18 | 61.79 | $4.67 | 519 |
| 2024-09-17 | 60.82 | $4.62 | 435 |
| 2024-09-16 | 60.44 | $4.60 | 4524 |
| 2024-09-13 | 61.29 | $4.63 | 260 |
| 2024-09-11 | 58.90 | $4.50 | 3097 |
| 2024-09-10 | 59.71 | $4.53 | 2058 |
| 2024-09-06 | 56.30 | $4.35 | 486 |
| 2024-09-05 | 54.46 | $4.26 | 508 |
| 2024-09-04 | 54.95 | $4.28 | 1448 |
| 2024-09-03 | 52.75 | $4.17 | 1803 |
| 2024-08-30 | 51.73 | $4.12 | 2293 |
| 2024-08-29 | 52.59 | $4.16 | 390 |
| 2024-08-28 | 55.68 | $4.30 | 6876 |
| 2024-08-27 | 54.22 | $4.22 | 100 |
| 2024-08-26 | 59.32 | $4.44 | 13848 |
| 2024-08-23 | 59.32 | $4.44 | 51431 |
| 2024-08-21 | 53.59 | $4.12 | 8375 |
| 2024-08-19 | 56.67 | $4.25 | 4444 |
| 2024-08-16 | 53.96 | $4.11 | 1943 |
| 2024-08-15 | 56.85 | $4.23 | 8344 |
| 2024-08-14 | 51.03 | $3.95 | 2301 |
| 2024-08-13 | 49.64 | $3.89 | 299 |
| 2024-08-09 | 51.49 | $3.97 | 680 |
| 2024-08-08 | 45.21 | $3.71 | 5400 |
| 2024-08-05 | 47.93 | $3.83 | 1465 |
| 2024-07-31 | 52.70 | $4.02 | 140 |
| 2024-07-26 | 52.70 | $4.02 | 214 |
| 2024-07-25 | 52.25 | $4.00 | 1800 |
| 2024-07-24 | 49.50 | $3.88 | 672 |
| 2024-07-22 | 52.36 | $4.00 | 24844 |
| 2024-07-19 | 52.36 | $4.00 | 1330 |
| 2024-07-18 | 49.74 | $3.88 | 1117 |
| 2024-07-17 | 49.07 | $3.85 | 1573 |
| 2024-07-16 | 49.28 | $3.86 | 1280 |
| 2024-07-15 | 44.62 | $3.65 | 4341 |
| 2024-07-12 | 50.97 | $3.95 | 414 |
| 2024-07-11 | 49.84 | $3.90 | 371 |
| 2024-07-10 | 48.72 | $3.85 | 1426 |
| 2024-07-08 | 39.14 | $3.48 | 1343 |
| 2024-07-05 | 47.86 | $3.86 | 3093 |
| 2024-07-03 | 51.60 | $3.99 | 1409 |
| 2024-07-01 | 44.29 | $3.76 | 325 |
| 2024-06-28 | 48.53 | $3.90 | 629 |
| 2024-06-27 | 50.16 | $3.95 | 520 |
| 2024-06-26 | 48.52 | $3.90 | 558 |
| 2024-06-25 | 40.29 | $3.68 | 858 |
| 2024-06-24 | 41.73 | $3.73 | 300 |
| 2024-06-21 | 41.33 | $3.72 | 672 |
| 2024-06-20 | 42.16 | $3.75 | 1648 |
| 2024-06-18 | 42.16 | $3.75 | 1036 |
| 2024-06-14 | 42.16 | $3.75 | 907 |
| 2024-06-13 | 46.08 | $3.90 | 250 |
| 2024-06-12 | 48.96 | $4.00 | 1850 |
| 2024-06-10 | 45.74 | $3.90 | 1793 |
| 2024-06-07 | 43.35 | $3.83 | 503 |
| 2024-06-06 | 44.96 | $3.89 | 200 |
| 2024-06-04 | 45.23 | $3.90 | 111 |
| 2024-06-03 | 43.64 | $3.85 | 588 |
| 2024-05-30 | 44.13 | $3.87 | 611 |
| 2024-05-29 | 38.63 | $3.70 | 4087 |
| 2024-05-28 | 40.88 | $3.80 | 323 |
| 2024-05-24 | 42.77 | $3.88 | 4478 |
| 2024-05-23 | 36.88 | $3.71 | 903 |
| 2024-05-21 | 43.66 | $3.98 | 700 |
| 2024-05-17 | 44.82 | $4.02 | 3045 |
| 2024-05-16 | 40.30 | $3.90 | 1100 |
| 2024-05-15 | 38.30 | $3.85 | 466 |
| 2024-05-14 | 40.09 | $3.92 | 3084 |
| 2024-05-13 | 39.70 | $3.91 | 615 |
| 2024-05-09 | 41.99 | $4.00 | 522 |
| 2024-05-08 | 39.79 | $3.94 | 100 |
| 2024-05-06 | 41.28 | $4.00 | 25763 |
| 2024-05-03 | 42.03 | $4.03 | 25352 |
| 2024-05-02 | 43.26 | $4.08 | 152 |
| 2024-04-26 | 36.91 | $3.90 | 1911 |
| 2024-04-23 | 38.03 | $3.95 | 215 |
| 2024-04-22 | 36.19 | $3.90 | 1817 |
| 2024-04-19 | 36.40 | $3.91 | 1255 |
| 2024-04-18 | 37.20 | $3.95 | 410 |
| 2024-04-17 | 37.20 | $3.95 | 1599 |
| 2024-04-16 | 37.20 | $3.95 | 3100 |
| 2024-04-15 | 41.75 | $4.18 | 3247 |
| 2024-04-12 | 45.67 | $4.35 | 640 |
| 2024-04-11 | 43.90 | $4.29 | 281 |
| 2024-04-10 | 45.30 | $4.35 | 625 |
| 2024-04-09 | 43.89 | $4.30 | 560 |
| 2024-04-08 | 40.37 | $4.18 | 6688 |
| 2024-04-05 | 40.77 | $4.20 | 2292 |
| 2024-04-04 | 42.81 | $4.30 | 355 |
| 2024-04-01 | 47.31 | $4.50 | 1839 |
| 2024-03-28 | 48.52 | $4.55 | 590 |
| 2024-03-27 | 49.00 | $4.57 | 2172 |
| 2024-03-26 | 47.27 | $4.50 | 20411 |
| 2024-03-25 | 52.04 | $4.70 | 105 |
| 2024-03-22 | 52.54 | $4.72 | 201 |
| 2024-03-20 | 50.97 | $4.65 | 360 |
| 2024-03-19 | 46.11 | $4.45 | 2380 |
| 2024-03-18 | 50.90 | $4.65 | 1226 |
| 2024-03-15 | 51.67 | $4.68 | 2574 |
| 2024-03-14 | 53.45 | $4.75 | 510 |
| 2024-03-12 | 54.47 | $4.79 | 2073 |
| 2024-03-11 | 53.63 | $4.75 | 177 |
| 2024-03-08 | 51.28 | $4.64 | 7777 |
| 2024-03-07 | 52.19 | $4.68 | 995 |
| 2024-03-05 | 48.25 | $4.50 | 408 |
| 2024-03-04 | 54.40 | $4.76 | 10618 |
| 2024-03-01 | 56.79 | $4.85 | 2264 |
| 2024-02-29 | 54.25 | $4.73 | 824 |
| 2024-02-27 | 49.82 | $4.54 | 3447 |
| 2024-02-26 | 53.72 | $4.69 | 1369 |
| 2024-02-23 | 52.30 | $4.63 | 637 |
| 2024-02-22 | 52.30 | $4.63 | 3500 |
| 2024-02-21 | 51.63 | $4.60 | 1106 |
| 2024-02-20 | 53.53 | $4.68 | 1485 |
| 2024-02-16 | 48.33 | $4.45 | 1027 |
| 2024-02-14 | 49.71 | $4.51 | 1021 |
| 2024-02-12 | 55.76 | $4.75 | 920 |
| 2024-02-09 | 54.67 | $4.70 | 520 |
| 2024-02-07 | 55.19 | $4.72 | 2085 |
| 2024-02-06 | 55.94 | $4.75 | 283 |
| 2024-02-05 | 57.18 | $4.80 | 1112 |
| 2024-02-02 | 53.25 | $4.60 | 496 |
| 2024-02-01 | 53.25 | $4.60 | 8112 |
| 2024-01-31 | 54.60 | $4.66 | 2301 |
| 2024-01-26 | 57.88 | $4.80 | 176 |
| 2024-01-25 | 54.15 | $4.60 | 400 |
| 2024-01-24 | 54.15 | $4.60 | 20516 |
| 2024-01-23 | 50.81 | $4.43 | 4021 |
| 2024-01-22 | 57.08 | $4.70 | 1619 |
| 2024-01-19 | 58.35 | $4.75 | 4440 |
| 2024-01-18 | 56.51 | $4.65 | 1637 |
| 2024-01-16 | 54.61 | $4.55 | 823 |
| 2024-01-12 | 54.42 | $4.54 | 2198 |
| 2024-01-11 | 49.86 | $4.31 | 1610 |
| 2024-01-09 | 51.79 | $4.40 | 472 |
| 2024-01-08 | 56.14 | $4.59 | 1135 |
| 2024-01-05 | 54.02 | $4.48 | 489 |
| 2024-01-04 | 57.89 | $4.64 | 1116 |
| 2024-01-02 | 56.02 | $4.54 | 11105 |
| 2023-12-28 | 53.87 | $4.43 | 3451 |
| 2023-12-27 | 51.84 | $4.33 | 385 |
| 2023-12-26 | 54.58 | $4.45 | 1293 |
| 2023-12-22 | 61.53 | $4.72 | 860 |
| 2023-12-20 | 59.91 | $4.63 | 793 |
| 2023-12-19 | 58.44 | $4.55 | 880 |
| 2023-12-18 | 64.03 | $4.75 | 2076 |
| 2023-12-15 | 54.78 | $4.30 | 2000 |
| 2023-12-14 | 54.78 | $4.30 | 905 |
| 2023-12-12 | 54.78 | $4.30 | 223 |
| 2023-12-08 | 52.45 | $4.20 | 1820 |
| 2023-12-07 | 52.97 | $4.22 | 1243 |
| 2023-12-06 | 57.86 | $4.40 | 1550 |
| 2023-12-05 | 57.24 | $4.37 | 5865 |
| 2023-12-04 | 53.53 | $4.20 | 1431 |
| 2023-12-01 | 52.37 | $4.15 | 896 |
| 2023-11-30 | 52.87 | $4.17 | 4083 |
| 2023-11-29 | 54.86 | $4.25 | 234 |
| 2023-11-27 | 54.86 | $4.25 | 325 |
| 2023-11-22 | 52.01 | $4.11 | 3736 |
| 2023-11-21 | 54.83 | $4.23 | 1559 |
| 2023-11-20 | 52.16 | $4.10 | 1028 |
| 2023-11-17 | 50.01 | $4.00 | 3225 |
| 2023-11-14 | 47.77 | $3.90 | 1109 |
| 2023-11-13 | 44.96 | $3.78 | 1439 |
| 2023-11-10 | 49.61 | $4.00 | 1664 |
| 2023-11-09 | 48.46 | $3.95 | 1502 |
| 2023-11-08 | 45.88 | $3.84 | 339 |
| 2023-11-06 | 44.68 | $3.79 | 501 |
| 2023-11-03 | 47.90 | $3.95 | 275 |
| 2023-10-31 | 39.35 | $3.62 | 1700 |
| 2023-10-30 | 42.57 | $3.78 | 1111 |
| 2023-10-26 | 37.07 | $3.60 | 670 |
| 2023-10-24 | 40.55 | $3.77 | 600 |
| 2023-10-23 | 39.92 | $3.75 | 3167 |
| 2023-10-19 | 44.40 | $3.95 | 3612 |
| 2023-10-18 | 42.88 | $3.90 | 487 |
| 2023-10-17 | 44.02 | $3.95 | 1711 |
| 2023-10-16 | 43.16 | $3.92 | 800 |
| 2023-10-13 | 43.80 | $3.95 | 500 |
| 2023-10-12 | 43.80 | $3.95 | 1822 |
| 2023-10-10 | 46.29 | $4.07 | 1212 |
| 2023-10-09 | 42.68 | $3.93 | 1102 |
| 2023-10-06 | 44.29 | $4.01 | 1366 |
| 2023-10-04 | 44.04 | $4.00 | 126 |
| 2023-09-28 | 45.01 | $4.05 | 807 |
| 2023-09-26 | 45.39 | $4.07 | 3618 |
| 2023-09-25 | 43.82 | $4.00 | 2301 |
| 2023-09-22 | 46.16 | $4.13 | 351 |
| 2023-09-21 | 46.16 | $4.13 | 2325 |
| 2023-09-19 | 43.43 | $4.00 | 401 |
| 2023-09-15 | 43.43 | $4.00 | 757 |
| 2023-09-14 | 50.53 | $4.40 | 301 |
| 2023-09-12 | 47.47 | $4.25 | 314 |
| 2023-09-11 | 52.40 | $4.49 | 465 |
| 2023-09-07 | 50.57 | $4.40 | 5020 |
| 2023-09-06 | 46.21 | $4.20 | 730 |
| 2023-09-05 | 46.60 | $4.22 | 637 |
| 2023-08-30 | 46.60 | $4.22 | 276 |
| 2023-08-22 | 48.26 | $4.31 | 189 |
| 2023-08-21 | 51.97 | $4.50 | 615 |
| 2023-08-17 | 56.29 | $4.70 | 151 |
| 2023-08-16 | 48.33 | $4.31 | 11940 |
| 2023-08-14 | 53.03 | $4.51 | 134 |
| 2023-08-11 | 50.75 | $4.41 | 1120 |
| 2023-08-10 | 50.75 | $4.41 | 1001 |
| 2023-08-09 | 48.26 | $4.30 | 895 |
| 2023-08-08 | 55.82 | $4.61 | 459 |
| 2023-08-07 | 58.35 | $4.70 | 347 |
| 2023-08-04 | 55.82 | $4.58 | 3795 |
| 2023-08-03 | 56.09 | $4.59 | 1813 |
| 2023-08-02 | 57.95 | $4.66 | 1291 |
| 2023-07-31 | 63.37 | $4.85 | 367 |
| 2023-07-28 | 61.94 | $4.77 | 4304 |
| 2023-07-26 | 54.86 | $4.43 | 851 |
| 2023-07-25 | 56.93 | $4.50 | 351 |
| 2023-07-21 | 60.01 | $4.60 | 701 |
| 2023-07-20 | 60.32 | $4.61 | 1517 |
| 2023-07-19 | 58.06 | $4.50 | 506 |
| 2023-07-17 | 57.43 | $4.47 | 17462 |
| 2023-07-14 | 57.02 | $4.45 | 840 |
| 2023-07-13 | 58.35 | $4.50 | 3832 |
| 2023-07-12 | 53.17 | $4.25 | 904 |
| 2023-07-11 | 55.26 | $4.33 | 6350 |
| 2023-07-07 | 52.37 | $4.20 | 1564 |
| 2023-07-05 | 51.22 | $4.15 | 501 |
| 2023-07-03 | 51.46 | $4.16 | 101 |
| 2023-06-30 | 47.30 | $3.98 | 244 |
| 2023-06-28 | 54.43 | $4.27 | 110 |
| 2023-06-27 | 54.43 | $4.27 | 716 |
| 2023-06-26 | 54.69 | $4.28 | 296 |
| 2023-06-23 | 48.19 | $4.00 | 510 |
| 2023-06-22 | 55.48 | $4.27 | 169 |
| 2023-06-21 | 55.77 | $4.28 | 3721 |
| 2023-06-20 | 55.32 | $4.26 | 172 |
| 2023-06-16 | 53.51 | $4.18 | 779 |
| 2023-06-12 | 45.34 | $3.87 | 180 |
| 2023-06-07 | 48.75 | $4.00 | 1778 |
| 2023-06-06 | 46.70 | $3.93 | 6261 |
| 2023-05-26 | 46.11 | $3.91 | 1551 |
| 2023-05-25 | 44.07 | $3.84 | 560 |
| 2023-05-23 | 50.57 | $4.09 | 898 |
| 2023-05-22 | 49.73 | $4.06 | 554 |
| 2023-05-18 | 50.83 | $4.10 | 6257 |
| 2023-05-17 | 49.50 | $4.05 | 927 |
| 2023-05-16 | 50.28 | $4.08 | 341 |
| 2023-05-15 | 49.53 | $4.05 | 2419 |
| 2023-05-11 | 46.72 | $3.94 | 601 |
| 2023-05-09 | 44.60 | $3.86 | 2201 |
| 2023-05-08 | 50.32 | $4.10 | 240 |
| 2023-05-05 | 47.10 | $3.98 | 589 |
| 2023-05-03 | 46.82 | $3.97 | 1021 |
| 2023-05-02 | 47.05 | $3.98 | 3901 |
| 2023-04-26 | 47.05 | $3.98 | 275 |
| 2023-04-24 | 47.48 | $4.00 | 1026 |
| 2023-04-18 | 45.86 | $3.93 | 329 |
| 2023-04-14 | 47.24 | $4.00 | 316 |
| 2023-04-12 | 44.99 | $3.90 | 304 |
| 2023-04-11 | 45.55 | $3.93 | 193 |
| 2023-04-10 | 46.82 | $4.00 | 787 |
| 2023-04-05 | 44.94 | $3.91 | 200 |
| 2023-04-04 | 47.80 | $4.07 | 1005 |
| 2023-04-03 | 44.22 | $3.90 | 440 |
| 2023-03-28 | 43.35 | $3.86 | 4024 |
| 2023-03-24 | 47.76 | $4.11 | 2763 |
| 2023-03-23 | 45.00 | $3.98 | 601 |
| 2023-03-20 | 47.77 | $4.13 | 1827 |
| 2023-03-17 | 38.67 | $3.75 | 201 |
| 2023-03-15 | 40.99 | $3.88 | 214 |
| 2023-03-14 | 43.67 | $4.02 | 1669 |
| 2023-03-13 | 43.42 | $4.01 | 2501 |
| 2023-03-10 | 47.22 | $4.20 | 146 |
| 2023-03-09 | 43.51 | $4.05 | 399 |
| 2023-03-06 | 45.54 | $4.15 | 479 |
| 2023-03-03 | 48.32 | $4.28 | 5611 |
| 2023-03-01 | 46.41 | $4.20 | 101 |
| 2023-02-24 | 49.92 | $4.36 | 551 |
| 2023-02-23 | 50.15 | $4.37 | 728 |
| 2023-02-22 | 50.36 | $4.38 | 1011 |
| 2023-02-21 | 52.73 | $4.49 | 1621 |
| 2023-02-17 | 53.17 | $4.51 | 152 |
| 2023-02-16 | 49.63 | $4.33 | 146 |
| 2023-02-15 | 45.27 | $4.13 | 1001 |
| 2023-02-14 | 56.99 | $4.63 | 1455 |
| 2023-02-10 | 54.05 | $4.50 | 260 |
| 2023-02-09 | 53.82 | $4.49 | 2531 |
| 2023-02-08 | 51.75 | $4.40 | 241 |
| 2023-02-07 | 51.75 | $4.40 | 1171 |
| 2023-02-06 | 57.43 | $4.62 | 1923 |
| 2023-02-03 | 59.11 | $4.68 | 956 |
| 2023-02-01 | 60.22 | $4.72 | 139 |
| 2023-01-31 | 54.98 | $4.46 | 593 |
| 2023-01-27 | 56.06 | $4.50 | 21558 |
| 2023-01-26 | 58.80 | $4.60 | 262 |
| 2023-01-25 | 58.80 | $4.60 | 2343 |
| 2023-01-24 | 61.24 | $4.69 | 436 |
| 2023-01-23 | 54.23 | $4.34 | 552 |
| 2023-01-20 | 54.23 | $4.34 | 201 |
| 2023-01-19 | 54.23 | $4.34 | 2013 |
| 2023-01-18 | 58.37 | $4.50 | 9714 |
| 2023-01-17 | 58.37 | $4.50 | 1761 |
| 2023-01-13 | 54.45 | $4.30 | 251 |
| 2023-01-11 | 54.70 | $4.31 | 739 |
| 2023-01-10 | 48.56 | $4.03 | 4810 |
| 2023-01-09 | 56.93 | $4.35 | 155 |
| 2023-01-06 | 52.02 | $4.15 | 394 |
| 2023-01-05 | 54.07 | $4.22 | 4338 |
| 2023-01-04 | 54.36 | $4.23 | 7551 |
| 2023-01-03 | 51.11 | $4.10 | 7777 |
| 2022-12-30 | 48.43 | $4.00 | 16201 |
| 2022-12-27 | 55.69 | $4.25 | 364 |
| 2022-12-20 | 51.24 | $4.09 | 411 |
| 2022-12-19 | 52.17 | $4.12 | 601 |
| 2022-12-16 | 49.87 | $4.04 | 1225 |
| 2022-12-15 | 57.06 | $4.26 | 232 |
| 2022-12-14 | 57.42 | $4.27 | 4326 |
| 2022-12-12 | 55.57 | $4.20 | 5261 |
| 2022-12-09 | 50.93 | $4.04 | 3001 |
| 2022-12-07 | 49.68 | $4.00 | 1050 |
| 2022-12-06 | 49.68 | $4.00 | 15601 |
| 2022-12-05 | 49.68 | $4.00 | 18194 |
| 2022-12-02 | 52.55 | $4.10 | 7010 |
| 2022-12-01 | 54.02 | $4.15 | 2222 |
| 2022-11-30 | 52.76 | $4.10 | 6220 |
| 2022-11-29 | 52.51 | $4.09 | 2782 |
| 2022-11-28 | 53.86 | $4.14 | 469 |
| 2022-11-23 | 55.47 | $4.20 | 987 |
| 2022-11-22 | 58.24 | $4.30 | 3366 |
| 2022-11-21 | 56.16 | $4.20 | 1820 |
| 2022-11-18 | 50.55 | $3.96 | 1646 |
| 2022-11-16 | 54.41 | $4.10 | 9013 |
| 2022-11-15 | 54.41 | $4.10 | 1070 |
| 2022-11-14 | 52.79 | $4.03 | 2391 |
| 2022-11-10 | 52.79 | $4.03 | 24267 |
| 2022-11-09 | 49.78 | $3.90 | 141 |
| 2022-11-08 | 49.78 | $3.90 | 1096 |
| 2022-11-07 | 49.78 | $3.90 | 301 |
| 2022-11-04 | 49.36 | $3.88 | 101 |
| 2022-11-01 | 46.34 | $3.74 | 148 |
| 2022-10-28 | 48.91 | $3.87 | 1041 |
| 2022-10-27 | 48.91 | $3.87 | 1017 |
| 2022-10-25 | 47.70 | $3.81 | 1221 |
| 2022-10-24 | 45.45 | $3.70 | 8883 |
| 2022-10-21 | 51.15 | $4.00 | 25096 |
| 2022-10-17 | 42.74 | $3.63 | 429 |
| 2022-10-14 | 42.74 | $3.63 | 2126 |
| 2022-10-13 | 50.60 | $4.00 | 303 |
| 2022-10-12 | 50.60 | $4.00 | 181 |
| 2022-10-10 | 41.09 | $3.64 | 419 |
| 2022-10-07 | 51.58 | $4.04 | 208 |
| 2022-10-05 | 51.28 | $4.03 | 201 |
| 2022-10-04 | 52.19 | $4.06 | 320 |
| 2022-10-03 | 42.53 | $3.76 | 452 |
| 2022-09-30 | 45.44 | $3.86 | 548 |
| 2022-09-28 | 46.65 | $3.90 | 9041 |
| 2022-09-26 | 49.80 | $4.00 | 1011 |
| 2022-09-23 | 49.80 | $4.00 | 182 |
| 2022-09-22 | 49.80 | $4.00 | 602 |
| 2022-09-21 | 49.80 | $4.00 | 1179 |
| 2022-09-20 | 53.64 | $4.13 | 4530 |
| 2022-09-16 | 52.84 | $4.10 | 6984 |
| 2022-09-14 | 55.25 | $4.18 | 200 |
| 2022-09-13 | 59.08 | $4.30 | 1167 |
| 2022-09-12 | 59.08 | $4.30 | 5750 |
| 2022-09-09 | 54.05 | $4.09 | 481 |
| 2022-09-08 | 54.35 | $4.10 | 701 |
| 2022-09-02 | 53.61 | $4.07 | 1689 |
| 2022-09-01 | 52.39 | $4.02 | 1179 |
| 2022-08-31 | 56.03 | $4.15 | 1517 |
| 2022-08-30 | 57.49 | $4.20 | 12695 |
| 2022-08-25 | 56.41 | $4.15 | 14316 |
| 2022-08-24 | 53.01 | $4.00 | 2314 |
| 2022-08-23 | 51.82 | $3.95 | 321 |
| 2022-08-22 | 53.10 | $4.00 | 8258 |
| 2022-08-18 | 53.35 | $4.01 | 2611 |
| 2022-08-17 | 59.17 | $4.23 | 3067 |
| 2022-08-16 | 58.59 | $4.20 | 13330 |
| 2022-08-15 | 55.56 | $4.05 | 1135 |
| 2022-08-11 | 54.93 | $4.02 | 2391 |
| 2022-08-10 | 52.38 | $3.90 | 2408 |
| 2022-08-09 | 49.19 | $3.76 | 2652 |
| 2022-08-08 | 48.96 | $3.75 | 3694 |
| 2022-08-05 | 45.15 | $3.59 | 104 |
| 2022-08-04 | 45.15 | $3.59 | 3688 |
| 2022-08-03 | 43.98 | $3.54 | 2030 |
| 2022-08-02 | 48.53 | $3.77 | 271 |
| 2022-07-29 | 49.38 | $3.81 | 1583 |
| 2022-07-26 | 48.09 | $3.75 | 602 |
| 2022-07-25 | 42.53 | $3.51 | 529 |
| 2022-07-22 | 47.35 | $3.75 | 150 |
| 2022-07-20 | 42.45 | $3.56 | 584 |
| 2022-07-19 | 47.78 | $3.80 | 917 |
| 2022-07-13 | 47.78 | $3.80 | 301 |
| 2022-07-12 | 42.63 | $3.61 | 773 |
| 2022-07-08 | 47.04 | $3.80 | 180 |
| 2022-07-07 | 48.29 | $3.85 | 1270 |
| 2022-07-06 | 46.95 | $3.80 | 325 |
| 2022-07-05 | 44.21 | $3.70 | 112 |
| 2022-07-01 | 45.32 | $3.75 | 900 |
| 2022-06-30 | 42.57 | $3.65 | 1501 |
| 2022-06-27 | 42.57 | $3.65 | 423 |
| 2022-06-24 | 38.39 | $3.50 | 5384 |
| 2022-06-23 | 41.66 | $3.67 | 100 |
| 2022-06-21 | 39.04 | $3.58 | 2448 |
| 2022-06-17 | 36.65 | $3.50 | 301 |
| 2022-06-16 | 36.65 | $3.50 | 2470 |
| 2022-06-15 | 42.27 | $3.80 | 1325 |
| 2022-06-14 | 43.32 | $3.85 | 1881 |
| 2022-06-13 | 43.32 | $3.85 | 196 |
| 2022-06-10 | 43.52 | $3.86 | 716 |
| 2022-06-07 | 46.94 | $4.03 | 4255 |
| 2022-06-06 | 43.99 | $3.91 | 1473 |
| 2022-06-03 | 45.39 | $3.98 | 2267 |
| 2022-05-31 | 47.65 | $4.09 | 776 |
| 2022-05-26 | 47.86 | $4.10 | 3198 |
| 2022-05-25 | 41.35 | $3.83 | 501 |
| 2022-05-23 | 44.69 | $4.00 | 530 |
| 2022-05-20 | 49.12 | $4.20 | 135 |
| 2022-05-17 | 47.89 | $4.15 | 742 |
| 2022-05-16 | 43.77 | $3.99 | 2666 |
| 2022-05-13 | 43.97 | $4.00 | 5984 |
| 2022-05-12 | 44.78 | $4.04 | 130 |
| 2022-05-11 | 48.57 | $4.22 | 825 |
| 2022-05-10 | 47.63 | $4.18 | 3002 |
| 2022-05-09 | 47.40 | $4.17 | 1052 |
| 2022-05-05 | 47.19 | $4.16 | 805 |
| 2022-05-04 | 46.98 | $4.15 | 110 |
| 2022-05-03 | 50.79 | $4.35 | 421 |
| 2022-05-02 | 47.55 | $4.19 | 747 |
| 2022-04-29 | 46.08 | $4.12 | 2002 |
| 2022-04-28 | 47.16 | $4.18 | 1001 |
| 2022-04-27 | 46.77 | $4.16 | 1509 |
| 2022-04-26 | 46.93 | $4.17 | 1306 |
| 2022-04-22 | 47.09 | $4.18 | 301 |
| 2022-04-21 | 48.18 | $4.25 | 498 |
| 2022-04-19 | 51.74 | $4.47 | 8843 |
| 2022-04-18 | 46.81 | $4.18 | 1015 |
| 2022-04-14 | 50.72 | $4.41 | 306 |
| 2022-04-13 | 50.72 | $4.41 | 293 |
| 2022-04-11 | 49.05 | $4.31 | 201 |
| 2022-04-08 | 47.18 | $4.20 | 201 |
| 2022-04-07 | 46.85 | $4.18 | 416 |
| 2022-04-06 | 49.70 | $4.37 | 1201 |
| 2022-04-05 | 47.96 | $4.26 | 501 |
| 2022-04-04 | 47.01 | $4.20 | 2191 |
| 2022-04-01 | 47.98 | $4.27 | 1352 |
| 2022-03-31 | 45.37 | $4.10 | 2420 |
| 2022-03-29 | 46.68 | $4.20 | 226 |
| 2022-03-28 | 45.17 | $4.10 | 7879 |
| 2022-03-24 | 42.07 | $3.90 | 1038 |
| 2022-03-23 | 45.90 | $4.21 | 938 |
| 2022-03-22 | 40.78 | $3.90 | 3026 |
| 2022-03-21 | 42.12 | $4.01 | 2161 |
| 2022-03-18 | 42.36 | $4.03 | 2611 |
| 2022-03-17 | 48.56 | $4.50 | 1384 |
| 2022-03-16 | 46.18 | $4.35 | 115 |
| 2022-03-15 | 45.04 | $4.28 | 276 |
| 2022-03-14 | 40.46 | $4.01 | 42132 |
| 2022-03-11 | 49.29 | $4.62 | 1165 |
| 2022-03-10 | 53.07 | $4.83 | 2023 |
| 2022-03-09 | 50.49 | $4.68 | 3770 |
| 2022-03-08 | 48.52 | $4.57 | 6066 |
| 2022-03-07 | 50.97 | $4.71 | 3226 |
| 2022-03-04 | 49.94 | $4.65 | 543 |
| 2022-03-03 | 51.66 | $4.75 | 399 |
| 2022-03-02 | 47.91 | $4.53 | 776 |
| 2022-03-01 | 50.45 | $4.68 | 1012 |
| 2022-02-28 | 50.45 | $4.68 | 3696 |
| 2022-02-25 | 50.61 | $4.69 | 1026 |
| 2022-02-24 | 52.85 | $4.83 | 5207 |
| 2022-02-23 | 55.01 | $4.96 | 2610 |
| 2022-02-22 | 54.87 | $4.95 | 7978 |
| 2022-02-18 | 53.82 | $4.87 | 976 |
| 2022-02-17 | 50.70 | $4.64 | 576 |
| 2022-02-16 | 55.51 | $4.95 | 493 |
| 2022-02-15 | 52.76 | $4.75 | 321 |
| 2022-02-11 | 49.82 | $4.55 | 711 |
| 2022-02-10 | 49.22 | $4.51 | 1001 |
| 2022-02-09 | 52.83 | $4.75 | 303 |
| 2022-02-07 | 52.83 | $4.75 | 1716 |
| 2022-02-04 | 49.33 | $4.50 | 9106 |
| 2022-02-03 | 55.24 | $4.88 | 662 |
| 2022-02-02 | 58.20 | $5.05 | 650 |
| 2022-01-31 | 51.01 | $4.56 | 310 |
| 2022-01-28 | 47.51 | $4.36 | 1150 |
| 2022-01-26 | 48.49 | $4.42 | 710 |
| 2022-01-24 | 45.06 | $4.23 | 1395 |
| 2022-01-21 | 48.28 | $4.43 | 1010 |
| 2022-01-20 | 48.44 | $4.44 | 171 |
| 2022-01-18 | 52.90 | $4.70 | 327 |
| 2022-01-14 | 50.57 | $4.56 | 473 |
| 2022-01-13 | 44.85 | $4.25 | 2040 |
| 2022-01-12 | 47.37 | $4.40 | 400 |
| 2022-01-11 | 44.40 | $4.25 | 646 |
| 2022-01-10 | 49.93 | $4.56 | 561 |
| 2022-01-06 | 38.69 | $4.08 | 2026 |
| 2022-01-04 | 38.69 | $4.08 | 2065 |
| 2022-01-03 | 40.22 | $4.17 | 750 |
| 2021-12-29 | 47.09 | $4.52 | 1258 |
| 2021-12-28 | 47.31 | $4.53 | 230 |
| 2021-12-23 | 49.96 | $4.65 | 354 |
| 2021-12-22 | 43.14 | $4.38 | 245 |
| 2021-12-21 | 42.59 | $4.36 | 486 |
| 2021-12-20 | 45.75 | $4.51 | 208 |
| 2021-12-16 | 49.71 | $4.68 | 2700 |
| 2021-12-15 | 50.45 | $4.71 | 931 |
| 2021-12-14 | 52.66 | $4.80 | 854 |
| 2021-12-10 | 54.42 | $4.87 | 971 |
| 2021-12-09 | 51.79 | $4.75 | 600 |
| 2021-12-08 | 51.79 | $4.75 | 1314 |
| 2021-12-07 | 53.90 | $4.84 | 1024 |
| 2021-12-06 | 52.89 | $4.79 | 570 |
| 2021-12-03 | 48.84 | $4.60 | 5754 |
| 2021-12-02 | 42.69 | $4.35 | 2107 |
| 2021-12-01 | 48.19 | $4.60 | 788 |
| 2021-11-30 | 53.73 | $4.81 | 994 |
| 2021-11-29 | 51.19 | $4.71 | 5441 |
| 2021-11-26 | 56.81 | $4.90 | 957 |
| 2021-11-24 | 52.94 | $4.75 | 387 |
| 2021-11-23 | 52.12 | $4.72 | 505 |
| 2021-11-22 | 54.51 | $4.80 | 860 |
| 2021-11-19 | 61.19 | $5.00 | 228 |
| 2021-11-18 | 61.55 | $5.01 | 595 |
| 2021-11-17 | 61.33 | $5.00 | 3616 |
| 2021-11-16 | 61.99 | $5.02 | 2884 |
| 2021-11-15 | 62.95 | $5.05 | 3838 |
| 2021-11-12 | 72.18 | $5.31 | 1834 |
| 2021-11-11 | 68.65 | $5.10 | 1903 |
| 2021-11-10 | 67.73 | $5.05 | 7326 |
| 2021-11-09 | 74.41 | $5.21 | 1045 |
| 2021-11-08 | 73.63 | $5.16 | 3357 |
| 2021-11-05 | 70.97 | $5.00 | 5795 |
| 2021-11-04 | 67.02 | $4.80 | 1410 |
| 2021-11-03 | 67.02 | $4.80 | 247 |
| 2021-11-01 | 61.04 | $4.55 | 1290 |
| 2021-10-28 | 65.08 | $4.64 | 1273 |
| 2021-10-27 | 71.03 | $4.76 | 12414 |
| 2021-10-26 | 66.69 | $4.58 | 384 |
| 2021-10-25 | 67.76 | $4.60 | 30159 |
| 2021-10-22 | 67.26 | $4.58 | 5048 |
| 2021-10-21 | 65.21 | $4.50 | 8245 |
| 2021-10-20 | 63.59 | $4.44 | 625 |
| 2021-10-19 | 59.72 | $4.31 | 4877 |
| 2021-10-18 | 68.19 | $4.47 | 11824 |
| 2021-10-15 | 66.20 | $4.40 | 211 |
| 2021-10-14 | 65.61 | $4.38 | 12608 |
| 2021-10-13 | 61.14 | $4.24 | 621 |
| 2021-10-12 | 61.68 | $4.25 | 11339 |
| 2021-10-11 | 53.88 | $4.05 | 2704 |
| 2021-10-08 | 55.49 | $4.08 | 1085 |
| 2021-10-07 | 52.81 | $4.02 | 4273 |
| 2021-10-06 | 51.89 | $4.00 | 8871 |
| 2021-10-05 | 49.07 | $3.94 | 3845 |
| 2021-10-04 | 38.15 | $3.75 | 8456 |
| 2021-09-30 | 40.77 | $3.81 | 1199 |
| 2021-09-29 | 36.64 | $3.75 | 5650 |
| 2021-09-27 | 43.92 | $3.90 | 17535 |
| 2021-09-24 | 43.92 | $3.90 | 788 |
| 2021-09-23 | 46.71 | $3.95 | 1906 |
| 2021-09-22 | 43.29 | $3.90 | 3013 |
| 2021-09-21 | 49.31 | $4.00 | 1076 |
| 2021-09-20 | 46.48 | $3.96 | 732 |
| 2021-09-17 | 45.76 | $3.95 | 1672 |
| 2021-09-15 | 45.76 | $3.95 | 1519 |
| 2021-09-14 | 48.72 | $4.00 | 2084 |
| 2021-09-13 | 48.72 | $4.00 | 500 |
| 2021-09-10 | 46.86 | $3.97 | 1314 |
| 2021-09-09 | 47.40 | $3.98 | 6232 |
| 2021-09-08 | 46.82 | $3.97 | 202 |
| 2021-09-07 | 46.82 | $3.97 | 989 |
| 2021-09-03 | 48.27 | $4.00 | 585 |
| 2021-09-02 | 47.76 | $3.99 | 101 |
| 2021-09-01 | 47.76 | $3.99 | 1003 |
| 2021-08-31 | 46.80 | $3.97 | 130 |
| 2021-08-27 | 46.80 | $3.97 | 1000 |
| 2021-08-26 | 45.45 | $3.94 | 2568 |
| 2021-08-25 | 46.19 | $3.96 | 214 |
| 2021-08-24 | 45.77 | $3.95 | 2827 |
| 2021-08-23 | 47.54 | $4.00 | 2424 |
| 2021-08-20 | 43.83 | $3.91 | 748 |
| 2021-08-18 | 43.83 | $3.91 | 1596 |
| 2021-08-17 | 43.83 | $3.91 | 572 |
| 2021-08-16 | 42.67 | $3.88 | 276 |
| 2021-08-13 | 37.35 | $3.75 | 16487 |
| 2021-08-12 | 38.39 | $3.79 | 799 |
| 2021-08-11 | 44.60 | $4.00 | 1725 |
| 2021-08-10 | 44.92 | $4.01 | 1332 |
| 2021-08-09 | 45.24 | $4.02 | 236 |
| 2021-08-06 | 38.21 | $3.85 | 5916 |
| 2021-08-05 | 39.34 | $3.89 | 491 |
| 2021-08-04 | 40.48 | $3.93 | 1876 |
| 2021-08-02 | 41.91 | $3.98 | 929 |
| 2021-07-30 | 42.20 | $3.99 | 1709 |
| 2021-07-29 | 40.67 | $3.95 | 324 |
| 2021-07-28 | 40.29 | $3.94 | 2963 |
| 2021-07-27 | 34.80 | $3.80 | 285 |
| 2021-07-26 | 38.39 | $3.95 | 4949 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.33
2026-07-22
Close Price
$2.46
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -23.33 | $2.46 | 20 |
| 2026-07-21 | -30.00 | $2.42 | 5000 |
| 2026-07-20 | -40.58 | $2.32 | 5000 |
| 2026-07-17 | -36.23 | $2.35 | 5907 |
| 2026-07-16 | -36.23 | $2.35 | 2526 |
| 2026-07-15 | -28.99 | $2.40 | 2200 |
| 2026-07-14 | -21.74 | $2.45 | 1109 |
| 2026-07-13 | -26.09 | $2.42 | 1441 |
| 2026-07-10 | -20.29 | $2.46 | 2800 |
| 2026-07-09 | -14.49 | $2.50 | 50 |
| 2026-07-08 | -14.49 | $2.50 | 1145 |
| 2026-07-07 | -26.09 | $2.42 | 517 |
| 2026-07-06 | -26.09 | $2.42 | 750 |
| 2026-07-02 | -26.09 | $2.42 | 3542 |
| 2026-07-01 | -31.48 | $2.28 | 10936 |
| 2026-06-30 | -51.85 | $2.17 | 13438 |
| 2026-06-29 | -42.59 | $2.22 | 5300 |
| 2026-06-26 | -42.59 | $2.22 | 5300 |
| 2026-06-25 | -42.59 | $2.22 | 20300 |
| 2026-06-24 | -61.11 | $2.12 | 13640 |
| 2026-06-23 | -61.11 | $2.12 | 6833 |
| 2026-06-22 | -64.81 | $2.10 | 29043 |
| 2026-06-18 | -75.00 | $2.15 | 10338 |
| 2026-06-17 | -34.09 | $2.33 | 1100 |
| 2026-06-16 | -36.96 | $2.33 | 3411 |
| 2026-06-15 | -50.00 | $2.27 | 6098 |
| 2026-06-12 | -76.09 | $2.15 | 10100 |
| 2026-06-11 | -84.31 | $2.12 | 7926 |
| 2026-06-10 | -93.02 | $2.15 | 13200 |
| 2026-06-09 | -93.33 | $2.18 | 1500 |
| 2026-06-08 | -97.33 | $2.17 | 2713 |
| 2026-06-05 | -95.00 | $2.19 | 9130 |
| 2026-06-04 | -83.75 | $2.28 | 14900 |
| 2026-06-03 | -75.00 | $2.35 | 8300 |
| 2026-06-02 | -81.25 | $2.30 | 1100 |
| 2026-06-01 | -82.50 | $2.29 | 18622 |
| 2026-05-29 | -92.50 | $2.21 | 3630 |
| 2026-05-28 | -81.25 | $2.30 | 5400 |
| 2026-05-27 | -65.00 | $2.43 | 3119 |
| 2026-05-26 | -78.75 | $2.32 | 2800 |
| 2026-05-22 | -75.00 | $2.35 | 2800 |
| 2026-05-21 | -81.25 | $2.30 | 8600 |
| 2026-05-20 | -62.50 | $2.45 | 5100 |
| 2026-05-19 | -56.25 | $2.50 | 5206 |
| 2026-05-18 | -85.71 | $2.35 | 1400 |
| 2026-05-15 | -78.79 | $2.43 | 934 |
| 2026-05-14 | -86.36 | $2.38 | 13000 |
| 2026-05-13 | -90.91 | $2.35 | 18131 |
| 2026-05-12 | -70.00 | $2.60 | 11722 |
| 2026-05-11 | -33.33 | $2.80 | 19100 |
| 2026-05-08 | -4.44 | $2.93 | 5100 |
| 2026-05-07 | -28.33 | $2.93 | 1843 |
| 2026-05-06 | -53.85 | $2.80 | 18 |
| 2026-05-05 | -53.85 | $2.80 | 1001 |
| 2026-05-04 | -53.85 | $2.80 | 8204 |
| 2026-05-01 | -60.00 | $2.76 | 2700 |
| 2026-04-30 | -52.31 | $2.81 | 26429 |
| 2026-04-29 | -46.15 | $2.85 | 5300 |
| 2026-04-28 | -69.23 | $2.70 | 2235 |
| 2026-04-27 | -53.85 | $2.80 | 10005 |
| 2026-04-24 | -47.69 | $2.84 | 2125 |
| 2026-04-23 | -75.38 | $2.66 | 8100 |
| 2026-04-22 | -58.46 | $2.77 | 2900 |
| 2026-04-21 | -72.29 | $2.73 | 900 |
| 2026-04-20 | -59.04 | $2.84 | 3032 |
| 2026-04-17 | -73.02 | $2.87 | 3245 |
| 2026-04-16 | -61.90 | $2.94 | 7100 |
| 2026-04-15 | -82.54 | $2.81 | 6300 |
| 2026-04-14 | -98.31 | $2.75 | 4532 |
| 2026-04-13 | -72.88 | $2.90 | 16700 |
| 2026-04-10 | -82.22 | $2.96 | 4708 |
| 2026-04-09 | -76.92 | $3.00 | 2235 |
| 2026-04-08 | -76.00 | $3.02 | 800 |
| 2026-04-07 | -94.00 | $2.93 | 320 |
| 2026-04-06 | -89.87 | $2.98 | 5111 |
| 2026-04-02 | -93.67 | $2.95 | 700 |
| 2026-04-01 | -89.61 | $3.00 | 5 |
| 2026-03-31 | -89.61 | $3.00 | 2822 |
| 2026-03-30 | -98.70 | $2.93 | 7100 |
| 2026-03-27 | -100.00 | $3.02 | 3400 |
| 2026-03-26 | -97.44 | $3.04 | 6400 |
| 2026-03-25 | -90.24 | $3.10 | 3128 |
| 2026-03-24 | -88.61 | $3.14 | 22027 |
| 2026-03-23 | -100.00 | $3.05 | 6000 |
| 2026-03-20 | -95.89 | $3.14 | 7823 |
| 2026-03-19 | -94.52 | $3.15 | 14037 |
| 2026-03-18 | -94.52 | $3.15 | 17100 |
| 2026-03-17 | -94.52 | $3.15 | 1130 |
| 2026-03-16 | -80.82 | $3.25 | 5641 |
| 2026-03-13 | -98.39 | $3.23 | 4219 |
| 2026-03-12 | -96.72 | $3.25 | 20529 |
| 2026-03-11 | -100.00 | $3.23 | 400 |
| 2026-03-10 | -100.00 | $3.35 | 14037 |
| 2026-03-09 | -100.00 | $3.35 | 1000 |
| 2026-03-06 | -100.00 | $3.40 | 1300 |
| 2026-03-05 | -63.64 | $3.56 | 4000 |
| 2026-03-04 | -80.56 | $3.55 | 2200 |
| 2026-03-03 | -60.00 | $3.60 | 2225 |
| 2026-03-02 | -35.00 | $3.70 | 8200 |
| 2026-02-27 | -10.00 | $3.80 | 1000 |
| 2026-02-26 | -38.89 | $3.77 | 1800 |
| 2026-02-25 | -42.59 | $3.75 | 2900 |
| 2026-02-24 | -48.15 | $3.72 | 2901 |
| 2026-02-23 | -51.85 | $3.70 | 20640 |
| 2026-02-20 | -83.33 | $3.53 | 3400 |
| 2026-02-19 | -92.59 | $3.48 | 3000 |
| 2026-02-18 | -83.33 | $3.53 | 6711 |
| 2026-02-17 | -74.07 | $3.58 | 15100 |
| 2026-02-13 | -81.48 | $3.54 | 13310 |
| 2026-02-12 | -85.19 | $3.52 | — |
| 2026-02-11 | -85.19 | $3.52 | — |
| 2026-02-10 | -85.19 | $3.52 | 2800 |
| 2026-02-09 | -70.37 | $3.60 | 300 |
| 2026-02-06 | -62.96 | $3.64 | 649 |
| 2026-02-05 | -92.59 | $3.48 | 1500 |
| 2026-02-04 | -79.63 | $3.55 | 1600 |
| 2026-02-03 | -66.67 | $3.46 | 1900 |
| 2026-02-02 | -55.68 | $3.49 | 3238 |
| 2026-01-30 | -56.82 | $3.48 | 200 |
| 2026-01-29 | -55.68 | $3.49 | 5200 |
| 2026-01-28 | -58.82 | $3.45 | 1307 |
| 2026-01-27 | -43.53 | $3.58 | 6336 |
| 2026-01-26 | -39.78 | $3.58 | 100 |
| 2026-01-23 | -41.94 | $3.56 | 8200 |
| 2026-01-22 | -39.78 | $3.58 | 2220 |
| 2026-01-21 | -40.86 | $3.57 | 841 |
| 2026-01-20 | -48.39 | $3.50 | 19900 |
| 2026-01-16 | -39.78 | $3.58 | 3800 |
| 2026-01-15 | -38.71 | $3.59 | 2700 |
| 2026-01-14 | -32.26 | $3.65 | 6415 |
| 2026-01-13 | -33.33 | $3.50 | 9818 |
| 2026-01-12 | -1.59 | $3.64 | 44500 |
| 2026-01-09 | -8.62 | $3.55 | 400 |
| 2026-01-08 | -20.69 | $3.48 | 4039 |
| 2026-01-07 | 0.00 | $3.60 | 5100 |
| 2026-01-06 | -13.46 | $3.47 | 11529 |
| 2026-01-05 | -84.62 | $3.10 | 6100 |
| 2026-01-02 | -71.15 | $3.17 | 4800 |
| 2025-12-31 | -65.38 | $3.20 | 18100 |
| 2025-12-30 | -78.85 | $3.13 | 1900 |
| 2025-12-29 | -77.05 | $3.16 | 1417 |
| 2025-12-26 | -73.77 | $3.18 | 1220 |
| 2025-12-24 | -87.30 | $3.10 | 210 |
| 2025-12-23 | -87.30 | $3.10 | 3748 |
| 2025-12-22 | -72.06 | $3.21 | 7502 |
| 2025-12-19 | -83.82 | $3.13 | 5100 |
| 2025-12-18 | -58.82 | $3.30 | 1045 |
| 2025-12-17 | -72.06 | $3.21 | 2238 |
| 2025-12-16 | -95.59 | $3.05 | 500 |
| 2025-12-15 | -61.76 | $3.28 | 300 |
| 2025-12-12 | -100.00 | $3.02 | 3100 |
| 2025-12-11 | -88.24 | $3.10 | 5600 |
| 2025-12-10 | -70.59 | $3.22 | 8400 |
| 2025-12-09 | -58.82 | $3.30 | 8200 |
| 2025-12-08 | -100.00 | $3.02 | 6333 |
| 2025-12-05 | -82.81 | $3.19 | 1000 |
| 2025-12-04 | -100.00 | $3.08 | 4800 |
| 2025-12-03 | -86.15 | $3.20 | 5229 |
| 2025-12-02 | -78.46 | $3.25 | 4446 |
| 2025-12-01 | -46.15 | $3.46 | 2607 |
| 2025-11-28 | -47.69 | $3.45 | 1600 |
| 2025-11-26 | -36.99 | $3.57 | 5941 |
| 2025-11-25 | -49.44 | $3.56 | 300 |
| 2025-11-24 | -49.44 | $3.56 | 1200 |
| 2025-11-21 | -61.80 | $3.45 | 909 |
| 2025-11-20 | -78.89 | $3.30 | 200 |
| 2025-11-19 | -78.89 | $3.30 | 700 |
| 2025-11-18 | -77.78 | $3.31 | 400 |
| 2025-11-17 | -77.78 | $3.31 | 7700 |
| 2025-11-14 | -72.84 | $3.42 | 1000 |
| 2025-11-13 | -75.31 | $3.40 | 1800 |
| 2025-11-12 | -51.85 | $3.59 | 2300 |
| 2025-11-11 | -82.72 | $3.34 | 700 |
| 2025-11-10 | -87.65 | $3.30 | 3339 |
| 2025-11-07 | -67.11 | $3.50 | 2400 |
| 2025-11-06 | -32.89 | $3.76 | 3100 |
| 2025-11-05 | -56.58 | $3.58 | 7020 |
| 2025-11-04 | -40.79 | $3.70 | 4400 |
| 2025-11-03 | -67.21 | $3.60 | 2300 |
| 2025-10-31 | -68.85 | $3.59 | 4424 |
| 2025-10-30 | -27.87 | $3.84 | 900 |
| 2025-10-29 | -2.78 | $4.00 | 304 |
| 2025-10-28 | -52.78 | $3.82 | 7331 |
| 2025-10-27 | -80.77 | $3.80 | 1045 |
| 2025-10-24 | -80.95 | $3.83 | 6400 |
| 2025-10-23 | -80.95 | $3.83 | 1000 |
| 2025-10-22 | -59.52 | $3.92 | 520 |
| 2025-10-21 | -97.78 | $3.76 | 5500 |
| 2025-10-20 | -82.22 | $3.83 | 3134 |
| 2025-10-17 | -66.67 | $3.90 | 300 |
| 2025-10-16 | -95.56 | $3.77 | 611 |
| 2025-10-15 | -42.22 | $4.01 | — |
| 2025-10-14 | -44.68 | $4.01 | 2100 |
| 2025-10-13 | -46.81 | $4.00 | 700 |
| 2025-10-10 | -46.81 | $4.00 | 625 |
| 2025-10-09 | -100.00 | $3.75 | 1121 |
| 2025-10-08 | -72.34 | $3.88 | 2600 |
| 2025-10-07 | -78.72 | $3.85 | 3917 |
| 2025-10-06 | -57.45 | $3.95 | 1649 |
| 2025-10-03 | -50.00 | $4.00 | 56229 |
| 2025-10-02 | -58.00 | $3.96 | 4706 |
| 2025-10-01 | -60.00 | $3.95 | 12800 |
| 2025-09-30 | -68.00 | $3.91 | 611 |
| 2025-09-29 | -100.00 | $3.80 | 500 |
| 2025-09-26 | -91.11 | $3.84 | 944 |
| 2025-09-25 | -77.78 | $3.90 | 5600 |
| 2025-09-24 | -11.11 | $4.20 | 500 |
| 2025-09-23 | -55.56 | $4.00 | 627 |
| 2025-09-22 | -64.44 | $3.96 | 700 |
| 2025-09-19 | -44.44 | $4.05 | 600 |
| 2025-09-18 | -11.11 | $4.20 | 600 |
| 2025-09-17 | -6.67 | $4.22 | 1500 |
| 2025-09-16 | -55.56 | $4.00 | 4009 |
| 2025-09-15 | -48.89 | $4.03 | 335 |
| 2025-09-12 | -88.89 | $3.85 | 115 |
| 2025-09-11 | -53.33 | $4.01 | — |
| 2025-09-10 | -53.33 | $4.01 | 8400 |
| 2025-09-09 | -60.00 | $3.92 | 1931 |
| 2025-09-08 | 0.00 | $4.25 | 6401 |
| 2025-09-05 | -27.27 | $4.10 | 1232 |
| 2025-09-04 | -27.27 | $4.10 | 700 |
| 2025-09-03 | -20.00 | $4.06 | — |
| 2025-09-02 | -20.00 | $4.06 | — |
| 2025-08-29 | -20.00 | $4.06 | — |
| 2025-08-28 | -20.00 | $4.06 | 132 |
| 2025-08-27 | -50.00 | $3.95 | — |
| 2025-08-26 | -50.00 | $3.95 | 335 |
| 2025-08-25 | -20.00 | $4.10 | 11300 |
| 2025-08-22 | -30.00 | $4.05 | 337 |
| 2025-08-21 | -20.00 | $4.10 | — |
| 2025-08-20 | -20.00 | $4.10 | 3017 |
| 2025-08-19 | -30.00 | $4.05 | — |
| 2025-08-18 | -30.00 | $4.05 | 1522 |
| 2025-08-15 | -40.00 | $4.00 | 7400 |
| 2025-08-14 | -72.00 | $3.84 | 4048 |
| 2025-08-13 | -40.00 | $4.00 | 100 |
| 2025-08-12 | -58.00 | $3.91 | 2900 |
| 2025-08-11 | -100.00 | $3.71 | 2500 |
| 2025-08-08 | -88.89 | $3.80 | 2320 |
| 2025-08-07 | -88.89 | $3.80 | 10010 |
| 2025-08-06 | -66.67 | $3.90 | 336 |
| 2025-08-05 | -66.67 | $3.90 | 707 |
| 2025-08-04 | -55.56 | $3.95 | — |
| 2025-08-01 | -55.56 | $3.95 | 500 |
| 2025-07-31 | -44.44 | $4.00 | 5600 |
| 2025-07-30 | -78.95 | $3.83 | 100 |
| 2025-07-29 | -34.21 | $4.00 | 338 |
| 2025-07-28 | -34.21 | $4.00 | 6300 |
| 2025-07-25 | -36.84 | $3.99 | 601 |
| 2025-07-24 | -49.02 | $3.92 | — |
| 2025-07-23 | -62.32 | $3.92 | 10200 |
| 2025-07-22 | -79.71 | $3.80 | 307 |
| 2025-07-21 | -72.46 | $3.85 | 3300 |
| 2025-07-18 | -56.52 | $3.96 | 203 |
| 2025-07-17 | -72.46 | $3.85 | 600 |
| 2025-07-16 | -53.62 | $3.98 | 427 |
| 2025-07-15 | -50.72 | $4.00 | 2702 |
| 2025-07-14 | -43.48 | $4.05 | 800 |
| 2025-07-11 | -43.48 | $4.05 | 100 |
| 2025-07-10 | -39.13 | $4.08 | 1341 |
| 2025-07-09 | -37.68 | $4.09 | — |
| 2025-07-08 | -37.68 | $4.09 | 1149 |
| 2025-07-07 | -40.58 | $4.07 | 1200 |
| 2025-07-03 | -31.88 | $4.13 | 200 |
| 2025-07-02 | -31.88 | $4.13 | 110 |
| 2025-07-01 | -36.23 | $4.10 | 400 |
| 2025-06-30 | -31.88 | $4.13 | 500 |
| 2025-06-27 | -31.88 | $4.13 | 1100 |
| 2025-06-26 | -34.78 | $4.11 | 2907 |
| 2025-06-25 | 0.00 | $4.35 | — |
| 2025-06-24 | 0.00 | $4.35 | 604 |
| 2025-06-23 | -100.00 | $4.00 | 739 |
| 2025-06-20 | -100.00 | $4.00 | 1301 |
| 2025-06-18 | -92.11 | $4.04 | 2600 |
| 2025-06-17 | -77.55 | $4.12 | — |
| 2025-06-16 | -77.55 | $4.12 | 1402 |
| 2025-06-13 | -61.22 | $4.20 | 1228 |
| 2025-06-12 | -71.43 | $4.15 | — |
| 2025-06-11 | -71.43 | $4.15 | 4031 |
| 2025-06-10 | -65.31 | $4.18 | 3300 |
| 2025-06-09 | -60.00 | $4.20 | 1020 |
| 2025-06-06 | -62.00 | $4.19 | 112 |
| 2025-06-05 | -42.00 | $4.29 | 3700 |
| 2025-06-04 | -52.00 | $4.24 | 813 |
| 2025-06-03 | -66.67 | $4.10 | 2800 |
| 2025-06-02 | -32.79 | $4.30 | 1833 |
| 2025-05-30 | -31.15 | $4.31 | 403 |
| 2025-05-29 | -32.79 | $4.30 | — |
| 2025-05-28 | -32.79 | $4.30 | 800 |
| 2025-05-27 | -24.59 | $4.35 | — |
| 2025-05-23 | -24.59 | $4.35 | 1000 |
| 2025-05-22 | -47.54 | $4.21 | — |
| 2025-05-21 | -35.37 | $4.21 | 1330 |
| 2025-05-20 | 0.00 | $4.50 | 100 |
| 2025-05-19 | 0.00 | $4.50 | 313 |
| 2025-05-16 | -9.52 | $4.42 | 800 |
| 2025-05-15 | 0.00 | $4.46 | 2400 |
| 2025-05-14 | -37.97 | $4.15 | 800 |
| 2025-05-13 | -31.65 | $4.20 | 400 |
| 2025-05-12 | -56.96 | $4.00 | — |
| 2025-05-09 | -56.96 | $4.00 | 1326 |
| 2025-05-08 | -27.27 | $4.22 | 611 |
| 2025-05-07 | -29.87 | $4.20 | 6000 |
| 2025-05-06 | -68.83 | $3.90 | 1000 |
| 2025-05-05 | -70.13 | $3.89 | 127 |
| 2025-05-02 | -42.86 | $4.10 | — |
| 2025-05-01 | -42.86 | $4.10 | — |
| 2025-04-30 | -42.86 | $4.10 | — |
| 2025-04-29 | -47.62 | $4.10 | 610 |
| 2025-04-28 | -66.67 | $3.94 | — |
| 2025-04-25 | -66.67 | $3.94 | 1300 |
| 2025-04-24 | -97.62 | $3.68 | 600 |
| 2025-04-23 | -100.00 | $3.66 | 200 |
| 2025-04-22 | -59.52 | $4.00 | 400 |
| 2025-04-21 | -67.86 | $3.93 | — |
| 2025-04-17 | -67.86 | $3.93 | 2219 |
| 2025-04-16 | -51.19 | $4.07 | — |
| 2025-04-15 | -51.19 | $4.07 | 400 |
| 2025-04-14 | -83.33 | $3.80 | 3200 |
| 2025-04-11 | -54.76 | $4.04 | 940 |
| 2025-04-10 | -89.29 | $3.75 | 5400 |
| 2025-04-09 | -49.66 | $3.77 | 800 |
| 2025-04-08 | -52.87 | $3.77 | 1200 |
| 2025-04-07 | -38.22 | $4.00 | 300 |
| 2025-04-04 | -27.39 | $4.17 | 1848 |
| 2025-04-03 | -22.29 | $4.25 | 1100 |
| 2025-04-02 | -35.03 | $4.05 | 1020 |
| 2025-04-01 | -22.29 | $4.25 | 2200 |
| 2025-03-31 | -22.29 | $4.25 | 311 |
| 2025-03-28 | -38.22 | $4.00 | — |
| 2025-03-27 | -38.22 | $4.00 | 1328 |
| 2025-03-26 | -32.48 | $4.09 | 3300 |
| 2025-03-25 | -40.76 | $3.96 | 3800 |
| 2025-03-24 | -54.14 | $3.75 | 1300 |
| 2025-03-21 | -19.11 | $4.30 | 4400 |
| 2025-03-20 | -8.28 | $4.47 | 900 |
| 2025-03-19 | -10.83 | $4.43 | 615 |
| 2025-03-18 | -6.37 | $4.50 | — |
| 2025-03-17 | -7.55 | $4.50 | 7218 |
| 2025-03-14 | -23.27 | $4.25 | 113 |
| 2025-03-13 | -100.00 | $3.03 | 4200 |
| 2025-03-12 | -3.23 | $4.60 | — |
| 2025-03-11 | -3.23 | $4.60 | — |
| 2025-03-10 | -2.78 | $4.60 | 200 |
| 2025-03-07 | -47.22 | $4.28 | 2200 |
| 2025-03-06 | -44.44 | $4.30 | — |
| 2025-03-05 | -44.44 | $4.30 | — |
| 2025-03-04 | -44.44 | $4.30 | — |
| 2025-03-03 | -41.56 | $4.30 | — |
| 2025-02-28 | -41.56 | $4.30 | 1500 |
| 2025-02-27 | -54.55 | $4.20 | 2800 |
| 2025-02-26 | -24.68 | $4.43 | 700 |
| 2025-02-25 | -25.97 | $4.42 | 3004 |
| 2025-02-24 | -9.09 | $4.55 | — |
| 2025-02-21 | -9.09 | $4.55 | — |
| 2025-02-20 | -9.09 | $4.55 | 1241 |
| 2025-02-19 | -9.09 | $4.55 | 1213 |
| 2025-02-18 | -15.58 | $4.50 | 1509 |
| 2025-02-14 | -33.96 | $4.20 | 700 |
| 2025-02-13 | -46.55 | $4.16 | 1619 |
| 2025-02-12 | -77.89 | $4.06 | — |
| 2025-02-11 | -77.89 | $4.06 | 500 |
| 2025-02-10 | -94.74 | $3.90 | — |
| 2025-02-07 | -94.74 | $3.90 | 3100 |
| 2025-02-06 | -58.95 | $4.24 | 105 |
| 2025-02-05 | -70.53 | $4.13 | — |
| 2025-02-04 | -70.53 | $4.13 | 1200 |
| 2025-02-03 | -100.00 | $3.85 | 1645 |
| 2025-01-31 | -70.45 | $4.18 | 1100 |
| 2025-01-30 | -68.18 | $4.20 | 500 |
| 2025-01-29 | -70.45 | $4.18 | 1400 |
| 2025-01-28 | -90.91 | $4.00 | 1300 |
| 2025-01-27 | -100.00 | $4.00 | 525 |
| 2025-01-24 | -92.31 | $4.20 | — |
| 2025-01-23 | -92.31 | $4.20 | 3448 |
| 2025-01-22 | -70.00 | $4.38 | 1300 |
| 2025-01-21 | -100.00 | $4.20 | — |
| 2025-01-17 | -75.95 | $4.20 | — |
| 2025-01-16 | -75.95 | $4.20 | 1400 |
| 2025-01-15 | 0.00 | $4.80 | 100 |
| 2025-01-14 | -40.54 | $4.45 | 6200 |
| 2025-01-13 | -27.03 | $4.55 | 600 |
| 2025-01-10 | -27.03 | $4.55 | — |
| 2025-01-08 | -27.03 | $4.55 | 4100 |
| 2025-01-07 | -52.70 | $4.36 | 400 |
| 2025-01-06 | -35.14 | $4.49 | 1600 |
| 2025-01-03 | -16.22 | $4.63 | 200 |
| 2025-01-02 | -13.51 | $4.65 | 203 |
| 2024-12-31 | -25.68 | $4.56 | 1013 |
| 2024-12-30 | -33.78 | $4.50 | 2233 |
| 2024-12-27 | -37.84 | $4.47 | 5527 |
| 2024-12-26 | -59.46 | $4.31 | — |
| 2024-12-24 | -59.46 | $4.31 | 200 |
| 2024-12-23 | -67.57 | $4.25 | 400 |
| 2024-12-20 | -33.78 | $4.50 | — |
| 2024-12-19 | -33.78 | $4.50 | 140 |
| 2024-12-18 | -100.00 | $4.01 | 1545 |
| 2024-12-17 | -76.92 | $4.25 | 2203 |
| 2024-12-16 | -53.85 | $4.40 | 519 |
| 2024-12-11 | -38.46 | $4.50 | 414 |
| 2024-12-10 | -40.00 | $4.55 | 420 |
| 2024-12-06 | -72.73 | $4.45 | 5445 |
| 2024-12-05 | -60.00 | $4.58 | 100 |
| 2024-12-04 | -97.78 | $4.41 | 1439 |
| 2024-12-03 | -78.57 | $4.41 | 499 |
| 2024-12-02 | -78.57 | $4.41 | 2461 |
| 2024-11-29 | -42.86 | $4.61 | 2247 |
| 2024-11-27 | -39.29 | $4.63 | 127 |
| 2024-11-26 | -57.14 | $4.53 | 100 |
| 2024-11-25 | -58.93 | $4.52 | 3599 |
| 2024-11-22 | -62.50 | $4.50 | 1221 |
| 2024-11-21 | -78.57 | $4.41 | 3340 |
| 2024-11-20 | -58.93 | $4.52 | 390 |
| 2024-11-19 | -51.79 | $4.56 | 700 |
| 2024-11-18 | -73.77 | $4.45 | 400 |
| 2024-11-15 | -55.74 | $4.56 | 628 |
| 2024-11-14 | -32.79 | $4.70 | 100 |
| 2024-11-13 | -32.79 | $4.70 | 105 |
| 2024-11-12 | -81.97 | $4.40 | 258 |
| 2024-11-11 | -45.90 | $4.62 | 10381 |
| 2024-11-08 | -65.57 | $4.50 | 3462 |
| 2024-11-07 | -34.43 | $4.69 | 5886 |
| 2024-11-05 | -44.26 | $4.63 | 150 |
| 2024-11-01 | -44.26 | $4.63 | 270 |
| 2024-10-30 | -34.00 | $4.73 | 10000 |
| 2024-10-29 | -54.00 | $4.63 | 636 |
| 2024-10-28 | -42.00 | $4.69 | 355 |
| 2024-10-25 | -56.00 | $4.62 | 1680 |
| 2024-10-22 | -54.00 | $4.63 | 885 |
| 2024-10-21 | -10.00 | $4.85 | 276 |
| 2024-10-18 | -47.62 | $4.50 | 1750 |
| 2024-10-17 | -53.57 | $4.45 | 1684 |
| 2024-10-16 | -53.57 | $4.45 | 6698 |
| 2024-10-14 | -30.77 | $4.62 | 13856 |
| 2024-10-11 | -25.32 | $4.58 | 2275 |
| 2024-10-10 | -22.78 | $4.60 | 669 |
| 2024-10-08 | -22.78 | $4.60 | 153 |
| 2024-10-07 | 0.00 | $4.78 | 745 |
| 2024-10-04 | -32.89 | $4.50 | 3743 |
| 2024-10-01 | -19.74 | $4.60 | 4352 |
| 2024-09-30 | 0.00 | $4.75 | 220 |
| 2024-09-27 | -25.00 | $4.56 | 2400 |
| 2024-09-26 | 0.00 | $4.75 | 1800 |
| 2024-09-24 | -22.37 | $4.58 | 285 |
| 2024-09-23 | -40.00 | $4.43 | 3805 |
| 2024-09-20 | -22.50 | $4.57 | 657 |
| 2024-09-19 | 0.00 | $4.70 | 720 |
| 2024-09-18 | 0.00 | $4.67 | 519 |
| 2024-09-17 | -1.47 | $4.62 | 435 |
| 2024-09-16 | -2.94 | $4.60 | 4524 |
| 2024-09-13 | 0.00 | $4.63 | 260 |
| 2024-09-11 | -11.00 | $4.50 | 3097 |
| 2024-09-10 | -7.07 | $4.53 | 2058 |
| 2024-09-06 | -25.25 | $4.35 | 486 |
| 2024-09-05 | -34.34 | $4.26 | 508 |
| 2024-09-04 | -32.32 | $4.28 | 1448 |
| 2024-09-03 | -43.43 | $4.17 | 1803 |
| 2024-08-30 | -42.70 | $4.12 | 2293 |
| 2024-08-29 | -38.20 | $4.16 | 390 |
| 2024-08-28 | -21.59 | $4.30 | 6876 |
| 2024-08-27 | -22.45 | $4.22 | 100 |
| 2024-08-26 | 0.00 | $4.44 | 13848 |
| 2024-08-23 | 0.00 | $4.44 | 51431 |
| 2024-08-21 | -25.84 | $4.12 | 8375 |
| 2024-08-19 | -10.23 | $4.25 | 4444 |
| 2024-08-16 | -17.72 | $4.11 | 1943 |
| 2024-08-15 | 0.00 | $4.23 | 8344 |
| 2024-08-14 | -15.52 | $3.95 | 2301 |
| 2024-08-13 | -23.21 | $3.89 | 299 |
| 2024-08-09 | -8.93 | $3.97 | 680 |
| 2024-08-08 | -55.36 | $3.71 | 5400 |
| 2024-08-05 | -33.93 | $3.83 | 1465 |
| 2024-07-31 | 0.00 | $4.02 | 140 |
| 2024-07-26 | 0.00 | $4.02 | 214 |
| 2024-07-25 | 0.00 | $4.00 | 1800 |
| 2024-07-24 | -22.22 | $3.88 | 672 |
| 2024-07-22 | 0.00 | $4.00 | 24844 |
| 2024-07-19 | 0.00 | $4.00 | 1330 |
| 2024-07-18 | -20.75 | $3.88 | 1117 |
| 2024-07-17 | -26.42 | $3.85 | 1573 |
| 2024-07-16 | -26.42 | $3.86 | 1280 |
| 2024-07-15 | -67.31 | $3.65 | 4341 |
| 2024-07-12 | -9.62 | $3.95 | 414 |
| 2024-07-11 | -19.23 | $3.90 | 371 |
| 2024-07-10 | -28.85 | $3.85 | 1426 |
| 2024-07-08 | -100.00 | $3.48 | 1343 |
| 2024-07-05 | -43.75 | $3.86 | 3093 |
| 2024-07-03 | -3.13 | $3.99 | 1409 |
| 2024-07-01 | -75.00 | $3.76 | 325 |
| 2024-06-28 | -31.25 | $3.90 | 629 |
| 2024-06-27 | -15.63 | $3.95 | 520 |
| 2024-06-26 | -35.29 | $3.90 | 558 |
| 2024-06-25 | -100.00 | $3.68 | 858 |
| 2024-06-24 | -90.63 | $3.73 | 300 |
| 2024-06-21 | -93.75 | $3.72 | 672 |
| 2024-06-20 | -84.85 | $3.75 | 1648 |
| 2024-06-18 | -84.85 | $3.75 | 1036 |
| 2024-06-14 | -84.85 | $3.75 | 907 |
| 2024-06-13 | -39.39 | $3.90 | 250 |
| 2024-06-12 | -11.76 | $4.00 | 1850 |
| 2024-06-10 | -41.18 | $3.90 | 1793 |
| 2024-06-07 | -65.79 | $3.83 | 503 |
| 2024-06-06 | -50.00 | $3.89 | 200 |
| 2024-06-04 | -47.37 | $3.90 | 111 |
| 2024-06-03 | -60.53 | $3.85 | 588 |
| 2024-05-30 | -55.26 | $3.87 | 611 |
| 2024-05-29 | -100.00 | $3.70 | 4087 |
| 2024-05-28 | -73.68 | $3.80 | 323 |
| 2024-05-24 | -52.63 | $3.88 | 4478 |
| 2024-05-23 | -98.65 | $3.71 | 903 |
| 2024-05-21 | -62.16 | $3.98 | 700 |
| 2024-05-17 | -56.76 | $4.02 | 3045 |
| 2024-05-16 | -72.97 | $3.90 | 1100 |
| 2024-05-15 | -79.73 | $3.85 | 466 |
| 2024-05-14 | -88.14 | $3.92 | 3084 |
| 2024-05-13 | -89.83 | $3.91 | 615 |
| 2024-05-09 | -74.58 | $4.00 | 522 |
| 2024-05-08 | -86.15 | $3.94 | 100 |
| 2024-05-06 | -80.00 | $4.00 | 25763 |
| 2024-05-03 | -76.00 | $4.03 | 25352 |
| 2024-05-02 | -69.33 | $4.08 | 152 |
| 2024-04-26 | -94.12 | $3.90 | 1911 |
| 2024-04-23 | -88.51 | $3.95 | 215 |
| 2024-04-22 | -94.25 | $3.90 | 1817 |
| 2024-04-19 | -93.10 | $3.91 | 1255 |
| 2024-04-18 | -100.00 | $3.95 | 410 |
| 2024-04-17 | -100.00 | $3.95 | 1599 |
| 2024-04-16 | -100.00 | $3.95 | 3100 |
| 2024-04-15 | -100.00 | $4.18 | 3247 |
| 2024-04-12 | -81.52 | $4.35 | 640 |
| 2024-04-11 | -88.04 | $4.29 | 281 |
| 2024-04-10 | -81.52 | $4.35 | 625 |
| 2024-04-09 | -86.96 | $4.30 | 560 |
| 2024-04-08 | -100.00 | $4.18 | 6688 |
| 2024-04-05 | -100.00 | $4.20 | 2292 |
| 2024-04-04 | -94.12 | $4.30 | 355 |
| 2024-04-01 | -70.59 | $4.50 | 1839 |
| 2024-03-28 | -64.71 | $4.55 | 590 |
| 2024-03-27 | -62.35 | $4.57 | 2172 |
| 2024-03-26 | -70.59 | $4.50 | 20411 |
| 2024-03-25 | -47.06 | $4.70 | 105 |
| 2024-03-22 | -44.71 | $4.72 | 201 |
| 2024-03-20 | -52.94 | $4.65 | 360 |
| 2024-03-19 | -76.47 | $4.45 | 2380 |
| 2024-03-18 | -52.94 | $4.65 | 1226 |
| 2024-03-15 | -49.41 | $4.68 | 2574 |
| 2024-03-14 | -41.18 | $4.75 | 510 |
| 2024-03-12 | -36.47 | $4.79 | 2073 |
| 2024-03-11 | -20.63 | $4.75 | 177 |
| 2024-03-08 | -38.10 | $4.64 | 7777 |
| 2024-03-07 | -31.75 | $4.68 | 995 |
| 2024-03-05 | -71.70 | $4.50 | 408 |
| 2024-03-04 | -22.64 | $4.76 | 10618 |
| 2024-03-01 | -5.66 | $4.85 | 2264 |
| 2024-02-29 | -26.92 | $4.73 | 824 |
| 2024-02-27 | -63.46 | $4.54 | 3447 |
| 2024-02-26 | -24.44 | $4.69 | 1369 |
| 2024-02-23 | -37.78 | $4.63 | 637 |
| 2024-02-22 | -37.78 | $4.63 | 3500 |
| 2024-02-21 | -44.44 | $4.60 | 1106 |
| 2024-02-20 | -26.67 | $4.68 | 1485 |
| 2024-02-16 | -66.04 | $4.45 | 1027 |
| 2024-02-14 | -60.66 | $4.51 | 1021 |
| 2024-02-12 | -21.31 | $4.75 | 920 |
| 2024-02-09 | -29.51 | $4.70 | 520 |
| 2024-02-07 | -28.57 | $4.72 | 2085 |
| 2024-02-06 | -22.06 | $4.75 | 283 |
| 2024-02-05 | -14.71 | $4.80 | 1112 |
| 2024-02-02 | -44.12 | $4.60 | 496 |
| 2024-02-01 | -48.65 | $4.60 | 8112 |
| 2024-01-31 | -40.54 | $4.66 | 2301 |
| 2024-01-26 | -21.62 | $4.80 | 176 |
| 2024-01-25 | -48.65 | $4.60 | 400 |
| 2024-01-24 | -48.65 | $4.60 | 20516 |
| 2024-01-23 | -71.62 | $4.43 | 4021 |
| 2024-01-22 | -35.14 | $4.70 | 1619 |
| 2024-01-19 | -28.38 | $4.75 | 4440 |
| 2024-01-18 | -39.74 | $4.65 | 1637 |
| 2024-01-16 | -52.56 | $4.55 | 823 |
| 2024-01-12 | -53.85 | $4.54 | 2198 |
| 2024-01-11 | -83.33 | $4.31 | 1610 |
| 2024-01-09 | -71.79 | $4.40 | 472 |
| 2024-01-08 | -45.68 | $4.59 | 1135 |
| 2024-01-05 | -59.26 | $4.48 | 489 |
| 2024-01-04 | -39.51 | $4.64 | 1116 |
| 2024-01-02 | -51.85 | $4.54 | 11105 |
| 2023-12-28 | -60.92 | $4.43 | 3451 |
| 2023-12-27 | -64.95 | $4.33 | 385 |
| 2023-12-26 | -52.58 | $4.45 | 1293 |
| 2023-12-22 | -3.49 | $4.72 | 860 |
| 2023-12-20 | -13.95 | $4.63 | 793 |
| 2023-12-19 | -20.62 | $4.55 | 880 |
| 2023-12-18 | 0.00 | $4.75 | 2076 |
| 2023-12-15 | -16.13 | $4.30 | 2000 |
| 2023-12-14 | -16.13 | $4.30 | 905 |
| 2023-12-12 | -13.51 | $4.30 | 223 |
| 2023-12-08 | -27.03 | $4.20 | 1820 |
| 2023-12-07 | -23.08 | $4.22 | 1243 |
| 2023-12-06 | 0.00 | $4.40 | 1550 |
| 2023-12-05 | 0.00 | $4.37 | 5865 |
| 2023-12-04 | -14.29 | $4.20 | 1431 |
| 2023-12-01 | -21.43 | $4.15 | 896 |
| 2023-11-30 | -18.57 | $4.17 | 4083 |
| 2023-11-29 | -7.14 | $4.25 | 234 |
| 2023-11-27 | -7.14 | $4.25 | 325 |
| 2023-11-22 | -27.14 | $4.11 | 3736 |
| 2023-11-21 | -3.08 | $4.23 | 1559 |
| 2023-11-20 | -1.96 | $4.10 | 1028 |
| 2023-11-17 | -21.57 | $4.00 | 3225 |
| 2023-11-14 | -36.17 | $3.90 | 1109 |
| 2023-11-13 | -66.04 | $3.78 | 1439 |
| 2023-11-10 | -24.53 | $4.00 | 1664 |
| 2023-11-09 | -33.96 | $3.95 | 1502 |
| 2023-11-08 | -54.72 | $3.84 | 339 |
| 2023-11-06 | -64.15 | $3.79 | 501 |
| 2023-11-03 | -33.96 | $3.95 | 275 |
| 2023-10-31 | -96.43 | $3.62 | 1700 |
| 2023-10-30 | -67.86 | $3.78 | 1111 |
| 2023-10-26 | -100.00 | $3.60 | 670 |
| 2023-10-24 | -90.00 | $3.77 | 600 |
| 2023-10-23 | -94.25 | $3.75 | 3167 |
| 2023-10-19 | -92.54 | $3.95 | 3612 |
| 2023-10-18 | -100.00 | $3.90 | 487 |
| 2023-10-17 | -92.54 | $3.95 | 1711 |
| 2023-10-16 | -100.00 | $3.92 | 800 |
| 2023-10-13 | -96.88 | $3.95 | 500 |
| 2023-10-12 | -96.88 | $3.95 | 1822 |
| 2023-10-10 | -78.13 | $4.07 | 1212 |
| 2023-10-09 | -100.00 | $3.93 | 1102 |
| 2023-10-06 | -93.24 | $4.01 | 1366 |
| 2023-10-04 | -94.59 | $4.00 | 126 |
| 2023-09-28 | -87.84 | $4.05 | 807 |
| 2023-09-26 | -85.14 | $4.07 | 3618 |
| 2023-09-25 | -100.00 | $4.00 | 2301 |
| 2023-09-22 | -81.43 | $4.13 | 351 |
| 2023-09-21 | -81.43 | $4.13 | 2325 |
| 2023-09-19 | -100.00 | $4.00 | 401 |
| 2023-09-15 | -100.00 | $4.00 | 757 |
| 2023-09-14 | -42.86 | $4.40 | 301 |
| 2023-09-12 | -70.59 | $4.25 | 314 |
| 2023-09-11 | -42.35 | $4.49 | 465 |
| 2023-09-07 | -52.94 | $4.40 | 5020 |
| 2023-09-06 | -76.47 | $4.20 | 730 |
| 2023-09-05 | -74.12 | $4.22 | 637 |
| 2023-08-30 | -100.00 | $4.22 | 276 |
| 2023-08-22 | -87.10 | $4.31 | 189 |
| 2023-08-21 | -56.45 | $4.50 | 615 |
| 2023-08-17 | -38.96 | $4.70 | 151 |
| 2023-08-16 | -89.61 | $4.31 | 11940 |
| 2023-08-14 | -61.25 | $4.51 | 134 |
| 2023-08-11 | -73.75 | $4.41 | 1120 |
| 2023-08-10 | -73.75 | $4.41 | 1001 |
| 2023-08-09 | -82.35 | $4.30 | 895 |
| 2023-08-08 | -45.88 | $4.61 | 459 |
| 2023-08-07 | -29.41 | $4.70 | 347 |
| 2023-08-04 | -41.18 | $4.58 | 3795 |
| 2023-08-03 | -40.20 | $4.59 | 1813 |
| 2023-08-02 | -33.33 | $4.66 | 1291 |
| 2023-07-31 | -14.71 | $4.85 | 367 |
| 2023-07-28 | -22.55 | $4.77 | 4304 |
| 2023-07-26 | -55.88 | $4.43 | 851 |
| 2023-07-25 | -49.02 | $4.50 | 351 |
| 2023-07-21 | -39.22 | $4.60 | 701 |
| 2023-07-20 | -34.51 | $4.61 | 1517 |
| 2023-07-19 | -44.25 | $4.50 | 506 |
| 2023-07-17 | -46.90 | $4.47 | 17462 |
| 2023-07-14 | -48.67 | $4.45 | 840 |
| 2023-07-13 | 0.00 | $4.50 | 3832 |
| 2023-07-12 | -21.15 | $4.25 | 904 |
| 2023-07-11 | -5.77 | $4.33 | 6350 |
| 2023-07-07 | -29.63 | $4.20 | 1564 |
| 2023-07-05 | -34.43 | $4.15 | 501 |
| 2023-07-03 | -32.79 | $4.16 | 101 |
| 2023-06-30 | -62.30 | $3.98 | 244 |
| 2023-06-28 | -14.75 | $4.27 | 110 |
| 2023-06-27 | -14.75 | $4.27 | 716 |
| 2023-06-26 | -13.11 | $4.28 | 296 |
| 2023-06-23 | -62.12 | $4.00 | 510 |
| 2023-06-22 | -21.21 | $4.27 | 169 |
| 2023-06-21 | -19.70 | $4.28 | 3721 |
| 2023-06-20 | -22.73 | $4.26 | 172 |
| 2023-06-16 | -34.85 | $4.18 | 779 |
| 2023-06-12 | -81.82 | $3.87 | 180 |
| 2023-06-07 | -62.12 | $4.00 | 1778 |
| 2023-06-06 | -72.73 | $3.93 | 6261 |
| 2023-05-26 | -75.76 | $3.91 | 1551 |
| 2023-05-25 | -86.36 | $3.84 | 560 |
| 2023-05-23 | -48.48 | $4.09 | 898 |
| 2023-05-22 | -53.03 | $4.06 | 554 |
| 2023-05-18 | -46.97 | $4.10 | 6257 |
| 2023-05-17 | -54.55 | $4.05 | 927 |
| 2023-05-16 | -55.00 | $4.08 | 341 |
| 2023-05-15 | -60.00 | $4.05 | 2419 |
| 2023-05-11 | -78.33 | $3.94 | 601 |
| 2023-05-09 | -83.33 | $3.86 | 2201 |
| 2023-05-08 | -46.97 | $4.10 | 240 |
| 2023-05-05 | -65.15 | $3.98 | 589 |
| 2023-05-03 | -52.17 | $3.97 | 1021 |
| 2023-05-02 | -50.00 | $3.98 | 3901 |
| 2023-04-26 | -50.00 | $3.98 | 275 |
| 2023-04-24 | -50.00 | $4.00 | 1026 |
| 2023-04-18 | -67.27 | $3.93 | 329 |
| 2023-04-14 | -54.55 | $4.00 | 316 |
| 2023-04-12 | -75.41 | $3.90 | 304 |
| 2023-04-11 | -70.97 | $3.93 | 193 |
| 2023-04-10 | -60.32 | $4.00 | 787 |
| 2023-04-05 | -78.67 | $3.91 | 200 |
| 2023-04-04 | -57.89 | $4.07 | 1005 |
| 2023-04-03 | -80.26 | $3.90 | 440 |
| 2023-03-28 | -85.53 | $3.86 | 4024 |
| 2023-03-24 | -59.09 | $4.11 | 2763 |
| 2023-03-23 | -75.00 | $3.98 | 601 |
| 2023-03-20 | -58.70 | $4.13 | 1827 |
| 2023-03-17 | -100.00 | $3.75 | 201 |
| 2023-03-15 | -100.00 | $3.88 | 214 |
| 2023-03-14 | -97.06 | $4.02 | 1669 |
| 2023-03-13 | -100.00 | $4.01 | 2501 |
| 2023-03-10 | -77.61 | $4.20 | 146 |
| 2023-03-09 | -100.00 | $4.05 | 399 |
| 2023-03-06 | -96.61 | $4.15 | 479 |
| 2023-03-03 | -74.58 | $4.28 | 5611 |
| 2023-03-01 | -88.14 | $4.20 | 101 |
| 2023-02-24 | -61.02 | $4.36 | 551 |
| 2023-02-23 | -59.32 | $4.37 | 728 |
| 2023-02-22 | -57.63 | $4.38 | 1011 |
| 2023-02-21 | -38.98 | $4.49 | 1621 |
| 2023-02-17 | -37.70 | $4.51 | 152 |
| 2023-02-16 | -67.21 | $4.33 | 146 |
| 2023-02-15 | -100.00 | $4.13 | 1001 |
| 2023-02-14 | -18.64 | $4.63 | 1455 |
| 2023-02-10 | -33.80 | $4.50 | 260 |
| 2023-02-09 | -35.21 | $4.49 | 2531 |
| 2023-02-08 | -47.89 | $4.40 | 241 |
| 2023-02-07 | -47.89 | $4.40 | 1171 |
| 2023-02-06 | -16.90 | $4.62 | 1923 |
| 2023-02-03 | -7.32 | $4.68 | 956 |
| 2023-02-01 | -2.44 | $4.72 | 139 |
| 2023-01-31 | -34.15 | $4.46 | 593 |
| 2023-01-27 | -29.27 | $4.50 | 21558 |
| 2023-01-26 | -17.07 | $4.60 | 262 |
| 2023-01-25 | -17.07 | $4.60 | 2343 |
| 2023-01-24 | -6.10 | $4.69 | 436 |
| 2023-01-23 | -48.78 | $4.34 | 552 |
| 2023-01-20 | -48.78 | $4.34 | 201 |
| 2023-01-19 | -48.78 | $4.34 | 2013 |
| 2023-01-18 | -29.27 | $4.50 | 9714 |
| 2023-01-17 | 0.00 | $4.50 | 1761 |
| 2023-01-13 | -34.48 | $4.30 | 251 |
| 2023-01-11 | -32.76 | $4.31 | 739 |
| 2023-01-10 | -81.03 | $4.03 | 4810 |
| 2023-01-09 | -25.86 | $4.35 | 155 |
| 2023-01-06 | -60.34 | $4.15 | 394 |
| 2023-01-05 | -48.28 | $4.22 | 4338 |
| 2023-01-04 | -46.55 | $4.23 | 7551 |
| 2023-01-03 | -68.97 | $4.10 | 7777 |
| 2022-12-30 | -90.00 | $4.00 | 16201 |
| 2022-12-27 | -40.00 | $4.25 | 364 |
| 2022-12-20 | -70.59 | $4.09 | 411 |
| 2022-12-19 | -64.71 | $4.12 | 601 |
| 2022-12-16 | -80.39 | $4.04 | 1225 |
| 2022-12-15 | -28.79 | $4.26 | 232 |
| 2022-12-14 | -27.27 | $4.27 | 4326 |
| 2022-12-12 | -37.88 | $4.20 | 5261 |
| 2022-12-09 | -62.12 | $4.04 | 3001 |
| 2022-12-07 | -68.18 | $4.00 | 1050 |
| 2022-12-06 | -63.38 | $4.00 | 15601 |
| 2022-12-05 | -63.38 | $4.00 | 18194 |
| 2022-12-02 | -49.30 | $4.10 | 7010 |
| 2022-12-01 | -41.67 | $4.15 | 2222 |
| 2022-11-30 | -41.67 | $4.10 | 6220 |
| 2022-11-29 | -42.86 | $4.09 | 2782 |
| 2022-11-28 | -36.90 | $4.14 | 469 |
| 2022-11-23 | -29.76 | $4.20 | 987 |
| 2022-11-22 | 0.00 | $4.30 | 3366 |
| 2022-11-21 | 0.00 | $4.20 | 1820 |
| 2022-11-18 | -30.00 | $3.96 | 1646 |
| 2022-11-16 | -2.00 | $4.10 | 9013 |
| 2022-11-15 | -2.00 | $4.10 | 1070 |
| 2022-11-14 | -16.00 | $4.03 | 2391 |
| 2022-11-10 | -17.65 | $4.03 | 24267 |
| 2022-11-09 | -43.14 | $3.90 | 141 |
| 2022-11-08 | -38.60 | $3.90 | 1096 |
| 2022-11-07 | -38.60 | $3.90 | 301 |
| 2022-11-04 | -42.11 | $3.88 | 101 |
| 2022-11-01 | -66.67 | $3.74 | 148 |
| 2022-10-28 | -43.86 | $3.87 | 1041 |
| 2022-10-27 | -50.77 | $3.87 | 1017 |
| 2022-10-25 | -60.00 | $3.81 | 1221 |
| 2022-10-24 | -76.92 | $3.70 | 8883 |
| 2022-10-21 | -40.00 | $4.00 | 25096 |
| 2022-10-17 | -89.33 | $3.63 | 429 |
| 2022-10-14 | -91.58 | $3.63 | 2126 |
| 2022-10-13 | -52.63 | $4.00 | 303 |
| 2022-10-12 | -52.63 | $4.00 | 181 |
| 2022-10-10 | -90.53 | $3.64 | 419 |
| 2022-10-07 | -48.42 | $4.04 | 208 |
| 2022-10-05 | -49.47 | $4.03 | 201 |
| 2022-10-04 | -46.32 | $4.06 | 320 |
| 2022-10-03 | -77.89 | $3.76 | 452 |
| 2022-09-30 | -67.37 | $3.86 | 548 |
| 2022-09-28 | -63.16 | $3.90 | 9041 |
| 2022-09-26 | -72.46 | $4.00 | 1011 |
| 2022-09-23 | -72.46 | $4.00 | 182 |
| 2022-09-22 | -72.46 | $4.00 | 602 |
| 2022-09-21 | -72.46 | $4.00 | 1179 |
| 2022-09-20 | -53.62 | $4.13 | 4530 |
| 2022-09-16 | -57.97 | $4.10 | 6984 |
| 2022-09-14 | -39.51 | $4.18 | 200 |
| 2022-09-13 | -24.69 | $4.30 | 1167 |
| 2022-09-12 | -21.98 | $4.30 | 5750 |
| 2022-09-09 | -43.16 | $4.09 | 481 |
| 2022-09-08 | -34.12 | $4.10 | 701 |
| 2022-09-02 | -37.65 | $4.07 | 1689 |
| 2022-09-01 | -43.53 | $4.02 | 1179 |
| 2022-08-31 | -28.24 | $4.15 | 1517 |
| 2022-08-30 | -21.59 | $4.20 | 12695 |
| 2022-08-25 | -27.27 | $4.15 | 14316 |
| 2022-08-24 | -44.32 | $4.00 | 2314 |
| 2022-08-23 | -50.00 | $3.95 | 321 |
| 2022-08-22 | -44.32 | $4.00 | 8258 |
| 2022-08-18 | -43.18 | $4.01 | 2611 |
| 2022-08-17 | -7.69 | $4.23 | 3067 |
| 2022-08-16 | -11.54 | $4.20 | 13330 |
| 2022-08-15 | -15.63 | $4.05 | 1135 |
| 2022-08-11 | -20.31 | $4.02 | 2391 |
| 2022-08-10 | 0.00 | $3.90 | 2408 |
| 2022-08-09 | -26.47 | $3.76 | 2652 |
| 2022-08-08 | -29.41 | $3.75 | 3694 |
| 2022-08-05 | -74.29 | $3.59 | 104 |
| 2022-08-04 | -74.29 | $3.59 | 3688 |
| 2022-08-03 | -86.11 | $3.54 | 2030 |
| 2022-08-02 | -22.22 | $3.77 | 271 |
| 2022-07-29 | -11.11 | $3.81 | 1583 |
| 2022-07-26 | -27.78 | $3.75 | 602 |
| 2022-07-25 | -94.44 | $3.51 | 529 |
| 2022-07-22 | -27.78 | $3.75 | 150 |
| 2022-07-20 | -81.08 | $3.56 | 584 |
| 2022-07-19 | -42.59 | $3.80 | 917 |
| 2022-07-13 | -42.59 | $3.80 | 301 |
| 2022-07-12 | -80.95 | $3.61 | 773 |
| 2022-07-08 | -55.07 | $3.80 | 180 |
| 2022-07-07 | -47.83 | $3.85 | 1270 |
| 2022-07-06 | -55.07 | $3.80 | 325 |
| 2022-07-05 | -69.57 | $3.70 | 112 |
| 2022-07-01 | -63.38 | $3.75 | 900 |
| 2022-06-30 | -77.46 | $3.65 | 1501 |
| 2022-06-27 | -77.46 | $3.65 | 423 |
| 2022-06-24 | -98.61 | $3.50 | 5384 |
| 2022-06-23 | -75.00 | $3.67 | 100 |
| 2022-06-21 | -87.67 | $3.58 | 2448 |
| 2022-06-17 | -100.00 | $3.50 | 301 |
| 2022-06-16 | -100.00 | $3.50 | 2470 |
| 2022-06-15 | -67.16 | $3.80 | 1325 |
| 2022-06-14 | -59.70 | $3.85 | 1881 |
| 2022-06-13 | -84.75 | $3.85 | 196 |
| 2022-06-10 | -83.05 | $3.86 | 716 |
| 2022-06-07 | -54.24 | $4.03 | 4255 |
| 2022-06-06 | -74.58 | $3.91 | 1473 |
| 2022-06-03 | -62.71 | $3.98 | 2267 |
| 2022-05-31 | -50.00 | $4.09 | 776 |
| 2022-05-26 | -48.08 | $4.10 | 3198 |
| 2022-05-25 | -100.00 | $3.83 | 501 |
| 2022-05-23 | -91.67 | $4.00 | 530 |
| 2022-05-20 | -58.33 | $4.20 | 135 |
| 2022-05-17 | -66.67 | $4.15 | 742 |
| 2022-05-16 | -96.55 | $3.99 | 2666 |
| 2022-05-13 | -100.00 | $4.00 | 5984 |
| 2022-05-12 | -100.00 | $4.04 | 130 |
| 2022-05-11 | -66.00 | $4.22 | 825 |
| 2022-05-10 | -74.00 | $4.18 | 3002 |
| 2022-05-09 | -76.00 | $4.17 | 1052 |
| 2022-05-05 | -86.67 | $4.16 | 805 |
| 2022-05-04 | -88.89 | $4.15 | 110 |
| 2022-05-03 | -44.44 | $4.35 | 421 |
| 2022-05-02 | -65.45 | $4.19 | 747 |
| 2022-04-29 | -78.18 | $4.12 | 2002 |
| 2022-04-28 | -56.92 | $4.18 | 1001 |
| 2022-04-27 | -60.00 | $4.16 | 1509 |
| 2022-04-26 | -58.46 | $4.17 | 1306 |
| 2022-04-22 | -56.92 | $4.18 | 301 |
| 2022-04-21 | -46.15 | $4.25 | 498 |
| 2022-04-19 | -12.31 | $4.47 | 8843 |
| 2022-04-18 | -55.56 | $4.18 | 1015 |
| 2022-04-14 | -19.05 | $4.41 | 306 |
| 2022-04-13 | -19.05 | $4.41 | 293 |
| 2022-04-11 | -45.33 | $4.31 | 201 |
| 2022-04-08 | -67.74 | $4.20 | 201 |
| 2022-04-07 | -69.89 | $4.18 | 416 |
| 2022-04-06 | -49.46 | $4.37 | 1201 |
| 2022-04-05 | -61.29 | $4.26 | 501 |
| 2022-04-04 | -67.74 | $4.20 | 2191 |
| 2022-04-01 | -60.22 | $4.27 | 1352 |
| 2022-03-31 | -80.58 | $4.10 | 2420 |
| 2022-03-29 | -70.87 | $4.20 | 226 |
| 2022-03-28 | -80.58 | $4.10 | 7879 |
| 2022-03-24 | -100.00 | $3.90 | 1038 |
| 2022-03-23 | -70.48 | $4.21 | 938 |
| 2022-03-22 | -100.00 | $3.90 | 3026 |
| 2022-03-21 | -94.55 | $4.01 | 2161 |
| 2022-03-18 | -92.73 | $4.03 | 2611 |
| 2022-03-17 | -52.88 | $4.50 | 1384 |
| 2022-03-16 | -67.31 | $4.35 | 115 |
| 2022-03-15 | -74.04 | $4.28 | 276 |
| 2022-03-14 | -100.00 | $4.01 | 42132 |
| 2022-03-11 | -53.75 | $4.62 | 1165 |
| 2022-03-10 | -27.50 | $4.83 | 2023 |
| 2022-03-09 | -46.25 | $4.68 | 3770 |
| 2022-03-08 | -60.00 | $4.57 | 6066 |
| 2022-03-07 | -61.82 | $4.71 | 3226 |
| 2022-03-04 | -72.73 | $4.65 | 543 |
| 2022-03-03 | -54.55 | $4.75 | 399 |
| 2022-03-02 | -74.29 | $4.53 | 776 |
| 2022-03-01 | -48.05 | $4.68 | 1012 |
| 2022-02-28 | -39.36 | $4.68 | 3696 |
| 2022-02-25 | -38.30 | $4.69 | 1026 |
| 2022-02-24 | -23.40 | $4.83 | 5207 |
| 2022-02-23 | -9.57 | $4.96 | 2610 |
| 2022-02-22 | -10.64 | $4.95 | 7978 |
| 2022-02-18 | -19.15 | $4.87 | 976 |
| 2022-02-17 | -43.62 | $4.64 | 576 |
| 2022-02-16 | -10.64 | $4.95 | 493 |
| 2022-02-15 | -31.91 | $4.75 | 321 |
| 2022-02-11 | -51.02 | $4.55 | 711 |
| 2022-02-10 | -55.10 | $4.51 | 1001 |
| 2022-02-09 | -30.61 | $4.75 | 303 |
| 2022-02-07 | -30.61 | $4.75 | 1716 |
| 2022-02-04 | -56.12 | $4.50 | 9106 |
| 2022-02-03 | -17.35 | $4.88 | 662 |
| 2022-02-02 | 0.00 | $5.05 | 650 |
| 2022-01-31 | -24.62 | $4.56 | 310 |
| 2022-01-28 | -55.38 | $4.36 | 1150 |
| 2022-01-26 | -46.15 | $4.42 | 710 |
| 2022-01-24 | -75.38 | $4.23 | 1395 |
| 2022-01-21 | -50.68 | $4.43 | 1010 |
| 2022-01-20 | -53.75 | $4.44 | 171 |
| 2022-01-18 | -21.25 | $4.70 | 327 |
| 2022-01-14 | -38.75 | $4.56 | 473 |
| 2022-01-13 | -77.50 | $4.25 | 2040 |
| 2022-01-12 | -58.75 | $4.40 | 400 |
| 2022-01-11 | -77.50 | $4.25 | 646 |
| 2022-01-10 | -38.75 | $4.56 | 561 |
| 2022-01-06 | -98.75 | $4.08 | 2026 |
| 2022-01-04 | -98.88 | $4.08 | 2065 |
| 2022-01-03 | -88.76 | $4.17 | 750 |
| 2021-12-29 | -49.44 | $4.52 | 1258 |
| 2021-12-28 | -48.31 | $4.53 | 230 |
| 2021-12-23 | -43.69 | $4.65 | 354 |
| 2021-12-22 | -69.90 | $4.38 | 245 |
| 2021-12-21 | -71.84 | $4.36 | 486 |
| 2021-12-20 | -59.26 | $4.51 | 208 |
| 2021-12-16 | -43.52 | $4.68 | 2700 |
| 2021-12-15 | -40.74 | $4.71 | 931 |
| 2021-12-14 | -43.41 | $4.80 | 854 |
| 2021-12-10 | -37.98 | $4.87 | 971 |
| 2021-12-09 | -47.29 | $4.75 | 600 |
| 2021-12-08 | -47.29 | $4.75 | 1314 |
| 2021-12-07 | -40.31 | $4.84 | 1024 |
| 2021-12-06 | -44.19 | $4.79 | 570 |
| 2021-12-03 | -58.91 | $4.60 | 5754 |
| 2021-12-02 | -95.28 | $4.35 | 2107 |
| 2021-12-01 | -100.00 | $4.60 | 788 |
| 2021-11-30 | -67.90 | $4.81 | 994 |
| 2021-11-29 | -80.25 | $4.71 | 5441 |
| 2021-11-26 | -56.10 | $4.90 | 957 |
| 2021-11-24 | -74.39 | $4.75 | 387 |
| 2021-11-23 | -59.26 | $4.72 | 505 |
| 2021-11-22 | -49.56 | $4.80 | 860 |
| 2021-11-19 | -31.86 | $5.00 | 228 |
| 2021-11-18 | -30.97 | $5.01 | 595 |
| 2021-11-17 | -31.86 | $5.00 | 3616 |
| 2021-11-16 | -30.09 | $5.02 | 2884 |
| 2021-11-15 | -27.43 | $5.05 | 3838 |
| 2021-11-12 | -1.74 | $5.31 | 1834 |
| 2021-11-11 | -13.71 | $5.10 | 1903 |
| 2021-11-10 | -17.74 | $5.05 | 7326 |
| 2021-11-09 | -2.42 | $5.21 | 1045 |
| 2021-11-08 | -4.13 | $5.16 | 3357 |
| 2021-11-05 | -7.76 | $5.00 | 5795 |
| 2021-11-04 | 0.00 | $4.80 | 1410 |
| 2021-11-03 | 0.00 | $4.80 | 247 |
| 2021-11-01 | -21.57 | $4.55 | 1290 |
| 2021-10-28 | -12.75 | $4.64 | 1273 |
| 2021-10-27 | -0.98 | $4.76 | 12414 |
| 2021-10-26 | -10.75 | $4.58 | 384 |
| 2021-10-25 | -8.60 | $4.60 | 30159 |
| 2021-10-22 | -10.75 | $4.58 | 5048 |
| 2021-10-21 | -19.35 | $4.50 | 8245 |
| 2021-10-20 | -23.33 | $4.44 | 625 |
| 2021-10-19 | -37.78 | $4.31 | 4877 |
| 2021-10-18 | -20.00 | $4.47 | 11824 |
| 2021-10-15 | -5.80 | $4.40 | 211 |
| 2021-10-14 | -8.70 | $4.38 | 12608 |
| 2021-10-13 | -7.55 | $4.24 | 621 |
| 2021-10-12 | -5.66 | $4.25 | 11339 |
| 2021-10-11 | -43.40 | $4.05 | 2704 |
| 2021-10-08 | -5.71 | $4.08 | 1085 |
| 2021-10-07 | -22.86 | $4.02 | 4273 |
| 2021-10-06 | 0.00 | $4.00 | 8871 |
| 2021-10-05 | -24.00 | $3.94 | 3845 |
| 2021-10-04 | -100.00 | $3.75 | 8456 |
| 2021-09-30 | -76.00 | $3.81 | 1199 |
| 2021-09-29 | -100.00 | $3.75 | 5650 |
| 2021-09-27 | -41.67 | $3.90 | 17535 |
| 2021-09-24 | -41.67 | $3.90 | 788 |
| 2021-09-23 | -20.83 | $3.95 | 1906 |
| 2021-09-22 | -37.04 | $3.90 | 3013 |
| 2021-09-21 | 0.00 | $4.00 | 1076 |
| 2021-09-20 | -14.81 | $3.96 | 732 |
| 2021-09-17 | -18.52 | $3.95 | 1672 |
| 2021-09-15 | -18.52 | $3.95 | 1519 |
| 2021-09-14 | 0.00 | $4.00 | 2084 |
| 2021-09-13 | -10.00 | $4.00 | 500 |
| 2021-09-10 | -20.00 | $3.97 | 1314 |
| 2021-09-09 | -19.35 | $3.98 | 6232 |
| 2021-09-08 | -22.58 | $3.97 | 202 |
| 2021-09-07 | -22.58 | $3.97 | 989 |
| 2021-09-03 | -12.90 | $4.00 | 585 |
| 2021-09-02 | -45.83 | $3.99 | 101 |
| 2021-09-01 | -45.83 | $3.99 | 1003 |
| 2021-08-31 | -50.00 | $3.97 | 130 |
| 2021-08-27 | -50.00 | $3.97 | 1000 |
| 2021-08-26 | -56.25 | $3.94 | 2568 |
| 2021-08-25 | -52.08 | $3.96 | 214 |
| 2021-08-24 | -54.17 | $3.95 | 2827 |
| 2021-08-23 | -43.75 | $4.00 | 2424 |
| 2021-08-20 | -65.22 | $3.91 | 748 |
| 2021-08-18 | -71.43 | $3.91 | 1596 |
| 2021-08-17 | -71.43 | $3.91 | 572 |
| 2021-08-16 | -76.79 | $3.88 | 276 |
| 2021-08-13 | -100.00 | $3.75 | 16487 |
| 2021-08-12 | -100.00 | $3.79 | 799 |
| 2021-08-11 | -66.67 | $4.00 | 1725 |
| 2021-08-10 | -65.00 | $4.01 | 1332 |
| 2021-08-09 | -63.33 | $4.02 | 236 |
| 2021-08-06 | -92.65 | $3.85 | 5916 |
| 2021-08-05 | -87.84 | $3.89 | 491 |
| 2021-08-04 | -82.43 | $3.93 | 1876 |
| 2021-08-02 | -75.68 | $3.98 | 929 |
| 2021-07-30 | -74.32 | $3.99 | 1709 |
| 2021-07-29 | -79.73 | $3.95 | 324 |
| 2021-07-28 | -81.08 | $3.94 | 2963 |
| 2021-07-27 | -100.00 | $3.80 | 285 |
| 2021-07-26 | -93.65 | $3.95 | 4949 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-22
Close Price
$2.46
Vol: 20Average Directional Index - Detailed Analysis
Minimum
5.58
Average
15.27
Maximum
38.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.83 | $2.46 | 20 |
| 2026-07-21 | 20.75 | $2.42 | 5000 |
| 2026-07-20 | 21.36 | $2.32 | 5000 |
| 2026-07-17 | 21.52 | $2.35 | 5907 |
| 2026-07-16 | 21.72 | $2.35 | 2526 |
| 2026-07-15 | 21.99 | $2.40 | 2200 |
| 2026-07-14 | 22.46 | $2.45 | 1109 |
| 2026-07-13 | 23.12 | $2.42 | 1441 |
| 2026-07-10 | 23.82 | $2.46 | 2800 |
| 2026-07-09 | 24.66 | $2.50 | 50 |
| 2026-07-08 | 25.71 | $2.50 | 1145 |
| 2026-07-07 | 26.81 | $2.42 | 517 |
| 2026-07-06 | 27.68 | $2.42 | 750 |
| 2026-07-02 | 28.60 | $2.42 | 3542 |
| 2026-07-01 | 29.57 | $2.28 | 10936 |
| 2026-06-30 | 29.29 | $2.17 | 13438 |
| 2026-06-29 | 29.38 | $2.22 | 5300 |
| 2026-06-26 | 29.66 | $2.22 | 5300 |
| 2026-06-25 | 29.96 | $2.22 | 20300 |
| 2026-06-24 | 30.28 | $2.12 | 13640 |
| 2026-06-23 | 30.18 | $2.12 | 6833 |
| 2026-06-22 | 30.07 | $2.10 | 29043 |
| 2026-06-18 | 29.95 | $2.15 | 10338 |
| 2026-06-17 | 30.27 | $2.33 | 1100 |
| 2026-06-16 | 31.26 | $2.33 | 3411 |
| 2026-06-15 | 32.30 | $2.27 | 6098 |
| 2026-06-12 | 33.21 | $2.15 | 10100 |
| 2026-06-11 | 34.16 | $2.12 | 7926 |
| 2026-06-10 | 33.66 | $2.15 | 13200 |
| 2026-06-09 | 33.31 | $2.18 | 1500 |
| 2026-06-08 | 32.55 | $2.17 | 2713 |
| 2026-06-05 | 31.76 | $2.19 | 9130 |
| 2026-06-04 | 30.96 | $2.28 | 14900 |
| 2026-06-03 | 30.27 | $2.35 | 8300 |
| 2026-06-02 | 29.75 | $2.30 | 1100 |
| 2026-06-01 | 28.96 | $2.29 | 18622 |
| 2026-05-29 | 28.11 | $2.21 | 3630 |
| 2026-05-28 | 26.93 | $2.30 | 5400 |
| 2026-05-27 | 25.69 | $2.43 | 3119 |
| 2026-05-26 | 24.51 | $2.32 | 2800 |
| 2026-05-22 | 23.38 | $2.35 | 2800 |
| 2026-05-21 | 22.06 | $2.30 | 8600 |
| 2026-05-20 | 20.66 | $2.45 | 5100 |
| 2026-05-19 | 19.56 | $2.50 | 5206 |
| 2026-05-18 | 18.39 | $2.35 | 1400 |
| 2026-05-15 | 17.34 | $2.43 | 934 |
| 2026-05-14 | 16.53 | $2.38 | 13000 |
| 2026-05-13 | 15.67 | $2.35 | 18131 |
| 2026-05-12 | 14.37 | $2.60 | 11722 |
| 2026-05-11 | 13.30 | $2.80 | 19100 |
| 2026-05-08 | 13.01 | $2.93 | 5100 |
| 2026-05-07 | 12.77 | $2.93 | 1843 |
| 2026-05-06 | 12.47 | $2.80 | 18 |
| 2026-05-05 | 13.12 | $2.80 | 1001 |
| 2026-05-04 | 13.80 | $2.80 | 8204 |
| 2026-05-01 | 14.52 | $2.76 | 2700 |
| 2026-04-30 | 14.55 | $2.81 | 26429 |
| 2026-04-29 | 14.58 | $2.85 | 5300 |
| 2026-04-28 | 15.03 | $2.70 | 2235 |
| 2026-04-27 | 14.87 | $2.80 | 10005 |
| 2026-04-24 | 14.70 | $2.84 | 2125 |
| 2026-04-23 | 14.25 | $2.66 | 8100 |
| 2026-04-22 | 13.46 | $2.77 | 2900 |
| 2026-04-21 | 12.64 | $2.73 | 900 |
| 2026-04-20 | 11.94 | $2.84 | 3032 |
| 2026-04-17 | 11.20 | $2.87 | 3245 |
| 2026-04-16 | 11.06 | $2.94 | 7100 |
| 2026-04-15 | 11.63 | $2.81 | 6300 |
| 2026-04-14 | 12.22 | $2.75 | 4532 |
| 2026-04-13 | 12.65 | $2.90 | 16700 |
| 2026-04-10 | 13.28 | $2.96 | 4708 |
| 2026-04-09 | 13.39 | $3.00 | 2235 |
| 2026-04-08 | 13.50 | $3.02 | 800 |
| 2026-04-07 | 13.08 | $2.93 | 320 |
| 2026-04-06 | 13.18 | $2.98 | 5111 |
| 2026-04-02 | 13.29 | $2.95 | 700 |
| 2026-04-01 | 13.78 | $3.00 | 5 |
| 2026-03-31 | 14.27 | $3.00 | 2822 |
| 2026-03-30 | 14.78 | $2.93 | 7100 |
| 2026-03-27 | 15.48 | $3.02 | 3400 |
| 2026-03-26 | 15.77 | $3.04 | 6400 |
| 2026-03-25 | 16.02 | $3.10 | 3128 |
| 2026-03-24 | 16.30 | $3.14 | 22027 |
| 2026-03-23 | 16.45 | $3.05 | 6000 |
| 2026-03-20 | 17.13 | $3.14 | 7823 |
| 2026-03-19 | 17.92 | $3.15 | 14037 |
| 2026-03-18 | 18.61 | $3.15 | 17100 |
| 2026-03-17 | 19.33 | $3.15 | 1130 |
| 2026-03-16 | 20.06 | $3.25 | 5641 |
| 2026-03-13 | 20.82 | $3.23 | 4219 |
| 2026-03-12 | 21.17 | $3.25 | 20529 |
| 2026-03-11 | 21.50 | $3.23 | 400 |
| 2026-03-10 | 22.42 | $3.35 | 14037 |
| 2026-03-09 | 22.87 | $3.35 | 1000 |
| 2026-03-06 | 23.35 | $3.40 | 1300 |
| 2026-03-05 | 24.05 | $3.56 | 4000 |
| 2026-03-04 | 25.03 | $3.55 | 2200 |
| 2026-03-03 | 25.65 | $3.60 | 2225 |
| 2026-03-02 | 26.31 | $3.70 | 8200 |
| 2026-02-27 | 26.06 | $3.80 | 1000 |
| 2026-02-26 | 25.41 | $3.77 | 1800 |
| 2026-02-25 | 24.74 | $3.75 | 2900 |
| 2026-02-24 | 24.24 | $3.72 | 2901 |
| 2026-02-23 | 23.73 | $3.70 | 20640 |
| 2026-02-20 | 23.31 | $3.53 | 3400 |
| 2026-02-19 | 23.18 | $3.48 | 3000 |
| 2026-02-18 | 23.25 | $3.53 | 6711 |
| 2026-02-17 | 23.09 | $3.58 | 15100 |
| 2026-02-13 | 22.68 | $3.54 | 13310 |
| 2026-02-12 | 22.28 | $3.52 | — |
| 2026-02-11 | 22.01 | $3.52 | — |
| 2026-02-10 | 21.72 | $3.52 | 2800 |
| 2026-02-09 | 21.41 | $3.60 | 300 |
| 2026-02-06 | 20.77 | $3.64 | 649 |
| 2026-02-05 | 19.92 | $3.48 | 1500 |
| 2026-02-04 | 19.04 | $3.55 | 1600 |
| 2026-02-03 | 18.39 | $3.46 | 1900 |
| 2026-02-02 | 17.87 | $3.49 | 3238 |
| 2026-01-30 | 17.14 | $3.48 | 200 |
| 2026-01-29 | 16.39 | $3.49 | 5200 |
| 2026-01-28 | 15.56 | $3.45 | 1307 |
| 2026-01-27 | 15.71 | $3.58 | 6336 |
| 2026-01-26 | 15.87 | $3.58 | 100 |
| 2026-01-23 | 15.57 | $3.56 | 8200 |
| 2026-01-22 | 15.25 | $3.58 | 2220 |
| 2026-01-21 | 15.16 | $3.57 | 841 |
| 2026-01-20 | 14.81 | $3.50 | 19900 |
| 2026-01-16 | 14.45 | $3.58 | 3800 |
| 2026-01-15 | 13.79 | $3.59 | 2700 |
| 2026-01-14 | 13.10 | $3.65 | 6415 |
| 2026-01-13 | 12.38 | $3.50 | 9818 |
| 2026-01-12 | 12.02 | $3.64 | 44500 |
| 2026-01-09 | 11.84 | $3.55 | 400 |
| 2026-01-08 | 11.87 | $3.48 | 4039 |
| 2026-01-07 | 11.91 | $3.60 | 5100 |
| 2026-01-06 | 11.89 | $3.47 | 11529 |
| 2026-01-05 | 12.10 | $3.10 | 6100 |
| 2026-01-02 | 12.59 | $3.17 | 4800 |
| 2025-12-31 | 13.23 | $3.20 | 18100 |
| 2025-12-30 | 13.80 | $3.13 | 1900 |
| 2025-12-29 | 13.91 | $3.16 | 1417 |
| 2025-12-26 | 14.06 | $3.18 | 1220 |
| 2025-12-24 | 14.23 | $3.10 | 210 |
| 2025-12-23 | 14.40 | $3.10 | 3748 |
| 2025-12-22 | 14.59 | $3.21 | 7502 |
| 2025-12-19 | 15.12 | $3.13 | 5100 |
| 2025-12-18 | 15.44 | $3.30 | 1045 |
| 2025-12-17 | 16.16 | $3.21 | 2238 |
| 2025-12-16 | 16.93 | $3.05 | 500 |
| 2025-12-15 | 17.35 | $3.28 | 300 |
| 2025-12-12 | 18.22 | $3.02 | 3100 |
| 2025-12-11 | 19.13 | $3.10 | 5600 |
| 2025-12-10 | 19.66 | $3.22 | 8400 |
| 2025-12-09 | 20.46 | $3.30 | 8200 |
| 2025-12-08 | 20.72 | $3.02 | 6333 |
| 2025-12-05 | 20.41 | $3.19 | 1000 |
| 2025-12-04 | 20.41 | $3.08 | 4800 |
| 2025-12-03 | 20.01 | $3.20 | 5229 |
| 2025-12-02 | 19.80 | $3.25 | 4446 |
| 2025-12-01 | 19.59 | $3.46 | 2607 |
| 2025-11-28 | 19.36 | $3.45 | 1600 |
| 2025-11-26 | 19.70 | $3.57 | 5941 |
| 2025-11-25 | 20.32 | $3.56 | 300 |
| 2025-11-24 | 20.73 | $3.56 | 1200 |
| 2025-11-21 | 21.16 | $3.45 | 909 |
| 2025-11-20 | 20.90 | $3.30 | 200 |
| 2025-11-19 | 20.14 | $3.30 | 700 |
| 2025-11-18 | 19.34 | $3.31 | 400 |
| 2025-11-17 | 18.64 | $3.31 | 7700 |
| 2025-11-14 | 17.90 | $3.42 | 1000 |
| 2025-11-13 | 17.64 | $3.40 | 1800 |
| 2025-11-12 | 17.32 | $3.59 | 2300 |
| 2025-11-11 | 16.97 | $3.34 | 700 |
| 2025-11-10 | 15.86 | $3.30 | 3339 |
| 2025-11-07 | 14.56 | $3.50 | 2400 |
| 2025-11-06 | 13.65 | $3.76 | 3100 |
| 2025-11-05 | 12.99 | $3.58 | 7020 |
| 2025-11-04 | 11.68 | $3.70 | 4400 |
| 2025-11-03 | 10.30 | $3.60 | 2300 |
| 2025-10-31 | 9.47 | $3.59 | 4424 |
| 2025-10-30 | 8.59 | $3.84 | 900 |
| 2025-10-29 | 7.67 | $4.00 | 304 |
| 2025-10-28 | 7.89 | $3.82 | 7331 |
| 2025-10-27 | 8.12 | $3.80 | 1045 |
| 2025-10-24 | 8.03 | $3.83 | 6400 |
| 2025-10-23 | 8.04 | $3.83 | 1000 |
| 2025-10-22 | 8.00 | $3.92 | 520 |
| 2025-10-21 | 7.68 | $3.76 | 5500 |
| 2025-10-20 | 7.19 | $3.83 | 3134 |
| 2025-10-17 | 6.89 | $3.90 | 300 |
| 2025-10-16 | 6.77 | $3.77 | 611 |
| 2025-10-15 | 6.17 | $4.01 | — |
| 2025-10-14 | 6.26 | $4.01 | 2100 |
| 2025-10-13 | 6.36 | $4.00 | 700 |
| 2025-10-10 | 6.52 | $4.00 | 625 |
| 2025-10-09 | 6.69 | $3.75 | 1121 |
| 2025-10-08 | 6.86 | $3.88 | 2600 |
| 2025-10-07 | 7.21 | $3.85 | 3917 |
| 2025-10-06 | 7.45 | $3.95 | 1649 |
| 2025-10-03 | 7.60 | $4.00 | 56229 |
| 2025-10-02 | 7.70 | $3.96 | 4706 |
| 2025-10-01 | 7.81 | $3.95 | 12800 |
| 2025-09-30 | 7.92 | $3.91 | 611 |
| 2025-09-29 | 8.25 | $3.80 | 500 |
| 2025-09-26 | 8.48 | $3.84 | 944 |
| 2025-09-25 | 8.25 | $3.90 | 5600 |
| 2025-09-24 | 8.00 | $4.20 | 500 |
| 2025-09-23 | 8.01 | $4.00 | 627 |
| 2025-09-22 | 8.33 | $3.96 | 700 |
| 2025-09-19 | 8.43 | $4.05 | 600 |
| 2025-09-18 | 8.74 | $4.20 | 600 |
| 2025-09-17 | 8.51 | $4.22 | 1500 |
| 2025-09-16 | 8.28 | $4.00 | 4009 |
| 2025-09-15 | 8.69 | $4.03 | 335 |
| 2025-09-12 | 9.13 | $3.85 | 115 |
| 2025-09-11 | 8.91 | $4.01 | — |
| 2025-09-10 | 9.23 | $4.01 | 8400 |
| 2025-09-09 | 9.57 | $3.92 | 1931 |
| 2025-09-08 | 9.97 | $4.25 | 6401 |
| 2025-09-05 | 10.38 | $4.10 | 1232 |
| 2025-09-04 | 9.85 | $4.10 | 700 |
| 2025-09-03 | 9.29 | $4.06 | — |
| 2025-09-02 | 9.34 | $4.06 | — |
| 2025-08-29 | 9.39 | $4.06 | — |
| 2025-08-28 | 9.44 | $4.06 | 132 |
| 2025-08-27 | 9.49 | $3.95 | — |
| 2025-08-26 | 9.92 | $3.95 | 335 |
| 2025-08-25 | 10.37 | $4.10 | 11300 |
| 2025-08-22 | 10.49 | $4.05 | 337 |
| 2025-08-21 | 10.77 | $4.10 | — |
| 2025-08-20 | 10.89 | $4.10 | 3017 |
| 2025-08-19 | 11.01 | $4.05 | — |
| 2025-08-18 | 11.44 | $4.05 | 1522 |
| 2025-08-15 | 11.89 | $4.00 | 7400 |
| 2025-08-14 | 12.51 | $3.84 | 4048 |
| 2025-08-13 | 13.17 | $4.00 | 100 |
| 2025-08-12 | 13.38 | $3.91 | 2900 |
| 2025-08-11 | 13.84 | $3.71 | 2500 |
| 2025-08-08 | 14.49 | $3.80 | 2320 |
| 2025-08-07 | 15.07 | $3.80 | 10010 |
| 2025-08-06 | 15.25 | $3.90 | 336 |
| 2025-08-05 | 15.74 | $3.90 | 707 |
| 2025-08-04 | 16.25 | $3.95 | — |
| 2025-08-01 | 16.94 | $3.95 | 500 |
| 2025-07-31 | 17.66 | $4.00 | 5600 |
| 2025-07-30 | 18.42 | $3.83 | 100 |
| 2025-07-29 | 17.97 | $4.00 | 338 |
| 2025-07-28 | 17.92 | $4.00 | 6300 |
| 2025-07-25 | 17.88 | $3.99 | 601 |
| 2025-07-24 | 18.34 | $3.92 | — |
| 2025-07-23 | 18.56 | $3.92 | 10200 |
| 2025-07-22 | 18.79 | $3.80 | 307 |
| 2025-07-21 | 18.02 | $3.85 | 3300 |
| 2025-07-18 | 17.22 | $3.96 | 203 |
| 2025-07-17 | 16.91 | $3.85 | 600 |
| 2025-07-16 | 16.05 | $3.98 | 427 |
| 2025-07-15 | 15.50 | $4.00 | 2702 |
| 2025-07-14 | 14.98 | $4.05 | 800 |
| 2025-07-11 | 14.58 | $4.05 | 100 |
| 2025-07-10 | 14.16 | $4.08 | 1341 |
| 2025-07-09 | 13.80 | $4.09 | — |
| 2025-07-08 | 13.45 | $4.09 | 1149 |
| 2025-07-07 | 13.08 | $4.07 | 1200 |
| 2025-07-03 | 12.62 | $4.13 | 200 |
| 2025-07-02 | 12.27 | $4.13 | 110 |
| 2025-07-01 | 11.91 | $4.10 | 400 |
| 2025-06-30 | 11.43 | $4.13 | 500 |
| 2025-06-27 | 10.98 | $4.13 | 1100 |
| 2025-06-26 | 10.52 | $4.11 | 2907 |
| 2025-06-25 | 10.02 | $4.35 | — |
| 2025-06-24 | 9.72 | $4.35 | 604 |
| 2025-06-23 | 9.41 | $4.00 | 739 |
| 2025-06-20 | 9.38 | $4.00 | 1301 |
| 2025-06-18 | 9.64 | $4.04 | 2600 |
| 2025-06-17 | 10.06 | $4.12 | — |
| 2025-06-16 | 10.42 | $4.12 | 1402 |
| 2025-06-13 | 10.80 | $4.20 | 1228 |
| 2025-06-12 | 11.10 | $4.15 | — |
| 2025-06-11 | 11.56 | $4.15 | 4031 |
| 2025-06-10 | 12.04 | $4.18 | 3300 |
| 2025-06-09 | 12.47 | $4.20 | 1020 |
| 2025-06-06 | 13.02 | $4.19 | 112 |
| 2025-06-05 | 13.56 | $4.29 | 3700 |
| 2025-06-04 | 14.27 | $4.24 | 813 |
| 2025-06-03 | 14.91 | $4.10 | 2800 |
| 2025-06-02 | 15.58 | $4.30 | 1833 |
| 2025-05-30 | 15.78 | $4.31 | 403 |
| 2025-05-29 | 15.95 | $4.30 | — |
| 2025-05-28 | 16.16 | $4.30 | 800 |
| 2025-05-27 | 16.38 | $4.35 | — |
| 2025-05-23 | 16.49 | $4.35 | 1000 |
| 2025-05-22 | 16.60 | $4.21 | — |
| 2025-05-21 | 17.04 | $4.21 | 1330 |
| 2025-05-20 | 17.50 | $4.50 | 100 |
| 2025-05-19 | 16.88 | $4.50 | 313 |
| 2025-05-16 | 16.21 | $4.42 | 800 |
| 2025-05-15 | 15.52 | $4.46 | 2400 |
| 2025-05-14 | 14.79 | $4.15 | 800 |
| 2025-05-13 | 14.45 | $4.20 | 400 |
| 2025-05-12 | 14.04 | $4.00 | — |
| 2025-05-09 | 13.93 | $4.00 | 1326 |
| 2025-05-08 | 13.81 | $4.22 | 611 |
| 2025-05-07 | 14.05 | $4.20 | 6000 |
| 2025-05-06 | 14.35 | $3.90 | 1000 |
| 2025-05-05 | 15.01 | $3.89 | 127 |
| 2025-05-02 | 15.68 | $4.10 | — |
| 2025-05-01 | 16.23 | $4.10 | — |
| 2025-04-30 | 16.80 | $4.10 | — |
| 2025-04-29 | 17.40 | $4.10 | 610 |
| 2025-04-28 | 18.04 | $3.94 | — |
| 2025-04-25 | 18.96 | $3.94 | 1300 |
| 2025-04-24 | 19.92 | $3.68 | 600 |
| 2025-04-23 | 19.60 | $3.66 | 200 |
| 2025-04-22 | 19.22 | $4.00 | 400 |
| 2025-04-21 | 19.29 | $3.93 | — |
| 2025-04-17 | 19.21 | $3.93 | 2219 |
| 2025-04-16 | 19.13 | $4.07 | — |
| 2025-04-15 | 19.24 | $4.07 | 400 |
| 2025-04-14 | 19.36 | $3.80 | 3200 |
| 2025-04-11 | 19.48 | $4.04 | 940 |
| 2025-04-10 | 19.98 | $3.75 | 5400 |
| 2025-04-09 | 20.50 | $3.77 | 800 |
| 2025-04-08 | 20.25 | $3.77 | 1200 |
| 2025-04-07 | 19.99 | $4.00 | 300 |
| 2025-04-04 | 20.03 | $4.17 | 1848 |
| 2025-04-03 | 20.28 | $4.25 | 1100 |
| 2025-04-02 | 20.67 | $4.05 | 1020 |
| 2025-04-01 | 20.70 | $4.25 | 2200 |
| 2025-03-31 | 21.00 | $4.25 | 311 |
| 2025-03-28 | 21.32 | $4.00 | — |
| 2025-03-27 | 20.67 | $4.00 | 1328 |
| 2025-03-26 | 19.99 | $4.09 | 3300 |
| 2025-03-25 | 19.32 | $3.96 | 3800 |
| 2025-03-24 | 18.62 | $3.75 | 1300 |
| 2025-03-21 | 17.23 | $4.30 | 4400 |
| 2025-03-20 | 16.33 | $4.47 | 900 |
| 2025-03-19 | 15.64 | $4.43 | 615 |
| 2025-03-18 | 14.83 | $4.50 | — |
| 2025-03-17 | 14.12 | $4.50 | 7218 |
| 2025-03-14 | 13.36 | $4.25 | 113 |
| 2025-03-13 | 12.04 | $3.03 | 4200 |
| 2025-03-12 | 10.31 | $4.60 | — |
| 2025-03-11 | 10.70 | $4.60 | — |
| 2025-03-10 | 11.11 | $4.60 | 200 |
| 2025-03-07 | 11.54 | $4.28 | 2200 |
| 2025-03-06 | 11.45 | $4.30 | — |
| 2025-03-05 | 11.41 | $4.30 | — |
| 2025-03-04 | 11.36 | $4.30 | — |
| 2025-03-03 | 11.32 | $4.30 | — |
| 2025-02-28 | 11.26 | $4.30 | 1500 |
| 2025-02-27 | 11.21 | $4.20 | 2800 |
| 2025-02-26 | 11.15 | $4.43 | 700 |
| 2025-02-25 | 11.55 | $4.42 | 3004 |
| 2025-02-24 | 11.94 | $4.55 | — |
| 2025-02-21 | 12.45 | $4.55 | — |
| 2025-02-20 | 12.98 | $4.55 | 1241 |
| 2025-02-19 | 13.55 | $4.55 | 1213 |
| 2025-02-18 | 13.37 | $4.50 | 1509 |
| 2025-02-14 | 13.19 | $4.20 | 700 |
| 2025-02-13 | 13.47 | $4.16 | 1619 |
| 2025-02-12 | 14.16 | $4.06 | — |
| 2025-02-11 | 14.71 | $4.06 | 500 |
| 2025-02-10 | 15.29 | $3.90 | — |
| 2025-02-07 | 14.80 | $3.90 | 3100 |
| 2025-02-06 | 14.29 | $4.24 | 105 |
| 2025-02-05 | 14.38 | $4.13 | — |
| 2025-02-04 | 14.17 | $4.13 | 1200 |
| 2025-02-03 | 13.95 | $3.85 | 1645 |
| 2025-01-31 | 13.36 | $4.18 | 1100 |
| 2025-01-30 | 13.35 | $4.20 | 500 |
| 2025-01-29 | 13.36 | $4.18 | 1400 |
| 2025-01-28 | 13.32 | $4.00 | 1300 |
| 2025-01-27 | 13.15 | $4.00 | 525 |
| 2025-01-24 | 12.62 | $4.20 | — |
| 2025-01-23 | 12.43 | $4.20 | 3448 |
| 2025-01-22 | 12.23 | $4.38 | 1300 |
| 2025-01-21 | 12.11 | $4.20 | — |
| 2025-01-17 | 11.52 | $4.20 | — |
| 2025-01-16 | 10.89 | $4.20 | 1400 |
| 2025-01-15 | 10.24 | $4.80 | 100 |
| 2025-01-14 | 10.69 | $4.45 | 6200 |
| 2025-01-13 | 10.49 | $4.55 | 600 |
| 2025-01-10 | 10.50 | $4.55 | — |
| 2025-01-08 | 10.52 | $4.55 | 4100 |
| 2025-01-07 | 10.54 | $4.36 | 400 |
| 2025-01-06 | 10.04 | $4.49 | 1600 |
| 2025-01-03 | 9.52 | $4.63 | 200 |
| 2025-01-02 | 9.53 | $4.65 | 203 |
| 2024-12-31 | 9.54 | $4.56 | 1013 |
| 2024-12-30 | 9.32 | $4.50 | 2233 |
| 2024-12-27 | 8.94 | $4.47 | 5527 |
| 2024-12-26 | 8.86 | $4.31 | — |
| 2024-12-24 | 8.28 | $4.31 | 200 |
| 2024-12-23 | 7.66 | $4.25 | 400 |
| 2024-12-20 | 6.84 | $4.50 | — |
| 2024-12-19 | 6.44 | $4.50 | 140 |
| 2024-12-18 | 6.02 | $4.01 | 1545 |
| 2024-12-17 | 5.58 | $4.25 | 2203 |
| 2024-12-16 | 5.58 | $4.40 | 519 |
| 2024-12-11 | 5.85 | $4.50 | 414 |
| 2024-12-10 | 5.90 | $4.55 | 420 |
| 2024-12-06 | 6.06 | $4.45 | 5445 |
| 2024-12-05 | 5.97 | $4.58 | 100 |
| 2024-12-04 | 6.05 | $4.41 | 1439 |
| 2024-12-03 | 6.18 | $4.41 | 499 |
| 2024-12-02 | 6.33 | $4.41 | 2461 |
| 2024-11-29 | 6.47 | $4.61 | 2247 |
| 2024-11-27 | 6.72 | $4.63 | 127 |
| 2024-11-26 | 6.76 | $4.53 | 100 |
| 2024-11-25 | 7.03 | $4.52 | 3599 |
| 2024-11-22 | 7.33 | $4.50 | 1221 |
| 2024-11-21 | 7.45 | $4.41 | 3340 |
| 2024-11-20 | 7.67 | $4.52 | 390 |
| 2024-11-19 | 7.91 | $4.56 | 700 |
| 2024-11-18 | 7.86 | $4.45 | 400 |
| 2024-11-15 | 7.99 | $4.56 | 628 |
| 2024-11-14 | 7.92 | $4.70 | 100 |
| 2024-11-13 | 7.54 | $4.70 | 105 |
| 2024-11-12 | 7.15 | $4.40 | 258 |
| 2024-11-11 | 7.22 | $4.62 | 10381 |
| 2024-11-08 | 7.24 | $4.50 | 3462 |
| 2024-11-07 | 7.34 | $4.69 | 5886 |
| 2024-11-05 | 7.59 | $4.63 | 150 |
| 2024-11-01 | 7.47 | $4.63 | 270 |
| 2024-10-30 | 7.34 | $4.73 | 10000 |
| 2024-10-29 | 7.63 | $4.63 | 636 |
| 2024-10-28 | 7.93 | $4.69 | 355 |
| 2024-10-25 | 7.86 | $4.62 | 1680 |
| 2024-10-22 | 7.77 | $4.63 | 885 |
| 2024-10-21 | 8.09 | $4.85 | 276 |
| 2024-10-18 | 7.96 | $4.50 | 1750 |
| 2024-10-17 | 8.31 | $4.45 | 1684 |
| 2024-10-16 | 8.48 | $4.45 | 6698 |
| 2024-10-14 | 8.66 | $4.62 | 13856 |
| 2024-10-11 | 8.92 | $4.58 | 2275 |
| 2024-10-10 | 8.99 | $4.60 | 669 |
| 2024-10-08 | 8.97 | $4.60 | 153 |
| 2024-10-07 | 8.95 | $4.78 | 745 |
| 2024-10-04 | 9.22 | $4.50 | 3743 |
| 2024-10-01 | 9.05 | $4.60 | 4352 |
| 2024-09-30 | 9.05 | $4.75 | 220 |
| 2024-09-27 | 9.37 | $4.56 | 2400 |
| 2024-09-26 | 9.24 | $4.75 | 1800 |
| 2024-09-24 | 9.52 | $4.58 | 285 |
| 2024-09-23 | 9.37 | $4.43 | 3805 |
| 2024-09-20 | 9.21 | $4.57 | 657 |
| 2024-09-19 | 9.31 | $4.70 | 720 |
| 2024-09-18 | 9.30 | $4.67 | 519 |
| 2024-09-17 | 9.51 | $4.62 | 435 |
| 2024-09-16 | 9.62 | $4.60 | 4524 |
| 2024-09-13 | 9.69 | $4.63 | 260 |
| 2024-09-11 | 9.30 | $4.50 | 3097 |
| 2024-09-10 | 8.94 | $4.53 | 2058 |
| 2024-09-06 | 8.72 | $4.35 | 486 |
| 2024-09-05 | 8.87 | $4.26 | 508 |
| 2024-09-04 | 8.75 | $4.28 | 1448 |
| 2024-09-03 | 9.21 | $4.17 | 1803 |
| 2024-08-30 | 9.69 | $4.12 | 2293 |
| 2024-08-29 | 9.95 | $4.16 | 390 |
| 2024-08-28 | 10.32 | $4.30 | 6876 |
| 2024-08-27 | 10.68 | $4.22 | 100 |
| 2024-08-26 | 10.73 | $4.44 | 13848 |
| 2024-08-23 | 11.25 | $4.44 | 51431 |
| 2024-08-21 | 11.80 | $4.12 | 8375 |
| 2024-08-19 | 12.23 | $4.25 | 4444 |
| 2024-08-16 | 12.61 | $4.11 | 1943 |
| 2024-08-15 | 13.25 | $4.23 | 8344 |
| 2024-08-14 | 13.92 | $3.95 | 2301 |
| 2024-08-13 | 14.11 | $3.89 | 299 |
| 2024-08-09 | 13.83 | $3.97 | 680 |
| 2024-08-08 | 13.75 | $3.71 | 5400 |
| 2024-08-05 | 13.09 | $3.83 | 1465 |
| 2024-07-31 | 12.40 | $4.02 | 140 |
| 2024-07-26 | 12.41 | $4.02 | 214 |
| 2024-07-25 | 12.42 | $4.00 | 1800 |
| 2024-07-24 | 12.36 | $3.88 | 672 |
| 2024-07-22 | 12.30 | $4.00 | 24844 |
| 2024-07-19 | 12.52 | $4.00 | 1330 |
| 2024-07-18 | 12.76 | $3.88 | 1117 |
| 2024-07-17 | 12.98 | $3.85 | 1573 |
| 2024-07-16 | 13.10 | $3.86 | 1280 |
| 2024-07-15 | 13.00 | $3.65 | 4341 |
| 2024-07-12 | 13.26 | $3.95 | 414 |
| 2024-07-11 | 13.65 | $3.90 | 371 |
| 2024-07-10 | 14.17 | $3.85 | 1426 |
| 2024-07-08 | 14.75 | $3.48 | 1343 |
| 2024-07-05 | 14.56 | $3.86 | 3093 |
| 2024-07-03 | 15.27 | $3.99 | 1409 |
| 2024-07-01 | 16.03 | $3.76 | 325 |
| 2024-06-28 | 16.12 | $3.90 | 629 |
| 2024-06-27 | 16.66 | $3.95 | 520 |
| 2024-06-26 | 17.32 | $3.90 | 558 |
| 2024-06-25 | 17.83 | $3.68 | 858 |
| 2024-06-24 | 17.47 | $3.73 | 300 |
| 2024-06-21 | 17.22 | $3.72 | 672 |
| 2024-06-20 | 16.92 | $3.75 | 1648 |
| 2024-06-18 | 16.69 | $3.75 | 1036 |
| 2024-06-14 | 16.44 | $3.75 | 907 |
| 2024-06-13 | 16.18 | $3.90 | 250 |
| 2024-06-12 | 16.29 | $4.00 | 1850 |
| 2024-06-10 | 16.55 | $3.90 | 1793 |
| 2024-06-07 | 16.46 | $3.83 | 503 |
| 2024-06-06 | 16.58 | $3.89 | 200 |
| 2024-06-04 | 16.86 | $3.90 | 111 |
| 2024-06-03 | 17.19 | $3.85 | 588 |
| 2024-05-30 | 17.54 | $3.87 | 611 |
| 2024-05-29 | 17.48 | $3.70 | 4087 |
| 2024-05-28 | 16.84 | $3.80 | 323 |
| 2024-05-24 | 16.37 | $3.88 | 4478 |
| 2024-05-23 | 15.89 | $3.71 | 903 |
| 2024-05-21 | 15.38 | $3.98 | 700 |
| 2024-05-17 | 15.48 | $4.02 | 3045 |
| 2024-05-16 | 15.59 | $3.90 | 1100 |
| 2024-05-15 | 15.29 | $3.85 | 466 |
| 2024-05-14 | 14.81 | $3.92 | 3084 |
| 2024-05-13 | 14.82 | $3.91 | 615 |
| 2024-05-09 | 14.40 | $4.00 | 522 |
| 2024-05-08 | 14.33 | $3.94 | 100 |
| 2024-05-06 | 14.04 | $4.00 | 25763 |
| 2024-05-03 | 13.73 | $4.03 | 25352 |
| 2024-05-02 | 13.36 | $4.08 | 152 |
| 2024-04-26 | 13.42 | $3.90 | 1911 |
| 2024-04-23 | 13.21 | $3.95 | 215 |
| 2024-04-22 | 13.11 | $3.90 | 1817 |
| 2024-04-19 | 12.83 | $3.91 | 1255 |
| 2024-04-18 | 12.54 | $3.95 | 410 |
| 2024-04-17 | 12.47 | $3.95 | 1599 |
| 2024-04-16 | 12.23 | $3.95 | 3100 |
| 2024-04-15 | 11.98 | $4.18 | 3247 |
| 2024-04-12 | 12.24 | $4.35 | 640 |
| 2024-04-11 | 12.25 | $4.29 | 281 |
| 2024-04-10 | 12.48 | $4.35 | 625 |
| 2024-04-09 | 12.87 | $4.30 | 560 |
| 2024-04-08 | 13.14 | $4.18 | 6688 |
| 2024-04-05 | 13.08 | $4.20 | 2292 |
| 2024-04-04 | 13.07 | $4.30 | 355 |
| 2024-04-01 | 13.28 | $4.50 | 1839 |
| 2024-03-28 | 13.96 | $4.55 | 590 |
| 2024-03-27 | 14.59 | $4.57 | 2172 |
| 2024-03-26 | 15.32 | $4.50 | 20411 |
| 2024-03-25 | 16.09 | $4.70 | 105 |
| 2024-03-22 | 16.43 | $4.72 | 201 |
| 2024-03-20 | 16.73 | $4.65 | 360 |
| 2024-03-19 | 17.19 | $4.45 | 2380 |
| 2024-03-18 | 18.10 | $4.65 | 1226 |
| 2024-03-15 | 18.57 | $4.68 | 2574 |
| 2024-03-14 | 19.16 | $4.75 | 510 |
| 2024-03-12 | 19.13 | $4.79 | 2073 |
| 2024-03-11 | 19.09 | $4.75 | 177 |
| 2024-03-08 | 19.77 | $4.64 | 7777 |
| 2024-03-07 | 20.75 | $4.68 | 995 |
| 2024-03-05 | 21.79 | $4.50 | 408 |
| 2024-03-04 | 22.22 | $4.76 | 10618 |
| 2024-03-01 | 22.12 | $4.85 | 2264 |
| 2024-02-29 | 21.57 | $4.73 | 824 |
| 2024-02-27 | 21.28 | $4.54 | 3447 |
| 2024-02-26 | 20.97 | $4.69 | 1369 |
| 2024-02-23 | 21.02 | $4.63 | 637 |
| 2024-02-22 | 21.06 | $4.63 | 3500 |
| 2024-02-21 | 21.36 | $4.60 | 1106 |
| 2024-02-20 | 21.38 | $4.68 | 1485 |
| 2024-02-16 | 21.53 | $4.45 | 1027 |
| 2024-02-14 | 22.22 | $4.51 | 1021 |
| 2024-02-12 | 22.76 | $4.75 | 920 |
| 2024-02-09 | 22.73 | $4.70 | 520 |
| 2024-02-07 | 22.70 | $4.72 | 2085 |
| 2024-02-06 | 22.82 | $4.75 | 283 |
| 2024-02-05 | 22.80 | $4.80 | 1112 |
| 2024-02-02 | 22.78 | $4.60 | 496 |
| 2024-02-01 | 23.15 | $4.60 | 8112 |
| 2024-01-31 | 23.54 | $4.66 | 2301 |
| 2024-01-26 | 23.49 | $4.80 | 176 |
| 2024-01-25 | 22.44 | $4.60 | 400 |
| 2024-01-24 | 21.67 | $4.60 | 20516 |
| 2024-01-23 | 20.86 | $4.43 | 4021 |
| 2024-01-22 | 20.00 | $4.70 | 1619 |
| 2024-01-19 | 19.10 | $4.75 | 4440 |
| 2024-01-18 | 18.02 | $4.65 | 1637 |
| 2024-01-16 | 17.02 | $4.55 | 823 |
| 2024-01-12 | 16.12 | $4.54 | 2198 |
| 2024-01-11 | 15.18 | $4.31 | 1610 |
| 2024-01-09 | 14.74 | $4.40 | 472 |
| 2024-01-08 | 13.97 | $4.59 | 1135 |
| 2024-01-05 | 13.63 | $4.48 | 489 |
| 2024-01-04 | 13.27 | $4.64 | 1116 |
| 2024-01-02 | 12.40 | $4.54 | 11105 |
| 2023-12-28 | 12.20 | $4.43 | 3451 |
| 2023-12-27 | 12.28 | $4.33 | 385 |
| 2023-12-26 | 12.63 | $4.45 | 1293 |
| 2023-12-22 | 12.61 | $4.72 | 860 |
| 2023-12-20 | 11.58 | $4.63 | 793 |
| 2023-12-19 | 10.70 | $4.55 | 880 |
| 2023-12-18 | 9.78 | $4.75 | 2076 |
| 2023-12-15 | 8.80 | $4.30 | 2000 |
| 2023-12-14 | 9.00 | $4.30 | 905 |
| 2023-12-12 | 9.22 | $4.30 | 223 |
| 2023-12-08 | 9.44 | $4.20 | 1820 |
| 2023-12-07 | 9.91 | $4.22 | 1243 |
| 2023-12-06 | 10.26 | $4.40 | 1550 |
| 2023-12-05 | 10.10 | $4.37 | 5865 |
| 2023-12-04 | 10.01 | $4.20 | 1431 |
| 2023-12-01 | 10.46 | $4.15 | 896 |
| 2023-11-30 | 10.93 | $4.17 | 4083 |
| 2023-11-29 | 11.39 | $4.25 | 234 |
| 2023-11-27 | 11.57 | $4.25 | 325 |
| 2023-11-22 | 11.77 | $4.11 | 3736 |
| 2023-11-21 | 11.98 | $4.23 | 1559 |
| 2023-11-20 | 12.32 | $4.10 | 1028 |
| 2023-11-17 | 12.84 | $4.00 | 3225 |
| 2023-11-14 | 13.38 | $3.90 | 1109 |
| 2023-11-13 | 13.62 | $3.78 | 1439 |
| 2023-11-10 | 13.89 | $4.00 | 1664 |
| 2023-11-09 | 14.11 | $3.95 | 1502 |
| 2023-11-08 | 14.62 | $3.84 | 339 |
| 2023-11-06 | 14.86 | $3.79 | 501 |
| 2023-11-03 | 14.81 | $3.95 | 275 |
| 2023-10-31 | 15.44 | $3.62 | 1700 |
| 2023-10-30 | 15.65 | $3.78 | 1111 |
| 2023-10-26 | 15.88 | $3.60 | 670 |
| 2023-10-24 | 15.31 | $3.77 | 600 |
| 2023-10-23 | 15.11 | $3.75 | 3167 |
| 2023-10-19 | 14.90 | $3.95 | 3612 |
| 2023-10-18 | 15.21 | $3.90 | 487 |
| 2023-10-17 | 15.38 | $3.95 | 1711 |
| 2023-10-16 | 15.55 | $3.92 | 800 |
| 2023-10-13 | 15.64 | $3.95 | 500 |
| 2023-10-12 | 15.80 | $3.95 | 1822 |
| 2023-10-10 | 15.97 | $4.07 | 1212 |
| 2023-10-09 | 16.15 | $3.93 | 1102 |
| 2023-10-06 | 16.14 | $4.01 | 1366 |
| 2023-10-04 | 16.30 | $4.00 | 126 |
| 2023-09-28 | 16.11 | $4.05 | 807 |
| 2023-09-26 | 16.00 | $4.07 | 3618 |
| 2023-09-25 | 15.80 | $4.00 | 2301 |
| 2023-09-22 | 15.47 | $4.13 | 351 |
| 2023-09-21 | 15.34 | $4.13 | 2325 |
| 2023-09-19 | 15.20 | $4.00 | 401 |
| 2023-09-15 | 14.65 | $4.00 | 757 |
| 2023-09-14 | 14.08 | $4.40 | 301 |
| 2023-09-12 | 14.14 | $4.25 | 314 |
| 2023-09-11 | 14.21 | $4.49 | 465 |
| 2023-09-07 | 14.74 | $4.40 | 5020 |
| 2023-09-06 | 15.17 | $4.20 | 730 |
| 2023-09-05 | 15.32 | $4.22 | 637 |
| 2023-08-30 | 15.26 | $4.22 | 276 |
| 2023-08-22 | 15.61 | $4.31 | 189 |
| 2023-08-21 | 16.15 | $4.50 | 615 |
| 2023-08-17 | 16.95 | $4.70 | 151 |
| 2023-08-16 | 17.25 | $4.31 | 11940 |
| 2023-08-14 | 18.07 | $4.51 | 134 |
| 2023-08-11 | 18.41 | $4.41 | 1120 |
| 2023-08-10 | 19.00 | $4.41 | 1001 |
| 2023-08-09 | 19.61 | $4.30 | 895 |
| 2023-08-08 | 20.26 | $4.61 | 459 |
| 2023-08-07 | 20.12 | $4.70 | 347 |
| 2023-08-04 | 19.71 | $4.58 | 3795 |
| 2023-08-03 | 19.44 | $4.59 | 1813 |
| 2023-08-02 | 18.96 | $4.66 | 1291 |
| 2023-07-31 | 18.23 | $4.85 | 367 |
| 2023-07-28 | 17.44 | $4.77 | 4304 |
| 2023-07-26 | 16.73 | $4.43 | 851 |
| 2023-07-25 | 16.37 | $4.50 | 351 |
| 2023-07-21 | 15.81 | $4.60 | 701 |
| 2023-07-20 | 15.24 | $4.61 | 1517 |
| 2023-07-19 | 14.11 | $4.50 | 506 |
| 2023-07-17 | 13.07 | $4.47 | 17462 |
| 2023-07-14 | 11.98 | $4.45 | 840 |
| 2023-07-13 | 10.84 | $4.50 | 3832 |
| 2023-07-12 | 10.39 | $4.25 | 904 |
| 2023-07-11 | 10.41 | $4.33 | 6350 |
| 2023-07-07 | 10.17 | $4.20 | 1564 |
| 2023-07-05 | 10.03 | $4.15 | 501 |
| 2023-07-03 | 10.20 | $4.16 | 101 |
| 2023-06-30 | 10.36 | $3.98 | 244 |
| 2023-06-28 | 10.89 | $4.27 | 110 |
| 2023-06-27 | 10.74 | $4.27 | 716 |
| 2023-06-26 | 10.58 | $4.28 | 296 |
| 2023-06-23 | 10.41 | $4.00 | 510 |
| 2023-06-22 | 10.41 | $4.27 | 169 |
| 2023-06-21 | 9.68 | $4.28 | 3721 |
| 2023-06-20 | 8.92 | $4.26 | 172 |
| 2023-06-16 | 8.29 | $4.18 | 779 |
| 2023-06-12 | 7.65 | $3.87 | 180 |
| 2023-06-07 | 7.70 | $4.00 | 1778 |
| 2023-06-06 | 7.61 | $3.93 | 6261 |
| 2023-05-26 | 7.51 | $3.91 | 1551 |
| 2023-05-25 | 7.40 | $3.84 | 560 |
| 2023-05-23 | 7.12 | $4.09 | 898 |
| 2023-05-22 | 6.88 | $4.06 | 554 |
| 2023-05-18 | 7.06 | $4.10 | 6257 |
| 2023-05-17 | 7.25 | $4.05 | 927 |
| 2023-05-16 | 7.33 | $4.08 | 341 |
| 2023-05-15 | 7.22 | $4.05 | 2419 |
| 2023-05-11 | 7.12 | $3.94 | 601 |
| 2023-05-09 | 7.22 | $3.86 | 2201 |
| 2023-05-08 | 7.32 | $4.10 | 240 |
| 2023-05-05 | 6.81 | $3.98 | 589 |
| 2023-05-03 | 6.28 | $3.97 | 1021 |
| 2023-05-02 | 6.52 | $3.98 | 3901 |
| 2023-04-26 | 6.80 | $3.98 | 275 |
| 2023-04-24 | 6.78 | $4.00 | 1026 |
| 2023-04-18 | 6.76 | $3.93 | 329 |
| 2023-04-14 | 7.01 | $4.00 | 316 |
| 2023-04-12 | 7.32 | $3.90 | 304 |
| 2023-04-11 | 7.55 | $3.93 | 193 |
| 2023-04-10 | 7.87 | $4.00 | 787 |
| 2023-04-05 | 8.28 | $3.91 | 200 |
| 2023-04-04 | 8.52 | $4.07 | 1005 |
| 2023-04-03 | 8.82 | $3.90 | 440 |
| 2023-03-28 | 9.06 | $3.86 | 4024 |
| 2023-03-24 | 9.23 | $4.11 | 2763 |
| 2023-03-23 | 9.63 | $3.98 | 601 |
| 2023-03-20 | 10.05 | $4.13 | 1827 |
| 2023-03-17 | 10.54 | $3.75 | 201 |
| 2023-03-15 | 10.13 | $3.88 | 214 |
| 2023-03-14 | 9.94 | $4.02 | 1669 |
| 2023-03-13 | 9.99 | $4.01 | 2501 |
| 2023-03-10 | 10.05 | $4.20 | 146 |
| 2023-03-09 | 10.52 | $4.05 | 399 |
| 2023-03-06 | 10.66 | $4.15 | 479 |
| 2023-03-03 | 11.01 | $4.28 | 5611 |
| 2023-03-01 | 11.51 | $4.20 | 101 |
| 2023-02-24 | 11.98 | $4.36 | 551 |
| 2023-02-23 | 12.39 | $4.37 | 728 |
| 2023-02-22 | 12.80 | $4.38 | 1011 |
| 2023-02-21 | 13.21 | $4.49 | 1621 |
| 2023-02-17 | 13.40 | $4.51 | 152 |
| 2023-02-16 | 13.56 | $4.33 | 146 |
| 2023-02-15 | 14.05 | $4.13 | 1001 |
| 2023-02-14 | 14.61 | $4.63 | 1455 |
| 2023-02-10 | 14.58 | $4.50 | 260 |
| 2023-02-09 | 14.55 | $4.49 | 2531 |
| 2023-02-08 | 14.87 | $4.40 | 241 |
| 2023-02-07 | 15.38 | $4.40 | 1171 |
| 2023-02-06 | 15.93 | $4.62 | 1923 |
| 2023-02-03 | 15.88 | $4.68 | 956 |
| 2023-02-01 | 15.76 | $4.72 | 139 |
| 2023-01-31 | 15.45 | $4.46 | 593 |
| 2023-01-27 | 15.59 | $4.50 | 21558 |
| 2023-01-26 | 15.63 | $4.60 | 262 |
| 2023-01-25 | 15.44 | $4.60 | 2343 |
| 2023-01-24 | 15.23 | $4.69 | 436 |
| 2023-01-23 | 14.45 | $4.34 | 552 |
| 2023-01-20 | 13.79 | $4.34 | 201 |
| 2023-01-19 | 13.48 | $4.34 | 2013 |
| 2023-01-18 | 13.16 | $4.50 | 9714 |
| 2023-01-17 | 12.42 | $4.50 | 1761 |
| 2023-01-13 | 12.02 | $4.30 | 251 |
| 2023-01-11 | 11.97 | $4.31 | 739 |
| 2023-01-10 | 11.91 | $4.03 | 4810 |
| 2023-01-09 | 12.40 | $4.35 | 155 |
| 2023-01-06 | 12.10 | $4.15 | 394 |
| 2023-01-05 | 11.88 | $4.22 | 4338 |
| 2023-01-04 | 11.45 | $4.23 | 7551 |
| 2023-01-03 | 11.10 | $4.10 | 7777 |
| 2022-12-30 | 10.73 | $4.00 | 16201 |
| 2022-12-27 | 11.19 | $4.25 | 364 |
| 2022-12-20 | 11.20 | $4.09 | 411 |
| 2022-12-19 | 11.62 | $4.12 | 601 |
| 2022-12-16 | 11.71 | $4.04 | 1225 |
| 2022-12-15 | 12.00 | $4.26 | 232 |
| 2022-12-14 | 11.59 | $4.27 | 4326 |
| 2022-12-12 | 11.15 | $4.20 | 5261 |
| 2022-12-09 | 10.86 | $4.04 | 3001 |
| 2022-12-07 | 10.95 | $4.00 | 1050 |
| 2022-12-06 | 11.15 | $4.00 | 15601 |
| 2022-12-05 | 11.36 | $4.00 | 18194 |
| 2022-12-02 | 11.93 | $4.10 | 7010 |
| 2022-12-01 | 12.08 | $4.15 | 2222 |
| 2022-11-30 | 12.09 | $4.10 | 6220 |
| 2022-11-29 | 12.10 | $4.09 | 2782 |
| 2022-11-28 | 12.33 | $4.14 | 469 |
| 2022-11-23 | 12.42 | $4.20 | 987 |
| 2022-11-22 | 12.35 | $4.30 | 3366 |
| 2022-11-21 | 12.61 | $4.20 | 1820 |
| 2022-11-18 | 13.13 | $3.96 | 1646 |
| 2022-11-16 | 13.32 | $4.10 | 9013 |
| 2022-11-15 | 13.52 | $4.10 | 1070 |
| 2022-11-14 | 14.12 | $4.03 | 2391 |
| 2022-11-10 | 14.76 | $4.03 | 24267 |
| 2022-11-09 | 15.22 | $3.90 | 141 |
| 2022-11-08 | 15.35 | $3.90 | 1096 |
| 2022-11-07 | 15.49 | $3.90 | 301 |
| 2022-11-04 | 15.63 | $3.88 | 101 |
| 2022-11-01 | 15.73 | $3.74 | 148 |
| 2022-10-28 | 15.49 | $3.87 | 1041 |
| 2022-10-27 | 15.46 | $3.87 | 1017 |
| 2022-10-25 | 15.35 | $3.81 | 1221 |
| 2022-10-24 | 15.09 | $3.70 | 8883 |
| 2022-10-21 | 14.67 | $4.00 | 25096 |
| 2022-10-17 | 14.91 | $3.63 | 429 |
| 2022-10-14 | 14.13 | $3.63 | 2126 |
| 2022-10-13 | 13.30 | $4.00 | 303 |
| 2022-10-12 | 13.14 | $4.00 | 181 |
| 2022-10-10 | 12.97 | $3.64 | 419 |
| 2022-10-07 | 12.09 | $4.04 | 208 |
| 2022-10-05 | 12.11 | $4.03 | 201 |
| 2022-10-04 | 12.09 | $4.06 | 320 |
| 2022-10-03 | 12.07 | $3.76 | 452 |
| 2022-09-30 | 12.05 | $3.86 | 548 |
| 2022-09-28 | 11.65 | $3.90 | 9041 |
| 2022-09-26 | 11.22 | $4.00 | 1011 |
| 2022-09-23 | 11.66 | $4.00 | 182 |
| 2022-09-22 | 12.13 | $4.00 | 602 |
| 2022-09-21 | 12.62 | $4.00 | 1179 |
| 2022-09-20 | 13.14 | $4.13 | 4530 |
| 2022-09-16 | 13.30 | $4.10 | 6984 |
| 2022-09-14 | 13.62 | $4.18 | 200 |
| 2022-09-13 | 13.72 | $4.30 | 1167 |
| 2022-09-12 | 13.45 | $4.30 | 5750 |
| 2022-09-09 | 13.16 | $4.09 | 481 |
| 2022-09-08 | 12.86 | $4.10 | 701 |
| 2022-09-02 | 12.97 | $4.07 | 1689 |
| 2022-09-01 | 13.21 | $4.02 | 1179 |
| 2022-08-31 | 13.82 | $4.15 | 1517 |
| 2022-08-30 | 14.16 | $4.20 | 12695 |
| 2022-08-25 | 14.33 | $4.15 | 14316 |
| 2022-08-24 | 14.62 | $4.00 | 2314 |
| 2022-08-23 | 15.28 | $3.95 | 321 |
| 2022-08-22 | 16.07 | $4.00 | 8258 |
| 2022-08-18 | 16.90 | $4.01 | 2611 |
| 2022-08-17 | 17.36 | $4.23 | 3067 |
| 2022-08-16 | 18.07 | $4.20 | 13330 |
| 2022-08-15 | 18.54 | $4.05 | 1135 |
| 2022-08-11 | 19.43 | $4.02 | 2391 |
| 2022-08-10 | 20.44 | $3.90 | 2408 |
| 2022-08-09 | 20.86 | $3.76 | 2652 |
| 2022-08-08 | 20.88 | $3.75 | 3694 |
| 2022-08-05 | 20.94 | $3.59 | 104 |
| 2022-08-04 | 20.49 | $3.59 | 3688 |
| 2022-08-03 | 20.01 | $3.54 | 2030 |
| 2022-08-02 | 19.39 | $3.77 | 271 |
| 2022-07-29 | 19.13 | $3.81 | 1583 |
| 2022-07-26 | 18.95 | $3.75 | 602 |
| 2022-07-25 | 18.56 | $3.51 | 529 |
| 2022-07-22 | 17.36 | $3.75 | 150 |
| 2022-07-20 | 16.50 | $3.56 | 584 |
| 2022-07-19 | 15.58 | $3.80 | 917 |
| 2022-07-13 | 15.09 | $3.80 | 301 |
| 2022-07-12 | 14.38 | $3.61 | 773 |
| 2022-07-08 | 13.74 | $3.80 | 180 |
| 2022-07-07 | 13.50 | $3.85 | 1270 |
| 2022-07-06 | 13.24 | $3.80 | 325 |
| 2022-07-05 | 13.21 | $3.70 | 112 |
| 2022-07-01 | 12.87 | $3.75 | 900 |
| 2022-06-30 | 12.62 | $3.65 | 1501 |
| 2022-06-27 | 12.04 | $3.65 | 423 |
| 2022-06-24 | 11.43 | $3.50 | 5384 |
| 2022-06-23 | 10.78 | $3.67 | 100 |
| 2022-06-21 | 10.43 | $3.58 | 2448 |
| 2022-06-17 | 10.00 | $3.50 | 301 |
| 2022-06-16 | 9.24 | $3.50 | 2470 |
| 2022-06-15 | 8.44 | $3.80 | 1325 |
| 2022-06-14 | 8.07 | $3.85 | 1881 |
| 2022-06-13 | 7.68 | $3.85 | 196 |
| 2022-06-10 | 7.83 | $3.86 | 716 |
| 2022-06-07 | 7.99 | $4.03 | 4255 |
| 2022-06-06 | 8.22 | $3.91 | 1473 |
| 2022-06-03 | 8.19 | $3.98 | 2267 |
| 2022-05-31 | 8.16 | $4.09 | 776 |
| 2022-05-26 | 8.35 | $4.10 | 3198 |
| 2022-05-25 | 8.73 | $3.83 | 501 |
| 2022-05-23 | 8.60 | $4.00 | 530 |
| 2022-05-20 | 8.72 | $4.20 | 135 |
| 2022-05-17 | 8.89 | $4.15 | 742 |
| 2022-05-16 | 9.20 | $3.99 | 2666 |
| 2022-05-13 | 9.47 | $4.00 | 5984 |
| 2022-05-12 | 9.82 | $4.04 | 130 |
| 2022-05-11 | 9.74 | $4.22 | 825 |
| 2022-05-10 | 10.03 | $4.18 | 3002 |
| 2022-05-09 | 10.23 | $4.17 | 1052 |
| 2022-05-05 | 10.41 | $4.16 | 805 |
| 2022-05-04 | 10.85 | $4.15 | 110 |
| 2022-05-03 | 11.07 | $4.35 | 421 |
| 2022-05-02 | 11.54 | $4.19 | 747 |
| 2022-04-29 | 11.86 | $4.12 | 2002 |
| 2022-04-28 | 12.14 | $4.18 | 1001 |
| 2022-04-27 | 12.58 | $4.16 | 1509 |
| 2022-04-26 | 13.04 | $4.17 | 1306 |
| 2022-04-22 | 13.09 | $4.18 | 301 |
| 2022-04-21 | 13.15 | $4.25 | 498 |
| 2022-04-19 | 13.35 | $4.47 | 8843 |
| 2022-04-18 | 13.67 | $4.18 | 1015 |
| 2022-04-14 | 13.67 | $4.41 | 306 |
| 2022-04-13 | 14.12 | $4.41 | 293 |
| 2022-04-11 | 14.60 | $4.31 | 201 |
| 2022-04-08 | 14.87 | $4.20 | 201 |
| 2022-04-07 | 14.92 | $4.18 | 416 |
| 2022-04-06 | 14.91 | $4.37 | 1201 |
| 2022-04-05 | 15.20 | $4.26 | 501 |
| 2022-04-04 | 15.27 | $4.20 | 2191 |
| 2022-04-01 | 15.34 | $4.27 | 1352 |
| 2022-03-31 | 15.52 | $4.10 | 2420 |
| 2022-03-29 | 15.27 | $4.20 | 226 |
| 2022-03-28 | 14.90 | $4.10 | 7879 |
| 2022-03-24 | 14.64 | $3.90 | 1038 |
| 2022-03-23 | 14.37 | $4.21 | 938 |
| 2022-03-22 | 14.22 | $3.90 | 3026 |
| 2022-03-21 | 13.61 | $4.01 | 2161 |
| 2022-03-18 | 13.09 | $4.03 | 2611 |
| 2022-03-17 | 12.55 | $4.50 | 1384 |
| 2022-03-16 | 12.70 | $4.35 | 115 |
| 2022-03-15 | 12.49 | $4.28 | 276 |
| 2022-03-14 | 12.13 | $4.01 | 42132 |
| 2022-03-11 | 11.76 | $4.62 | 1165 |
| 2022-03-10 | 12.01 | $4.83 | 2023 |
| 2022-03-09 | 12.31 | $4.68 | 3770 |
| 2022-03-08 | 12.91 | $4.57 | 6066 |
| 2022-03-07 | 13.42 | $4.71 | 3226 |
| 2022-03-04 | 13.80 | $4.65 | 543 |
| 2022-03-03 | 14.02 | $4.75 | 399 |
| 2022-03-02 | 13.88 | $4.53 | 776 |
| 2022-03-01 | 13.73 | $4.68 | 1012 |
| 2022-02-28 | 13.99 | $4.68 | 3696 |
| 2022-02-25 | 14.18 | $4.69 | 1026 |
| 2022-02-24 | 14.19 | $4.83 | 5207 |
| 2022-02-23 | 14.07 | $4.96 | 2610 |
| 2022-02-22 | 13.52 | $4.95 | 7978 |
| 2022-02-18 | 13.07 | $4.87 | 976 |
| 2022-02-17 | 12.71 | $4.64 | 576 |
| 2022-02-16 | 12.68 | $4.95 | 493 |
| 2022-02-15 | 12.35 | $4.75 | 321 |
| 2022-02-11 | 12.30 | $4.55 | 711 |
| 2022-02-10 | 12.26 | $4.51 | 1001 |
| 2022-02-09 | 12.59 | $4.75 | 303 |
| 2022-02-07 | 12.45 | $4.75 | 1716 |
| 2022-02-04 | 12.32 | $4.50 | 9106 |
| 2022-02-03 | 12.28 | $4.88 | 662 |
| 2022-02-02 | 11.50 | $5.05 | 650 |
| 2022-01-31 | 10.68 | $4.56 | 310 |
| 2022-01-28 | 10.52 | $4.36 | 1150 |
| 2022-01-26 | 10.60 | $4.42 | 710 |
| 2022-01-24 | 10.68 | $4.23 | 1395 |
| 2022-01-21 | 10.95 | $4.43 | 1010 |
| 2022-01-20 | 11.44 | $4.44 | 171 |
| 2022-01-18 | 11.66 | $4.70 | 327 |
| 2022-01-14 | 11.89 | $4.56 | 473 |
| 2022-01-13 | 12.39 | $4.25 | 2040 |
| 2022-01-12 | 12.84 | $4.40 | 400 |
| 2022-01-11 | 13.07 | $4.25 | 646 |
| 2022-01-10 | 13.30 | $4.56 | 561 |
| 2022-01-06 | 13.86 | $4.08 | 2026 |
| 2022-01-04 | 13.62 | $4.08 | 2065 |
| 2022-01-03 | 13.39 | $4.17 | 750 |
| 2021-12-29 | 12.87 | $4.52 | 1258 |
| 2021-12-28 | 13.02 | $4.53 | 230 |
| 2021-12-23 | 13.20 | $4.65 | 354 |
| 2021-12-22 | 13.40 | $4.38 | 245 |
| 2021-12-21 | 12.85 | $4.36 | 486 |
| 2021-12-20 | 12.27 | $4.51 | 208 |
| 2021-12-16 | 12.18 | $4.68 | 2700 |
| 2021-12-15 | 12.47 | $4.71 | 931 |
| 2021-12-14 | 12.77 | $4.80 | 854 |
| 2021-12-10 | 13.21 | $4.87 | 971 |
| 2021-12-09 | 13.65 | $4.75 | 600 |
| 2021-12-08 | 14.16 | $4.75 | 1314 |
| 2021-12-07 | 14.88 | $4.84 | 1024 |
| 2021-12-06 | 15.52 | $4.79 | 570 |
| 2021-12-03 | 16.31 | $4.60 | 5754 |
| 2021-12-02 | 16.74 | $4.35 | 2107 |
| 2021-12-01 | 16.50 | $4.60 | 788 |
| 2021-11-30 | 16.91 | $4.81 | 994 |
| 2021-11-29 | 17.61 | $4.71 | 5441 |
| 2021-11-26 | 18.31 | $4.90 | 957 |
| 2021-11-24 | 19.20 | $4.75 | 387 |
| 2021-11-23 | 19.58 | $4.72 | 505 |
| 2021-11-22 | 19.98 | $4.80 | 860 |
| 2021-11-19 | 20.39 | $5.00 | 228 |
| 2021-11-18 | 21.29 | $5.01 | 595 |
| 2021-11-17 | 22.24 | $5.00 | 3616 |
| 2021-11-16 | 22.99 | $5.02 | 2884 |
| 2021-11-15 | 23.98 | $5.05 | 3838 |
| 2021-11-12 | 24.89 | $5.31 | 1834 |
| 2021-11-11 | 25.09 | $5.10 | 1903 |
| 2021-11-10 | 25.58 | $5.05 | 7326 |
| 2021-11-09 | 26.09 | $5.21 | 1045 |
| 2021-11-08 | 25.42 | $5.16 | 3357 |
| 2021-11-05 | 24.76 | $5.00 | 5795 |
| 2021-11-04 | 24.28 | $4.80 | 1410 |
| 2021-11-03 | 24.42 | $4.80 | 247 |
| 2021-11-01 | 24.32 | $4.55 | 1290 |
| 2021-10-28 | 24.34 | $4.64 | 1273 |
| 2021-10-27 | 24.00 | $4.76 | 12414 |
| 2021-10-26 | 23.65 | $4.58 | 384 |
| 2021-10-25 | 23.70 | $4.60 | 30159 |
| 2021-10-22 | 23.75 | $4.58 | 5048 |
| 2021-10-21 | 23.87 | $4.50 | 8245 |
| 2021-10-20 | 23.41 | $4.44 | 625 |
| 2021-10-19 | 23.31 | $4.31 | 4877 |
| 2021-10-18 | 23.21 | $4.47 | 11824 |
| 2021-10-15 | 22.41 | $4.40 | 211 |
| 2021-10-14 | 22.12 | $4.38 | 12608 |
| 2021-10-13 | 21.82 | $4.24 | 621 |
| 2021-10-12 | 22.04 | $4.25 | 11339 |
| 2021-10-11 | 21.48 | $4.05 | 2704 |
| 2021-10-08 | 20.88 | $4.08 | 1085 |
| 2021-10-07 | 20.81 | $4.02 | 4273 |
| 2021-10-06 | 20.74 | $4.00 | 8871 |
| 2021-10-05 | 20.98 | $3.94 | 3845 |
| 2021-10-04 | 21.27 | $3.75 | 8456 |
| 2021-09-30 | 21.57 | $3.81 | 1199 |
| 2021-09-29 | 22.53 | $3.75 | 5650 |
| 2021-09-27 | 23.54 | $3.90 | 17535 |
| 2021-09-24 | 23.97 | $3.90 | 788 |
| 2021-09-23 | 24.60 | $3.95 | 1906 |
| 2021-09-22 | 25.05 | $3.90 | 3013 |
| 2021-09-21 | 25.85 | $4.00 | 1076 |
| 2021-09-20 | 26.69 | $3.96 | 732 |
| 2021-09-17 | 27.71 | $3.95 | 1672 |
| 2021-09-15 | 28.79 | $3.95 | 1519 |
| 2021-09-14 | 29.92 | $4.00 | 2084 |
| 2021-09-13 | 31.11 | $4.00 | 500 |
| 2021-09-10 | 31.98 | $3.97 | 1314 |
| 2021-09-09 | 32.98 | $3.98 | 6232 |
| 2021-09-08 | 34.03 | $3.97 | 202 |
| 2021-09-07 | 35.04 | $3.97 | 989 |
| 2021-09-03 | 36.11 | $4.00 | 585 |
| 2021-09-02 | 36.42 | $3.99 | 101 |
| 2021-09-01 | 36.78 | $3.99 | 1003 |
| 2021-08-31 | 37.15 | $3.97 | 130 |
| 2021-08-27 | 37.57 | $3.97 | 1000 |
| 2021-08-26 | 38.02 | $3.94 | 2568 |
| 2021-08-25 | 38.19 | $3.96 | 214 |
| 2021-08-24 | 38.30 | $3.95 | 2827 |
| 2021-08-23 | 38.41 | $4.00 | 2424 |
| 2021-08-20 | 38.53 | $3.91 | 748 |
| 2021-08-18 | 38.20 | $3.91 | 1596 |
| 2021-08-17 | 37.83 | $3.91 | 572 |
| 2021-08-16 | 37.41 | $3.88 | 276 |
| 2021-08-13 | 37.05 | $3.75 | 16487 |
| 2021-08-12 | 36.71 | $3.79 | 799 |
| 2021-08-11 | 36.25 | $4.00 | 1725 |
| 2021-08-10 | 35.64 | $4.01 | 1332 |
| 2021-08-09 | 34.59 | $4.02 | 236 |
| 2021-08-06 | 33.50 | $3.85 | 5916 |
| 2021-08-05 | 32.44 | $3.89 | 491 |
| 2021-08-04 | 31.33 | $3.93 | 1876 |
| 2021-08-02 | 29.99 | $3.98 | 929 |
| 2021-07-30 | 28.69 | $3.99 | 1709 |
| 2021-07-29 | 27.27 | $3.95 | 324 |
| 2021-07-28 | 25.81 | $3.94 | 2963 |
| 2021-07-27 | 24.27 | $3.80 | 285 |
| 2021-07-26 | 22.74 | $3.95 | 4949 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected