Is J.B. Hunt Transport Services, Inc. (JBHT) a Buy, Sell, or Hold?
NASDAQ : JBHT
J.B. Hunt Transport Services, Inc.
$291.41 USD
-$7 (-2.35%)
- Volume
- 1.49M
- Average Volume
- 999.1K
- Market Capitalization
- $27.48B
- P/E Ratio
- 41.39
- Dividend Yield
- 0.61%
- Price Target
- $300.00
- Year High
- $299.76
- Year Low
- $130.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.26
JBHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $296.39 | $291.41 | -1.68% | 1.55M |
| 2026-07-16 | $296.00 | $298.41 | 0.81% | 2.47M |
| 2026-07-15 | $280.00 | $276.28 | -1.33% | 1.5M |
| 2026-07-14 | $286.64 | $280.87 | -2.01% | 830.6K |
| 2026-07-13 | $282.89 | $283.00 | 0.04% | 975.34K |
| 2026-07-10 | $287.70 | $279.96 | -2.69% | 870.76K |
| 2026-07-09 | $278.51 | $282.61 | 1.47% | 1.06M |
| 2026-07-08 | $275.65 | $276.45 | 0.29% | 814.74K |
| 2026-07-07 | $277.71 | $275.00 | -0.98% | 855.13K |
| 2026-07-06 | $281.21 | $277.74 | -1.23% | 644.02K |
| 2026-07-02 | $292.05 | $285.83 | -2.13% | 778.69K |
| 2026-07-01 | $289.43 | $290.07 | 0.22% | 1.2M |
| 2026-06-30 | $287.63 | $289.43 | 0.63% | 1.04M |
| 2026-06-29 | $280.03 | $287.89 | 2.81% | 876.6K |
| 2026-06-26 | $275.05 | $280.30 | 1.91% | 1.36M |
| 2026-06-25 | $272.25 | $274.68 | 0.89% | 784.63K |
| 2026-06-24 | $270.56 | $269.06 | -0.55% | 779.05K |
| 2026-06-23 | $272.88 | $269.24 | -1.33% | 669.92K |
| 2026-06-22 | $272.86 | $273.48 | 0.23% | 1.11M |
| 2026-06-18 | $267.27 | $271.22 | 1.48% | 1.94M |
| 2026-06-17 | $279.09 | $267.24 | -4.25% | 1.73M |
| 2026-06-16 | $282.19 | $279.82 | -0.84% | 1.14M |
| 2026-06-15 | $290.46 | $283.16 | -2.51% | 868.41K |
| 2026-06-12 | $292.15 | $289.36 | -0.95% | 551.1K |
| 2026-06-11 | $282.98 | $289.14 | 2.18% | 683.91K |
| 2026-06-10 | $276.85 | $280.75 | 1.41% | 1.2M |
| 2026-06-09 | $288.95 | $287.19 | -0.61% | 974.71K |
| 2026-06-08 | $286.11 | $288.17 | 0.72% | 1.36M |
| 2026-06-05 | $285.37 | $284.95 | -0.15% | 1.15M |
| 2026-06-04 | $282.87 | $283.31 | 0.16% | 546.3K |
| 2026-06-03 | $277.95 | $280.05 | 0.76% | 809.5K |
| 2026-06-02 | $279.46 | $275.59 | -1.38% | 970.93K |
| 2026-06-01 | $273.12 | $279.46 | 2.32% | 898.75K |
| 2026-05-29 | $270.40 | $276.43 | 2.23% | 1.62M |
| 2026-05-28 | $269.41 | $272.52 | 1.15% | 522.2K |
| 2026-05-27 | $269.00 | $270.87 | 0.70% | 608.84K |
| 2026-05-26 | $261.08 | $267.63 | 2.51% | 588.38K |
| 2026-05-22 | $259.48 | $258.77 | -0.27% | 839.43K |
| 2026-05-21 | $257.57 | $259.23 | 0.64% | 750.34K |
| 2026-05-20 | $256.70 | $262.88 | 2.41% | 932.3K |
| 2026-05-19 | $258.92 | $256.53 | -0.92% | 883.53K |
| 2026-05-18 | $260.87 | $261.46 | 0.23% | 930.93K |
| 2026-05-15 | $252.00 | $262.21 | 4.05% | 1.92M |
| 2026-05-14 | $239.48 | $254.66 | 6.34% | 2.21M |
| 2026-05-13 | $236.98 | $237.80 | 0.35% | 915.4K |
| 2026-05-12 | $241.66 | $236.79 | -2.02% | 1.29M |
| 2026-05-11 | $245.14 | $240.75 | -1.79% | 694.52K |
| 2026-05-08 | $242.19 | $245.40 | 1.33% | 612.43K |
| 2026-05-07 | $246.66 | $242.19 | -1.81% | 893.5K |
| 2026-05-06 | $246.63 | $246.05 | -0.24% | 807.64K |
| 2026-05-05 | $240.26 | $243.04 | 1.16% | 632.4K |
| 2026-05-04 | $244.38 | $238.34 | -2.47% | 1.19M |
| 2026-05-01 | $252.18 | $248.73 | -1.37% | 597.83K |
| 2026-04-30 | $247.93 | $251.53 | 1.45% | 897.8K |
| 2026-04-29 | $250.91 | $246.31 | -1.83% | 834.4K |
| 2026-04-28 | $251.20 | $251.29 | 0.04% | 834.84K |
| 2026-04-27 | $248.73 | $250.16 | 0.57% | 679.72K |
| 2026-04-24 | $253.71 | $248.59 | -2.02% | 614.8K |
| 2026-04-23 | $248.52 | $253.71 | 2.09% | 833.01K |
| 2026-04-22 | $253.31 | $247.03 | -2.48% | 1.01M |
| 2026-04-21 | $253.04 | $251.09 | -0.77% | 897.4K |
| 2026-04-20 | $244.29 | $251.60 | 2.99% | 901.52K |
| 2026-04-17 | $239.00 | $245.08 | 2.54% | 1.28M |
| 2026-04-16 | $233.20 | $238.32 | 2.20% | 2.56M |
| 2026-04-15 | $229.34 | $224.17 | -2.25% | 1.58M |
| 2026-04-14 | $227.32 | $229.61 | 1.01% | 723.76K |
| 2026-04-13 | $226.50 | $227.61 | 0.49% | 758.37K |
| 2026-04-10 | $225.25 | $227.04 | 0.79% | 844.55K |
| 2026-04-09 | $224.42 | $225.22 | 0.36% | 813.11K |
| 2026-04-08 | $221.13 | $224.63 | 1.58% | 907.31K |
| 2026-04-07 | $218.04 | $217.71 | -0.15% | 695.66K |
| 2026-04-06 | $212.15 | $217.37 | 2.46% | 540.6K |
| 2026-04-02 | $211.41 | $214.91 | 1.66% | 682.26K |
| 2026-04-01 | $212.25 | $213.44 | 0.56% | 782.9K |
| 2026-03-31 | $205.51 | $211.90 | 3.11% | 949.54K |
| 2026-03-30 | $207.27 | $204.77 | -1.21% | 671.45K |
| 2026-03-27 | $204.28 | $205.59 | 0.64% | 628.44K |
| 2026-03-26 | $207.39 | $206.18 | -0.58% | 598.39K |
| 2026-03-25 | $206.98 | $209.10 | 1.02% | 894.4K |
| 2026-03-24 | $200.61 | $205.14 | 2.26% | 535.65K |
| 2026-03-23 | $205.28 | $202.78 | -1.22% | 911.12K |
| 2026-03-20 | $200.20 | $199.93 | -0.13% | 1.7M |
| 2026-03-19 | $195.20 | $200.20 | 2.56% | 949.06K |
| 2026-03-18 | $200.12 | $197.64 | -1.24% | 1.81M |
| 2026-03-17 | $204.06 | $200.12 | -1.93% | 1.4M |
| 2026-03-16 | $202.90 | $202.73 | -0.08% | 894.4K |
| 2026-03-13 | $203.00 | $200.25 | -1.35% | 1.2M |
| 2026-03-12 | $207.20 | $201.13 | -2.93% | 995.23K |
| 2026-03-11 | $215.85 | $210.36 | -2.54% | 804.61K |
| 2026-03-10 | $217.00 | $215.85 | -0.53% | 706.8K |