Is J.B. Hunt Transport Services, Inc. (JBHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our J.B. Hunt Transport Services, Inc. (JBHT) research center and poll results.
NASDAQ : JBHT
J.B. Hunt Transport Services, Inc.
$291.41 USD
-$7 (-2.35%)
- Volume
- 1.55M
- Average Volume
- 999.1K
- Market Capitalization
- $27.48B
- P/E Ratio
- 41.39
- Dividend Yield
- 0.61%
- Price Target
- $300.00
- Year High
- $299.76
- Year Low
- $130.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
280.65
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
131.65
Average
181.01
Maximum
281.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 280.65 | $291.41 | 1.6M |
| 2026-07-16 | 279.44 | $298.41 | 2.5M |
| 2026-07-15 | 278.51 | $276.28 | 1.5M |
| 2026-07-14 | 278.85 | $280.87 | 830600 |
| 2026-07-13 | 279.28 | $283.00 | 975338 |
| 2026-07-10 | 279.58 | $279.96 | 870760 |
| 2026-07-09 | 279.62 | $282.61 | 1.1M |
| 2026-07-08 | 279.85 | $276.45 | 814740 |
| 2026-07-07 | 280.44 | $275.00 | 855128 |
| 2026-07-06 | 280.94 | $277.74 | 644019 |
| 2026-07-02 | 281.21 | $285.83 | 778690 |
| 2026-07-01 | 280.93 | $290.07 | 1.2M |
| 2026-06-30 | 280.20 | $289.43 | 1.0M |
| 2026-06-29 | 279.70 | $287.89 | 876600 |
| 2026-06-26 | 279.13 | $280.30 | 1.4M |
| 2026-06-25 | 278.74 | $274.68 | 784631 |
| 2026-06-24 | 278.55 | $269.06 | 779049 |
| 2026-06-23 | 278.48 | $269.24 | 669920 |
| 2026-06-22 | 277.96 | $273.48 | 1.1M |
| 2026-06-18 | 277.24 | $271.22 | 1.9M |
| 2026-06-17 | 276.83 | $267.24 | 1.7M |
| 2026-06-16 | 276.29 | $279.82 | 1.1M |
| 2026-06-15 | 275.37 | $283.16 | 868408 |
| 2026-06-12 | 274.33 | $289.36 | 551101 |
| 2026-06-11 | 272.59 | $289.14 | 683912 |
| 2026-06-10 | 270.02 | $280.75 | 1.2M |
| 2026-06-09 | 267.83 | $287.19 | 974709 |
| 2026-06-08 | 265.50 | $288.17 | 1.4M |
| 2026-06-05 | 263.36 | $284.95 | 1.1M |
| 2026-06-04 | 261.23 | $283.31 | 546300 |
| 2026-06-03 | 259.36 | $280.05 | 809500 |
| 2026-06-02 | 257.51 | $275.59 | 970927 |
| 2026-06-01 | 255.65 | $279.46 | 898748 |
| 2026-05-29 | 254.11 | $276.43 | 1.6M |
| 2026-05-28 | 252.87 | $272.52 | 522200 |
| 2026-05-27 | 251.56 | $270.87 | 608836 |
| 2026-05-26 | 250.58 | $267.63 | 588376 |
| 2026-05-22 | 249.71 | $258.77 | 839428 |
| 2026-05-21 | 249.20 | $259.23 | 750337 |
| 2026-05-20 | 248.92 | $262.88 | 932300 |
| 2026-05-19 | 248.13 | $256.53 | 883529 |
| 2026-05-18 | 247.86 | $261.46 | 930928 |
| 2026-05-15 | 247.36 | $262.21 | 1.9M |
| 2026-05-14 | 246.51 | $254.66 | 2.2M |
| 2026-05-13 | 245.69 | $237.80 | 915400 |
| 2026-05-12 | 245.01 | $236.79 | 1.3M |
| 2026-05-11 | 244.65 | $240.75 | 694519 |
| 2026-05-08 | 243.99 | $245.40 | 612432 |
| 2026-05-07 | 243.07 | $242.19 | 893500 |
| 2026-05-06 | 242.23 | $246.05 | 807639 |
| 2026-05-05 | 241.16 | $243.04 | 632400 |
| 2026-05-04 | 239.89 | $238.34 | 1.2M |
| 2026-05-01 | 238.84 | $248.73 | 597828 |
| 2026-04-30 | 237.15 | $251.53 | 897800 |
| 2026-04-29 | 235.24 | $246.31 | 834397 |
| 2026-04-28 | 233.52 | $251.29 | 834845 |
| 2026-04-27 | 231.20 | $250.16 | 679717 |
| 2026-04-24 | 228.97 | $248.59 | 614800 |
| 2026-04-23 | 226.85 | $253.71 | 833013 |
| 2026-04-22 | 224.62 | $247.03 | 1.0M |
| 2026-04-21 | 222.52 | $251.09 | 897400 |
| 2026-04-20 | 220.11 | $251.60 | 901523 |
| 2026-04-17 | 217.53 | $245.08 | 1.3M |
| 2026-04-16 | 215.28 | $238.32 | 2.6M |
| 2026-04-15 | 213.25 | $224.17 | 1.6M |
| 2026-04-14 | 212.04 | $229.61 | 723755 |
| 2026-04-13 | 210.70 | $227.61 | 758372 |
| 2026-04-10 | 209.33 | $227.04 | 844549 |
| 2026-04-09 | 208.04 | $225.22 | 813110 |
| 2026-04-08 | 207.29 | $224.63 | 907306 |
| 2026-04-07 | 206.86 | $217.71 | 695661 |
| 2026-04-06 | 206.84 | $217.37 | 540600 |
| 2026-04-02 | 206.64 | $214.91 | 682264 |
| 2026-04-01 | 207.22 | $213.44 | 782900 |
| 2026-03-31 | 208.29 | $211.90 | 949545 |
| 2026-03-30 | 209.24 | $204.77 | 671453 |
| 2026-03-27 | 210.60 | $205.59 | 628440 |
| 2026-03-26 | 211.99 | $206.18 | 598389 |
| 2026-03-25 | 213.10 | $209.10 | 894400 |
| 2026-03-24 | 213.60 | $205.14 | 535651 |
| 2026-03-23 | 214.49 | $202.78 | 911122 |
| 2026-03-20 | 215.46 | $199.93 | 1.7M |
| 2026-03-19 | 216.97 | $200.20 | 949060 |
| 2026-03-18 | 218.24 | $197.64 | 1.8M |
| 2026-03-17 | 219.53 | $200.12 | 1.4M |
| 2026-03-16 | 220.70 | $202.73 | 894400 |
| 2026-03-13 | 221.66 | $200.25 | 1.2M |
| 2026-03-12 | 222.58 | $201.13 | 995232 |
| 2026-03-11 | 224.04 | $210.36 | 804609 |
| 2026-03-10 | 224.98 | $215.85 | 706797 |
| 2026-03-09 | 225.50 | $217.46 | 1.1M |
| 2026-03-06 | 226.02 | $213.39 | 1.6M |
| 2026-03-05 | 226.61 | $226.36 | 733518 |
| 2026-03-04 | 226.71 | $234.92 | 622975 |
| 2026-03-03 | 225.99 | $230.87 | 582812 |
| 2026-03-02 | 225.03 | $232.07 | 616045 |
| 2026-02-27 | 223.56 | $233.41 | 1.5M |
| 2026-02-26 | 222.15 | $228.22 | 886246 |
| 2026-02-25 | 221.00 | $219.25 | 559900 |
| 2026-02-24 | 220.18 | $222.90 | 675805 |
| 2026-02-23 | 219.29 | $222.07 | 640925 |
| 2026-02-20 | 218.52 | $230.16 | 838000 |
| 2026-02-19 | 217.55 | $225.72 | 756800 |
| 2026-02-18 | 216.75 | $223.45 | 493300 |
| 2026-02-17 | 215.75 | $223.51 | 787351 |
| 2026-02-13 | 214.80 | $221.76 | 866320 |
| 2026-02-12 | 214.03 | $218.72 | 3.3M |
| 2026-02-11 | 213.39 | $230.38 | 1.2M |
| 2026-02-10 | 212.13 | $229.05 | 1.1M |
| 2026-02-09 | 210.99 | $226.27 | 945200 |
| 2026-02-06 | 210.02 | $227.91 | 1.1M |
| 2026-02-05 | 208.90 | $225.25 | 1.2M |
| 2026-02-04 | 207.83 | $228.22 | 2.0M |
| 2026-02-03 | 206.69 | $220.61 | 2.0M |
| 2026-02-02 | 205.76 | $211.71 | 1.2M |
| 2026-01-30 | 205.02 | $202.72 | 1.7M |
| 2026-01-29 | 204.60 | $205.21 | 841608 |
| 2026-01-28 | 204.15 | $205.06 | 987500 |
| 2026-01-27 | 203.77 | $202.88 | 989015 |
| 2026-01-26 | 203.54 | $205.11 | 769500 |
| 2026-01-23 | 203.20 | $206.75 | 980300 |
| 2026-01-22 | 202.71 | $210.73 | 856131 |
| 2026-01-21 | 202.16 | $209.70 | 1.0M |
| 2026-01-20 | 201.56 | $203.50 | 1.1M |
| 2026-01-16 | 201.20 | $204.38 | 2.8M |
| 2026-01-15 | 200.69 | $206.52 | 1.3M |
| 2026-01-14 | 200.20 | $205.81 | 876146 |
| 2026-01-13 | 199.79 | $205.17 | 806600 |
| 2026-01-12 | 199.46 | $206.33 | 1.1M |
| 2026-01-09 | 199.13 | $206.85 | 925213 |
| 2026-01-08 | 198.69 | $205.42 | 728000 |
| 2026-01-07 | 197.91 | $203.82 | 988800 |
| 2026-01-06 | 197.21 | $205.54 | 1.0M |
| 2026-01-05 | 196.35 | $202.02 | 957100 |
| 2026-01-02 | 195.63 | $196.78 | 714600 |
| 2025-12-31 | 195.19 | $194.34 | 623800 |
| 2025-12-30 | 194.76 | $196.21 | 686448 |
| 2025-12-29 | 193.93 | $197.55 | 473900 |
| 2025-12-26 | 192.75 | $198.28 | 349737 |
| 2025-12-24 | 191.51 | $198.29 | 280637 |
| 2025-12-23 | 190.20 | $197.03 | 856800 |
| 2025-12-22 | 188.68 | $199.58 | 691962 |
| 2025-12-19 | 187.02 | $197.68 | 2.1M |
| 2025-12-18 | 185.08 | $196.42 | 1.2M |
| 2025-12-17 | 183.26 | $194.10 | 954328 |
| 2025-12-16 | 181.65 | $196.76 | 947800 |
| 2025-12-15 | 179.83 | $197.60 | 1.1M |
| 2025-12-12 | 178.09 | $198.68 | 1.2M |
| 2025-12-11 | 176.47 | $199.55 | 1.8M |
| 2025-12-10 | 174.96 | $198.13 | 1.6M |
| 2025-12-09 | 173.45 | $189.77 | 1.1M |
| 2025-12-08 | 172.39 | $189.89 | 1.4M |
| 2025-12-05 | 171.44 | $188.41 | 813343 |
| 2025-12-04 | 170.47 | $187.54 | 1.6M |
| 2025-12-03 | 169.61 | $187.92 | 1.9M |
| 2025-12-02 | 168.84 | $185.73 | 2.6M |
| 2025-12-01 | 168.04 | $179.73 | 1.7M |
| 2025-11-28 | 167.50 | $173.96 | 339700 |
| 2025-11-26 | 167.14 | $173.40 | 852100 |
| 2025-11-25 | 166.91 | $172.03 | 1.1M |
| 2025-11-24 | 166.64 | $166.65 | 1.3M |
| 2025-11-21 | 166.69 | $166.43 | 1.8M |
| 2025-11-20 | 166.63 | $158.92 | 1.3M |
| 2025-11-19 | 167.02 | $159.92 | 918300 |
| 2025-11-18 | 167.45 | $162.03 | 1.4M |
| 2025-11-17 | 167.79 | $160.30 | 1.4M |
| 2025-11-14 | 168.05 | $162.81 | 1.7M |
| 2025-11-13 | 168.16 | $166.31 | 733400 |
| 2025-11-12 | 168.32 | $169.26 | 831048 |
| 2025-11-11 | 166.80 | $168.03 | 1.2M |
| 2025-11-10 | 165.36 | $168.48 | 1.1M |
| 2025-11-07 | 163.85 | $170.96 | 947466 |
| 2025-11-06 | 162.15 | $169.03 | 1.1M |
| 2025-11-05 | 160.83 | $170.25 | 1.1M |
| 2025-11-04 | 159.65 | $172.64 | 2.5M |
| 2025-11-03 | 158.02 | $169.75 | 1.2M |
| 2025-10-31 | 156.61 | $168.86 | 1.2M |
| 2025-10-30 | 155.07 | $166.64 | 1.1M |
| 2025-10-29 | 153.44 | $168.88 | 1.6M |
| 2025-10-28 | 151.63 | $166.56 | 994600 |
| 2025-10-27 | 150.01 | $167.77 | 1.1M |
| 2025-10-24 | 148.37 | $165.11 | 1.2M |
| 2025-10-23 | 146.83 | $166.74 | 1.8M |
| 2025-10-22 | 145.12 | $168.53 | 1.7M |
| 2025-10-21 | 143.33 | $168.98 | 1.2M |
| 2025-10-20 | 141.48 | $165.49 | 1.6M |
| 2025-10-17 | 139.74 | $164.85 | 3.0M |
| 2025-10-16 | 138.13 | $169.57 | 6.5M |
| 2025-10-15 | 136.40 | $138.83 | 2.2M |
| 2025-10-14 | 136.18 | $139.37 | 946292 |
| 2025-10-13 | 136.11 | $138.12 | 1.1M |
| 2025-10-10 | 136.02 | $137.09 | 1.6M |
| 2025-10-09 | 136.06 | $142.62 | 1.8M |
| 2025-10-08 | 136.00 | $146.55 | 1.4M |
| 2025-10-07 | 135.52 | $140.00 | 1.5M |
| 2025-10-06 | 135.57 | $141.67 | 1.2M |
| 2025-10-03 | 135.64 | $137.95 | 1.2M |
| 2025-10-02 | 135.93 | $134.20 | 1.3M |
| 2025-10-01 | 136.48 | $132.68 | 840700 |
| 2025-09-30 | 137.11 | $134.17 | 1.1M |
| 2025-09-29 | 137.62 | $134.80 | 1.1M |
| 2025-09-26 | 138.13 | $134.46 | 2.0M |
| 2025-09-25 | 138.60 | $132.40 | 1.0M |
| 2025-09-24 | 139.27 | $132.87 | 1.2M |
| 2025-09-23 | 139.85 | $131.98 | 1.1M |
| 2025-09-22 | 140.38 | $130.65 | 1.6M |
| 2025-09-19 | 141.36 | $132.52 | 2.2M |
| 2025-09-18 | 141.90 | $135.06 | 1.1M |
| 2025-09-17 | 142.28 | $134.52 | 1.8M |
| 2025-09-16 | 142.91 | $137.80 | 964023 |
| 2025-09-15 | 143.15 | $136.35 | 1.0M |
| 2025-09-12 | 143.50 | $137.93 | 652734 |
| 2025-09-11 | 143.83 | $141.45 | 1.1M |
| 2025-09-10 | 144.05 | $136.94 | 1.3M |
| 2025-09-09 | 144.34 | $141.00 | 694400 |
| 2025-09-08 | 144.18 | $142.99 | 1.4M |
| 2025-09-05 | 144.00 | $143.73 | 891887 |
| 2025-09-04 | 143.83 | $145.28 | 930400 |
| 2025-09-03 | 143.75 | $145.38 | 770900 |
| 2025-09-02 | 143.64 | $144.25 | 864109 |
| 2025-08-29 | 143.53 | $144.99 | 785447 |
| 2025-08-28 | 143.26 | $143.98 | 1.2M |
| 2025-08-27 | 143.26 | $145.79 | 1.2M |
| 2025-08-26 | 143.17 | $144.32 | 1.4M |
| 2025-08-25 | 143.29 | $142.75 | 2.2M |
| 2025-08-22 | 143.57 | $150.14 | 1.2M |
| 2025-08-21 | 143.53 | $143.40 | 1.2M |
| 2025-08-20 | 143.85 | $142.53 | 991000 |
| 2025-08-19 | 144.21 | $147.23 | 1.1M |
| 2025-08-18 | 144.45 | $142.52 | 507300 |
| 2025-08-15 | 144.70 | $143.45 | 544605 |
| 2025-08-14 | 144.97 | $144.45 | 745000 |
| 2025-08-13 | 145.38 | $145.85 | 1.0M |
| 2025-08-12 | 145.66 | $142.83 | 1.1M |
| 2025-08-11 | 145.97 | $137.78 | 1.0M |
| 2025-08-08 | 146.69 | $139.44 | 990300 |
| 2025-08-07 | 147.39 | $140.33 | 927140 |
| 2025-08-06 | 148.11 | $143.51 | 823900 |
| 2025-08-05 | 148.57 | $143.24 | 689814 |
| 2025-08-04 | 149.06 | $142.06 | 905000 |
| 2025-08-01 | 149.43 | $139.56 | 1.2M |
| 2025-07-31 | 150.10 | $144.05 | 1.1M |
| 2025-07-30 | 150.55 | $143.87 | 1.1M |
| 2025-07-29 | 150.91 | $146.78 | 1.2M |
| 2025-07-28 | 150.75 | $148.39 | 1.1M |
| 2025-07-25 | 150.60 | $149.31 | 980500 |
| 2025-07-24 | 150.29 | $149.73 | 1.2M |
| 2025-07-23 | 149.95 | $149.84 | 1.4M |
| 2025-07-22 | 149.62 | $151.93 | 987201 |
| 2025-07-21 | 149.16 | $147.60 | 1.1M |
| 2025-07-18 | 148.76 | $148.89 | 1.6M |
| 2025-07-17 | 148.27 | $152.69 | 1.3M |
| 2025-07-16 | 147.59 | $151.44 | 2.4M |
| 2025-07-15 | 147.14 | $148.86 | 1.8M |
| 2025-07-14 | 146.69 | $152.20 | 885209 |
| 2025-07-11 | 146.13 | $153.57 | 884748 |
| 2025-07-10 | 145.49 | $154.66 | 891229 |
| 2025-07-09 | 145.02 | $152.67 | 913900 |
| 2025-07-08 | 144.47 | $153.05 | 888900 |
| 2025-07-07 | 143.83 | $149.56 | 781000 |
| 2025-07-03 | 143.31 | $152.88 | 478000 |
| 2025-07-02 | 142.67 | $153.02 | 919000 |
| 2025-07-01 | 142.05 | $151.08 | 1.4M |
| 2025-06-30 | 141.33 | $143.60 | 1.1M |
| 2025-06-27 | 141.09 | $145.34 | 900800 |
| 2025-06-26 | 140.82 | $143.28 | 516821 |
| 2025-06-25 | 140.59 | $142.74 | 496149 |
| 2025-06-24 | 140.45 | $143.43 | 1.0M |
| 2025-06-23 | 140.15 | $142.69 | 1.1M |
| 2025-06-20 | 139.97 | $139.63 | 1.9M |
| 2025-06-18 | 139.96 | $139.01 | 1.3M |
| 2025-06-17 | 140.26 | $139.09 | 957005 |
| 2025-06-16 | 140.61 | $142.49 | 944300 |
| 2025-06-13 | 140.89 | $139.85 | 833500 |
| 2025-06-12 | 141.29 | $140.92 | 601100 |
| 2025-06-11 | 141.64 | $140.90 | 740355 |
| 2025-06-10 | 141.96 | $145.18 | 1.1M |
| 2025-06-09 | 142.14 | $141.64 | 786600 |
| 2025-06-06 | 141.83 | $140.21 | 421800 |
| 2025-06-05 | 141.70 | $139.12 | 684600 |
| 2025-06-04 | 141.39 | $140.11 | 790300 |
| 2025-06-03 | 140.93 | $140.63 | 869900 |
| 2025-06-02 | 140.58 | $136.65 | 1.1M |
| 2025-05-30 | 140.42 | $138.85 | 1.2M |
| 2025-05-29 | 139.97 | $140.00 | 1.4M |
| 2025-05-28 | 139.50 | $138.64 | 578409 |
| 2025-05-27 | 139.09 | $140.00 | 830922 |
| 2025-05-23 | 138.63 | $137.42 | 793108 |
| 2025-05-22 | 138.25 | $139.03 | 1.7M |
| 2025-05-21 | 137.95 | $139.37 | 1.5M |
| 2025-05-20 | 137.50 | $145.02 | 957122 |
| 2025-05-19 | 136.67 | $146.24 | 791503 |
| 2025-05-16 | 135.71 | $148.05 | 849245 |
| 2025-05-15 | 134.77 | $147.86 | 730700 |
| 2025-05-14 | 133.62 | $147.89 | 1.2M |
| 2025-05-13 | 132.98 | $147.32 | 1.4M |
| 2025-05-12 | 132.50 | $148.72 | 2.8M |
| 2025-05-09 | 131.71 | $135.53 | 1.2M |
| 2025-05-08 | 131.65 | $137.48 | 1.8M |
| 2025-05-07 | 131.86 | $132.95 | 1.0M |
| 2025-05-06 | 131.69 | $130.87 | 863101 |
| 2025-05-05 | 131.75 | $133.61 | 1.6M |
| 2025-05-02 | 131.80 | $133.57 | 1.4M |
| 2025-05-01 | 131.93 | $129.80 | 1.8M |
| 2025-04-30 | 133.08 | $130.58 | 1.6M |
| 2025-04-29 | 134.04 | $130.40 | 1.1M |
| 2025-04-28 | 134.91 | $130.95 | 1.1M |
| 2025-04-25 | 135.67 | $129.73 | 2.0M |
| 2025-04-24 | 136.73 | $132.98 | 1.2M |
| 2025-04-23 | 137.65 | $130.36 | 1.9M |
| 2025-04-22 | 138.63 | $128.52 | 1.5M |
| 2025-04-21 | 139.80 | $127.12 | 1.7M |
| 2025-04-17 | 140.87 | $129.23 | 2.0M |
| 2025-04-16 | 141.79 | $124.73 | 3.0M |
| 2025-04-15 | 142.90 | $135.11 | 1.4M |
| 2025-04-14 | 143.50 | $137.82 | 1.6M |
| 2025-04-11 | 144.09 | $132.88 | 2.0M |
| 2025-04-10 | 144.89 | $134.34 | 1.4M |
| 2025-04-09 | 145.65 | $141.65 | 3.1M |
| 2025-04-08 | 146.29 | $129.46 | 1.0M |
| 2025-04-07 | 147.52 | $132.07 | 1.8M |
| 2025-04-04 | 148.93 | $134.66 | 2.2M |
| 2025-04-03 | 150.37 | $136.23 | 1.7M |
| 2025-04-02 | 151.67 | $152.78 | 847880 |
| 2025-04-01 | 152.03 | $149.72 | 774800 |
| 2025-03-31 | 152.43 | $147.95 | 912343 |
| 2025-03-28 | 152.92 | $146.12 | 794947 |
| 2025-03-27 | 153.68 | $150.80 | 1.0M |
| 2025-03-26 | 154.08 | $151.39 | 2.3M |
| 2025-03-25 | 154.53 | $149.95 | 972124 |
| 2025-03-24 | 155.06 | $152.02 | 974600 |
| 2025-03-21 | 155.60 | $148.55 | 1.1M |
| 2025-03-20 | 156.56 | $147.50 | 1.1M |
| 2025-03-19 | 157.61 | $147.05 | 1.3M |
| 2025-03-18 | 158.72 | $147.13 | 1.5M |
| 2025-03-17 | 160.07 | $149.46 | 1.4M |
| 2025-03-14 | 161.10 | $149.00 | 1.7M |
| 2025-03-13 | 161.92 | $149.43 | 1.1M |
| 2025-03-12 | 162.68 | $154.45 | 795545 |
| 2025-03-11 | 163.34 | $154.18 | 898740 |
| 2025-03-10 | 163.98 | $160.21 | 845400 |
| 2025-03-07 | 164.28 | $163.45 | 980223 |
| 2025-03-06 | 164.56 | $162.26 | 743505 |
| 2025-03-05 | 164.97 | $160.04 | 1.1M |
| 2025-03-04 | 165.41 | $157.62 | 1.0M |
| 2025-03-03 | 165.90 | $157.82 | 835506 |
| 2025-02-28 | 166.57 | $161.19 | 657519 |
| 2025-02-27 | 167.18 | $158.90 | 762116 |
| 2025-02-26 | 167.83 | $160.32 | 970600 |
| 2025-02-25 | 168.45 | $160.69 | 943900 |
| 2025-02-24 | 169.12 | $162.69 | 925900 |
| 2025-02-21 | 169.48 | $167.71 | 1.1M |
| 2025-02-20 | 169.61 | $168.54 | 705800 |
| 2025-02-19 | 169.93 | $169.25 | 1.1M |
| 2025-02-18 | 170.18 | $174.26 | 1.1M |
| 2025-02-14 | 170.09 | $169.98 | 860400 |
| 2025-02-13 | 170.91 | $165.46 | 622510 |
| 2025-02-12 | 171.96 | $164.63 | 555412 |
| 2025-02-11 | 172.81 | $167.50 | 653400 |
| 2025-02-10 | 173.40 | $167.10 | 724141 |
| 2025-02-07 | 173.76 | $166.15 | 576948 |
| 2025-02-06 | 174.34 | $169.03 | 493702 |
| 2025-02-05 | 174.71 | $170.48 | 1.0M |
| 2025-02-04 | 175.01 | $168.97 | 664000 |
| 2025-02-03 | 175.35 | $167.30 | 1.0M |
| 2025-01-31 | 175.55 | $171.22 | 1.4M |
| 2025-01-30 | 175.52 | $173.36 | 695400 |
| 2025-01-29 | 175.37 | $171.93 | 619515 |
| 2025-01-28 | 175.37 | $172.66 | 755000 |
| 2025-01-27 | 175.34 | $174.08 | 994055 |
| 2025-01-24 | 175.21 | $169.96 | 1.1M |
| 2025-01-23 | 175.24 | $170.28 | 1.7M |
| 2025-01-22 | 175.24 | $174.91 | 850900 |
| 2025-01-21 | 174.90 | $174.43 | 1.5M |
| 2025-01-17 | 174.69 | $172.45 | 3.3M |
| 2025-01-16 | 174.93 | $186.20 | 1.7M |
| 2025-01-15 | 174.53 | $186.55 | 1.0M |
| 2025-01-14 | 174.19 | $181.62 | 1.1M |
| 2025-01-13 | 174.17 | $179.23 | 750007 |
| 2025-01-10 | 174.31 | $174.29 | 671219 |
| 2025-01-08 | 174.71 | $177.83 | 618323 |
| 2025-01-07 | 174.93 | $176.48 | 595725 |
| 2025-01-06 | 175.16 | $176.40 | 619937 |
| 2025-01-03 | 175.43 | $175.82 | 610000 |
| 2025-01-02 | 175.90 | $171.20 | 538118 |
| 2024-12-31 | 176.59 | $170.66 | 340747 |
| 2024-12-30 | 177.52 | $170.33 | 388192 |
| 2024-12-27 | 178.45 | $172.01 | 298548 |
| 2024-12-26 | 179.37 | $172.01 | 268356 |
| 2024-12-24 | 180.31 | $171.57 | 180900 |
| 2024-12-23 | 181.15 | $170.54 | 513471 |
| 2024-12-20 | 181.74 | $170.23 | 2.1M |
| 2024-12-19 | 182.31 | $168.10 | 1.1M |
| 2024-12-18 | 182.99 | $170.29 | 969033 |
| 2024-12-17 | 183.48 | $177.31 | 692900 |
| 2024-12-16 | 183.81 | $178.09 | 645000 |
| 2024-12-13 | 184.03 | $179.79 | 538000 |
| 2024-12-12 | 184.26 | $181.15 | 656209 |
| 2024-12-11 | 184.67 | $182.01 | 665900 |
| 2024-12-10 | 185.19 | $182.28 | 745303 |
| 2024-12-09 | 185.94 | $182.38 | 663931 |
| 2024-12-06 | 186.43 | $180.99 | 750875 |
| 2024-12-05 | 186.80 | $181.85 | 627149 |
| 2024-12-04 | 187.35 | $185.13 | 519117 |
| 2024-12-03 | 187.37 | $185.01 | 475340 |
| 2024-12-02 | 187.22 | $189.24 | 470372 |
| 2024-11-29 | 186.81 | $189.11 | 457521 |
| 2024-11-27 | 186.38 | $190.31 | 501300 |
| 2024-11-26 | 185.96 | $190.86 | 932225 |
| 2024-11-25 | 185.39 | $188.35 | 1.3M |
| 2024-11-22 | 184.92 | $182.40 | 687026 |
| 2024-11-21 | 184.54 | $181.57 | 793127 |
| 2024-11-20 | 184.25 | $181.58 | 679600 |
| 2024-11-19 | 183.94 | $180.18 | 884200 |
| 2024-11-18 | 183.71 | $184.00 | 756944 |
| 2024-11-15 | 183.39 | $182.35 | 751100 |
| 2024-11-14 | 183.12 | $184.51 | 1.1M |
| 2024-11-13 | 182.57 | $189.20 | 1.7M |
| 2024-11-12 | 182.12 | $192.54 | 1.3M |
| 2024-11-11 | 181.22 | $197.19 | 1.2M |
| 2024-11-08 | 180.13 | $192.13 | 1.0M |
| 2024-11-07 | 179.06 | $188.51 | 702642 |
| 2024-11-06 | 177.93 | $192.82 | 1.9M |
| 2024-11-05 | 176.60 | $185.56 | 622503 |
| 2024-11-04 | 175.58 | $181.99 | 742745 |
| 2024-11-01 | 174.70 | $180.96 | 771538 |
| 2024-10-31 | 173.87 | $180.62 | 1.2M |
| 2024-10-30 | 173.18 | $181.88 | 1.3M |
| 2024-10-29 | 172.49 | $179.43 | 791919 |
| 2024-10-28 | 172.00 | $178.88 | 700932 |
| 2024-10-25 | 171.67 | $174.83 | 771024 |
| 2024-10-24 | 171.55 | $175.81 | 598600 |
| 2024-10-23 | 171.33 | $175.45 | 942215 |
| 2024-10-22 | 171.15 | $175.62 | 773008 |
| 2024-10-21 | 171.09 | $177.58 | 896300 |
| 2024-10-18 | 170.72 | $176.87 | 1.0M |
| 2024-10-17 | 170.33 | $173.48 | 1.5M |
| 2024-10-16 | 170.40 | $180.15 | 3.0M |
| 2024-10-15 | 169.86 | $174.65 | 1.7M |
| 2024-10-14 | 169.52 | $175.46 | 1.1M |
| 2024-10-11 | 169.12 | $170.72 | 714282 |
| 2024-10-10 | 169.02 | $165.92 | 541717 |
| 2024-10-09 | 169.16 | $166.09 | 799200 |
| 2024-10-08 | 169.32 | $165.28 | 584700 |
| 2024-10-07 | 169.59 | $164.22 | 470529 |
| 2024-10-04 | 169.96 | $164.52 | 642724 |
| 2024-10-03 | 170.12 | $166.73 | 499018 |
| 2024-10-02 | 170.25 | $168.14 | 480400 |
| 2024-10-01 | 170.49 | $169.60 | 862827 |
| 2024-09-30 | 170.66 | $172.33 | 602800 |
| 2024-09-27 | 170.70 | $172.35 | 347500 |
| 2024-09-26 | 170.70 | $171.51 | 413904 |
| 2024-09-25 | 170.83 | $171.74 | 635032 |
| 2024-09-24 | 170.85 | $174.48 | 696800 |
| 2024-09-23 | 170.93 | $170.19 | 644400 |
| 2024-09-20 | 171.26 | $169.01 | 1.1M |
| 2024-09-19 | 171.48 | $174.82 | 887623 |
| 2024-09-18 | 171.52 | $169.35 | 1.0M |
| 2024-09-17 | 171.66 | $167.99 | 1.3M |
| 2024-09-16 | 172.03 | $167.40 | 713622 |
| 2024-09-13 | 172.18 | $168.66 | 662700 |
| 2024-09-12 | 172.11 | $168.86 | 977700 |
| 2024-09-11 | 171.85 | $169.26 | 818647 |
| 2024-09-10 | 171.58 | $170.55 | 659100 |
| 2024-09-09 | 171.19 | $171.74 | 615800 |
| 2024-09-06 | 170.76 | $167.77 | 714069 |
| 2024-09-05 | 170.56 | $169.30 | 743400 |
| 2024-09-04 | 170.24 | $172.82 | 511048 |
| 2024-09-03 | 169.80 | $173.09 | 701428 |
| 2024-08-30 | 169.19 | $173.20 | 1.2M |
| 2024-08-29 | 168.71 | $172.27 | 778804 |
| 2024-08-28 | 168.54 | $174.17 | 586009 |
| 2024-08-27 | 168.49 | $172.10 | 711600 |
| 2024-08-26 | 168.49 | $175.95 | 415437 |
| 2024-08-23 | 168.22 | $176.97 | 556200 |
| 2024-08-22 | 167.95 | $173.38 | 621916 |
| 2024-08-21 | 167.82 | $175.50 | 515237 |
| 2024-08-20 | 167.23 | $172.24 | 881500 |
| 2024-08-19 | 166.88 | $175.34 | 1.0M |
| 2024-08-16 | 166.35 | $170.36 | 784510 |
| 2024-08-15 | 166.04 | $167.26 | 1.4M |
| 2024-08-14 | 165.71 | $163.63 | 386900 |
| 2024-08-13 | 165.73 | $163.97 | 788842 |
| 2024-08-12 | 166.33 | $162.77 | 553442 |
| 2024-08-09 | 166.67 | $163.09 | 685602 |
| 2024-08-08 | 166.83 | $163.86 | 482400 |
| 2024-08-07 | 166.80 | $162.89 | 834941 |
| 2024-08-06 | 166.64 | $163.93 | 642500 |
| 2024-08-05 | 166.22 | $160.98 | 1.4M |
| 2024-08-02 | 166.08 | $163.59 | 1.2M |
| 2024-08-01 | 165.81 | $168.79 | 806129 |
| 2024-07-31 | 165.31 | $173.15 | 1.1M |
| 2024-07-30 | 164.62 | $172.16 | 699937 |
| 2024-07-29 | 163.95 | $170.52 | 736400 |
| 2024-07-26 | 163.42 | $171.54 | 711246 |
| 2024-07-25 | 162.70 | $170.78 | 1.6M |
| 2024-07-24 | 162.02 | $163.80 | 841721 |
| 2024-07-23 | 161.64 | $165.13 | 817000 |
| 2024-07-22 | 161.28 | $164.71 | 938894 |
| 2024-07-19 | 160.86 | $164.18 | 1.2M |
| 2024-07-18 | 160.42 | $160.81 | 1.6M |
| 2024-07-17 | 160.15 | $163.90 | 2.4M |
| 2024-07-16 | 159.86 | $176.00 | 2.0M |
| 2024-07-15 | 158.92 | $169.62 | 1.3M |
| 2024-07-12 | 158.39 | $166.16 | 1.6M |
| 2024-07-11 | 158.13 | $163.31 | 882500 |
| 2024-07-10 | 158.00 | $159.78 | 739437 |
| 2024-07-09 | 158.11 | $155.54 | 501700 |
| 2024-07-08 | 158.33 | $158.04 | 625500 |
| 2024-07-05 | 158.38 | $158.29 | 824430 |
| 2024-07-03 | 158.42 | $158.71 | 387834 |
| 2024-07-02 | 158.41 | $159.42 | 600241 |
| 2024-07-01 | 158.47 | $158.68 | 836437 |
| 2024-06-28 | 158.58 | $160.00 | 1.5M |
| 2024-06-27 | 158.42 | $157.12 | 645000 |
| 2024-06-26 | 158.30 | $157.13 | 516500 |
| 2024-06-25 | 158.36 | $156.27 | 846942 |
| 2024-06-24 | 158.43 | $157.97 | 1.3M |
| 2024-06-21 | 158.43 | $156.18 | 2.1M |
| 2024-06-20 | 158.52 | $155.37 | 983844 |
| 2024-06-18 | 158.71 | $155.60 | 1.3M |
| 2024-06-17 | 159.14 | $158.01 | 628000 |
| 2024-06-14 | 159.48 | $157.26 | 753800 |
| 2024-06-13 | 160.09 | $158.93 | 410429 |
| 2024-06-12 | 160.52 | $160.97 | 554300 |
| 2024-06-11 | 160.88 | $160.64 | 515200 |
| 2024-06-10 | 161.32 | $162.01 | 1.1M |
| 2024-06-07 | 161.75 | $159.96 | 564800 |
| 2024-06-06 | 162.25 | $159.00 | 406200 |
| 2024-06-05 | 162.69 | $159.16 | 561428 |
| 2024-06-04 | 163.14 | $158.51 | 724800 |
| 2024-06-03 | 163.54 | $160.66 | 808100 |
| 2024-05-31 | 163.78 | $160.75 | 1.2M |
| 2024-05-30 | 163.97 | $156.95 | 649500 |
| 2024-05-29 | 164.30 | $154.65 | 910103 |
| 2024-05-28 | 164.70 | $158.39 | 602000 |
| 2024-05-24 | 164.89 | $157.62 | 462000 |
| 2024-05-23 | 165.11 | $157.88 | 958513 |
| 2024-05-22 | 165.40 | $157.98 | 869102 |
| 2024-05-21 | 165.73 | $159.36 | 1.5M |
| 2024-05-20 | 166.14 | $164.10 | 955000 |
| 2024-05-17 | 166.31 | $164.80 | 966700 |
| 2024-05-16 | 166.43 | $169.49 | 584200 |
| 2024-05-15 | 166.17 | $167.59 | 635200 |
| 2024-05-14 | 166.19 | $168.16 | 666735 |
| 2024-05-13 | 166.93 | $169.37 | 657600 |
| 2024-05-10 | 167.72 | $170.59 | 711900 |
| 2024-05-09 | 168.47 | $170.01 | 944200 |
| 2024-05-08 | 169.42 | $167.75 | 429701 |
| 2024-05-07 | 170.44 | $168.11 | 804214 |
| 2024-05-06 | 171.76 | $166.55 | 596241 |
| 2024-05-03 | 173.18 | $165.56 | 745240 |
| 2024-05-02 | 174.67 | $164.57 | 846100 |
| 2024-05-01 | 176.16 | $163.52 | 920438 |
| 2024-04-30 | 177.85 | $162.57 | 1.2M |
| 2024-04-29 | 179.47 | $162.16 | 1.0M |
| 2024-04-26 | 181.18 | $162.01 | 1.2M |
| 2024-04-25 | 183.04 | $163.74 | 721100 |
| 2024-04-24 | 184.62 | $164.63 | 1.1M |
| 2024-04-23 | 186.07 | $167.55 | 981100 |
| 2024-04-22 | 187.29 | $167.38 | 1.0M |
| 2024-04-19 | 188.66 | $167.30 | 1.5M |
| 2024-04-18 | 190.19 | $164.20 | 1.9M |
| 2024-04-17 | 191.73 | $168.13 | 3.7M |
| 2024-04-16 | 192.87 | $182.99 | 1.5M |
| 2024-04-15 | 193.28 | $185.10 | 788838 |
| 2024-04-12 | 193.72 | $185.47 | 745500 |
| 2024-04-11 | 194.36 | $189.13 | 468100 |
| 2024-04-10 | 194.97 | $188.19 | 918200 |
| 2024-04-09 | 195.63 | $194.45 | 624900 |
| 2024-04-08 | 195.93 | $194.88 | 540200 |
| 2024-04-05 | 196.22 | $195.33 | 392500 |
| 2024-04-04 | 196.57 | $194.52 | 1.1M |
| 2024-04-03 | 196.83 | $197.18 | 664400 |
| 2024-04-02 | 196.98 | $194.96 | 532700 |
| 2024-04-01 | 197.30 | $196.48 | 714643 |
| 2024-03-28 | 197.64 | $199.25 | 632820 |
| 2024-03-27 | 197.99 | $195.20 | 533000 |
| 2024-03-26 | 198.49 | $193.71 | 566908 |
| 2024-03-25 | 199.19 | $192.00 | 740900 |
| 2024-03-22 | 199.98 | $194.79 | 524100 |
| 2024-03-21 | 200.90 | $197.85 | 819408 |
| 2024-03-20 | 201.56 | $195.06 | 873048 |
| 2024-03-19 | 201.96 | $190.83 | 824641 |
| 2024-03-18 | 202.41 | $191.20 | 726600 |
| 2024-03-15 | 203.43 | $193.92 | 918338 |
| 2024-03-14 | 204.68 | $198.22 | 865700 |
| 2024-03-13 | 205.64 | $201.47 | 380400 |
| 2024-03-12 | 206.37 | $201.27 | 316819 |
| 2024-03-11 | 207.14 | $200.56 | 378400 |
| 2024-03-08 | 207.89 | $200.60 | 414145 |
| 2024-03-07 | 208.53 | $202.29 | 391000 |
| 2024-03-06 | 209.12 | $199.82 | 456700 |
| 2024-03-05 | 209.70 | $200.09 | 834600 |
| 2024-03-04 | 210.03 | $201.36 | 598229 |
| 2024-03-01 | 210.39 | $203.33 | 705216 |
| 2024-02-29 | 210.31 | $206.31 | 1.1M |
| 2024-02-28 | 210.05 | $205.20 | 683626 |
| 2024-02-27 | 210.02 | $207.53 | 578831 |
| 2024-02-26 | 209.94 | $207.99 | 665523 |
| 2024-02-23 | 209.86 | $213.07 | 787047 |
| 2024-02-22 | 209.52 | $211.03 | 993742 |
| 2024-02-21 | 209.15 | $203.18 | 927540 |
| 2024-02-20 | 209.27 | $199.73 | 1.7M |
| 2024-02-16 | 209.66 | $211.70 | 1.1M |
| 2024-02-15 | 209.01 | $218.78 | 571200 |
| 2024-02-14 | 207.92 | $217.56 | 793233 |
| 2024-02-13 | 206.63 | $216.07 | 646348 |
| 2024-02-12 | 205.37 | $216.58 | 486716 |
| 2024-02-09 | 204.14 | $215.58 | 502632 |
| 2024-02-08 | 202.92 | $213.38 | 739929 |
| 2024-02-07 | 201.90 | $214.18 | 1.0M |
| 2024-02-06 | 200.76 | $211.40 | 703800 |
| 2024-02-05 | 199.87 | $206.73 | 845022 |
| 2024-02-02 | 199.03 | $208.49 | 1.3M |
| 2024-02-01 | 198.06 | $201.77 | 881234 |
| 2024-01-31 | 197.57 | $200.98 | 881500 |
| 2024-01-30 | 197.29 | $204.65 | 625745 |
| 2024-01-29 | 197.05 | $205.88 | 891400 |
| 2024-01-26 | 196.85 | $206.42 | 508232 |
| 2024-01-25 | 196.64 | $206.26 | 929100 |
| 2024-01-24 | 196.47 | $203.71 | 793825 |
| 2024-01-23 | 196.36 | $205.48 | 814900 |
| 2024-01-22 | 196.12 | $207.58 | 1.3M |
| 2024-01-19 | 195.62 | $198.72 | 2.3M |
| 2024-01-18 | 195.63 | $196.94 | 1.7M |
| 2024-01-17 | 195.71 | $191.71 | 943856 |
| 2024-01-16 | 196.23 | $190.94 | 534201 |
| 2024-01-12 | 196.77 | $192.08 | 495190 |
| 2024-01-11 | 196.97 | $191.11 | 508800 |
| 2024-01-10 | 197.06 | $192.97 | 570000 |
| 2024-01-09 | 197.05 | $191.42 | 418212 |
| 2024-01-08 | 196.81 | $193.56 | 731000 |
| 2024-01-05 | 196.57 | $189.97 | 487100 |
| 2024-01-04 | 196.48 | $189.04 | 789500 |
| 2024-01-03 | 196.45 | $191.95 | 697100 |
| 2024-01-02 | 196.36 | $195.49 | 728900 |
| 2023-12-29 | 196.08 | $199.74 | 407040 |
| 2023-12-28 | 195.35 | $201.86 | 399111 |
| 2023-12-27 | 194.36 | $202.25 | 662400 |
| 2023-12-26 | 193.28 | $202.78 | 291000 |
| 2023-12-22 | 192.12 | $201.70 | 378432 |
| 2023-12-21 | 191.19 | $200.64 | 643500 |
| 2023-12-20 | 190.22 | $197.58 | 808733 |
| 2023-12-19 | 189.35 | $198.86 | 809457 |
| 2023-12-18 | 188.30 | $198.46 | 818408 |
| 2023-12-15 | 187.28 | $202.22 | 2.3M |
| 2023-12-14 | 186.11 | $201.73 | 1.0M |
| 2023-12-13 | 185.12 | $196.01 | 688417 |
| 2023-12-12 | 184.24 | $192.98 | 463303 |
| 2023-12-11 | 183.28 | $192.67 | 624500 |
| 2023-12-08 | 182.33 | $186.62 | 721008 |
| 2023-12-07 | 181.59 | $188.89 | 518924 |
| 2023-12-06 | 180.90 | $188.08 | 446300 |
| 2023-12-05 | 180.24 | $188.41 | 569000 |
| 2023-12-04 | 179.56 | $190.24 | 786100 |
| 2023-12-01 | 178.83 | $189.80 | 835050 |
| 2023-11-30 | 177.96 | $185.27 | 1.1M |
| 2023-11-29 | 177.35 | $182.05 | 520200 |
| 2023-11-28 | 176.84 | $180.62 | 427329 |
| 2023-11-27 | 176.29 | $179.64 | 446400 |
| 2023-11-24 | 175.61 | $183.05 | 230900 |
| 2023-11-22 | 174.85 | $181.14 | 380400 |
| 2023-11-21 | 174.29 | $180.32 | 485040 |
| 2023-11-20 | 173.91 | $177.86 | 564626 |
| 2023-11-17 | 173.65 | $178.08 | 880700 |
| 2023-11-16 | 173.56 | $178.67 | 652133 |
| 2023-11-15 | 173.57 | $181.94 | 1.0M |
| 2023-11-14 | 173.40 | $178.53 | 614704 |
| 2023-11-13 | 174.28 | $173.63 | 515700 |
| 2023-11-10 | 175.44 | $173.82 | 549005 |
| 2023-11-09 | 176.31 | $171.76 | 611149 |
| 2023-11-08 | 177.37 | $175.00 | 627431 |
| 2023-11-07 | 178.31 | $174.92 | 340900 |
| 2023-11-06 | 179.14 | $174.83 | 493216 |
| 2023-11-03 | 179.89 | $175.69 | 561251 |
| 2023-11-02 | 180.43 | $172.46 | 699033 |
| 2023-11-01 | 181.11 | $172.95 | 702200 |
| 2023-10-31 | 181.83 | $171.87 | 762700 |
| 2023-10-30 | 182.58 | $169.71 | 930600 |
| 2023-10-27 | 183.47 | $165.98 | 987430 |
| 2023-10-26 | 184.59 | $167.78 | 1.2M |
| 2023-10-25 | 185.52 | $170.04 | 635047 |
| 2023-10-24 | 186.30 | $172.67 | 1.2M |
| 2023-10-23 | 186.99 | $172.68 | 997826 |
| 2023-10-20 | 187.88 | $176.27 | 1.2M |
| 2023-10-19 | 188.54 | $178.81 | 1.5M |
| 2023-10-18 | 189.10 | $178.67 | 2.5M |
| 2023-10-17 | 189.85 | $196.01 | 1.4M |
| 2023-10-16 | 189.67 | $196.78 | 1.0M |
| 2023-10-13 | 189.55 | $191.41 | 849232 |
| 2023-10-12 | 189.70 | $192.88 | 578830 |
| 2023-10-11 | 189.59 | $193.76 | 675628 |
| 2023-10-10 | 189.37 | $191.53 | 344600 |
| 2023-10-09 | 188.88 | $189.75 | 313240 |
| 2023-10-06 | 188.61 | $186.63 | 305719 |
| 2023-10-05 | 188.51 | $186.10 | 379792 |
| 2023-10-04 | 188.50 | $187.32 | 576500 |
| 2023-10-03 | 188.42 | $186.81 | 781425 |
| 2023-10-02 | 188.43 | $187.42 | 834422 |
| 2023-09-29 | 188.65 | $188.52 | 692120 |
| 2023-09-28 | 188.61 | $186.38 | 744646 |
| 2023-09-27 | 188.80 | $185.59 | 781815 |
| 2023-09-26 | 188.97 | $186.48 | 604802 |
| 2023-09-25 | 188.99 | $190.46 | 440955 |
| 2023-09-22 | 188.85 | $189.49 | 509145 |
| 2023-09-21 | 188.84 | $189.96 | 820300 |
| 2023-09-20 | 188.87 | $193.68 | 956000 |
| 2023-09-19 | 188.71 | $192.45 | 633700 |
| 2023-09-18 | 188.67 | $194.34 | 880926 |
| 2023-09-15 | 188.50 | $194.36 | 1.5M |
| 2023-09-14 | 188.28 | $190.68 | 1.5M |
| 2023-09-13 | 188.39 | $189.35 | 1.8M |
| 2023-09-12 | 188.89 | $181.91 | 709243 |
| 2023-09-11 | 189.92 | $184.17 | 388729 |
| 2023-09-08 | 190.87 | $184.63 | 584400 |
| 2023-09-07 | 191.76 | $186.06 | 575100 |
| 2023-09-06 | 192.62 | $185.58 | 958608 |
| 2023-09-05 | 193.60 | $187.11 | 772800 |
| 2023-09-01 | 194.60 | $191.73 | 685115 |
| 2023-08-31 | 195.34 | $187.88 | 1.0M |
| 2023-08-30 | 196.36 | $190.01 | 437806 |
| 2023-08-29 | 197.10 | $189.06 | 713000 |
| 2023-08-28 | 197.84 | $186.82 | 503149 |
| 2023-08-25 | 198.70 | $187.66 | 510534 |
| 2023-08-24 | 199.59 | $189.36 | 541000 |
| 2023-08-23 | 200.13 | $190.55 | 424940 |
| 2023-08-22 | 200.74 | $190.44 | 577100 |
| 2023-08-21 | 201.21 | $191.62 | 490000 |
| 2023-08-18 | 201.54 | $191.01 | 633300 |
| 2023-08-17 | 201.77 | $190.05 | 846933 |
| 2023-08-16 | 201.87 | $192.70 | 1.5M |
| 2023-08-15 | 202.00 | $199.54 | 541750 |
| 2023-08-14 | 201.43 | $202.34 | 648400 |
| 2023-08-11 | 200.48 | $203.16 | 433100 |
| 2023-08-10 | 199.49 | $202.42 | 517100 |
| 2023-08-09 | 198.57 | $203.43 | 629600 |
| 2023-08-08 | 197.64 | $205.10 | 733719 |
| 2023-08-07 | 196.65 | $207.12 | 689900 |
| 2023-08-04 | 195.33 | $206.50 | 944223 |
| 2023-08-03 | 193.99 | $208.24 | 953701 |
| 2023-08-02 | 192.53 | $204.89 | 530100 |
| 2023-08-01 | 191.26 | $203.87 | 591102 |
| 2023-07-31 | 190.19 | $203.94 | 807900 |
| 2023-07-28 | 189.04 | $205.54 | 908000 |
| 2023-07-27 | 187.89 | $200.11 | 820619 |
| 2023-07-26 | 186.83 | $202.83 | 1.0M |
| 2023-07-25 | 185.62 | $199.76 | 750416 |
| 2023-07-24 | 184.46 | $198.34 | 883242 |
| 2023-07-21 | 183.30 | $195.59 | 959360 |
| 2023-07-20 | 182.35 | $192.05 | 932800 |
| 2023-07-19 | 181.57 | $195.23 | 2.2M |
| 2023-07-18 | 180.50 | $188.17 | 1.4M |
| 2023-07-17 | 179.93 | $183.38 | 891280 |
| 2023-07-14 | 179.61 | $183.30 | 492504 |
| 2023-07-13 | 179.16 | $184.07 | 512136 |
| 2023-07-12 | 178.45 | $184.69 | 726611 |
| 2023-07-11 | 177.66 | $185.37 | 590504 |
| 2023-07-10 | 176.89 | $180.82 | 518939 |
| 2023-07-07 | 176.46 | $179.61 | 460606 |
| 2023-07-06 | 176.25 | $179.04 | 797900 |
| 2023-07-05 | 175.87 | $179.49 | 765846 |
| 2023-07-03 | 175.38 | $182.41 | 310900 |
| 2023-06-30 | 174.88 | $181.03 | 731500 |
| 2023-06-29 | 174.30 | $182.47 | 587109 |
| 2023-06-28 | 173.52 | $178.85 | 423200 |
| 2023-06-27 | 173.14 | $178.77 | 696800 |
| 2023-06-26 | 172.72 | $176.54 | 603164 |
| 2023-06-23 | 172.44 | $175.18 | 2.2M |
| 2023-06-22 | 172.09 | $176.58 | 723609 |
| 2023-06-21 | 171.84 | $176.36 | 661700 |
| 2023-06-20 | 171.47 | $173.94 | 412700 |
| 2023-06-16 | 171.19 | $176.68 | 987300 |
| 2023-06-15 | 170.89 | $176.93 | 523709 |
| 2023-06-14 | 170.65 | $174.39 | 801800 |
| 2023-06-13 | 170.48 | $169.76 | 690024 |
| 2023-06-12 | 170.77 | $168.93 | 839100 |
| 2023-06-09 | 171.12 | $170.04 | 617900 |
| 2023-06-08 | 171.44 | $172.24 | 746245 |
| 2023-06-07 | 171.66 | $175.35 | 634957 |
| 2023-06-06 | 171.68 | $171.55 | 478531 |
| 2023-06-05 | 172.02 | $169.50 | 764800 |
| 2023-06-02 | 172.50 | $172.59 | 583613 |
| 2023-06-01 | 172.62 | $169.33 | 357744 |
| 2023-05-31 | 172.90 | $166.97 | 1.4M |
| 2023-05-30 | 173.32 | $171.25 | 411600 |
| 2023-05-26 | 173.58 | $170.27 | 502321 |
| 2023-05-25 | 173.83 | $170.97 | 470743 |
| 2023-05-24 | 173.79 | $168.25 | 640200 |
| 2023-05-23 | 173.65 | $171.54 | 741528 |
| 2023-05-22 | 173.70 | $168.85 | 647400 |
| 2023-05-19 | 174.08 | $168.37 | 632538 |
| 2023-05-18 | 174.49 | $170.69 | 973009 |
| 2023-05-17 | 174.98 | $172.12 | 755341 |
| 2023-05-16 | 175.29 | $171.03 | 636130 |
| 2023-05-15 | 175.49 | $175.54 | 477700 |
| 2023-05-12 | 175.54 | $176.01 | 558400 |
| 2023-05-11 | 175.58 | $176.34 | 565100 |
| 2023-05-10 | 175.50 | $176.61 | 487109 |
| 2023-05-09 | 175.44 | $175.91 | 555644 |
| 2023-05-08 | 175.42 | $178.29 | 453815 |
| 2023-05-05 | 175.21 | $179.12 | 532529 |
| 2023-05-04 | 174.76 | $174.97 | 568644 |
| 2023-05-03 | 174.52 | $174.94 | 506326 |
| 2023-05-02 | 174.33 | $175.30 | 552258 |
| 2023-05-01 | 174.24 | $176.47 | 532700 |
| 2023-04-28 | 174.19 | $175.29 | 966900 |
| 2023-04-27 | 173.91 | $170.07 | 654629 |
| 2023-04-26 | 173.96 | $165.62 | 1.0M |
| 2023-04-25 | 174.24 | $172.55 | 783032 |
| 2023-04-24 | 174.08 | $176.42 | 625027 |
| 2023-04-21 | 173.56 | $176.42 | 1.4M |
| 2023-04-20 | 173.04 | $180.55 | 1.3M |
| 2023-04-19 | 172.36 | $178.41 | 1.1M |
| 2023-04-18 | 171.96 | $174.92 | 2.1M |
| 2023-04-17 | 171.50 | $176.65 | 1.3M |
| 2023-04-14 | 171.04 | $176.77 | 615007 |
| 2023-04-13 | 170.79 | $174.62 | 649331 |
| 2023-04-12 | 170.49 | $175.47 | 414426 |
| 2023-04-11 | 170.14 | $175.52 | 551100 |
| 2023-04-10 | 170.04 | $174.14 | 513537 |
| 2023-04-06 | 170.10 | $170.03 | 562741 |
| 2023-04-05 | 170.58 | $170.26 | 621925 |
| 2023-04-04 | 171.25 | $171.14 | 580701 |
| 2023-04-03 | 171.74 | $173.42 | 492733 |
| 2023-03-31 | 172.35 | $175.46 | 874000 |
| 2023-03-30 | 172.91 | $169.75 | 388802 |
| 2023-03-29 | 173.71 | $171.06 | 591100 |
| 2023-03-28 | 174.27 | $171.30 | 554706 |
| 2023-03-27 | 174.74 | $169.27 | 541152 |
| 2023-03-24 | 175.48 | $166.10 | 535600 |
| 2023-03-23 | 176.35 | $165.96 | 714500 |
| 2023-03-22 | 177.30 | $167.00 | 560166 |
| 2023-03-21 | 178.08 | $170.38 | 631100 |
| 2023-03-20 | 178.76 | $165.66 | 719500 |
| 2023-03-17 | 179.89 | $167.50 | 1.2M |
| 2023-03-16 | 180.92 | $171.69 | 701400 |
| 2023-03-15 | 181.95 | $168.77 | 1.2M |
| 2023-03-14 | 183.23 | $168.32 | 1.7M |
| 2023-03-13 | 184.41 | $173.55 | 840628 |
| 2023-03-10 | 185.26 | $175.45 | 783608 |
| 2023-03-09 | 186.05 | $179.61 | 614600 |
| 2023-03-08 | 186.96 | $183.59 | 649515 |
| 2023-03-07 | 187.77 | $181.03 | 784216 |
| 2023-03-06 | 188.58 | $185.48 | 454945 |
| 2023-03-03 | 189.20 | $186.64 | 500100 |
| 2023-03-02 | 189.73 | $185.85 | 564733 |
| 2023-03-01 | 190.24 | $182.15 | 702127 |
| 2023-02-28 | 190.58 | $180.79 | 1.2M |
| 2023-02-27 | 190.83 | $184.03 | 343548 |
| 2023-02-24 | 191.21 | $183.54 | 371800 |
| 2023-02-23 | 191.47 | $184.95 | 477239 |
| 2023-02-22 | 191.65 | $182.58 | 618600 |
| 2023-02-21 | 192.12 | $184.00 | 591000 |
| 2023-02-17 | 192.60 | $188.35 | 619612 |
| 2023-02-16 | 192.64 | $187.95 | 720100 |
| 2023-02-15 | 192.48 | $192.40 | 572500 |
| 2023-02-14 | 192.11 | $194.35 | 611400 |
| 2023-02-13 | 191.21 | $191.86 | 543517 |
| 2023-02-10 | 190.46 | $190.60 | 558142 |
| 2023-02-09 | 189.91 | $191.31 | 551000 |
| 2023-02-08 | 189.38 | $197.73 | 614232 |
| 2023-02-07 | 188.26 | $199.90 | 615900 |
| 2023-02-06 | 187.15 | $197.08 | 530800 |
| 2023-02-03 | 186.10 | $197.89 | 746000 |
| 2023-02-02 | 184.66 | $197.35 | 813828 |
| 2023-02-01 | 183.54 | $195.96 | 991739 |
| 2023-01-31 | 182.37 | $189.05 | 689439 |
| 2023-01-30 | 181.64 | $185.79 | 582803 |
| 2023-01-27 | 181.19 | $191.61 | 702800 |
| 2023-01-26 | 180.33 | $188.72 | 525453 |
| 2023-01-25 | 179.81 | $188.61 | 655900 |
| 2023-01-24 | 179.24 | $191.88 | 759400 |
| 2023-01-23 | 178.47 | $193.62 | 863865 |
| 2023-01-20 | 177.69 | $189.10 | 878300 |
| 2023-01-19 | 177.04 | $184.83 | 1.7M |
| 2023-01-18 | 176.77 | $185.02 | 2.2M |
| 2023-01-17 | 176.45 | $176.29 | 1.2M |
| 2023-01-13 | 176.71 | $176.80 | 562279 |
| 2023-01-12 | 177.23 | $179.65 | 577900 |
| 2023-01-11 | 177.46 | $180.68 | 688614 |
| 2023-01-10 | 177.77 | $175.38 | 444949 |
| 2023-01-09 | 177.90 | $177.64 | 648800 |
| 2023-01-06 | 177.91 | $176.04 | 765500 |
| 2023-01-05 | 177.93 | $169.20 | 1.0M |
| 2023-01-04 | 178.35 | $174.98 | 801635 |
| 2023-01-03 | 178.48 | $172.60 | 578700 |
| 2022-12-30 | 179.00 | $174.36 | 459009 |
| 2022-12-29 | 179.42 | $176.77 | 362402 |
| 2022-12-28 | 179.78 | $174.46 | 240204 |
| 2022-12-27 | 180.05 | $178.22 | 354400 |
| 2022-12-23 | 179.94 | $177.36 | 371800 |
| 2022-12-22 | 180.21 | $176.44 | 443414 |
| 2022-12-21 | 180.40 | $177.97 | 436523 |
| 2022-12-20 | 180.35 | $176.01 | 743300 |
| 2022-12-19 | 180.63 | $179.53 | 830022 |
| 2022-12-16 | 180.67 | $178.65 | 1.1M |
| 2022-12-15 | 180.70 | $181.37 | 514025 |
| 2022-12-14 | 180.65 | $187.27 | 840641 |
| 2022-12-13 | 180.75 | $184.25 | 1.1M |
| 2022-12-12 | 180.85 | $186.91 | 1.1M |
| 2022-12-09 | 180.77 | $177.98 | 628730 |
| 2022-12-08 | 181.00 | $177.91 | 463300 |
| 2022-12-07 | 180.63 | $176.30 | 452940 |
| 2022-12-06 | 180.71 | $177.69 | 643603 |
| 2022-12-05 | 180.69 | $177.64 | 596220 |
| 2022-12-02 | 180.47 | $182.88 | 400419 |
| 2022-12-01 | 179.76 | $182.81 | 493503 |
| 2022-11-30 | 179.00 | $183.89 | 1.0M |
| 2022-11-29 | 178.44 | $179.83 | 581250 |
| 2022-11-28 | 178.00 | $176.20 | 647514 |
| 2022-11-25 | 177.65 | $182.60 | 254800 |
| 2022-11-23 | 176.82 | $180.36 | 530800 |
| 2022-11-22 | 176.28 | $176.88 | 1.4M |
| 2022-11-21 | 175.80 | $181.72 | 644504 |
| 2022-11-18 | 175.02 | $180.25 | 615900 |
| 2022-11-17 | 174.28 | $179.27 | 701700 |
| 2022-11-16 | 173.34 | $180.41 | 1.2M |
| 2022-11-15 | 172.72 | $189.17 | 631200 |
| 2022-11-14 | 171.65 | $186.27 | 792324 |
| 2022-11-11 | 170.63 | $185.40 | 991100 |
| 2022-11-10 | 169.52 | $182.47 | 746455 |
| 2022-11-09 | 168.70 | $170.65 | 682737 |
| 2022-11-08 | 168.45 | $177.85 | 750300 |
| 2022-11-07 | 167.74 | $177.22 | 701332 |
| 2022-11-04 | 166.99 | $173.25 | 564136 |
| 2022-11-03 | 166.33 | $168.74 | 539700 |
| 2022-11-02 | 166.15 | $167.62 | 873500 |
| 2022-11-01 | 166.09 | $172.62 | 557300 |
| 2022-10-31 | 165.86 | $171.07 | 760205 |
| 2022-10-28 | 165.41 | $169.11 | 440201 |
| 2022-10-27 | 164.77 | $166.07 | 561400 |
| 2022-10-26 | 164.73 | $169.58 | 718800 |
| 2022-10-25 | 164.60 | $167.23 | 621429 |
| 2022-10-24 | 164.38 | $166.24 | 661133 |
| 2022-10-21 | 164.16 | $165.32 | 851601 |
| 2022-10-20 | 163.95 | $160.49 | 1.1M |
| 2022-10-19 | 164.11 | $167.96 | 1.7M |
| 2022-10-18 | 163.97 | $167.89 | 1.3M |
| 2022-10-17 | 163.94 | $165.75 | 973500 |
| 2022-10-14 | 164.13 | $163.20 | 669500 |
| 2022-10-13 | 164.29 | $166.22 | 866400 |
| 2022-10-12 | 164.68 | $165.51 | 772205 |
| 2022-10-11 | 165.03 | $163.65 | 727020 |
| 2022-10-10 | 165.40 | $162.23 | 537700 |
| 2022-10-07 | 166.01 | $160.06 | 688532 |
| 2022-10-06 | 166.71 | $165.11 | 532800 |
| 2022-10-05 | 166.95 | $166.49 | 426000 |
| 2022-10-04 | 167.14 | $168.03 | 645416 |
| 2022-10-03 | 167.10 | $162.03 | 1.2M |
| 2022-09-30 | 167.44 | $156.42 | 1.0M |
| 2022-09-29 | 168.31 | $165.28 | 449400 |
| 2022-09-28 | 168.74 | $166.83 | 461348 |
| 2022-09-27 | 169.15 | $162.83 | 720900 |
| 2022-09-26 | 169.80 | $161.93 | 583223 |
| 2022-09-23 | 170.83 | $161.16 | 629417 |
| 2022-09-22 | 172.24 | $163.64 | 423900 |
| 2022-09-21 | 173.49 | $165.22 | 588200 |
| 2022-09-20 | 174.67 | $167.15 | 654817 |
| 2022-09-19 | 175.70 | $169.61 | 775113 |
| 2022-09-16 | 176.70 | $166.47 | 1.7M |
| 2022-09-15 | 177.97 | $174.03 | 1.6M |
| 2022-09-14 | 178.70 | $172.39 | 969500 |
| 2022-09-13 | 179.82 | $171.00 | 808900 |
| 2022-09-12 | 180.97 | $174.56 | 548700 |
| 2022-09-09 | 182.00 | $174.06 | 580846 |
| 2022-09-08 | 182.94 | $169.85 | 667005 |
| 2022-09-07 | 184.00 | $170.40 | 710703 |
| 2022-09-06 | 184.70 | $167.21 | 955335 |
| 2022-09-02 | 185.69 | $168.74 | 1.0M |
| 2022-09-01 | 186.43 | $173.77 | 1.2M |
| 2022-08-31 | 186.80 | $174.02 | 1.2M |
| 2022-08-30 | 187.03 | $175.05 | 1.0M |
| 2022-08-29 | 187.21 | $175.67 | 865400 |
| 2022-08-26 | 187.51 | $182.59 | 707844 |
| 2022-08-25 | 187.54 | $189.36 | 752458 |
| 2022-08-24 | 187.05 | $188.70 | 561300 |
| 2022-08-23 | 186.19 | $188.84 | 583708 |
| 2022-08-22 | 185.22 | $187.61 | 498300 |
| 2022-08-19 | 184.51 | $189.75 | 538354 |
| 2022-08-18 | 183.71 | $191.82 | 440500 |
| 2022-08-17 | 182.71 | $188.68 | 760425 |
| 2022-08-16 | 181.93 | $194.65 | 877500 |
| 2022-08-15 | 180.92 | $194.13 | 672900 |
| 2022-08-12 | 179.62 | $195.13 | 591603 |
| 2022-08-11 | 178.24 | $192.89 | 690322 |
| 2022-08-10 | 176.88 | $190.92 | 499948 |
| 2022-08-09 | 175.47 | $184.40 | 721900 |
| 2022-08-08 | 174.45 | $187.07 | 676804 |
| 2022-08-05 | 173.30 | $183.60 | 331800 |
| 2022-08-04 | 172.41 | $181.19 | 447900 |
| 2022-08-03 | 171.66 | $178.58 | 371300 |
| 2022-08-02 | 170.81 | $178.70 | 456423 |
| 2022-08-01 | 169.86 | $181.56 | 498927 |
| 2022-07-29 | 168.78 | $183.27 | 568439 |
| 2022-07-28 | 167.49 | $179.45 | 772000 |
| 2022-07-27 | 166.38 | $171.55 | 579400 |
| 2022-07-26 | 165.68 | $169.46 | 805037 |
| 2022-07-25 | 165.32 | $173.32 | 581600 |
| 2022-07-22 | 164.76 | $173.75 | 665200 |
| 2022-07-21 | 163.95 | $171.89 | 894181 |
| 2022-07-20 | 163.13 | $173.13 | 1.2M |
| 2022-07-19 | 162.41 | $174.46 | 1.2M |
| 2022-07-18 | 161.43 | $168.10 | 938200 |
| 2022-07-15 | 160.85 | $167.58 | 897249 |
| 2022-07-14 | 160.55 | $165.55 | 725432 |
| 2022-07-13 | 160.34 | $162.78 | 916000 |
| 2022-07-12 | 160.23 | $164.10 | 625800 |
| 2022-07-11 | 160.21 | $164.06 | 504800 |
| 2022-07-08 | 160.31 | $165.70 | 515600 |
| 2022-07-07 | 160.46 | $166.20 | 639629 |
| 2022-07-06 | 160.98 | $161.59 | 657200 |
| 2022-07-05 | 161.96 | $159.72 | 587356 |
| 2022-07-01 | 162.94 | $159.87 | 623000 |
| 2022-06-30 | 163.82 | $157.47 | 580600 |
| 2022-06-29 | 164.59 | $157.30 | 383749 |
| 2022-06-28 | 165.35 | $157.65 | 438909 |
| 2022-06-27 | 166.21 | $162.16 | 530900 |
| 2022-06-24 | 166.76 | $162.15 | 1.0M |
| 2022-06-23 | 167.02 | $157.50 | 567600 |
| 2022-06-22 | 167.24 | $155.53 | 578634 |
| 2022-06-21 | 167.76 | $158.73 | 543203 |
| 2022-06-17 | 168.04 | $154.88 | 968300 |
| 2022-06-16 | 168.33 | $156.56 | 695025 |
| 2022-06-15 | 168.64 | $161.52 | 646411 |
| 2022-06-14 | 169.51 | $161.42 | 541800 |
| 2022-06-13 | 170.12 | $160.42 | 676331 |
| 2022-06-10 | 170.92 | $163.73 | 729900 |
| 2022-06-09 | 171.36 | $166.06 | 833104 |
| 2022-06-08 | 171.54 | $168.80 | 1.1M |
| 2022-06-07 | 171.71 | $176.57 | 753600 |
| 2022-06-06 | 171.50 | $181.07 | 482944 |
| 2022-06-03 | 171.24 | $179.40 | 539227 |
| 2022-06-02 | 171.05 | $177.41 | 524730 |
| 2022-06-01 | 171.10 | $172.91 | 890600 |
| 2022-05-31 | 171.09 | $172.58 | 1.5M |
| 2022-05-27 | 170.97 | $174.86 | 449448 |
| 2022-05-26 | 170.77 | $173.18 | 820624 |
| 2022-05-25 | 170.84 | $167.20 | 816300 |
| 2022-05-24 | 171.07 | $161.94 | 1.1M |
| 2022-05-23 | 171.58 | $165.92 | 498500 |
| 2022-05-20 | 171.98 | $164.38 | 1.1M |
| 2022-05-19 | 172.23 | $160.62 | 1.4M |
| 2022-05-18 | 172.77 | $162.85 | 1.9M |
| 2022-05-17 | 173.25 | $178.97 | 525309 |
| 2022-05-16 | 173.00 | $173.48 | 458638 |
| 2022-05-13 | 172.90 | $176.44 | 906632 |
| 2022-05-12 | 172.67 | $172.63 | 1.1M |
| 2022-05-11 | 172.64 | $169.60 | 786320 |
| 2022-05-10 | 172.57 | $172.14 | 803752 |
| 2022-05-09 | 172.50 | $172.50 | 634700 |
| 2022-05-06 | 172.54 | $175.79 | 662044 |
| 2022-05-05 | 172.38 | $175.67 | 914988 |
| 2022-05-04 | 172.13 | $178.43 | 816900 |
| 2022-05-03 | 171.86 | $172.70 | 649000 |
| 2022-05-02 | 172.08 | $170.13 | 1.1M |
| 2022-04-29 | 172.65 | $170.85 | 792200 |
| 2022-04-28 | 174.15 | $174.59 | 934807 |
| 2022-04-27 | 175.73 | $171.80 | 662200 |
| 2022-04-26 | 177.60 | $172.01 | 1.2M |
| 2022-04-25 | 179.48 | $174.05 | 972725 |
| 2022-04-22 | 181.24 | $169.35 | 738129 |
| 2022-04-21 | 183.19 | $171.34 | 907100 |
| 2022-04-20 | 185.13 | $172.56 | 1.1M |
| 2022-04-19 | 187.20 | $173.88 | 2.1M |
| 2022-04-18 | 189.20 | $171.45 | 1.8M |
| 2022-04-14 | 191.38 | $172.01 | 1.1M |
| 2022-04-13 | 193.59 | $171.98 | 1.1M |
| 2022-04-12 | 195.90 | $168.23 | 1.1M |
| 2022-04-11 | 197.44 | $170.70 | 916978 |
| 2022-04-08 | 198.67 | $173.18 | 1.7M |
| 2022-04-07 | 199.93 | $172.59 | 1.7M |
| 2022-04-06 | 201.39 | $170.71 | 2.1M |
| 2022-04-05 | 202.82 | $173.08 | 1.9M |
| 2022-04-04 | 203.86 | $177.13 | 1.9M |
| 2022-04-01 | 205.01 | $181.51 | 2.7M |
| 2022-03-31 | 206.12 | $200.79 | 1.1M |
| 2022-03-30 | 206.15 | $206.26 | 912000 |
| 2022-03-29 | 205.97 | $209.22 | 624451 |
| 2022-03-28 | 205.53 | $209.54 | 608709 |
| 2022-03-25 | 205.19 | $209.19 | 773200 |
| 2022-03-24 | 204.54 | $208.44 | 750932 |
| 2022-03-23 | 203.56 | $210.18 | 661824 |
| 2022-03-22 | 202.49 | $213.85 | 541136 |
| 2022-03-21 | 201.26 | $213.96 | 581047 |
| 2022-03-18 | 199.97 | $215.07 | 1.4M |
| 2022-03-17 | 198.61 | $216.28 | 891473 |
| 2022-03-16 | 197.35 | $218.06 | 1.9M |
| 2022-03-15 | 196.10 | $198.98 | 647000 |
| 2022-03-14 | 195.77 | $195.35 | 773100 |
| 2022-03-11 | 195.50 | $198.35 | 730501 |
| 2022-03-10 | 195.16 | $201.88 | 494900 |
| 2022-03-09 | 194.79 | $199.37 | 828400 |
| 2022-03-08 | 194.26 | $193.88 | 1.0M |
| 2022-03-07 | 193.90 | $199.95 | 793500 |
| 2022-03-04 | 193.38 | $203.85 | 786038 |
| 2022-03-03 | 192.85 | $201.24 | 727000 |
| 2022-03-02 | 192.58 | $202.72 | 780700 |
| 2022-03-01 | 192.05 | $200.36 | 686800 |
| 2022-02-28 | 191.66 | $202.93 | 1.1M |
| 2022-02-25 | 191.11 | $196.09 | 632143 |
| 2022-02-24 | 190.71 | $188.91 | 620600 |
| 2022-02-23 | 191.04 | $188.76 | 734546 |
| 2022-02-22 | 191.40 | $189.15 | 771000 |
| 2022-02-18 | 192.07 | $188.29 | 681400 |
| 2022-02-17 | 192.61 | $187.84 | 416100 |
| 2022-02-16 | 193.24 | $191.00 | 676500 |
| 2022-02-15 | 193.72 | $193.01 | 518600 |
| 2022-02-14 | 194.09 | $192.49 | 649800 |
| 2022-02-11 | 194.57 | $189.97 | 572100 |
| 2022-02-10 | 195.28 | $191.51 | 611600 |
| 2022-02-09 | 195.85 | $194.39 | 497446 |
| 2022-02-08 | 196.08 | $188.90 | 370300 |
| 2022-02-07 | 196.53 | $186.56 | 511821 |
| 2022-02-04 | 197.21 | $189.60 | 520200 |
| 2022-02-03 | 197.83 | $193.31 | 501125 |
| 2022-02-02 | 198.33 | $195.78 | 586600 |
| 2022-02-01 | 198.92 | $192.15 | 614338 |
| 2022-01-31 | 199.41 | $192.54 | 674546 |
| 2022-01-28 | 200.00 | $191.90 | 575517 |
| 2022-01-27 | 200.59 | $188.11 | 976056 |
| 2022-01-26 | 201.48 | $195.50 | 1.0M |
| 2022-01-25 | 201.89 | $195.95 | 1.1M |
| 2022-01-24 | 202.25 | $202.67 | 845671 |
| 2022-01-21 | 201.98 | $198.95 | 870592 |
| 2022-01-20 | 201.77 | $200.41 | 851700 |
| 2022-01-19 | 201.50 | $200.65 | 1.4M |
| 2022-01-18 | 201.01 | $200.49 | 953563 |
| 2022-01-14 | 200.59 | $202.07 | 1.0M |
| 2022-01-13 | 200.31 | $204.19 | 777430 |
| 2022-01-12 | 200.03 | $202.80 | 636800 |
| 2022-01-11 | 199.72 | $199.05 | 690251 |
| 2022-01-10 | 199.81 | $197.98 | 792800 |
| 2022-01-07 | 199.84 | $200.11 | 522815 |
| 2022-01-06 | 199.76 | $201.95 | 495100 |
| 2022-01-05 | 199.50 | $203.36 | 582749 |
| 2022-01-04 | 199.14 | $207.66 | 691500 |
| 2022-01-03 | 198.53 | $201.84 | 490900 |
| 2021-12-31 | 198.03 | $204.40 | 239800 |
| 2021-12-30 | 197.31 | $203.73 | 203900 |
| 2021-12-29 | 196.42 | $205.75 | 243066 |
| 2021-12-28 | 195.70 | $203.79 | 260349 |
| 2021-12-27 | 195.30 | $203.14 | 284600 |
| 2021-12-23 | 194.87 | $197.23 | 335536 |
| 2021-12-22 | 195.02 | $194.84 | 520900 |
| 2021-12-21 | 195.31 | $194.95 | 344825 |
| 2021-12-20 | 195.43 | $190.77 | 497135 |
| 2021-12-17 | 195.60 | $192.10 | 1.1M |
| 2021-12-16 | 195.78 | $196.53 | 387900 |
| 2021-12-15 | 195.95 | $198.60 | 391326 |
| 2021-12-14 | 196.09 | $196.60 | 447901 |
| 2021-12-13 | 196.23 | $200.80 | 717300 |
| 2021-12-10 | 196.15 | $198.56 | 431707 |
| 2021-12-09 | 196.04 | $198.57 | 451114 |
| 2021-12-08 | 195.79 | $196.69 | 340900 |
| 2021-12-07 | 195.72 | $196.17 | 440111 |
| 2021-12-06 | 195.64 | $195.56 | 479600 |
| 2021-12-03 | 195.53 | $191.72 | 463400 |
| 2021-12-02 | 195.81 | $190.13 | 466748 |
| 2021-12-01 | 196.07 | $185.99 | 664400 |
| 2021-11-30 | 196.43 | $191.16 | 890200 |
| 2021-11-29 | 196.66 | $195.87 | 366900 |
| 2021-11-26 | 196.73 | $194.57 | 297000 |
| 2021-11-24 | 196.90 | $200.23 | 379200 |
| 2021-11-23 | 196.63 | $200.58 | 525206 |
| 2021-11-22 | 196.42 | $197.35 | 422703 |
| 2021-11-19 | 196.44 | $194.26 | 702800 |
| 2021-11-18 | 196.51 | $195.75 | 623230 |
| 2021-11-17 | 196.42 | $199.78 | 401100 |
| 2021-11-16 | 196.18 | $201.46 | 468145 |
| 2021-11-15 | 195.67 | $199.35 | 402100 |
| 2021-11-12 | 195.16 | $199.21 | 490200 |
| 2021-11-11 | 194.73 | $196.42 | 483400 |
| 2021-11-10 | 193.67 | $193.48 | 217524 |
| 2021-11-09 | 192.56 | $195.28 | 271227 |
| 2021-11-08 | 191.32 | $194.72 | 368708 |
| 2021-11-05 | 190.04 | $193.27 | 610700 |
| 2021-11-04 | 188.87 | $197.27 | 552000 |
| 2021-11-03 | 187.66 | $195.41 | 613000 |
| 2021-11-02 | 186.47 | $193.19 | 674236 |
| 2021-11-01 | 185.35 | $195.78 | 568605 |
| 2021-10-29 | 183.83 | $197.19 | 386500 |
| 2021-10-28 | 182.31 | $198.01 | 297700 |
| 2021-10-27 | 180.77 | $194.77 | 406629 |
| 2021-10-26 | 179.54 | $196.48 | 511379 |
| 2021-10-25 | 178.30 | $197.73 | 690326 |
| 2021-10-22 | 177.14 | $195.66 | 518583 |
| 2021-10-21 | 176.04 | $193.94 | 571748 |
| 2021-10-20 | 174.88 | $195.03 | 699300 |
| 2021-10-19 | 173.56 | $191.27 | 452840 |
| 2021-10-18 | 172.53 | $189.05 | 1.0M |
| 2021-10-15 | 171.53 | $190.55 | 1.7M |
| 2021-10-14 | 170.44 | $175.24 | 621000 |
| 2021-10-13 | 170.24 | $171.36 | 548047 |
| 2021-10-12 | 170.27 | $170.39 | 679600 |
| 2021-10-11 | 170.16 | $169.25 | 425900 |
| 2021-10-08 | 170.28 | $169.78 | 577709 |
| 2021-10-07 | 170.48 | $173.05 | 341700 |
| 2021-10-06 | 170.46 | $171.66 | 380119 |
| 2021-10-05 | 170.74 | $170.72 | 423503 |
| 2021-10-04 | 171.17 | $165.48 | 417100 |
| 2021-10-01 | 171.95 | $166.81 | 508014 |
| 2021-09-30 | 172.76 | $167.22 | 493900 |
| 2021-09-29 | 173.35 | $170.08 | 371829 |
| 2021-09-28 | 173.72 | $171.63 | 456100 |
| 2021-09-27 | 174.27 | $174.54 | 404700 |
| 2021-09-24 | 174.52 | $173.75 | 380203 |
| 2021-09-23 | 174.58 | $170.82 | 351502 |
| 2021-09-22 | 174.80 | $168.51 | 412730 |
| 2021-09-21 | 175.08 | $170.69 | 382522 |
| 2021-09-20 | 175.29 | $169.09 | 487900 |
| 2021-09-17 | 175.56 | $168.72 | 905924 |
| 2021-09-16 | 175.70 | $171.19 | 358345 |
| 2021-09-15 | 175.80 | $171.99 | 693000 |
| 2021-09-14 | 175.95 | $168.15 | 654700 |
| 2021-09-13 | 176.38 | $171.70 | 426500 |
| 2021-09-10 | 176.58 | $173.78 | 431600 |
| 2021-09-09 | 176.54 | $172.76 | 636106 |
| 2021-09-08 | 176.54 | $177.15 | 583329 |
| 2021-09-07 | 176.04 | $179.32 | 455135 |
| 2021-09-03 | 175.35 | $181.08 | 478525 |
| 2021-09-02 | 174.64 | $182.93 | 363800 |
| 2021-09-01 | 173.84 | $179.14 | 395700 |
| 2021-08-31 | 173.27 | $177.40 | 800400 |
| 2021-08-30 | 172.96 | $182.71 | 669500 |
| 2021-08-27 | 172.19 | $179.56 | 473300 |
| 2021-08-26 | 171.64 | $174.95 | 362537 |
| 2021-08-25 | 171.26 | $175.21 | 264200 |
| 2021-08-24 | 170.73 | $174.06 | 395210 |
| 2021-08-23 | 170.29 | $174.90 | 309819 |
| 2021-08-20 | 169.83 | $174.49 | 264500 |
| 2021-08-19 | 169.46 | $171.53 | 499400 |
| 2021-08-18 | 169.07 | $173.25 | 507943 |
| 2021-08-17 | 168.59 | $174.87 | 421800 |
| 2021-08-16 | 168.06 | $176.81 | 509700 |
| 2021-08-13 | 167.21 | $175.61 | 395803 |
| 2021-08-12 | 166.67 | $173.15 | 346000 |
| 2021-08-11 | 166.40 | $172.76 | 510033 |
| 2021-08-10 | 166.25 | $167.12 | 424900 |
| 2021-08-09 | 166.24 | $165.37 | 298635 |
| 2021-08-06 | 166.24 | $167.05 | 404926 |
| 2021-08-05 | 166.18 | $166.87 | 390000 |
| 2021-08-04 | 165.95 | $167.64 | 392900 |
| 2021-08-03 | 165.91 | $171.22 | 411109 |
| 2021-08-02 | 165.50 | $167.47 | 450336 |
| 2021-07-30 | 165.40 | $168.45 | 493400 |
| 2021-07-29 | 165.32 | $167.41 | 326411 |
| 2021-07-28 | 165.10 | $164.49 | 403732 |
| 2021-07-27 | 164.96 | $165.39 | 375840 |
| 2021-07-26 | 164.78 | $165.55 | 394400 |
| 2021-07-23 | 164.60 | $167.25 | 481800 |
| 2021-07-22 | 164.26 | $163.66 | 533924 |
| 2021-07-21 | 164.04 | $163.63 | 634114 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
281.90
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
133.51
Average
181.02
Maximum
281.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 281.90 | $291.41 | 1.6M |
| 2026-07-16 | 280.90 | $298.41 | 2.5M |
| 2026-07-15 | 279.06 | $276.28 | 1.5M |
| 2026-07-14 | 279.35 | $280.87 | 830600 |
| 2026-07-13 | 279.19 | $283.00 | 975338 |
| 2026-07-10 | 278.79 | $279.96 | 870760 |
| 2026-07-09 | 278.67 | $282.61 | 1.1M |
| 2026-07-08 | 278.26 | $276.45 | 814740 |
| 2026-07-07 | 278.45 | $275.00 | 855128 |
| 2026-07-06 | 278.81 | $277.74 | 644019 |
| 2026-07-02 | 278.92 | $285.83 | 778690 |
| 2026-07-01 | 278.19 | $290.07 | 1.2M |
| 2026-06-30 | 276.94 | $289.43 | 1.0M |
| 2026-06-29 | 275.63 | $287.89 | 876600 |
| 2026-06-26 | 274.34 | $280.30 | 1.4M |
| 2026-06-25 | 273.71 | $274.68 | 784631 |
| 2026-06-24 | 273.61 | $269.06 | 779049 |
| 2026-06-23 | 274.09 | $269.24 | 669920 |
| 2026-06-22 | 274.60 | $273.48 | 1.1M |
| 2026-06-18 | 274.71 | $271.22 | 1.9M |
| 2026-06-17 | 275.08 | $267.24 | 1.7M |
| 2026-06-16 | 275.91 | $279.82 | 1.1M |
| 2026-06-15 | 275.50 | $283.16 | 868408 |
| 2026-06-12 | 274.69 | $289.36 | 551101 |
| 2026-06-11 | 273.14 | $289.14 | 683912 |
| 2026-06-10 | 271.46 | $280.75 | 1.2M |
| 2026-06-09 | 270.48 | $287.19 | 974709 |
| 2026-06-08 | 268.72 | $288.17 | 1.4M |
| 2026-06-05 | 266.68 | $284.95 | 1.1M |
| 2026-06-04 | 264.75 | $283.31 | 546300 |
| 2026-06-03 | 262.80 | $280.05 | 809500 |
| 2026-06-02 | 260.98 | $275.59 | 970927 |
| 2026-06-01 | 259.45 | $279.46 | 898748 |
| 2026-05-29 | 257.34 | $276.43 | 1.6M |
| 2026-05-28 | 255.33 | $272.52 | 522200 |
| 2026-05-27 | 253.52 | $270.87 | 608836 |
| 2026-05-26 | 251.69 | $267.63 | 588376 |
| 2026-05-22 | 250.02 | $258.77 | 839428 |
| 2026-05-21 | 249.10 | $259.23 | 750337 |
| 2026-05-20 | 248.03 | $262.88 | 932300 |
| 2026-05-19 | 246.47 | $256.53 | 883529 |
| 2026-05-18 | 245.41 | $261.46 | 930928 |
| 2026-05-15 | 243.72 | $262.21 | 1.9M |
| 2026-05-14 | 241.77 | $254.66 | 2.2M |
| 2026-05-13 | 240.41 | $237.80 | 915400 |
| 2026-05-12 | 240.69 | $236.79 | 1.3M |
| 2026-05-11 | 241.10 | $240.75 | 694519 |
| 2026-05-08 | 241.13 | $245.40 | 612432 |
| 2026-05-07 | 240.69 | $242.19 | 893500 |
| 2026-05-06 | 240.53 | $246.05 | 807639 |
| 2026-05-05 | 239.95 | $243.04 | 632400 |
| 2026-05-04 | 239.62 | $238.34 | 1.2M |
| 2026-05-01 | 239.75 | $248.73 | 597828 |
| 2026-04-30 | 238.81 | $251.53 | 897800 |
| 2026-04-29 | 237.47 | $246.31 | 834397 |
| 2026-04-28 | 236.54 | $251.29 | 834845 |
| 2026-04-27 | 234.99 | $250.16 | 679717 |
| 2026-04-24 | 233.39 | $248.59 | 614800 |
| 2026-04-23 | 231.79 | $253.71 | 833013 |
| 2026-04-22 | 229.48 | $247.03 | 1.0M |
| 2026-04-21 | 227.64 | $251.09 | 897400 |
| 2026-04-20 | 225.17 | $251.60 | 901523 |
| 2026-04-17 | 222.38 | $245.08 | 1.3M |
| 2026-04-16 | 220.00 | $238.32 | 2.6M |
| 2026-04-15 | 218.07 | $224.17 | 1.6M |
| 2026-04-14 | 217.42 | $229.61 | 723755 |
| 2026-04-13 | 216.14 | $227.61 | 758372 |
| 2026-04-10 | 214.93 | $227.04 | 844549 |
| 2026-04-09 | 213.66 | $225.22 | 813110 |
| 2026-04-08 | 212.44 | $224.63 | 907306 |
| 2026-04-07 | 211.16 | $217.71 | 695661 |
| 2026-04-06 | 210.47 | $217.37 | 540600 |
| 2026-04-02 | 209.74 | $214.91 | 682264 |
| 2026-04-01 | 209.20 | $213.44 | 782900 |
| 2026-03-31 | 208.75 | $211.90 | 949545 |
| 2026-03-30 | 208.42 | $204.77 | 671453 |
| 2026-03-27 | 208.81 | $205.59 | 628440 |
| 2026-03-26 | 209.15 | $206.18 | 598389 |
| 2026-03-25 | 209.46 | $209.10 | 894400 |
| 2026-03-24 | 209.50 | $205.14 | 535651 |
| 2026-03-23 | 209.95 | $202.78 | 911122 |
| 2026-03-20 | 210.71 | $199.93 | 1.7M |
| 2026-03-19 | 211.84 | $200.20 | 949060 |
| 2026-03-18 | 213.07 | $197.64 | 1.8M |
| 2026-03-17 | 214.69 | $200.12 | 1.4M |
| 2026-03-16 | 216.23 | $202.73 | 894400 |
| 2026-03-13 | 217.65 | $200.25 | 1.2M |
| 2026-03-12 | 219.48 | $201.13 | 995232 |
| 2026-03-11 | 221.41 | $210.36 | 804609 |
| 2026-03-10 | 222.58 | $215.85 | 706797 |
| 2026-03-09 | 223.28 | $217.46 | 1.1M |
| 2026-03-06 | 223.90 | $213.39 | 1.6M |
| 2026-03-05 | 225.00 | $226.36 | 733518 |
| 2026-03-04 | 224.86 | $234.92 | 622975 |
| 2026-03-03 | 223.80 | $230.87 | 582812 |
| 2026-03-02 | 223.06 | $232.07 | 616045 |
| 2026-02-27 | 222.11 | $233.41 | 1.5M |
| 2026-02-26 | 220.92 | $228.22 | 886246 |
| 2026-02-25 | 220.15 | $219.25 | 559900 |
| 2026-02-24 | 220.25 | $222.90 | 675805 |
| 2026-02-23 | 219.97 | $222.07 | 640925 |
| 2026-02-20 | 219.75 | $230.16 | 838000 |
| 2026-02-19 | 218.65 | $225.72 | 756800 |
| 2026-02-18 | 217.91 | $223.45 | 493300 |
| 2026-02-17 | 217.32 | $223.51 | 787351 |
| 2026-02-13 | 216.67 | $221.76 | 866320 |
| 2026-02-12 | 216.14 | $218.72 | 3.3M |
| 2026-02-11 | 215.86 | $230.38 | 1.2M |
| 2026-02-10 | 214.34 | $229.05 | 1.1M |
| 2026-02-09 | 212.79 | $226.27 | 945200 |
| 2026-02-06 | 211.37 | $227.91 | 1.1M |
| 2026-02-05 | 209.63 | $225.25 | 1.2M |
| 2026-02-04 | 207.98 | $228.22 | 2.0M |
| 2026-02-03 | 205.85 | $220.61 | 2.0M |
| 2026-02-02 | 204.30 | $211.71 | 1.2M |
| 2026-01-30 | 203.52 | $202.72 | 1.7M |
| 2026-01-29 | 203.60 | $205.21 | 841608 |
| 2026-01-28 | 203.43 | $205.06 | 987500 |
| 2026-01-27 | 203.26 | $202.88 | 989015 |
| 2026-01-26 | 203.30 | $205.11 | 769500 |
| 2026-01-23 | 203.11 | $206.75 | 980300 |
| 2026-01-22 | 202.73 | $210.73 | 856131 |
| 2026-01-21 | 201.88 | $209.70 | 1.0M |
| 2026-01-20 | 201.06 | $203.50 | 1.1M |
| 2026-01-16 | 200.81 | $204.38 | 2.8M |
| 2026-01-15 | 200.43 | $206.52 | 1.3M |
| 2026-01-14 | 199.79 | $205.81 | 876146 |
| 2026-01-13 | 199.15 | $205.17 | 806600 |
| 2026-01-12 | 198.52 | $206.33 | 1.1M |
| 2026-01-09 | 197.70 | $206.85 | 925213 |
| 2026-01-08 | 196.73 | $205.42 | 728000 |
| 2026-01-07 | 195.82 | $203.82 | 988800 |
| 2026-01-06 | 194.98 | $205.54 | 1.0M |
| 2026-01-05 | 193.87 | $202.02 | 957100 |
| 2026-01-02 | 193.01 | $196.78 | 714600 |
| 2025-12-31 | 192.61 | $194.34 | 623800 |
| 2025-12-30 | 192.43 | $196.21 | 686448 |
| 2025-12-29 | 192.03 | $197.55 | 473900 |
| 2025-12-26 | 191.45 | $198.28 | 349737 |
| 2025-12-24 | 190.73 | $198.29 | 280637 |
| 2025-12-23 | 189.94 | $197.03 | 856800 |
| 2025-12-22 | 189.19 | $199.58 | 691962 |
| 2025-12-19 | 188.10 | $197.68 | 2.1M |
| 2025-12-18 | 187.09 | $196.42 | 1.2M |
| 2025-12-17 | 186.10 | $194.10 | 954328 |
| 2025-12-16 | 185.26 | $196.76 | 947800 |
| 2025-12-15 | 184.05 | $197.60 | 1.1M |
| 2025-12-12 | 182.63 | $198.68 | 1.2M |
| 2025-12-11 | 180.94 | $199.55 | 1.8M |
| 2025-12-10 | 178.98 | $198.13 | 1.6M |
| 2025-12-09 | 176.96 | $189.77 | 1.1M |
| 2025-12-08 | 175.61 | $189.89 | 1.4M |
| 2025-12-05 | 174.11 | $188.41 | 813343 |
| 2025-12-04 | 172.61 | $187.54 | 1.6M |
| 2025-12-03 | 171.03 | $187.92 | 1.9M |
| 2025-12-02 | 169.26 | $185.73 | 2.6M |
| 2025-12-01 | 167.52 | $179.73 | 1.7M |
| 2025-11-28 | 166.24 | $173.96 | 339700 |
| 2025-11-26 | 165.42 | $173.40 | 852100 |
| 2025-11-25 | 164.59 | $172.03 | 1.1M |
| 2025-11-24 | 163.80 | $166.65 | 1.3M |
| 2025-11-21 | 163.50 | $166.43 | 1.8M |
| 2025-11-20 | 163.19 | $158.92 | 1.3M |
| 2025-11-19 | 163.64 | $159.92 | 918300 |
| 2025-11-18 | 164.04 | $162.03 | 1.4M |
| 2025-11-17 | 164.25 | $160.30 | 1.4M |
| 2025-11-14 | 164.66 | $162.81 | 1.7M |
| 2025-11-13 | 164.86 | $166.31 | 733400 |
| 2025-11-12 | 164.70 | $169.26 | 831048 |
| 2025-11-11 | 164.22 | $168.03 | 1.2M |
| 2025-11-10 | 163.82 | $168.48 | 1.1M |
| 2025-11-07 | 163.33 | $170.96 | 947466 |
| 2025-11-06 | 162.53 | $169.03 | 1.1M |
| 2025-11-05 | 161.85 | $170.25 | 1.1M |
| 2025-11-04 | 160.96 | $172.64 | 2.5M |
| 2025-11-03 | 159.73 | $169.75 | 1.2M |
| 2025-10-31 | 158.68 | $168.86 | 1.2M |
| 2025-10-30 | 157.61 | $166.64 | 1.1M |
| 2025-10-29 | 156.65 | $168.88 | 1.6M |
| 2025-10-28 | 155.37 | $166.56 | 994600 |
| 2025-10-27 | 154.19 | $167.77 | 1.1M |
| 2025-10-24 | 152.76 | $165.11 | 1.2M |
| 2025-10-23 | 151.46 | $166.74 | 1.8M |
| 2025-10-22 | 149.85 | $168.53 | 1.7M |
| 2025-10-21 | 147.89 | $168.98 | 1.2M |
| 2025-10-20 | 145.67 | $165.49 | 1.6M |
| 2025-10-17 | 143.58 | $164.85 | 3.0M |
| 2025-10-16 | 141.34 | $169.57 | 6.5M |
| 2025-10-15 | 138.37 | $138.83 | 2.2M |
| 2025-10-14 | 138.32 | $139.37 | 946292 |
| 2025-10-13 | 138.21 | $138.12 | 1.1M |
| 2025-10-10 | 138.22 | $137.09 | 1.6M |
| 2025-10-09 | 138.34 | $142.62 | 1.8M |
| 2025-10-08 | 137.89 | $146.55 | 1.4M |
| 2025-10-07 | 136.97 | $140.00 | 1.5M |
| 2025-10-06 | 136.65 | $141.67 | 1.2M |
| 2025-10-03 | 136.13 | $137.95 | 1.2M |
| 2025-10-02 | 135.94 | $134.20 | 1.3M |
| 2025-10-01 | 136.12 | $132.68 | 840700 |
| 2025-09-30 | 136.48 | $134.17 | 1.1M |
| 2025-09-29 | 136.72 | $134.80 | 1.1M |
| 2025-09-26 | 136.93 | $134.46 | 2.0M |
| 2025-09-25 | 137.18 | $132.40 | 1.0M |
| 2025-09-24 | 137.69 | $132.87 | 1.2M |
| 2025-09-23 | 138.20 | $131.98 | 1.1M |
| 2025-09-22 | 138.85 | $130.65 | 1.6M |
| 2025-09-19 | 139.71 | $132.52 | 2.2M |
| 2025-09-18 | 140.47 | $135.06 | 1.1M |
| 2025-09-17 | 141.04 | $134.52 | 1.8M |
| 2025-09-16 | 141.73 | $137.80 | 964023 |
| 2025-09-15 | 142.14 | $136.35 | 1.0M |
| 2025-09-12 | 142.75 | $137.93 | 652734 |
| 2025-09-11 | 143.26 | $141.45 | 1.1M |
| 2025-09-10 | 143.45 | $136.94 | 1.3M |
| 2025-09-09 | 144.13 | $141.00 | 694400 |
| 2025-09-08 | 144.46 | $142.99 | 1.4M |
| 2025-09-05 | 144.61 | $143.73 | 891887 |
| 2025-09-04 | 144.71 | $145.28 | 930400 |
| 2025-09-03 | 144.65 | $145.38 | 770900 |
| 2025-09-02 | 144.57 | $144.25 | 864109 |
| 2025-08-29 | 144.60 | $144.99 | 785447 |
| 2025-08-28 | 144.56 | $143.98 | 1.2M |
| 2025-08-27 | 144.62 | $145.79 | 1.2M |
| 2025-08-26 | 144.50 | $144.32 | 1.4M |
| 2025-08-25 | 144.52 | $142.75 | 2.2M |
| 2025-08-22 | 144.71 | $150.14 | 1.2M |
| 2025-08-21 | 144.13 | $143.40 | 1.2M |
| 2025-08-20 | 144.21 | $142.53 | 991000 |
| 2025-08-19 | 144.39 | $147.23 | 1.1M |
| 2025-08-18 | 144.09 | $142.52 | 507300 |
| 2025-08-15 | 144.26 | $143.45 | 544605 |
| 2025-08-14 | 144.34 | $144.45 | 745000 |
| 2025-08-13 | 144.33 | $145.85 | 1.0M |
| 2025-08-12 | 144.17 | $142.83 | 1.1M |
| 2025-08-11 | 144.31 | $137.78 | 1.0M |
| 2025-08-08 | 145.00 | $139.44 | 990300 |
| 2025-08-07 | 145.58 | $140.33 | 927140 |
| 2025-08-06 | 146.13 | $143.51 | 823900 |
| 2025-08-05 | 146.41 | $143.24 | 689814 |
| 2025-08-04 | 146.74 | $142.06 | 905000 |
| 2025-08-01 | 147.24 | $139.56 | 1.2M |
| 2025-07-31 | 148.04 | $144.05 | 1.1M |
| 2025-07-30 | 148.47 | $143.87 | 1.1M |
| 2025-07-29 | 148.95 | $146.78 | 1.2M |
| 2025-07-28 | 149.18 | $148.39 | 1.1M |
| 2025-07-25 | 149.26 | $149.31 | 980500 |
| 2025-07-24 | 149.25 | $149.73 | 1.2M |
| 2025-07-23 | 149.20 | $149.84 | 1.4M |
| 2025-07-22 | 149.14 | $151.93 | 987201 |
| 2025-07-21 | 148.84 | $147.60 | 1.1M |
| 2025-07-18 | 148.97 | $148.89 | 1.6M |
| 2025-07-17 | 148.98 | $152.69 | 1.3M |
| 2025-07-16 | 148.59 | $151.44 | 2.4M |
| 2025-07-15 | 148.29 | $148.86 | 1.8M |
| 2025-07-14 | 148.23 | $152.20 | 885209 |
| 2025-07-11 | 147.82 | $153.57 | 884748 |
| 2025-07-10 | 147.21 | $154.66 | 891229 |
| 2025-07-09 | 146.43 | $152.67 | 913900 |
| 2025-07-08 | 145.77 | $153.05 | 888900 |
| 2025-07-07 | 145.00 | $149.56 | 781000 |
| 2025-07-03 | 144.52 | $152.88 | 478000 |
| 2025-07-02 | 143.64 | $153.02 | 919000 |
| 2025-07-01 | 142.66 | $151.08 | 1.4M |
| 2025-06-30 | 141.77 | $143.60 | 1.1M |
| 2025-06-27 | 141.58 | $145.34 | 900800 |
| 2025-06-26 | 141.18 | $143.28 | 516821 |
| 2025-06-25 | 140.96 | $142.74 | 496149 |
| 2025-06-24 | 140.77 | $143.43 | 1.0M |
| 2025-06-23 | 140.49 | $142.69 | 1.1M |
| 2025-06-20 | 140.26 | $139.63 | 1.9M |
| 2025-06-18 | 140.33 | $139.01 | 1.3M |
| 2025-06-17 | 140.47 | $139.09 | 957005 |
| 2025-06-16 | 140.61 | $142.49 | 944300 |
| 2025-06-13 | 140.41 | $139.85 | 833500 |
| 2025-06-12 | 140.47 | $140.92 | 601100 |
| 2025-06-11 | 140.43 | $140.90 | 740355 |
| 2025-06-10 | 140.38 | $145.18 | 1.1M |
| 2025-06-09 | 139.87 | $141.64 | 786600 |
| 2025-06-06 | 139.69 | $140.21 | 421800 |
| 2025-06-05 | 139.63 | $139.12 | 684600 |
| 2025-06-04 | 139.68 | $140.11 | 790300 |
| 2025-06-03 | 139.64 | $140.63 | 869900 |
| 2025-06-02 | 139.54 | $136.65 | 1.1M |
| 2025-05-30 | 139.84 | $138.85 | 1.2M |
| 2025-05-29 | 139.94 | $140.00 | 1.4M |
| 2025-05-28 | 139.94 | $138.64 | 578409 |
| 2025-05-27 | 140.07 | $140.00 | 830922 |
| 2025-05-23 | 140.08 | $137.42 | 793108 |
| 2025-05-22 | 140.36 | $139.03 | 1.7M |
| 2025-05-21 | 140.50 | $139.37 | 1.5M |
| 2025-05-20 | 140.62 | $145.02 | 957122 |
| 2025-05-19 | 140.16 | $146.24 | 791503 |
| 2025-05-16 | 139.52 | $148.05 | 849245 |
| 2025-05-15 | 138.62 | $147.86 | 730700 |
| 2025-05-14 | 137.65 | $147.89 | 1.2M |
| 2025-05-13 | 136.57 | $147.32 | 1.4M |
| 2025-05-12 | 135.44 | $148.72 | 2.8M |
| 2025-05-09 | 134.04 | $135.53 | 1.2M |
| 2025-05-08 | 133.88 | $137.48 | 1.8M |
| 2025-05-07 | 133.51 | $132.95 | 1.0M |
| 2025-05-06 | 133.56 | $130.87 | 863101 |
| 2025-05-05 | 133.85 | $133.61 | 1.6M |
| 2025-05-02 | 133.87 | $133.57 | 1.4M |
| 2025-05-01 | 133.90 | $129.80 | 1.8M |
| 2025-04-30 | 134.34 | $130.58 | 1.6M |
| 2025-04-29 | 134.73 | $130.40 | 1.1M |
| 2025-04-28 | 135.19 | $130.95 | 1.1M |
| 2025-04-25 | 135.63 | $129.73 | 2.0M |
| 2025-04-24 | 136.26 | $132.98 | 1.2M |
| 2025-04-23 | 136.60 | $130.36 | 1.9M |
| 2025-04-22 | 137.26 | $128.52 | 1.5M |
| 2025-04-21 | 138.18 | $127.12 | 1.7M |
| 2025-04-17 | 139.34 | $129.23 | 2.0M |
| 2025-04-16 | 140.41 | $124.73 | 3.0M |
| 2025-04-15 | 142.06 | $135.11 | 1.4M |
| 2025-04-14 | 142.79 | $137.82 | 1.6M |
| 2025-04-11 | 143.31 | $132.88 | 2.0M |
| 2025-04-10 | 144.41 | $134.34 | 1.4M |
| 2025-04-09 | 145.47 | $141.65 | 3.1M |
| 2025-04-08 | 145.87 | $129.46 | 1.0M |
| 2025-04-07 | 147.60 | $132.07 | 1.8M |
| 2025-04-04 | 149.23 | $134.66 | 2.2M |
| 2025-04-03 | 150.76 | $136.23 | 1.7M |
| 2025-04-02 | 152.29 | $152.78 | 847880 |
| 2025-04-01 | 152.24 | $149.72 | 774800 |
| 2025-03-31 | 152.51 | $147.95 | 912343 |
| 2025-03-28 | 152.99 | $146.12 | 794947 |
| 2025-03-27 | 153.71 | $150.80 | 1.0M |
| 2025-03-26 | 154.02 | $151.39 | 2.3M |
| 2025-03-25 | 154.29 | $149.95 | 972124 |
| 2025-03-24 | 154.75 | $152.02 | 974600 |
| 2025-03-21 | 155.04 | $148.55 | 1.1M |
| 2025-03-20 | 155.72 | $147.50 | 1.1M |
| 2025-03-19 | 156.59 | $147.05 | 1.3M |
| 2025-03-18 | 157.59 | $147.13 | 1.5M |
| 2025-03-17 | 158.69 | $149.46 | 1.4M |
| 2025-03-14 | 159.66 | $149.00 | 1.7M |
| 2025-03-13 | 160.79 | $149.43 | 1.1M |
| 2025-03-12 | 161.98 | $154.45 | 795545 |
| 2025-03-11 | 162.77 | $154.18 | 898740 |
| 2025-03-10 | 163.68 | $160.21 | 845400 |
| 2025-03-07 | 164.04 | $163.45 | 980223 |
| 2025-03-06 | 164.10 | $162.26 | 743505 |
| 2025-03-05 | 164.30 | $160.04 | 1.1M |
| 2025-03-04 | 164.75 | $157.62 | 1.0M |
| 2025-03-03 | 165.50 | $157.82 | 835506 |
| 2025-02-28 | 166.31 | $161.19 | 657519 |
| 2025-02-27 | 166.84 | $158.90 | 762116 |
| 2025-02-26 | 167.68 | $160.32 | 970600 |
| 2025-02-25 | 168.46 | $160.69 | 943900 |
| 2025-02-24 | 169.27 | $162.69 | 925900 |
| 2025-02-21 | 169.97 | $167.71 | 1.1M |
| 2025-02-20 | 170.20 | $168.54 | 705800 |
| 2025-02-19 | 170.38 | $169.25 | 1.1M |
| 2025-02-18 | 170.50 | $174.26 | 1.1M |
| 2025-02-14 | 170.10 | $169.98 | 860400 |
| 2025-02-13 | 170.11 | $165.46 | 622510 |
| 2025-02-12 | 170.60 | $164.63 | 555412 |
| 2025-02-11 | 171.23 | $167.50 | 653400 |
| 2025-02-10 | 171.62 | $167.10 | 724141 |
| 2025-02-07 | 172.10 | $166.15 | 576948 |
| 2025-02-06 | 172.73 | $169.03 | 493702 |
| 2025-02-05 | 173.12 | $170.48 | 1.0M |
| 2025-02-04 | 173.39 | $168.97 | 664000 |
| 2025-02-03 | 173.86 | $167.30 | 1.0M |
| 2025-01-31 | 174.55 | $171.22 | 1.4M |
| 2025-01-30 | 174.90 | $173.36 | 695400 |
| 2025-01-29 | 175.06 | $171.93 | 619515 |
| 2025-01-28 | 175.39 | $172.66 | 755000 |
| 2025-01-27 | 175.68 | $174.08 | 994055 |
| 2025-01-24 | 175.85 | $169.96 | 1.1M |
| 2025-01-23 | 176.47 | $170.28 | 1.7M |
| 2025-01-22 | 177.12 | $174.91 | 850900 |
| 2025-01-21 | 177.35 | $174.43 | 1.5M |
| 2025-01-17 | 177.66 | $172.45 | 3.3M |
| 2025-01-16 | 178.21 | $186.20 | 1.7M |
| 2025-01-15 | 177.37 | $186.55 | 1.0M |
| 2025-01-14 | 176.40 | $181.62 | 1.1M |
| 2025-01-13 | 175.85 | $179.23 | 750007 |
| 2025-01-10 | 175.50 | $174.29 | 671219 |
| 2025-01-08 | 175.62 | $177.83 | 618323 |
| 2025-01-07 | 175.39 | $176.48 | 595725 |
| 2025-01-06 | 175.28 | $176.40 | 619937 |
| 2025-01-03 | 175.16 | $175.82 | 610000 |
| 2025-01-02 | 175.09 | $171.20 | 538118 |
| 2024-12-31 | 175.50 | $170.66 | 340747 |
| 2024-12-30 | 176.01 | $170.33 | 388192 |
| 2024-12-27 | 176.61 | $172.01 | 298548 |
| 2024-12-26 | 177.09 | $172.01 | 268356 |
| 2024-12-24 | 177.62 | $171.57 | 180900 |
| 2024-12-23 | 178.26 | $170.54 | 513471 |
| 2024-12-20 | 179.07 | $170.23 | 2.1M |
| 2024-12-19 | 180.01 | $168.10 | 1.1M |
| 2024-12-18 | 181.26 | $170.29 | 969033 |
| 2024-12-17 | 182.41 | $177.31 | 692900 |
| 2024-12-16 | 182.95 | $178.09 | 645000 |
| 2024-12-13 | 183.46 | $179.79 | 538000 |
| 2024-12-12 | 183.85 | $181.15 | 656209 |
| 2024-12-11 | 184.13 | $182.01 | 665900 |
| 2024-12-10 | 184.36 | $182.28 | 745303 |
| 2024-12-09 | 184.57 | $182.38 | 663931 |
| 2024-12-06 | 184.81 | $180.99 | 750875 |
| 2024-12-05 | 185.21 | $181.85 | 627149 |
| 2024-12-04 | 185.56 | $185.13 | 519117 |
| 2024-12-03 | 185.61 | $185.01 | 475340 |
| 2024-12-02 | 185.67 | $189.24 | 470372 |
| 2024-11-29 | 185.29 | $189.11 | 457521 |
| 2024-11-27 | 184.89 | $190.31 | 501300 |
| 2024-11-26 | 184.32 | $190.86 | 932225 |
| 2024-11-25 | 183.63 | $188.35 | 1.3M |
| 2024-11-22 | 183.14 | $182.40 | 687026 |
| 2024-11-21 | 183.21 | $181.57 | 793127 |
| 2024-11-20 | 183.39 | $181.58 | 679600 |
| 2024-11-19 | 183.58 | $180.18 | 884200 |
| 2024-11-18 | 183.93 | $184.00 | 756944 |
| 2024-11-15 | 183.93 | $182.35 | 751100 |
| 2024-11-14 | 184.09 | $184.51 | 1.1M |
| 2024-11-13 | 184.05 | $189.20 | 1.7M |
| 2024-11-12 | 183.51 | $192.54 | 1.3M |
| 2024-11-11 | 182.56 | $197.19 | 1.2M |
| 2024-11-08 | 181.02 | $192.13 | 1.0M |
| 2024-11-07 | 179.85 | $188.51 | 702642 |
| 2024-11-06 | 178.93 | $192.82 | 1.9M |
| 2024-11-05 | 177.47 | $185.56 | 622503 |
| 2024-11-04 | 176.62 | $181.99 | 742745 |
| 2024-11-01 | 176.06 | $180.96 | 771538 |
| 2024-10-31 | 175.54 | $180.62 | 1.2M |
| 2024-10-30 | 175.00 | $181.88 | 1.3M |
| 2024-10-29 | 174.28 | $179.43 | 791919 |
| 2024-10-28 | 173.74 | $178.88 | 700932 |
| 2024-10-25 | 173.20 | $174.83 | 771024 |
| 2024-10-24 | 173.03 | $175.81 | 598600 |
| 2024-10-23 | 172.73 | $175.45 | 942215 |
| 2024-10-22 | 172.45 | $175.62 | 773008 |
| 2024-10-21 | 172.11 | $177.58 | 896300 |
| 2024-10-18 | 171.54 | $176.87 | 1.0M |
| 2024-10-17 | 170.98 | $173.48 | 1.5M |
| 2024-10-16 | 170.71 | $180.15 | 3.0M |
| 2024-10-15 | 169.72 | $174.65 | 1.7M |
| 2024-10-14 | 169.20 | $175.46 | 1.1M |
| 2024-10-11 | 168.54 | $170.72 | 714282 |
| 2024-10-10 | 168.31 | $165.92 | 541717 |
| 2024-10-09 | 168.56 | $166.09 | 799200 |
| 2024-10-08 | 168.82 | $165.28 | 584700 |
| 2024-10-07 | 169.20 | $164.22 | 470529 |
| 2024-10-04 | 169.72 | $164.52 | 642724 |
| 2024-10-03 | 170.27 | $166.73 | 499018 |
| 2024-10-02 | 170.64 | $168.14 | 480400 |
| 2024-10-01 | 170.90 | $169.60 | 862827 |
| 2024-09-30 | 171.04 | $172.33 | 602800 |
| 2024-09-27 | 170.90 | $172.35 | 347500 |
| 2024-09-26 | 170.75 | $171.51 | 413904 |
| 2024-09-25 | 170.67 | $171.74 | 635032 |
| 2024-09-24 | 170.56 | $174.48 | 696800 |
| 2024-09-23 | 170.14 | $170.19 | 644400 |
| 2024-09-20 | 170.14 | $169.01 | 1.1M |
| 2024-09-19 | 170.26 | $174.82 | 887623 |
| 2024-09-18 | 169.78 | $169.35 | 1.0M |
| 2024-09-17 | 169.82 | $167.99 | 1.3M |
| 2024-09-16 | 170.02 | $167.40 | 713622 |
| 2024-09-13 | 170.29 | $168.66 | 662700 |
| 2024-09-12 | 170.46 | $168.86 | 977700 |
| 2024-09-11 | 170.63 | $169.26 | 818647 |
| 2024-09-10 | 170.78 | $170.55 | 659100 |
| 2024-09-09 | 170.80 | $171.74 | 615800 |
| 2024-09-06 | 170.70 | $167.77 | 714069 |
| 2024-09-05 | 171.01 | $169.30 | 743400 |
| 2024-09-04 | 171.19 | $172.82 | 511048 |
| 2024-09-03 | 171.02 | $173.09 | 701428 |
| 2024-08-30 | 170.80 | $173.20 | 1.2M |
| 2024-08-29 | 170.55 | $172.27 | 778804 |
| 2024-08-28 | 170.37 | $174.17 | 586009 |
| 2024-08-27 | 169.97 | $172.10 | 711600 |
| 2024-08-26 | 169.74 | $175.95 | 415437 |
| 2024-08-23 | 169.09 | $176.97 | 556200 |
| 2024-08-22 | 168.26 | $173.38 | 621916 |
| 2024-08-21 | 167.72 | $175.50 | 515237 |
| 2024-08-20 | 166.90 | $172.24 | 881500 |
| 2024-08-19 | 166.34 | $175.34 | 1.0M |
| 2024-08-16 | 165.39 | $170.36 | 784510 |
| 2024-08-15 | 164.87 | $167.26 | 1.4M |
| 2024-08-14 | 164.62 | $163.63 | 386900 |
| 2024-08-13 | 164.72 | $163.97 | 788842 |
| 2024-08-12 | 164.80 | $162.77 | 553442 |
| 2024-08-09 | 165.02 | $163.09 | 685602 |
| 2024-08-08 | 165.22 | $163.86 | 482400 |
| 2024-08-07 | 165.36 | $162.89 | 834941 |
| 2024-08-06 | 165.62 | $163.93 | 642500 |
| 2024-08-05 | 165.80 | $160.98 | 1.4M |
| 2024-08-02 | 166.31 | $163.59 | 1.2M |
| 2024-08-01 | 166.60 | $168.79 | 806129 |
| 2024-07-31 | 166.37 | $173.15 | 1.1M |
| 2024-07-30 | 165.65 | $172.16 | 699937 |
| 2024-07-29 | 164.97 | $170.52 | 736400 |
| 2024-07-26 | 164.38 | $171.54 | 711246 |
| 2024-07-25 | 163.63 | $170.78 | 1.6M |
| 2024-07-24 | 162.87 | $163.80 | 841721 |
| 2024-07-23 | 162.78 | $165.13 | 817000 |
| 2024-07-22 | 162.53 | $164.71 | 938894 |
| 2024-07-19 | 162.30 | $164.18 | 1.2M |
| 2024-07-18 | 162.10 | $160.81 | 1.6M |
| 2024-07-17 | 162.24 | $163.90 | 2.4M |
| 2024-07-16 | 162.06 | $176.00 | 2.0M |
| 2024-07-15 | 160.60 | $169.62 | 1.3M |
| 2024-07-12 | 159.65 | $166.16 | 1.6M |
| 2024-07-11 | 158.96 | $163.31 | 882500 |
| 2024-07-10 | 158.50 | $159.78 | 739437 |
| 2024-07-09 | 158.37 | $155.54 | 501700 |
| 2024-07-08 | 158.67 | $158.04 | 625500 |
| 2024-07-05 | 158.73 | $158.29 | 824430 |
| 2024-07-03 | 158.78 | $158.71 | 387834 |
| 2024-07-02 | 158.79 | $159.42 | 600241 |
| 2024-07-01 | 158.72 | $158.68 | 836437 |
| 2024-06-28 | 158.72 | $160.00 | 1.5M |
| 2024-06-27 | 158.59 | $157.12 | 645000 |
| 2024-06-26 | 158.74 | $157.13 | 516500 |
| 2024-06-25 | 158.91 | $156.27 | 846942 |
| 2024-06-24 | 159.19 | $157.97 | 1.3M |
| 2024-06-21 | 159.32 | $156.18 | 2.1M |
| 2024-06-20 | 159.65 | $155.37 | 983844 |
| 2024-06-18 | 160.10 | $155.60 | 1.3M |
| 2024-06-17 | 160.57 | $158.01 | 628000 |
| 2024-06-14 | 160.84 | $157.26 | 753800 |
| 2024-06-13 | 161.22 | $158.93 | 410429 |
| 2024-06-12 | 161.46 | $160.97 | 554300 |
| 2024-06-11 | 161.51 | $160.64 | 515200 |
| 2024-06-10 | 161.61 | $162.01 | 1.1M |
| 2024-06-07 | 161.56 | $159.96 | 564800 |
| 2024-06-06 | 161.73 | $159.00 | 406200 |
| 2024-06-05 | 162.02 | $159.16 | 561428 |
| 2024-06-04 | 162.32 | $158.51 | 724800 |
| 2024-06-03 | 162.72 | $160.66 | 808100 |
| 2024-05-31 | 162.94 | $160.75 | 1.2M |
| 2024-05-30 | 163.17 | $156.95 | 649500 |
| 2024-05-29 | 163.82 | $154.65 | 910103 |
| 2024-05-28 | 164.79 | $158.39 | 602000 |
| 2024-05-24 | 165.46 | $157.62 | 462000 |
| 2024-05-23 | 166.29 | $157.88 | 958513 |
| 2024-05-22 | 167.17 | $157.98 | 869102 |
| 2024-05-21 | 168.14 | $159.36 | 1.5M |
| 2024-05-20 | 169.06 | $164.10 | 955000 |
| 2024-05-17 | 169.59 | $164.80 | 966700 |
| 2024-05-16 | 170.09 | $169.49 | 584200 |
| 2024-05-15 | 170.15 | $167.59 | 635200 |
| 2024-05-14 | 170.42 | $168.16 | 666735 |
| 2024-05-13 | 170.66 | $169.37 | 657600 |
| 2024-05-10 | 170.80 | $170.59 | 711900 |
| 2024-05-09 | 170.82 | $170.01 | 944200 |
| 2024-05-08 | 170.91 | $167.75 | 429701 |
| 2024-05-07 | 171.24 | $168.11 | 804214 |
| 2024-05-06 | 171.57 | $166.55 | 596241 |
| 2024-05-03 | 172.10 | $165.56 | 745240 |
| 2024-05-02 | 172.78 | $164.57 | 846100 |
| 2024-05-01 | 173.65 | $163.52 | 920438 |
| 2024-04-30 | 174.71 | $162.57 | 1.2M |
| 2024-04-29 | 175.99 | $162.16 | 1.0M |
| 2024-04-26 | 177.45 | $162.01 | 1.2M |
| 2024-04-25 | 179.07 | $163.74 | 721100 |
| 2024-04-24 | 180.69 | $164.63 | 1.1M |
| 2024-04-23 | 182.38 | $167.55 | 981100 |
| 2024-04-22 | 183.94 | $167.38 | 1.0M |
| 2024-04-19 | 185.68 | $167.30 | 1.5M |
| 2024-04-18 | 187.62 | $164.20 | 1.9M |
| 2024-04-17 | 190.08 | $168.13 | 3.7M |
| 2024-04-16 | 192.39 | $182.99 | 1.5M |
| 2024-04-15 | 193.38 | $185.10 | 788838 |
| 2024-04-12 | 194.25 | $185.47 | 745500 |
| 2024-04-11 | 195.18 | $189.13 | 468100 |
| 2024-04-10 | 195.81 | $188.19 | 918200 |
| 2024-04-09 | 196.62 | $194.45 | 624900 |
| 2024-04-08 | 196.84 | $194.88 | 540200 |
| 2024-04-05 | 197.05 | $195.33 | 392500 |
| 2024-04-04 | 197.23 | $194.52 | 1.1M |
| 2024-04-03 | 197.52 | $197.18 | 664400 |
| 2024-04-02 | 197.55 | $194.96 | 532700 |
| 2024-04-01 | 197.83 | $196.48 | 714643 |
| 2024-03-28 | 197.97 | $199.25 | 632820 |
| 2024-03-27 | 197.83 | $195.20 | 533000 |
| 2024-03-26 | 198.11 | $193.71 | 566908 |
| 2024-03-25 | 198.57 | $192.00 | 740900 |
| 2024-03-22 | 199.26 | $194.79 | 524100 |
| 2024-03-21 | 199.74 | $197.85 | 819408 |
| 2024-03-20 | 199.93 | $195.06 | 873048 |
| 2024-03-19 | 200.45 | $190.83 | 824641 |
| 2024-03-18 | 201.46 | $191.20 | 726600 |
| 2024-03-15 | 202.54 | $193.92 | 918338 |
| 2024-03-14 | 203.45 | $198.22 | 865700 |
| 2024-03-13 | 204.00 | $201.47 | 380400 |
| 2024-03-12 | 204.26 | $201.27 | 316819 |
| 2024-03-11 | 204.58 | $200.56 | 378400 |
| 2024-03-08 | 205.00 | $200.60 | 414145 |
| 2024-03-07 | 205.47 | $202.29 | 391000 |
| 2024-03-06 | 205.80 | $199.82 | 456700 |
| 2024-03-05 | 206.43 | $200.09 | 834600 |
| 2024-03-04 | 207.10 | $201.36 | 598229 |
| 2024-03-01 | 207.70 | $203.33 | 705216 |
| 2024-02-29 | 208.16 | $206.31 | 1.1M |
| 2024-02-28 | 208.35 | $205.20 | 683626 |
| 2024-02-27 | 208.69 | $207.53 | 578831 |
| 2024-02-26 | 208.81 | $207.99 | 665523 |
| 2024-02-23 | 208.89 | $213.07 | 787047 |
| 2024-02-22 | 208.45 | $211.03 | 993742 |
| 2024-02-21 | 208.18 | $203.18 | 927540 |
| 2024-02-20 | 208.71 | $199.73 | 1.7M |
| 2024-02-16 | 209.66 | $211.70 | 1.1M |
| 2024-02-15 | 209.44 | $218.78 | 571200 |
| 2024-02-14 | 208.46 | $217.56 | 793233 |
| 2024-02-13 | 207.50 | $216.07 | 646348 |
| 2024-02-12 | 206.60 | $216.58 | 486716 |
| 2024-02-09 | 205.55 | $215.58 | 502632 |
| 2024-02-08 | 204.49 | $213.38 | 739929 |
| 2024-02-07 | 203.55 | $214.18 | 1.0M |
| 2024-02-06 | 202.44 | $211.40 | 703800 |
| 2024-02-05 | 201.49 | $206.73 | 845022 |
| 2024-02-02 | 200.94 | $208.49 | 1.3M |
| 2024-02-01 | 200.15 | $201.77 | 881234 |
| 2024-01-31 | 199.98 | $200.98 | 881500 |
| 2024-01-30 | 199.87 | $204.65 | 625745 |
| 2024-01-29 | 199.37 | $205.88 | 891400 |
| 2024-01-26 | 198.68 | $206.42 | 508232 |
| 2024-01-25 | 197.87 | $206.26 | 929100 |
| 2024-01-24 | 196.98 | $203.71 | 793825 |
| 2024-01-23 | 196.27 | $205.48 | 814900 |
| 2024-01-22 | 195.31 | $207.58 | 1.3M |
| 2024-01-19 | 194.01 | $198.72 | 2.3M |
| 2024-01-18 | 193.52 | $196.94 | 1.7M |
| 2024-01-17 | 193.16 | $191.71 | 943856 |
| 2024-01-16 | 193.31 | $190.94 | 534201 |
| 2024-01-12 | 193.56 | $192.08 | 495190 |
| 2024-01-11 | 193.72 | $191.11 | 508800 |
| 2024-01-10 | 193.99 | $192.97 | 570000 |
| 2024-01-09 | 194.10 | $191.42 | 418212 |
| 2024-01-08 | 194.38 | $193.56 | 731000 |
| 2024-01-05 | 194.47 | $189.97 | 487100 |
| 2024-01-04 | 194.94 | $189.04 | 789500 |
| 2024-01-03 | 195.56 | $191.95 | 697100 |
| 2024-01-02 | 195.94 | $195.49 | 728900 |
| 2023-12-29 | 195.99 | $199.74 | 407040 |
| 2023-12-28 | 195.59 | $201.86 | 399111 |
| 2023-12-27 | 194.93 | $202.25 | 662400 |
| 2023-12-26 | 194.16 | $202.78 | 291000 |
| 2023-12-22 | 193.26 | $201.70 | 378432 |
| 2023-12-21 | 192.37 | $200.64 | 643500 |
| 2023-12-20 | 191.50 | $197.58 | 808733 |
| 2023-12-19 | 190.86 | $198.86 | 809457 |
| 2023-12-18 | 190.01 | $198.46 | 818408 |
| 2023-12-15 | 189.13 | $202.22 | 2.3M |
| 2023-12-14 | 187.75 | $201.73 | 1.0M |
| 2023-12-13 | 186.28 | $196.01 | 688417 |
| 2023-12-12 | 185.25 | $192.98 | 463303 |
| 2023-12-11 | 184.44 | $192.67 | 624500 |
| 2023-12-08 | 183.57 | $186.62 | 721008 |
| 2023-12-07 | 183.25 | $188.89 | 518924 |
| 2023-12-06 | 182.66 | $188.08 | 446300 |
| 2023-12-05 | 182.08 | $188.41 | 569000 |
| 2023-12-04 | 181.42 | $190.24 | 786100 |
| 2023-12-01 | 180.49 | $189.80 | 835050 |
| 2023-11-30 | 179.51 | $185.27 | 1.1M |
| 2023-11-29 | 178.90 | $182.05 | 520200 |
| 2023-11-28 | 178.57 | $180.62 | 427329 |
| 2023-11-27 | 178.36 | $179.64 | 446400 |
| 2023-11-24 | 178.22 | $183.05 | 230900 |
| 2023-11-22 | 177.71 | $181.14 | 380400 |
| 2023-11-21 | 177.35 | $180.32 | 485040 |
| 2023-11-20 | 177.04 | $177.86 | 564626 |
| 2023-11-17 | 176.95 | $178.08 | 880700 |
| 2023-11-16 | 176.83 | $178.67 | 652133 |
| 2023-11-15 | 176.64 | $181.94 | 1.0M |
| 2023-11-14 | 176.08 | $178.53 | 614704 |
| 2023-11-13 | 175.83 | $173.63 | 515700 |
| 2023-11-10 | 176.06 | $173.82 | 549005 |
| 2023-11-09 | 176.29 | $171.76 | 611149 |
| 2023-11-08 | 176.77 | $175.00 | 627431 |
| 2023-11-07 | 176.96 | $174.92 | 340900 |
| 2023-11-06 | 177.17 | $174.83 | 493216 |
| 2023-11-03 | 177.42 | $175.69 | 561251 |
| 2023-11-02 | 177.60 | $172.46 | 699033 |
| 2023-11-01 | 178.14 | $172.95 | 702200 |
| 2023-10-31 | 178.69 | $171.87 | 762700 |
| 2023-10-30 | 179.40 | $169.71 | 930600 |
| 2023-10-27 | 180.42 | $165.98 | 987430 |
| 2023-10-26 | 181.94 | $167.78 | 1.2M |
| 2023-10-25 | 183.43 | $170.04 | 635047 |
| 2023-10-24 | 184.84 | $172.67 | 1.2M |
| 2023-10-23 | 186.13 | $172.68 | 997826 |
| 2023-10-20 | 187.54 | $176.27 | 1.2M |
| 2023-10-19 | 188.73 | $178.81 | 1.5M |
| 2023-10-18 | 189.77 | $178.67 | 2.5M |
| 2023-10-17 | 190.94 | $196.01 | 1.4M |
| 2023-10-16 | 190.41 | $196.78 | 1.0M |
| 2023-10-13 | 189.74 | $191.41 | 849232 |
| 2023-10-12 | 189.56 | $192.88 | 578830 |
| 2023-10-11 | 189.21 | $193.76 | 675628 |
| 2023-10-10 | 188.73 | $191.53 | 344600 |
| 2023-10-09 | 188.44 | $189.75 | 313240 |
| 2023-10-06 | 188.30 | $186.63 | 305719 |
| 2023-10-05 | 188.47 | $186.10 | 379792 |
| 2023-10-04 | 188.72 | $187.32 | 576500 |
| 2023-10-03 | 188.87 | $186.81 | 781425 |
| 2023-10-02 | 189.09 | $187.42 | 834422 |
| 2023-09-29 | 189.26 | $188.52 | 692120 |
| 2023-09-28 | 189.34 | $186.38 | 744646 |
| 2023-09-27 | 189.66 | $185.59 | 781815 |
| 2023-09-26 | 190.08 | $186.48 | 604802 |
| 2023-09-25 | 190.46 | $190.46 | 440955 |
| 2023-09-22 | 190.46 | $189.49 | 509145 |
| 2023-09-21 | 190.57 | $189.96 | 820300 |
| 2023-09-20 | 190.63 | $193.68 | 956000 |
| 2023-09-19 | 190.31 | $192.45 | 633700 |
| 2023-09-18 | 190.08 | $194.34 | 880926 |
| 2023-09-15 | 189.63 | $194.36 | 1.5M |
| 2023-09-14 | 189.14 | $190.68 | 1.5M |
| 2023-09-13 | 188.97 | $189.35 | 1.8M |
| 2023-09-12 | 188.93 | $181.91 | 709243 |
| 2023-09-11 | 189.67 | $184.17 | 388729 |
| 2023-09-08 | 190.25 | $184.63 | 584400 |
| 2023-09-07 | 190.85 | $186.06 | 575100 |
| 2023-09-06 | 191.35 | $185.58 | 958608 |
| 2023-09-05 | 191.96 | $187.11 | 772800 |
| 2023-09-01 | 192.47 | $191.73 | 685115 |
| 2023-08-31 | 192.54 | $187.88 | 1.0M |
| 2023-08-30 | 193.03 | $190.01 | 437806 |
| 2023-08-29 | 193.35 | $189.06 | 713000 |
| 2023-08-28 | 193.80 | $186.82 | 503149 |
| 2023-08-25 | 194.54 | $187.66 | 510534 |
| 2023-08-24 | 195.26 | $189.36 | 541000 |
| 2023-08-23 | 195.89 | $190.55 | 424940 |
| 2023-08-22 | 196.45 | $190.44 | 577100 |
| 2023-08-21 | 197.08 | $191.62 | 490000 |
| 2023-08-18 | 197.65 | $191.01 | 633300 |
| 2023-08-17 | 198.35 | $190.05 | 846933 |
| 2023-08-16 | 199.23 | $192.70 | 1.5M |
| 2023-08-15 | 199.91 | $199.54 | 541750 |
| 2023-08-14 | 199.95 | $202.34 | 648400 |
| 2023-08-11 | 199.70 | $203.16 | 433100 |
| 2023-08-10 | 199.34 | $202.42 | 517100 |
| 2023-08-09 | 199.02 | $203.43 | 629600 |
| 2023-08-08 | 198.55 | $205.10 | 733719 |
| 2023-08-07 | 197.86 | $207.12 | 689900 |
| 2023-08-04 | 196.89 | $206.50 | 944223 |
| 2023-08-03 | 195.87 | $208.24 | 953701 |
| 2023-08-02 | 194.57 | $204.89 | 530100 |
| 2023-08-01 | 193.49 | $203.87 | 591102 |
| 2023-07-31 | 192.39 | $203.94 | 807900 |
| 2023-07-28 | 191.18 | $205.54 | 908000 |
| 2023-07-27 | 189.67 | $200.11 | 820619 |
| 2023-07-26 | 188.57 | $202.83 | 1.0M |
| 2023-07-25 | 187.07 | $199.76 | 750416 |
| 2023-07-24 | 185.73 | $198.34 | 883242 |
| 2023-07-21 | 184.40 | $195.59 | 959360 |
| 2023-07-20 | 183.22 | $192.05 | 932800 |
| 2023-07-19 | 182.30 | $195.23 | 2.2M |
| 2023-07-18 | 180.93 | $188.17 | 1.4M |
| 2023-07-17 | 180.17 | $183.38 | 891280 |
| 2023-07-14 | 179.83 | $183.30 | 492504 |
| 2023-07-13 | 179.47 | $184.07 | 512136 |
| 2023-07-12 | 178.98 | $184.69 | 726611 |
| 2023-07-11 | 178.38 | $185.37 | 590504 |
| 2023-07-10 | 177.65 | $180.82 | 518939 |
| 2023-07-07 | 177.32 | $179.61 | 460606 |
| 2023-07-06 | 177.07 | $179.04 | 797900 |
| 2023-07-05 | 176.87 | $179.49 | 765846 |
| 2023-07-03 | 176.59 | $182.41 | 310900 |
| 2023-06-30 | 175.98 | $181.03 | 731500 |
| 2023-06-29 | 175.45 | $182.47 | 587109 |
| 2023-06-28 | 174.71 | $178.85 | 423200 |
| 2023-06-27 | 174.27 | $178.77 | 696800 |
| 2023-06-26 | 173.80 | $176.54 | 603164 |
| 2023-06-23 | 173.51 | $175.18 | 2.2M |
| 2023-06-22 | 173.33 | $176.58 | 723609 |
| 2023-06-21 | 172.99 | $176.36 | 661700 |
| 2023-06-20 | 172.64 | $173.94 | 412700 |
| 2023-06-16 | 172.50 | $176.68 | 987300 |
| 2023-06-15 | 172.06 | $176.93 | 523709 |
| 2023-06-14 | 171.55 | $174.39 | 801800 |
| 2023-06-13 | 171.25 | $169.76 | 690024 |
| 2023-06-12 | 171.40 | $168.93 | 839100 |
| 2023-06-09 | 171.66 | $170.04 | 617900 |
| 2023-06-08 | 171.83 | $172.24 | 746245 |
| 2023-06-07 | 171.79 | $175.35 | 634957 |
| 2023-06-06 | 171.42 | $171.55 | 478531 |
| 2023-06-05 | 171.40 | $169.50 | 764800 |
| 2023-06-02 | 171.60 | $172.59 | 583613 |
| 2023-06-01 | 171.50 | $169.33 | 357744 |
| 2023-05-31 | 171.73 | $166.97 | 1.4M |
| 2023-05-30 | 172.23 | $171.25 | 411600 |
| 2023-05-26 | 172.33 | $170.27 | 502321 |
| 2023-05-25 | 172.55 | $170.97 | 470743 |
| 2023-05-24 | 172.71 | $168.25 | 640200 |
| 2023-05-23 | 173.18 | $171.54 | 741528 |
| 2023-05-22 | 173.35 | $168.85 | 647400 |
| 2023-05-19 | 173.83 | $168.37 | 632538 |
| 2023-05-18 | 174.40 | $170.69 | 973009 |
| 2023-05-17 | 174.79 | $172.12 | 755341 |
| 2023-05-16 | 175.07 | $171.03 | 636130 |
| 2023-05-15 | 175.50 | $175.54 | 477700 |
| 2023-05-12 | 175.50 | $176.01 | 558400 |
| 2023-05-11 | 175.44 | $176.34 | 565100 |
| 2023-05-10 | 175.35 | $176.61 | 487109 |
| 2023-05-09 | 175.21 | $175.91 | 555644 |
| 2023-05-08 | 175.14 | $178.29 | 453815 |
| 2023-05-05 | 174.81 | $179.12 | 532529 |
| 2023-05-04 | 174.36 | $174.97 | 568644 |
| 2023-05-03 | 174.29 | $174.94 | 506326 |
| 2023-05-02 | 174.22 | $175.30 | 552258 |
| 2023-05-01 | 174.11 | $176.47 | 532700 |
| 2023-04-28 | 173.86 | $175.29 | 966900 |
| 2023-04-27 | 173.71 | $170.07 | 654629 |
| 2023-04-26 | 174.09 | $165.62 | 1.0M |
| 2023-04-25 | 174.99 | $172.55 | 783032 |
| 2023-04-24 | 175.24 | $176.42 | 625027 |
| 2023-04-21 | 175.12 | $176.42 | 1.4M |
| 2023-04-20 | 174.98 | $180.55 | 1.3M |
| 2023-04-19 | 174.39 | $178.41 | 1.1M |
| 2023-04-18 | 173.97 | $174.92 | 2.1M |
| 2023-04-17 | 173.87 | $176.65 | 1.3M |
| 2023-04-14 | 173.58 | $176.77 | 615007 |
| 2023-04-13 | 173.24 | $174.62 | 649331 |
| 2023-04-12 | 173.10 | $175.47 | 414426 |
| 2023-04-11 | 172.85 | $175.52 | 551100 |
| 2023-04-10 | 172.57 | $174.14 | 513537 |
| 2023-04-06 | 172.40 | $170.03 | 562741 |
| 2023-04-05 | 172.65 | $170.26 | 621925 |
| 2023-04-04 | 172.90 | $171.14 | 580701 |
| 2023-04-03 | 173.09 | $173.42 | 492733 |
| 2023-03-31 | 173.05 | $175.46 | 874000 |
| 2023-03-30 | 172.80 | $169.75 | 388802 |
| 2023-03-29 | 173.12 | $171.06 | 591100 |
| 2023-03-28 | 173.34 | $171.30 | 554706 |
| 2023-03-27 | 173.55 | $169.27 | 541152 |
| 2023-03-24 | 174.00 | $166.10 | 535600 |
| 2023-03-23 | 174.83 | $165.96 | 714500 |
| 2023-03-22 | 175.77 | $167.00 | 560166 |
| 2023-03-21 | 176.69 | $170.38 | 631100 |
| 2023-03-20 | 177.36 | $165.66 | 719500 |
| 2023-03-17 | 178.59 | $167.50 | 1.2M |
| 2023-03-16 | 179.75 | $171.69 | 701400 |
| 2023-03-15 | 180.60 | $168.77 | 1.2M |
| 2023-03-14 | 181.85 | $168.32 | 1.7M |
| 2023-03-13 | 183.27 | $173.55 | 840628 |
| 2023-03-10 | 184.30 | $175.45 | 783608 |
| 2023-03-09 | 185.23 | $179.61 | 614600 |
| 2023-03-08 | 185.82 | $183.59 | 649515 |
| 2023-03-07 | 186.05 | $181.03 | 784216 |
| 2023-03-06 | 186.58 | $185.48 | 454945 |
| 2023-03-03 | 186.70 | $186.64 | 500100 |
| 2023-03-02 | 186.70 | $185.85 | 564733 |
| 2023-03-01 | 186.79 | $182.15 | 702127 |
| 2023-02-28 | 187.28 | $180.79 | 1.2M |
| 2023-02-27 | 187.97 | $184.03 | 343548 |
| 2023-02-24 | 188.38 | $183.54 | 371800 |
| 2023-02-23 | 188.89 | $184.95 | 477239 |
| 2023-02-22 | 189.31 | $182.58 | 618600 |
| 2023-02-21 | 190.01 | $184.00 | 591000 |
| 2023-02-17 | 190.65 | $188.35 | 619612 |
| 2023-02-16 | 190.89 | $187.95 | 720100 |
| 2023-02-15 | 191.20 | $192.40 | 572500 |
| 2023-02-14 | 191.07 | $194.35 | 611400 |
| 2023-02-13 | 190.73 | $191.86 | 543517 |
| 2023-02-10 | 190.61 | $190.60 | 558142 |
| 2023-02-09 | 190.61 | $191.31 | 551000 |
| 2023-02-08 | 190.53 | $197.73 | 614232 |
| 2023-02-07 | 189.78 | $199.90 | 615900 |
| 2023-02-06 | 188.71 | $197.08 | 530800 |
| 2023-02-03 | 187.83 | $197.89 | 746000 |
| 2023-02-02 | 186.77 | $197.35 | 813828 |
| 2023-02-01 | 185.66 | $195.96 | 991739 |
| 2023-01-31 | 184.57 | $189.05 | 689439 |
| 2023-01-30 | 184.10 | $185.79 | 582803 |
| 2023-01-27 | 183.92 | $191.61 | 702800 |
| 2023-01-26 | 183.12 | $188.72 | 525453 |
| 2023-01-25 | 182.53 | $188.61 | 655900 |
| 2023-01-24 | 181.89 | $191.88 | 759400 |
| 2023-01-23 | 180.83 | $193.62 | 863865 |
| 2023-01-20 | 179.49 | $189.10 | 878300 |
| 2023-01-19 | 178.48 | $184.83 | 1.7M |
| 2023-01-18 | 177.81 | $185.02 | 2.2M |
| 2023-01-17 | 177.05 | $176.29 | 1.2M |
| 2023-01-13 | 177.13 | $176.80 | 562279 |
| 2023-01-12 | 177.16 | $179.65 | 577900 |
| 2023-01-11 | 176.90 | $180.68 | 688614 |
| 2023-01-10 | 176.50 | $175.38 | 444949 |
| 2023-01-09 | 176.62 | $177.64 | 648800 |
| 2023-01-06 | 176.51 | $176.04 | 765500 |
| 2023-01-05 | 176.56 | $169.20 | 1.0M |
| 2023-01-04 | 177.34 | $174.98 | 801635 |
| 2023-01-03 | 177.58 | $172.60 | 578700 |
| 2022-12-30 | 178.11 | $174.36 | 459009 |
| 2022-12-29 | 178.50 | $176.77 | 362402 |
| 2022-12-28 | 178.69 | $174.46 | 240204 |
| 2022-12-27 | 179.13 | $178.22 | 354400 |
| 2022-12-23 | 179.23 | $177.36 | 371800 |
| 2022-12-22 | 179.42 | $176.44 | 443414 |
| 2022-12-21 | 179.74 | $177.97 | 436523 |
| 2022-12-20 | 179.92 | $176.01 | 743300 |
| 2022-12-19 | 180.33 | $179.53 | 830022 |
| 2022-12-16 | 180.42 | $178.65 | 1.1M |
| 2022-12-15 | 180.60 | $181.37 | 514025 |
| 2022-12-14 | 180.52 | $187.27 | 840641 |
| 2022-12-13 | 179.81 | $184.25 | 1.1M |
| 2022-12-12 | 179.35 | $186.91 | 1.1M |
| 2022-12-09 | 178.55 | $177.98 | 628730 |
| 2022-12-08 | 178.61 | $177.91 | 463300 |
| 2022-12-07 | 178.68 | $176.30 | 452940 |
| 2022-12-06 | 178.94 | $177.69 | 643603 |
| 2022-12-05 | 179.07 | $177.64 | 596220 |
| 2022-12-02 | 179.22 | $182.88 | 400419 |
| 2022-12-01 | 178.83 | $182.81 | 493503 |
| 2022-11-30 | 178.41 | $183.89 | 1.0M |
| 2022-11-29 | 177.84 | $179.83 | 581250 |
| 2022-11-28 | 177.63 | $176.20 | 647514 |
| 2022-11-25 | 177.78 | $182.60 | 254800 |
| 2022-11-23 | 177.27 | $180.36 | 530800 |
| 2022-11-22 | 176.94 | $176.88 | 1.4M |
| 2022-11-21 | 176.95 | $181.72 | 644504 |
| 2022-11-18 | 176.45 | $180.25 | 615900 |
| 2022-11-17 | 176.05 | $179.27 | 701700 |
| 2022-11-16 | 175.71 | $180.41 | 1.2M |
| 2022-11-15 | 175.21 | $189.17 | 631200 |
| 2022-11-14 | 173.74 | $186.27 | 792324 |
| 2022-11-11 | 172.42 | $185.40 | 991100 |
| 2022-11-10 | 171.06 | $182.47 | 746455 |
| 2022-11-09 | 169.86 | $170.65 | 682737 |
| 2022-11-08 | 169.77 | $177.85 | 750300 |
| 2022-11-07 | 168.92 | $177.22 | 701332 |
| 2022-11-04 | 168.05 | $173.25 | 564136 |
| 2022-11-03 | 167.50 | $168.74 | 539700 |
| 2022-11-02 | 167.37 | $167.62 | 873500 |
| 2022-11-01 | 167.34 | $172.62 | 557300 |
| 2022-10-31 | 166.79 | $171.07 | 760205 |
| 2022-10-28 | 166.34 | $169.11 | 440201 |
| 2022-10-27 | 166.05 | $166.07 | 561400 |
| 2022-10-26 | 166.04 | $169.58 | 718800 |
| 2022-10-25 | 165.67 | $167.23 | 621429 |
| 2022-10-24 | 165.51 | $166.24 | 661133 |
| 2022-10-21 | 165.43 | $165.32 | 851601 |
| 2022-10-20 | 165.44 | $160.49 | 1.1M |
| 2022-10-19 | 165.96 | $167.96 | 1.7M |
| 2022-10-18 | 165.75 | $167.89 | 1.3M |
| 2022-10-17 | 165.53 | $165.75 | 973500 |
| 2022-10-14 | 165.50 | $163.20 | 669500 |
| 2022-10-13 | 165.74 | $166.22 | 866400 |
| 2022-10-12 | 165.69 | $165.51 | 772205 |
| 2022-10-11 | 165.71 | $163.65 | 727020 |
| 2022-10-10 | 165.93 | $162.23 | 537700 |
| 2022-10-07 | 166.32 | $160.06 | 688532 |
| 2022-10-06 | 166.98 | $165.11 | 532800 |
| 2022-10-05 | 167.18 | $166.49 | 426000 |
| 2022-10-04 | 167.25 | $168.03 | 645416 |
| 2022-10-03 | 167.17 | $162.03 | 1.2M |
| 2022-09-30 | 167.71 | $156.42 | 1.0M |
| 2022-09-29 | 168.89 | $165.28 | 449400 |
| 2022-09-28 | 169.27 | $166.83 | 461348 |
| 2022-09-27 | 169.53 | $162.83 | 720900 |
| 2022-09-26 | 170.24 | $161.93 | 583223 |
| 2022-09-23 | 171.11 | $161.16 | 629417 |
| 2022-09-22 | 172.16 | $163.64 | 423900 |
| 2022-09-21 | 173.06 | $165.22 | 588200 |
| 2022-09-20 | 173.88 | $167.15 | 654817 |
| 2022-09-19 | 174.59 | $169.61 | 775113 |
| 2022-09-16 | 175.11 | $166.47 | 1.7M |
| 2022-09-15 | 176.02 | $174.03 | 1.6M |
| 2022-09-14 | 176.23 | $172.39 | 969500 |
| 2022-09-13 | 176.64 | $171.00 | 808900 |
| 2022-09-12 | 177.23 | $174.56 | 548700 |
| 2022-09-09 | 177.51 | $174.06 | 580846 |
| 2022-09-08 | 177.87 | $169.85 | 667005 |
| 2022-09-07 | 178.72 | $170.40 | 710703 |
| 2022-09-06 | 179.59 | $167.21 | 955335 |
| 2022-09-02 | 180.90 | $168.74 | 1.0M |
| 2022-09-01 | 182.18 | $173.77 | 1.2M |
| 2022-08-31 | 183.06 | $174.02 | 1.2M |
| 2022-08-30 | 184.01 | $175.05 | 1.0M |
| 2022-08-29 | 184.96 | $175.67 | 865400 |
| 2022-08-26 | 185.93 | $182.59 | 707844 |
| 2022-08-25 | 186.29 | $189.36 | 752458 |
| 2022-08-24 | 185.96 | $188.70 | 561300 |
| 2022-08-23 | 185.68 | $188.84 | 583708 |
| 2022-08-22 | 185.34 | $187.61 | 498300 |
| 2022-08-19 | 185.10 | $189.75 | 538354 |
| 2022-08-18 | 184.61 | $191.82 | 440500 |
| 2022-08-17 | 183.86 | $188.68 | 760425 |
| 2022-08-16 | 183.35 | $194.65 | 877500 |
| 2022-08-15 | 182.16 | $194.13 | 672900 |
| 2022-08-12 | 180.90 | $195.13 | 591603 |
| 2022-08-11 | 179.40 | $192.89 | 690322 |
| 2022-08-10 | 177.98 | $190.92 | 499948 |
| 2022-08-09 | 176.62 | $184.40 | 721900 |
| 2022-08-08 | 175.80 | $187.07 | 676804 |
| 2022-08-05 | 174.61 | $183.60 | 331800 |
| 2022-08-04 | 173.67 | $181.19 | 447900 |
| 2022-08-03 | 172.87 | $178.58 | 371300 |
| 2022-08-02 | 172.27 | $178.70 | 456423 |
| 2022-08-01 | 171.60 | $181.56 | 498927 |
| 2022-07-29 | 170.55 | $183.27 | 568439 |
| 2022-07-28 | 169.21 | $179.45 | 772000 |
| 2022-07-27 | 168.13 | $171.55 | 579400 |
| 2022-07-26 | 167.77 | $169.46 | 805037 |
| 2022-07-25 | 167.59 | $173.32 | 581600 |
| 2022-07-22 | 166.99 | $173.75 | 665200 |
| 2022-07-21 | 166.28 | $171.89 | 894181 |
| 2022-07-20 | 165.69 | $173.13 | 1.2M |
| 2022-07-19 | 164.90 | $174.46 | 1.2M |
| 2022-07-18 | 163.90 | $168.10 | 938200 |
| 2022-07-15 | 163.46 | $167.58 | 897249 |
| 2022-07-14 | 163.02 | $165.55 | 725432 |
| 2022-07-13 | 162.76 | $162.78 | 916000 |
| 2022-07-12 | 162.75 | $164.10 | 625800 |
| 2022-07-11 | 162.61 | $164.06 | 504800 |
| 2022-07-08 | 162.46 | $165.70 | 515600 |
| 2022-07-07 | 162.12 | $166.20 | 639629 |
| 2022-07-06 | 161.69 | $161.59 | 657200 |
| 2022-07-05 | 161.70 | $159.72 | 587356 |
| 2022-07-01 | 161.91 | $159.87 | 623000 |
| 2022-06-30 | 162.12 | $157.47 | 580600 |
| 2022-06-29 | 162.61 | $157.30 | 383749 |
| 2022-06-28 | 163.17 | $157.65 | 438909 |
| 2022-06-27 | 163.75 | $162.16 | 530900 |
| 2022-06-24 | 163.92 | $162.15 | 1.0M |
| 2022-06-23 | 164.11 | $157.50 | 567600 |
| 2022-06-22 | 164.80 | $155.53 | 578634 |
| 2022-06-21 | 165.78 | $158.73 | 543203 |
| 2022-06-17 | 166.52 | $154.88 | 968300 |
| 2022-06-16 | 167.75 | $156.56 | 695025 |
| 2022-06-15 | 168.92 | $161.52 | 646411 |
| 2022-06-14 | 169.70 | $161.42 | 541800 |
| 2022-06-13 | 170.58 | $160.42 | 676331 |
| 2022-06-10 | 171.65 | $163.73 | 729900 |
| 2022-06-09 | 172.48 | $166.06 | 833104 |
| 2022-06-08 | 173.15 | $168.80 | 1.1M |
| 2022-06-07 | 173.61 | $176.57 | 753600 |
| 2022-06-06 | 173.30 | $181.07 | 482944 |
| 2022-06-03 | 172.48 | $179.40 | 539227 |
| 2022-06-02 | 171.76 | $177.41 | 524730 |
| 2022-06-01 | 171.16 | $172.91 | 890600 |
| 2022-05-31 | 170.98 | $172.58 | 1.5M |
| 2022-05-27 | 170.81 | $174.86 | 449448 |
| 2022-05-26 | 170.38 | $173.18 | 820624 |
| 2022-05-25 | 170.09 | $167.20 | 816300 |
| 2022-05-24 | 170.39 | $161.94 | 1.1M |
| 2022-05-23 | 171.28 | $165.92 | 498500 |
| 2022-05-20 | 171.84 | $164.38 | 1.1M |
| 2022-05-19 | 172.63 | $160.62 | 1.4M |
| 2022-05-18 | 173.89 | $162.85 | 1.9M |
| 2022-05-17 | 175.06 | $178.97 | 525309 |
| 2022-05-16 | 174.64 | $173.48 | 458638 |
| 2022-05-13 | 174.77 | $176.44 | 906632 |
| 2022-05-12 | 174.59 | $172.63 | 1.1M |
| 2022-05-11 | 174.80 | $169.60 | 786320 |
| 2022-05-10 | 175.34 | $172.14 | 803752 |
| 2022-05-09 | 175.68 | $172.50 | 634700 |
| 2022-05-06 | 176.01 | $175.79 | 662044 |
| 2022-05-05 | 176.04 | $175.67 | 914988 |
| 2022-05-04 | 176.08 | $178.43 | 816900 |
| 2022-05-03 | 175.83 | $172.70 | 649000 |
| 2022-05-02 | 176.16 | $170.13 | 1.1M |
| 2022-04-29 | 176.79 | $170.85 | 792200 |
| 2022-04-28 | 177.42 | $174.59 | 934807 |
| 2022-04-27 | 177.72 | $171.80 | 662200 |
| 2022-04-26 | 178.34 | $172.01 | 1.2M |
| 2022-04-25 | 179.00 | $174.05 | 972725 |
| 2022-04-22 | 179.53 | $169.35 | 738129 |
| 2022-04-21 | 180.60 | $171.34 | 907100 |
| 2022-04-20 | 181.57 | $172.56 | 1.1M |
| 2022-04-19 | 182.52 | $173.88 | 2.1M |
| 2022-04-18 | 183.43 | $171.45 | 1.8M |
| 2022-04-14 | 184.69 | $172.01 | 1.1M |
| 2022-04-13 | 186.02 | $171.98 | 1.1M |
| 2022-04-12 | 187.50 | $168.23 | 1.1M |
| 2022-04-11 | 189.53 | $170.70 | 916978 |
| 2022-04-08 | 191.51 | $173.18 | 1.7M |
| 2022-04-07 | 193.44 | $172.59 | 1.7M |
| 2022-04-06 | 195.64 | $170.71 | 2.1M |
| 2022-04-05 | 198.26 | $173.08 | 1.9M |
| 2022-04-04 | 200.91 | $177.13 | 1.9M |
| 2022-04-01 | 203.42 | $181.51 | 2.7M |
| 2022-03-31 | 205.72 | $200.79 | 1.1M |
| 2022-03-30 | 206.24 | $206.26 | 912000 |
| 2022-03-29 | 206.24 | $209.22 | 624451 |
| 2022-03-28 | 205.93 | $209.54 | 608709 |
| 2022-03-25 | 205.55 | $209.19 | 773200 |
| 2022-03-24 | 205.16 | $208.44 | 750932 |
| 2022-03-23 | 204.82 | $210.18 | 661824 |
| 2022-03-22 | 204.25 | $213.85 | 541136 |
| 2022-03-21 | 203.24 | $213.96 | 581047 |
| 2022-03-18 | 202.12 | $215.07 | 1.4M |
| 2022-03-17 | 200.75 | $216.28 | 891473 |
| 2022-03-16 | 199.12 | $218.06 | 1.9M |
| 2022-03-15 | 197.13 | $198.98 | 647000 |
| 2022-03-14 | 196.93 | $195.35 | 773100 |
| 2022-03-11 | 197.10 | $198.35 | 730501 |
| 2022-03-10 | 196.96 | $201.88 | 494900 |
| 2022-03-09 | 196.45 | $199.37 | 828400 |
| 2022-03-08 | 196.14 | $193.88 | 1.0M |
| 2022-03-07 | 196.38 | $199.95 | 793500 |
| 2022-03-04 | 196.00 | $203.85 | 786038 |
| 2022-03-03 | 195.18 | $201.24 | 727000 |
| 2022-03-02 | 194.54 | $202.72 | 780700 |
| 2022-03-01 | 193.68 | $200.36 | 686800 |
| 2022-02-28 | 192.97 | $202.93 | 1.1M |
| 2022-02-25 | 191.92 | $196.09 | 632143 |
| 2022-02-24 | 191.48 | $188.91 | 620600 |
| 2022-02-23 | 191.76 | $188.76 | 734546 |
| 2022-02-22 | 192.07 | $189.15 | 771000 |
| 2022-02-18 | 192.38 | $188.29 | 681400 |
| 2022-02-17 | 192.81 | $187.84 | 416100 |
| 2022-02-16 | 193.33 | $191.00 | 676500 |
| 2022-02-15 | 193.58 | $193.01 | 518600 |
| 2022-02-14 | 193.64 | $192.49 | 649800 |
| 2022-02-11 | 193.76 | $189.97 | 572100 |
| 2022-02-10 | 194.16 | $191.51 | 611600 |
| 2022-02-09 | 194.44 | $194.39 | 497446 |
| 2022-02-08 | 194.44 | $188.90 | 370300 |
| 2022-02-07 | 195.02 | $186.56 | 511821 |
| 2022-02-04 | 195.91 | $189.60 | 520200 |
| 2022-02-03 | 196.58 | $193.31 | 501125 |
| 2022-02-02 | 196.92 | $195.78 | 586600 |
| 2022-02-01 | 197.04 | $192.15 | 614338 |
| 2022-01-31 | 197.56 | $192.54 | 674546 |
| 2022-01-28 | 198.09 | $191.90 | 575517 |
| 2022-01-27 | 198.74 | $188.11 | 976056 |
| 2022-01-26 | 199.86 | $195.50 | 1.0M |
| 2022-01-25 | 200.31 | $195.95 | 1.1M |
| 2022-01-24 | 200.77 | $202.67 | 845671 |
| 2022-01-21 | 200.57 | $198.95 | 870592 |
| 2022-01-20 | 200.75 | $200.41 | 851700 |
| 2022-01-19 | 200.78 | $200.65 | 1.4M |
| 2022-01-18 | 200.79 | $200.49 | 953563 |
| 2022-01-14 | 200.83 | $202.07 | 1.0M |
| 2022-01-13 | 200.70 | $204.19 | 777430 |
| 2022-01-12 | 200.33 | $202.80 | 636800 |
| 2022-01-11 | 200.07 | $199.05 | 690251 |
| 2022-01-10 | 200.17 | $197.98 | 792800 |
| 2022-01-07 | 200.41 | $200.11 | 522815 |
| 2022-01-06 | 200.44 | $201.95 | 495100 |
| 2022-01-05 | 200.28 | $203.36 | 582749 |
| 2022-01-04 | 199.95 | $207.66 | 691500 |
| 2022-01-03 | 199.14 | $201.84 | 490900 |
| 2021-12-31 | 198.86 | $204.40 | 239800 |
| 2021-12-30 | 198.27 | $203.73 | 203900 |
| 2021-12-29 | 197.70 | $205.75 | 243066 |
| 2021-12-28 | 196.85 | $203.79 | 260349 |
| 2021-12-27 | 196.12 | $203.14 | 284600 |
| 2021-12-23 | 195.38 | $197.23 | 335536 |
| 2021-12-22 | 195.19 | $194.84 | 520900 |
| 2021-12-21 | 195.22 | $194.95 | 344825 |
| 2021-12-20 | 195.25 | $190.77 | 497135 |
| 2021-12-17 | 195.72 | $192.10 | 1.1M |
| 2021-12-16 | 196.11 | $196.53 | 387900 |
| 2021-12-15 | 196.06 | $198.60 | 391326 |
| 2021-12-14 | 195.79 | $196.60 | 447901 |
| 2021-12-13 | 195.71 | $200.80 | 717300 |
| 2021-12-10 | 195.17 | $198.56 | 431707 |
| 2021-12-09 | 194.82 | $198.57 | 451114 |
| 2021-12-08 | 194.42 | $196.69 | 340900 |
| 2021-12-07 | 194.18 | $196.17 | 440111 |
| 2021-12-06 | 193.97 | $195.56 | 479600 |
| 2021-12-03 | 193.81 | $191.72 | 463400 |
| 2021-12-02 | 194.03 | $190.13 | 466748 |
| 2021-12-01 | 194.44 | $185.99 | 664400 |
| 2021-11-30 | 195.33 | $191.16 | 890200 |
| 2021-11-29 | 195.77 | $195.87 | 366900 |
| 2021-11-26 | 195.75 | $194.57 | 297000 |
| 2021-11-24 | 195.88 | $200.23 | 379200 |
| 2021-11-23 | 195.42 | $200.58 | 525206 |
| 2021-11-22 | 194.88 | $197.35 | 422703 |
| 2021-11-19 | 194.62 | $194.26 | 702800 |
| 2021-11-18 | 194.66 | $195.75 | 623230 |
| 2021-11-17 | 194.54 | $199.78 | 401100 |
| 2021-11-16 | 193.99 | $201.46 | 468145 |
| 2021-11-15 | 193.20 | $199.35 | 402100 |
| 2021-11-12 | 192.55 | $199.21 | 490200 |
| 2021-11-11 | 191.85 | $196.42 | 483400 |
| 2021-11-10 | 191.37 | $193.48 | 217524 |
| 2021-11-09 | 191.15 | $195.28 | 271227 |
| 2021-11-08 | 190.72 | $194.72 | 368708 |
| 2021-11-05 | 190.30 | $193.27 | 610700 |
| 2021-11-04 | 189.98 | $197.27 | 552000 |
| 2021-11-03 | 189.22 | $195.41 | 613000 |
| 2021-11-02 | 188.56 | $193.19 | 674236 |
| 2021-11-01 | 188.08 | $195.78 | 568605 |
| 2021-10-29 | 187.27 | $197.19 | 386500 |
| 2021-10-28 | 186.22 | $198.01 | 297700 |
| 2021-10-27 | 184.98 | $194.77 | 406629 |
| 2021-10-26 | 183.95 | $196.48 | 511379 |
| 2021-10-25 | 182.63 | $197.73 | 690326 |
| 2021-10-22 | 181.04 | $195.66 | 518583 |
| 2021-10-21 | 179.50 | $193.94 | 571748 |
| 2021-10-20 | 177.98 | $195.03 | 699300 |
| 2021-10-19 | 176.19 | $191.27 | 452840 |
| 2021-10-18 | 174.60 | $189.05 | 1.0M |
| 2021-10-15 | 173.08 | $190.55 | 1.7M |
| 2021-10-14 | 171.24 | $175.24 | 621000 |
| 2021-10-13 | 170.82 | $171.36 | 548047 |
| 2021-10-12 | 170.76 | $170.39 | 679600 |
| 2021-10-11 | 170.80 | $169.25 | 425900 |
| 2021-10-08 | 170.96 | $169.78 | 577709 |
| 2021-10-07 | 171.09 | $173.05 | 341700 |
| 2021-10-06 | 170.88 | $171.66 | 380119 |
| 2021-10-05 | 170.80 | $170.72 | 423503 |
| 2021-10-04 | 170.81 | $165.48 | 417100 |
| 2021-10-01 | 171.37 | $166.81 | 508014 |
| 2021-09-30 | 171.85 | $167.22 | 493900 |
| 2021-09-29 | 172.34 | $170.08 | 371829 |
| 2021-09-28 | 172.57 | $171.63 | 456100 |
| 2021-09-27 | 172.67 | $174.54 | 404700 |
| 2021-09-24 | 172.48 | $173.75 | 380203 |
| 2021-09-23 | 172.34 | $170.82 | 351502 |
| 2021-09-22 | 172.50 | $168.51 | 412730 |
| 2021-09-21 | 172.92 | $170.69 | 382522 |
| 2021-09-20 | 173.16 | $169.09 | 487900 |
| 2021-09-17 | 173.59 | $168.72 | 905924 |
| 2021-09-16 | 174.10 | $171.19 | 358345 |
| 2021-09-15 | 174.40 | $171.99 | 693000 |
| 2021-09-14 | 174.66 | $168.15 | 654700 |
| 2021-09-13 | 175.34 | $171.70 | 426500 |
| 2021-09-10 | 175.73 | $173.78 | 431600 |
| 2021-09-09 | 175.93 | $172.76 | 636106 |
| 2021-09-08 | 176.27 | $177.15 | 583329 |
| 2021-09-07 | 176.17 | $179.32 | 455135 |
| 2021-09-03 | 175.84 | $181.08 | 478525 |
| 2021-09-02 | 175.29 | $182.93 | 363800 |
| 2021-09-01 | 174.48 | $179.14 | 395700 |
| 2021-08-31 | 173.99 | $177.40 | 800400 |
| 2021-08-30 | 173.64 | $182.71 | 669500 |
| 2021-08-27 | 172.68 | $179.56 | 473300 |
| 2021-08-26 | 171.96 | $174.95 | 362537 |
| 2021-08-25 | 171.64 | $175.21 | 264200 |
| 2021-08-24 | 171.27 | $174.06 | 395210 |
| 2021-08-23 | 170.97 | $174.90 | 309819 |
| 2021-08-20 | 170.56 | $174.49 | 264500 |
| 2021-08-19 | 170.15 | $171.53 | 499400 |
| 2021-08-18 | 170.00 | $173.25 | 507943 |
| 2021-08-17 | 169.66 | $174.87 | 421800 |
| 2021-08-16 | 169.11 | $176.81 | 509700 |
| 2021-08-13 | 168.30 | $175.61 | 395803 |
| 2021-08-12 | 167.53 | $173.15 | 346000 |
| 2021-08-11 | 166.94 | $172.76 | 510033 |
| 2021-08-10 | 166.32 | $167.12 | 424900 |
| 2021-08-09 | 166.24 | $165.37 | 298635 |
| 2021-08-06 | 166.33 | $167.05 | 404926 |
| 2021-08-05 | 166.25 | $166.87 | 390000 |
| 2021-08-04 | 166.19 | $167.64 | 392900 |
| 2021-08-03 | 166.04 | $171.22 | 411109 |
| 2021-08-02 | 165.49 | $167.47 | 450336 |
| 2021-07-30 | 165.28 | $168.45 | 493400 |
| 2021-07-29 | 164.95 | $167.41 | 326411 |
| 2021-07-28 | 164.69 | $164.49 | 403732 |
| 2021-07-27 | 164.71 | $165.39 | 375840 |
| 2021-07-26 | 164.64 | $165.55 | 394400 |
| 2021-07-23 | 164.55 | $167.25 | 481800 |
| 2021-07-22 | 164.26 | $163.66 | 533924 |
| 2021-07-21 | 164.32 | $163.63 | 634114 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
283.03
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
130.92
Average
181.30
Maximum
283.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 283.03 | $291.41 | 1.6M |
| 2026-07-16 | 281.89 | $298.41 | 2.5M |
| 2026-07-15 | 279.99 | $276.28 | 1.5M |
| 2026-07-14 | 280.24 | $280.87 | 830600 |
| 2026-07-13 | 280.08 | $283.00 | 975338 |
| 2026-07-10 | 279.76 | $279.96 | 870760 |
| 2026-07-09 | 279.73 | $282.61 | 1.1M |
| 2026-07-08 | 279.46 | $276.45 | 814740 |
| 2026-07-07 | 279.84 | $275.00 | 855128 |
| 2026-07-06 | 280.41 | $277.74 | 644019 |
| 2026-07-02 | 280.74 | $285.83 | 778690 |
| 2026-07-01 | 280.27 | $290.07 | 1.2M |
| 2026-06-30 | 279.33 | $289.43 | 1.0M |
| 2026-06-29 | 278.41 | $287.89 | 876600 |
| 2026-06-26 | 277.57 | $280.30 | 1.4M |
| 2026-06-25 | 277.42 | $274.68 | 784631 |
| 2026-06-24 | 277.79 | $269.06 | 779049 |
| 2026-06-23 | 278.69 | $269.24 | 669920 |
| 2026-06-22 | 279.52 | $273.48 | 1.1M |
| 2026-06-18 | 279.88 | $271.22 | 1.9M |
| 2026-06-17 | 280.41 | $267.24 | 1.7M |
| 2026-06-16 | 281.27 | $279.82 | 1.1M |
| 2026-06-15 | 280.85 | $283.16 | 868408 |
| 2026-06-12 | 280.01 | $289.36 | 551101 |
| 2026-06-11 | 278.41 | $289.14 | 683912 |
| 2026-06-10 | 276.59 | $280.75 | 1.2M |
| 2026-06-09 | 275.36 | $287.19 | 974709 |
| 2026-06-08 | 273.30 | $288.17 | 1.4M |
| 2026-06-05 | 270.93 | $284.95 | 1.1M |
| 2026-06-04 | 268.67 | $283.31 | 546300 |
| 2026-06-03 | 266.39 | $280.05 | 809500 |
| 2026-06-02 | 264.25 | $275.59 | 970927 |
| 2026-06-01 | 262.35 | $279.46 | 898748 |
| 2026-05-29 | 259.93 | $276.43 | 1.6M |
| 2026-05-28 | 257.69 | $272.52 | 522200 |
| 2026-05-27 | 255.69 | $270.87 | 608836 |
| 2026-05-26 | 253.76 | $267.63 | 588376 |
| 2026-05-22 | 252.05 | $258.77 | 839428 |
| 2026-05-21 | 251.14 | $259.23 | 750337 |
| 2026-05-20 | 250.16 | $262.88 | 932300 |
| 2026-05-19 | 248.76 | $256.53 | 883529 |
| 2026-05-18 | 247.93 | $261.46 | 930928 |
| 2026-05-15 | 246.59 | $262.21 | 1.9M |
| 2026-05-14 | 245.09 | $254.66 | 2.2M |
| 2026-05-13 | 244.24 | $237.80 | 915400 |
| 2026-05-12 | 244.92 | $236.79 | 1.3M |
| 2026-05-11 | 245.67 | $240.75 | 694519 |
| 2026-05-08 | 245.98 | $245.40 | 612432 |
| 2026-05-07 | 245.76 | $242.19 | 893500 |
| 2026-05-06 | 245.76 | $246.05 | 807639 |
| 2026-05-05 | 245.30 | $243.04 | 632400 |
| 2026-05-04 | 245.00 | $238.34 | 1.2M |
| 2026-05-01 | 245.04 | $248.73 | 597828 |
| 2026-04-30 | 243.94 | $251.53 | 897800 |
| 2026-04-29 | 242.39 | $246.31 | 834397 |
| 2026-04-28 | 241.17 | $251.29 | 834845 |
| 2026-04-27 | 239.26 | $250.16 | 679717 |
| 2026-04-24 | 237.24 | $248.59 | 614800 |
| 2026-04-23 | 235.17 | $253.71 | 833013 |
| 2026-04-22 | 232.40 | $247.03 | 1.0M |
| 2026-04-21 | 230.07 | $251.09 | 897400 |
| 2026-04-20 | 227.12 | $251.60 | 901523 |
| 2026-04-17 | 223.87 | $245.08 | 1.3M |
| 2026-04-16 | 221.03 | $238.32 | 2.6M |
| 2026-04-15 | 218.64 | $224.17 | 1.6M |
| 2026-04-14 | 217.49 | $229.61 | 723755 |
| 2026-04-13 | 215.69 | $227.61 | 758372 |
| 2026-04-10 | 213.95 | $227.04 | 844549 |
| 2026-04-09 | 212.14 | $225.22 | 813110 |
| 2026-04-08 | 210.43 | $224.63 | 907306 |
| 2026-04-07 | 208.74 | $217.71 | 695661 |
| 2026-04-06 | 207.70 | $217.37 | 540600 |
| 2026-04-02 | 206.68 | $214.91 | 682264 |
| 2026-04-01 | 205.95 | $213.44 | 782900 |
| 2026-03-31 | 205.46 | $211.90 | 949545 |
| 2026-03-30 | 205.20 | $204.77 | 671453 |
| 2026-03-27 | 205.76 | $205.59 | 628440 |
| 2026-03-26 | 206.37 | $206.18 | 598389 |
| 2026-03-25 | 207.03 | $209.10 | 894400 |
| 2026-03-24 | 207.46 | $205.14 | 535651 |
| 2026-03-23 | 208.35 | $202.78 | 911122 |
| 2026-03-20 | 209.56 | $199.93 | 1.7M |
| 2026-03-19 | 211.18 | $200.20 | 949060 |
| 2026-03-18 | 212.90 | $197.64 | 1.8M |
| 2026-03-17 | 214.98 | $200.12 | 1.4M |
| 2026-03-16 | 216.94 | $202.73 | 894400 |
| 2026-03-13 | 218.74 | $200.25 | 1.2M |
| 2026-03-12 | 220.87 | $201.13 | 995232 |
| 2026-03-11 | 223.05 | $210.36 | 804609 |
| 2026-03-10 | 224.45 | $215.85 | 706797 |
| 2026-03-09 | 225.36 | $217.46 | 1.1M |
| 2026-03-06 | 226.18 | $213.39 | 1.6M |
| 2026-03-05 | 227.44 | $226.36 | 733518 |
| 2026-03-04 | 227.47 | $234.92 | 622975 |
| 2026-03-03 | 226.62 | $230.87 | 582812 |
| 2026-03-02 | 226.07 | $232.07 | 616045 |
| 2026-02-27 | 225.26 | $233.41 | 1.5M |
| 2026-02-26 | 224.18 | $228.22 | 886246 |
| 2026-02-25 | 223.50 | $219.25 | 559900 |
| 2026-02-24 | 223.58 | $222.90 | 675805 |
| 2026-02-23 | 223.24 | $222.07 | 640925 |
| 2026-02-20 | 222.90 | $230.16 | 838000 |
| 2026-02-19 | 221.70 | $225.72 | 756800 |
| 2026-02-18 | 220.85 | $223.45 | 493300 |
| 2026-02-17 | 220.11 | $223.51 | 787351 |
| 2026-02-13 | 219.28 | $221.76 | 866320 |
| 2026-02-12 | 218.55 | $218.72 | 3.3M |
| 2026-02-11 | 218.04 | $230.38 | 1.2M |
| 2026-02-10 | 216.30 | $229.05 | 1.1M |
| 2026-02-09 | 214.58 | $226.27 | 945200 |
| 2026-02-06 | 213.03 | $227.91 | 1.1M |
| 2026-02-05 | 211.22 | $225.25 | 1.2M |
| 2026-02-04 | 209.56 | $228.22 | 2.0M |
| 2026-02-03 | 207.51 | $220.61 | 2.0M |
| 2026-02-02 | 206.10 | $211.71 | 1.2M |
| 2026-01-30 | 205.46 | $202.72 | 1.7M |
| 2026-01-29 | 205.64 | $205.21 | 841608 |
| 2026-01-28 | 205.54 | $205.06 | 987500 |
| 2026-01-27 | 205.42 | $202.88 | 989015 |
| 2026-01-26 | 205.48 | $205.11 | 769500 |
| 2026-01-23 | 205.30 | $206.75 | 980300 |
| 2026-01-22 | 204.91 | $210.73 | 856131 |
| 2026-01-21 | 204.10 | $209.70 | 1.0M |
| 2026-01-20 | 203.32 | $203.50 | 1.1M |
| 2026-01-16 | 203.10 | $204.38 | 2.8M |
| 2026-01-15 | 202.75 | $206.52 | 1.3M |
| 2026-01-14 | 202.15 | $205.81 | 876146 |
| 2026-01-13 | 201.57 | $205.17 | 806600 |
| 2026-01-12 | 201.03 | $206.33 | 1.1M |
| 2026-01-09 | 200.35 | $206.85 | 925213 |
| 2026-01-08 | 199.57 | $205.42 | 728000 |
| 2026-01-07 | 198.85 | $203.82 | 988800 |
| 2026-01-06 | 198.22 | $205.54 | 1.0M |
| 2026-01-05 | 197.35 | $202.02 | 957100 |
| 2026-01-02 | 196.74 | $196.78 | 714600 |
| 2025-12-31 | 196.59 | $194.34 | 623800 |
| 2025-12-30 | 196.63 | $196.21 | 686448 |
| 2025-12-29 | 196.41 | $197.55 | 473900 |
| 2025-12-26 | 195.95 | $198.28 | 349737 |
| 2025-12-24 | 195.31 | $198.29 | 280637 |
| 2025-12-23 | 194.54 | $197.03 | 856800 |
| 2025-12-22 | 193.74 | $199.58 | 691962 |
| 2025-12-19 | 192.55 | $197.68 | 2.1M |
| 2025-12-18 | 191.35 | $196.42 | 1.2M |
| 2025-12-17 | 190.09 | $194.10 | 954328 |
| 2025-12-16 | 188.91 | $196.76 | 947800 |
| 2025-12-15 | 187.29 | $197.60 | 1.1M |
| 2025-12-12 | 185.44 | $198.68 | 1.2M |
| 2025-12-11 | 183.32 | $199.55 | 1.8M |
| 2025-12-10 | 180.98 | $198.13 | 1.6M |
| 2025-12-09 | 178.63 | $189.77 | 1.1M |
| 2025-12-08 | 176.97 | $189.89 | 1.4M |
| 2025-12-05 | 175.22 | $188.41 | 813343 |
| 2025-12-04 | 173.51 | $187.54 | 1.6M |
| 2025-12-03 | 171.80 | $187.92 | 1.9M |
| 2025-12-02 | 169.98 | $185.73 | 2.6M |
| 2025-12-01 | 168.30 | $179.73 | 1.7M |
| 2025-11-28 | 167.13 | $173.96 | 339700 |
| 2025-11-26 | 166.48 | $173.40 | 852100 |
| 2025-11-25 | 165.87 | $172.03 | 1.1M |
| 2025-11-24 | 165.35 | $166.65 | 1.3M |
| 2025-11-21 | 165.36 | $166.43 | 1.8M |
| 2025-11-20 | 165.37 | $158.92 | 1.3M |
| 2025-11-19 | 166.15 | $159.92 | 918300 |
| 2025-11-18 | 166.86 | $162.03 | 1.4M |
| 2025-11-17 | 167.41 | $160.30 | 1.4M |
| 2025-11-14 | 168.15 | $162.81 | 1.7M |
| 2025-11-13 | 168.66 | $166.31 | 733400 |
| 2025-11-12 | 168.85 | $169.26 | 831048 |
| 2025-11-11 | 168.62 | $168.03 | 1.2M |
| 2025-11-10 | 168.36 | $168.48 | 1.1M |
| 2025-11-07 | 167.92 | $170.96 | 947466 |
| 2025-11-06 | 167.08 | $169.03 | 1.1M |
| 2025-11-05 | 166.30 | $170.25 | 1.1M |
| 2025-11-04 | 165.29 | $172.64 | 2.5M |
| 2025-11-03 | 163.90 | $169.75 | 1.2M |
| 2025-10-31 | 162.65 | $168.86 | 1.2M |
| 2025-10-30 | 161.33 | $166.64 | 1.1M |
| 2025-10-29 | 160.08 | $168.88 | 1.6M |
| 2025-10-28 | 158.43 | $166.56 | 994600 |
| 2025-10-27 | 156.86 | $167.77 | 1.1M |
| 2025-10-24 | 155.01 | $165.11 | 1.2M |
| 2025-10-23 | 153.27 | $166.74 | 1.8M |
| 2025-10-22 | 151.21 | $168.53 | 1.7M |
| 2025-10-21 | 148.81 | $168.98 | 1.2M |
| 2025-10-20 | 146.19 | $165.49 | 1.6M |
| 2025-10-17 | 143.74 | $164.85 | 3.0M |
| 2025-10-16 | 141.19 | $169.57 | 6.5M |
| 2025-10-15 | 138.04 | $138.83 | 2.2M |
| 2025-10-14 | 137.78 | $139.37 | 946292 |
| 2025-10-13 | 137.47 | $138.12 | 1.1M |
| 2025-10-10 | 137.27 | $137.09 | 1.6M |
| 2025-10-09 | 137.17 | $142.62 | 1.8M |
| 2025-10-08 | 136.54 | $146.55 | 1.4M |
| 2025-10-07 | 135.49 | $140.00 | 1.5M |
| 2025-10-06 | 135.07 | $141.67 | 1.2M |
| 2025-10-03 | 134.50 | $137.95 | 1.2M |
| 2025-10-02 | 134.30 | $134.20 | 1.3M |
| 2025-10-01 | 134.52 | $132.68 | 840700 |
| 2025-09-30 | 134.94 | $134.17 | 1.1M |
| 2025-09-29 | 135.27 | $134.80 | 1.1M |
| 2025-09-26 | 135.59 | $134.46 | 2.0M |
| 2025-09-25 | 135.98 | $132.40 | 1.0M |
| 2025-09-24 | 136.64 | $132.87 | 1.2M |
| 2025-09-23 | 137.30 | $131.98 | 1.1M |
| 2025-09-22 | 138.10 | $130.65 | 1.6M |
| 2025-09-19 | 139.12 | $132.52 | 2.2M |
| 2025-09-18 | 140.02 | $135.06 | 1.1M |
| 2025-09-17 | 140.70 | $134.52 | 1.8M |
| 2025-09-16 | 141.50 | $137.80 | 964023 |
| 2025-09-15 | 142.01 | $136.35 | 1.0M |
| 2025-09-12 | 142.69 | $137.93 | 652734 |
| 2025-09-11 | 143.25 | $141.45 | 1.1M |
| 2025-09-10 | 143.50 | $136.94 | 1.3M |
| 2025-09-09 | 144.21 | $141.00 | 694400 |
| 2025-09-08 | 144.51 | $142.99 | 1.4M |
| 2025-09-05 | 144.61 | $143.73 | 891887 |
| 2025-09-04 | 144.62 | $145.28 | 930400 |
| 2025-09-03 | 144.47 | $145.38 | 770900 |
| 2025-09-02 | 144.30 | $144.25 | 864109 |
| 2025-08-29 | 144.24 | $144.99 | 785447 |
| 2025-08-28 | 144.07 | $143.98 | 1.2M |
| 2025-08-27 | 144.00 | $145.79 | 1.2M |
| 2025-08-26 | 143.75 | $144.32 | 1.4M |
| 2025-08-25 | 143.65 | $142.75 | 2.2M |
| 2025-08-22 | 143.73 | $150.14 | 1.2M |
| 2025-08-21 | 143.10 | $143.40 | 1.2M |
| 2025-08-20 | 143.15 | $142.53 | 991000 |
| 2025-08-19 | 143.31 | $147.23 | 1.1M |
| 2025-08-18 | 143.04 | $142.52 | 507300 |
| 2025-08-15 | 143.25 | $143.45 | 544605 |
| 2025-08-14 | 143.39 | $144.45 | 745000 |
| 2025-08-13 | 143.48 | $145.85 | 1.0M |
| 2025-08-12 | 143.46 | $142.83 | 1.1M |
| 2025-08-11 | 143.76 | $137.78 | 1.0M |
| 2025-08-08 | 144.61 | $139.44 | 990300 |
| 2025-08-07 | 145.37 | $140.33 | 927140 |
| 2025-08-06 | 146.11 | $143.51 | 823900 |
| 2025-08-05 | 146.59 | $143.24 | 689814 |
| 2025-08-04 | 147.14 | $142.06 | 905000 |
| 2025-08-01 | 147.85 | $139.56 | 1.2M |
| 2025-07-31 | 148.85 | $144.05 | 1.1M |
| 2025-07-30 | 149.47 | $143.87 | 1.1M |
| 2025-07-29 | 150.14 | $146.78 | 1.2M |
| 2025-07-28 | 150.52 | $148.39 | 1.1M |
| 2025-07-25 | 150.73 | $149.31 | 980500 |
| 2025-07-24 | 150.82 | $149.73 | 1.2M |
| 2025-07-23 | 150.84 | $149.84 | 1.4M |
| 2025-07-22 | 150.82 | $151.93 | 987201 |
| 2025-07-21 | 150.56 | $147.60 | 1.1M |
| 2025-07-18 | 150.67 | $148.89 | 1.6M |
| 2025-07-17 | 150.61 | $152.69 | 1.3M |
| 2025-07-16 | 150.12 | $151.44 | 2.4M |
| 2025-07-15 | 149.71 | $148.86 | 1.8M |
| 2025-07-14 | 149.51 | $152.20 | 885209 |
| 2025-07-11 | 148.93 | $153.57 | 884748 |
| 2025-07-10 | 148.16 | $154.66 | 891229 |
| 2025-07-09 | 147.24 | $152.67 | 913900 |
| 2025-07-08 | 146.46 | $153.05 | 888900 |
| 2025-07-07 | 145.58 | $149.56 | 781000 |
| 2025-07-03 | 144.99 | $152.88 | 478000 |
| 2025-07-02 | 144.01 | $153.02 | 919000 |
| 2025-07-01 | 142.97 | $151.08 | 1.4M |
| 2025-06-30 | 142.04 | $143.60 | 1.1M |
| 2025-06-27 | 141.80 | $145.34 | 900800 |
| 2025-06-26 | 141.37 | $143.28 | 516821 |
| 2025-06-25 | 141.12 | $142.74 | 496149 |
| 2025-06-24 | 140.90 | $143.43 | 1.0M |
| 2025-06-23 | 140.58 | $142.69 | 1.1M |
| 2025-06-20 | 140.33 | $139.63 | 1.9M |
| 2025-06-18 | 140.36 | $139.01 | 1.3M |
| 2025-06-17 | 140.48 | $139.09 | 957005 |
| 2025-06-16 | 140.62 | $142.49 | 944300 |
| 2025-06-13 | 140.47 | $139.85 | 833500 |
| 2025-06-12 | 140.61 | $140.92 | 601100 |
| 2025-06-11 | 140.67 | $140.90 | 740355 |
| 2025-06-10 | 140.78 | $145.18 | 1.1M |
| 2025-06-09 | 140.49 | $141.64 | 786600 |
| 2025-06-06 | 140.50 | $140.21 | 421800 |
| 2025-06-05 | 140.65 | $139.12 | 684600 |
| 2025-06-04 | 140.86 | $140.11 | 790300 |
| 2025-06-03 | 140.94 | $140.63 | 869900 |
| 2025-06-02 | 140.93 | $136.65 | 1.1M |
| 2025-05-30 | 141.29 | $138.85 | 1.2M |
| 2025-05-29 | 141.40 | $140.00 | 1.4M |
| 2025-05-28 | 141.35 | $138.64 | 578409 |
| 2025-05-27 | 141.39 | $140.00 | 830922 |
| 2025-05-23 | 141.26 | $137.42 | 793108 |
| 2025-05-22 | 141.34 | $139.03 | 1.7M |
| 2025-05-21 | 141.24 | $139.37 | 1.5M |
| 2025-05-20 | 141.06 | $145.02 | 957122 |
| 2025-05-19 | 140.27 | $146.24 | 791503 |
| 2025-05-16 | 139.26 | $148.05 | 849245 |
| 2025-05-15 | 138.00 | $147.86 | 730700 |
| 2025-05-14 | 136.64 | $147.89 | 1.2M |
| 2025-05-13 | 135.22 | $147.32 | 1.4M |
| 2025-05-12 | 133.81 | $148.72 | 2.8M |
| 2025-05-09 | 132.19 | $135.53 | 1.2M |
| 2025-05-08 | 131.82 | $137.48 | 1.8M |
| 2025-05-07 | 131.29 | $132.95 | 1.0M |
| 2025-05-06 | 131.17 | $130.87 | 863101 |
| 2025-05-05 | 131.25 | $133.61 | 1.6M |
| 2025-05-02 | 131.08 | $133.57 | 1.4M |
| 2025-05-01 | 130.92 | $129.80 | 1.8M |
| 2025-04-30 | 131.23 | $130.58 | 1.6M |
| 2025-04-29 | 131.56 | $130.40 | 1.1M |
| 2025-04-28 | 131.99 | $130.95 | 1.1M |
| 2025-04-25 | 132.44 | $129.73 | 2.0M |
| 2025-04-24 | 133.11 | $132.98 | 1.2M |
| 2025-04-23 | 133.55 | $130.36 | 1.9M |
| 2025-04-22 | 134.34 | $128.52 | 1.5M |
| 2025-04-21 | 135.42 | $127.12 | 1.7M |
| 2025-04-17 | 136.72 | $129.23 | 2.0M |
| 2025-04-16 | 137.92 | $124.73 | 3.0M |
| 2025-04-15 | 139.65 | $135.11 | 1.4M |
| 2025-04-14 | 140.45 | $137.82 | 1.6M |
| 2025-04-11 | 141.05 | $132.88 | 2.0M |
| 2025-04-10 | 142.19 | $134.34 | 1.4M |
| 2025-04-09 | 143.27 | $141.65 | 3.1M |
| 2025-04-08 | 143.71 | $129.46 | 1.0M |
| 2025-04-07 | 145.43 | $132.07 | 1.8M |
| 2025-04-04 | 147.04 | $134.66 | 2.2M |
| 2025-04-03 | 148.53 | $136.23 | 1.7M |
| 2025-04-02 | 150.00 | $152.78 | 847880 |
| 2025-04-01 | 149.93 | $149.72 | 774800 |
| 2025-03-31 | 150.19 | $147.95 | 912343 |
| 2025-03-28 | 150.66 | $146.12 | 794947 |
| 2025-03-27 | 151.38 | $150.80 | 1.0M |
| 2025-03-26 | 151.69 | $151.39 | 2.3M |
| 2025-03-25 | 151.99 | $149.95 | 972124 |
| 2025-03-24 | 152.48 | $152.02 | 974600 |
| 2025-03-21 | 152.82 | $148.55 | 1.1M |
| 2025-03-20 | 153.58 | $147.50 | 1.1M |
| 2025-03-19 | 154.55 | $147.05 | 1.3M |
| 2025-03-18 | 155.66 | $147.13 | 1.5M |
| 2025-03-17 | 156.89 | $149.46 | 1.4M |
| 2025-03-14 | 158.00 | $149.00 | 1.7M |
| 2025-03-13 | 159.23 | $149.43 | 1.1M |
| 2025-03-12 | 160.49 | $154.45 | 795545 |
| 2025-03-11 | 161.34 | $154.18 | 898740 |
| 2025-03-10 | 162.27 | $160.21 | 845400 |
| 2025-03-07 | 162.66 | $163.45 | 980223 |
| 2025-03-06 | 162.76 | $162.26 | 743505 |
| 2025-03-05 | 163.02 | $160.04 | 1.1M |
| 2025-03-04 | 163.53 | $157.62 | 1.0M |
| 2025-03-03 | 164.32 | $157.82 | 835506 |
| 2025-02-28 | 165.15 | $161.19 | 657519 |
| 2025-02-27 | 165.72 | $158.90 | 762116 |
| 2025-02-26 | 166.58 | $160.32 | 970600 |
| 2025-02-25 | 167.35 | $160.69 | 943900 |
| 2025-02-24 | 168.15 | $162.69 | 925900 |
| 2025-02-21 | 168.80 | $167.71 | 1.1M |
| 2025-02-20 | 168.98 | $168.54 | 705800 |
| 2025-02-19 | 169.11 | $169.25 | 1.1M |
| 2025-02-18 | 169.20 | $174.26 | 1.1M |
| 2025-02-14 | 168.80 | $169.98 | 860400 |
| 2025-02-13 | 168.89 | $165.46 | 622510 |
| 2025-02-12 | 169.51 | $164.63 | 555412 |
| 2025-02-11 | 170.29 | $167.50 | 653400 |
| 2025-02-10 | 170.85 | $167.10 | 724141 |
| 2025-02-07 | 171.48 | $166.15 | 576948 |
| 2025-02-06 | 172.26 | $169.03 | 493702 |
| 2025-02-05 | 172.81 | $170.48 | 1.0M |
| 2025-02-04 | 173.24 | $168.97 | 664000 |
| 2025-02-03 | 173.84 | $167.30 | 1.0M |
| 2025-01-31 | 174.63 | $171.22 | 1.4M |
| 2025-01-30 | 175.04 | $173.36 | 695400 |
| 2025-01-29 | 175.23 | $171.93 | 619515 |
| 2025-01-28 | 175.56 | $172.66 | 755000 |
| 2025-01-27 | 175.81 | $174.08 | 994055 |
| 2025-01-24 | 175.92 | $169.96 | 1.1M |
| 2025-01-23 | 176.42 | $170.28 | 1.7M |
| 2025-01-22 | 176.89 | $174.91 | 850900 |
| 2025-01-21 | 176.89 | $174.43 | 1.5M |
| 2025-01-17 | 176.92 | $172.45 | 3.3M |
| 2025-01-16 | 177.15 | $186.20 | 1.7M |
| 2025-01-15 | 176.04 | $186.55 | 1.0M |
| 2025-01-14 | 174.87 | $181.62 | 1.1M |
| 2025-01-13 | 174.16 | $179.23 | 750007 |
| 2025-01-10 | 173.69 | $174.29 | 671219 |
| 2025-01-08 | 173.73 | $177.83 | 618323 |
| 2025-01-07 | 173.45 | $176.48 | 595725 |
| 2025-01-06 | 173.32 | $176.40 | 619937 |
| 2025-01-03 | 173.23 | $175.82 | 610000 |
| 2025-01-02 | 173.24 | $171.20 | 538118 |
| 2024-12-31 | 173.75 | $170.66 | 340747 |
| 2024-12-30 | 174.41 | $170.33 | 388192 |
| 2024-12-27 | 175.18 | $172.01 | 298548 |
| 2024-12-26 | 175.88 | $172.01 | 268356 |
| 2024-12-24 | 176.67 | $171.57 | 180900 |
| 2024-12-23 | 177.58 | $170.54 | 513471 |
| 2024-12-20 | 178.65 | $170.23 | 2.1M |
| 2024-12-19 | 179.80 | $168.10 | 1.1M |
| 2024-12-18 | 181.22 | $170.29 | 969033 |
| 2024-12-17 | 182.47 | $177.31 | 692900 |
| 2024-12-16 | 183.09 | $178.09 | 645000 |
| 2024-12-13 | 183.66 | $179.79 | 538000 |
| 2024-12-12 | 184.09 | $181.15 | 656209 |
| 2024-12-11 | 184.42 | $182.01 | 665900 |
| 2024-12-10 | 184.72 | $182.28 | 745303 |
| 2024-12-09 | 185.07 | $182.38 | 663931 |
| 2024-12-06 | 185.46 | $180.99 | 750875 |
| 2024-12-05 | 186.01 | $181.85 | 627149 |
| 2024-12-04 | 186.53 | $185.13 | 519117 |
| 2024-12-03 | 186.75 | $185.01 | 475340 |
| 2024-12-02 | 186.96 | $189.24 | 470372 |
| 2024-11-29 | 186.73 | $189.11 | 457521 |
| 2024-11-27 | 186.47 | $190.31 | 501300 |
| 2024-11-26 | 186.05 | $190.86 | 932225 |
| 2024-11-25 | 185.53 | $188.35 | 1.3M |
| 2024-11-22 | 185.20 | $182.40 | 687026 |
| 2024-11-21 | 185.41 | $181.57 | 793127 |
| 2024-11-20 | 185.66 | $181.58 | 679600 |
| 2024-11-19 | 185.89 | $180.18 | 884200 |
| 2024-11-18 | 186.22 | $184.00 | 756944 |
| 2024-11-15 | 186.17 | $182.35 | 751100 |
| 2024-11-14 | 186.24 | $184.51 | 1.1M |
| 2024-11-13 | 186.05 | $189.20 | 1.7M |
| 2024-11-12 | 185.38 | $192.54 | 1.3M |
| 2024-11-11 | 184.30 | $197.19 | 1.2M |
| 2024-11-08 | 182.68 | $192.13 | 1.0M |
| 2024-11-07 | 181.43 | $188.51 | 702642 |
| 2024-11-06 | 180.43 | $192.82 | 1.9M |
| 2024-11-05 | 178.88 | $185.56 | 622503 |
| 2024-11-04 | 177.93 | $181.99 | 742745 |
| 2024-11-01 | 177.24 | $180.96 | 771538 |
| 2024-10-31 | 176.56 | $180.62 | 1.2M |
| 2024-10-30 | 175.85 | $181.88 | 1.3M |
| 2024-10-29 | 174.96 | $179.43 | 791919 |
| 2024-10-28 | 174.25 | $178.88 | 700932 |
| 2024-10-25 | 173.56 | $174.83 | 771024 |
| 2024-10-24 | 173.25 | $175.81 | 598600 |
| 2024-10-23 | 172.83 | $175.45 | 942215 |
| 2024-10-22 | 172.42 | $175.62 | 773008 |
| 2024-10-21 | 171.98 | $177.58 | 896300 |
| 2024-10-18 | 171.33 | $176.87 | 1.0M |
| 2024-10-17 | 170.71 | $173.48 | 1.5M |
| 2024-10-16 | 170.41 | $180.15 | 3.0M |
| 2024-10-15 | 169.43 | $174.65 | 1.7M |
| 2024-10-14 | 168.95 | $175.46 | 1.1M |
| 2024-10-11 | 168.34 | $170.72 | 714282 |
| 2024-10-10 | 168.18 | $165.92 | 541717 |
| 2024-10-09 | 168.49 | $166.09 | 799200 |
| 2024-10-08 | 168.80 | $165.28 | 584700 |
| 2024-10-07 | 169.21 | $164.22 | 470529 |
| 2024-10-04 | 169.75 | $164.52 | 642724 |
| 2024-10-03 | 170.29 | $166.73 | 499018 |
| 2024-10-02 | 170.62 | $168.14 | 480400 |
| 2024-10-01 | 170.85 | $169.60 | 862827 |
| 2024-09-30 | 170.95 | $172.33 | 602800 |
| 2024-09-27 | 170.79 | $172.35 | 347500 |
| 2024-09-26 | 170.63 | $171.51 | 413904 |
| 2024-09-25 | 170.57 | $171.74 | 635032 |
| 2024-09-24 | 170.49 | $174.48 | 696800 |
| 2024-09-23 | 170.15 | $170.19 | 644400 |
| 2024-09-20 | 170.25 | $169.01 | 1.1M |
| 2024-09-19 | 170.48 | $174.82 | 887623 |
| 2024-09-18 | 170.17 | $169.35 | 1.0M |
| 2024-09-17 | 170.39 | $167.99 | 1.3M |
| 2024-09-16 | 170.77 | $167.40 | 713622 |
| 2024-09-13 | 171.23 | $168.66 | 662700 |
| 2024-09-12 | 171.56 | $168.86 | 977700 |
| 2024-09-11 | 171.84 | $169.26 | 818647 |
| 2024-09-10 | 172.06 | $170.55 | 659100 |
| 2024-09-09 | 172.12 | $171.74 | 615800 |
| 2024-09-06 | 172.03 | $167.77 | 714069 |
| 2024-09-05 | 172.30 | $169.30 | 743400 |
| 2024-09-04 | 172.39 | $172.82 | 511048 |
| 2024-09-03 | 172.10 | $173.09 | 701428 |
| 2024-08-30 | 171.73 | $173.20 | 1.2M |
| 2024-08-29 | 171.30 | $172.27 | 778804 |
| 2024-08-28 | 170.95 | $174.17 | 586009 |
| 2024-08-27 | 170.40 | $172.10 | 711600 |
| 2024-08-26 | 170.06 | $175.95 | 415437 |
| 2024-08-23 | 169.32 | $176.97 | 556200 |
| 2024-08-22 | 168.46 | $173.38 | 621916 |
| 2024-08-21 | 167.93 | $175.50 | 515237 |
| 2024-08-20 | 167.15 | $172.24 | 881500 |
| 2024-08-19 | 166.64 | $175.34 | 1.0M |
| 2024-08-16 | 165.78 | $170.36 | 784510 |
| 2024-08-15 | 165.37 | $167.26 | 1.4M |
| 2024-08-14 | 165.22 | $163.63 | 386900 |
| 2024-08-13 | 165.42 | $163.97 | 788842 |
| 2024-08-12 | 165.65 | $162.77 | 553442 |
| 2024-08-09 | 166.02 | $163.09 | 685602 |
| 2024-08-08 | 166.37 | $163.86 | 482400 |
| 2024-08-07 | 166.65 | $162.89 | 834941 |
| 2024-08-06 | 167.01 | $163.93 | 642500 |
| 2024-08-05 | 167.23 | $160.98 | 1.4M |
| 2024-08-02 | 167.71 | $163.59 | 1.2M |
| 2024-08-01 | 167.93 | $168.79 | 806129 |
| 2024-07-31 | 167.59 | $173.15 | 1.1M |
| 2024-07-30 | 166.78 | $172.16 | 699937 |
| 2024-07-29 | 166.00 | $170.52 | 736400 |
| 2024-07-26 | 165.32 | $171.54 | 711246 |
| 2024-07-25 | 164.48 | $170.78 | 1.6M |
| 2024-07-24 | 163.65 | $163.80 | 841721 |
| 2024-07-23 | 163.44 | $165.13 | 817000 |
| 2024-07-22 | 163.07 | $164.71 | 938894 |
| 2024-07-19 | 162.71 | $164.18 | 1.2M |
| 2024-07-18 | 162.35 | $160.81 | 1.6M |
| 2024-07-17 | 162.29 | $163.90 | 2.4M |
| 2024-07-16 | 161.90 | $176.00 | 2.0M |
| 2024-07-15 | 160.27 | $169.62 | 1.3M |
| 2024-07-12 | 159.20 | $166.16 | 1.6M |
| 2024-07-11 | 158.44 | $163.31 | 882500 |
| 2024-07-10 | 157.93 | $159.78 | 739437 |
| 2024-07-09 | 157.77 | $155.54 | 501700 |
| 2024-07-08 | 158.04 | $158.04 | 625500 |
| 2024-07-05 | 158.07 | $158.29 | 824430 |
| 2024-07-03 | 158.08 | $158.71 | 387834 |
| 2024-07-02 | 158.06 | $159.42 | 600241 |
| 2024-07-01 | 157.97 | $158.68 | 836437 |
| 2024-06-28 | 157.96 | $160.00 | 1.5M |
| 2024-06-27 | 157.81 | $157.12 | 645000 |
| 2024-06-26 | 157.92 | $157.13 | 516500 |
| 2024-06-25 | 158.03 | $156.27 | 846942 |
| 2024-06-24 | 158.24 | $157.97 | 1.3M |
| 2024-06-21 | 158.28 | $156.18 | 2.1M |
| 2024-06-20 | 158.51 | $155.37 | 983844 |
| 2024-06-18 | 158.82 | $155.60 | 1.3M |
| 2024-06-17 | 159.16 | $158.01 | 628000 |
| 2024-06-14 | 159.30 | $157.26 | 753800 |
| 2024-06-13 | 159.57 | $158.93 | 410429 |
| 2024-06-12 | 159.72 | $160.97 | 554300 |
| 2024-06-11 | 159.71 | $160.64 | 515200 |
| 2024-06-10 | 159.78 | $162.01 | 1.1M |
| 2024-06-07 | 159.75 | $159.96 | 564800 |
| 2024-06-06 | 159.97 | $159.00 | 406200 |
| 2024-06-05 | 160.32 | $159.16 | 561428 |
| 2024-06-04 | 160.70 | $158.51 | 724800 |
| 2024-06-03 | 161.18 | $160.66 | 808100 |
| 2024-05-31 | 161.48 | $160.75 | 1.2M |
| 2024-05-30 | 161.79 | $156.95 | 649500 |
| 2024-05-29 | 162.49 | $154.65 | 910103 |
| 2024-05-28 | 163.44 | $158.39 | 602000 |
| 2024-05-24 | 164.06 | $157.62 | 462000 |
| 2024-05-23 | 164.77 | $157.88 | 958513 |
| 2024-05-22 | 165.49 | $157.98 | 869102 |
| 2024-05-21 | 166.23 | $159.36 | 1.5M |
| 2024-05-20 | 166.88 | $164.10 | 955000 |
| 2024-05-17 | 167.09 | $164.80 | 966700 |
| 2024-05-16 | 167.24 | $169.49 | 584200 |
| 2024-05-15 | 166.92 | $167.59 | 635200 |
| 2024-05-14 | 166.79 | $168.16 | 666735 |
| 2024-05-13 | 166.67 | $169.37 | 657600 |
| 2024-05-10 | 166.52 | $170.59 | 711900 |
| 2024-05-09 | 166.31 | $170.01 | 944200 |
| 2024-05-08 | 166.26 | $167.75 | 429701 |
| 2024-05-07 | 166.52 | $168.11 | 804214 |
| 2024-05-06 | 166.86 | $166.55 | 596241 |
| 2024-05-03 | 167.49 | $165.56 | 745240 |
| 2024-05-02 | 168.36 | $164.57 | 846100 |
| 2024-05-01 | 169.47 | $163.52 | 920438 |
| 2024-04-30 | 170.83 | $162.57 | 1.2M |
| 2024-04-29 | 172.44 | $162.16 | 1.0M |
| 2024-04-26 | 174.25 | $162.01 | 1.2M |
| 2024-04-25 | 176.25 | $163.74 | 721100 |
| 2024-04-24 | 178.24 | $164.63 | 1.1M |
| 2024-04-23 | 180.28 | $167.55 | 981100 |
| 2024-04-22 | 182.16 | $167.38 | 1.0M |
| 2024-04-19 | 184.19 | $167.30 | 1.5M |
| 2024-04-18 | 186.37 | $164.20 | 1.9M |
| 2024-04-17 | 188.99 | $168.13 | 3.7M |
| 2024-04-16 | 191.35 | $182.99 | 1.5M |
| 2024-04-15 | 192.33 | $185.10 | 788838 |
| 2024-04-12 | 193.15 | $185.47 | 745500 |
| 2024-04-11 | 194.00 | $189.13 | 468100 |
| 2024-04-10 | 194.55 | $188.19 | 918200 |
| 2024-04-09 | 195.26 | $194.45 | 624900 |
| 2024-04-08 | 195.40 | $194.88 | 540200 |
| 2024-04-05 | 195.53 | $195.33 | 392500 |
| 2024-04-04 | 195.65 | $194.52 | 1.1M |
| 2024-04-03 | 195.87 | $197.18 | 664400 |
| 2024-04-02 | 195.85 | $194.96 | 532700 |
| 2024-04-01 | 196.07 | $196.48 | 714643 |
| 2024-03-28 | 196.18 | $199.25 | 632820 |
| 2024-03-27 | 196.06 | $195.20 | 533000 |
| 2024-03-26 | 196.38 | $193.71 | 566908 |
| 2024-03-25 | 196.90 | $192.00 | 740900 |
| 2024-03-22 | 197.66 | $194.79 | 524100 |
| 2024-03-21 | 198.24 | $197.85 | 819408 |
| 2024-03-20 | 198.59 | $195.06 | 873048 |
| 2024-03-19 | 199.25 | $190.83 | 824641 |
| 2024-03-18 | 200.35 | $191.20 | 726600 |
| 2024-03-15 | 201.52 | $193.92 | 918338 |
| 2024-03-14 | 202.54 | $198.22 | 865700 |
| 2024-03-13 | 203.25 | $201.47 | 380400 |
| 2024-03-12 | 203.72 | $201.27 | 316819 |
| 2024-03-11 | 204.28 | $200.56 | 378400 |
| 2024-03-08 | 204.97 | $200.60 | 414145 |
| 2024-03-07 | 205.73 | $202.29 | 391000 |
| 2024-03-06 | 206.38 | $199.82 | 456700 |
| 2024-03-05 | 207.32 | $200.09 | 834600 |
| 2024-03-04 | 208.27 | $201.36 | 598229 |
| 2024-03-01 | 209.13 | $203.33 | 705216 |
| 2024-02-29 | 209.79 | $206.31 | 1.1M |
| 2024-02-28 | 210.15 | $205.20 | 683626 |
| 2024-02-27 | 210.61 | $207.53 | 578831 |
| 2024-02-26 | 210.84 | $207.99 | 665523 |
| 2024-02-23 | 211.02 | $213.07 | 787047 |
| 2024-02-22 | 210.68 | $211.03 | 993742 |
| 2024-02-21 | 210.50 | $203.18 | 927540 |
| 2024-02-20 | 211.08 | $199.73 | 1.7M |
| 2024-02-16 | 212.02 | $211.70 | 1.1M |
| 2024-02-15 | 211.77 | $218.78 | 571200 |
| 2024-02-14 | 210.73 | $217.56 | 793233 |
| 2024-02-13 | 209.69 | $216.07 | 646348 |
| 2024-02-12 | 208.67 | $216.58 | 486716 |
| 2024-02-09 | 207.49 | $215.58 | 502632 |
| 2024-02-08 | 206.28 | $213.38 | 739929 |
| 2024-02-07 | 205.19 | $214.18 | 1.0M |
| 2024-02-06 | 203.91 | $211.40 | 703800 |
| 2024-02-05 | 202.81 | $206.73 | 845022 |
| 2024-02-02 | 202.08 | $208.49 | 1.3M |
| 2024-02-01 | 201.09 | $201.77 | 881234 |
| 2024-01-31 | 200.69 | $200.98 | 881500 |
| 2024-01-30 | 200.33 | $204.65 | 625745 |
| 2024-01-29 | 199.61 | $205.88 | 891400 |
| 2024-01-26 | 198.75 | $206.42 | 508232 |
| 2024-01-25 | 197.82 | $206.26 | 929100 |
| 2024-01-24 | 196.89 | $203.71 | 793825 |
| 2024-01-23 | 196.19 | $205.48 | 814900 |
| 2024-01-22 | 195.30 | $207.58 | 1.3M |
| 2024-01-19 | 194.16 | $198.72 | 2.3M |
| 2024-01-18 | 193.86 | $196.94 | 1.7M |
| 2024-01-17 | 193.74 | $191.71 | 943856 |
| 2024-01-16 | 194.18 | $190.94 | 534201 |
| 2024-01-12 | 194.73 | $192.08 | 495190 |
| 2024-01-11 | 195.20 | $191.11 | 508800 |
| 2024-01-10 | 195.76 | $192.97 | 570000 |
| 2024-01-09 | 196.15 | $191.42 | 418212 |
| 2024-01-08 | 196.66 | $193.56 | 731000 |
| 2024-01-05 | 196.95 | $189.97 | 487100 |
| 2024-01-04 | 197.57 | $189.04 | 789500 |
| 2024-01-03 | 198.28 | $191.95 | 697100 |
| 2024-01-02 | 198.70 | $195.49 | 728900 |
| 2023-12-29 | 198.75 | $199.74 | 407040 |
| 2023-12-28 | 198.33 | $201.86 | 399111 |
| 2023-12-27 | 197.62 | $202.25 | 662400 |
| 2023-12-26 | 196.77 | $202.78 | 291000 |
| 2023-12-22 | 195.75 | $201.70 | 378432 |
| 2023-12-21 | 194.75 | $200.64 | 643500 |
| 2023-12-20 | 193.76 | $197.58 | 808733 |
| 2023-12-19 | 192.97 | $198.86 | 809457 |
| 2023-12-18 | 191.97 | $198.46 | 818408 |
| 2023-12-15 | 190.90 | $202.22 | 2.3M |
| 2023-12-14 | 189.37 | $201.73 | 1.0M |
| 2023-12-13 | 187.79 | $196.01 | 688417 |
| 2023-12-12 | 186.67 | $192.98 | 463303 |
| 2023-12-11 | 185.74 | $192.67 | 624500 |
| 2023-12-08 | 184.76 | $186.62 | 721008 |
| 2023-12-07 | 184.28 | $188.89 | 518924 |
| 2023-12-06 | 183.52 | $188.08 | 446300 |
| 2023-12-05 | 182.77 | $188.41 | 569000 |
| 2023-12-04 | 181.93 | $190.24 | 786100 |
| 2023-12-01 | 180.84 | $189.80 | 835050 |
| 2023-11-30 | 179.71 | $185.27 | 1.1M |
| 2023-11-29 | 178.96 | $182.05 | 520200 |
| 2023-11-28 | 178.46 | $180.62 | 427329 |
| 2023-11-27 | 178.05 | $179.64 | 446400 |
| 2023-11-24 | 177.67 | $183.05 | 230900 |
| 2023-11-22 | 176.89 | $181.14 | 380400 |
| 2023-11-21 | 176.23 | $180.32 | 485040 |
| 2023-11-20 | 175.62 | $177.86 | 564626 |
| 2023-11-17 | 175.22 | $178.08 | 880700 |
| 2023-11-16 | 174.79 | $178.67 | 652133 |
| 2023-11-15 | 174.31 | $181.94 | 1.0M |
| 2023-11-14 | 173.49 | $178.53 | 614704 |
| 2023-11-13 | 173.09 | $173.63 | 515700 |
| 2023-11-10 | 173.26 | $173.82 | 549005 |
| 2023-11-09 | 173.50 | $171.76 | 611149 |
| 2023-11-08 | 174.03 | $175.00 | 627431 |
| 2023-11-07 | 174.35 | $174.92 | 340900 |
| 2023-11-06 | 174.75 | $174.83 | 493216 |
| 2023-11-03 | 175.23 | $175.69 | 561251 |
| 2023-11-02 | 175.68 | $172.46 | 699033 |
| 2023-11-01 | 176.51 | $172.95 | 702200 |
| 2023-10-31 | 177.35 | $171.87 | 762700 |
| 2023-10-30 | 178.37 | $169.71 | 930600 |
| 2023-10-27 | 179.68 | $165.98 | 987430 |
| 2023-10-26 | 181.45 | $167.78 | 1.2M |
| 2023-10-25 | 183.14 | $170.04 | 635047 |
| 2023-10-24 | 184.69 | $172.67 | 1.2M |
| 2023-10-23 | 186.06 | $172.68 | 997826 |
| 2023-10-20 | 187.50 | $176.27 | 1.2M |
| 2023-10-19 | 188.67 | $178.81 | 1.5M |
| 2023-10-18 | 189.65 | $178.67 | 2.5M |
| 2023-10-17 | 190.72 | $196.01 | 1.4M |
| 2023-10-16 | 190.11 | $196.78 | 1.0M |
| 2023-10-13 | 189.42 | $191.41 | 849232 |
| 2023-10-12 | 189.26 | $192.88 | 578830 |
| 2023-10-11 | 188.95 | $193.76 | 675628 |
| 2023-10-10 | 188.53 | $191.53 | 344600 |
| 2023-10-09 | 188.28 | $189.75 | 313240 |
| 2023-10-06 | 188.17 | $186.63 | 305719 |
| 2023-10-05 | 188.35 | $186.10 | 379792 |
| 2023-10-04 | 188.57 | $187.32 | 576500 |
| 2023-10-03 | 188.68 | $186.81 | 781425 |
| 2023-10-02 | 188.83 | $187.42 | 834422 |
| 2023-09-29 | 188.95 | $188.52 | 692120 |
| 2023-09-28 | 188.96 | $186.38 | 744646 |
| 2023-09-27 | 189.19 | $185.59 | 781815 |
| 2023-09-26 | 189.51 | $186.48 | 604802 |
| 2023-09-25 | 189.75 | $190.46 | 440955 |
| 2023-09-22 | 189.60 | $189.49 | 509145 |
| 2023-09-21 | 189.53 | $189.96 | 820300 |
| 2023-09-20 | 189.43 | $193.68 | 956000 |
| 2023-09-19 | 188.96 | $192.45 | 633700 |
| 2023-09-18 | 188.60 | $194.34 | 880926 |
| 2023-09-15 | 188.04 | $194.36 | 1.5M |
| 2023-09-14 | 187.46 | $190.68 | 1.5M |
| 2023-09-13 | 187.24 | $189.35 | 1.8M |
| 2023-09-12 | 187.20 | $181.91 | 709243 |
| 2023-09-11 | 187.96 | $184.17 | 388729 |
| 2023-09-08 | 188.60 | $184.63 | 584400 |
| 2023-09-07 | 189.28 | $186.06 | 575100 |
| 2023-09-06 | 189.90 | $185.58 | 958608 |
| 2023-09-05 | 190.67 | $187.11 | 772800 |
| 2023-09-01 | 191.38 | $191.73 | 685115 |
| 2023-08-31 | 191.72 | $187.88 | 1.0M |
| 2023-08-30 | 192.53 | $190.01 | 437806 |
| 2023-08-29 | 193.21 | $189.06 | 713000 |
| 2023-08-28 | 194.04 | $186.82 | 503149 |
| 2023-08-25 | 195.17 | $187.66 | 510534 |
| 2023-08-24 | 196.31 | $189.36 | 541000 |
| 2023-08-23 | 197.34 | $190.55 | 424940 |
| 2023-08-22 | 198.31 | $190.44 | 577100 |
| 2023-08-21 | 199.33 | $191.62 | 490000 |
| 2023-08-18 | 200.28 | $191.01 | 633300 |
| 2023-08-17 | 201.30 | $190.05 | 846933 |
| 2023-08-16 | 202.43 | $192.70 | 1.5M |
| 2023-08-15 | 203.31 | $199.54 | 541750 |
| 2023-08-14 | 203.49 | $202.34 | 648400 |
| 2023-08-11 | 203.32 | $203.16 | 433100 |
| 2023-08-10 | 202.97 | $202.42 | 517100 |
| 2023-08-09 | 202.60 | $203.43 | 629600 |
| 2023-08-08 | 202.05 | $205.10 | 733719 |
| 2023-08-07 | 201.25 | $207.12 | 689900 |
| 2023-08-04 | 200.12 | $206.50 | 944223 |
| 2023-08-03 | 198.93 | $208.24 | 953701 |
| 2023-08-02 | 197.44 | $204.89 | 530100 |
| 2023-08-01 | 196.14 | $203.87 | 591102 |
| 2023-07-31 | 194.83 | $203.94 | 807900 |
| 2023-07-28 | 193.42 | $205.54 | 908000 |
| 2023-07-27 | 191.73 | $200.11 | 820619 |
| 2023-07-26 | 190.47 | $202.83 | 1.0M |
| 2023-07-25 | 188.83 | $199.76 | 750416 |
| 2023-07-24 | 187.37 | $198.34 | 883242 |
| 2023-07-21 | 185.94 | $195.59 | 959360 |
| 2023-07-20 | 184.68 | $192.05 | 932800 |
| 2023-07-19 | 183.68 | $195.23 | 2.2M |
| 2023-07-18 | 182.28 | $188.17 | 1.4M |
| 2023-07-17 | 181.49 | $183.38 | 891280 |
| 2023-07-14 | 181.13 | $183.30 | 492504 |
| 2023-07-13 | 180.74 | $184.07 | 512136 |
| 2023-07-12 | 180.21 | $184.69 | 726611 |
| 2023-07-11 | 179.54 | $185.37 | 590504 |
| 2023-07-10 | 178.73 | $180.82 | 518939 |
| 2023-07-07 | 178.31 | $179.61 | 460606 |
| 2023-07-06 | 177.99 | $179.04 | 797900 |
| 2023-07-05 | 177.69 | $179.49 | 765846 |
| 2023-07-03 | 177.30 | $182.41 | 310900 |
| 2023-06-30 | 176.58 | $181.03 | 731500 |
| 2023-06-29 | 175.94 | $182.47 | 587109 |
| 2023-06-28 | 175.09 | $178.85 | 423200 |
| 2023-06-27 | 174.55 | $178.77 | 696800 |
| 2023-06-26 | 173.97 | $176.54 | 603164 |
| 2023-06-23 | 173.58 | $175.18 | 2.2M |
| 2023-06-22 | 173.29 | $176.58 | 723609 |
| 2023-06-21 | 172.83 | $176.36 | 661700 |
| 2023-06-20 | 172.37 | $173.94 | 412700 |
| 2023-06-16 | 172.11 | $176.68 | 987300 |
| 2023-06-15 | 171.55 | $176.93 | 523709 |
| 2023-06-14 | 170.96 | $174.39 | 801800 |
| 2023-06-13 | 170.58 | $169.76 | 690024 |
| 2023-06-12 | 170.68 | $168.93 | 839100 |
| 2023-06-09 | 170.89 | $170.04 | 617900 |
| 2023-06-08 | 171.02 | $172.24 | 746245 |
| 2023-06-07 | 170.97 | $175.35 | 634957 |
| 2023-06-06 | 170.62 | $171.55 | 478531 |
| 2023-06-05 | 170.66 | $169.50 | 764800 |
| 2023-06-02 | 170.95 | $172.59 | 583613 |
| 2023-06-01 | 170.95 | $169.33 | 357744 |
| 2023-05-31 | 171.29 | $166.97 | 1.4M |
| 2023-05-30 | 171.90 | $171.25 | 411600 |
| 2023-05-26 | 172.12 | $170.27 | 502321 |
| 2023-05-25 | 172.46 | $170.97 | 470743 |
| 2023-05-24 | 172.72 | $168.25 | 640200 |
| 2023-05-23 | 173.24 | $171.54 | 741528 |
| 2023-05-22 | 173.45 | $168.85 | 647400 |
| 2023-05-19 | 173.94 | $168.37 | 632538 |
| 2023-05-18 | 174.53 | $170.69 | 973009 |
| 2023-05-17 | 174.93 | $172.12 | 755341 |
| 2023-05-16 | 175.24 | $171.03 | 636130 |
| 2023-05-15 | 175.66 | $175.54 | 477700 |
| 2023-05-12 | 175.66 | $176.01 | 558400 |
| 2023-05-11 | 175.62 | $176.34 | 565100 |
| 2023-05-10 | 175.54 | $176.61 | 487109 |
| 2023-05-09 | 175.43 | $175.91 | 555644 |
| 2023-05-08 | 175.38 | $178.29 | 453815 |
| 2023-05-05 | 175.09 | $179.12 | 532529 |
| 2023-05-04 | 174.67 | $174.97 | 568644 |
| 2023-05-03 | 174.63 | $174.94 | 506326 |
| 2023-05-02 | 174.57 | $175.30 | 552258 |
| 2023-05-01 | 174.47 | $176.47 | 532700 |
| 2023-04-28 | 174.25 | $175.29 | 966900 |
| 2023-04-27 | 174.12 | $170.07 | 654629 |
| 2023-04-26 | 174.49 | $165.62 | 1.0M |
| 2023-04-25 | 175.31 | $172.55 | 783032 |
| 2023-04-24 | 175.46 | $176.42 | 625027 |
| 2023-04-21 | 175.19 | $176.42 | 1.4M |
| 2023-04-20 | 174.87 | $180.55 | 1.3M |
| 2023-04-19 | 174.09 | $178.41 | 1.1M |
| 2023-04-18 | 173.47 | $174.92 | 2.1M |
| 2023-04-17 | 173.15 | $176.65 | 1.3M |
| 2023-04-14 | 172.61 | $176.77 | 615007 |
| 2023-04-13 | 172.04 | $174.62 | 649331 |
| 2023-04-12 | 171.65 | $175.47 | 414426 |
| 2023-04-11 | 171.14 | $175.52 | 551100 |
| 2023-04-10 | 170.62 | $174.14 | 513537 |
| 2023-04-06 | 170.23 | $170.03 | 562741 |
| 2023-04-05 | 170.29 | $170.26 | 621925 |
| 2023-04-04 | 170.38 | $171.14 | 580701 |
| 2023-04-03 | 170.44 | $173.42 | 492733 |
| 2023-03-31 | 170.34 | $175.46 | 874000 |
| 2023-03-30 | 170.09 | $169.75 | 388802 |
| 2023-03-29 | 170.47 | $171.06 | 591100 |
| 2023-03-28 | 170.78 | $171.30 | 554706 |
| 2023-03-27 | 171.10 | $169.27 | 541152 |
| 2023-03-24 | 171.69 | $166.10 | 535600 |
| 2023-03-23 | 172.67 | $165.96 | 714500 |
| 2023-03-22 | 173.75 | $167.00 | 560166 |
| 2023-03-21 | 174.81 | $170.38 | 631100 |
| 2023-03-20 | 175.60 | $165.66 | 719500 |
| 2023-03-17 | 176.96 | $167.50 | 1.2M |
| 2023-03-16 | 178.24 | $171.69 | 701400 |
| 2023-03-15 | 179.21 | $168.77 | 1.2M |
| 2023-03-14 | 180.59 | $168.32 | 1.7M |
| 2023-03-13 | 182.12 | $173.55 | 840628 |
| 2023-03-10 | 183.24 | $175.45 | 783608 |
| 2023-03-09 | 184.25 | $179.61 | 614600 |
| 2023-03-08 | 184.95 | $183.59 | 649515 |
| 2023-03-07 | 185.35 | $181.03 | 784216 |
| 2023-03-06 | 186.07 | $185.48 | 454945 |
| 2023-03-03 | 186.42 | $186.64 | 500100 |
| 2023-03-02 | 186.71 | $185.85 | 564733 |
| 2023-03-01 | 187.13 | $182.15 | 702127 |
| 2023-02-28 | 187.94 | $180.79 | 1.2M |
| 2023-02-27 | 188.89 | $184.03 | 343548 |
| 2023-02-24 | 189.58 | $183.54 | 371800 |
| 2023-02-23 | 190.33 | $184.95 | 477239 |
| 2023-02-22 | 190.97 | $182.58 | 618600 |
| 2023-02-21 | 191.88 | $184.00 | 591000 |
| 2023-02-17 | 192.70 | $188.35 | 619612 |
| 2023-02-16 | 193.11 | $187.95 | 720100 |
| 2023-02-15 | 193.54 | $192.40 | 572500 |
| 2023-02-14 | 193.51 | $194.35 | 611400 |
| 2023-02-13 | 193.21 | $191.86 | 543517 |
| 2023-02-10 | 193.08 | $190.60 | 558142 |
| 2023-02-09 | 193.01 | $191.31 | 551000 |
| 2023-02-08 | 192.83 | $197.73 | 614232 |
| 2023-02-07 | 191.93 | $199.90 | 615900 |
| 2023-02-06 | 190.71 | $197.08 | 530800 |
| 2023-02-03 | 189.67 | $197.89 | 746000 |
| 2023-02-02 | 188.41 | $197.35 | 813828 |
| 2023-02-01 | 187.09 | $195.96 | 991739 |
| 2023-01-31 | 185.80 | $189.05 | 689439 |
| 2023-01-30 | 185.09 | $185.79 | 582803 |
| 2023-01-27 | 184.65 | $191.61 | 702800 |
| 2023-01-26 | 183.58 | $188.72 | 525453 |
| 2023-01-25 | 182.73 | $188.61 | 655900 |
| 2023-01-24 | 181.84 | $191.88 | 759400 |
| 2023-01-23 | 180.56 | $193.62 | 863865 |
| 2023-01-20 | 179.04 | $189.10 | 878300 |
| 2023-01-19 | 177.89 | $184.83 | 1.7M |
| 2023-01-18 | 177.13 | $185.02 | 2.2M |
| 2023-01-17 | 176.31 | $176.29 | 1.2M |
| 2023-01-13 | 176.35 | $176.80 | 562279 |
| 2023-01-12 | 176.39 | $179.65 | 577900 |
| 2023-01-11 | 176.18 | $180.68 | 688614 |
| 2023-01-10 | 175.91 | $175.38 | 444949 |
| 2023-01-09 | 176.15 | $177.64 | 648800 |
| 2023-01-06 | 176.17 | $176.04 | 765500 |
| 2023-01-05 | 176.35 | $169.20 | 1.0M |
| 2023-01-04 | 177.22 | $174.98 | 801635 |
| 2023-01-03 | 177.56 | $172.60 | 578700 |
| 2022-12-30 | 178.17 | $174.36 | 459009 |
| 2022-12-29 | 178.65 | $176.77 | 362402 |
| 2022-12-28 | 178.93 | $174.46 | 240204 |
| 2022-12-27 | 179.47 | $178.22 | 354400 |
| 2022-12-23 | 179.63 | $177.36 | 371800 |
| 2022-12-22 | 179.90 | $176.44 | 443414 |
| 2022-12-21 | 180.28 | $177.97 | 436523 |
| 2022-12-20 | 180.51 | $176.01 | 743300 |
| 2022-12-19 | 180.95 | $179.53 | 830022 |
| 2022-12-16 | 181.05 | $178.65 | 1.1M |
| 2022-12-15 | 181.25 | $181.37 | 514025 |
| 2022-12-14 | 181.18 | $187.27 | 840641 |
| 2022-12-13 | 180.56 | $184.25 | 1.1M |
| 2022-12-12 | 180.24 | $186.91 | 1.1M |
| 2022-12-09 | 179.65 | $177.98 | 628730 |
| 2022-12-08 | 179.94 | $177.91 | 463300 |
| 2022-12-07 | 180.20 | $176.30 | 452940 |
| 2022-12-06 | 180.62 | $177.69 | 643603 |
| 2022-12-05 | 180.90 | $177.64 | 596220 |
| 2022-12-02 | 181.17 | $182.88 | 400419 |
| 2022-12-01 | 180.88 | $182.81 | 493503 |
| 2022-11-30 | 180.51 | $183.89 | 1.0M |
| 2022-11-29 | 179.99 | $179.83 | 581250 |
| 2022-11-28 | 179.82 | $176.20 | 647514 |
| 2022-11-25 | 179.96 | $182.60 | 254800 |
| 2022-11-23 | 179.41 | $180.36 | 530800 |
| 2022-11-22 | 179.02 | $176.88 | 1.4M |
| 2022-11-21 | 178.92 | $181.72 | 644504 |
| 2022-11-18 | 178.28 | $180.25 | 615900 |
| 2022-11-17 | 177.71 | $179.27 | 701700 |
| 2022-11-16 | 177.15 | $180.41 | 1.2M |
| 2022-11-15 | 176.41 | $189.17 | 631200 |
| 2022-11-14 | 174.74 | $186.27 | 792324 |
| 2022-11-11 | 173.25 | $185.40 | 991100 |
| 2022-11-10 | 171.74 | $182.47 | 746455 |
| 2022-11-09 | 170.43 | $170.65 | 682737 |
| 2022-11-08 | 170.22 | $177.85 | 750300 |
| 2022-11-07 | 169.26 | $177.22 | 701332 |
| 2022-11-04 | 168.28 | $173.25 | 564136 |
| 2022-11-03 | 167.62 | $168.74 | 539700 |
| 2022-11-02 | 167.38 | $167.62 | 873500 |
| 2022-11-01 | 167.23 | $172.62 | 557300 |
| 2022-10-31 | 166.59 | $171.07 | 760205 |
| 2022-10-28 | 166.05 | $169.11 | 440201 |
| 2022-10-27 | 165.64 | $166.07 | 561400 |
| 2022-10-26 | 165.51 | $169.58 | 718800 |
| 2022-10-25 | 165.03 | $167.23 | 621429 |
| 2022-10-24 | 164.76 | $166.24 | 661133 |
| 2022-10-21 | 164.56 | $165.32 | 851601 |
| 2022-10-20 | 164.43 | $160.49 | 1.1M |
| 2022-10-19 | 164.78 | $167.96 | 1.7M |
| 2022-10-18 | 164.40 | $167.89 | 1.3M |
| 2022-10-17 | 164.02 | $165.75 | 973500 |
| 2022-10-14 | 163.87 | $163.20 | 669500 |
| 2022-10-13 | 163.97 | $166.22 | 866400 |
| 2022-10-12 | 163.83 | $165.51 | 772205 |
| 2022-10-11 | 163.78 | $163.65 | 727020 |
| 2022-10-10 | 163.95 | $162.23 | 537700 |
| 2022-10-07 | 164.31 | $160.06 | 688532 |
| 2022-10-06 | 164.94 | $165.11 | 532800 |
| 2022-10-05 | 165.12 | $166.49 | 426000 |
| 2022-10-04 | 165.18 | $168.03 | 645416 |
| 2022-10-03 | 165.09 | $162.03 | 1.2M |
| 2022-09-30 | 165.60 | $156.42 | 1.0M |
| 2022-09-29 | 166.74 | $165.28 | 449400 |
| 2022-09-28 | 167.07 | $166.83 | 461348 |
| 2022-09-27 | 167.29 | $162.83 | 720900 |
| 2022-09-26 | 167.95 | $161.93 | 583223 |
| 2022-09-23 | 168.80 | $161.16 | 629417 |
| 2022-09-22 | 169.85 | $163.64 | 423900 |
| 2022-09-21 | 170.79 | $165.22 | 588200 |
| 2022-09-20 | 171.69 | $167.15 | 654817 |
| 2022-09-19 | 172.51 | $169.61 | 775113 |
| 2022-09-16 | 173.18 | $166.47 | 1.7M |
| 2022-09-15 | 174.28 | $174.03 | 1.6M |
| 2022-09-14 | 174.72 | $172.39 | 969500 |
| 2022-09-13 | 175.43 | $171.00 | 808900 |
| 2022-09-12 | 176.38 | $174.56 | 548700 |
| 2022-09-09 | 177.09 | $174.06 | 580846 |
| 2022-09-08 | 177.93 | $169.85 | 667005 |
| 2022-09-07 | 179.28 | $170.40 | 710703 |
| 2022-09-06 | 180.64 | $167.21 | 955335 |
| 2022-09-02 | 182.40 | $168.74 | 1.0M |
| 2022-09-01 | 184.09 | $173.77 | 1.2M |
| 2022-08-31 | 185.33 | $174.02 | 1.2M |
| 2022-08-30 | 186.57 | $175.05 | 1.0M |
| 2022-08-29 | 187.73 | $175.67 | 865400 |
| 2022-08-26 | 188.85 | $182.59 | 707844 |
| 2022-08-25 | 189.33 | $189.36 | 752458 |
| 2022-08-24 | 189.11 | $188.70 | 561300 |
| 2022-08-23 | 188.87 | $188.84 | 583708 |
| 2022-08-22 | 188.52 | $187.61 | 498300 |
| 2022-08-19 | 188.23 | $189.75 | 538354 |
| 2022-08-18 | 187.65 | $191.82 | 440500 |
| 2022-08-17 | 186.78 | $188.68 | 760425 |
| 2022-08-16 | 186.14 | $194.65 | 877500 |
| 2022-08-15 | 184.83 | $194.13 | 672900 |
| 2022-08-12 | 183.45 | $195.13 | 591603 |
| 2022-08-11 | 181.84 | $192.89 | 690322 |
| 2022-08-10 | 180.32 | $190.92 | 499948 |
| 2022-08-09 | 178.85 | $184.40 | 721900 |
| 2022-08-08 | 177.90 | $187.07 | 676804 |
| 2022-08-05 | 176.59 | $183.60 | 331800 |
| 2022-08-04 | 175.52 | $181.19 | 447900 |
| 2022-08-03 | 174.61 | $178.58 | 371300 |
| 2022-08-02 | 173.87 | $178.70 | 456423 |
| 2022-08-01 | 173.03 | $181.56 | 498927 |
| 2022-07-29 | 171.82 | $183.27 | 568439 |
| 2022-07-28 | 170.31 | $179.45 | 772000 |
| 2022-07-27 | 169.07 | $171.55 | 579400 |
| 2022-07-26 | 168.51 | $169.46 | 805037 |
| 2022-07-25 | 168.11 | $173.32 | 581600 |
| 2022-07-22 | 167.30 | $173.75 | 665200 |
| 2022-07-21 | 166.37 | $171.89 | 894181 |
| 2022-07-20 | 165.53 | $173.13 | 1.2M |
| 2022-07-19 | 164.51 | $174.46 | 1.2M |
| 2022-07-18 | 163.27 | $168.10 | 938200 |
| 2022-07-15 | 162.58 | $167.58 | 897249 |
| 2022-07-14 | 161.91 | $165.55 | 725432 |
| 2022-07-13 | 161.41 | $162.78 | 916000 |
| 2022-07-12 | 161.17 | $164.10 | 625800 |
| 2022-07-11 | 160.80 | $164.06 | 504800 |
| 2022-07-08 | 160.44 | $165.70 | 515600 |
| 2022-07-07 | 159.94 | $166.20 | 639629 |
| 2022-07-06 | 159.45 | $161.59 | 657200 |
| 2022-07-05 | 159.48 | $159.72 | 587356 |
| 2022-07-01 | 159.79 | $159.87 | 623000 |
| 2022-06-30 | 160.16 | $157.47 | 580600 |
| 2022-06-29 | 160.84 | $157.30 | 383749 |
| 2022-06-28 | 161.61 | $157.65 | 438909 |
| 2022-06-27 | 162.43 | $162.16 | 530900 |
| 2022-06-24 | 162.86 | $162.15 | 1.0M |
| 2022-06-23 | 163.33 | $157.50 | 567600 |
| 2022-06-22 | 164.25 | $155.53 | 578634 |
| 2022-06-21 | 165.42 | $158.73 | 543203 |
| 2022-06-17 | 166.31 | $154.88 | 968300 |
| 2022-06-16 | 167.59 | $156.56 | 695025 |
| 2022-06-15 | 168.74 | $161.52 | 646411 |
| 2022-06-14 | 169.50 | $161.42 | 541800 |
| 2022-06-13 | 170.33 | $160.42 | 676331 |
| 2022-06-10 | 171.33 | $163.73 | 729900 |
| 2022-06-09 | 172.05 | $166.06 | 833104 |
| 2022-06-08 | 172.58 | $168.80 | 1.1M |
| 2022-06-07 | 172.85 | $176.57 | 753600 |
| 2022-06-06 | 172.37 | $181.07 | 482944 |
| 2022-06-03 | 171.43 | $179.40 | 539227 |
| 2022-06-02 | 170.64 | $177.41 | 524730 |
| 2022-06-01 | 170.04 | $172.91 | 890600 |
| 2022-05-31 | 169.87 | $172.58 | 1.5M |
| 2022-05-27 | 169.71 | $174.86 | 449448 |
| 2022-05-26 | 169.32 | $173.18 | 820624 |
| 2022-05-25 | 169.10 | $167.20 | 816300 |
| 2022-05-24 | 169.47 | $161.94 | 1.1M |
| 2022-05-23 | 170.39 | $165.92 | 498500 |
| 2022-05-20 | 170.96 | $164.38 | 1.1M |
| 2022-05-19 | 171.71 | $160.62 | 1.4M |
| 2022-05-18 | 172.87 | $162.85 | 1.9M |
| 2022-05-17 | 173.86 | $178.97 | 525309 |
| 2022-05-16 | 173.29 | $173.48 | 458638 |
| 2022-05-13 | 173.23 | $176.44 | 906632 |
| 2022-05-12 | 172.88 | $172.63 | 1.1M |
| 2022-05-11 | 172.88 | $169.60 | 786320 |
| 2022-05-10 | 173.16 | $172.14 | 803752 |
| 2022-05-09 | 173.19 | $172.50 | 634700 |
| 2022-05-06 | 173.20 | $175.79 | 662044 |
| 2022-05-05 | 172.87 | $175.67 | 914988 |
| 2022-05-04 | 172.53 | $178.43 | 816900 |
| 2022-05-03 | 171.91 | $172.70 | 649000 |
| 2022-05-02 | 171.85 | $170.13 | 1.1M |
| 2022-04-29 | 172.09 | $170.85 | 792200 |
| 2022-04-28 | 172.40 | $174.59 | 934807 |
| 2022-04-27 | 172.51 | $171.80 | 662200 |
| 2022-04-26 | 173.07 | $172.01 | 1.2M |
| 2022-04-25 | 173.78 | $174.05 | 972725 |
| 2022-04-22 | 174.46 | $169.35 | 738129 |
| 2022-04-21 | 175.78 | $171.34 | 907100 |
| 2022-04-20 | 177.09 | $172.56 | 1.1M |
| 2022-04-19 | 178.49 | $173.88 | 2.1M |
| 2022-04-18 | 179.95 | $171.45 | 1.8M |
| 2022-04-14 | 181.84 | $172.01 | 1.1M |
| 2022-04-13 | 183.90 | $171.98 | 1.1M |
| 2022-04-12 | 186.18 | $168.23 | 1.1M |
| 2022-04-11 | 188.96 | $170.70 | 916978 |
| 2022-04-08 | 191.62 | $173.18 | 1.7M |
| 2022-04-07 | 194.17 | $172.59 | 1.7M |
| 2022-04-06 | 196.91 | $170.71 | 2.1M |
| 2022-04-05 | 199.97 | $173.08 | 1.9M |
| 2022-04-04 | 202.90 | $177.13 | 1.9M |
| 2022-04-01 | 205.56 | $181.51 | 2.7M |
| 2022-03-31 | 207.90 | $200.79 | 1.1M |
| 2022-03-30 | 208.41 | $206.26 | 912000 |
| 2022-03-29 | 208.38 | $209.22 | 624451 |
| 2022-03-28 | 208.03 | $209.54 | 608709 |
| 2022-03-25 | 207.62 | $209.19 | 773200 |
| 2022-03-24 | 207.18 | $208.44 | 750932 |
| 2022-03-23 | 206.71 | $210.18 | 661824 |
| 2022-03-22 | 205.98 | $213.85 | 541136 |
| 2022-03-21 | 204.78 | $213.96 | 581047 |
| 2022-03-18 | 203.45 | $215.07 | 1.4M |
| 2022-03-17 | 201.88 | $216.28 | 891473 |
| 2022-03-16 | 200.08 | $218.06 | 1.9M |
| 2022-03-15 | 197.99 | $198.98 | 647000 |
| 2022-03-14 | 197.68 | $195.35 | 773100 |
| 2022-03-11 | 197.69 | $198.35 | 730501 |
| 2022-03-10 | 197.39 | $201.88 | 494900 |
| 2022-03-09 | 196.71 | $199.37 | 828400 |
| 2022-03-08 | 196.23 | $193.88 | 1.0M |
| 2022-03-07 | 196.23 | $199.95 | 793500 |
| 2022-03-04 | 195.60 | $203.85 | 786038 |
| 2022-03-03 | 194.56 | $201.24 | 727000 |
| 2022-03-02 | 193.73 | $202.72 | 780700 |
| 2022-03-01 | 192.72 | $200.36 | 686800 |
| 2022-02-28 | 191.89 | $202.93 | 1.1M |
| 2022-02-25 | 190.76 | $196.09 | 632143 |
| 2022-02-24 | 190.25 | $188.91 | 620600 |
| 2022-02-23 | 190.45 | $188.76 | 734546 |
| 2022-02-22 | 190.70 | $189.15 | 771000 |
| 2022-02-18 | 190.98 | $188.29 | 681400 |
| 2022-02-17 | 191.39 | $187.84 | 416100 |
| 2022-02-16 | 191.91 | $191.00 | 676500 |
| 2022-02-15 | 192.16 | $193.01 | 518600 |
| 2022-02-14 | 192.27 | $192.49 | 649800 |
| 2022-02-11 | 192.47 | $189.97 | 572100 |
| 2022-02-10 | 192.97 | $191.51 | 611600 |
| 2022-02-09 | 193.38 | $194.39 | 497446 |
| 2022-02-08 | 193.54 | $188.90 | 370300 |
| 2022-02-07 | 194.27 | $186.56 | 511821 |
| 2022-02-04 | 195.29 | $189.60 | 520200 |
| 2022-02-03 | 196.07 | $193.31 | 501125 |
| 2022-02-02 | 196.55 | $195.78 | 586600 |
| 2022-02-01 | 196.85 | $192.15 | 614338 |
| 2022-01-31 | 197.54 | $192.54 | 674546 |
| 2022-01-28 | 198.25 | $191.90 | 575517 |
| 2022-01-27 | 199.08 | $188.11 | 976056 |
| 2022-01-26 | 200.35 | $195.50 | 1.0M |
| 2022-01-25 | 200.96 | $195.95 | 1.1M |
| 2022-01-24 | 201.56 | $202.67 | 845671 |
| 2022-01-21 | 201.49 | $198.95 | 870592 |
| 2022-01-20 | 201.76 | $200.41 | 851700 |
| 2022-01-19 | 201.87 | $200.65 | 1.4M |
| 2022-01-18 | 201.90 | $200.49 | 953563 |
| 2022-01-14 | 201.91 | $202.07 | 1.0M |
| 2022-01-13 | 201.74 | $204.19 | 777430 |
| 2022-01-12 | 201.34 | $202.80 | 636800 |
| 2022-01-11 | 201.05 | $199.05 | 690251 |
| 2022-01-10 | 201.12 | $197.98 | 792800 |
| 2022-01-07 | 201.30 | $200.11 | 522815 |
| 2022-01-06 | 201.27 | $201.95 | 495100 |
| 2022-01-05 | 201.03 | $203.36 | 582749 |
| 2022-01-04 | 200.63 | $207.66 | 691500 |
| 2022-01-03 | 199.76 | $201.84 | 490900 |
| 2021-12-31 | 199.40 | $204.40 | 239800 |
| 2021-12-30 | 198.72 | $203.73 | 203900 |
| 2021-12-29 | 198.03 | $205.75 | 243066 |
| 2021-12-28 | 197.07 | $203.79 | 260349 |
| 2021-12-27 | 196.26 | $203.14 | 284600 |
| 2021-12-23 | 195.47 | $197.23 | 335536 |
| 2021-12-22 | 195.26 | $194.84 | 520900 |
| 2021-12-21 | 195.31 | $194.95 | 344825 |
| 2021-12-20 | 195.35 | $190.77 | 497135 |
| 2021-12-17 | 195.81 | $192.10 | 1.1M |
| 2021-12-16 | 196.16 | $196.53 | 387900 |
| 2021-12-15 | 196.11 | $198.60 | 391326 |
| 2021-12-14 | 195.87 | $196.60 | 447901 |
| 2021-12-13 | 195.83 | $200.80 | 717300 |
| 2021-12-10 | 195.39 | $198.56 | 431707 |
| 2021-12-09 | 195.15 | $198.57 | 451114 |
| 2021-12-08 | 194.88 | $196.69 | 340900 |
| 2021-12-07 | 194.79 | $196.17 | 440111 |
| 2021-12-06 | 194.74 | $195.56 | 479600 |
| 2021-12-03 | 194.74 | $191.72 | 463400 |
| 2021-12-02 | 195.13 | $190.13 | 466748 |
| 2021-12-01 | 195.69 | $185.99 | 664400 |
| 2021-11-30 | 196.69 | $191.16 | 890200 |
| 2021-11-29 | 197.21 | $195.87 | 366900 |
| 2021-11-26 | 197.29 | $194.57 | 297000 |
| 2021-11-24 | 197.52 | $200.23 | 379200 |
| 2021-11-23 | 197.17 | $200.58 | 525206 |
| 2021-11-22 | 196.78 | $197.35 | 422703 |
| 2021-11-19 | 196.69 | $194.26 | 702800 |
| 2021-11-18 | 196.90 | $195.75 | 623230 |
| 2021-11-17 | 196.97 | $199.78 | 401100 |
| 2021-11-16 | 196.63 | $201.46 | 468145 |
| 2021-11-15 | 196.07 | $199.35 | 402100 |
| 2021-11-12 | 195.68 | $199.21 | 490200 |
| 2021-11-11 | 195.25 | $196.42 | 483400 |
| 2021-11-10 | 194.99 | $193.48 | 217524 |
| 2021-11-09 | 194.90 | $195.28 | 271227 |
| 2021-11-08 | 194.52 | $194.72 | 368708 |
| 2021-11-05 | 194.07 | $193.27 | 610700 |
| 2021-11-04 | 193.66 | $197.27 | 552000 |
| 2021-11-03 | 192.74 | $195.41 | 613000 |
| 2021-11-02 | 191.89 | $193.19 | 674236 |
| 2021-11-01 | 191.14 | $195.78 | 568605 |
| 2021-10-29 | 190.00 | $197.19 | 386500 |
| 2021-10-28 | 188.59 | $198.01 | 297700 |
| 2021-10-27 | 186.94 | $194.77 | 406629 |
| 2021-10-26 | 185.49 | $196.48 | 511379 |
| 2021-10-25 | 183.76 | $197.73 | 690326 |
| 2021-10-22 | 181.80 | $195.66 | 518583 |
| 2021-10-21 | 179.93 | $193.94 | 571748 |
| 2021-10-20 | 178.12 | $195.03 | 699300 |
| 2021-10-19 | 176.07 | $191.27 | 452840 |
| 2021-10-18 | 174.29 | $189.05 | 1.0M |
| 2021-10-15 | 172.62 | $190.55 | 1.7M |
| 2021-10-14 | 170.70 | $175.24 | 621000 |
| 2021-10-13 | 170.23 | $171.36 | 548047 |
| 2021-10-12 | 170.12 | $170.39 | 679600 |
| 2021-10-11 | 170.10 | $169.25 | 425900 |
| 2021-10-08 | 170.20 | $169.78 | 577709 |
| 2021-10-07 | 170.27 | $173.05 | 341700 |
| 2021-10-06 | 170.02 | $171.66 | 380119 |
| 2021-10-05 | 169.93 | $170.72 | 423503 |
| 2021-10-04 | 169.97 | $165.48 | 417100 |
| 2021-10-01 | 170.59 | $166.81 | 508014 |
| 2021-09-30 | 171.16 | $167.22 | 493900 |
| 2021-09-29 | 171.74 | $170.08 | 371829 |
| 2021-09-28 | 172.09 | $171.63 | 456100 |
| 2021-09-27 | 172.34 | $174.54 | 404700 |
| 2021-09-24 | 172.34 | $173.75 | 380203 |
| 2021-09-23 | 172.42 | $170.82 | 351502 |
| 2021-09-22 | 172.80 | $168.51 | 412730 |
| 2021-09-21 | 173.42 | $170.69 | 382522 |
| 2021-09-20 | 173.86 | $169.09 | 487900 |
| 2021-09-17 | 174.48 | $168.72 | 905924 |
| 2021-09-16 | 175.14 | $171.19 | 358345 |
| 2021-09-15 | 175.58 | $171.99 | 693000 |
| 2021-09-14 | 175.96 | $168.15 | 654700 |
| 2021-09-13 | 176.74 | $171.70 | 426500 |
| 2021-09-10 | 177.20 | $173.78 | 431600 |
| 2021-09-09 | 177.47 | $172.76 | 636106 |
| 2021-09-08 | 177.83 | $177.15 | 583329 |
| 2021-09-07 | 177.72 | $179.32 | 455135 |
| 2021-09-03 | 177.34 | $181.08 | 478525 |
| 2021-09-02 | 176.73 | $182.93 | 363800 |
| 2021-09-01 | 175.87 | $179.14 | 395700 |
| 2021-08-31 | 175.31 | $177.40 | 800400 |
| 2021-08-30 | 174.88 | $182.71 | 669500 |
| 2021-08-27 | 173.88 | $179.56 | 473300 |
| 2021-08-26 | 173.13 | $174.95 | 362537 |
| 2021-08-25 | 172.78 | $175.21 | 264200 |
| 2021-08-24 | 172.35 | $174.06 | 395210 |
| 2021-08-23 | 171.99 | $174.90 | 309819 |
| 2021-08-20 | 171.51 | $174.49 | 264500 |
| 2021-08-19 | 171.03 | $171.53 | 499400 |
| 2021-08-18 | 170.79 | $173.25 | 507943 |
| 2021-08-17 | 170.35 | $174.87 | 421800 |
| 2021-08-16 | 169.70 | $176.81 | 509700 |
| 2021-08-13 | 168.79 | $175.61 | 395803 |
| 2021-08-12 | 167.93 | $173.15 | 346000 |
| 2021-08-11 | 167.29 | $172.76 | 510033 |
| 2021-08-10 | 166.67 | $167.12 | 424900 |
| 2021-08-09 | 166.59 | $165.37 | 298635 |
| 2021-08-06 | 166.67 | $167.05 | 404926 |
| 2021-08-05 | 166.59 | $166.87 | 390000 |
| 2021-08-04 | 166.50 | $167.64 | 392900 |
| 2021-08-03 | 166.34 | $171.22 | 411109 |
| 2021-08-02 | 165.79 | $167.47 | 450336 |
| 2021-07-30 | 165.59 | $168.45 | 493400 |
| 2021-07-29 | 165.30 | $167.41 | 326411 |
| 2021-07-28 | 165.07 | $164.49 | 403732 |
| 2021-07-27 | 165.12 | $165.39 | 375840 |
| 2021-07-26 | 165.06 | $165.55 | 394400 |
| 2021-07-23 | 164.97 | $167.25 | 481800 |
| 2021-07-22 | 164.68 | $163.66 | 533924 |
| 2021-07-21 | 164.72 | $163.63 | 634114 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
287.15
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
127.21
Average
181.87
Maximum
289.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 287.15 | $291.41 | 1.6M |
| 2026-07-16 | 285.70 | $298.41 | 2.5M |
| 2026-07-15 | 282.52 | $276.28 | 1.5M |
| 2026-07-14 | 283.46 | $280.87 | 830600 |
| 2026-07-13 | 283.58 | $283.00 | 975338 |
| 2026-07-10 | 283.24 | $279.96 | 870760 |
| 2026-07-09 | 283.46 | $282.61 | 1.1M |
| 2026-07-08 | 283.13 | $276.45 | 814740 |
| 2026-07-07 | 284.03 | $275.00 | 855128 |
| 2026-07-06 | 285.34 | $277.74 | 644019 |
| 2026-07-02 | 286.25 | $285.83 | 778690 |
| 2026-07-01 | 285.57 | $290.07 | 1.2M |
| 2026-06-30 | 283.85 | $289.43 | 1.0M |
| 2026-06-29 | 281.95 | $287.89 | 876600 |
| 2026-06-26 | 280.03 | $280.30 | 1.4M |
| 2026-06-25 | 279.37 | $274.68 | 784631 |
| 2026-06-24 | 279.76 | $269.06 | 779049 |
| 2026-06-23 | 281.37 | $269.24 | 669920 |
| 2026-06-22 | 283.16 | $273.48 | 1.1M |
| 2026-06-18 | 284.29 | $271.22 | 1.9M |
| 2026-06-17 | 286.04 | $267.24 | 1.7M |
| 2026-06-16 | 288.84 | $279.82 | 1.1M |
| 2026-06-15 | 289.38 | $283.16 | 868408 |
| 2026-06-12 | 289.23 | $289.36 | 551101 |
| 2026-06-11 | 287.67 | $289.14 | 683912 |
| 2026-06-10 | 285.83 | $280.75 | 1.2M |
| 2026-06-09 | 285.39 | $287.19 | 974709 |
| 2026-06-08 | 283.44 | $288.17 | 1.4M |
| 2026-06-05 | 280.89 | $284.95 | 1.1M |
| 2026-06-04 | 278.54 | $283.31 | 546300 |
| 2026-06-03 | 276.09 | $280.05 | 809500 |
| 2026-06-02 | 273.85 | $275.59 | 970927 |
| 2026-06-01 | 272.13 | $279.46 | 898748 |
| 2026-05-29 | 269.26 | $276.43 | 1.6M |
| 2026-05-28 | 266.49 | $272.52 | 522200 |
| 2026-05-27 | 264.05 | $270.87 | 608836 |
| 2026-05-26 | 261.50 | $267.63 | 588376 |
| 2026-05-22 | 259.18 | $258.77 | 839428 |
| 2026-05-21 | 258.30 | $259.23 | 750337 |
| 2026-05-20 | 257.14 | $262.88 | 932300 |
| 2026-05-19 | 254.97 | $256.53 | 883529 |
| 2026-05-18 | 253.74 | $261.46 | 930928 |
| 2026-05-15 | 251.24 | $262.21 | 1.9M |
| 2026-05-14 | 248.14 | $254.66 | 2.2M |
| 2026-05-13 | 246.10 | $237.80 | 915400 |
| 2026-05-12 | 247.25 | $236.79 | 1.3M |
| 2026-05-11 | 248.76 | $240.75 | 694519 |
| 2026-05-08 | 249.64 | $245.40 | 612432 |
| 2026-05-07 | 249.63 | $242.19 | 893500 |
| 2026-05-06 | 250.26 | $246.05 | 807639 |
| 2026-05-05 | 250.12 | $243.04 | 632400 |
| 2026-05-04 | 250.54 | $238.34 | 1.2M |
| 2026-05-01 | 251.96 | $248.73 | 597828 |
| 2026-04-30 | 251.35 | $251.53 | 897800 |
| 2026-04-29 | 250.00 | $246.31 | 834397 |
| 2026-04-28 | 249.46 | $251.29 | 834845 |
| 2026-04-27 | 247.71 | $250.16 | 679717 |
| 2026-04-24 | 245.85 | $248.59 | 614800 |
| 2026-04-23 | 243.97 | $253.71 | 833013 |
| 2026-04-22 | 240.63 | $247.03 | 1.0M |
| 2026-04-21 | 238.11 | $251.09 | 897400 |
| 2026-04-20 | 234.28 | $251.60 | 901523 |
| 2026-04-17 | 229.67 | $245.08 | 1.3M |
| 2026-04-16 | 225.66 | $238.32 | 2.6M |
| 2026-04-15 | 222.40 | $224.17 | 1.6M |
| 2026-04-14 | 221.57 | $229.61 | 723755 |
| 2026-04-13 | 219.44 | $227.61 | 758372 |
| 2026-04-10 | 217.37 | $227.04 | 844549 |
| 2026-04-09 | 215.08 | $225.22 | 813110 |
| 2026-04-08 | 212.80 | $224.63 | 907306 |
| 2026-04-07 | 210.27 | $217.71 | 695661 |
| 2026-04-06 | 208.80 | $217.37 | 540600 |
| 2026-04-02 | 207.17 | $214.91 | 682264 |
| 2026-04-01 | 205.81 | $213.44 | 782900 |
| 2026-03-31 | 204.56 | $211.90 | 949545 |
| 2026-03-30 | 203.46 | $204.77 | 671453 |
| 2026-03-27 | 203.71 | $205.59 | 628440 |
| 2026-03-26 | 203.85 | $206.18 | 598389 |
| 2026-03-25 | 203.91 | $209.10 | 894400 |
| 2026-03-24 | 203.40 | $205.14 | 535651 |
| 2026-03-23 | 203.68 | $202.78 | 911122 |
| 2026-03-20 | 204.53 | $199.93 | 1.7M |
| 2026-03-19 | 206.15 | $200.20 | 949060 |
| 2026-03-18 | 208.00 | $197.64 | 1.8M |
| 2026-03-17 | 210.71 | $200.12 | 1.4M |
| 2026-03-16 | 213.36 | $202.73 | 894400 |
| 2026-03-13 | 215.90 | $200.25 | 1.2M |
| 2026-03-12 | 219.38 | $201.13 | 995232 |
| 2026-03-11 | 223.24 | $210.36 | 804609 |
| 2026-03-10 | 225.76 | $215.85 | 706797 |
| 2026-03-09 | 227.51 | $217.46 | 1.1M |
| 2026-03-06 | 229.18 | $213.39 | 1.6M |
| 2026-03-05 | 231.95 | $226.36 | 733518 |
| 2026-03-04 | 232.39 | $234.92 | 622975 |
| 2026-03-03 | 231.07 | $230.87 | 582812 |
| 2026-03-02 | 230.34 | $232.07 | 616045 |
| 2026-02-27 | 229.21 | $233.41 | 1.5M |
| 2026-02-26 | 227.58 | $228.22 | 886246 |
| 2026-02-25 | 226.74 | $219.25 | 559900 |
| 2026-02-24 | 227.63 | $222.90 | 675805 |
| 2026-02-23 | 227.85 | $222.07 | 640925 |
| 2026-02-20 | 228.23 | $230.16 | 838000 |
| 2026-02-19 | 226.93 | $225.72 | 756800 |
| 2026-02-18 | 226.32 | $223.45 | 493300 |
| 2026-02-17 | 226.04 | $223.51 | 787351 |
| 2026-02-13 | 225.65 | $221.76 | 866320 |
| 2026-02-12 | 225.52 | $218.72 | 3.3M |
| 2026-02-11 | 225.97 | $230.38 | 1.2M |
| 2026-02-10 | 223.98 | $229.05 | 1.1M |
| 2026-02-09 | 221.89 | $226.27 | 945200 |
| 2026-02-06 | 220.01 | $227.91 | 1.1M |
| 2026-02-05 | 217.44 | $225.25 | 1.2M |
| 2026-02-04 | 214.97 | $228.22 | 2.0M |
| 2026-02-03 | 211.45 | $220.61 | 2.0M |
| 2026-02-02 | 208.93 | $211.71 | 1.2M |
| 2026-01-30 | 207.86 | $202.72 | 1.7M |
| 2026-01-29 | 208.48 | $205.21 | 841608 |
| 2026-01-28 | 208.66 | $205.06 | 987500 |
| 2026-01-27 | 208.87 | $202.88 | 989015 |
| 2026-01-26 | 209.54 | $205.11 | 769500 |
| 2026-01-23 | 209.81 | $206.75 | 980300 |
| 2026-01-22 | 209.75 | $210.73 | 856131 |
| 2026-01-21 | 208.80 | $209.70 | 1.0M |
| 2026-01-20 | 207.89 | $203.50 | 1.1M |
| 2026-01-16 | 208.09 | $204.38 | 2.8M |
| 2026-01-15 | 208.11 | $206.52 | 1.3M |
| 2026-01-14 | 207.63 | $205.81 | 876146 |
| 2026-01-13 | 207.19 | $205.17 | 806600 |
| 2026-01-12 | 206.77 | $206.33 | 1.1M |
| 2026-01-09 | 205.99 | $206.85 | 925213 |
| 2026-01-08 | 204.94 | $205.42 | 728000 |
| 2026-01-07 | 203.98 | $203.82 | 988800 |
| 2026-01-06 | 203.15 | $205.54 | 1.0M |
| 2026-01-05 | 201.79 | $202.02 | 957100 |
| 2026-01-02 | 200.90 | $196.78 | 714600 |
| 2025-12-31 | 200.94 | $194.34 | 623800 |
| 2025-12-30 | 201.45 | $196.21 | 686448 |
| 2025-12-29 | 201.61 | $197.55 | 473900 |
| 2025-12-26 | 201.45 | $198.28 | 349737 |
| 2025-12-24 | 201.07 | $198.29 | 280637 |
| 2025-12-23 | 200.57 | $197.03 | 856800 |
| 2025-12-22 | 200.19 | $199.58 | 691962 |
| 2025-12-19 | 199.16 | $197.68 | 2.1M |
| 2025-12-18 | 198.31 | $196.42 | 1.2M |
| 2025-12-17 | 197.53 | $194.10 | 954328 |
| 2025-12-16 | 197.05 | $196.76 | 947800 |
| 2025-12-15 | 195.87 | $197.60 | 1.1M |
| 2025-12-12 | 194.26 | $198.68 | 1.2M |
| 2025-12-11 | 192.10 | $199.55 | 1.8M |
| 2025-12-10 | 189.36 | $198.13 | 1.6M |
| 2025-12-09 | 186.42 | $189.77 | 1.1M |
| 2025-12-08 | 184.72 | $189.89 | 1.4M |
| 2025-12-05 | 182.67 | $188.41 | 813343 |
| 2025-12-04 | 180.56 | $187.54 | 1.6M |
| 2025-12-03 | 178.25 | $187.92 | 1.9M |
| 2025-12-02 | 175.46 | $185.73 | 2.6M |
| 2025-12-01 | 172.64 | $179.73 | 1.7M |
| 2025-11-28 | 170.61 | $173.96 | 339700 |
| 2025-11-26 | 169.45 | $173.40 | 852100 |
| 2025-11-25 | 168.19 | $172.03 | 1.1M |
| 2025-11-24 | 167.01 | $166.65 | 1.3M |
| 2025-11-21 | 166.74 | $166.43 | 1.8M |
| 2025-11-20 | 166.47 | $158.92 | 1.3M |
| 2025-11-19 | 167.71 | $159.92 | 918300 |
| 2025-11-18 | 168.92 | $162.03 | 1.4M |
| 2025-11-17 | 169.86 | $160.30 | 1.4M |
| 2025-11-14 | 171.28 | $162.81 | 1.7M |
| 2025-11-13 | 172.37 | $166.31 | 733400 |
| 2025-11-12 | 172.85 | $169.26 | 831048 |
| 2025-11-11 | 172.75 | $168.03 | 1.2M |
| 2025-11-10 | 172.85 | $168.48 | 1.1M |
| 2025-11-07 | 172.82 | $170.96 | 947466 |
| 2025-11-06 | 172.21 | $169.03 | 1.1M |
| 2025-11-05 | 171.86 | $170.25 | 1.1M |
| 2025-11-04 | 171.15 | $172.64 | 2.5M |
| 2025-11-03 | 169.76 | $169.75 | 1.2M |
| 2025-10-31 | 168.71 | $168.86 | 1.2M |
| 2025-10-30 | 167.62 | $166.64 | 1.1M |
| 2025-10-29 | 166.77 | $168.88 | 1.6M |
| 2025-10-28 | 165.26 | $166.56 | 994600 |
| 2025-10-27 | 163.95 | $167.77 | 1.1M |
| 2025-10-24 | 162.12 | $165.11 | 1.2M |
| 2025-10-23 | 160.50 | $166.74 | 1.8M |
| 2025-10-22 | 158.24 | $168.53 | 1.7M |
| 2025-10-21 | 155.19 | $168.98 | 1.2M |
| 2025-10-20 | 151.51 | $165.49 | 1.6M |
| 2025-10-17 | 147.95 | $164.85 | 3.0M |
| 2025-10-16 | 143.94 | $169.57 | 6.5M |
| 2025-10-15 | 138.27 | $138.83 | 2.2M |
| 2025-10-14 | 138.16 | $139.37 | 946292 |
| 2025-10-13 | 137.92 | $138.12 | 1.1M |
| 2025-10-10 | 137.91 | $137.09 | 1.6M |
| 2025-10-09 | 138.11 | $142.62 | 1.8M |
| 2025-10-08 | 137.19 | $146.55 | 1.4M |
| 2025-10-07 | 135.29 | $140.00 | 1.5M |
| 2025-10-06 | 134.48 | $141.67 | 1.2M |
| 2025-10-03 | 133.19 | $137.95 | 1.2M |
| 2025-10-02 | 132.50 | $134.20 | 1.3M |
| 2025-10-01 | 132.50 | $132.68 | 840700 |
| 2025-09-30 | 132.85 | $134.17 | 1.1M |
| 2025-09-29 | 132.95 | $134.80 | 1.1M |
| 2025-09-26 | 132.96 | $134.46 | 2.0M |
| 2025-09-25 | 133.06 | $132.40 | 1.0M |
| 2025-09-24 | 133.63 | $132.87 | 1.2M |
| 2025-09-23 | 134.22 | $131.98 | 1.1M |
| 2025-09-22 | 135.11 | $130.65 | 1.6M |
| 2025-09-19 | 136.44 | $132.52 | 2.2M |
| 2025-09-18 | 137.62 | $135.06 | 1.1M |
| 2025-09-17 | 138.45 | $134.52 | 1.8M |
| 2025-09-16 | 139.55 | $137.80 | 964023 |
| 2025-09-15 | 140.15 | $136.35 | 1.0M |
| 2025-09-12 | 141.16 | $137.93 | 652734 |
| 2025-09-11 | 142.01 | $141.45 | 1.1M |
| 2025-09-10 | 142.26 | $136.94 | 1.3M |
| 2025-09-09 | 143.50 | $141.00 | 694400 |
| 2025-09-08 | 144.09 | $142.99 | 1.4M |
| 2025-09-05 | 144.37 | $143.73 | 891887 |
| 2025-09-04 | 144.53 | $145.28 | 930400 |
| 2025-09-03 | 144.39 | $145.38 | 770900 |
| 2025-09-02 | 144.20 | $144.25 | 864109 |
| 2025-08-29 | 144.23 | $144.99 | 785447 |
| 2025-08-28 | 144.11 | $143.98 | 1.2M |
| 2025-08-27 | 144.19 | $145.79 | 1.2M |
| 2025-08-26 | 143.90 | $144.32 | 1.4M |
| 2025-08-25 | 143.87 | $142.75 | 2.2M |
| 2025-08-22 | 144.17 | $150.14 | 1.2M |
| 2025-08-21 | 142.97 | $143.40 | 1.2M |
| 2025-08-20 | 143.01 | $142.53 | 991000 |
| 2025-08-19 | 143.23 | $147.23 | 1.1M |
| 2025-08-18 | 142.51 | $142.52 | 507300 |
| 2025-08-15 | 142.68 | $143.45 | 544605 |
| 2025-08-14 | 142.68 | $144.45 | 745000 |
| 2025-08-13 | 142.48 | $145.85 | 1.0M |
| 2025-08-12 | 141.97 | $142.83 | 1.1M |
| 2025-08-11 | 142.02 | $137.78 | 1.0M |
| 2025-08-08 | 143.15 | $139.44 | 990300 |
| 2025-08-07 | 144.13 | $140.33 | 927140 |
| 2025-08-06 | 145.08 | $143.51 | 823900 |
| 2025-08-05 | 145.52 | $143.24 | 689814 |
| 2025-08-04 | 146.10 | $142.06 | 905000 |
| 2025-08-01 | 147.02 | $139.56 | 1.2M |
| 2025-07-31 | 148.61 | $144.05 | 1.1M |
| 2025-07-30 | 149.51 | $143.87 | 1.1M |
| 2025-07-29 | 150.59 | $146.78 | 1.2M |
| 2025-07-28 | 151.22 | $148.39 | 1.1M |
| 2025-07-25 | 151.60 | $149.31 | 980500 |
| 2025-07-24 | 151.83 | $149.73 | 1.2M |
| 2025-07-23 | 152.00 | $149.84 | 1.4M |
| 2025-07-22 | 152.16 | $151.93 | 987201 |
| 2025-07-21 | 151.90 | $147.60 | 1.1M |
| 2025-07-18 | 152.48 | $148.89 | 1.6M |
| 2025-07-17 | 152.87 | $152.69 | 1.3M |
| 2025-07-16 | 152.49 | $151.44 | 2.4M |
| 2025-07-15 | 152.30 | $148.86 | 1.8M |
| 2025-07-14 | 152.61 | $152.20 | 885209 |
| 2025-07-11 | 152.23 | $153.57 | 884748 |
| 2025-07-10 | 151.49 | $154.66 | 891229 |
| 2025-07-09 | 150.37 | $152.67 | 913900 |
| 2025-07-08 | 149.47 | $153.05 | 888900 |
| 2025-07-07 | 148.33 | $149.56 | 781000 |
| 2025-07-03 | 147.72 | $152.88 | 478000 |
| 2025-07-02 | 146.29 | $153.02 | 919000 |
| 2025-07-01 | 144.60 | $151.08 | 1.4M |
| 2025-06-30 | 143.03 | $143.60 | 1.1M |
| 2025-06-27 | 142.78 | $145.34 | 900800 |
| 2025-06-26 | 142.11 | $143.28 | 516821 |
| 2025-06-25 | 141.77 | $142.74 | 496149 |
| 2025-06-24 | 141.48 | $143.43 | 1.0M |
| 2025-06-23 | 140.99 | $142.69 | 1.1M |
| 2025-06-20 | 140.58 | $139.63 | 1.9M |
| 2025-06-18 | 140.75 | $139.01 | 1.3M |
| 2025-06-17 | 141.07 | $139.09 | 957005 |
| 2025-06-16 | 141.42 | $142.49 | 944300 |
| 2025-06-13 | 141.11 | $139.85 | 833500 |
| 2025-06-12 | 141.31 | $140.92 | 601100 |
| 2025-06-11 | 141.30 | $140.90 | 740355 |
| 2025-06-10 | 141.29 | $145.18 | 1.1M |
| 2025-06-09 | 140.38 | $141.64 | 786600 |
| 2025-06-06 | 140.06 | $140.21 | 421800 |
| 2025-06-05 | 139.99 | $139.12 | 684600 |
| 2025-06-04 | 140.13 | $140.11 | 790300 |
| 2025-06-03 | 140.09 | $140.63 | 869900 |
| 2025-06-02 | 139.93 | $136.65 | 1.1M |
| 2025-05-30 | 140.58 | $138.85 | 1.2M |
| 2025-05-29 | 140.86 | $140.00 | 1.4M |
| 2025-05-28 | 140.95 | $138.64 | 578409 |
| 2025-05-27 | 141.33 | $140.00 | 830922 |
| 2025-05-23 | 141.48 | $137.42 | 793108 |
| 2025-05-22 | 142.18 | $139.03 | 1.7M |
| 2025-05-21 | 142.66 | $139.37 | 1.5M |
| 2025-05-20 | 143.12 | $145.02 | 957122 |
| 2025-05-19 | 142.46 | $146.24 | 791503 |
| 2025-05-16 | 141.42 | $148.05 | 849245 |
| 2025-05-15 | 139.82 | $147.86 | 730700 |
| 2025-05-14 | 138.00 | $147.89 | 1.2M |
| 2025-05-13 | 135.89 | $147.32 | 1.4M |
| 2025-05-12 | 133.55 | $148.72 | 2.8M |
| 2025-05-09 | 130.56 | $135.53 | 1.2M |
| 2025-05-08 | 129.88 | $137.48 | 1.8M |
| 2025-05-07 | 128.70 | $132.95 | 1.0M |
| 2025-05-06 | 128.31 | $130.87 | 863101 |
| 2025-05-05 | 128.32 | $133.61 | 1.6M |
| 2025-05-02 | 127.79 | $133.57 | 1.4M |
| 2025-05-01 | 127.21 | $129.80 | 1.8M |
| 2025-04-30 | 127.37 | $130.58 | 1.6M |
| 2025-04-29 | 127.43 | $130.40 | 1.1M |
| 2025-04-28 | 127.57 | $130.95 | 1.1M |
| 2025-04-25 | 127.67 | $129.73 | 2.0M |
| 2025-04-24 | 128.07 | $132.98 | 1.2M |
| 2025-04-23 | 127.90 | $130.36 | 1.9M |
| 2025-04-22 | 128.29 | $128.52 | 1.5M |
| 2025-04-21 | 129.19 | $127.12 | 1.7M |
| 2025-04-17 | 130.57 | $129.23 | 2.0M |
| 2025-04-16 | 131.78 | $124.73 | 3.0M |
| 2025-04-15 | 134.17 | $135.11 | 1.4M |
| 2025-04-14 | 134.80 | $137.82 | 1.6M |
| 2025-04-11 | 135.01 | $132.88 | 2.0M |
| 2025-04-10 | 136.33 | $134.34 | 1.4M |
| 2025-04-09 | 137.60 | $141.65 | 3.1M |
| 2025-04-08 | 137.57 | $129.46 | 1.0M |
| 2025-04-07 | 140.16 | $132.07 | 1.8M |
| 2025-04-04 | 142.64 | $134.66 | 2.2M |
| 2025-04-03 | 145.01 | $136.23 | 1.7M |
| 2025-04-02 | 147.47 | $152.78 | 847880 |
| 2025-04-01 | 146.86 | $149.72 | 774800 |
| 2025-03-31 | 146.82 | $147.95 | 912343 |
| 2025-03-28 | 147.18 | $146.12 | 794947 |
| 2025-03-27 | 148.02 | $150.80 | 1.0M |
| 2025-03-26 | 148.03 | $151.39 | 2.3M |
| 2025-03-25 | 147.96 | $149.95 | 972124 |
| 2025-03-24 | 148.20 | $152.02 | 974600 |
| 2025-03-21 | 148.09 | $148.55 | 1.1M |
| 2025-03-20 | 148.72 | $147.50 | 1.1M |
| 2025-03-19 | 149.72 | $147.05 | 1.3M |
| 2025-03-18 | 151.00 | $147.13 | 1.5M |
| 2025-03-17 | 152.51 | $149.46 | 1.4M |
| 2025-03-14 | 153.80 | $149.00 | 1.7M |
| 2025-03-13 | 155.43 | $149.43 | 1.1M |
| 2025-03-12 | 157.26 | $154.45 | 795545 |
| 2025-03-11 | 158.35 | $154.18 | 898740 |
| 2025-03-10 | 159.69 | $160.21 | 845400 |
| 2025-03-07 | 160.00 | $163.45 | 980223 |
| 2025-03-06 | 159.70 | $162.26 | 743505 |
| 2025-03-05 | 159.62 | $160.04 | 1.1M |
| 2025-03-04 | 160.03 | $157.62 | 1.0M |
| 2025-03-03 | 161.03 | $157.82 | 835506 |
| 2025-02-28 | 162.18 | $161.19 | 657519 |
| 2025-02-27 | 162.82 | $158.90 | 762116 |
| 2025-02-26 | 164.07 | $160.32 | 970600 |
| 2025-02-25 | 165.24 | $160.69 | 943900 |
| 2025-02-24 | 166.53 | $162.69 | 925900 |
| 2025-02-21 | 167.63 | $167.71 | 1.1M |
| 2025-02-20 | 167.86 | $168.54 | 705800 |
| 2025-02-19 | 167.96 | $169.25 | 1.1M |
| 2025-02-18 | 167.95 | $174.26 | 1.1M |
| 2025-02-14 | 166.88 | $169.98 | 860400 |
| 2025-02-13 | 166.57 | $165.46 | 622510 |
| 2025-02-12 | 167.18 | $164.63 | 555412 |
| 2025-02-11 | 168.08 | $167.50 | 653400 |
| 2025-02-10 | 168.53 | $167.10 | 724141 |
| 2025-02-07 | 169.16 | $166.15 | 576948 |
| 2025-02-06 | 170.10 | $169.03 | 493702 |
| 2025-02-05 | 170.60 | $170.48 | 1.0M |
| 2025-02-04 | 170.89 | $168.97 | 664000 |
| 2025-02-03 | 171.56 | $167.30 | 1.0M |
| 2025-01-31 | 172.70 | $171.22 | 1.4M |
| 2025-01-30 | 173.20 | $173.36 | 695400 |
| 2025-01-29 | 173.35 | $171.93 | 619515 |
| 2025-01-28 | 173.83 | $172.66 | 755000 |
| 2025-01-27 | 174.24 | $174.08 | 994055 |
| 2025-01-24 | 174.42 | $169.96 | 1.1M |
| 2025-01-23 | 175.51 | $170.28 | 1.7M |
| 2025-01-22 | 176.72 | $174.91 | 850900 |
| 2025-01-21 | 177.14 | $174.43 | 1.5M |
| 2025-01-17 | 177.73 | $172.45 | 3.3M |
| 2025-01-16 | 178.83 | $186.20 | 1.7M |
| 2025-01-15 | 177.22 | $186.55 | 1.0M |
| 2025-01-14 | 175.27 | $181.62 | 1.1M |
| 2025-01-13 | 174.05 | $179.23 | 750007 |
| 2025-01-10 | 173.15 | $174.29 | 671219 |
| 2025-01-08 | 173.16 | $177.83 | 618323 |
| 2025-01-07 | 172.43 | $176.48 | 595725 |
| 2025-01-06 | 171.89 | $176.40 | 619937 |
| 2025-01-03 | 171.30 | $175.82 | 610000 |
| 2025-01-02 | 170.76 | $171.20 | 538118 |
| 2024-12-31 | 171.12 | $170.66 | 340747 |
| 2024-12-30 | 171.68 | $170.33 | 388192 |
| 2024-12-27 | 172.42 | $172.01 | 298548 |
| 2024-12-26 | 172.94 | $172.01 | 268356 |
| 2024-12-24 | 173.58 | $171.57 | 180900 |
| 2024-12-23 | 174.42 | $170.54 | 513471 |
| 2024-12-20 | 175.65 | $170.23 | 2.1M |
| 2024-12-19 | 177.15 | $168.10 | 1.1M |
| 2024-12-18 | 179.35 | $170.29 | 969033 |
| 2024-12-17 | 181.46 | $177.31 | 692900 |
| 2024-12-16 | 182.44 | $178.09 | 645000 |
| 2024-12-13 | 183.40 | $179.79 | 538000 |
| 2024-12-12 | 184.17 | $181.15 | 656209 |
| 2024-12-11 | 184.77 | $182.01 | 665900 |
| 2024-12-10 | 185.29 | $182.28 | 745303 |
| 2024-12-09 | 185.82 | $182.38 | 663931 |
| 2024-12-06 | 186.42 | $180.99 | 750875 |
| 2024-12-05 | 187.39 | $181.85 | 627149 |
| 2024-12-04 | 188.33 | $185.13 | 519117 |
| 2024-12-03 | 188.71 | $185.01 | 475340 |
| 2024-12-02 | 189.16 | $189.24 | 470372 |
| 2024-11-29 | 188.77 | $189.11 | 457521 |
| 2024-11-27 | 188.34 | $190.31 | 501300 |
| 2024-11-26 | 187.56 | $190.86 | 932225 |
| 2024-11-25 | 186.52 | $188.35 | 1.3M |
| 2024-11-22 | 185.83 | $182.40 | 687026 |
| 2024-11-21 | 186.27 | $181.57 | 793127 |
| 2024-11-20 | 186.94 | $181.58 | 679600 |
| 2024-11-19 | 187.70 | $180.18 | 884200 |
| 2024-11-18 | 188.85 | $184.00 | 756944 |
| 2024-11-15 | 189.35 | $182.35 | 751100 |
| 2024-11-14 | 190.25 | $184.51 | 1.1M |
| 2024-11-13 | 190.81 | $189.20 | 1.7M |
| 2024-11-12 | 190.44 | $192.54 | 1.3M |
| 2024-11-11 | 189.27 | $197.19 | 1.2M |
| 2024-11-08 | 186.89 | $192.13 | 1.0M |
| 2024-11-07 | 185.17 | $188.51 | 702642 |
| 2024-11-06 | 183.91 | $192.82 | 1.9M |
| 2024-11-05 | 181.51 | $185.56 | 622503 |
| 2024-11-04 | 180.23 | $181.99 | 742745 |
| 2024-11-01 | 179.48 | $180.96 | 771538 |
| 2024-10-31 | 178.81 | $180.62 | 1.2M |
| 2024-10-30 | 178.08 | $181.88 | 1.3M |
| 2024-10-29 | 176.96 | $179.43 | 791919 |
| 2024-10-28 | 176.16 | $178.88 | 700932 |
| 2024-10-25 | 175.33 | $174.83 | 771024 |
| 2024-10-24 | 175.21 | $175.81 | 598600 |
| 2024-10-23 | 174.85 | $175.45 | 942215 |
| 2024-10-22 | 174.50 | $175.62 | 773008 |
| 2024-10-21 | 174.05 | $177.58 | 896300 |
| 2024-10-18 | 173.11 | $176.87 | 1.0M |
| 2024-10-17 | 172.15 | $173.48 | 1.5M |
| 2024-10-16 | 171.74 | $180.15 | 3.0M |
| 2024-10-15 | 169.87 | $174.65 | 1.7M |
| 2024-10-14 | 168.84 | $175.46 | 1.1M |
| 2024-10-11 | 167.49 | $170.72 | 714282 |
| 2024-10-10 | 166.92 | $165.92 | 541717 |
| 2024-10-09 | 167.27 | $166.09 | 799200 |
| 2024-10-08 | 167.66 | $165.28 | 584700 |
| 2024-10-07 | 168.28 | $164.22 | 470529 |
| 2024-10-04 | 169.23 | $164.52 | 642724 |
| 2024-10-03 | 170.28 | $166.73 | 499018 |
| 2024-10-02 | 171.02 | $168.14 | 480400 |
| 2024-10-01 | 171.59 | $169.60 | 862827 |
| 2024-09-30 | 171.94 | $172.33 | 602800 |
| 2024-09-27 | 171.76 | $172.35 | 347500 |
| 2024-09-26 | 171.54 | $171.51 | 413904 |
| 2024-09-25 | 171.47 | $171.74 | 635032 |
| 2024-09-24 | 171.33 | $174.48 | 696800 |
| 2024-09-23 | 170.58 | $170.19 | 644400 |
| 2024-09-20 | 170.62 | $169.01 | 1.1M |
| 2024-09-19 | 170.91 | $174.82 | 887623 |
| 2024-09-18 | 170.01 | $169.35 | 1.0M |
| 2024-09-17 | 170.13 | $167.99 | 1.3M |
| 2024-09-16 | 170.55 | $167.40 | 713622 |
| 2024-09-13 | 171.15 | $168.66 | 662700 |
| 2024-09-12 | 171.59 | $168.86 | 977700 |
| 2024-09-11 | 172.04 | $169.26 | 818647 |
| 2024-09-10 | 172.48 | $170.55 | 659100 |
| 2024-09-09 | 172.71 | $171.74 | 615800 |
| 2024-09-06 | 172.71 | $167.77 | 714069 |
| 2024-09-05 | 173.54 | $169.30 | 743400 |
| 2024-09-04 | 174.17 | $172.82 | 511048 |
| 2024-09-03 | 174.14 | $173.09 | 701428 |
| 2024-08-30 | 174.03 | $173.20 | 1.2M |
| 2024-08-29 | 173.86 | $172.27 | 778804 |
| 2024-08-28 | 173.85 | $174.17 | 586009 |
| 2024-08-27 | 173.41 | $172.10 | 711600 |
| 2024-08-26 | 173.33 | $175.95 | 415437 |
| 2024-08-23 | 172.40 | $176.97 | 556200 |
| 2024-08-22 | 171.09 | $173.38 | 621916 |
| 2024-08-21 | 170.31 | $175.50 | 515237 |
| 2024-08-20 | 168.94 | $172.24 | 881500 |
| 2024-08-19 | 168.03 | $175.34 | 1.0M |
| 2024-08-16 | 166.32 | $170.36 | 784510 |
| 2024-08-15 | 165.37 | $167.26 | 1.4M |
| 2024-08-14 | 164.92 | $163.63 | 386900 |
| 2024-08-13 | 165.16 | $163.97 | 788842 |
| 2024-08-12 | 165.36 | $162.77 | 553442 |
| 2024-08-09 | 165.85 | $163.09 | 685602 |
| 2024-08-08 | 166.34 | $163.86 | 482400 |
| 2024-08-07 | 166.75 | $162.89 | 834941 |
| 2024-08-06 | 167.42 | $163.93 | 642500 |
| 2024-08-05 | 167.96 | $160.98 | 1.4M |
| 2024-08-02 | 169.20 | $163.59 | 1.2M |
| 2024-08-01 | 170.08 | $168.79 | 806129 |
| 2024-07-31 | 169.99 | $173.15 | 1.1M |
| 2024-07-30 | 168.94 | $172.16 | 699937 |
| 2024-07-29 | 167.91 | $170.52 | 736400 |
| 2024-07-26 | 167.05 | $171.54 | 711246 |
| 2024-07-25 | 165.83 | $170.78 | 1.6M |
| 2024-07-24 | 164.55 | $163.80 | 841721 |
| 2024-07-23 | 164.54 | $165.13 | 817000 |
| 2024-07-22 | 164.23 | $164.71 | 938894 |
| 2024-07-19 | 163.95 | $164.18 | 1.2M |
| 2024-07-18 | 163.72 | $160.81 | 1.6M |
| 2024-07-17 | 164.17 | $163.90 | 2.4M |
| 2024-07-16 | 164.02 | $176.00 | 2.0M |
| 2024-07-15 | 161.29 | $169.62 | 1.3M |
| 2024-07-12 | 159.46 | $166.16 | 1.6M |
| 2024-07-11 | 158.07 | $163.31 | 882500 |
| 2024-07-10 | 157.06 | $159.78 | 739437 |
| 2024-07-09 | 156.64 | $155.54 | 501700 |
| 2024-07-08 | 157.06 | $158.04 | 625500 |
| 2024-07-05 | 157.02 | $158.29 | 824430 |
| 2024-07-03 | 156.93 | $158.71 | 387834 |
| 2024-07-02 | 156.75 | $159.42 | 600241 |
| 2024-07-01 | 156.41 | $158.68 | 836437 |
| 2024-06-28 | 156.17 | $160.00 | 1.5M |
| 2024-06-27 | 155.63 | $157.12 | 645000 |
| 2024-06-26 | 155.63 | $157.13 | 516500 |
| 2024-06-25 | 155.64 | $156.27 | 846942 |
| 2024-06-24 | 155.86 | $157.97 | 1.3M |
| 2024-06-21 | 155.76 | $156.18 | 2.1M |
| 2024-06-20 | 156.05 | $155.37 | 983844 |
| 2024-06-18 | 156.57 | $155.60 | 1.3M |
| 2024-06-17 | 157.15 | $158.01 | 628000 |
| 2024-06-14 | 157.33 | $157.26 | 753800 |
| 2024-06-13 | 157.71 | $158.93 | 410429 |
| 2024-06-12 | 157.82 | $160.97 | 554300 |
| 2024-06-11 | 157.54 | $160.64 | 515200 |
| 2024-06-10 | 157.31 | $162.01 | 1.1M |
| 2024-06-07 | 156.77 | $159.96 | 564800 |
| 2024-06-06 | 156.60 | $159.00 | 406200 |
| 2024-06-05 | 156.64 | $159.16 | 561428 |
| 2024-06-04 | 156.68 | $158.51 | 724800 |
| 2024-06-03 | 156.88 | $160.66 | 808100 |
| 2024-05-31 | 156.70 | $160.75 | 1.2M |
| 2024-05-30 | 156.51 | $156.95 | 649500 |
| 2024-05-29 | 157.11 | $154.65 | 910103 |
| 2024-05-28 | 158.34 | $158.39 | 602000 |
| 2024-05-24 | 159.01 | $157.62 | 462000 |
| 2024-05-23 | 159.98 | $157.88 | 958513 |
| 2024-05-22 | 161.09 | $157.98 | 869102 |
| 2024-05-21 | 162.38 | $159.36 | 1.5M |
| 2024-05-20 | 163.62 | $164.10 | 955000 |
| 2024-05-17 | 164.09 | $164.80 | 966700 |
| 2024-05-16 | 164.52 | $169.49 | 584200 |
| 2024-05-15 | 164.06 | $167.59 | 635200 |
| 2024-05-14 | 163.96 | $168.16 | 666735 |
| 2024-05-13 | 163.76 | $169.37 | 657600 |
| 2024-05-10 | 163.30 | $170.59 | 711900 |
| 2024-05-09 | 162.56 | $170.01 | 944200 |
| 2024-05-08 | 161.86 | $167.75 | 429701 |
| 2024-05-07 | 161.57 | $168.11 | 804214 |
| 2024-05-06 | 161.21 | $166.55 | 596241 |
| 2024-05-03 | 161.18 | $165.56 | 745240 |
| 2024-05-02 | 161.41 | $164.57 | 846100 |
| 2024-05-01 | 161.94 | $163.52 | 920438 |
| 2024-04-30 | 162.84 | $162.57 | 1.2M |
| 2024-04-29 | 164.15 | $162.16 | 1.0M |
| 2024-04-26 | 165.81 | $162.01 | 1.2M |
| 2024-04-25 | 167.84 | $163.74 | 721100 |
| 2024-04-24 | 169.88 | $164.63 | 1.1M |
| 2024-04-23 | 172.12 | $167.55 | 981100 |
| 2024-04-22 | 174.17 | $167.38 | 1.0M |
| 2024-04-19 | 176.62 | $167.30 | 1.5M |
| 2024-04-18 | 179.54 | $164.20 | 1.9M |
| 2024-04-17 | 183.62 | $168.13 | 3.7M |
| 2024-04-16 | 187.56 | $182.99 | 1.5M |
| 2024-04-15 | 189.03 | $185.10 | 788838 |
| 2024-04-12 | 190.32 | $185.47 | 745500 |
| 2024-04-11 | 191.75 | $189.13 | 468100 |
| 2024-04-10 | 192.66 | $188.19 | 918200 |
| 2024-04-09 | 193.94 | $194.45 | 624900 |
| 2024-04-08 | 194.11 | $194.88 | 540200 |
| 2024-04-05 | 194.23 | $195.33 | 392500 |
| 2024-04-04 | 194.30 | $194.52 | 1.1M |
| 2024-04-03 | 194.56 | $197.18 | 664400 |
| 2024-04-02 | 194.32 | $194.96 | 532700 |
| 2024-04-01 | 194.53 | $196.48 | 714643 |
| 2024-03-28 | 194.47 | $199.25 | 632820 |
| 2024-03-27 | 193.83 | $195.20 | 533000 |
| 2024-03-26 | 193.96 | $193.71 | 566908 |
| 2024-03-25 | 194.45 | $192.00 | 740900 |
| 2024-03-22 | 195.40 | $194.79 | 524100 |
| 2024-03-21 | 195.93 | $197.85 | 819408 |
| 2024-03-20 | 195.93 | $195.06 | 873048 |
| 2024-03-19 | 196.53 | $190.83 | 824641 |
| 2024-03-18 | 198.15 | $191.20 | 726600 |
| 2024-03-15 | 199.96 | $193.92 | 918338 |
| 2024-03-14 | 201.50 | $198.22 | 865700 |
| 2024-03-13 | 202.40 | $201.47 | 380400 |
| 2024-03-12 | 202.76 | $201.27 | 316819 |
| 2024-03-11 | 203.23 | $200.56 | 378400 |
| 2024-03-08 | 203.94 | $200.60 | 414145 |
| 2024-03-07 | 204.75 | $202.29 | 391000 |
| 2024-03-06 | 205.35 | $199.82 | 456700 |
| 2024-03-05 | 206.56 | $200.09 | 834600 |
| 2024-03-04 | 207.91 | $201.36 | 598229 |
| 2024-03-01 | 209.20 | $203.33 | 705216 |
| 2024-02-29 | 210.28 | $206.31 | 1.1M |
| 2024-02-28 | 210.89 | $205.20 | 683626 |
| 2024-02-27 | 211.82 | $207.53 | 578831 |
| 2024-02-26 | 212.39 | $207.99 | 665523 |
| 2024-02-23 | 212.94 | $213.07 | 787047 |
| 2024-02-22 | 212.49 | $211.03 | 993742 |
| 2024-02-21 | 212.37 | $203.18 | 927540 |
| 2024-02-20 | 213.87 | $199.73 | 1.7M |
| 2024-02-16 | 216.30 | $211.70 | 1.1M |
| 2024-02-15 | 216.57 | $218.78 | 571200 |
| 2024-02-14 | 215.35 | $217.56 | 793233 |
| 2024-02-13 | 214.16 | $216.07 | 646348 |
| 2024-02-12 | 213.06 | $216.58 | 486716 |
| 2024-02-09 | 211.64 | $215.58 | 502632 |
| 2024-02-08 | 210.16 | $213.38 | 739929 |
| 2024-02-07 | 208.89 | $214.18 | 1.0M |
| 2024-02-06 | 207.22 | $211.40 | 703800 |
| 2024-02-05 | 205.83 | $206.73 | 845022 |
| 2024-02-02 | 205.19 | $208.49 | 1.3M |
| 2024-02-01 | 204.04 | $201.77 | 881234 |
| 2024-01-31 | 204.11 | $200.98 | 881500 |
| 2024-01-30 | 204.33 | $204.65 | 625745 |
| 2024-01-29 | 203.80 | $205.88 | 891400 |
| 2024-01-26 | 202.89 | $206.42 | 508232 |
| 2024-01-25 | 201.71 | $206.26 | 929100 |
| 2024-01-24 | 200.35 | $203.71 | 793825 |
| 2024-01-23 | 199.28 | $205.48 | 814900 |
| 2024-01-22 | 197.66 | $207.58 | 1.3M |
| 2024-01-19 | 195.33 | $198.72 | 2.3M |
| 2024-01-18 | 194.47 | $196.94 | 1.7M |
| 2024-01-17 | 193.85 | $191.71 | 943856 |
| 2024-01-16 | 194.23 | $190.94 | 534201 |
| 2024-01-12 | 194.83 | $192.08 | 495190 |
| 2024-01-11 | 195.27 | $191.11 | 508800 |
| 2024-01-10 | 195.99 | $192.97 | 570000 |
| 2024-01-09 | 196.41 | $191.42 | 418212 |
| 2024-01-08 | 197.22 | $193.56 | 731000 |
| 2024-01-05 | 197.69 | $189.97 | 487100 |
| 2024-01-04 | 198.97 | $189.04 | 789500 |
| 2024-01-03 | 200.64 | $191.95 | 697100 |
| 2024-01-02 | 201.94 | $195.49 | 728900 |
| 2023-12-29 | 202.66 | $199.74 | 407040 |
| 2023-12-28 | 202.57 | $201.86 | 399111 |
| 2023-12-27 | 201.99 | $202.25 | 662400 |
| 2023-12-26 | 201.19 | $202.78 | 291000 |
| 2023-12-22 | 200.12 | $201.70 | 378432 |
| 2023-12-21 | 199.06 | $200.64 | 643500 |
| 2023-12-20 | 198.03 | $197.58 | 808733 |
| 2023-12-19 | 197.43 | $198.86 | 809457 |
| 2023-12-18 | 196.44 | $198.46 | 818408 |
| 2023-12-15 | 195.34 | $202.22 | 2.3M |
| 2023-12-14 | 193.24 | $201.73 | 1.0M |
| 2023-12-13 | 190.87 | $196.01 | 688417 |
| 2023-12-12 | 189.31 | $192.98 | 463303 |
| 2023-12-11 | 188.11 | $192.67 | 624500 |
| 2023-12-08 | 186.76 | $186.62 | 721008 |
| 2023-12-07 | 186.45 | $188.89 | 518924 |
| 2023-12-06 | 185.60 | $188.08 | 446300 |
| 2023-12-05 | 184.77 | $188.41 | 569000 |
| 2023-12-04 | 183.72 | $190.24 | 786100 |
| 2023-12-01 | 182.11 | $189.80 | 835050 |
| 2023-11-30 | 180.32 | $185.27 | 1.1M |
| 2023-11-29 | 179.19 | $182.05 | 520200 |
| 2023-11-28 | 178.55 | $180.62 | 427329 |
| 2023-11-27 | 178.12 | $179.64 | 446400 |
| 2023-11-24 | 177.83 | $183.05 | 230900 |
| 2023-11-22 | 176.77 | $181.14 | 380400 |
| 2023-11-21 | 175.95 | $180.32 | 485040 |
| 2023-11-20 | 175.17 | $177.86 | 564626 |
| 2023-11-17 | 174.81 | $178.08 | 880700 |
| 2023-11-16 | 174.34 | $178.67 | 652133 |
| 2023-11-15 | 173.69 | $181.94 | 1.0M |
| 2023-11-14 | 172.27 | $178.53 | 614704 |
| 2023-11-13 | 171.35 | $173.63 | 515700 |
| 2023-11-10 | 171.34 | $173.82 | 549005 |
| 2023-11-09 | 171.32 | $171.76 | 611149 |
| 2023-11-08 | 171.75 | $175.00 | 627431 |
| 2023-11-07 | 171.59 | $174.92 | 340900 |
| 2023-11-06 | 171.45 | $174.83 | 493216 |
| 2023-11-03 | 171.35 | $175.69 | 561251 |
| 2023-11-02 | 171.07 | $172.46 | 699033 |
| 2023-11-01 | 171.47 | $172.95 | 702200 |
| 2023-10-31 | 171.86 | $171.87 | 762700 |
| 2023-10-30 | 172.57 | $169.71 | 930600 |
| 2023-10-27 | 173.89 | $165.98 | 987430 |
| 2023-10-26 | 176.25 | $167.78 | 1.2M |
| 2023-10-25 | 178.63 | $170.04 | 635047 |
| 2023-10-24 | 180.94 | $172.67 | 1.2M |
| 2023-10-23 | 183.09 | $172.68 | 997826 |
| 2023-10-20 | 185.61 | $176.27 | 1.2M |
| 2023-10-19 | 187.77 | $178.81 | 1.5M |
| 2023-10-18 | 189.76 | $178.67 | 2.5M |
| 2023-10-17 | 192.10 | $196.01 | 1.4M |
| 2023-10-16 | 191.15 | $196.78 | 1.0M |
| 2023-10-13 | 189.89 | $191.41 | 849232 |
| 2023-10-12 | 189.55 | $192.88 | 578830 |
| 2023-10-11 | 188.85 | $193.76 | 675628 |
| 2023-10-10 | 187.86 | $191.53 | 344600 |
| 2023-10-09 | 187.18 | $189.75 | 313240 |
| 2023-10-06 | 186.77 | $186.63 | 305719 |
| 2023-10-05 | 186.96 | $186.10 | 379792 |
| 2023-10-04 | 187.30 | $187.32 | 576500 |
| 2023-10-03 | 187.45 | $186.81 | 781425 |
| 2023-10-02 | 187.73 | $187.42 | 834422 |
| 2023-09-29 | 187.94 | $188.52 | 692120 |
| 2023-09-28 | 187.95 | $186.38 | 744646 |
| 2023-09-27 | 188.43 | $185.59 | 781815 |
| 2023-09-26 | 189.16 | $186.48 | 604802 |
| 2023-09-25 | 189.82 | $190.46 | 440955 |
| 2023-09-22 | 189.75 | $189.49 | 509145 |
| 2023-09-21 | 189.88 | $189.96 | 820300 |
| 2023-09-20 | 189.94 | $193.68 | 956000 |
| 2023-09-19 | 189.22 | $192.45 | 633700 |
| 2023-09-18 | 188.66 | $194.34 | 880926 |
| 2023-09-15 | 187.61 | $194.36 | 1.5M |
| 2023-09-14 | 186.40 | $190.68 | 1.5M |
| 2023-09-13 | 185.79 | $189.35 | 1.8M |
| 2023-09-12 | 185.38 | $181.91 | 709243 |
| 2023-09-11 | 186.48 | $184.17 | 388729 |
| 2023-09-08 | 187.31 | $184.63 | 584400 |
| 2023-09-07 | 188.18 | $186.06 | 575100 |
| 2023-09-06 | 188.91 | $185.58 | 958608 |
| 2023-09-05 | 189.86 | $187.11 | 772800 |
| 2023-09-01 | 190.66 | $191.73 | 685115 |
| 2023-08-31 | 190.63 | $187.88 | 1.0M |
| 2023-08-30 | 191.41 | $190.01 | 437806 |
| 2023-08-29 | 191.87 | $189.06 | 713000 |
| 2023-08-28 | 192.62 | $186.82 | 503149 |
| 2023-08-25 | 193.97 | $187.66 | 510534 |
| 2023-08-24 | 195.36 | $189.36 | 541000 |
| 2023-08-23 | 196.61 | $190.55 | 424940 |
| 2023-08-22 | 197.81 | $190.44 | 577100 |
| 2023-08-21 | 199.22 | $191.62 | 490000 |
| 2023-08-18 | 200.59 | $191.01 | 633300 |
| 2023-08-17 | 202.30 | $190.05 | 846933 |
| 2023-08-16 | 204.46 | $192.70 | 1.5M |
| 2023-08-15 | 206.39 | $199.54 | 541750 |
| 2023-08-14 | 207.15 | $202.34 | 648400 |
| 2023-08-11 | 207.40 | $203.16 | 433100 |
| 2023-08-10 | 207.49 | $202.42 | 517100 |
| 2023-08-09 | 207.69 | $203.43 | 629600 |
| 2023-08-08 | 207.68 | $205.10 | 733719 |
| 2023-08-07 | 207.26 | $207.12 | 689900 |
| 2023-08-04 | 206.30 | $206.50 | 944223 |
| 2023-08-03 | 205.27 | $208.24 | 953701 |
| 2023-08-02 | 203.65 | $204.89 | 530100 |
| 2023-08-01 | 202.44 | $203.87 | 591102 |
| 2023-07-31 | 201.19 | $203.94 | 807900 |
| 2023-07-28 | 199.69 | $205.54 | 908000 |
| 2023-07-27 | 197.56 | $200.11 | 820619 |
| 2023-07-26 | 196.19 | $202.83 | 1.0M |
| 2023-07-25 | 193.99 | $199.76 | 750416 |
| 2023-07-24 | 192.05 | $198.34 | 883242 |
| 2023-07-21 | 190.06 | $195.59 | 959360 |
| 2023-07-20 | 188.30 | $192.05 | 932800 |
| 2023-07-19 | 186.98 | $195.23 | 2.2M |
| 2023-07-18 | 184.74 | $188.17 | 1.4M |
| 2023-07-17 | 183.62 | $183.38 | 891280 |
| 2023-07-14 | 183.31 | $183.30 | 492504 |
| 2023-07-13 | 182.95 | $184.07 | 512136 |
| 2023-07-12 | 182.34 | $184.69 | 726611 |
| 2023-07-11 | 181.50 | $185.37 | 590504 |
| 2023-07-10 | 180.35 | $180.82 | 518939 |
| 2023-07-07 | 179.97 | $179.61 | 460606 |
| 2023-07-06 | 179.77 | $179.04 | 797900 |
| 2023-07-05 | 179.64 | $179.49 | 765846 |
| 2023-07-03 | 179.38 | $182.41 | 310900 |
| 2023-06-30 | 178.44 | $181.03 | 731500 |
| 2023-06-29 | 177.64 | $182.47 | 587109 |
| 2023-06-28 | 176.39 | $178.85 | 423200 |
| 2023-06-27 | 175.70 | $178.77 | 696800 |
| 2023-06-26 | 174.90 | $176.54 | 603164 |
| 2023-06-23 | 174.44 | $175.18 | 2.2M |
| 2023-06-22 | 174.18 | $176.58 | 723609 |
| 2023-06-21 | 173.59 | $176.36 | 661700 |
| 2023-06-20 | 172.94 | $173.94 | 412700 |
| 2023-06-16 | 172.70 | $176.68 | 987300 |
| 2023-06-15 | 171.84 | $176.93 | 523709 |
| 2023-06-14 | 170.79 | $174.39 | 801800 |
| 2023-06-13 | 170.12 | $169.76 | 690024 |
| 2023-06-12 | 170.31 | $168.93 | 839100 |
| 2023-06-09 | 170.72 | $170.04 | 617900 |
| 2023-06-08 | 170.96 | $172.24 | 746245 |
| 2023-06-07 | 170.78 | $175.35 | 634957 |
| 2023-06-06 | 169.92 | $171.55 | 478531 |
| 2023-06-05 | 169.74 | $169.50 | 764800 |
| 2023-06-02 | 169.96 | $172.59 | 583613 |
| 2023-06-01 | 169.58 | $169.33 | 357744 |
| 2023-05-31 | 169.84 | $166.97 | 1.4M |
| 2023-05-30 | 170.64 | $171.25 | 411600 |
| 2023-05-26 | 170.68 | $170.27 | 502321 |
| 2023-05-25 | 170.94 | $170.97 | 470743 |
| 2023-05-24 | 171.10 | $168.25 | 640200 |
| 2023-05-23 | 171.87 | $171.54 | 741528 |
| 2023-05-22 | 172.08 | $168.85 | 647400 |
| 2023-05-19 | 172.89 | $168.37 | 632538 |
| 2023-05-18 | 173.94 | $170.69 | 973009 |
| 2023-05-17 | 174.68 | $172.12 | 755341 |
| 2023-05-16 | 175.23 | $171.03 | 636130 |
| 2023-05-15 | 176.09 | $175.54 | 477700 |
| 2023-05-12 | 176.15 | $176.01 | 558400 |
| 2023-05-11 | 176.11 | $176.34 | 565100 |
| 2023-05-10 | 175.99 | $176.61 | 487109 |
| 2023-05-09 | 175.79 | $175.91 | 555644 |
| 2023-05-08 | 175.71 | $178.29 | 453815 |
| 2023-05-05 | 175.10 | $179.12 | 532529 |
| 2023-05-04 | 174.23 | $174.97 | 568644 |
| 2023-05-03 | 174.08 | $174.94 | 506326 |
| 2023-05-02 | 173.93 | $175.30 | 552258 |
| 2023-05-01 | 173.67 | $176.47 | 532700 |
| 2023-04-28 | 173.12 | $175.29 | 966900 |
| 2023-04-27 | 172.74 | $170.07 | 654629 |
| 2023-04-26 | 173.41 | $165.62 | 1.0M |
| 2023-04-25 | 175.12 | $172.55 | 783032 |
| 2023-04-24 | 175.65 | $176.42 | 625027 |
| 2023-04-21 | 175.44 | $176.42 | 1.4M |
| 2023-04-20 | 175.20 | $180.55 | 1.3M |
| 2023-04-19 | 174.05 | $178.41 | 1.1M |
| 2023-04-18 | 173.17 | $174.92 | 2.1M |
| 2023-04-17 | 172.89 | $176.65 | 1.3M |
| 2023-04-14 | 172.20 | $176.77 | 615007 |
| 2023-04-13 | 171.38 | $174.62 | 649331 |
| 2023-04-12 | 170.90 | $175.47 | 414426 |
| 2023-04-11 | 170.17 | $175.52 | 551100 |
| 2023-04-10 | 169.32 | $174.14 | 513537 |
| 2023-04-06 | 168.65 | $170.03 | 562741 |
| 2023-04-05 | 168.75 | $170.26 | 621925 |
| 2023-04-04 | 168.85 | $171.14 | 580701 |
| 2023-04-03 | 168.79 | $173.42 | 492733 |
| 2023-03-31 | 168.27 | $175.46 | 874000 |
| 2023-03-30 | 167.26 | $169.75 | 388802 |
| 2023-03-29 | 167.32 | $171.06 | 591100 |
| 2023-03-28 | 167.14 | $171.30 | 554706 |
| 2023-03-27 | 166.92 | $169.27 | 541152 |
| 2023-03-24 | 167.12 | $166.10 | 535600 |
| 2023-03-23 | 168.06 | $165.96 | 714500 |
| 2023-03-22 | 169.21 | $167.00 | 560166 |
| 2023-03-21 | 170.37 | $170.38 | 631100 |
| 2023-03-20 | 171.03 | $165.66 | 719500 |
| 2023-03-17 | 172.83 | $167.50 | 1.2M |
| 2023-03-16 | 174.56 | $171.69 | 701400 |
| 2023-03-15 | 175.71 | $168.77 | 1.2M |
| 2023-03-14 | 177.68 | $168.32 | 1.7M |
| 2023-03-13 | 180.09 | $173.55 | 840628 |
| 2023-03-10 | 181.80 | $175.45 | 783608 |
| 2023-03-09 | 183.40 | $179.61 | 614600 |
| 2023-03-08 | 184.39 | $183.59 | 649515 |
| 2023-03-07 | 184.71 | $181.03 | 784216 |
| 2023-03-06 | 185.63 | $185.48 | 454945 |
| 2023-03-03 | 185.76 | $186.64 | 500100 |
| 2023-03-02 | 185.67 | $185.85 | 564733 |
| 2023-03-01 | 185.75 | $182.15 | 702127 |
| 2023-02-28 | 186.61 | $180.79 | 1.2M |
| 2023-02-27 | 187.91 | $184.03 | 343548 |
| 2023-02-24 | 188.73 | $183.54 | 371800 |
| 2023-02-23 | 189.79 | $184.95 | 477239 |
| 2023-02-22 | 190.71 | $182.58 | 618600 |
| 2023-02-21 | 192.28 | $184.00 | 591000 |
| 2023-02-17 | 193.78 | $188.35 | 619612 |
| 2023-02-16 | 194.59 | $187.95 | 720100 |
| 2023-02-15 | 195.60 | $192.40 | 572500 |
| 2023-02-14 | 195.81 | $194.35 | 611400 |
| 2023-02-13 | 195.62 | $191.86 | 543517 |
| 2023-02-10 | 195.90 | $190.60 | 558142 |
| 2023-02-09 | 196.46 | $191.31 | 551000 |
| 2023-02-08 | 196.93 | $197.73 | 614232 |
| 2023-02-07 | 196.08 | $199.90 | 615900 |
| 2023-02-06 | 194.62 | $197.08 | 530800 |
| 2023-02-03 | 193.48 | $197.89 | 746000 |
| 2023-02-02 | 191.95 | $197.35 | 813828 |
| 2023-02-01 | 190.27 | $195.96 | 991739 |
| 2023-01-31 | 188.59 | $189.05 | 689439 |
| 2023-01-30 | 188.07 | $185.79 | 582803 |
| 2023-01-27 | 188.13 | $191.61 | 702800 |
| 2023-01-26 | 186.96 | $188.72 | 525453 |
| 2023-01-25 | 186.18 | $188.61 | 655900 |
| 2023-01-24 | 185.28 | $191.88 | 759400 |
| 2023-01-23 | 183.54 | $193.62 | 863865 |
| 2023-01-20 | 181.13 | $189.10 | 878300 |
| 2023-01-19 | 179.28 | $184.83 | 1.7M |
| 2023-01-18 | 178.03 | $185.02 | 2.2M |
| 2023-01-17 | 176.53 | $176.29 | 1.2M |
| 2023-01-13 | 176.63 | $176.80 | 562279 |
| 2023-01-12 | 176.65 | $179.65 | 577900 |
| 2023-01-11 | 176.07 | $180.68 | 688614 |
| 2023-01-10 | 175.19 | $175.38 | 444949 |
| 2023-01-09 | 175.29 | $177.64 | 648800 |
| 2023-01-06 | 174.93 | $176.04 | 765500 |
| 2023-01-05 | 174.87 | $169.20 | 1.0M |
| 2023-01-04 | 176.24 | $174.98 | 801635 |
| 2023-01-03 | 176.62 | $172.60 | 578700 |
| 2022-12-30 | 177.57 | $174.36 | 459009 |
| 2022-12-29 | 178.30 | $176.77 | 362402 |
| 2022-12-28 | 178.64 | $174.46 | 240204 |
| 2022-12-27 | 179.53 | $178.22 | 354400 |
| 2022-12-23 | 179.76 | $177.36 | 371800 |
| 2022-12-22 | 180.21 | $176.44 | 443414 |
| 2022-12-21 | 180.92 | $177.97 | 436523 |
| 2022-12-20 | 181.42 | $176.01 | 743300 |
| 2022-12-19 | 182.40 | $179.53 | 830022 |
| 2022-12-16 | 182.78 | $178.65 | 1.1M |
| 2022-12-15 | 183.41 | $181.37 | 514025 |
| 2022-12-14 | 183.54 | $187.27 | 840641 |
| 2022-12-13 | 182.44 | $184.25 | 1.1M |
| 2022-12-12 | 181.78 | $186.91 | 1.1M |
| 2022-12-09 | 180.44 | $177.98 | 628730 |
| 2022-12-08 | 180.76 | $177.91 | 463300 |
| 2022-12-07 | 181.14 | $176.30 | 452940 |
| 2022-12-06 | 181.90 | $177.69 | 643603 |
| 2022-12-05 | 182.47 | $177.64 | 596220 |
| 2022-12-02 | 183.13 | $182.88 | 400419 |
| 2022-12-01 | 182.77 | $182.81 | 493503 |
| 2022-11-30 | 182.34 | $183.89 | 1.0M |
| 2022-11-29 | 181.61 | $179.83 | 581250 |
| 2022-11-28 | 181.58 | $176.20 | 647514 |
| 2022-11-25 | 182.30 | $182.60 | 254800 |
| 2022-11-23 | 181.76 | $180.36 | 530800 |
| 2022-11-22 | 181.58 | $176.88 | 1.4M |
| 2022-11-21 | 182.08 | $181.72 | 644504 |
| 2022-11-18 | 181.62 | $180.25 | 615900 |
| 2022-11-17 | 181.36 | $179.27 | 701700 |
| 2022-11-16 | 181.24 | $180.41 | 1.2M |
| 2022-11-15 | 180.83 | $189.17 | 631200 |
| 2022-11-14 | 178.49 | $186.27 | 792324 |
| 2022-11-11 | 176.35 | $185.40 | 991100 |
| 2022-11-10 | 174.03 | $182.47 | 746455 |
| 2022-11-09 | 171.94 | $170.65 | 682737 |
| 2022-11-08 | 171.99 | $177.85 | 750300 |
| 2022-11-07 | 170.53 | $177.22 | 701332 |
| 2022-11-04 | 168.95 | $173.25 | 564136 |
| 2022-11-03 | 167.95 | $168.74 | 539700 |
| 2022-11-02 | 167.73 | $167.62 | 873500 |
| 2022-11-01 | 167.72 | $172.62 | 557300 |
| 2022-10-31 | 166.65 | $171.07 | 760205 |
| 2022-10-28 | 165.73 | $169.11 | 440201 |
| 2022-10-27 | 165.08 | $166.07 | 561400 |
| 2022-10-26 | 164.98 | $169.58 | 718800 |
| 2022-10-25 | 164.12 | $167.23 | 621429 |
| 2022-10-24 | 163.63 | $166.24 | 661133 |
| 2022-10-21 | 163.28 | $165.32 | 851601 |
| 2022-10-20 | 163.07 | $160.49 | 1.1M |
| 2022-10-19 | 163.87 | $167.96 | 1.7M |
| 2022-10-18 | 163.23 | $167.89 | 1.3M |
| 2022-10-17 | 162.51 | $165.75 | 973500 |
| 2022-10-14 | 162.14 | $163.20 | 669500 |
| 2022-10-13 | 162.28 | $166.22 | 866400 |
| 2022-10-12 | 161.81 | $165.51 | 772205 |
| 2022-10-11 | 161.44 | $163.65 | 727020 |
| 2022-10-10 | 161.42 | $162.23 | 537700 |
| 2022-10-07 | 161.73 | $160.06 | 688532 |
| 2022-10-06 | 162.56 | $165.11 | 532800 |
| 2022-10-05 | 162.49 | $166.49 | 426000 |
| 2022-10-04 | 162.14 | $168.03 | 645416 |
| 2022-10-03 | 161.44 | $162.03 | 1.2M |
| 2022-09-30 | 161.92 | $156.42 | 1.0M |
| 2022-09-29 | 163.69 | $165.28 | 449400 |
| 2022-09-28 | 163.90 | $166.83 | 461348 |
| 2022-09-27 | 163.85 | $162.83 | 720900 |
| 2022-09-26 | 164.66 | $161.93 | 583223 |
| 2022-09-23 | 165.82 | $161.16 | 629417 |
| 2022-09-22 | 167.36 | $163.64 | 423900 |
| 2022-09-21 | 168.65 | $165.22 | 588200 |
| 2022-09-20 | 169.83 | $167.15 | 654817 |
| 2022-09-19 | 170.83 | $169.61 | 775113 |
| 2022-09-16 | 171.48 | $166.47 | 1.7M |
| 2022-09-15 | 172.91 | $174.03 | 1.6M |
| 2022-09-14 | 173.01 | $172.39 | 969500 |
| 2022-09-13 | 173.48 | $171.00 | 808900 |
| 2022-09-12 | 174.33 | $174.56 | 548700 |
| 2022-09-09 | 174.59 | $174.06 | 580846 |
| 2022-09-08 | 175.01 | $169.85 | 667005 |
| 2022-09-07 | 176.39 | $170.40 | 710703 |
| 2022-09-06 | 177.90 | $167.21 | 955335 |
| 2022-09-02 | 180.33 | $168.74 | 1.0M |
| 2022-09-01 | 182.83 | $173.77 | 1.2M |
| 2022-08-31 | 184.67 | $174.02 | 1.2M |
| 2022-08-30 | 186.74 | $175.05 | 1.0M |
| 2022-08-29 | 188.91 | $175.67 | 865400 |
| 2022-08-26 | 191.28 | $182.59 | 707844 |
| 2022-08-25 | 192.55 | $189.36 | 752458 |
| 2022-08-24 | 192.56 | $188.70 | 561300 |
| 2022-08-23 | 192.68 | $188.84 | 583708 |
| 2022-08-22 | 192.75 | $187.61 | 498300 |
| 2022-08-19 | 193.06 | $189.75 | 538354 |
| 2022-08-18 | 192.92 | $191.82 | 440500 |
| 2022-08-17 | 192.27 | $188.68 | 760425 |
| 2022-08-16 | 192.14 | $194.65 | 877500 |
| 2022-08-15 | 190.69 | $194.13 | 672900 |
| 2022-08-12 | 189.07 | $195.13 | 591603 |
| 2022-08-11 | 186.93 | $192.89 | 690322 |
| 2022-08-10 | 184.88 | $190.92 | 499948 |
| 2022-08-09 | 182.89 | $184.40 | 721900 |
| 2022-08-08 | 181.91 | $187.07 | 676804 |
| 2022-08-05 | 180.18 | $183.60 | 331800 |
| 2022-08-04 | 178.87 | $181.19 | 447900 |
| 2022-08-03 | 177.83 | $178.58 | 371300 |
| 2022-08-02 | 177.15 | $178.70 | 456423 |
| 2022-08-01 | 176.32 | $181.56 | 498927 |
| 2022-07-29 | 174.71 | $183.27 | 568439 |
| 2022-07-28 | 172.47 | $179.45 | 772000 |
| 2022-07-27 | 170.66 | $171.55 | 579400 |
| 2022-07-26 | 170.21 | $169.46 | 805037 |
| 2022-07-25 | 170.11 | $173.32 | 581600 |
| 2022-07-22 | 169.17 | $173.75 | 665200 |
| 2022-07-21 | 167.98 | $171.89 | 894181 |
| 2022-07-20 | 166.97 | $173.13 | 1.2M |
| 2022-07-19 | 165.54 | $174.46 | 1.2M |
| 2022-07-18 | 163.60 | $168.10 | 938200 |
| 2022-07-15 | 162.68 | $167.58 | 897249 |
| 2022-07-14 | 161.73 | $165.55 | 725432 |
| 2022-07-13 | 161.06 | $162.78 | 916000 |
| 2022-07-12 | 160.88 | $164.10 | 625800 |
| 2022-07-11 | 160.40 | $164.06 | 504800 |
| 2022-07-08 | 159.86 | $165.70 | 515600 |
| 2022-07-07 | 158.91 | $166.20 | 639629 |
| 2022-07-06 | 157.71 | $161.59 | 657200 |
| 2022-07-05 | 157.31 | $159.72 | 587356 |
| 2022-07-01 | 157.27 | $159.87 | 623000 |
| 2022-06-30 | 157.21 | $157.47 | 580600 |
| 2022-06-29 | 157.67 | $157.30 | 383749 |
| 2022-06-28 | 158.27 | $157.65 | 438909 |
| 2022-06-27 | 158.91 | $162.16 | 530900 |
| 2022-06-24 | 158.74 | $162.15 | 1.0M |
| 2022-06-23 | 158.57 | $157.50 | 567600 |
| 2022-06-22 | 159.38 | $155.53 | 578634 |
| 2022-06-21 | 160.76 | $158.73 | 543203 |
| 2022-06-17 | 161.71 | $154.88 | 968300 |
| 2022-06-16 | 163.66 | $156.56 | 695025 |
| 2022-06-15 | 165.58 | $161.52 | 646411 |
| 2022-06-14 | 166.79 | $161.42 | 541800 |
| 2022-06-13 | 168.23 | $160.42 | 676331 |
| 2022-06-10 | 170.12 | $163.73 | 729900 |
| 2022-06-09 | 171.62 | $166.06 | 833104 |
| 2022-06-08 | 172.88 | $168.80 | 1.1M |
| 2022-06-07 | 173.77 | $176.57 | 753600 |
| 2022-06-06 | 173.17 | $181.07 | 482944 |
| 2022-06-03 | 171.52 | $179.40 | 539227 |
| 2022-06-02 | 169.96 | $177.41 | 524730 |
| 2022-06-01 | 168.58 | $172.91 | 890600 |
| 2022-05-31 | 167.94 | $172.58 | 1.5M |
| 2022-05-27 | 167.28 | $174.86 | 449448 |
| 2022-05-26 | 166.06 | $173.18 | 820624 |
| 2022-05-25 | 165.01 | $167.20 | 816300 |
| 2022-05-24 | 165.09 | $161.94 | 1.1M |
| 2022-05-23 | 166.31 | $165.92 | 498500 |
| 2022-05-20 | 166.91 | $164.38 | 1.1M |
| 2022-05-19 | 167.96 | $160.62 | 1.4M |
| 2022-05-18 | 170.00 | $162.85 | 1.9M |
| 2022-05-17 | 171.92 | $178.97 | 525309 |
| 2022-05-16 | 170.76 | $173.48 | 458638 |
| 2022-05-13 | 170.60 | $176.44 | 906632 |
| 2022-05-12 | 169.81 | $172.63 | 1.1M |
| 2022-05-11 | 169.72 | $169.60 | 786320 |
| 2022-05-10 | 170.27 | $172.14 | 803752 |
| 2022-05-09 | 170.42 | $172.50 | 634700 |
| 2022-05-06 | 170.53 | $175.79 | 662044 |
| 2022-05-05 | 170.00 | $175.67 | 914988 |
| 2022-05-04 | 169.44 | $178.43 | 816900 |
| 2022-05-03 | 168.25 | $172.70 | 649000 |
| 2022-05-02 | 168.11 | $170.13 | 1.1M |
| 2022-04-29 | 168.53 | $170.85 | 792200 |
| 2022-04-28 | 168.91 | $174.59 | 934807 |
| 2022-04-27 | 168.61 | $171.80 | 662200 |
| 2022-04-26 | 168.90 | $172.01 | 1.2M |
| 2022-04-25 | 169.24 | $174.05 | 972725 |
| 2022-04-22 | 169.25 | $169.35 | 738129 |
| 2022-04-21 | 170.31 | $171.34 | 907100 |
| 2022-04-20 | 171.18 | $172.56 | 1.1M |
| 2022-04-19 | 171.98 | $173.88 | 2.1M |
| 2022-04-18 | 172.69 | $171.45 | 1.8M |
| 2022-04-14 | 174.09 | $172.01 | 1.1M |
| 2022-04-13 | 175.64 | $171.98 | 1.1M |
| 2022-04-12 | 177.50 | $168.23 | 1.1M |
| 2022-04-11 | 180.51 | $170.70 | 916978 |
| 2022-04-08 | 183.52 | $173.18 | 1.7M |
| 2022-04-07 | 186.54 | $172.59 | 1.7M |
| 2022-04-06 | 190.20 | $170.71 | 2.1M |
| 2022-04-05 | 194.88 | $173.08 | 1.9M |
| 2022-04-04 | 199.83 | $177.13 | 1.9M |
| 2022-04-01 | 204.72 | $181.51 | 2.7M |
| 2022-03-31 | 209.47 | $200.79 | 1.1M |
| 2022-03-30 | 210.90 | $206.26 | 912000 |
| 2022-03-29 | 211.39 | $209.22 | 624451 |
| 2022-03-28 | 211.30 | $209.54 | 608709 |
| 2022-03-25 | 211.11 | $209.19 | 773200 |
| 2022-03-24 | 210.93 | $208.44 | 750932 |
| 2022-03-23 | 210.84 | $210.18 | 661824 |
| 2022-03-22 | 210.35 | $213.85 | 541136 |
| 2022-03-21 | 208.97 | $213.96 | 581047 |
| 2022-03-18 | 207.32 | $215.07 | 1.4M |
| 2022-03-17 | 205.14 | $216.28 | 891473 |
| 2022-03-16 | 202.33 | $218.06 | 1.9M |
| 2022-03-15 | 198.68 | $198.98 | 647000 |
| 2022-03-14 | 198.45 | $195.35 | 773100 |
| 2022-03-11 | 198.95 | $198.35 | 730501 |
| 2022-03-10 | 198.88 | $201.88 | 494900 |
| 2022-03-09 | 198.04 | $199.37 | 828400 |
| 2022-03-08 | 197.60 | $193.88 | 1.0M |
| 2022-03-07 | 198.23 | $199.95 | 793500 |
| 2022-03-04 | 197.67 | $203.85 | 786038 |
| 2022-03-03 | 196.19 | $201.24 | 727000 |
| 2022-03-02 | 195.02 | $202.72 | 780700 |
| 2022-03-01 | 193.35 | $200.36 | 686800 |
| 2022-02-28 | 191.91 | $202.93 | 1.1M |
| 2022-02-25 | 189.70 | $196.09 | 632143 |
| 2022-02-24 | 188.59 | $188.91 | 620600 |
| 2022-02-23 | 188.82 | $188.76 | 734546 |
| 2022-02-22 | 189.15 | $189.15 | 771000 |
| 2022-02-18 | 189.45 | $188.29 | 681400 |
| 2022-02-17 | 190.01 | $187.84 | 416100 |
| 2022-02-16 | 190.76 | $191.00 | 676500 |
| 2022-02-15 | 190.98 | $193.01 | 518600 |
| 2022-02-14 | 190.82 | $192.49 | 649800 |
| 2022-02-11 | 190.77 | $189.97 | 572100 |
| 2022-02-10 | 191.25 | $191.51 | 611600 |
| 2022-02-09 | 191.50 | $194.39 | 497446 |
| 2022-02-08 | 191.20 | $188.90 | 370300 |
| 2022-02-07 | 192.03 | $186.56 | 511821 |
| 2022-02-04 | 193.49 | $189.60 | 520200 |
| 2022-02-03 | 194.57 | $193.31 | 501125 |
| 2022-02-02 | 195.04 | $195.78 | 586600 |
| 2022-02-01 | 195.09 | $192.15 | 614338 |
| 2022-01-31 | 195.91 | $192.54 | 674546 |
| 2022-01-28 | 196.79 | $191.90 | 575517 |
| 2022-01-27 | 197.96 | $188.11 | 976056 |
| 2022-01-26 | 200.12 | $195.50 | 1.0M |
| 2022-01-25 | 201.06 | $195.95 | 1.1M |
| 2022-01-24 | 202.06 | $202.67 | 845671 |
| 2022-01-21 | 201.79 | $198.95 | 870592 |
| 2022-01-20 | 202.26 | $200.41 | 851700 |
| 2022-01-19 | 202.49 | $200.65 | 1.4M |
| 2022-01-18 | 202.70 | $200.49 | 953563 |
| 2022-01-14 | 202.97 | $202.07 | 1.0M |
| 2022-01-13 | 202.93 | $204.19 | 777430 |
| 2022-01-12 | 202.43 | $202.80 | 636800 |
| 2022-01-11 | 202.13 | $199.05 | 690251 |
| 2022-01-10 | 202.56 | $197.98 | 792800 |
| 2022-01-07 | 203.28 | $200.11 | 522815 |
| 2022-01-06 | 203.64 | $201.95 | 495100 |
| 2022-01-05 | 203.66 | $203.36 | 582749 |
| 2022-01-04 | 203.37 | $207.66 | 691500 |
| 2022-01-03 | 202.10 | $201.84 | 490900 |
| 2021-12-31 | 201.85 | $204.40 | 239800 |
| 2021-12-30 | 200.99 | $203.73 | 203900 |
| 2021-12-29 | 200.13 | $205.75 | 243066 |
| 2021-12-28 | 198.69 | $203.79 | 260349 |
| 2021-12-27 | 197.42 | $203.14 | 284600 |
| 2021-12-23 | 196.08 | $197.23 | 335536 |
| 2021-12-22 | 195.77 | $194.84 | 520900 |
| 2021-12-21 | 195.90 | $194.95 | 344825 |
| 2021-12-20 | 196.03 | $190.77 | 497135 |
| 2021-12-17 | 197.06 | $192.10 | 1.1M |
| 2021-12-16 | 197.96 | $196.53 | 387900 |
| 2021-12-15 | 198.07 | $198.60 | 391326 |
| 2021-12-14 | 197.74 | $196.60 | 447901 |
| 2021-12-13 | 197.78 | $200.80 | 717300 |
| 2021-12-10 | 196.93 | $198.56 | 431707 |
| 2021-12-09 | 196.40 | $198.57 | 451114 |
| 2021-12-08 | 195.77 | $196.69 | 340900 |
| 2021-12-07 | 195.44 | $196.17 | 440111 |
| 2021-12-06 | 195.15 | $195.56 | 479600 |
| 2021-12-03 | 194.94 | $191.72 | 463400 |
| 2021-12-02 | 195.50 | $190.13 | 466748 |
| 2021-12-01 | 196.48 | $185.99 | 664400 |
| 2021-11-30 | 198.47 | $191.16 | 890200 |
| 2021-11-29 | 199.68 | $195.87 | 366900 |
| 2021-11-26 | 200.07 | $194.57 | 297000 |
| 2021-11-24 | 200.77 | $200.23 | 379200 |
| 2021-11-23 | 200.37 | $200.58 | 525206 |
| 2021-11-22 | 199.80 | $197.35 | 422703 |
| 2021-11-19 | 199.80 | $194.26 | 702800 |
| 2021-11-18 | 200.42 | $195.75 | 623230 |
| 2021-11-17 | 200.80 | $199.78 | 401100 |
| 2021-11-16 | 200.35 | $201.46 | 468145 |
| 2021-11-15 | 199.45 | $199.35 | 402100 |
| 2021-11-12 | 198.81 | $199.21 | 490200 |
| 2021-11-11 | 198.07 | $196.42 | 483400 |
| 2021-11-10 | 197.77 | $193.48 | 217524 |
| 2021-11-09 | 198.00 | $195.28 | 271227 |
| 2021-11-08 | 197.85 | $194.72 | 368708 |
| 2021-11-05 | 197.75 | $193.27 | 610700 |
| 2021-11-04 | 197.91 | $197.27 | 552000 |
| 2021-11-03 | 197.21 | $195.41 | 613000 |
| 2021-11-02 | 196.75 | $193.19 | 674236 |
| 2021-11-01 | 196.64 | $195.78 | 568605 |
| 2021-10-29 | 195.92 | $197.19 | 386500 |
| 2021-10-28 | 194.74 | $198.01 | 297700 |
| 2021-10-27 | 193.15 | $194.77 | 406629 |
| 2021-10-26 | 191.95 | $196.48 | 511379 |
| 2021-10-25 | 190.16 | $197.73 | 690326 |
| 2021-10-22 | 187.77 | $195.66 | 518583 |
| 2021-10-21 | 185.40 | $193.94 | 571748 |
| 2021-10-20 | 182.98 | $195.03 | 699300 |
| 2021-10-19 | 179.92 | $191.27 | 452840 |
| 2021-10-18 | 177.14 | $189.05 | 1.0M |
| 2021-10-15 | 174.37 | $190.55 | 1.7M |
| 2021-10-14 | 170.82 | $175.24 | 621000 |
| 2021-10-13 | 169.94 | $171.36 | 548047 |
| 2021-10-12 | 169.73 | $170.39 | 679600 |
| 2021-10-11 | 169.70 | $169.25 | 425900 |
| 2021-10-08 | 169.91 | $169.78 | 577709 |
| 2021-10-07 | 170.05 | $173.05 | 341700 |
| 2021-10-06 | 169.53 | $171.66 | 380119 |
| 2021-10-05 | 169.22 | $170.72 | 423503 |
| 2021-10-04 | 169.07 | $165.48 | 417100 |
| 2021-10-01 | 170.01 | $166.81 | 508014 |
| 2021-09-30 | 170.82 | $167.22 | 493900 |
| 2021-09-29 | 171.69 | $170.08 | 371829 |
| 2021-09-28 | 172.10 | $171.63 | 456100 |
| 2021-09-27 | 172.25 | $174.54 | 404700 |
| 2021-09-24 | 171.81 | $173.75 | 380203 |
| 2021-09-23 | 171.47 | $170.82 | 351502 |
| 2021-09-22 | 171.70 | $168.51 | 412730 |
| 2021-09-21 | 172.45 | $170.69 | 382522 |
| 2021-09-20 | 172.87 | $169.09 | 487900 |
| 2021-09-17 | 173.70 | $168.72 | 905924 |
| 2021-09-16 | 174.74 | $171.19 | 358345 |
| 2021-09-15 | 175.42 | $171.99 | 693000 |
| 2021-09-14 | 176.03 | $168.15 | 654700 |
| 2021-09-13 | 177.55 | $171.70 | 426500 |
| 2021-09-10 | 178.55 | $173.78 | 431600 |
| 2021-09-09 | 179.25 | $172.76 | 636106 |
| 2021-09-08 | 180.27 | $177.15 | 583329 |
| 2021-09-07 | 180.50 | $179.32 | 455135 |
| 2021-09-03 | 180.30 | $181.08 | 478525 |
| 2021-09-02 | 179.66 | $182.93 | 363800 |
| 2021-09-01 | 178.52 | $179.14 | 395700 |
| 2021-08-31 | 177.96 | $177.40 | 800400 |
| 2021-08-30 | 177.66 | $182.71 | 669500 |
| 2021-08-27 | 176.17 | $179.56 | 473300 |
| 2021-08-26 | 175.09 | $174.95 | 362537 |
| 2021-08-25 | 174.79 | $175.21 | 264200 |
| 2021-08-24 | 174.37 | $174.06 | 395210 |
| 2021-08-23 | 174.11 | $174.90 | 309819 |
| 2021-08-20 | 173.62 | $174.49 | 264500 |
| 2021-08-19 | 173.11 | $171.53 | 499400 |
| 2021-08-18 | 173.13 | $173.25 | 507943 |
| 2021-08-17 | 172.77 | $174.87 | 421800 |
| 2021-08-16 | 172.01 | $176.81 | 509700 |
| 2021-08-13 | 170.69 | $175.61 | 395803 |
| 2021-08-12 | 169.40 | $173.15 | 346000 |
| 2021-08-11 | 168.41 | $172.76 | 510033 |
| 2021-08-10 | 167.34 | $167.12 | 424900 |
| 2021-08-09 | 167.28 | $165.37 | 298635 |
| 2021-08-06 | 167.58 | $167.05 | 404926 |
| 2021-08-05 | 167.56 | $166.87 | 390000 |
| 2021-08-04 | 167.56 | $167.64 | 392900 |
| 2021-08-03 | 167.40 | $171.22 | 411109 |
| 2021-08-02 | 166.46 | $167.47 | 450336 |
| 2021-07-30 | 166.14 | $168.45 | 493400 |
| 2021-07-29 | 165.57 | $167.41 | 326411 |
| 2021-07-28 | 165.11 | $164.49 | 403732 |
| 2021-07-27 | 165.20 | $165.39 | 375840 |
| 2021-07-26 | 165.11 | $165.55 | 394400 |
| 2021-07-23 | 164.97 | $167.25 | 481800 |
| 2021-07-22 | 164.44 | $163.66 | 533924 |
| 2021-07-21 | 164.59 | $163.63 | 634114 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
286.11
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
126.78
Average
181.92
Maximum
291.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 286.11 | $291.41 | 1.6M |
| 2026-07-16 | 284.11 | $298.41 | 2.5M |
| 2026-07-15 | 279.42 | $276.28 | 1.5M |
| 2026-07-14 | 280.70 | $280.87 | 830600 |
| 2026-07-13 | 280.80 | $283.00 | 975338 |
| 2026-07-10 | 280.22 | $279.96 | 870760 |
| 2026-07-09 | 280.47 | $282.61 | 1.1M |
| 2026-07-08 | 279.92 | $276.45 | 814740 |
| 2026-07-07 | 281.18 | $275.00 | 855128 |
| 2026-07-06 | 283.15 | $277.74 | 644019 |
| 2026-07-02 | 284.63 | $285.83 | 778690 |
| 2026-07-01 | 283.82 | $290.07 | 1.2M |
| 2026-06-30 | 281.44 | $289.43 | 1.0M |
| 2026-06-29 | 278.70 | $287.89 | 876600 |
| 2026-06-26 | 275.81 | $280.30 | 1.4M |
| 2026-06-25 | 274.68 | $274.68 | 784631 |
| 2026-06-24 | 275.07 | $269.06 | 779049 |
| 2026-06-23 | 277.31 | $269.24 | 669920 |
| 2026-06-22 | 279.95 | $273.48 | 1.1M |
| 2026-06-18 | 281.77 | $271.22 | 1.9M |
| 2026-06-17 | 284.62 | $267.24 | 1.7M |
| 2026-06-16 | 289.25 | $279.82 | 1.1M |
| 2026-06-15 | 290.78 | $283.16 | 868408 |
| 2026-06-12 | 291.43 | $289.36 | 551101 |
| 2026-06-11 | 290.09 | $289.14 | 683912 |
| 2026-06-10 | 288.36 | $280.75 | 1.2M |
| 2026-06-09 | 288.71 | $287.19 | 974709 |
| 2026-06-08 | 286.93 | $288.17 | 1.4M |
| 2026-06-05 | 284.25 | $284.95 | 1.1M |
| 2026-06-04 | 281.83 | $283.31 | 546300 |
| 2026-06-03 | 279.21 | $280.05 | 809500 |
| 2026-06-02 | 276.89 | $275.59 | 970927 |
| 2026-06-01 | 275.31 | $279.46 | 898748 |
| 2026-05-29 | 271.99 | $276.43 | 1.6M |
| 2026-05-28 | 268.76 | $272.52 | 522200 |
| 2026-05-27 | 265.92 | $270.87 | 608836 |
| 2026-05-26 | 262.86 | $267.63 | 588376 |
| 2026-05-22 | 260.03 | $258.77 | 839428 |
| 2026-05-21 | 259.29 | $259.23 | 750337 |
| 2026-05-20 | 258.13 | $262.88 | 932300 |
| 2026-05-19 | 255.46 | $256.53 | 883529 |
| 2026-05-18 | 254.13 | $261.46 | 930928 |
| 2026-05-15 | 250.85 | $262.21 | 1.9M |
| 2026-05-14 | 246.55 | $254.66 | 2.2M |
| 2026-05-13 | 243.66 | $237.80 | 915400 |
| 2026-05-12 | 245.42 | $236.79 | 1.3M |
| 2026-05-11 | 247.84 | $240.75 | 694519 |
| 2026-05-08 | 249.47 | $245.40 | 612432 |
| 2026-05-07 | 249.89 | $242.19 | 893500 |
| 2026-05-06 | 251.33 | $246.05 | 807639 |
| 2026-05-05 | 251.75 | $243.04 | 632400 |
| 2026-05-04 | 253.08 | $238.34 | 1.2M |
| 2026-05-01 | 256.05 | $248.73 | 597828 |
| 2026-04-30 | 256.22 | $251.53 | 897800 |
| 2026-04-29 | 255.36 | $246.31 | 834397 |
| 2026-04-28 | 255.77 | $251.29 | 834845 |
| 2026-04-27 | 254.49 | $250.16 | 679717 |
| 2026-04-24 | 253.09 | $248.59 | 614800 |
| 2026-04-23 | 251.68 | $253.71 | 833013 |
| 2026-04-22 | 248.13 | $247.03 | 1.0M |
| 2026-04-21 | 245.73 | $251.09 | 897400 |
| 2026-04-20 | 241.33 | $251.60 | 901523 |
| 2026-04-17 | 235.64 | $245.08 | 1.3M |
| 2026-04-16 | 230.64 | $238.32 | 2.6M |
| 2026-04-15 | 226.57 | $224.17 | 1.6M |
| 2026-04-14 | 225.99 | $229.61 | 723755 |
| 2026-04-13 | 223.48 | $227.61 | 758372 |
| 2026-04-10 | 220.98 | $227.04 | 844549 |
| 2026-04-09 | 218.05 | $225.22 | 813110 |
| 2026-04-08 | 215.01 | $224.63 | 907306 |
| 2026-04-07 | 211.47 | $217.71 | 695661 |
| 2026-04-06 | 209.34 | $217.37 | 540600 |
| 2026-04-02 | 206.87 | $214.91 | 682264 |
| 2026-04-01 | 204.66 | $213.44 | 782900 |
| 2026-03-31 | 202.49 | $211.90 | 949545 |
| 2026-03-30 | 200.40 | $204.77 | 671453 |
| 2026-03-27 | 200.18 | $205.59 | 628440 |
| 2026-03-26 | 199.75 | $206.18 | 598389 |
| 2026-03-25 | 199.14 | $209.10 | 894400 |
| 2026-03-24 | 197.59 | $205.14 | 535651 |
| 2026-03-23 | 197.07 | $202.78 | 911122 |
| 2026-03-20 | 197.32 | $199.93 | 1.7M |
| 2026-03-19 | 198.66 | $200.20 | 949060 |
| 2026-03-18 | 200.35 | $197.64 | 1.8M |
| 2026-03-17 | 203.35 | $200.12 | 1.4M |
| 2026-03-16 | 206.34 | $202.73 | 894400 |
| 2026-03-13 | 209.26 | $200.25 | 1.2M |
| 2026-03-12 | 213.69 | $201.13 | 995232 |
| 2026-03-11 | 218.86 | $210.36 | 804609 |
| 2026-03-10 | 222.27 | $215.85 | 706797 |
| 2026-03-09 | 224.70 | $217.46 | 1.1M |
| 2026-03-06 | 227.13 | $213.39 | 1.6M |
| 2026-03-05 | 231.35 | $226.36 | 733518 |
| 2026-03-04 | 232.32 | $234.92 | 622975 |
| 2026-03-03 | 230.72 | $230.87 | 582812 |
| 2026-03-02 | 229.98 | $232.07 | 616045 |
| 2026-02-27 | 228.63 | $233.41 | 1.5M |
| 2026-02-26 | 226.50 | $228.22 | 886246 |
| 2026-02-25 | 225.48 | $219.25 | 559900 |
| 2026-02-24 | 227.02 | $222.90 | 675805 |
| 2026-02-23 | 227.67 | $222.07 | 640925 |
| 2026-02-20 | 228.65 | $230.16 | 838000 |
| 2026-02-19 | 227.19 | $225.72 | 756800 |
| 2026-02-18 | 226.73 | $223.45 | 493300 |
| 2026-02-17 | 226.79 | $223.51 | 787351 |
| 2026-02-13 | 226.75 | $221.76 | 866320 |
| 2026-02-12 | 227.15 | $218.72 | 3.3M |
| 2026-02-11 | 228.48 | $230.38 | 1.2M |
| 2026-02-10 | 226.29 | $229.05 | 1.1M |
| 2026-02-09 | 223.91 | $226.27 | 945200 |
| 2026-02-06 | 221.78 | $227.91 | 1.1M |
| 2026-02-05 | 218.57 | $225.25 | 1.2M |
| 2026-02-04 | 215.40 | $228.22 | 2.0M |
| 2026-02-03 | 210.52 | $220.61 | 2.0M |
| 2026-02-02 | 206.94 | $211.71 | 1.2M |
| 2026-01-30 | 205.37 | $202.72 | 1.7M |
| 2026-01-29 | 206.27 | $205.21 | 841608 |
| 2026-01-28 | 206.56 | $205.06 | 987500 |
| 2026-01-27 | 206.92 | $202.88 | 989015 |
| 2026-01-26 | 208.02 | $205.11 | 769500 |
| 2026-01-23 | 208.60 | $206.75 | 980300 |
| 2026-01-22 | 208.73 | $210.73 | 856131 |
| 2026-01-21 | 207.57 | $209.70 | 1.0M |
| 2026-01-20 | 206.43 | $203.50 | 1.1M |
| 2026-01-16 | 206.95 | $204.38 | 2.8M |
| 2026-01-15 | 207.23 | $206.52 | 1.3M |
| 2026-01-14 | 206.83 | $205.81 | 876146 |
| 2026-01-13 | 206.50 | $205.17 | 806600 |
| 2026-01-12 | 206.22 | $206.33 | 1.1M |
| 2026-01-09 | 205.43 | $206.85 | 925213 |
| 2026-01-08 | 204.23 | $205.42 | 728000 |
| 2026-01-07 | 203.14 | $203.82 | 988800 |
| 2026-01-06 | 202.24 | $205.54 | 1.0M |
| 2026-01-05 | 200.53 | $202.02 | 957100 |
| 2026-01-02 | 199.49 | $196.78 | 714600 |
| 2025-12-31 | 199.81 | $194.34 | 623800 |
| 2025-12-30 | 200.90 | $196.21 | 686448 |
| 2025-12-29 | 201.55 | $197.55 | 473900 |
| 2025-12-26 | 201.82 | $198.28 | 349737 |
| 2025-12-24 | 201.80 | $198.29 | 280637 |
| 2025-12-23 | 201.67 | $197.03 | 856800 |
| 2025-12-22 | 201.78 | $199.58 | 691962 |
| 2025-12-19 | 200.99 | $197.68 | 2.1M |
| 2025-12-18 | 200.48 | $196.42 | 1.2M |
| 2025-12-17 | 200.13 | $194.10 | 954328 |
| 2025-12-16 | 200.28 | $196.76 | 947800 |
| 2025-12-15 | 199.47 | $197.60 | 1.1M |
| 2025-12-12 | 198.06 | $198.68 | 1.2M |
| 2025-12-11 | 195.84 | $199.55 | 1.8M |
| 2025-12-10 | 192.70 | $198.13 | 1.6M |
| 2025-12-09 | 189.19 | $189.77 | 1.1M |
| 2025-12-08 | 187.43 | $189.89 | 1.4M |
| 2025-12-05 | 185.13 | $188.41 | 813343 |
| 2025-12-04 | 182.67 | $187.54 | 1.6M |
| 2025-12-03 | 179.85 | $187.92 | 1.9M |
| 2025-12-02 | 176.21 | $185.73 | 2.6M |
| 2025-12-01 | 172.39 | $179.73 | 1.7M |
| 2025-11-28 | 169.59 | $173.96 | 339700 |
| 2025-11-26 | 167.96 | $173.40 | 852100 |
| 2025-11-25 | 166.13 | $172.03 | 1.1M |
| 2025-11-24 | 164.33 | $166.65 | 1.3M |
| 2025-11-21 | 163.82 | $166.43 | 1.8M |
| 2025-11-20 | 163.27 | $158.92 | 1.3M |
| 2025-11-19 | 164.97 | $159.92 | 918300 |
| 2025-11-18 | 166.71 | $162.03 | 1.4M |
| 2025-11-17 | 168.14 | $160.30 | 1.4M |
| 2025-11-14 | 170.39 | $162.81 | 1.7M |
| 2025-11-13 | 172.28 | $166.31 | 733400 |
| 2025-11-12 | 173.39 | $169.26 | 831048 |
| 2025-11-11 | 173.72 | $168.03 | 1.2M |
| 2025-11-10 | 174.42 | $168.48 | 1.1M |
| 2025-11-07 | 175.01 | $170.96 | 947466 |
| 2025-11-06 | 174.83 | $169.03 | 1.1M |
| 2025-11-05 | 175.09 | $170.25 | 1.1M |
| 2025-11-04 | 174.89 | $172.64 | 2.5M |
| 2025-11-03 | 173.74 | $169.75 | 1.2M |
| 2025-10-31 | 173.10 | $168.86 | 1.2M |
| 2025-10-30 | 172.46 | $166.64 | 1.1M |
| 2025-10-29 | 172.23 | $168.88 | 1.6M |
| 2025-10-28 | 171.07 | $166.56 | 994600 |
| 2025-10-27 | 170.23 | $167.77 | 1.1M |
| 2025-10-24 | 168.66 | $165.11 | 1.2M |
| 2025-10-23 | 167.42 | $166.74 | 1.8M |
| 2025-10-22 | 165.22 | $168.53 | 1.7M |
| 2025-10-21 | 161.83 | $168.98 | 1.2M |
| 2025-10-20 | 157.40 | $165.49 | 1.6M |
| 2025-10-17 | 152.99 | $164.85 | 3.0M |
| 2025-10-16 | 147.72 | $169.57 | 6.5M |
| 2025-10-15 | 139.76 | $138.83 | 2.2M |
| 2025-10-14 | 139.74 | $139.37 | 946292 |
| 2025-10-13 | 139.55 | $138.12 | 1.1M |
| 2025-10-10 | 139.68 | $137.09 | 1.6M |
| 2025-10-09 | 140.16 | $142.62 | 1.8M |
| 2025-10-08 | 138.98 | $146.55 | 1.4M |
| 2025-10-07 | 136.28 | $140.00 | 1.5M |
| 2025-10-06 | 135.08 | $141.67 | 1.2M |
| 2025-10-03 | 133.10 | $137.95 | 1.2M |
| 2025-10-02 | 131.90 | $134.20 | 1.3M |
| 2025-10-01 | 131.66 | $132.68 | 840700 |
| 2025-09-30 | 131.89 | $134.17 | 1.1M |
| 2025-09-29 | 131.76 | $134.80 | 1.1M |
| 2025-09-26 | 131.45 | $134.46 | 2.0M |
| 2025-09-25 | 131.23 | $132.40 | 1.0M |
| 2025-09-24 | 131.68 | $132.87 | 1.2M |
| 2025-09-23 | 132.14 | $131.98 | 1.1M |
| 2025-09-22 | 133.05 | $130.65 | 1.6M |
| 2025-09-19 | 134.64 | $132.52 | 2.2M |
| 2025-09-18 | 136.03 | $135.06 | 1.1M |
| 2025-09-17 | 136.97 | $134.52 | 1.8M |
| 2025-09-16 | 138.33 | $137.80 | 964023 |
| 2025-09-15 | 138.98 | $136.35 | 1.0M |
| 2025-09-12 | 140.27 | $137.93 | 652734 |
| 2025-09-11 | 141.36 | $141.45 | 1.1M |
| 2025-09-10 | 141.60 | $136.94 | 1.3M |
| 2025-09-09 | 143.34 | $141.00 | 694400 |
| 2025-09-08 | 144.18 | $142.99 | 1.4M |
| 2025-09-05 | 144.57 | $143.73 | 891887 |
| 2025-09-04 | 144.82 | $145.28 | 930400 |
| 2025-09-03 | 144.63 | $145.38 | 770900 |
| 2025-09-02 | 144.37 | $144.25 | 864109 |
| 2025-08-29 | 144.41 | $144.99 | 785447 |
| 2025-08-28 | 144.23 | $143.98 | 1.2M |
| 2025-08-27 | 144.33 | $145.79 | 1.2M |
| 2025-08-26 | 143.89 | $144.32 | 1.4M |
| 2025-08-25 | 143.82 | $142.75 | 2.2M |
| 2025-08-22 | 144.23 | $150.14 | 1.2M |
| 2025-08-21 | 142.41 | $143.40 | 1.2M |
| 2025-08-20 | 142.34 | $142.53 | 991000 |
| 2025-08-19 | 142.55 | $147.23 | 1.1M |
| 2025-08-18 | 141.33 | $142.52 | 507300 |
| 2025-08-15 | 141.37 | $143.45 | 544605 |
| 2025-08-14 | 141.16 | $144.45 | 745000 |
| 2025-08-13 | 140.62 | $145.85 | 1.0M |
| 2025-08-12 | 139.55 | $142.83 | 1.1M |
| 2025-08-11 | 139.26 | $137.78 | 1.0M |
| 2025-08-08 | 140.54 | $139.44 | 990300 |
| 2025-08-07 | 141.64 | $140.33 | 927140 |
| 2025-08-06 | 142.73 | $143.51 | 823900 |
| 2025-08-05 | 143.09 | $143.24 | 689814 |
| 2025-08-04 | 143.64 | $142.06 | 905000 |
| 2025-08-01 | 144.73 | $139.56 | 1.2M |
| 2025-07-31 | 146.87 | $144.05 | 1.1M |
| 2025-07-30 | 148.06 | $143.87 | 1.1M |
| 2025-07-29 | 149.58 | $146.78 | 1.2M |
| 2025-07-28 | 150.51 | $148.39 | 1.1M |
| 2025-07-25 | 151.11 | $149.31 | 980500 |
| 2025-07-24 | 151.53 | $149.73 | 1.2M |
| 2025-07-23 | 151.89 | $149.84 | 1.4M |
| 2025-07-22 | 152.27 | $151.93 | 987201 |
| 2025-07-21 | 152.04 | $147.60 | 1.1M |
| 2025-07-18 | 153.09 | $148.89 | 1.6M |
| 2025-07-17 | 153.92 | $152.69 | 1.3M |
| 2025-07-16 | 153.67 | $151.44 | 2.4M |
| 2025-07-15 | 153.72 | $148.86 | 1.8M |
| 2025-07-14 | 154.53 | $152.20 | 885209 |
| 2025-07-11 | 154.41 | $153.57 | 884748 |
| 2025-07-10 | 153.75 | $154.66 | 891229 |
| 2025-07-09 | 152.53 | $152.67 | 913900 |
| 2025-07-08 | 151.62 | $153.05 | 888900 |
| 2025-07-07 | 150.33 | $149.56 | 781000 |
| 2025-07-03 | 149.80 | $152.88 | 478000 |
| 2025-07-02 | 148.05 | $153.02 | 919000 |
| 2025-07-01 | 145.83 | $151.08 | 1.4M |
| 2025-06-30 | 143.71 | $143.60 | 1.1M |
| 2025-06-27 | 143.47 | $145.34 | 900800 |
| 2025-06-26 | 142.60 | $143.28 | 516821 |
| 2025-06-25 | 142.19 | $142.74 | 496149 |
| 2025-06-24 | 141.84 | $143.43 | 1.0M |
| 2025-06-23 | 141.19 | $142.69 | 1.1M |
| 2025-06-20 | 140.62 | $139.63 | 1.9M |
| 2025-06-18 | 140.89 | $139.01 | 1.3M |
| 2025-06-17 | 141.41 | $139.09 | 957005 |
| 2025-06-16 | 142.01 | $142.49 | 944300 |
| 2025-06-13 | 141.65 | $139.85 | 833500 |
| 2025-06-12 | 142.03 | $140.92 | 601100 |
| 2025-06-11 | 142.14 | $140.90 | 740355 |
| 2025-06-10 | 142.26 | $145.18 | 1.1M |
| 2025-06-09 | 141.04 | $141.64 | 786600 |
| 2025-06-06 | 140.66 | $140.21 | 421800 |
| 2025-06-05 | 140.64 | $139.12 | 684600 |
| 2025-06-04 | 140.94 | $140.11 | 790300 |
| 2025-06-03 | 140.98 | $140.63 | 869900 |
| 2025-06-02 | 140.86 | $136.65 | 1.1M |
| 2025-05-30 | 141.95 | $138.85 | 1.2M |
| 2025-05-29 | 142.57 | $140.00 | 1.4M |
| 2025-05-28 | 142.92 | $138.64 | 578409 |
| 2025-05-27 | 143.75 | $140.00 | 830922 |
| 2025-05-23 | 144.29 | $137.42 | 793108 |
| 2025-05-22 | 145.72 | $139.03 | 1.7M |
| 2025-05-21 | 146.90 | $139.37 | 1.5M |
| 2025-05-20 | 148.16 | $145.02 | 957122 |
| 2025-05-19 | 147.83 | $146.24 | 791503 |
| 2025-05-16 | 146.95 | $148.05 | 849245 |
| 2025-05-15 | 145.24 | $147.86 | 730700 |
| 2025-05-14 | 143.15 | $147.89 | 1.2M |
| 2025-05-13 | 140.53 | $147.32 | 1.4M |
| 2025-05-12 | 137.48 | $148.72 | 2.8M |
| 2025-05-09 | 133.30 | $135.53 | 1.2M |
| 2025-05-08 | 132.39 | $137.48 | 1.8M |
| 2025-05-07 | 130.68 | $132.95 | 1.0M |
| 2025-05-06 | 130.05 | $130.87 | 863101 |
| 2025-05-05 | 129.97 | $133.61 | 1.6M |
| 2025-05-02 | 129.06 | $133.57 | 1.4M |
| 2025-05-01 | 128.01 | $129.80 | 1.8M |
| 2025-04-30 | 127.98 | $130.58 | 1.6M |
| 2025-04-29 | 127.76 | $130.40 | 1.1M |
| 2025-04-28 | 127.63 | $130.95 | 1.1M |
| 2025-04-25 | 127.37 | $129.73 | 2.0M |
| 2025-04-24 | 127.53 | $132.98 | 1.2M |
| 2025-04-23 | 126.78 | $130.36 | 1.9M |
| 2025-04-22 | 126.80 | $128.52 | 1.5M |
| 2025-04-21 | 127.52 | $127.12 | 1.7M |
| 2025-04-17 | 128.94 | $129.23 | 2.0M |
| 2025-04-16 | 130.12 | $124.73 | 3.0M |
| 2025-04-15 | 133.07 | $135.11 | 1.4M |
| 2025-04-14 | 133.49 | $137.82 | 1.6M |
| 2025-04-11 | 133.24 | $132.88 | 2.0M |
| 2025-04-10 | 134.60 | $134.34 | 1.4M |
| 2025-04-09 | 135.90 | $141.65 | 3.1M |
| 2025-04-08 | 135.27 | $129.46 | 1.0M |
| 2025-04-07 | 138.46 | $132.07 | 1.8M |
| 2025-04-04 | 141.62 | $134.66 | 2.2M |
| 2025-04-03 | 144.73 | $136.23 | 1.7M |
| 2025-04-02 | 148.07 | $152.78 | 847880 |
| 2025-04-01 | 146.97 | $149.72 | 774800 |
| 2025-03-31 | 146.64 | $147.95 | 912343 |
| 2025-03-28 | 146.87 | $146.12 | 794947 |
| 2025-03-27 | 147.78 | $150.80 | 1.0M |
| 2025-03-26 | 147.48 | $151.39 | 2.3M |
| 2025-03-25 | 146.99 | $149.95 | 972124 |
| 2025-03-24 | 146.92 | $152.02 | 974600 |
| 2025-03-21 | 146.27 | $148.55 | 1.1M |
| 2025-03-20 | 146.67 | $147.50 | 1.1M |
| 2025-03-19 | 147.57 | $147.05 | 1.3M |
| 2025-03-18 | 148.91 | $147.13 | 1.5M |
| 2025-03-17 | 150.61 | $149.46 | 1.4M |
| 2025-03-14 | 152.02 | $149.00 | 1.7M |
| 2025-03-13 | 153.97 | $149.43 | 1.1M |
| 2025-03-12 | 156.27 | $154.45 | 795545 |
| 2025-03-11 | 157.55 | $154.18 | 898740 |
| 2025-03-10 | 159.25 | $160.21 | 845400 |
| 2025-03-07 | 159.46 | $163.45 | 980223 |
| 2025-03-06 | 158.74 | $162.26 | 743505 |
| 2025-03-05 | 158.29 | $160.04 | 1.1M |
| 2025-03-04 | 158.51 | $157.62 | 1.0M |
| 2025-03-03 | 159.61 | $157.82 | 835506 |
| 2025-02-28 | 160.95 | $161.19 | 657519 |
| 2025-02-27 | 161.56 | $158.90 | 762116 |
| 2025-02-26 | 163.09 | $160.32 | 970600 |
| 2025-02-25 | 164.55 | $160.69 | 943900 |
| 2025-02-24 | 166.26 | $162.69 | 925900 |
| 2025-02-21 | 167.73 | $167.71 | 1.1M |
| 2025-02-20 | 167.96 | $168.54 | 705800 |
| 2025-02-19 | 168.00 | $169.25 | 1.1M |
| 2025-02-18 | 167.85 | $174.26 | 1.1M |
| 2025-02-14 | 166.12 | $169.98 | 860400 |
| 2025-02-13 | 165.40 | $165.46 | 622510 |
| 2025-02-12 | 166.00 | $164.63 | 555412 |
| 2025-02-11 | 167.04 | $167.50 | 653400 |
| 2025-02-10 | 167.45 | $167.10 | 724141 |
| 2025-02-07 | 168.11 | $166.15 | 576948 |
| 2025-02-06 | 169.26 | $169.03 | 493702 |
| 2025-02-05 | 169.79 | $170.48 | 1.0M |
| 2025-02-04 | 170.00 | $168.97 | 664000 |
| 2025-02-03 | 170.78 | $167.30 | 1.0M |
| 2025-01-31 | 172.28 | $171.22 | 1.4M |
| 2025-01-30 | 172.90 | $173.36 | 695400 |
| 2025-01-29 | 173.00 | $171.93 | 619515 |
| 2025-01-28 | 173.59 | $172.66 | 755000 |
| 2025-01-27 | 174.10 | $174.08 | 994055 |
| 2025-01-24 | 174.29 | $169.96 | 1.1M |
| 2025-01-23 | 175.83 | $170.28 | 1.7M |
| 2025-01-22 | 177.62 | $174.91 | 850900 |
| 2025-01-21 | 178.33 | $174.43 | 1.5M |
| 2025-01-17 | 179.33 | $172.45 | 3.3M |
| 2025-01-16 | 181.16 | $186.20 | 1.7M |
| 2025-01-15 | 179.01 | $186.55 | 1.0M |
| 2025-01-14 | 176.27 | $181.62 | 1.1M |
| 2025-01-13 | 174.49 | $179.23 | 750007 |
| 2025-01-10 | 173.09 | $174.29 | 671219 |
| 2025-01-08 | 172.97 | $177.83 | 618323 |
| 2025-01-07 | 171.73 | $176.48 | 595725 |
| 2025-01-06 | 170.69 | $176.40 | 619937 |
| 2025-01-03 | 169.50 | $175.82 | 610000 |
| 2025-01-02 | 168.29 | $171.20 | 538118 |
| 2024-12-31 | 168.34 | $170.66 | 340747 |
| 2024-12-30 | 168.66 | $170.33 | 388192 |
| 2024-12-27 | 169.22 | $172.01 | 298548 |
| 2024-12-26 | 169.45 | $172.01 | 268356 |
| 2024-12-24 | 169.82 | $171.57 | 180900 |
| 2024-12-23 | 170.48 | $170.54 | 513471 |
| 2024-12-20 | 171.70 | $170.23 | 2.1M |
| 2024-12-19 | 173.35 | $168.10 | 1.1M |
| 2024-12-18 | 176.11 | $170.29 | 969033 |
| 2024-12-17 | 178.83 | $177.31 | 692900 |
| 2024-12-16 | 179.97 | $178.09 | 645000 |
| 2024-12-13 | 181.13 | $179.79 | 538000 |
| 2024-12-12 | 182.04 | $181.15 | 656209 |
| 2024-12-11 | 182.74 | $182.01 | 665900 |
| 2024-12-10 | 183.33 | $182.28 | 745303 |
| 2024-12-09 | 183.97 | $182.38 | 663931 |
| 2024-12-06 | 184.74 | $180.99 | 750875 |
| 2024-12-05 | 186.10 | $181.85 | 627149 |
| 2024-12-04 | 187.49 | $185.13 | 519117 |
| 2024-12-03 | 188.12 | $185.01 | 475340 |
| 2024-12-02 | 188.90 | $189.24 | 470372 |
| 2024-11-29 | 188.48 | $189.11 | 457521 |
| 2024-11-27 | 187.97 | $190.31 | 501300 |
| 2024-11-26 | 186.95 | $190.86 | 932225 |
| 2024-11-25 | 185.50 | $188.35 | 1.3M |
| 2024-11-22 | 184.51 | $182.40 | 687026 |
| 2024-11-21 | 185.17 | $181.57 | 793127 |
| 2024-11-20 | 186.22 | $181.58 | 679600 |
| 2024-11-19 | 187.46 | $180.18 | 884200 |
| 2024-11-18 | 189.38 | $184.00 | 756944 |
| 2024-11-15 | 190.45 | $182.35 | 751100 |
| 2024-11-14 | 192.20 | $184.51 | 1.1M |
| 2024-11-13 | 193.57 | $189.20 | 1.7M |
| 2024-11-12 | 193.66 | $192.54 | 1.3M |
| 2024-11-11 | 192.61 | $197.19 | 1.2M |
| 2024-11-08 | 189.75 | $192.13 | 1.0M |
| 2024-11-07 | 187.78 | $188.51 | 702642 |
| 2024-11-06 | 186.44 | $192.82 | 1.9M |
| 2024-11-05 | 183.37 | $185.56 | 622503 |
| 2024-11-04 | 181.86 | $181.99 | 742745 |
| 2024-11-01 | 181.09 | $180.96 | 771538 |
| 2024-10-31 | 180.44 | $180.62 | 1.2M |
| 2024-10-30 | 179.69 | $181.88 | 1.3M |
| 2024-10-29 | 178.34 | $179.43 | 791919 |
| 2024-10-28 | 177.42 | $178.88 | 700932 |
| 2024-10-25 | 176.44 | $174.83 | 771024 |
| 2024-10-24 | 176.49 | $175.81 | 598600 |
| 2024-10-23 | 176.20 | $175.45 | 942215 |
| 2024-10-22 | 175.93 | $175.62 | 773008 |
| 2024-10-21 | 175.51 | $177.58 | 896300 |
| 2024-10-18 | 174.35 | $176.87 | 1.0M |
| 2024-10-17 | 173.13 | $173.48 | 1.5M |
| 2024-10-16 | 172.68 | $180.15 | 3.0M |
| 2024-10-15 | 170.02 | $174.65 | 1.7M |
| 2024-10-14 | 168.51 | $175.46 | 1.1M |
| 2024-10-11 | 166.42 | $170.72 | 714282 |
| 2024-10-10 | 165.40 | $165.92 | 541717 |
| 2024-10-09 | 165.70 | $166.09 | 799200 |
| 2024-10-08 | 166.05 | $165.28 | 584700 |
| 2024-10-07 | 166.75 | $164.22 | 470529 |
| 2024-10-04 | 167.97 | $164.52 | 642724 |
| 2024-10-03 | 169.37 | $166.73 | 499018 |
| 2024-10-02 | 170.40 | $168.14 | 480400 |
| 2024-10-01 | 171.20 | $169.60 | 862827 |
| 2024-09-30 | 171.72 | $172.33 | 602800 |
| 2024-09-27 | 171.48 | $172.35 | 347500 |
| 2024-09-26 | 171.17 | $171.51 | 413904 |
| 2024-09-25 | 171.06 | $171.74 | 635032 |
| 2024-09-24 | 170.84 | $174.48 | 696800 |
| 2024-09-23 | 169.72 | $170.19 | 644400 |
| 2024-09-20 | 169.70 | $169.01 | 1.1M |
| 2024-09-19 | 170.06 | $174.82 | 887623 |
| 2024-09-18 | 168.67 | $169.35 | 1.0M |
| 2024-09-17 | 168.72 | $167.99 | 1.3M |
| 2024-09-16 | 169.21 | $167.40 | 713622 |
| 2024-09-13 | 170.01 | $168.66 | 662700 |
| 2024-09-12 | 170.58 | $168.86 | 977700 |
| 2024-09-11 | 171.22 | $169.26 | 818647 |
| 2024-09-10 | 171.86 | $170.55 | 659100 |
| 2024-09-09 | 172.23 | $171.74 | 615800 |
| 2024-09-06 | 172.28 | $167.77 | 714069 |
| 2024-09-05 | 173.59 | $169.30 | 743400 |
| 2024-09-04 | 174.66 | $172.82 | 511048 |
| 2024-09-03 | 174.83 | $173.09 | 701428 |
| 2024-08-30 | 174.90 | $173.20 | 1.2M |
| 2024-08-29 | 174.92 | $172.27 | 778804 |
| 2024-08-28 | 175.18 | $174.17 | 586009 |
| 2024-08-27 | 174.86 | $172.10 | 711600 |
| 2024-08-26 | 175.06 | $175.95 | 415437 |
| 2024-08-23 | 174.04 | $176.97 | 556200 |
| 2024-08-22 | 172.42 | $173.38 | 621916 |
| 2024-08-21 | 171.54 | $175.50 | 515237 |
| 2024-08-20 | 169.75 | $172.24 | 881500 |
| 2024-08-19 | 168.58 | $175.34 | 1.0M |
| 2024-08-16 | 166.16 | $170.36 | 784510 |
| 2024-08-15 | 164.76 | $167.26 | 1.4M |
| 2024-08-14 | 164.05 | $163.63 | 386900 |
| 2024-08-13 | 164.34 | $163.97 | 788842 |
| 2024-08-12 | 164.58 | $162.77 | 553442 |
| 2024-08-09 | 165.26 | $163.09 | 685602 |
| 2024-08-08 | 165.98 | $163.86 | 482400 |
| 2024-08-07 | 166.60 | $162.89 | 834941 |
| 2024-08-06 | 167.66 | $163.93 | 642500 |
| 2024-08-05 | 168.60 | $160.98 | 1.4M |
| 2024-08-02 | 170.65 | $163.59 | 1.2M |
| 2024-08-01 | 172.26 | $168.79 | 806129 |
| 2024-07-31 | 172.54 | $173.15 | 1.1M |
| 2024-07-30 | 171.42 | $172.16 | 699937 |
| 2024-07-29 | 170.32 | $170.52 | 736400 |
| 2024-07-26 | 169.44 | $171.54 | 711246 |
| 2024-07-25 | 168.00 | $170.78 | 1.6M |
| 2024-07-24 | 166.43 | $163.80 | 841721 |
| 2024-07-23 | 166.69 | $165.13 | 817000 |
| 2024-07-22 | 166.54 | $164.71 | 938894 |
| 2024-07-19 | 166.45 | $164.18 | 1.2M |
| 2024-07-18 | 166.47 | $160.81 | 1.6M |
| 2024-07-17 | 167.51 | $163.90 | 2.4M |
| 2024-07-16 | 167.74 | $176.00 | 2.0M |
| 2024-07-15 | 164.14 | $169.62 | 1.3M |
| 2024-07-12 | 161.74 | $166.16 | 1.6M |
| 2024-07-11 | 159.88 | $163.31 | 882500 |
| 2024-07-10 | 158.51 | $159.78 | 739437 |
| 2024-07-09 | 157.96 | $155.54 | 501700 |
| 2024-07-08 | 158.63 | $158.04 | 625500 |
| 2024-07-05 | 158.65 | $158.29 | 824430 |
| 2024-07-03 | 158.60 | $158.71 | 387834 |
| 2024-07-02 | 158.41 | $159.42 | 600241 |
| 2024-07-01 | 157.96 | $158.68 | 836437 |
| 2024-06-28 | 157.65 | $160.00 | 1.5M |
| 2024-06-27 | 156.86 | $157.12 | 645000 |
| 2024-06-26 | 156.84 | $157.13 | 516500 |
| 2024-06-25 | 156.82 | $156.27 | 846942 |
| 2024-06-24 | 157.09 | $157.97 | 1.3M |
| 2024-06-21 | 156.90 | $156.18 | 2.1M |
| 2024-06-20 | 157.26 | $155.37 | 983844 |
| 2024-06-18 | 157.98 | $155.60 | 1.3M |
| 2024-06-17 | 158.81 | $158.01 | 628000 |
| 2024-06-14 | 159.07 | $157.26 | 753800 |
| 2024-06-13 | 159.65 | $158.93 | 410429 |
| 2024-06-12 | 159.84 | $160.97 | 554300 |
| 2024-06-11 | 159.44 | $160.64 | 515200 |
| 2024-06-10 | 159.08 | $162.01 | 1.1M |
| 2024-06-07 | 158.23 | $159.96 | 564800 |
| 2024-06-06 | 157.88 | $159.00 | 406200 |
| 2024-06-05 | 157.80 | $159.16 | 561428 |
| 2024-06-04 | 157.69 | $158.51 | 724800 |
| 2024-06-03 | 157.81 | $160.66 | 808100 |
| 2024-05-31 | 157.33 | $160.75 | 1.2M |
| 2024-05-30 | 156.78 | $156.95 | 649500 |
| 2024-05-29 | 157.37 | $154.65 | 910103 |
| 2024-05-28 | 158.88 | $158.39 | 602000 |
| 2024-05-24 | 159.60 | $157.62 | 462000 |
| 2024-05-23 | 160.78 | $157.88 | 958513 |
| 2024-05-22 | 162.19 | $157.98 | 869102 |
| 2024-05-21 | 163.92 | $159.36 | 1.5M |
| 2024-05-20 | 165.65 | $164.10 | 955000 |
| 2024-05-17 | 166.28 | $164.80 | 966700 |
| 2024-05-16 | 166.87 | $169.49 | 584200 |
| 2024-05-15 | 166.13 | $167.59 | 635200 |
| 2024-05-14 | 165.88 | $168.16 | 666735 |
| 2024-05-13 | 165.43 | $169.37 | 657600 |
| 2024-05-10 | 164.56 | $170.59 | 711900 |
| 2024-05-09 | 163.19 | $170.01 | 944200 |
| 2024-05-08 | 161.77 | $167.75 | 429701 |
| 2024-05-07 | 160.85 | $168.11 | 804214 |
| 2024-05-06 | 159.73 | $166.55 | 596241 |
| 2024-05-03 | 158.98 | $165.56 | 745240 |
| 2024-05-02 | 158.51 | $164.57 | 846100 |
| 2024-05-01 | 158.40 | $163.52 | 920438 |
| 2024-04-30 | 158.77 | $162.57 | 1.2M |
| 2024-04-29 | 159.67 | $162.16 | 1.0M |
| 2024-04-26 | 161.07 | $162.01 | 1.2M |
| 2024-04-25 | 163.00 | $163.74 | 721100 |
| 2024-04-24 | 164.97 | $164.63 | 1.1M |
| 2024-04-23 | 167.25 | $167.55 | 981100 |
| 2024-04-22 | 169.26 | $167.38 | 1.0M |
| 2024-04-19 | 171.91 | $167.30 | 1.5M |
| 2024-04-18 | 175.31 | $164.20 | 1.9M |
| 2024-04-17 | 180.56 | $168.13 | 3.7M |
| 2024-04-16 | 185.81 | $182.99 | 1.5M |
| 2024-04-15 | 187.58 | $185.10 | 788838 |
| 2024-04-12 | 189.13 | $185.47 | 745500 |
| 2024-04-11 | 190.95 | $189.13 | 468100 |
| 2024-04-10 | 192.05 | $188.19 | 918200 |
| 2024-04-09 | 193.73 | $194.45 | 624900 |
| 2024-04-08 | 193.83 | $194.88 | 540200 |
| 2024-04-05 | 193.84 | $195.33 | 392500 |
| 2024-04-04 | 193.75 | $194.52 | 1.1M |
| 2024-04-03 | 193.93 | $197.18 | 664400 |
| 2024-04-02 | 193.35 | $194.96 | 532700 |
| 2024-04-01 | 193.39 | $196.48 | 714643 |
| 2024-03-28 | 193.00 | $199.25 | 632820 |
| 2024-03-27 | 191.70 | $195.20 | 533000 |
| 2024-03-26 | 191.47 | $193.71 | 566908 |
| 2024-03-25 | 191.72 | $192.00 | 740900 |
| 2024-03-22 | 192.64 | $194.79 | 524100 |
| 2024-03-21 | 192.95 | $197.85 | 819408 |
| 2024-03-20 | 192.43 | $195.06 | 873048 |
| 2024-03-19 | 192.76 | $190.83 | 824641 |
| 2024-03-18 | 194.57 | $191.20 | 726600 |
| 2024-03-15 | 196.74 | $193.92 | 918338 |
| 2024-03-14 | 198.58 | $198.22 | 865700 |
| 2024-03-13 | 199.51 | $201.47 | 380400 |
| 2024-03-12 | 199.67 | $201.27 | 316819 |
| 2024-03-11 | 199.97 | $200.56 | 378400 |
| 2024-03-08 | 200.61 | $200.60 | 414145 |
| 2024-03-07 | 201.43 | $202.29 | 391000 |
| 2024-03-06 | 201.93 | $199.82 | 456700 |
| 2024-03-05 | 203.36 | $200.09 | 834600 |
| 2024-03-04 | 205.06 | $201.36 | 598229 |
| 2024-03-01 | 206.74 | $203.33 | 705216 |
| 2024-02-29 | 208.18 | $206.31 | 1.1M |
| 2024-02-28 | 208.98 | $205.20 | 683626 |
| 2024-02-27 | 210.31 | $207.53 | 578831 |
| 2024-02-26 | 211.18 | $207.99 | 665523 |
| 2024-02-23 | 212.07 | $213.07 | 787047 |
| 2024-02-22 | 211.51 | $211.03 | 993742 |
| 2024-02-21 | 211.44 | $203.18 | 927540 |
| 2024-02-20 | 213.80 | $199.73 | 1.7M |
| 2024-02-16 | 217.72 | $211.70 | 1.1M |
| 2024-02-15 | 218.62 | $218.78 | 571200 |
| 2024-02-14 | 217.39 | $217.56 | 793233 |
| 2024-02-13 | 216.18 | $216.07 | 646348 |
| 2024-02-12 | 215.09 | $216.58 | 486716 |
| 2024-02-09 | 213.51 | $215.58 | 502632 |
| 2024-02-08 | 211.82 | $213.38 | 739929 |
| 2024-02-07 | 210.38 | $214.18 | 1.0M |
| 2024-02-06 | 208.30 | $211.40 | 703800 |
| 2024-02-05 | 206.59 | $206.73 | 845022 |
| 2024-02-02 | 205.93 | $208.49 | 1.3M |
| 2024-02-01 | 204.52 | $201.77 | 881234 |
| 2024-01-31 | 204.88 | $200.98 | 881500 |
| 2024-01-30 | 205.51 | $204.65 | 625745 |
| 2024-01-29 | 205.07 | $205.88 | 891400 |
| 2024-01-26 | 204.08 | $206.42 | 508232 |
| 2024-01-25 | 202.65 | $206.26 | 929100 |
| 2024-01-24 | 200.90 | $203.71 | 793825 |
| 2024-01-23 | 199.55 | $205.48 | 814900 |
| 2024-01-22 | 197.30 | $207.58 | 1.3M |
| 2024-01-19 | 193.88 | $198.72 | 2.3M |
| 2024-01-18 | 192.52 | $196.94 | 1.7M |
| 2024-01-17 | 191.43 | $191.71 | 943856 |
| 2024-01-16 | 191.78 | $190.94 | 534201 |
| 2024-01-12 | 192.47 | $192.08 | 495190 |
| 2024-01-11 | 192.95 | $191.11 | 508800 |
| 2024-01-10 | 193.86 | $192.97 | 570000 |
| 2024-01-09 | 194.38 | $191.42 | 418212 |
| 2024-01-08 | 195.50 | $193.56 | 731000 |
| 2024-01-05 | 196.17 | $189.97 | 487100 |
| 2024-01-04 | 198.11 | $189.04 | 789500 |
| 2024-01-03 | 200.73 | $191.95 | 697100 |
| 2024-01-02 | 202.95 | $195.49 | 728900 |
| 2023-12-29 | 204.46 | $199.74 | 407040 |
| 2023-12-28 | 204.87 | $201.86 | 399111 |
| 2023-12-27 | 204.61 | $202.25 | 662400 |
| 2023-12-26 | 204.06 | $202.78 | 291000 |
| 2023-12-22 | 203.12 | $201.70 | 378432 |
| 2023-12-21 | 202.21 | $200.64 | 643500 |
| 2023-12-20 | 201.34 | $197.58 | 808733 |
| 2023-12-19 | 201.14 | $198.86 | 809457 |
| 2023-12-18 | 200.39 | $198.46 | 818408 |
| 2023-12-15 | 199.49 | $202.22 | 2.3M |
| 2023-12-14 | 197.10 | $201.73 | 1.0M |
| 2023-12-13 | 194.25 | $196.01 | 688417 |
| 2023-12-12 | 192.50 | $192.98 | 463303 |
| 2023-12-11 | 191.25 | $192.67 | 624500 |
| 2023-12-08 | 189.75 | $186.62 | 721008 |
| 2023-12-07 | 189.78 | $188.89 | 518924 |
| 2023-12-06 | 189.02 | $188.08 | 446300 |
| 2023-12-05 | 188.29 | $188.41 | 569000 |
| 2023-12-04 | 187.23 | $190.24 | 786100 |
| 2023-12-01 | 185.29 | $189.80 | 835050 |
| 2023-11-30 | 183.03 | $185.27 | 1.1M |
| 2023-11-29 | 181.66 | $182.05 | 520200 |
| 2023-11-28 | 180.99 | $180.62 | 427329 |
| 2023-11-27 | 180.60 | $179.64 | 446400 |
| 2023-11-24 | 180.40 | $183.05 | 230900 |
| 2023-11-22 | 179.07 | $181.14 | 380400 |
| 2023-11-21 | 178.03 | $180.32 | 485040 |
| 2023-11-20 | 177.01 | $177.86 | 564626 |
| 2023-11-17 | 176.56 | $178.08 | 880700 |
| 2023-11-16 | 175.93 | $178.67 | 652133 |
| 2023-11-15 | 174.99 | $181.94 | 1.0M |
| 2023-11-14 | 172.84 | $178.53 | 614704 |
| 2023-11-13 | 171.32 | $173.63 | 515700 |
| 2023-11-10 | 171.07 | $173.82 | 549005 |
| 2023-11-09 | 170.76 | $171.76 | 611149 |
| 2023-11-08 | 171.08 | $175.00 | 627431 |
| 2023-11-07 | 170.51 | $174.92 | 340900 |
| 2023-11-06 | 169.91 | $174.83 | 493216 |
| 2023-11-03 | 169.28 | $175.69 | 561251 |
| 2023-11-02 | 168.33 | $172.46 | 699033 |
| 2023-11-01 | 168.29 | $172.95 | 702200 |
| 2023-10-31 | 168.19 | $171.87 | 762700 |
| 2023-10-30 | 168.52 | $169.71 | 930600 |
| 2023-10-27 | 169.72 | $165.98 | 987430 |
| 2023-10-26 | 172.47 | $167.78 | 1.2M |
| 2023-10-25 | 175.34 | $170.04 | 635047 |
| 2023-10-24 | 178.21 | $172.67 | 1.2M |
| 2023-10-23 | 180.95 | $172.68 | 997826 |
| 2023-10-20 | 184.33 | $176.27 | 1.2M |
| 2023-10-19 | 187.35 | $178.81 | 1.5M |
| 2023-10-18 | 190.24 | $178.67 | 2.5M |
| 2023-10-17 | 193.79 | $196.01 | 1.4M |
| 2023-10-16 | 192.61 | $196.78 | 1.0M |
| 2023-10-13 | 190.91 | $191.41 | 849232 |
| 2023-10-12 | 190.52 | $192.88 | 578830 |
| 2023-10-11 | 189.57 | $193.76 | 675628 |
| 2023-10-10 | 188.14 | $191.53 | 344600 |
| 2023-10-09 | 187.10 | $189.75 | 313240 |
| 2023-10-06 | 186.41 | $186.63 | 305719 |
| 2023-10-05 | 186.58 | $186.10 | 379792 |
| 2023-10-04 | 186.97 | $187.32 | 576500 |
| 2023-10-03 | 187.08 | $186.81 | 781425 |
| 2023-10-02 | 187.39 | $187.42 | 834422 |
| 2023-09-29 | 187.60 | $188.52 | 692120 |
| 2023-09-28 | 187.52 | $186.38 | 744646 |
| 2023-09-27 | 188.11 | $185.59 | 781815 |
| 2023-09-26 | 189.11 | $186.48 | 604802 |
| 2023-09-25 | 190.04 | $190.46 | 440955 |
| 2023-09-22 | 189.93 | $189.49 | 509145 |
| 2023-09-21 | 190.11 | $189.96 | 820300 |
| 2023-09-20 | 190.18 | $193.68 | 956000 |
| 2023-09-19 | 189.10 | $192.45 | 633700 |
| 2023-09-18 | 188.18 | $194.34 | 880926 |
| 2023-09-15 | 186.48 | $194.36 | 1.5M |
| 2023-09-14 | 184.45 | $190.68 | 1.5M |
| 2023-09-13 | 183.18 | $189.35 | 1.8M |
| 2023-09-12 | 182.12 | $181.91 | 709243 |
| 2023-09-11 | 183.24 | $184.17 | 388729 |
| 2023-09-08 | 183.97 | $184.63 | 584400 |
| 2023-09-07 | 184.77 | $186.06 | 575100 |
| 2023-09-06 | 185.36 | $185.58 | 958608 |
| 2023-09-05 | 186.30 | $187.11 | 772800 |
| 2023-09-01 | 187.01 | $191.73 | 685115 |
| 2023-08-31 | 186.48 | $187.88 | 1.0M |
| 2023-08-30 | 187.11 | $190.01 | 437806 |
| 2023-08-29 | 187.27 | $189.06 | 713000 |
| 2023-08-28 | 187.83 | $186.82 | 503149 |
| 2023-08-25 | 189.29 | $187.66 | 510534 |
| 2023-08-24 | 190.85 | $189.36 | 541000 |
| 2023-08-23 | 192.25 | $190.55 | 424940 |
| 2023-08-22 | 193.63 | $190.44 | 577100 |
| 2023-08-21 | 195.38 | $191.62 | 490000 |
| 2023-08-18 | 197.15 | $191.01 | 633300 |
| 2023-08-17 | 199.50 | $190.05 | 846933 |
| 2023-08-16 | 202.66 | $192.70 | 1.5M |
| 2023-08-15 | 205.63 | $199.54 | 541750 |
| 2023-08-14 | 207.03 | $202.34 | 648400 |
| 2023-08-11 | 207.78 | $203.16 | 433100 |
| 2023-08-10 | 208.35 | $202.42 | 517100 |
| 2023-08-09 | 209.19 | $203.43 | 629600 |
| 2023-08-08 | 209.78 | $205.10 | 733719 |
| 2023-08-07 | 209.85 | $207.12 | 689900 |
| 2023-08-04 | 209.18 | $206.50 | 944223 |
| 2023-08-03 | 208.43 | $208.24 | 953701 |
| 2023-08-02 | 206.83 | $204.89 | 530100 |
| 2023-08-01 | 205.82 | $203.87 | 591102 |
| 2023-07-31 | 204.78 | $203.94 | 807900 |
| 2023-07-28 | 203.36 | $205.54 | 908000 |
| 2023-07-27 | 201.01 | $200.11 | 820619 |
| 2023-07-26 | 199.73 | $202.83 | 1.0M |
| 2023-07-25 | 197.21 | $199.76 | 750416 |
| 2023-07-24 | 194.99 | $198.34 | 883242 |
| 2023-07-21 | 192.65 | $195.59 | 959360 |
| 2023-07-20 | 190.58 | $192.05 | 932800 |
| 2023-07-19 | 189.11 | $195.23 | 2.2M |
| 2023-07-18 | 186.23 | $188.17 | 1.4M |
| 2023-07-17 | 184.90 | $183.38 | 891280 |
| 2023-07-14 | 184.75 | $183.30 | 492504 |
| 2023-07-13 | 184.54 | $184.07 | 512136 |
| 2023-07-12 | 183.99 | $184.69 | 726611 |
| 2023-07-11 | 183.07 | $185.37 | 590504 |
| 2023-07-10 | 181.68 | $180.82 | 518939 |
| 2023-07-07 | 181.39 | $179.61 | 460606 |
| 2023-07-06 | 181.37 | $179.04 | 797900 |
| 2023-07-05 | 181.49 | $179.49 | 765846 |
| 2023-07-03 | 181.44 | $182.41 | 310900 |
| 2023-06-30 | 180.40 | $181.03 | 731500 |
| 2023-06-29 | 179.53 | $182.47 | 587109 |
| 2023-06-28 | 177.98 | $178.85 | 423200 |
| 2023-06-27 | 177.19 | $178.77 | 696800 |
| 2023-06-26 | 176.23 | $176.54 | 603164 |
| 2023-06-23 | 175.73 | $175.18 | 2.2M |
| 2023-06-22 | 175.54 | $176.58 | 723609 |
| 2023-06-21 | 174.83 | $176.36 | 661700 |
| 2023-06-20 | 174.02 | $173.94 | 412700 |
| 2023-06-16 | 173.79 | $176.68 | 987300 |
| 2023-06-15 | 172.63 | $176.93 | 523709 |
| 2023-06-14 | 171.13 | $174.39 | 801800 |
| 2023-06-13 | 170.11 | $169.76 | 690024 |
| 2023-06-12 | 170.34 | $168.93 | 839100 |
| 2023-06-09 | 170.89 | $170.04 | 617900 |
| 2023-06-08 | 171.22 | $172.24 | 746245 |
| 2023-06-07 | 170.94 | $175.35 | 634957 |
| 2023-06-06 | 169.62 | $171.55 | 478531 |
| 2023-06-05 | 169.23 | $169.50 | 764800 |
| 2023-06-02 | 169.42 | $172.59 | 583613 |
| 2023-06-01 | 168.71 | $169.33 | 357744 |
| 2023-05-31 | 168.90 | $166.97 | 1.4M |
| 2023-05-30 | 169.90 | $171.25 | 411600 |
| 2023-05-26 | 169.80 | $170.27 | 502321 |
| 2023-05-25 | 170.01 | $170.97 | 470743 |
| 2023-05-24 | 170.07 | $168.25 | 640200 |
| 2023-05-23 | 171.04 | $171.54 | 741528 |
| 2023-05-22 | 171.19 | $168.85 | 647400 |
| 2023-05-19 | 172.25 | $168.37 | 632538 |
| 2023-05-18 | 173.71 | $170.69 | 973009 |
| 2023-05-17 | 174.76 | $172.12 | 755341 |
| 2023-05-16 | 175.59 | $171.03 | 636130 |
| 2023-05-15 | 176.94 | $175.54 | 477700 |
| 2023-05-12 | 177.14 | $176.01 | 558400 |
| 2023-05-11 | 177.22 | $176.34 | 565100 |
| 2023-05-10 | 177.19 | $176.61 | 487109 |
| 2023-05-09 | 177.05 | $175.91 | 555644 |
| 2023-05-08 | 177.09 | $178.29 | 453815 |
| 2023-05-05 | 176.36 | $179.12 | 532529 |
| 2023-05-04 | 175.19 | $174.97 | 568644 |
| 2023-05-03 | 175.07 | $174.94 | 506326 |
| 2023-05-02 | 174.92 | $175.30 | 552258 |
| 2023-05-01 | 174.63 | $176.47 | 532700 |
| 2023-04-28 | 173.89 | $175.29 | 966900 |
| 2023-04-27 | 173.36 | $170.07 | 654629 |
| 2023-04-26 | 174.37 | $165.62 | 1.0M |
| 2023-04-25 | 177.01 | $172.55 | 783032 |
| 2023-04-24 | 178.00 | $176.42 | 625027 |
| 2023-04-21 | 177.96 | $176.42 | 1.4M |
| 2023-04-20 | 177.89 | $180.55 | 1.3M |
| 2023-04-19 | 176.46 | $178.41 | 1.1M |
| 2023-04-18 | 175.37 | $174.92 | 2.1M |
| 2023-04-17 | 175.13 | $176.65 | 1.3M |
| 2023-04-14 | 174.28 | $176.77 | 615007 |
| 2023-04-13 | 173.21 | $174.62 | 649331 |
| 2023-04-12 | 172.57 | $175.47 | 414426 |
| 2023-04-11 | 171.53 | $175.52 | 551100 |
| 2023-04-10 | 170.27 | $174.14 | 513537 |
| 2023-04-06 | 169.19 | $170.03 | 562741 |
| 2023-04-05 | 169.21 | $170.26 | 621925 |
| 2023-04-04 | 169.19 | $171.14 | 580701 |
| 2023-04-03 | 168.93 | $173.42 | 492733 |
| 2023-03-31 | 167.93 | $175.46 | 874000 |
| 2023-03-30 | 166.13 | $169.75 | 388802 |
| 2023-03-29 | 165.81 | $171.06 | 591100 |
| 2023-03-28 | 165.07 | $171.30 | 554706 |
| 2023-03-27 | 164.20 | $169.27 | 541152 |
| 2023-03-24 | 163.86 | $166.10 | 535600 |
| 2023-03-23 | 164.57 | $165.96 | 714500 |
| 2023-03-22 | 165.58 | $167.00 | 560166 |
| 2023-03-21 | 166.58 | $170.38 | 631100 |
| 2023-03-20 | 166.85 | $165.66 | 719500 |
| 2023-03-17 | 168.77 | $167.50 | 1.2M |
| 2023-03-16 | 170.63 | $171.69 | 701400 |
| 2023-03-15 | 171.67 | $168.77 | 1.2M |
| 2023-03-14 | 173.95 | $168.32 | 1.7M |
| 2023-03-13 | 176.95 | $173.55 | 840628 |
| 2023-03-10 | 179.02 | $175.45 | 783608 |
| 2023-03-09 | 181.00 | $179.61 | 614600 |
| 2023-03-08 | 182.13 | $183.59 | 649515 |
| 2023-03-07 | 182.30 | $181.03 | 784216 |
| 2023-03-06 | 183.35 | $185.48 | 454945 |
| 2023-03-03 | 183.26 | $186.64 | 500100 |
| 2023-03-02 | 182.81 | $185.85 | 564733 |
| 2023-03-01 | 182.56 | $182.15 | 702127 |
| 2023-02-28 | 183.48 | $180.79 | 1.2M |
| 2023-02-27 | 185.06 | $184.03 | 343548 |
| 2023-02-24 | 185.99 | $183.54 | 371800 |
| 2023-02-23 | 187.30 | $184.95 | 477239 |
| 2023-02-22 | 188.47 | $182.58 | 618600 |
| 2023-02-21 | 190.66 | $184.00 | 591000 |
| 2023-02-17 | 192.86 | $188.35 | 619612 |
| 2023-02-16 | 194.15 | $187.95 | 720100 |
| 2023-02-15 | 195.81 | $192.40 | 572500 |
| 2023-02-14 | 196.38 | $194.35 | 611400 |
| 2023-02-13 | 196.40 | $191.86 | 543517 |
| 2023-02-10 | 197.16 | $190.60 | 558142 |
| 2023-02-09 | 198.41 | $191.31 | 551000 |
| 2023-02-08 | 199.62 | $197.73 | 614232 |
| 2023-02-07 | 198.98 | $199.90 | 615900 |
| 2023-02-06 | 197.41 | $197.08 | 530800 |
| 2023-02-03 | 196.31 | $197.89 | 746000 |
| 2023-02-02 | 194.62 | $197.35 | 813828 |
| 2023-02-01 | 192.65 | $195.96 | 991739 |
| 2023-01-31 | 190.62 | $189.05 | 689439 |
| 2023-01-30 | 190.26 | $185.79 | 582803 |
| 2023-01-27 | 190.79 | $191.61 | 702800 |
| 2023-01-26 | 189.53 | $188.72 | 525453 |
| 2023-01-25 | 188.84 | $188.61 | 655900 |
| 2023-01-24 | 187.97 | $191.88 | 759400 |
| 2023-01-23 | 185.81 | $193.62 | 863865 |
| 2023-01-20 | 182.58 | $189.10 | 878300 |
| 2023-01-19 | 180.05 | $184.83 | 1.7M |
| 2023-01-18 | 178.29 | $185.02 | 2.2M |
| 2023-01-17 | 176.09 | $176.29 | 1.2M |
| 2023-01-13 | 176.17 | $176.80 | 562279 |
| 2023-01-12 | 176.12 | $179.65 | 577900 |
| 2023-01-11 | 175.17 | $180.68 | 688614 |
| 2023-01-10 | 173.71 | $175.38 | 444949 |
| 2023-01-09 | 173.63 | $177.64 | 648800 |
| 2023-01-06 | 172.85 | $176.04 | 765500 |
| 2023-01-05 | 172.45 | $169.20 | 1.0M |
| 2023-01-04 | 174.16 | $174.98 | 801635 |
| 2023-01-03 | 174.46 | $172.60 | 578700 |
| 2022-12-30 | 175.60 | $174.36 | 459009 |
| 2022-12-29 | 176.46 | $176.77 | 362402 |
| 2022-12-28 | 176.77 | $174.46 | 240204 |
| 2022-12-27 | 177.90 | $178.22 | 354400 |
| 2022-12-23 | 178.10 | $177.36 | 371800 |
| 2022-12-22 | 178.63 | $176.44 | 443414 |
| 2022-12-21 | 179.57 | $177.97 | 436523 |
| 2022-12-20 | 180.23 | $176.01 | 743300 |
| 2022-12-19 | 181.66 | $179.53 | 830022 |
| 2022-12-16 | 182.27 | $178.65 | 1.1M |
| 2022-12-15 | 183.27 | $181.37 | 514025 |
| 2022-12-14 | 183.61 | $187.27 | 840641 |
| 2022-12-13 | 182.12 | $184.25 | 1.1M |
| 2022-12-12 | 181.24 | $186.91 | 1.1M |
| 2022-12-09 | 179.30 | $177.98 | 628730 |
| 2022-12-08 | 179.76 | $177.91 | 463300 |
| 2022-12-07 | 180.33 | $176.30 | 452940 |
| 2022-12-06 | 181.51 | $177.69 | 643603 |
| 2022-12-05 | 182.49 | $177.64 | 596220 |
| 2022-12-02 | 183.66 | $182.88 | 400419 |
| 2022-12-01 | 183.38 | $182.81 | 493503 |
| 2022-11-30 | 183.02 | $183.89 | 1.0M |
| 2022-11-29 | 182.19 | $179.83 | 581250 |
| 2022-11-28 | 182.41 | $176.20 | 647514 |
| 2022-11-25 | 183.78 | $182.60 | 254800 |
| 2022-11-23 | 183.37 | $180.36 | 530800 |
| 2022-11-22 | 183.50 | $176.88 | 1.4M |
| 2022-11-21 | 184.70 | $181.72 | 644504 |
| 2022-11-18 | 184.55 | $180.25 | 615900 |
| 2022-11-17 | 184.75 | $179.27 | 701700 |
| 2022-11-16 | 185.21 | $180.41 | 1.2M |
| 2022-11-15 | 185.30 | $189.17 | 631200 |
| 2022-11-14 | 182.55 | $186.27 | 792324 |
| 2022-11-11 | 180.02 | $185.40 | 991100 |
| 2022-11-10 | 177.14 | $182.47 | 746455 |
| 2022-11-09 | 174.48 | $170.65 | 682737 |
| 2022-11-08 | 174.94 | $177.85 | 750300 |
| 2022-11-07 | 173.17 | $177.22 | 701332 |
| 2022-11-04 | 171.16 | $173.25 | 564136 |
| 2022-11-03 | 169.94 | $168.74 | 539700 |
| 2022-11-02 | 169.85 | $167.62 | 873500 |
| 2022-11-01 | 170.07 | $172.62 | 557300 |
| 2022-10-31 | 168.74 | $171.07 | 760205 |
| 2022-10-28 | 167.57 | $169.11 | 440201 |
| 2022-10-27 | 166.76 | $166.07 | 561400 |
| 2022-10-26 | 166.73 | $169.58 | 718800 |
| 2022-10-25 | 165.57 | $167.23 | 621429 |
| 2022-10-24 | 164.91 | $166.24 | 661133 |
| 2022-10-21 | 164.42 | $165.32 | 851601 |
| 2022-10-20 | 164.12 | $160.49 | 1.1M |
| 2022-10-19 | 165.29 | $167.96 | 1.7M |
| 2022-10-18 | 164.37 | $167.89 | 1.3M |
| 2022-10-17 | 163.28 | $165.75 | 973500 |
| 2022-10-14 | 162.66 | $163.20 | 669500 |
| 2022-10-13 | 162.73 | $166.22 | 866400 |
| 2022-10-12 | 161.90 | $165.51 | 772205 |
| 2022-10-11 | 161.15 | $163.65 | 727020 |
| 2022-10-10 | 160.87 | $162.23 | 537700 |
| 2022-10-07 | 161.03 | $160.06 | 688532 |
| 2022-10-06 | 161.97 | $165.11 | 532800 |
| 2022-10-05 | 161.57 | $166.49 | 426000 |
| 2022-10-04 | 160.70 | $168.03 | 645416 |
| 2022-10-03 | 159.23 | $162.03 | 1.2M |
| 2022-09-30 | 159.41 | $156.42 | 1.0M |
| 2022-09-29 | 161.49 | $165.28 | 449400 |
| 2022-09-28 | 161.31 | $166.83 | 461348 |
| 2022-09-27 | 160.67 | $162.83 | 720900 |
| 2022-09-26 | 161.26 | $161.93 | 583223 |
| 2022-09-23 | 162.35 | $161.16 | 629417 |
| 2022-09-22 | 164.01 | $163.64 | 423900 |
| 2022-09-21 | 165.34 | $165.22 | 588200 |
| 2022-09-20 | 166.54 | $167.15 | 654817 |
| 2022-09-19 | 167.47 | $169.61 | 775113 |
| 2022-09-16 | 167.89 | $166.47 | 1.7M |
| 2022-09-15 | 169.48 | $174.03 | 1.6M |
| 2022-09-14 | 169.09 | $172.39 | 969500 |
| 2022-09-13 | 169.22 | $171.00 | 808900 |
| 2022-09-12 | 169.88 | $174.56 | 548700 |
| 2022-09-09 | 169.65 | $174.06 | 580846 |
| 2022-09-08 | 169.60 | $169.85 | 667005 |
| 2022-09-07 | 170.96 | $170.40 | 710703 |
| 2022-09-06 | 172.53 | $167.21 | 955335 |
| 2022-09-02 | 175.52 | $168.74 | 1.0M |
| 2022-09-01 | 178.73 | $173.77 | 1.2M |
| 2022-08-31 | 181.09 | $174.02 | 1.2M |
| 2022-08-30 | 183.90 | $175.05 | 1.0M |
| 2022-08-29 | 187.01 | $175.67 | 865400 |
| 2022-08-26 | 190.58 | $182.59 | 707844 |
| 2022-08-25 | 192.68 | $189.36 | 752458 |
| 2022-08-24 | 193.05 | $188.70 | 561300 |
| 2022-08-23 | 193.62 | $188.84 | 583708 |
| 2022-08-22 | 194.20 | $187.61 | 498300 |
| 2022-08-19 | 195.19 | $189.75 | 538354 |
| 2022-08-18 | 195.62 | $191.82 | 440500 |
| 2022-08-17 | 195.38 | $188.68 | 760425 |
| 2022-08-16 | 195.96 | $194.65 | 877500 |
| 2022-08-15 | 194.64 | $194.13 | 672900 |
| 2022-08-12 | 193.07 | $195.13 | 591603 |
| 2022-08-11 | 190.72 | $192.89 | 690322 |
| 2022-08-10 | 188.44 | $190.92 | 499948 |
| 2022-08-09 | 186.19 | $184.40 | 721900 |
| 2022-08-08 | 185.40 | $187.07 | 676804 |
| 2022-08-05 | 183.49 | $183.60 | 331800 |
| 2022-08-04 | 182.17 | $181.19 | 447900 |
| 2022-08-03 | 181.24 | $178.58 | 371300 |
| 2022-08-02 | 180.84 | $178.70 | 456423 |
| 2022-08-01 | 180.22 | $181.56 | 498927 |
| 2022-07-29 | 178.48 | $183.27 | 568439 |
| 2022-07-28 | 175.74 | $179.45 | 772000 |
| 2022-07-27 | 173.54 | $171.55 | 579400 |
| 2022-07-26 | 173.29 | $169.46 | 805037 |
| 2022-07-25 | 173.60 | $173.32 | 581600 |
| 2022-07-22 | 172.68 | $173.75 | 665200 |
| 2022-07-21 | 171.38 | $171.89 | 894181 |
| 2022-07-20 | 170.32 | $173.13 | 1.2M |
| 2022-07-19 | 168.60 | $174.46 | 1.2M |
| 2022-07-18 | 166.03 | $168.10 | 938200 |
| 2022-07-15 | 164.90 | $167.58 | 897249 |
| 2022-07-14 | 163.67 | $165.55 | 725432 |
| 2022-07-13 | 162.80 | $162.78 | 916000 |
| 2022-07-12 | 162.62 | $164.10 | 625800 |
| 2022-07-11 | 161.98 | $164.06 | 504800 |
| 2022-07-08 | 161.23 | $165.70 | 515600 |
| 2022-07-07 | 159.80 | $166.20 | 639629 |
| 2022-07-06 | 157.93 | $161.59 | 657200 |
| 2022-07-05 | 157.15 | $159.72 | 587356 |
| 2022-07-01 | 156.83 | $159.87 | 623000 |
| 2022-06-30 | 156.45 | $157.47 | 580600 |
| 2022-06-29 | 156.81 | $157.30 | 383749 |
| 2022-06-28 | 157.36 | $157.65 | 438909 |
| 2022-06-27 | 157.97 | $162.16 | 530900 |
| 2022-06-24 | 157.36 | $162.15 | 1.0M |
| 2022-06-23 | 156.68 | $157.50 | 567600 |
| 2022-06-22 | 157.40 | $155.53 | 578634 |
| 2022-06-21 | 158.98 | $158.73 | 543203 |
| 2022-06-17 | 159.96 | $154.88 | 968300 |
| 2022-06-16 | 162.44 | $156.56 | 695025 |
| 2022-06-15 | 164.98 | $161.52 | 646411 |
| 2022-06-14 | 166.56 | $161.42 | 541800 |
| 2022-06-13 | 168.53 | $160.42 | 676331 |
| 2022-06-10 | 171.28 | $163.73 | 729900 |
| 2022-06-09 | 173.58 | $166.06 | 833104 |
| 2022-06-08 | 175.63 | $168.80 | 1.1M |
| 2022-06-07 | 177.24 | $176.57 | 753600 |
| 2022-06-06 | 176.70 | $181.07 | 482944 |
| 2022-06-03 | 174.59 | $179.40 | 539227 |
| 2022-06-02 | 172.53 | $177.41 | 524730 |
| 2022-06-01 | 170.64 | $172.91 | 890600 |
| 2022-05-31 | 169.76 | $172.58 | 1.5M |
| 2022-05-27 | 168.80 | $174.86 | 449448 |
| 2022-05-26 | 166.94 | $173.18 | 820624 |
| 2022-05-25 | 165.24 | $167.20 | 816300 |
| 2022-05-24 | 165.11 | $161.94 | 1.1M |
| 2022-05-23 | 166.66 | $165.92 | 498500 |
| 2022-05-20 | 167.35 | $164.38 | 1.1M |
| 2022-05-19 | 168.71 | $160.62 | 1.4M |
| 2022-05-18 | 171.60 | $162.85 | 1.9M |
| 2022-05-17 | 174.44 | $178.97 | 525309 |
| 2022-05-16 | 172.80 | $173.48 | 458638 |
| 2022-05-13 | 172.57 | $176.44 | 906632 |
| 2022-05-12 | 171.37 | $172.63 | 1.1M |
| 2022-05-11 | 171.15 | $169.60 | 786320 |
| 2022-05-10 | 171.87 | $172.14 | 803752 |
| 2022-05-09 | 171.98 | $172.50 | 634700 |
| 2022-05-06 | 172.04 | $175.79 | 662044 |
| 2022-05-05 | 171.12 | $175.67 | 914988 |
| 2022-05-04 | 170.08 | $178.43 | 816900 |
| 2022-05-03 | 168.01 | $172.70 | 649000 |
| 2022-05-02 | 167.37 | $170.13 | 1.1M |
| 2022-04-29 | 167.50 | $170.85 | 792200 |
| 2022-04-28 | 167.53 | $174.59 | 934807 |
| 2022-04-27 | 166.49 | $171.80 | 662200 |
| 2022-04-26 | 166.22 | $172.01 | 1.2M |
| 2022-04-25 | 165.95 | $174.05 | 972725 |
| 2022-04-22 | 165.11 | $169.35 | 738129 |
| 2022-04-21 | 165.72 | $171.34 | 907100 |
| 2022-04-20 | 166.00 | $172.56 | 1.1M |
| 2022-04-19 | 166.11 | $173.88 | 2.1M |
| 2022-04-18 | 166.00 | $171.45 | 1.8M |
| 2022-04-14 | 166.82 | $172.01 | 1.1M |
| 2022-04-13 | 167.83 | $171.98 | 1.1M |
| 2022-04-12 | 169.25 | $168.23 | 1.1M |
| 2022-04-11 | 172.37 | $170.70 | 916978 |
| 2022-04-08 | 175.56 | $173.18 | 1.7M |
| 2022-04-07 | 178.83 | $172.59 | 1.7M |
| 2022-04-06 | 183.15 | $170.71 | 2.1M |
| 2022-04-05 | 189.13 | $173.08 | 1.9M |
| 2022-04-04 | 195.77 | $177.13 | 1.9M |
| 2022-04-01 | 202.62 | $181.51 | 2.7M |
| 2022-03-31 | 209.59 | $200.79 | 1.1M |
| 2022-03-30 | 211.95 | $206.26 | 912000 |
| 2022-03-29 | 213.04 | $209.22 | 624451 |
| 2022-03-28 | 213.35 | $209.54 | 608709 |
| 2022-03-25 | 213.56 | $209.19 | 773200 |
| 2022-03-24 | 213.84 | $208.44 | 750932 |
| 2022-03-23 | 214.32 | $210.18 | 661824 |
| 2022-03-22 | 214.27 | $213.85 | 541136 |
| 2022-03-21 | 212.93 | $213.96 | 581047 |
| 2022-03-18 | 211.17 | $215.07 | 1.4M |
| 2022-03-17 | 208.58 | $216.28 | 891473 |
| 2022-03-16 | 204.96 | $218.06 | 1.9M |
| 2022-03-15 | 199.93 | $198.98 | 647000 |
| 2022-03-14 | 199.81 | $195.35 | 773100 |
| 2022-03-11 | 200.77 | $198.35 | 730501 |
| 2022-03-10 | 200.95 | $201.88 | 494900 |
| 2022-03-09 | 200.02 | $199.37 | 828400 |
| 2022-03-08 | 199.65 | $193.88 | 1.0M |
| 2022-03-07 | 200.88 | $199.95 | 793500 |
| 2022-03-04 | 200.42 | $203.85 | 786038 |
| 2022-03-03 | 198.58 | $201.24 | 727000 |
| 2022-03-02 | 197.13 | $202.72 | 780700 |
| 2022-03-01 | 194.87 | $200.36 | 686800 |
| 2022-02-28 | 192.85 | $202.93 | 1.1M |
| 2022-02-25 | 189.59 | $196.09 | 632143 |
| 2022-02-24 | 187.79 | $188.91 | 620600 |
| 2022-02-23 | 187.91 | $188.76 | 734546 |
| 2022-02-22 | 188.14 | $189.15 | 771000 |
| 2022-02-18 | 188.34 | $188.29 | 681400 |
| 2022-02-17 | 188.90 | $187.84 | 416100 |
| 2022-02-16 | 189.76 | $191.00 | 676500 |
| 2022-02-15 | 189.85 | $193.01 | 518600 |
| 2022-02-14 | 189.37 | $192.49 | 649800 |
| 2022-02-11 | 188.98 | $189.97 | 572100 |
| 2022-02-10 | 189.36 | $191.51 | 611600 |
| 2022-02-09 | 189.39 | $194.39 | 497446 |
| 2022-02-08 | 188.56 | $188.90 | 370300 |
| 2022-02-07 | 189.35 | $186.56 | 511821 |
| 2022-02-04 | 191.11 | $189.60 | 520200 |
| 2022-02-03 | 192.34 | $193.31 | 501125 |
| 2022-02-02 | 192.72 | $195.78 | 586600 |
| 2022-02-01 | 192.44 | $192.15 | 614338 |
| 2022-01-31 | 193.29 | $192.54 | 674546 |
| 2022-01-28 | 194.25 | $191.90 | 575517 |
| 2022-01-27 | 195.67 | $188.11 | 976056 |
| 2022-01-26 | 198.62 | $195.50 | 1.0M |
| 2022-01-25 | 199.89 | $195.95 | 1.1M |
| 2022-01-24 | 201.30 | $202.67 | 845671 |
| 2022-01-21 | 200.89 | $198.95 | 870592 |
| 2022-01-20 | 201.57 | $200.41 | 851700 |
| 2022-01-19 | 201.92 | $200.65 | 1.4M |
| 2022-01-18 | 202.26 | $200.49 | 953563 |
| 2022-01-14 | 202.72 | $202.07 | 1.0M |
| 2022-01-13 | 202.75 | $204.19 | 777430 |
| 2022-01-12 | 202.09 | $202.80 | 636800 |
| 2022-01-11 | 201.72 | $199.05 | 690251 |
| 2022-01-10 | 202.43 | $197.98 | 792800 |
| 2022-01-07 | 203.62 | $200.11 | 522815 |
| 2022-01-06 | 204.35 | $201.95 | 495100 |
| 2022-01-05 | 204.62 | $203.36 | 582749 |
| 2022-01-04 | 204.46 | $207.66 | 691500 |
| 2022-01-03 | 202.86 | $201.84 | 490900 |
| 2021-12-31 | 202.71 | $204.40 | 239800 |
| 2021-12-30 | 201.68 | $203.73 | 203900 |
| 2021-12-29 | 200.60 | $205.75 | 243066 |
| 2021-12-28 | 198.62 | $203.79 | 260349 |
| 2021-12-27 | 196.81 | $203.14 | 284600 |
| 2021-12-23 | 194.80 | $197.23 | 335536 |
| 2021-12-22 | 194.23 | $194.84 | 520900 |
| 2021-12-21 | 194.30 | $194.95 | 344825 |
| 2021-12-20 | 194.36 | $190.77 | 497135 |
| 2021-12-17 | 195.77 | $192.10 | 1.1M |
| 2021-12-16 | 197.06 | $196.53 | 387900 |
| 2021-12-15 | 197.22 | $198.60 | 391326 |
| 2021-12-14 | 196.75 | $196.60 | 447901 |
| 2021-12-13 | 196.80 | $200.80 | 717300 |
| 2021-12-10 | 195.53 | $198.56 | 431707 |
| 2021-12-09 | 194.68 | $198.57 | 451114 |
| 2021-12-08 | 193.65 | $196.69 | 340900 |
| 2021-12-07 | 192.99 | $196.17 | 440111 |
| 2021-12-06 | 192.37 | $195.56 | 479600 |
| 2021-12-03 | 191.82 | $191.72 | 463400 |
| 2021-12-02 | 192.39 | $190.13 | 466748 |
| 2021-12-01 | 193.61 | $185.99 | 664400 |
| 2021-11-30 | 196.40 | $191.16 | 890200 |
| 2021-11-29 | 198.16 | $195.87 | 366900 |
| 2021-11-26 | 198.79 | $194.57 | 297000 |
| 2021-11-24 | 199.94 | $200.23 | 379200 |
| 2021-11-23 | 199.51 | $200.58 | 525206 |
| 2021-11-22 | 198.83 | $197.35 | 422703 |
| 2021-11-19 | 198.98 | $194.26 | 702800 |
| 2021-11-18 | 200.10 | $195.75 | 623230 |
| 2021-11-17 | 200.94 | $199.78 | 401100 |
| 2021-11-16 | 200.61 | $201.46 | 468145 |
| 2021-11-15 | 199.62 | $199.35 | 402100 |
| 2021-11-12 | 199.01 | $199.21 | 490200 |
| 2021-11-11 | 198.25 | $196.42 | 483400 |
| 2021-11-10 | 198.14 | $193.48 | 217524 |
| 2021-11-09 | 198.86 | $195.28 | 271227 |
| 2021-11-08 | 199.08 | $194.72 | 368708 |
| 2021-11-05 | 199.45 | $193.27 | 610700 |
| 2021-11-04 | 200.26 | $197.27 | 552000 |
| 2021-11-03 | 199.88 | $195.41 | 613000 |
| 2021-11-02 | 199.88 | $193.19 | 674236 |
| 2021-11-01 | 200.48 | $195.78 | 568605 |
| 2021-10-29 | 200.25 | $197.19 | 386500 |
| 2021-10-28 | 199.39 | $198.01 | 297700 |
| 2021-10-27 | 197.95 | $194.77 | 406629 |
| 2021-10-26 | 197.09 | $196.48 | 511379 |
| 2021-10-25 | 195.36 | $197.73 | 690326 |
| 2021-10-22 | 192.72 | $195.66 | 518583 |
| 2021-10-21 | 190.04 | $193.94 | 571748 |
| 2021-10-20 | 187.21 | $195.03 | 699300 |
| 2021-10-19 | 183.33 | $191.27 | 452840 |
| 2021-10-18 | 179.71 | $189.05 | 1.0M |
| 2021-10-15 | 175.95 | $190.55 | 1.7M |
| 2021-10-14 | 170.87 | $175.24 | 621000 |
| 2021-10-13 | 169.53 | $171.36 | 548047 |
| 2021-10-12 | 169.13 | $170.39 | 679600 |
| 2021-10-11 | 168.96 | $169.25 | 425900 |
| 2021-10-08 | 169.14 | $169.78 | 577709 |
| 2021-10-07 | 169.21 | $173.05 | 341700 |
| 2021-10-06 | 168.29 | $171.66 | 380119 |
| 2021-10-05 | 167.63 | $170.72 | 423503 |
| 2021-10-04 | 167.15 | $165.48 | 417100 |
| 2021-10-01 | 168.26 | $166.81 | 508014 |
| 2021-09-30 | 169.23 | $167.22 | 493900 |
| 2021-09-29 | 170.31 | $170.08 | 371829 |
| 2021-09-28 | 170.74 | $171.63 | 456100 |
| 2021-09-27 | 170.80 | $174.54 | 404700 |
| 2021-09-24 | 169.97 | $173.75 | 380203 |
| 2021-09-23 | 169.23 | $170.82 | 351502 |
| 2021-09-22 | 169.29 | $168.51 | 412730 |
| 2021-09-21 | 170.13 | $170.69 | 382522 |
| 2021-09-20 | 170.49 | $169.09 | 487900 |
| 2021-09-17 | 171.47 | $168.72 | 905924 |
| 2021-09-16 | 172.79 | $171.19 | 358345 |
| 2021-09-15 | 173.64 | $171.99 | 693000 |
| 2021-09-14 | 174.43 | $168.15 | 654700 |
| 2021-09-13 | 176.61 | $171.70 | 426500 |
| 2021-09-10 | 178.12 | $173.78 | 431600 |
| 2021-09-09 | 179.28 | $172.76 | 636106 |
| 2021-09-08 | 180.99 | $177.15 | 583329 |
| 2021-09-07 | 181.63 | $179.32 | 455135 |
| 2021-09-03 | 181.66 | $181.08 | 478525 |
| 2021-09-02 | 181.09 | $182.93 | 363800 |
| 2021-09-01 | 179.75 | $179.14 | 395700 |
| 2021-08-31 | 179.26 | $177.40 | 800400 |
| 2021-08-30 | 179.15 | $182.71 | 669500 |
| 2021-08-27 | 177.29 | $179.56 | 473300 |
| 2021-08-26 | 175.97 | $174.95 | 362537 |
| 2021-08-25 | 175.78 | $175.21 | 264200 |
| 2021-08-24 | 175.42 | $174.06 | 395210 |
| 2021-08-23 | 175.30 | $174.90 | 309819 |
| 2021-08-20 | 174.85 | $174.49 | 264500 |
| 2021-08-19 | 174.38 | $171.53 | 499400 |
| 2021-08-18 | 174.70 | $173.25 | 507943 |
| 2021-08-17 | 174.50 | $174.87 | 421800 |
| 2021-08-16 | 173.69 | $176.81 | 509700 |
| 2021-08-13 | 172.04 | $175.61 | 395803 |
| 2021-08-12 | 170.38 | $173.15 | 346000 |
| 2021-08-11 | 169.10 | $172.76 | 510033 |
| 2021-08-10 | 167.65 | $167.12 | 424900 |
| 2021-08-09 | 167.64 | $165.37 | 298635 |
| 2021-08-06 | 168.18 | $167.05 | 404926 |
| 2021-08-05 | 168.27 | $166.87 | 390000 |
| 2021-08-04 | 168.43 | $167.64 | 392900 |
| 2021-08-03 | 168.35 | $171.22 | 411109 |
| 2021-08-02 | 167.10 | $167.47 | 450336 |
| 2021-07-30 | 166.75 | $168.45 | 493400 |
| 2021-07-29 | 165.99 | $167.41 | 326411 |
| 2021-07-28 | 165.39 | $164.49 | 403732 |
| 2021-07-27 | 165.57 | $165.39 | 375840 |
| 2021-07-26 | 165.50 | $165.55 | 394400 |
| 2021-07-23 | 165.35 | $167.25 | 481800 |
| 2021-07-22 | 164.63 | $163.66 | 533924 |
| 2021-07-21 | 164.88 | $163.63 | 634114 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.28
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.55
Average
51.38
Maximum
76.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.28 | $291.41 | 1.6M |
| 2026-07-16 | 62.63 | $298.41 | 2.5M |
| 2026-07-15 | 51.82 | $276.28 | 1.5M |
| 2026-07-14 | 54.95 | $280.87 | 830600 |
| 2026-07-13 | 56.46 | $283.00 | 975338 |
| 2026-07-10 | 54.78 | $279.96 | 870760 |
| 2026-07-09 | 56.58 | $282.61 | 1.1M |
| 2026-07-08 | 53.17 | $276.45 | 814740 |
| 2026-07-07 | 52.34 | $275.00 | 855128 |
| 2026-07-06 | 54.07 | $277.74 | 644019 |
| 2026-07-02 | 59.62 | $285.83 | 778690 |
| 2026-07-01 | 62.83 | $290.07 | 1.2M |
| 2026-06-30 | 62.54 | $289.43 | 1.0M |
| 2026-06-29 | 61.86 | $287.89 | 876600 |
| 2026-06-26 | 58.33 | $280.30 | 1.4M |
| 2026-06-25 | 55.43 | $274.68 | 784631 |
| 2026-06-24 | 52.27 | $269.06 | 779049 |
| 2026-06-23 | 52.38 | $269.24 | 669920 |
| 2026-06-22 | 55.04 | $273.48 | 1.1M |
| 2026-06-18 | 53.85 | $271.22 | 1.9M |
| 2026-06-17 | 51.72 | $267.24 | 1.7M |
| 2026-06-16 | 60.06 | $279.82 | 1.1M |
| 2026-06-15 | 62.60 | $283.16 | 868408 |
| 2026-06-12 | 67.65 | $289.36 | 551101 |
| 2026-06-11 | 67.57 | $289.14 | 683912 |
| 2026-06-10 | 64.01 | $280.75 | 1.2M |
| 2026-06-09 | 69.57 | $287.19 | 974709 |
| 2026-06-08 | 70.46 | $288.17 | 1.4M |
| 2026-06-05 | 69.24 | $284.95 | 1.1M |
| 2026-06-04 | 68.61 | $283.31 | 546300 |
| 2026-06-03 | 67.35 | $280.05 | 809500 |
| 2026-06-02 | 65.55 | $275.59 | 970927 |
| 2026-06-01 | 68.67 | $279.46 | 898748 |
| 2026-05-29 | 67.52 | $276.43 | 1.6M |
| 2026-05-28 | 65.99 | $272.52 | 522200 |
| 2026-05-27 | 65.34 | $270.87 | 608836 |
| 2026-05-26 | 64.05 | $267.63 | 588376 |
| 2026-05-22 | 60.20 | $258.77 | 839428 |
| 2026-05-21 | 60.52 | $259.23 | 750337 |
| 2026-05-20 | 63.04 | $262.88 | 932300 |
| 2026-05-19 | 60.31 | $256.53 | 883529 |
| 2026-05-18 | 63.79 | $261.46 | 930928 |
| 2026-05-15 | 64.32 | $262.21 | 1.9M |
| 2026-05-14 | 61.21 | $254.66 | 2.2M |
| 2026-05-13 | 52.38 | $237.80 | 915400 |
| 2026-05-12 | 51.76 | $236.79 | 1.3M |
| 2026-05-11 | 54.42 | $240.75 | 694519 |
| 2026-05-08 | 57.72 | $245.40 | 612432 |
| 2026-05-07 | 55.97 | $242.19 | 893500 |
| 2026-05-06 | 58.75 | $246.05 | 807639 |
| 2026-05-05 | 57.18 | $243.04 | 632400 |
| 2026-05-04 | 54.60 | $238.34 | 1.2M |
| 2026-05-01 | 62.50 | $248.73 | 597828 |
| 2026-04-30 | 64.91 | $251.53 | 897800 |
| 2026-04-29 | 62.34 | $246.31 | 834397 |
| 2026-04-28 | 66.77 | $251.29 | 834845 |
| 2026-04-27 | 66.25 | $250.16 | 679717 |
| 2026-04-24 | 65.54 | $248.59 | 614800 |
| 2026-04-23 | 70.09 | $253.71 | 833013 |
| 2026-04-22 | 67.28 | $247.03 | 1.0M |
| 2026-04-21 | 71.15 | $251.09 | 897400 |
| 2026-04-20 | 71.64 | $251.60 | 901523 |
| 2026-04-17 | 69.04 | $245.08 | 1.3M |
| 2026-04-16 | 65.97 | $238.32 | 2.6M |
| 2026-04-15 | 57.61 | $224.17 | 1.6M |
| 2026-04-14 | 63.29 | $229.61 | 723755 |
| 2026-04-13 | 61.98 | $227.61 | 758372 |
| 2026-04-10 | 61.61 | $227.04 | 844549 |
| 2026-04-09 | 60.44 | $225.22 | 813110 |
| 2026-04-08 | 60.07 | $224.63 | 907306 |
| 2026-04-07 | 55.36 | $217.71 | 695661 |
| 2026-04-06 | 55.11 | $217.37 | 540600 |
| 2026-04-02 | 53.34 | $214.91 | 682264 |
| 2026-04-01 | 52.27 | $213.44 | 782900 |
| 2026-03-31 | 51.15 | $211.90 | 949545 |
| 2026-03-30 | 45.55 | $204.77 | 671453 |
| 2026-03-27 | 46.12 | $205.59 | 628440 |
| 2026-03-26 | 46.53 | $206.18 | 598389 |
| 2026-03-25 | 48.52 | $209.10 | 894400 |
| 2026-03-24 | 45.51 | $205.14 | 535651 |
| 2026-03-23 | 43.65 | $202.78 | 911122 |
| 2026-03-20 | 41.34 | $199.93 | 1.7M |
| 2026-03-19 | 41.49 | $200.20 | 949060 |
| 2026-03-18 | 39.48 | $197.64 | 1.8M |
| 2026-03-17 | 40.77 | $200.12 | 1.4M |
| 2026-03-16 | 42.15 | $202.73 | 894400 |
| 2026-03-13 | 40.33 | $200.25 | 1.2M |
| 2026-03-12 | 40.76 | $201.13 | 995232 |
| 2026-03-11 | 45.64 | $210.36 | 804609 |
| 2026-03-10 | 48.95 | $215.85 | 706797 |
| 2026-03-09 | 49.96 | $217.46 | 1.1M |
| 2026-03-06 | 47.35 | $213.39 | 1.6M |
| 2026-03-05 | 56.23 | $226.36 | 733518 |
| 2026-03-04 | 63.72 | $234.92 | 622975 |
| 2026-03-03 | 61.41 | $230.87 | 582812 |
| 2026-03-02 | 62.53 | $232.07 | 616045 |
| 2026-02-27 | 63.76 | $233.41 | 1.5M |
| 2026-02-26 | 60.93 | $228.22 | 886246 |
| 2026-02-25 | 55.16 | $219.25 | 559900 |
| 2026-02-24 | 58.50 | $222.90 | 675805 |
| 2026-02-23 | 57.95 | $222.07 | 640925 |
| 2026-02-20 | 66.05 | $230.16 | 838000 |
| 2026-02-19 | 63.38 | $225.72 | 756800 |
| 2026-02-18 | 61.92 | $223.45 | 493300 |
| 2026-02-17 | 61.99 | $223.51 | 787351 |
| 2026-02-13 | 60.90 | $221.76 | 866320 |
| 2026-02-12 | 58.98 | $218.72 | 3.3M |
| 2026-02-11 | 71.87 | $230.38 | 1.2M |
| 2026-02-10 | 71.19 | $229.05 | 1.1M |
| 2026-02-09 | 69.73 | $226.27 | 945200 |
| 2026-02-06 | 71.77 | $227.91 | 1.1M |
| 2026-02-05 | 70.44 | $225.25 | 1.2M |
| 2026-02-04 | 74.14 | $228.22 | 2.0M |
| 2026-02-03 | 70.34 | $220.61 | 2.0M |
| 2026-02-02 | 64.57 | $211.71 | 1.2M |
| 2026-01-30 | 56.42 | $202.72 | 1.7M |
| 2026-01-29 | 60.05 | $205.21 | 841608 |
| 2026-01-28 | 59.90 | $205.06 | 987500 |
| 2026-01-27 | 57.74 | $202.88 | 989015 |
| 2026-01-26 | 60.93 | $205.11 | 769500 |
| 2026-01-23 | 63.38 | $206.75 | 980300 |
| 2026-01-22 | 69.83 | $210.73 | 856131 |
| 2026-01-21 | 69.06 | $209.70 | 1.0M |
| 2026-01-20 | 63.73 | $203.50 | 1.1M |
| 2026-01-16 | 65.24 | $204.38 | 2.8M |
| 2026-01-15 | 69.04 | $206.52 | 1.3M |
| 2026-01-14 | 68.46 | $205.81 | 876146 |
| 2026-01-13 | 67.95 | $205.17 | 806600 |
| 2026-01-12 | 69.90 | $206.33 | 1.1M |
| 2026-01-09 | 70.77 | $206.85 | 925213 |
| 2026-01-08 | 69.79 | $205.42 | 728000 |
| 2026-01-07 | 68.67 | $203.82 | 988800 |
| 2026-01-06 | 71.36 | $205.54 | 1.0M |
| 2026-01-05 | 69.00 | $202.02 | 957100 |
| 2026-01-02 | 64.91 | $196.78 | 714600 |
| 2025-12-31 | 62.74 | $194.34 | 623800 |
| 2025-12-30 | 65.70 | $196.21 | 686448 |
| 2025-12-29 | 67.89 | $197.55 | 473900 |
| 2025-12-26 | 69.08 | $198.28 | 349737 |
| 2025-12-24 | 69.09 | $198.29 | 280637 |
| 2025-12-23 | 68.23 | $197.03 | 856800 |
| 2025-12-22 | 72.12 | $199.58 | 691962 |
| 2025-12-19 | 70.94 | $197.68 | 2.1M |
| 2025-12-18 | 70.15 | $196.42 | 1.2M |
| 2025-12-17 | 68.66 | $194.10 | 954328 |
| 2025-12-16 | 72.61 | $196.76 | 947800 |
| 2025-12-15 | 73.89 | $197.60 | 1.1M |
| 2025-12-12 | 75.51 | $198.68 | 1.2M |
| 2025-12-11 | 76.80 | $199.55 | 1.8M |
| 2025-12-10 | 76.17 | $198.13 | 1.6M |
| 2025-12-09 | 71.89 | $189.77 | 1.1M |
| 2025-12-08 | 72.07 | $189.89 | 1.4M |
| 2025-12-05 | 71.24 | $188.41 | 813343 |
| 2025-12-04 | 70.76 | $187.54 | 1.6M |
| 2025-12-03 | 71.26 | $187.92 | 1.9M |
| 2025-12-02 | 70.11 | $185.73 | 2.6M |
| 2025-12-01 | 66.64 | $179.73 | 1.7M |
| 2025-11-28 | 62.68 | $173.96 | 339700 |
| 2025-11-26 | 62.27 | $173.40 | 852100 |
| 2025-11-25 | 61.27 | $172.03 | 1.1M |
| 2025-11-24 | 57.04 | $166.65 | 1.3M |
| 2025-11-21 | 56.86 | $166.43 | 1.8M |
| 2025-11-20 | 49.94 | $158.92 | 1.3M |
| 2025-11-19 | 50.98 | $159.92 | 918300 |
| 2025-11-18 | 53.18 | $162.03 | 1.4M |
| 2025-11-17 | 51.55 | $160.30 | 1.4M |
| 2025-11-14 | 54.15 | $162.81 | 1.7M |
| 2025-11-13 | 58.04 | $166.31 | 733400 |
| 2025-11-12 | 61.57 | $169.26 | 831048 |
| 2025-11-11 | 60.62 | $168.03 | 1.2M |
| 2025-11-10 | 61.15 | $168.48 | 1.1M |
| 2025-11-07 | 64.06 | $170.96 | 947466 |
| 2025-11-06 | 62.75 | $169.03 | 1.1M |
| 2025-11-05 | 64.15 | $170.25 | 1.1M |
| 2025-11-04 | 66.94 | $172.64 | 2.5M |
| 2025-11-03 | 65.20 | $169.75 | 1.2M |
| 2025-10-31 | 64.66 | $168.86 | 1.2M |
| 2025-10-30 | 63.30 | $166.64 | 1.1M |
| 2025-10-29 | 65.72 | $168.88 | 1.6M |
| 2025-10-28 | 64.38 | $166.56 | 994600 |
| 2025-10-27 | 65.65 | $167.77 | 1.1M |
| 2025-10-24 | 64.17 | $165.11 | 1.2M |
| 2025-10-23 | 65.82 | $166.74 | 1.8M |
| 2025-10-22 | 67.63 | $168.53 | 1.7M |
| 2025-10-21 | 68.08 | $168.98 | 1.2M |
| 2025-10-20 | 66.44 | $165.49 | 1.6M |
| 2025-10-17 | 66.14 | $164.85 | 3.0M |
| 2025-10-16 | 70.60 | $169.57 | 6.5M |
| 2025-10-15 | 49.59 | $138.83 | 2.2M |
| 2025-10-14 | 50.19 | $139.37 | 946292 |
| 2025-10-13 | 48.83 | $138.12 | 1.1M |
| 2025-10-10 | 47.72 | $137.09 | 1.6M |
| 2025-10-09 | 53.69 | $142.62 | 1.8M |
| 2025-10-08 | 58.64 | $146.55 | 1.4M |
| 2025-10-07 | 51.56 | $140.00 | 1.5M |
| 2025-10-06 | 53.79 | $141.67 | 1.2M |
| 2025-10-03 | 49.14 | $137.95 | 1.2M |
| 2025-10-02 | 43.71 | $134.20 | 1.3M |
| 2025-10-01 | 41.30 | $132.68 | 840700 |
| 2025-09-30 | 43.01 | $134.17 | 1.1M |
| 2025-09-29 | 43.75 | $134.80 | 1.1M |
| 2025-09-26 | 43.25 | $134.46 | 2.0M |
| 2025-09-25 | 40.23 | $132.40 | 1.0M |
| 2025-09-24 | 40.70 | $132.87 | 1.2M |
| 2025-09-23 | 39.43 | $131.98 | 1.1M |
| 2025-09-22 | 37.52 | $130.65 | 1.6M |
| 2025-09-19 | 39.17 | $132.52 | 2.2M |
| 2025-09-18 | 41.51 | $135.06 | 1.1M |
| 2025-09-17 | 40.80 | $134.52 | 1.8M |
| 2025-09-16 | 43.90 | $137.80 | 964023 |
| 2025-09-15 | 42.05 | $136.35 | 1.0M |
| 2025-09-12 | 43.54 | $137.93 | 652734 |
| 2025-09-11 | 47.06 | $141.45 | 1.1M |
| 2025-09-10 | 41.28 | $136.94 | 1.3M |
| 2025-09-09 | 45.53 | $141.00 | 694400 |
| 2025-09-08 | 47.82 | $142.99 | 1.4M |
| 2025-09-05 | 48.69 | $143.73 | 891887 |
| 2025-09-04 | 50.51 | $145.28 | 930400 |
| 2025-09-03 | 50.62 | $145.38 | 770900 |
| 2025-09-02 | 49.38 | $144.25 | 864109 |
| 2025-08-29 | 50.17 | $144.99 | 785447 |
| 2025-08-28 | 49.11 | $143.98 | 1.2M |
| 2025-08-27 | 50.95 | $145.79 | 1.2M |
| 2025-08-26 | 49.49 | $144.32 | 1.4M |
| 2025-08-25 | 47.92 | $142.75 | 2.2M |
| 2025-08-22 | 55.65 | $150.14 | 1.2M |
| 2025-08-21 | 48.44 | $143.40 | 1.2M |
| 2025-08-20 | 47.40 | $142.53 | 991000 |
| 2025-08-19 | 52.92 | $147.23 | 1.1M |
| 2025-08-18 | 47.04 | $142.52 | 507300 |
| 2025-08-15 | 48.17 | $143.45 | 544605 |
| 2025-08-14 | 49.38 | $144.45 | 745000 |
| 2025-08-13 | 51.09 | $145.85 | 1.0M |
| 2025-08-12 | 47.36 | $142.83 | 1.1M |
| 2025-08-11 | 40.12 | $137.78 | 1.0M |
| 2025-08-08 | 41.92 | $139.44 | 990300 |
| 2025-08-07 | 42.90 | $140.33 | 927140 |
| 2025-08-06 | 46.60 | $143.51 | 823900 |
| 2025-08-05 | 46.23 | $143.24 | 689814 |
| 2025-08-04 | 44.62 | $142.06 | 905000 |
| 2025-08-01 | 41.06 | $139.56 | 1.2M |
| 2025-07-31 | 46.11 | $144.05 | 1.1M |
| 2025-07-30 | 45.86 | $143.87 | 1.1M |
| 2025-07-29 | 49.43 | $146.78 | 1.2M |
| 2025-07-28 | 51.54 | $148.39 | 1.1M |
| 2025-07-25 | 52.77 | $149.31 | 980500 |
| 2025-07-24 | 53.32 | $149.73 | 1.2M |
| 2025-07-23 | 53.45 | $149.84 | 1.4M |
| 2025-07-22 | 56.08 | $151.93 | 987201 |
| 2025-07-21 | 51.38 | $147.60 | 1.1M |
| 2025-07-18 | 52.98 | $148.89 | 1.6M |
| 2025-07-17 | 58.06 | $152.69 | 1.3M |
| 2025-07-16 | 56.77 | $151.44 | 2.4M |
| 2025-07-15 | 53.98 | $148.86 | 1.8M |
| 2025-07-14 | 58.63 | $152.20 | 885209 |
| 2025-07-11 | 60.66 | $153.57 | 884748 |
| 2025-07-10 | 62.30 | $154.66 | 891229 |
| 2025-07-09 | 60.45 | $152.67 | 913900 |
| 2025-07-08 | 60.99 | $153.05 | 888900 |
| 2025-07-07 | 57.68 | $149.56 | 781000 |
| 2025-07-03 | 62.47 | $152.88 | 478000 |
| 2025-07-02 | 62.68 | $153.02 | 919000 |
| 2025-07-01 | 60.96 | $151.08 | 1.4M |
| 2025-06-30 | 53.06 | $143.60 | 1.1M |
| 2025-06-27 | 55.54 | $145.34 | 900800 |
| 2025-06-26 | 53.07 | $143.28 | 516821 |
| 2025-06-25 | 52.41 | $142.74 | 496149 |
| 2025-06-24 | 53.32 | $143.43 | 1.0M |
| 2025-06-23 | 52.48 | $142.69 | 1.1M |
| 2025-06-20 | 48.86 | $139.63 | 1.9M |
| 2025-06-18 | 48.10 | $139.01 | 1.3M |
| 2025-06-17 | 48.19 | $139.09 | 957005 |
| 2025-06-16 | 52.02 | $142.49 | 944300 |
| 2025-06-13 | 49.03 | $139.85 | 833500 |
| 2025-06-12 | 50.24 | $140.92 | 601100 |
| 2025-06-11 | 50.22 | $140.90 | 740355 |
| 2025-06-10 | 55.11 | $145.18 | 1.1M |
| 2025-06-09 | 51.39 | $141.64 | 786600 |
| 2025-06-06 | 49.79 | $140.21 | 421800 |
| 2025-06-05 | 48.56 | $139.12 | 684600 |
| 2025-06-04 | 49.61 | $140.11 | 790300 |
| 2025-06-03 | 50.15 | $140.63 | 869900 |
| 2025-06-02 | 45.88 | $136.65 | 1.1M |
| 2025-05-30 | 48.04 | $138.85 | 1.2M |
| 2025-05-29 | 49.19 | $140.00 | 1.4M |
| 2025-05-28 | 47.78 | $138.64 | 578409 |
| 2025-05-27 | 49.07 | $140.00 | 830922 |
| 2025-05-23 | 46.47 | $137.42 | 793108 |
| 2025-05-22 | 47.92 | $139.03 | 1.7M |
| 2025-05-21 | 48.22 | $139.37 | 1.5M |
| 2025-05-20 | 53.55 | $145.02 | 957122 |
| 2025-05-19 | 54.80 | $146.24 | 791503 |
| 2025-05-16 | 56.65 | $148.05 | 849245 |
| 2025-05-15 | 56.50 | $147.86 | 730700 |
| 2025-05-14 | 56.53 | $147.89 | 1.2M |
| 2025-05-13 | 56.13 | $147.32 | 1.4M |
| 2025-05-12 | 57.37 | $148.72 | 2.8M |
| 2025-05-09 | 46.88 | $135.53 | 1.2M |
| 2025-05-08 | 48.56 | $137.48 | 1.8M |
| 2025-05-07 | 44.15 | $132.95 | 1.0M |
| 2025-05-06 | 41.98 | $130.87 | 863101 |
| 2025-05-05 | 44.12 | $133.61 | 1.6M |
| 2025-05-02 | 44.08 | $133.57 | 1.4M |
| 2025-05-01 | 40.29 | $129.80 | 1.8M |
| 2025-04-30 | 40.84 | $130.58 | 1.6M |
| 2025-04-29 | 40.66 | $130.40 | 1.1M |
| 2025-04-28 | 41.02 | $130.95 | 1.1M |
| 2025-04-25 | 39.91 | $129.73 | 2.0M |
| 2025-04-24 | 41.89 | $132.98 | 1.2M |
| 2025-04-23 | 39.60 | $130.36 | 1.9M |
| 2025-04-22 | 37.97 | $128.52 | 1.5M |
| 2025-04-21 | 36.73 | $127.12 | 1.7M |
| 2025-04-17 | 37.81 | $129.23 | 2.0M |
| 2025-04-16 | 33.87 | $124.73 | 3.0M |
| 2025-04-15 | 39.33 | $135.11 | 1.4M |
| 2025-04-14 | 40.96 | $137.82 | 1.6M |
| 2025-04-11 | 36.38 | $132.88 | 2.0M |
| 2025-04-10 | 37.19 | $134.34 | 1.4M |
| 2025-04-09 | 41.60 | $141.65 | 3.1M |
| 2025-04-08 | 28.09 | $129.46 | 1.0M |
| 2025-04-07 | 29.48 | $132.07 | 1.8M |
| 2025-04-04 | 30.91 | $134.66 | 2.2M |
| 2025-04-03 | 31.81 | $136.23 | 1.7M |
| 2025-04-02 | 44.79 | $152.78 | 847880 |
| 2025-04-01 | 40.52 | $149.72 | 774800 |
| 2025-03-31 | 37.89 | $147.95 | 912343 |
| 2025-03-28 | 35.07 | $146.12 | 794947 |
| 2025-03-27 | 39.42 | $150.80 | 1.0M |
| 2025-03-26 | 40.02 | $151.39 | 2.3M |
| 2025-03-25 | 37.84 | $149.95 | 972124 |
| 2025-03-24 | 39.81 | $152.02 | 974600 |
| 2025-03-21 | 34.36 | $148.55 | 1.1M |
| 2025-03-20 | 32.61 | $147.50 | 1.1M |
| 2025-03-19 | 31.87 | $147.05 | 1.3M |
| 2025-03-18 | 31.93 | $147.13 | 1.5M |
| 2025-03-17 | 33.66 | $149.46 | 1.4M |
| 2025-03-14 | 32.98 | $149.00 | 1.7M |
| 2025-03-13 | 33.28 | $149.43 | 1.1M |
| 2025-03-12 | 37.07 | $154.45 | 795545 |
| 2025-03-11 | 36.70 | $154.18 | 898740 |
| 2025-03-10 | 41.91 | $160.21 | 845400 |
| 2025-03-07 | 45.18 | $163.45 | 980223 |
| 2025-03-06 | 43.65 | $162.26 | 743505 |
| 2025-03-05 | 40.71 | $160.04 | 1.1M |
| 2025-03-04 | 37.32 | $157.62 | 1.0M |
| 2025-03-03 | 37.48 | $157.82 | 835506 |
| 2025-02-28 | 40.40 | $161.19 | 657519 |
| 2025-02-27 | 37.25 | $158.90 | 762116 |
| 2025-02-26 | 38.45 | $160.32 | 970600 |
| 2025-02-25 | 38.76 | $160.69 | 943900 |
| 2025-02-24 | 40.42 | $162.69 | 925900 |
| 2025-02-21 | 45.03 | $167.71 | 1.1M |
| 2025-02-20 | 45.86 | $168.54 | 705800 |
| 2025-02-19 | 46.55 | $169.25 | 1.1M |
| 2025-02-18 | 51.77 | $174.26 | 1.1M |
| 2025-02-14 | 46.94 | $169.98 | 860400 |
| 2025-02-13 | 41.00 | $165.46 | 622510 |
| 2025-02-12 | 39.83 | $164.63 | 555412 |
| 2025-02-11 | 42.61 | $167.50 | 653400 |
| 2025-02-10 | 42.08 | $167.10 | 724141 |
| 2025-02-07 | 40.83 | $166.15 | 576948 |
| 2025-02-06 | 43.53 | $169.03 | 493702 |
| 2025-02-05 | 44.95 | $170.48 | 1.0M |
| 2025-02-04 | 43.11 | $168.97 | 664000 |
| 2025-02-03 | 41.05 | $167.30 | 1.0M |
| 2025-01-31 | 44.67 | $171.22 | 1.4M |
| 2025-01-30 | 46.81 | $173.36 | 695400 |
| 2025-01-29 | 45.14 | $171.93 | 619515 |
| 2025-01-28 | 45.84 | $172.66 | 755000 |
| 2025-01-27 | 47.19 | $174.08 | 994055 |
| 2025-01-24 | 42.53 | $169.96 | 1.1M |
| 2025-01-23 | 42.80 | $170.28 | 1.7M |
| 2025-01-22 | 47.04 | $174.91 | 850900 |
| 2025-01-21 | 46.52 | $174.43 | 1.5M |
| 2025-01-17 | 44.37 | $172.45 | 3.3M |
| 2025-01-16 | 60.36 | $186.20 | 1.7M |
| 2025-01-15 | 60.89 | $186.55 | 1.0M |
| 2025-01-14 | 55.68 | $181.62 | 1.1M |
| 2025-01-13 | 52.78 | $179.23 | 750007 |
| 2025-01-10 | 45.82 | $174.29 | 671219 |
| 2025-01-08 | 50.93 | $177.83 | 618323 |
| 2025-01-07 | 48.87 | $176.48 | 595725 |
| 2025-01-06 | 48.75 | $176.40 | 619937 |
| 2025-01-03 | 47.89 | $175.82 | 610000 |
| 2025-01-02 | 40.40 | $171.20 | 538118 |
| 2024-12-31 | 39.43 | $170.66 | 340747 |
| 2024-12-30 | 38.85 | $170.33 | 388192 |
| 2024-12-27 | 40.73 | $172.01 | 298548 |
| 2024-12-26 | 40.73 | $172.01 | 268356 |
| 2024-12-24 | 40.04 | $171.57 | 180900 |
| 2024-12-23 | 38.47 | $170.54 | 513471 |
| 2024-12-20 | 38.00 | $170.23 | 2.1M |
| 2024-12-19 | 34.77 | $168.10 | 1.1M |
| 2024-12-18 | 36.63 | $170.29 | 969033 |
| 2024-12-17 | 43.78 | $177.31 | 692900 |
| 2024-12-16 | 44.70 | $178.09 | 645000 |
| 2024-12-13 | 46.73 | $179.79 | 538000 |
| 2024-12-12 | 48.41 | $181.15 | 656209 |
| 2024-12-11 | 49.47 | $182.01 | 665900 |
| 2024-12-10 | 49.80 | $182.28 | 745303 |
| 2024-12-09 | 49.91 | $182.38 | 663931 |
| 2024-12-06 | 48.32 | $180.99 | 750875 |
| 2024-12-05 | 49.24 | $181.85 | 627149 |
| 2024-12-04 | 52.88 | $185.13 | 519117 |
| 2024-12-03 | 52.76 | $185.01 | 475340 |
| 2024-12-02 | 57.74 | $189.24 | 470372 |
| 2024-11-29 | 57.63 | $189.11 | 457521 |
| 2024-11-27 | 59.06 | $190.31 | 501300 |
| 2024-11-26 | 59.70 | $190.86 | 932225 |
| 2024-11-25 | 57.70 | $188.35 | 1.3M |
| 2024-11-22 | 52.36 | $182.40 | 687026 |
| 2024-11-21 | 51.55 | $181.57 | 793127 |
| 2024-11-20 | 51.56 | $181.58 | 679600 |
| 2024-11-19 | 50.27 | $180.18 | 884200 |
| 2024-11-18 | 53.99 | $184.00 | 756944 |
| 2024-11-15 | 52.55 | $182.35 | 751100 |
| 2024-11-14 | 54.68 | $184.51 | 1.1M |
| 2024-11-13 | 59.67 | $189.20 | 1.7M |
| 2024-11-12 | 63.59 | $192.54 | 1.3M |
| 2024-11-11 | 69.66 | $197.19 | 1.2M |
| 2024-11-08 | 66.34 | $192.13 | 1.0M |
| 2024-11-07 | 63.64 | $188.51 | 702642 |
| 2024-11-06 | 69.99 | $192.82 | 1.9M |
| 2024-11-05 | 64.29 | $185.56 | 622503 |
| 2024-11-04 | 60.80 | $181.99 | 742745 |
| 2024-11-01 | 59.73 | $180.96 | 771538 |
| 2024-10-31 | 59.38 | $180.62 | 1.2M |
| 2024-10-30 | 61.25 | $181.88 | 1.3M |
| 2024-10-29 | 58.85 | $179.43 | 791919 |
| 2024-10-28 | 58.30 | $178.88 | 700932 |
| 2024-10-25 | 54.00 | $174.83 | 771024 |
| 2024-10-24 | 55.31 | $175.81 | 598600 |
| 2024-10-23 | 54.93 | $175.45 | 942215 |
| 2024-10-22 | 55.14 | $175.62 | 773008 |
| 2024-10-21 | 57.57 | $177.58 | 896300 |
| 2024-10-18 | 56.92 | $176.87 | 1.0M |
| 2024-10-17 | 53.69 | $173.48 | 1.5M |
| 2024-10-16 | 62.44 | $180.15 | 3.0M |
| 2024-10-15 | 56.94 | $174.65 | 1.7M |
| 2024-10-14 | 58.13 | $175.46 | 1.1M |
| 2024-10-11 | 52.62 | $170.72 | 714282 |
| 2024-10-10 | 45.76 | $165.92 | 541717 |
| 2024-10-09 | 45.98 | $166.09 | 799200 |
| 2024-10-08 | 44.76 | $165.28 | 584700 |
| 2024-10-07 | 43.15 | $164.22 | 470529 |
| 2024-10-04 | 43.49 | $164.52 | 642724 |
| 2024-10-03 | 46.02 | $166.73 | 499018 |
| 2024-10-02 | 47.71 | $168.14 | 480400 |
| 2024-10-01 | 49.49 | $169.60 | 862827 |
| 2024-09-30 | 53.01 | $172.33 | 602800 |
| 2024-09-27 | 53.03 | $172.35 | 347500 |
| 2024-09-26 | 52.09 | $171.51 | 413904 |
| 2024-09-25 | 52.36 | $171.74 | 635032 |
| 2024-09-24 | 55.68 | $174.48 | 696800 |
| 2024-09-23 | 51.07 | $170.19 | 644400 |
| 2024-09-20 | 49.70 | $169.01 | 1.1M |
| 2024-09-19 | 57.18 | $174.82 | 887623 |
| 2024-09-18 | 50.52 | $169.35 | 1.0M |
| 2024-09-17 | 48.63 | $167.99 | 1.3M |
| 2024-09-16 | 47.81 | $167.40 | 713622 |
| 2024-09-13 | 49.41 | $168.66 | 662700 |
| 2024-09-12 | 49.66 | $168.86 | 977700 |
| 2024-09-11 | 50.15 | $169.26 | 818647 |
| 2024-09-10 | 51.69 | $170.55 | 659100 |
| 2024-09-09 | 53.12 | $171.74 | 615800 |
| 2024-09-06 | 48.61 | $167.77 | 714069 |
| 2024-09-05 | 50.38 | $169.30 | 743400 |
| 2024-09-04 | 54.75 | $172.82 | 511048 |
| 2024-09-03 | 55.10 | $173.09 | 701428 |
| 2024-08-30 | 55.23 | $173.20 | 1.2M |
| 2024-08-29 | 54.33 | $172.27 | 778804 |
| 2024-08-28 | 56.55 | $174.17 | 586009 |
| 2024-08-27 | 54.63 | $172.10 | 711600 |
| 2024-08-26 | 59.25 | $175.95 | 415437 |
| 2024-08-23 | 60.53 | $176.97 | 556200 |
| 2024-08-22 | 57.44 | $173.38 | 621916 |
| 2024-08-21 | 60.08 | $175.50 | 515237 |
| 2024-08-20 | 57.21 | $172.24 | 881500 |
| 2024-08-19 | 61.19 | $175.34 | 1.0M |
| 2024-08-16 | 56.58 | $170.36 | 784510 |
| 2024-08-15 | 53.30 | $167.26 | 1.4M |
| 2024-08-14 | 49.01 | $163.63 | 386900 |
| 2024-08-13 | 49.42 | $163.97 | 788842 |
| 2024-08-12 | 47.98 | $162.77 | 553442 |
| 2024-08-09 | 48.33 | $163.09 | 685602 |
| 2024-08-08 | 49.14 | $163.86 | 482400 |
| 2024-08-07 | 48.10 | $162.89 | 834941 |
| 2024-08-06 | 49.12 | $163.93 | 642500 |
| 2024-08-05 | 46.01 | $160.98 | 1.4M |
| 2024-08-02 | 48.51 | $163.59 | 1.2M |
| 2024-08-01 | 54.05 | $168.79 | 806129 |
| 2024-07-31 | 59.47 | $173.15 | 1.1M |
| 2024-07-30 | 58.57 | $172.16 | 699937 |
| 2024-07-29 | 57.08 | $170.52 | 736400 |
| 2024-07-26 | 58.32 | $171.54 | 711246 |
| 2024-07-25 | 57.67 | $170.78 | 1.6M |
| 2024-07-24 | 50.98 | $163.80 | 841721 |
| 2024-07-23 | 52.48 | $165.13 | 817000 |
| 2024-07-22 | 52.06 | $164.71 | 938894 |
| 2024-07-19 | 51.54 | $164.18 | 1.2M |
| 2024-07-18 | 48.16 | $160.81 | 1.6M |
| 2024-07-17 | 51.28 | $163.90 | 2.4M |
| 2024-07-16 | 67.52 | $176.00 | 2.0M |
| 2024-07-15 | 61.40 | $169.62 | 1.3M |
| 2024-07-12 | 57.24 | $166.16 | 1.6M |
| 2024-07-11 | 53.31 | $163.31 | 882500 |
| 2024-07-10 | 47.65 | $159.78 | 739437 |
| 2024-07-09 | 39.23 | $155.54 | 501700 |
| 2024-07-08 | 43.11 | $158.04 | 625500 |
| 2024-07-05 | 43.52 | $158.29 | 824430 |
| 2024-07-03 | 44.19 | $158.71 | 387834 |
| 2024-07-02 | 45.31 | $159.42 | 600241 |
| 2024-07-01 | 43.90 | $158.68 | 836437 |
| 2024-06-28 | 45.91 | $160.00 | 1.5M |
| 2024-06-27 | 40.26 | $157.12 | 645000 |
| 2024-06-26 | 40.28 | $157.13 | 516500 |
| 2024-06-25 | 38.55 | $156.27 | 846942 |
| 2024-06-24 | 40.77 | $157.97 | 1.3M |
| 2024-06-21 | 37.15 | $156.18 | 2.1M |
| 2024-06-20 | 35.46 | $155.37 | 983844 |
| 2024-06-18 | 35.72 | $155.60 | 1.3M |
| 2024-06-17 | 38.53 | $158.01 | 628000 |
| 2024-06-14 | 37.07 | $157.26 | 753800 |
| 2024-06-13 | 39.03 | $158.93 | 410429 |
| 2024-06-12 | 41.58 | $160.97 | 554300 |
| 2024-06-11 | 40.99 | $160.64 | 515200 |
| 2024-06-10 | 42.70 | $162.01 | 1.1M |
| 2024-06-07 | 39.09 | $159.96 | 564800 |
| 2024-06-06 | 37.33 | $159.00 | 406200 |
| 2024-06-05 | 37.50 | $159.16 | 561428 |
| 2024-06-04 | 36.37 | $158.51 | 724800 |
| 2024-06-03 | 38.56 | $160.66 | 808100 |
| 2024-05-31 | 38.65 | $160.75 | 1.2M |
| 2024-05-30 | 32.13 | $156.95 | 649500 |
| 2024-05-29 | 27.71 | $154.65 | 910103 |
| 2024-05-28 | 30.81 | $158.39 | 602000 |
| 2024-05-24 | 29.26 | $157.62 | 462000 |
| 2024-05-23 | 29.47 | $157.88 | 958513 |
| 2024-05-22 | 29.55 | $157.98 | 869102 |
| 2024-05-21 | 30.61 | $159.36 | 1.5M |
| 2024-05-20 | 34.68 | $164.10 | 955000 |
| 2024-05-17 | 35.34 | $164.80 | 966700 |
| 2024-05-16 | 40.20 | $169.49 | 584200 |
| 2024-05-15 | 36.85 | $167.59 | 635200 |
| 2024-05-14 | 37.45 | $168.16 | 666735 |
| 2024-05-13 | 38.71 | $169.37 | 657600 |
| 2024-05-10 | 40.01 | $170.59 | 711900 |
| 2024-05-09 | 39.09 | $170.01 | 944200 |
| 2024-05-08 | 35.43 | $167.75 | 429701 |
| 2024-05-07 | 35.75 | $168.11 | 804214 |
| 2024-05-06 | 33.23 | $166.55 | 596241 |
| 2024-05-03 | 31.61 | $165.56 | 745240 |
| 2024-05-02 | 30.00 | $164.57 | 846100 |
| 2024-05-01 | 28.30 | $163.52 | 920438 |
| 2024-04-30 | 26.77 | $162.57 | 1.2M |
| 2024-04-29 | 26.12 | $162.16 | 1.0M |
| 2024-04-26 | 25.89 | $162.01 | 1.2M |
| 2024-04-25 | 26.80 | $163.74 | 721100 |
| 2024-04-24 | 27.26 | $164.63 | 1.1M |
| 2024-04-23 | 28.82 | $167.55 | 981100 |
| 2024-04-22 | 28.60 | $167.38 | 1.0M |
| 2024-04-19 | 28.50 | $167.30 | 1.5M |
| 2024-04-18 | 24.55 | $164.20 | 1.9M |
| 2024-04-17 | 26.30 | $168.13 | 3.7M |
| 2024-04-16 | 35.34 | $182.99 | 1.5M |
| 2024-04-15 | 37.05 | $185.10 | 788838 |
| 2024-04-12 | 37.36 | $185.47 | 745500 |
| 2024-04-11 | 40.46 | $189.13 | 468100 |
| 2024-04-10 | 39.23 | $188.19 | 918200 |
| 2024-04-09 | 45.14 | $194.45 | 624900 |
| 2024-04-08 | 45.59 | $194.88 | 540200 |
| 2024-04-05 | 46.04 | $195.33 | 392500 |
| 2024-04-04 | 45.11 | $194.52 | 1.1M |
| 2024-04-03 | 47.69 | $197.18 | 664400 |
| 2024-04-02 | 45.20 | $194.96 | 532700 |
| 2024-04-01 | 46.64 | $196.48 | 714643 |
| 2024-03-28 | 49.37 | $199.25 | 632820 |
| 2024-03-27 | 44.90 | $195.20 | 533000 |
| 2024-03-26 | 43.14 | $193.71 | 566908 |
| 2024-03-25 | 41.10 | $192.00 | 740900 |
| 2024-03-22 | 43.52 | $194.79 | 524100 |
| 2024-03-21 | 46.38 | $197.85 | 819408 |
| 2024-03-20 | 43.15 | $195.06 | 873048 |
| 2024-03-19 | 37.75 | $190.83 | 824641 |
| 2024-03-18 | 38.05 | $191.20 | 726600 |
| 2024-03-15 | 40.29 | $193.92 | 918338 |
| 2024-03-14 | 44.19 | $198.22 | 865700 |
| 2024-03-13 | 47.50 | $201.47 | 380400 |
| 2024-03-12 | 47.27 | $201.27 | 316819 |
| 2024-03-11 | 46.47 | $200.56 | 378400 |
| 2024-03-08 | 46.51 | $200.60 | 414145 |
| 2024-03-07 | 48.07 | $202.29 | 391000 |
| 2024-03-06 | 45.54 | $199.82 | 456700 |
| 2024-03-05 | 45.77 | $200.09 | 834600 |
| 2024-03-04 | 46.83 | $201.36 | 598229 |
| 2024-03-01 | 48.49 | $203.33 | 705216 |
| 2024-02-29 | 51.09 | $206.31 | 1.1M |
| 2024-02-28 | 50.15 | $205.20 | 683626 |
| 2024-02-27 | 52.16 | $207.53 | 578831 |
| 2024-02-26 | 52.56 | $207.99 | 665523 |
| 2024-02-23 | 57.10 | $213.07 | 787047 |
| 2024-02-22 | 55.64 | $211.03 | 993742 |
| 2024-02-21 | 49.32 | $203.18 | 927540 |
| 2024-02-20 | 46.11 | $199.73 | 1.7M |
| 2024-02-16 | 58.25 | $211.70 | 1.1M |
| 2024-02-15 | 68.36 | $218.78 | 571200 |
| 2024-02-14 | 67.44 | $217.56 | 793233 |
| 2024-02-13 | 66.29 | $216.07 | 646348 |
| 2024-02-12 | 67.06 | $216.58 | 486716 |
| 2024-02-09 | 66.33 | $215.58 | 502632 |
| 2024-02-08 | 64.71 | $213.38 | 739929 |
| 2024-02-07 | 65.81 | $214.18 | 1.0M |
| 2024-02-06 | 63.78 | $211.40 | 703800 |
| 2024-02-05 | 60.01 | $206.73 | 845022 |
| 2024-02-02 | 62.33 | $208.49 | 1.3M |
| 2024-02-01 | 56.17 | $201.77 | 881234 |
| 2024-01-31 | 55.35 | $200.98 | 881500 |
| 2024-01-30 | 60.31 | $204.65 | 625745 |
| 2024-01-29 | 62.08 | $205.88 | 891400 |
| 2024-01-26 | 62.85 | $206.42 | 508232 |
| 2024-01-25 | 62.72 | $206.26 | 929100 |
| 2024-01-24 | 60.63 | $203.71 | 793825 |
| 2024-01-23 | 62.96 | $205.48 | 814900 |
| 2024-01-22 | 65.80 | $207.58 | 1.3M |
| 2024-01-19 | 58.24 | $198.72 | 2.3M |
| 2024-01-18 | 56.40 | $196.94 | 1.7M |
| 2024-01-17 | 50.29 | $191.71 | 943856 |
| 2024-01-16 | 49.30 | $190.94 | 534201 |
| 2024-01-12 | 50.72 | $192.08 | 495190 |
| 2024-01-11 | 49.54 | $191.11 | 508800 |
| 2024-01-10 | 51.80 | $192.97 | 570000 |
| 2024-01-09 | 50.00 | $191.42 | 418212 |
| 2024-01-08 | 52.58 | $193.56 | 731000 |
| 2024-01-05 | 48.33 | $189.97 | 487100 |
| 2024-01-04 | 47.16 | $189.04 | 789500 |
| 2024-01-03 | 50.55 | $191.95 | 697100 |
| 2024-01-02 | 55.14 | $195.49 | 728900 |
| 2023-12-29 | 61.50 | $199.74 | 407040 |
| 2023-12-28 | 65.06 | $201.86 | 399111 |
| 2023-12-27 | 65.72 | $202.25 | 662400 |
| 2023-12-26 | 66.60 | $202.78 | 291000 |
| 2023-12-22 | 65.72 | $201.70 | 378432 |
| 2023-12-21 | 64.85 | $200.64 | 643500 |
| 2023-12-20 | 62.21 | $197.58 | 808733 |
| 2023-12-19 | 64.12 | $198.86 | 809457 |
| 2023-12-18 | 63.79 | $198.46 | 818408 |
| 2023-12-15 | 69.49 | $202.22 | 2.3M |
| 2023-12-14 | 69.15 | $201.73 | 1.0M |
| 2023-12-13 | 64.78 | $196.01 | 688417 |
| 2023-12-12 | 62.08 | $192.98 | 463303 |
| 2023-12-11 | 61.80 | $192.67 | 624500 |
| 2023-12-08 | 55.61 | $186.62 | 721008 |
| 2023-12-07 | 59.02 | $188.89 | 518924 |
| 2023-12-06 | 58.15 | $188.08 | 446300 |
| 2023-12-05 | 58.63 | $188.41 | 569000 |
| 2023-12-04 | 61.30 | $190.24 | 786100 |
| 2023-12-01 | 60.89 | $189.80 | 835050 |
| 2023-11-30 | 56.41 | $185.27 | 1.1M |
| 2023-11-29 | 52.76 | $182.05 | 520200 |
| 2023-11-28 | 51.02 | $180.62 | 427329 |
| 2023-11-27 | 49.82 | $179.64 | 446400 |
| 2023-11-24 | 54.21 | $183.05 | 230900 |
| 2023-11-22 | 51.96 | $181.14 | 380400 |
| 2023-11-21 | 50.98 | $180.32 | 485040 |
| 2023-11-20 | 47.94 | $177.86 | 564626 |
| 2023-11-17 | 48.20 | $178.08 | 880700 |
| 2023-11-16 | 48.85 | $178.67 | 652133 |
| 2023-11-15 | 52.64 | $181.94 | 1.0M |
| 2023-11-14 | 48.70 | $178.53 | 614704 |
| 2023-11-13 | 42.14 | $173.63 | 515700 |
| 2023-11-10 | 42.34 | $173.82 | 549005 |
| 2023-11-09 | 39.38 | $171.76 | 611149 |
| 2023-11-08 | 42.65 | $175.00 | 627431 |
| 2023-11-07 | 42.54 | $174.92 | 340900 |
| 2023-11-06 | 42.42 | $174.83 | 493216 |
| 2023-11-03 | 43.24 | $175.69 | 561251 |
| 2023-11-02 | 39.03 | $172.46 | 699033 |
| 2023-11-01 | 39.45 | $172.95 | 702200 |
| 2023-10-31 | 38.06 | $171.87 | 762700 |
| 2023-10-30 | 35.21 | $169.71 | 930600 |
| 2023-10-27 | 29.93 | $165.98 | 987430 |
| 2023-10-26 | 31.09 | $167.78 | 1.2M |
| 2023-10-25 | 32.60 | $170.04 | 635047 |
| 2023-10-24 | 34.45 | $172.67 | 1.2M |
| 2023-10-23 | 34.46 | $172.68 | 997826 |
| 2023-10-20 | 37.05 | $176.27 | 1.2M |
| 2023-10-19 | 39.02 | $178.81 | 1.5M |
| 2023-10-18 | 38.84 | $178.67 | 2.5M |
| 2023-10-17 | 57.84 | $196.01 | 1.4M |
| 2023-10-16 | 59.06 | $196.78 | 1.0M |
| 2023-10-13 | 52.42 | $191.41 | 849232 |
| 2023-10-12 | 54.73 | $192.88 | 578830 |
| 2023-10-11 | 56.13 | $193.76 | 675628 |
| 2023-10-10 | 53.24 | $191.53 | 344600 |
| 2023-10-09 | 50.78 | $189.75 | 313240 |
| 2023-10-06 | 46.05 | $186.63 | 305719 |
| 2023-10-05 | 45.21 | $186.10 | 379792 |
| 2023-10-04 | 46.82 | $187.32 | 576500 |
| 2023-10-03 | 46.05 | $186.81 | 781425 |
| 2023-10-02 | 46.82 | $187.42 | 834422 |
| 2023-09-29 | 48.19 | $188.52 | 692120 |
| 2023-09-28 | 45.23 | $186.38 | 744646 |
| 2023-09-27 | 44.11 | $185.59 | 781815 |
| 2023-09-26 | 45.09 | $186.48 | 604802 |
| 2023-09-25 | 49.83 | $190.46 | 440955 |
| 2023-09-22 | 48.58 | $189.49 | 509145 |
| 2023-09-21 | 49.14 | $189.96 | 820300 |
| 2023-09-20 | 53.84 | $193.68 | 956000 |
| 2023-09-19 | 52.41 | $192.45 | 633700 |
| 2023-09-18 | 54.89 | $194.34 | 880926 |
| 2023-09-15 | 54.92 | $194.36 | 1.5M |
| 2023-09-14 | 50.83 | $190.68 | 1.5M |
| 2023-09-13 | 49.24 | $189.35 | 1.8M |
| 2023-09-12 | 38.78 | $181.91 | 709243 |
| 2023-09-11 | 41.23 | $184.17 | 388729 |
| 2023-09-08 | 41.74 | $184.63 | 584400 |
| 2023-09-07 | 43.33 | $186.06 | 575100 |
| 2023-09-06 | 42.63 | $185.58 | 958608 |
| 2023-09-05 | 44.27 | $187.11 | 772800 |
| 2023-09-01 | 49.78 | $191.73 | 685115 |
| 2023-08-31 | 44.30 | $187.88 | 1.0M |
| 2023-08-30 | 46.99 | $190.01 | 437806 |
| 2023-08-29 | 45.59 | $189.06 | 713000 |
| 2023-08-28 | 42.16 | $186.82 | 503149 |
| 2023-08-25 | 43.13 | $187.66 | 510534 |
| 2023-08-24 | 45.12 | $189.36 | 541000 |
| 2023-08-23 | 46.55 | $190.55 | 424940 |
| 2023-08-22 | 46.40 | $190.44 | 577100 |
| 2023-08-21 | 47.76 | $191.62 | 490000 |
| 2023-08-18 | 47.00 | $191.01 | 633300 |
| 2023-08-17 | 45.82 | $190.05 | 846933 |
| 2023-08-16 | 48.66 | $192.70 | 1.5M |
| 2023-08-15 | 57.40 | $199.54 | 541750 |
| 2023-08-14 | 61.71 | $202.34 | 648400 |
| 2023-08-11 | 63.03 | $203.16 | 433100 |
| 2023-08-10 | 62.34 | $202.42 | 517100 |
| 2023-08-09 | 63.89 | $203.43 | 629600 |
| 2023-08-08 | 66.47 | $205.10 | 733719 |
| 2023-08-07 | 69.72 | $207.12 | 689900 |
| 2023-08-04 | 69.28 | $206.50 | 944223 |
| 2023-08-03 | 72.05 | $208.24 | 953701 |
| 2023-08-02 | 69.84 | $204.89 | 530100 |
| 2023-08-01 | 69.14 | $203.87 | 591102 |
| 2023-07-31 | 69.24 | $203.94 | 807900 |
| 2023-07-28 | 71.62 | $205.54 | 908000 |
| 2023-07-27 | 68.09 | $200.11 | 820619 |
| 2023-07-26 | 72.37 | $202.83 | 1.0M |
| 2023-07-25 | 70.37 | $199.76 | 750416 |
| 2023-07-24 | 69.40 | $198.34 | 883242 |
| 2023-07-21 | 67.44 | $195.59 | 959360 |
| 2023-07-20 | 64.67 | $192.05 | 932800 |
| 2023-07-19 | 69.73 | $195.23 | 2.2M |
| 2023-07-18 | 63.74 | $188.17 | 1.4M |
| 2023-07-17 | 58.43 | $183.38 | 891280 |
| 2023-07-14 | 58.34 | $183.30 | 492504 |
| 2023-07-13 | 59.61 | $184.07 | 512136 |
| 2023-07-12 | 60.61 | $184.69 | 726611 |
| 2023-07-11 | 61.70 | $185.37 | 590504 |
| 2023-07-10 | 56.77 | $180.82 | 518939 |
| 2023-07-07 | 55.32 | $179.61 | 460606 |
| 2023-07-06 | 54.64 | $179.04 | 797900 |
| 2023-07-05 | 55.27 | $179.49 | 765846 |
| 2023-07-03 | 59.52 | $182.41 | 310900 |
| 2023-06-30 | 58.07 | $181.03 | 731500 |
| 2023-06-29 | 60.21 | $182.47 | 587109 |
| 2023-06-28 | 56.38 | $178.85 | 423200 |
| 2023-06-27 | 56.29 | $178.77 | 696800 |
| 2023-06-26 | 53.81 | $176.54 | 603164 |
| 2023-06-23 | 52.25 | $175.18 | 2.2M |
| 2023-06-22 | 54.04 | $176.58 | 723609 |
| 2023-06-21 | 53.80 | $176.36 | 661700 |
| 2023-06-20 | 51.18 | $173.94 | 412700 |
| 2023-06-16 | 54.51 | $176.68 | 987300 |
| 2023-06-15 | 54.82 | $176.93 | 523709 |
| 2023-06-14 | 52.20 | $174.39 | 801800 |
| 2023-06-13 | 46.86 | $169.76 | 690024 |
| 2023-06-12 | 45.83 | $168.93 | 839100 |
| 2023-06-09 | 46.99 | $170.04 | 617900 |
| 2023-06-08 | 49.34 | $172.24 | 746245 |
| 2023-06-07 | 52.88 | $175.35 | 634957 |
| 2023-06-06 | 48.59 | $171.55 | 478531 |
| 2023-06-05 | 46.08 | $169.50 | 764800 |
| 2023-06-02 | 49.55 | $172.59 | 583613 |
| 2023-06-01 | 45.43 | $169.33 | 357744 |
| 2023-05-31 | 42.18 | $166.97 | 1.4M |
| 2023-05-30 | 47.00 | $171.25 | 411600 |
| 2023-05-26 | 45.65 | $170.27 | 502321 |
| 2023-05-25 | 46.45 | $170.97 | 470743 |
| 2023-05-24 | 42.73 | $168.25 | 640200 |
| 2023-05-23 | 46.44 | $171.54 | 741528 |
| 2023-05-22 | 42.57 | $168.85 | 647400 |
| 2023-05-19 | 41.86 | $168.37 | 632538 |
| 2023-05-18 | 44.39 | $170.69 | 973009 |
| 2023-05-17 | 46.01 | $172.12 | 755341 |
| 2023-05-16 | 44.54 | $171.03 | 636130 |
| 2023-05-15 | 49.88 | $175.54 | 477700 |
| 2023-05-12 | 50.48 | $176.01 | 558400 |
| 2023-05-11 | 50.89 | $176.34 | 565100 |
| 2023-05-10 | 51.21 | $176.61 | 487109 |
| 2023-05-09 | 50.44 | $175.91 | 555644 |
| 2023-05-08 | 53.16 | $178.29 | 453815 |
| 2023-05-05 | 54.12 | $179.12 | 532529 |
| 2023-05-04 | 49.79 | $174.97 | 568644 |
| 2023-05-03 | 49.76 | $174.94 | 506326 |
| 2023-05-02 | 50.13 | $175.30 | 552258 |
| 2023-05-01 | 51.31 | $176.47 | 532700 |
| 2023-04-28 | 50.19 | $175.29 | 966900 |
| 2023-04-27 | 44.84 | $170.07 | 654629 |
| 2023-04-26 | 39.58 | $165.62 | 1.0M |
| 2023-04-25 | 46.07 | $172.55 | 783032 |
| 2023-04-24 | 50.47 | $176.42 | 625027 |
| 2023-04-21 | 50.47 | $176.42 | 1.4M |
| 2023-04-20 | 55.57 | $180.55 | 1.3M |
| 2023-04-19 | 53.24 | $178.41 | 1.1M |
| 2023-04-18 | 49.11 | $174.92 | 2.1M |
| 2023-04-17 | 51.24 | $176.65 | 1.3M |
| 2023-04-14 | 51.39 | $176.77 | 615007 |
| 2023-04-13 | 48.90 | $174.62 | 649331 |
| 2023-04-12 | 49.86 | $175.47 | 414426 |
| 2023-04-11 | 49.91 | $175.52 | 551100 |
| 2023-04-10 | 48.43 | $174.14 | 513537 |
| 2023-04-06 | 43.70 | $170.03 | 562741 |
| 2023-04-05 | 43.91 | $170.26 | 621925 |
| 2023-04-04 | 44.71 | $171.14 | 580701 |
| 2023-04-03 | 46.79 | $173.42 | 492733 |
| 2023-03-31 | 48.73 | $175.46 | 874000 |
| 2023-03-30 | 42.40 | $169.75 | 388802 |
| 2023-03-29 | 43.57 | $171.06 | 591100 |
| 2023-03-28 | 43.78 | $171.30 | 554706 |
| 2023-03-27 | 41.51 | $169.27 | 541152 |
| 2023-03-24 | 37.78 | $166.10 | 535600 |
| 2023-03-23 | 37.61 | $165.96 | 714500 |
| 2023-03-22 | 38.34 | $167.00 | 560166 |
| 2023-03-21 | 40.77 | $170.38 | 631100 |
| 2023-03-20 | 35.33 | $165.66 | 719500 |
| 2023-03-17 | 36.57 | $167.50 | 1.2M |
| 2023-03-16 | 39.59 | $171.69 | 701400 |
| 2023-03-15 | 36.10 | $168.77 | 1.2M |
| 2023-03-14 | 35.56 | $168.32 | 1.7M |
| 2023-03-13 | 39.25 | $173.55 | 840628 |
| 2023-03-10 | 40.71 | $175.45 | 783608 |
| 2023-03-09 | 44.12 | $179.61 | 614600 |
| 2023-03-08 | 47.76 | $183.59 | 649515 |
| 2023-03-07 | 44.99 | $181.03 | 784216 |
| 2023-03-06 | 49.31 | $185.48 | 454945 |
| 2023-03-03 | 50.51 | $186.64 | 500100 |
| 2023-03-02 | 49.71 | $185.85 | 564733 |
| 2023-03-01 | 45.86 | $182.15 | 702127 |
| 2023-02-28 | 44.37 | $180.79 | 1.2M |
| 2023-02-27 | 47.31 | $184.03 | 343548 |
| 2023-02-24 | 46.81 | $183.54 | 371800 |
| 2023-02-23 | 48.07 | $184.95 | 477239 |
| 2023-02-22 | 45.73 | $182.58 | 618600 |
| 2023-02-21 | 46.93 | $184.00 | 591000 |
| 2023-02-17 | 50.84 | $188.35 | 619612 |
| 2023-02-16 | 50.48 | $187.95 | 720100 |
| 2023-02-15 | 54.71 | $192.40 | 572500 |
| 2023-02-14 | 56.68 | $194.35 | 611400 |
| 2023-02-13 | 54.70 | $191.86 | 543517 |
| 2023-02-10 | 53.68 | $190.60 | 558142 |
| 2023-02-09 | 54.33 | $191.31 | 551000 |
| 2023-02-08 | 60.70 | $197.73 | 614232 |
| 2023-02-07 | 63.08 | $199.90 | 615900 |
| 2023-02-06 | 61.20 | $197.08 | 530800 |
| 2023-02-03 | 62.06 | $197.89 | 746000 |
| 2023-02-02 | 61.72 | $197.35 | 813828 |
| 2023-02-01 | 60.86 | $195.96 | 991739 |
| 2023-01-31 | 56.22 | $189.05 | 689439 |
| 2023-01-30 | 53.77 | $185.79 | 582803 |
| 2023-01-27 | 59.42 | $191.61 | 702800 |
| 2023-01-26 | 57.30 | $188.72 | 525453 |
| 2023-01-25 | 57.22 | $188.61 | 655900 |
| 2023-01-24 | 60.45 | $191.88 | 759400 |
| 2023-01-23 | 62.22 | $193.62 | 863865 |
| 2023-01-20 | 59.28 | $189.10 | 878300 |
| 2023-01-19 | 56.21 | $184.83 | 1.7M |
| 2023-01-18 | 56.39 | $185.02 | 2.2M |
| 2023-01-17 | 49.32 | $176.29 | 1.2M |
| 2023-01-13 | 49.77 | $176.80 | 562279 |
| 2023-01-12 | 52.29 | $179.65 | 577900 |
| 2023-01-11 | 53.21 | $180.68 | 688614 |
| 2023-01-10 | 48.78 | $175.38 | 444949 |
| 2023-01-09 | 50.73 | $177.64 | 648800 |
| 2023-01-06 | 49.37 | $176.04 | 765500 |
| 2023-01-05 | 42.99 | $169.20 | 1.0M |
| 2023-01-04 | 47.83 | $174.98 | 801635 |
| 2023-01-03 | 45.42 | $172.60 | 578700 |
| 2022-12-30 | 46.94 | $174.36 | 459009 |
| 2022-12-29 | 49.08 | $176.77 | 362402 |
| 2022-12-28 | 46.88 | $174.46 | 240204 |
| 2022-12-27 | 50.23 | $178.22 | 354400 |
| 2022-12-23 | 49.45 | $177.36 | 371800 |
| 2022-12-22 | 48.62 | $176.44 | 443414 |
| 2022-12-21 | 49.91 | $177.97 | 436523 |
| 2022-12-20 | 48.24 | $176.01 | 743300 |
| 2022-12-19 | 51.15 | $179.53 | 830022 |
| 2022-12-16 | 50.44 | $178.65 | 1.1M |
| 2022-12-15 | 52.68 | $181.37 | 514025 |
| 2022-12-14 | 57.99 | $187.27 | 840641 |
| 2022-12-13 | 55.83 | $184.25 | 1.1M |
| 2022-12-12 | 58.35 | $186.91 | 1.1M |
| 2022-12-09 | 51.35 | $177.98 | 628730 |
| 2022-12-08 | 51.28 | $177.91 | 463300 |
| 2022-12-07 | 49.91 | $176.30 | 452940 |
| 2022-12-06 | 51.09 | $177.69 | 643603 |
| 2022-12-05 | 51.05 | $177.64 | 596220 |
| 2022-12-02 | 55.52 | $182.88 | 400419 |
| 2022-12-01 | 55.47 | $182.81 | 493503 |
| 2022-11-30 | 56.39 | $183.89 | 1.0M |
| 2022-11-29 | 53.65 | $179.83 | 581250 |
| 2022-11-28 | 51.03 | $176.20 | 647514 |
| 2022-11-25 | 56.36 | $182.60 | 254800 |
| 2022-11-23 | 54.79 | $180.36 | 530800 |
| 2022-11-22 | 52.26 | $176.88 | 1.4M |
| 2022-11-21 | 56.43 | $181.72 | 644504 |
| 2022-11-18 | 55.41 | $180.25 | 615900 |
| 2022-11-17 | 54.73 | $179.27 | 701700 |
| 2022-11-16 | 55.66 | $180.41 | 1.2M |
| 2022-11-15 | 63.58 | $189.17 | 631200 |
| 2022-11-14 | 61.88 | $186.27 | 792324 |
| 2022-11-11 | 61.36 | $185.40 | 991100 |
| 2022-11-10 | 59.61 | $182.47 | 746455 |
| 2022-11-09 | 51.14 | $170.65 | 682737 |
| 2022-11-08 | 58.21 | $177.85 | 750300 |
| 2022-11-07 | 57.72 | $177.22 | 701332 |
| 2022-11-04 | 54.56 | $173.25 | 564136 |
| 2022-11-03 | 50.57 | $168.74 | 539700 |
| 2022-11-02 | 49.52 | $167.62 | 873500 |
| 2022-11-01 | 54.40 | $172.62 | 557300 |
| 2022-10-31 | 53.04 | $171.07 | 760205 |
| 2022-10-28 | 51.29 | $169.11 | 440201 |
| 2022-10-27 | 48.47 | $166.07 | 561400 |
| 2022-10-26 | 51.76 | $169.58 | 718800 |
| 2022-10-25 | 49.58 | $167.23 | 621429 |
| 2022-10-24 | 48.65 | $166.24 | 661133 |
| 2022-10-21 | 47.80 | $165.32 | 851601 |
| 2022-10-20 | 43.11 | $160.49 | 1.1M |
| 2022-10-19 | 49.67 | $167.96 | 1.7M |
| 2022-10-18 | 49.60 | $167.89 | 1.3M |
| 2022-10-17 | 47.53 | $165.75 | 973500 |
| 2022-10-14 | 44.98 | $163.20 | 669500 |
| 2022-10-13 | 47.59 | $166.22 | 866400 |
| 2022-10-12 | 46.90 | $165.51 | 772205 |
| 2022-10-11 | 45.11 | $163.65 | 727020 |
| 2022-10-10 | 43.73 | $162.23 | 537700 |
| 2022-10-07 | 41.60 | $160.06 | 688532 |
| 2022-10-06 | 45.40 | $165.11 | 532800 |
| 2022-10-05 | 46.50 | $166.49 | 426000 |
| 2022-10-04 | 47.72 | $168.03 | 645416 |
| 2022-10-03 | 42.07 | $162.03 | 1.2M |
| 2022-09-30 | 35.91 | $156.42 | 1.0M |
| 2022-09-29 | 42.72 | $165.28 | 449400 |
| 2022-09-28 | 44.12 | $166.83 | 461348 |
| 2022-09-27 | 39.27 | $162.83 | 720900 |
| 2022-09-26 | 38.12 | $161.93 | 583223 |
| 2022-09-23 | 37.15 | $161.16 | 629417 |
| 2022-09-22 | 39.01 | $163.64 | 423900 |
| 2022-09-21 | 40.24 | $165.22 | 588200 |
| 2022-09-20 | 41.75 | $167.15 | 654817 |
| 2022-09-19 | 43.75 | $169.61 | 775113 |
| 2022-09-16 | 40.29 | $166.47 | 1.7M |
| 2022-09-15 | 46.89 | $174.03 | 1.6M |
| 2022-09-14 | 45.03 | $172.39 | 969500 |
| 2022-09-13 | 43.44 | $171.00 | 808900 |
| 2022-09-12 | 46.73 | $174.56 | 548700 |
| 2022-09-09 | 46.19 | $174.06 | 580846 |
| 2022-09-08 | 41.40 | $169.85 | 667005 |
| 2022-09-07 | 41.86 | $170.40 | 710703 |
| 2022-09-06 | 38.05 | $167.21 | 955335 |
| 2022-09-02 | 39.22 | $168.74 | 1.0M |
| 2022-09-01 | 43.39 | $173.77 | 1.2M |
| 2022-08-31 | 43.61 | $174.02 | 1.2M |
| 2022-08-30 | 44.49 | $175.05 | 1.0M |
| 2022-08-29 | 45.01 | $175.67 | 865400 |
| 2022-08-26 | 51.36 | $182.59 | 707844 |
| 2022-08-25 | 59.11 | $189.36 | 752458 |
| 2022-08-24 | 58.53 | $188.70 | 561300 |
| 2022-08-23 | 58.70 | $188.84 | 583708 |
| 2022-08-22 | 57.69 | $187.61 | 498300 |
| 2022-08-19 | 60.12 | $189.75 | 538354 |
| 2022-08-18 | 62.55 | $191.82 | 440500 |
| 2022-08-17 | 60.24 | $188.68 | 760425 |
| 2022-08-16 | 67.79 | $194.65 | 877500 |
| 2022-08-15 | 67.46 | $194.13 | 672900 |
| 2022-08-12 | 68.77 | $195.13 | 591603 |
| 2022-08-11 | 67.42 | $192.89 | 690322 |
| 2022-08-10 | 66.19 | $190.92 | 499948 |
| 2022-08-09 | 61.66 | $184.40 | 721900 |
| 2022-08-08 | 65.05 | $187.07 | 676804 |
| 2022-08-05 | 62.50 | $183.60 | 331800 |
| 2022-08-04 | 60.61 | $181.19 | 447900 |
| 2022-08-03 | 58.45 | $178.58 | 371300 |
| 2022-08-02 | 58.59 | $178.70 | 456423 |
| 2022-08-01 | 61.96 | $181.56 | 498927 |
| 2022-07-29 | 64.05 | $183.27 | 568439 |
| 2022-07-28 | 61.28 | $179.45 | 772000 |
| 2022-07-27 | 54.35 | $171.55 | 579400 |
| 2022-07-26 | 52.21 | $169.46 | 805037 |
| 2022-07-25 | 56.90 | $173.32 | 581600 |
| 2022-07-22 | 57.45 | $173.75 | 665200 |
| 2022-07-21 | 55.70 | $171.89 | 894181 |
| 2022-07-20 | 57.19 | $173.13 | 1.2M |
| 2022-07-19 | 58.79 | $174.46 | 1.2M |
| 2022-07-18 | 52.78 | $168.10 | 938200 |
| 2022-07-15 | 52.24 | $167.58 | 897249 |
| 2022-07-14 | 50.12 | $165.55 | 725432 |
| 2022-07-13 | 47.08 | $162.78 | 916000 |
| 2022-07-12 | 48.42 | $164.10 | 625800 |
| 2022-07-11 | 48.38 | $164.06 | 504800 |
| 2022-07-08 | 49.97 | $165.70 | 515600 |
| 2022-07-07 | 50.45 | $166.20 | 639629 |
| 2022-07-06 | 45.89 | $161.59 | 657200 |
| 2022-07-05 | 43.89 | $159.72 | 587356 |
| 2022-07-01 | 44.02 | $159.87 | 623000 |
| 2022-06-30 | 41.52 | $157.47 | 580600 |
| 2022-06-29 | 41.34 | $157.30 | 383749 |
| 2022-06-28 | 41.59 | $157.65 | 438909 |
| 2022-06-27 | 44.84 | $162.16 | 530900 |
| 2022-06-24 | 44.83 | $162.15 | 1.0M |
| 2022-06-23 | 40.50 | $157.50 | 567600 |
| 2022-06-22 | 38.56 | $155.53 | 578634 |
| 2022-06-21 | 40.60 | $158.73 | 543203 |
| 2022-06-17 | 36.77 | $154.88 | 968300 |
| 2022-06-16 | 37.78 | $156.56 | 695025 |
| 2022-06-15 | 40.93 | $161.52 | 646411 |
| 2022-06-14 | 40.84 | $161.42 | 541800 |
| 2022-06-13 | 39.93 | $160.42 | 676331 |
| 2022-06-10 | 41.97 | $163.73 | 729900 |
| 2022-06-09 | 43.45 | $166.06 | 833104 |
| 2022-06-08 | 45.24 | $168.80 | 1.1M |
| 2022-06-07 | 50.89 | $176.57 | 753600 |
| 2022-06-06 | 54.64 | $181.07 | 482944 |
| 2022-06-03 | 53.43 | $179.40 | 539227 |
| 2022-06-02 | 51.98 | $177.41 | 524730 |
| 2022-06-01 | 48.53 | $172.91 | 890600 |
| 2022-05-31 | 48.27 | $172.58 | 1.5M |
| 2022-05-27 | 49.92 | $174.86 | 449448 |
| 2022-05-26 | 48.70 | $173.18 | 820624 |
| 2022-05-25 | 44.08 | $167.20 | 816300 |
| 2022-05-24 | 39.52 | $161.94 | 1.1M |
| 2022-05-23 | 41.98 | $165.92 | 498500 |
| 2022-05-20 | 40.62 | $164.38 | 1.1M |
| 2022-05-19 | 37.22 | $160.62 | 1.4M |
| 2022-05-18 | 38.46 | $162.85 | 1.9M |
| 2022-05-17 | 49.90 | $178.97 | 525309 |
| 2022-05-16 | 44.57 | $173.48 | 458638 |
| 2022-05-13 | 47.14 | $176.44 | 906632 |
| 2022-05-12 | 43.12 | $172.63 | 1.1M |
| 2022-05-11 | 39.67 | $169.60 | 786320 |
| 2022-05-10 | 41.68 | $172.14 | 803752 |
| 2022-05-09 | 41.97 | $172.50 | 634700 |
| 2022-05-06 | 44.65 | $175.79 | 662044 |
| 2022-05-05 | 44.52 | $175.67 | 914988 |
| 2022-05-04 | 46.79 | $178.43 | 816900 |
| 2022-05-03 | 40.86 | $172.70 | 649000 |
| 2022-05-02 | 37.91 | $170.13 | 1.1M |
| 2022-04-29 | 38.42 | $170.85 | 792200 |
| 2022-04-28 | 41.15 | $174.59 | 934807 |
| 2022-04-27 | 38.03 | $171.80 | 662200 |
| 2022-04-26 | 38.18 | $172.01 | 1.2M |
| 2022-04-25 | 39.57 | $174.05 | 972725 |
| 2022-04-22 | 34.34 | $169.35 | 738129 |
| 2022-04-21 | 35.58 | $171.34 | 907100 |
| 2022-04-20 | 36.34 | $172.56 | 1.1M |
| 2022-04-19 | 37.16 | $173.88 | 2.1M |
| 2022-04-18 | 34.58 | $171.45 | 1.8M |
| 2022-04-14 | 34.89 | $172.01 | 1.1M |
| 2022-04-13 | 34.86 | $171.98 | 1.1M |
| 2022-04-12 | 31.08 | $168.23 | 1.1M |
| 2022-04-11 | 32.25 | $170.70 | 916978 |
| 2022-04-08 | 33.46 | $173.18 | 1.7M |
| 2022-04-07 | 32.89 | $172.59 | 1.7M |
| 2022-04-06 | 31.12 | $170.71 | 2.1M |
| 2022-04-05 | 32.14 | $173.08 | 1.9M |
| 2022-04-04 | 33.93 | $177.13 | 1.9M |
| 2022-04-01 | 36.00 | $181.51 | 2.7M |
| 2022-03-31 | 48.33 | $200.79 | 1.1M |
| 2022-03-30 | 53.24 | $206.26 | 912000 |
| 2022-03-29 | 56.18 | $209.22 | 624451 |
| 2022-03-28 | 56.50 | $209.54 | 608709 |
| 2022-03-25 | 56.24 | $209.19 | 773200 |
| 2022-03-24 | 55.70 | $208.44 | 750932 |
| 2022-03-23 | 57.25 | $210.18 | 661824 |
| 2022-03-22 | 60.63 | $213.85 | 541136 |
| 2022-03-21 | 60.73 | $213.96 | 581047 |
| 2022-03-18 | 61.73 | $215.07 | 1.4M |
| 2022-03-17 | 62.79 | $216.28 | 891473 |
| 2022-03-16 | 64.34 | $218.06 | 1.9M |
| 2022-03-15 | 52.35 | $198.98 | 647000 |
| 2022-03-14 | 49.26 | $195.35 | 773100 |
| 2022-03-11 | 51.90 | $198.35 | 730501 |
| 2022-03-10 | 55.20 | $201.88 | 494900 |
| 2022-03-09 | 53.19 | $199.37 | 828400 |
| 2022-03-08 | 48.37 | $193.88 | 1.0M |
| 2022-03-07 | 54.24 | $199.95 | 793500 |
| 2022-03-04 | 58.57 | $203.85 | 786038 |
| 2022-03-03 | 56.36 | $201.24 | 727000 |
| 2022-03-02 | 58.03 | $202.72 | 780700 |
| 2022-03-01 | 56.05 | $200.36 | 686800 |
| 2022-02-28 | 58.93 | $202.93 | 1.1M |
| 2022-02-25 | 52.81 | $196.09 | 632143 |
| 2022-02-24 | 44.57 | $188.91 | 620600 |
| 2022-02-23 | 44.38 | $188.76 | 734546 |
| 2022-02-22 | 44.76 | $189.15 | 771000 |
| 2022-02-18 | 43.74 | $188.29 | 681400 |
| 2022-02-17 | 43.22 | $187.84 | 416100 |
| 2022-02-16 | 46.07 | $191.00 | 676500 |
| 2022-02-15 | 47.98 | $193.01 | 518600 |
| 2022-02-14 | 47.45 | $192.49 | 649800 |
| 2022-02-11 | 44.83 | $189.97 | 572100 |
| 2022-02-10 | 46.16 | $191.51 | 611600 |
| 2022-02-09 | 48.74 | $194.39 | 497446 |
| 2022-02-08 | 42.98 | $188.90 | 370300 |
| 2022-02-07 | 40.26 | $186.56 | 511821 |
| 2022-02-04 | 42.78 | $189.60 | 520200 |
| 2022-02-03 | 46.12 | $193.31 | 501125 |
| 2022-02-02 | 48.52 | $195.78 | 586600 |
| 2022-02-01 | 44.49 | $192.15 | 614338 |
| 2022-01-31 | 44.85 | $192.54 | 674546 |
| 2022-01-28 | 44.14 | $191.90 | 575517 |
| 2022-01-27 | 39.84 | $188.11 | 976056 |
| 2022-01-26 | 46.48 | $195.50 | 1.0M |
| 2022-01-25 | 46.93 | $195.95 | 1.1M |
| 2022-01-24 | 54.44 | $202.67 | 845671 |
| 2022-01-21 | 50.25 | $198.95 | 870592 |
| 2022-01-20 | 52.04 | $200.41 | 851700 |
| 2022-01-19 | 52.33 | $200.65 | 1.4M |
| 2022-01-18 | 52.16 | $200.49 | 953563 |
| 2022-01-14 | 53.95 | $202.07 | 1.0M |
| 2022-01-13 | 56.42 | $204.19 | 777430 |
| 2022-01-12 | 55.14 | $202.80 | 636800 |
| 2022-01-11 | 51.49 | $199.05 | 690251 |
| 2022-01-10 | 50.39 | $197.98 | 792800 |
| 2022-01-07 | 52.64 | $200.11 | 522815 |
| 2022-01-06 | 54.64 | $201.95 | 495100 |
| 2022-01-05 | 56.20 | $203.36 | 582749 |
| 2022-01-04 | 61.24 | $207.66 | 691500 |
| 2022-01-03 | 56.18 | $201.84 | 490900 |
| 2021-12-31 | 59.43 | $204.40 | 239800 |
| 2021-12-30 | 58.84 | $203.73 | 203900 |
| 2021-12-29 | 61.40 | $205.75 | 243066 |
| 2021-12-28 | 59.78 | $203.79 | 260349 |
| 2021-12-27 | 59.25 | $203.14 | 284600 |
| 2021-12-23 | 53.94 | $197.23 | 335536 |
| 2021-12-22 | 51.51 | $194.84 | 520900 |
| 2021-12-21 | 51.63 | $194.95 | 344825 |
| 2021-12-20 | 47.23 | $190.77 | 497135 |
| 2021-12-17 | 48.57 | $192.10 | 1.1M |
| 2021-12-16 | 53.34 | $196.53 | 387900 |
| 2021-12-15 | 55.77 | $198.60 | 391326 |
| 2021-12-14 | 53.84 | $196.60 | 447901 |
| 2021-12-13 | 58.97 | $200.80 | 717300 |
| 2021-12-10 | 56.89 | $198.56 | 431707 |
| 2021-12-09 | 56.90 | $198.57 | 451114 |
| 2021-12-08 | 55.18 | $196.69 | 340900 |
| 2021-12-07 | 54.70 | $196.17 | 440111 |
| 2021-12-06 | 54.16 | $195.56 | 479600 |
| 2021-12-03 | 50.62 | $191.72 | 463400 |
| 2021-12-02 | 49.07 | $190.13 | 466748 |
| 2021-12-01 | 44.79 | $185.99 | 664400 |
| 2021-11-30 | 49.75 | $191.16 | 890200 |
| 2021-11-29 | 55.02 | $195.87 | 366900 |
| 2021-11-26 | 53.73 | $194.57 | 297000 |
| 2021-11-24 | 60.93 | $200.23 | 379200 |
| 2021-11-23 | 61.42 | $200.58 | 525206 |
| 2021-11-22 | 58.53 | $197.35 | 422703 |
| 2021-11-19 | 55.51 | $194.26 | 702800 |
| 2021-11-18 | 57.43 | $195.75 | 623230 |
| 2021-11-17 | 63.02 | $199.78 | 401100 |
| 2021-11-16 | 65.55 | $201.46 | 468145 |
| 2021-11-15 | 63.82 | $199.35 | 402100 |
| 2021-11-12 | 63.70 | $199.21 | 490200 |
| 2021-11-11 | 61.38 | $196.42 | 483400 |
| 2021-11-10 | 58.73 | $193.48 | 217524 |
| 2021-11-09 | 61.17 | $195.28 | 271227 |
| 2021-11-08 | 60.69 | $194.72 | 368708 |
| 2021-11-05 | 59.45 | $193.27 | 610700 |
| 2021-11-04 | 64.80 | $197.27 | 552000 |
| 2021-11-03 | 63.34 | $195.41 | 613000 |
| 2021-11-02 | 61.53 | $193.19 | 674236 |
| 2021-11-01 | 65.09 | $195.78 | 568605 |
| 2021-10-29 | 67.09 | $197.19 | 386500 |
| 2021-10-28 | 68.25 | $198.01 | 297700 |
| 2021-10-27 | 66.05 | $194.77 | 406629 |
| 2021-10-26 | 68.43 | $196.48 | 511379 |
| 2021-10-25 | 70.19 | $197.73 | 690326 |
| 2021-10-22 | 68.93 | $195.66 | 518583 |
| 2021-10-21 | 67.86 | $193.94 | 571748 |
| 2021-10-20 | 69.30 | $195.03 | 699300 |
| 2021-10-19 | 67.01 | $191.27 | 452840 |
| 2021-10-18 | 65.57 | $189.05 | 1.0M |
| 2021-10-15 | 67.46 | $190.55 | 1.7M |
| 2021-10-14 | 54.87 | $175.24 | 621000 |
| 2021-10-13 | 50.23 | $171.36 | 548047 |
| 2021-10-12 | 48.98 | $170.39 | 679600 |
| 2021-10-11 | 47.52 | $169.25 | 425900 |
| 2021-10-08 | 48.13 | $169.78 | 577709 |
| 2021-10-07 | 52.05 | $173.05 | 341700 |
| 2021-10-06 | 50.42 | $171.66 | 380119 |
| 2021-10-05 | 49.31 | $170.72 | 423503 |
| 2021-10-04 | 42.51 | $165.48 | 417100 |
| 2021-10-01 | 43.93 | $166.81 | 508014 |
| 2021-09-30 | 44.36 | $167.22 | 493900 |
| 2021-09-29 | 47.48 | $170.08 | 371829 |
| 2021-09-28 | 49.26 | $171.63 | 456100 |
| 2021-09-27 | 52.78 | $174.54 | 404700 |
| 2021-09-24 | 51.89 | $173.75 | 380203 |
| 2021-09-23 | 48.48 | $170.82 | 351502 |
| 2021-09-22 | 45.58 | $168.51 | 412730 |
| 2021-09-21 | 48.00 | $170.69 | 382522 |
| 2021-09-20 | 46.00 | $169.09 | 487900 |
| 2021-09-17 | 45.55 | $168.72 | 905924 |
| 2021-09-16 | 48.14 | $171.19 | 358345 |
| 2021-09-15 | 49.00 | $171.99 | 693000 |
| 2021-09-14 | 44.48 | $168.15 | 654700 |
| 2021-09-13 | 48.24 | $171.70 | 426500 |
| 2021-09-10 | 50.62 | $173.78 | 431600 |
| 2021-09-09 | 49.45 | $172.76 | 636106 |
| 2021-09-08 | 54.72 | $177.15 | 583329 |
| 2021-09-07 | 57.59 | $179.32 | 455135 |
| 2021-09-03 | 60.02 | $181.08 | 478525 |
| 2021-09-02 | 62.67 | $182.93 | 363800 |
| 2021-09-01 | 59.17 | $179.14 | 395700 |
| 2021-08-31 | 57.43 | $177.40 | 800400 |
| 2021-08-30 | 65.52 | $182.71 | 669500 |
| 2021-08-27 | 62.55 | $179.56 | 473300 |
| 2021-08-26 | 57.44 | $174.95 | 362537 |
| 2021-08-25 | 57.87 | $175.21 | 264200 |
| 2021-08-24 | 56.52 | $174.06 | 395210 |
| 2021-08-23 | 57.80 | $174.90 | 309819 |
| 2021-08-20 | 57.35 | $174.49 | 264500 |
| 2021-08-19 | 54.01 | $171.53 | 499400 |
| 2021-08-18 | 56.45 | $173.25 | 507943 |
| 2021-08-17 | 58.84 | $174.87 | 421800 |
| 2021-08-16 | 61.80 | $176.81 | 509700 |
| 2021-08-13 | 60.64 | $175.61 | 395803 |
| 2021-08-12 | 58.15 | $173.15 | 346000 |
| 2021-08-11 | 57.74 | $172.76 | 510033 |
| 2021-08-10 | 51.31 | $167.12 | 424900 |
| 2021-08-09 | 49.02 | $165.37 | 298635 |
| 2021-08-06 | 51.22 | $167.05 | 404926 |
| 2021-08-05 | 50.99 | $166.87 | 390000 |
| 2021-08-04 | 51.96 | $167.64 | 392900 |
| 2021-08-03 | 56.71 | $171.22 | 411109 |
| 2021-08-02 | 52.38 | $167.47 | 450336 |
| 2021-07-30 | 53.71 | $168.45 | 493400 |
| 2021-07-29 | 52.49 | $167.41 | 326411 |
| 2021-07-28 | 48.90 | $164.49 | 403732 |
| 2021-07-27 | 50.00 | $165.39 | 375840 |
| 2021-07-26 | 50.20 | $165.55 | 394400 |
| 2021-07-23 | 52.22 | $167.25 | 481800 |
| 2021-07-22 | 48.01 | $163.66 | 533924 |
| 2021-07-21 | 47.98 | $163.63 | 634114 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.28
2026-07-17
Close Price
$291.41
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.64
Average
-48.49
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.28 | $291.41 | 1.6M |
| 2026-07-16 | -3.93 | $298.41 | 2.5M |
| 2026-07-15 | -63.15 | $276.28 | 1.5M |
| 2026-07-14 | -47.65 | $280.87 | 830600 |
| 2026-07-13 | -40.46 | $283.00 | 975338 |
| 2026-07-10 | -50.73 | $279.96 | 870760 |
| 2026-07-09 | -41.78 | $282.61 | 1.1M |
| 2026-07-08 | -62.58 | $276.45 | 814740 |
| 2026-07-07 | -67.48 | $275.00 | 855128 |
| 2026-07-06 | -58.22 | $277.74 | 644019 |
| 2026-07-02 | -30.90 | $285.83 | 778690 |
| 2026-07-01 | -16.58 | $290.07 | 1.2M |
| 2026-06-30 | -14.59 | $289.43 | 1.0M |
| 2026-06-29 | -20.06 | $287.89 | 876600 |
| 2026-06-26 | -47.00 | $280.30 | 1.4M |
| 2026-06-25 | -66.95 | $274.68 | 784631 |
| 2026-06-24 | -86.90 | $269.06 | 779049 |
| 2026-06-23 | -72.45 | $269.24 | 669920 |
| 2026-06-22 | -52.90 | $273.48 | 1.1M |
| 2026-06-18 | -56.41 | $271.22 | 1.9M |
| 2026-06-17 | -66.46 | $267.24 | 1.7M |
| 2026-06-16 | -34.58 | $279.82 | 1.1M |
| 2026-06-15 | -26.16 | $283.16 | 868408 |
| 2026-06-12 | -9.71 | $289.36 | 551101 |
| 2026-06-11 | -7.54 | $289.14 | 683912 |
| 2026-06-10 | -21.92 | $280.75 | 1.2M |
| 2026-06-09 | -10.23 | $287.19 | 974709 |
| 2026-06-08 | -3.04 | $288.17 | 1.4M |
| 2026-06-05 | -8.55 | $284.95 | 1.1M |
| 2026-06-04 | -1.39 | $283.31 | 546300 |
| 2026-06-03 | -3.13 | $280.05 | 809500 |
| 2026-06-02 | -8.94 | $275.59 | 970927 |
| 2026-06-01 | -0.95 | $279.46 | 898748 |
| 2026-05-29 | -3.06 | $276.43 | 1.6M |
| 2026-05-28 | -3.57 | $272.52 | 522200 |
| 2026-05-27 | -5.13 | $270.87 | 608836 |
| 2026-05-26 | -0.99 | $267.63 | 588376 |
| 2026-05-22 | -18.54 | $258.77 | 839428 |
| 2026-05-21 | -17.16 | $259.23 | 750337 |
| 2026-05-20 | -6.27 | $262.88 | 932300 |
| 2026-05-19 | -23.49 | $256.53 | 883529 |
| 2026-05-18 | -8.43 | $261.46 | 930928 |
| 2026-05-15 | -3.24 | $262.21 | 1.9M |
| 2026-05-14 | -9.74 | $254.66 | 2.2M |
| 2026-05-13 | -74.41 | $237.80 | 915400 |
| 2026-05-12 | -59.37 | $236.79 | 1.3M |
| 2026-05-11 | -47.24 | $240.75 | 694519 |
| 2026-05-08 | -31.70 | $245.40 | 612432 |
| 2026-05-07 | -41.14 | $242.19 | 893500 |
| 2026-05-06 | -29.44 | $246.05 | 807639 |
| 2026-05-05 | -37.49 | $243.04 | 632400 |
| 2026-05-04 | -44.78 | $238.34 | 1.2M |
| 2026-05-01 | -16.92 | $248.73 | 597828 |
| 2026-04-30 | -9.83 | $251.53 | 897800 |
| 2026-04-29 | -20.86 | $246.31 | 834397 |
| 2026-04-28 | -9.65 | $251.29 | 834845 |
| 2026-04-27 | -11.57 | $250.16 | 679717 |
| 2026-04-24 | -14.19 | $248.59 | 614800 |
| 2026-04-23 | -4.62 | $253.71 | 833013 |
| 2026-04-22 | -17.11 | $247.03 | 1.0M |
| 2026-04-21 | -9.14 | $251.09 | 897400 |
| 2026-04-20 | -3.04 | $251.60 | 901523 |
| 2026-04-17 | -5.52 | $245.08 | 1.3M |
| 2026-04-16 | -13.55 | $238.32 | 2.6M |
| 2026-04-15 | -16.85 | $224.17 | 1.6M |
| 2026-04-14 | -1.60 | $229.61 | 723755 |
| 2026-04-13 | -4.24 | $227.61 | 758372 |
| 2026-04-10 | -5.86 | $227.04 | 844549 |
| 2026-04-09 | -11.04 | $225.22 | 813110 |
| 2026-04-08 | -12.71 | $224.63 | 907306 |
| 2026-04-07 | -11.73 | $217.71 | 695661 |
| 2026-04-06 | -12.41 | $217.37 | 540600 |
| 2026-04-02 | -21.61 | $214.91 | 682264 |
| 2026-04-01 | -51.68 | $213.44 | 782900 |
| 2026-03-31 | -57.30 | $211.90 | 949545 |
| 2026-03-30 | -74.25 | $204.77 | 671453 |
| 2026-03-27 | -72.30 | $205.59 | 628440 |
| 2026-03-26 | -70.90 | $206.18 | 598389 |
| 2026-03-25 | -63.96 | $209.10 | 894400 |
| 2026-03-24 | -73.37 | $205.14 | 535651 |
| 2026-03-23 | -78.98 | $202.78 | 911122 |
| 2026-03-20 | -85.76 | $199.93 | 1.7M |
| 2026-03-19 | -85.12 | $200.20 | 949060 |
| 2026-03-18 | -91.20 | $197.64 | 1.8M |
| 2026-03-17 | -85.31 | $200.12 | 1.4M |
| 2026-03-16 | -92.37 | $202.73 | 894400 |
| 2026-03-13 | -99.25 | $200.25 | 1.2M |
| 2026-03-12 | -98.39 | $201.13 | 995232 |
| 2026-03-11 | -86.71 | $210.36 | 804609 |
| 2026-03-10 | -68.14 | $215.85 | 706797 |
| 2026-03-09 | -62.70 | $217.46 | 1.1M |
| 2026-03-06 | -83.31 | $213.39 | 1.6M |
| 2026-03-05 | -35.52 | $226.36 | 733518 |
| 2026-03-04 | -3.98 | $234.92 | 622975 |
| 2026-03-03 | -15.22 | $230.87 | 582812 |
| 2026-03-02 | -8.34 | $232.07 | 616045 |
| 2026-02-27 | -4.02 | $233.41 | 1.5M |
| 2026-02-26 | -18.84 | $228.22 | 886246 |
| 2026-02-25 | -44.43 | $219.25 | 559900 |
| 2026-02-24 | -34.02 | $222.90 | 675805 |
| 2026-02-23 | -36.39 | $222.07 | 640925 |
| 2026-02-20 | -13.30 | $230.16 | 838000 |
| 2026-02-19 | -25.97 | $225.72 | 756800 |
| 2026-02-18 | -32.45 | $223.45 | 493300 |
| 2026-02-17 | -31.96 | $223.51 | 787351 |
| 2026-02-13 | -35.48 | $221.76 | 866320 |
| 2026-02-12 | -43.74 | $218.72 | 3.3M |
| 2026-02-11 | -12.06 | $230.38 | 1.2M |
| 2026-02-10 | -5.65 | $229.05 | 1.1M |
| 2026-02-09 | -10.09 | $226.27 | 945200 |
| 2026-02-06 | -4.87 | $227.91 | 1.1M |
| 2026-02-05 | -13.33 | $225.25 | 1.2M |
| 2026-02-04 | -3.88 | $228.22 | 2.0M |
| 2026-02-03 | -0.35 | $220.61 | 2.0M |
| 2026-02-02 | -1.88 | $211.71 | 1.2M |
| 2026-01-30 | -50.27 | $202.72 | 1.7M |
| 2026-01-29 | -36.78 | $205.21 | 841608 |
| 2026-01-28 | -37.59 | $205.06 | 987500 |
| 2026-01-27 | -49.40 | $202.88 | 989015 |
| 2026-01-26 | -37.32 | $205.11 | 769500 |
| 2026-01-23 | -28.44 | $206.75 | 980300 |
| 2026-01-22 | -6.88 | $210.73 | 856131 |
| 2026-01-21 | -8.80 | $209.70 | 1.0M |
| 2026-01-20 | -37.71 | $203.50 | 1.1M |
| 2026-01-16 | -31.54 | $204.38 | 2.8M |
| 2026-01-15 | -14.56 | $206.52 | 1.3M |
| 2026-01-14 | -15.54 | $205.81 | 876146 |
| 2026-01-13 | -19.83 | $205.17 | 806600 |
| 2026-01-12 | -11.28 | $206.33 | 1.1M |
| 2026-01-09 | -7.77 | $206.85 | 925213 |
| 2026-01-08 | -13.15 | $205.42 | 728000 |
| 2026-01-07 | -20.89 | $203.82 | 988800 |
| 2026-01-06 | -6.37 | $205.54 | 1.0M |
| 2026-01-05 | -13.18 | $202.02 | 957100 |
| 2026-01-02 | -41.85 | $196.78 | 714600 |
| 2025-12-31 | -53.53 | $194.34 | 623800 |
| 2025-12-30 | -31.52 | $196.21 | 686448 |
| 2025-12-29 | -21.74 | $197.55 | 473900 |
| 2025-12-26 | -19.44 | $198.28 | 349737 |
| 2025-12-24 | -18.48 | $198.29 | 280637 |
| 2025-12-23 | -20.19 | $197.03 | 856800 |
| 2025-12-22 | -12.38 | $199.58 | 691962 |
| 2025-12-19 | -14.97 | $197.68 | 2.1M |
| 2025-12-18 | -17.31 | $196.42 | 1.2M |
| 2025-12-17 | -22.32 | $194.10 | 954328 |
| 2025-12-16 | -16.46 | $196.76 | 947800 |
| 2025-12-15 | -14.65 | $197.60 | 1.1M |
| 2025-12-12 | -12.34 | $198.68 | 1.2M |
| 2025-12-11 | -10.47 | $199.55 | 1.8M |
| 2025-12-10 | -3.19 | $198.13 | 1.6M |
| 2025-12-09 | -6.20 | $189.77 | 1.1M |
| 2025-12-08 | -5.84 | $189.89 | 1.4M |
| 2025-12-05 | -7.67 | $188.41 | 813343 |
| 2025-12-04 | -10.29 | $187.54 | 1.6M |
| 2025-12-03 | -8.73 | $187.92 | 1.9M |
| 2025-12-02 | -2.89 | $185.73 | 2.6M |
| 2025-12-01 | -4.28 | $179.73 | 1.7M |
| 2025-11-28 | -9.12 | $173.96 | 339700 |
| 2025-11-26 | -12.27 | $173.40 | 852100 |
| 2025-11-25 | -12.01 | $172.03 | 1.1M |
| 2025-11-24 | -45.33 | $166.65 | 1.3M |
| 2025-11-21 | -46.69 | $166.43 | 1.8M |
| 2025-11-20 | -93.19 | $158.92 | 1.3M |
| 2025-11-19 | -87.00 | $159.92 | 918300 |
| 2025-11-18 | -73.93 | $162.03 | 1.4M |
| 2025-11-17 | -91.38 | $160.30 | 1.4M |
| 2025-11-14 | -95.38 | $162.81 | 1.7M |
| 2025-11-13 | -69.57 | $166.31 | 733400 |
| 2025-11-12 | -31.19 | $169.26 | 831048 |
| 2025-11-11 | -16.51 | $168.03 | 1.2M |
| 2025-11-10 | -14.66 | $168.48 | 1.1M |
| 2025-11-07 | -8.04 | $170.96 | 947466 |
| 2025-11-06 | -13.17 | $169.03 | 1.1M |
| 2025-11-05 | -9.92 | $170.25 | 1.1M |
| 2025-11-04 | -3.55 | $172.64 | 2.5M |
| 2025-11-03 | -7.60 | $169.75 | 1.2M |
| 2025-10-31 | -10.07 | $168.86 | 1.2M |
| 2025-10-30 | -15.41 | $166.64 | 1.1M |
| 2025-10-29 | -8.95 | $168.88 | 1.6M |
| 2025-10-28 | -14.60 | $166.56 | 994600 |
| 2025-10-27 | -11.57 | $167.77 | 1.1M |
| 2025-10-24 | -18.10 | $165.11 | 1.2M |
| 2025-10-23 | -13.57 | $166.74 | 1.8M |
| 2025-10-22 | -4.41 | $168.53 | 1.7M |
| 2025-10-21 | -2.53 | $168.98 | 1.2M |
| 2025-10-20 | -11.29 | $165.49 | 1.6M |
| 2025-10-17 | -12.89 | $164.85 | 3.0M |
| 2025-10-16 | -0.35 | $169.57 | 6.5M |
| 2025-10-15 | -52.97 | $138.83 | 2.2M |
| 2025-10-14 | -50.05 | $139.37 | 946292 |
| 2025-10-13 | -56.80 | $138.12 | 1.1M |
| 2025-10-10 | -62.37 | $137.09 | 1.6M |
| 2025-10-09 | -32.51 | $142.62 | 1.8M |
| 2025-10-08 | -1.91 | $146.55 | 1.4M |
| 2025-10-07 | -19.02 | $140.00 | 1.5M |
| 2025-10-06 | -9.34 | $141.67 | 1.2M |
| 2025-10-03 | -42.47 | $137.95 | 1.2M |
| 2025-10-02 | -77.14 | $134.20 | 1.3M |
| 2025-10-01 | -85.66 | $132.68 | 840700 |
| 2025-09-30 | -77.31 | $134.17 | 1.1M |
| 2025-09-29 | -73.78 | $134.80 | 1.1M |
| 2025-09-26 | -75.69 | $134.46 | 2.0M |
| 2025-09-25 | -88.62 | $132.40 | 1.0M |
| 2025-09-24 | -85.94 | $132.87 | 1.2M |
| 2025-09-23 | -91.01 | $131.98 | 1.1M |
| 2025-09-22 | -98.66 | $130.65 | 1.6M |
| 2025-09-19 | -96.82 | $132.52 | 2.2M |
| 2025-09-18 | -93.44 | $135.06 | 1.1M |
| 2025-09-17 | -98.48 | $134.52 | 1.8M |
| 2025-09-16 | -87.06 | $137.80 | 964023 |
| 2025-09-15 | -95.95 | $136.35 | 1.0M |
| 2025-09-12 | -86.27 | $137.93 | 652734 |
| 2025-09-11 | -64.68 | $141.45 | 1.1M |
| 2025-09-10 | -92.34 | $136.94 | 1.3M |
| 2025-09-09 | -82.34 | $141.00 | 694400 |
| 2025-09-08 | -57.83 | $142.99 | 1.4M |
| 2025-09-05 | -53.08 | $143.73 | 891887 |
| 2025-09-04 | -43.13 | $145.28 | 930400 |
| 2025-09-03 | -42.49 | $145.38 | 770900 |
| 2025-09-02 | -49.74 | $144.25 | 864109 |
| 2025-08-29 | -44.99 | $144.99 | 785447 |
| 2025-08-28 | -51.48 | $143.98 | 1.2M |
| 2025-08-27 | -39.86 | $145.79 | 1.2M |
| 2025-08-26 | -49.29 | $144.32 | 1.4M |
| 2025-08-25 | -59.37 | $142.75 | 2.2M |
| 2025-08-22 | -11.94 | $150.14 | 1.2M |
| 2025-08-21 | -55.74 | $143.40 | 1.2M |
| 2025-08-20 | -61.26 | $142.53 | 991000 |
| 2025-08-19 | -36.11 | $147.23 | 1.1M |
| 2025-08-18 | -63.95 | $142.52 | 507300 |
| 2025-08-15 | -58.45 | $143.45 | 544605 |
| 2025-08-14 | -56.12 | $144.45 | 745000 |
| 2025-08-13 | -48.47 | $145.85 | 1.0M |
| 2025-08-12 | -70.10 | $142.83 | 1.1M |
| 2025-08-11 | -93.66 | $137.78 | 1.0M |
| 2025-08-08 | -96.04 | $139.44 | 990300 |
| 2025-08-07 | -91.40 | $140.33 | 927140 |
| 2025-08-06 | -74.82 | $143.51 | 823900 |
| 2025-08-05 | -76.23 | $143.24 | 689814 |
| 2025-08-04 | -82.38 | $142.06 | 905000 |
| 2025-08-01 | -95.41 | $139.56 | 1.2M |
| 2025-07-31 | -90.20 | $144.05 | 1.1M |
| 2025-07-30 | -91.38 | $143.87 | 1.1M |
| 2025-07-29 | -76.52 | $146.78 | 1.2M |
| 2025-07-28 | -65.40 | $148.39 | 1.1M |
| 2025-07-25 | -59.05 | $149.31 | 980500 |
| 2025-07-24 | -52.25 | $149.73 | 1.2M |
| 2025-07-23 | -49.84 | $149.84 | 1.4M |
| 2025-07-22 | -36.86 | $151.93 | 987201 |
| 2025-07-21 | -54.14 | $147.60 | 1.1M |
| 2025-07-18 | -47.34 | $148.89 | 1.6M |
| 2025-07-17 | -26.15 | $152.69 | 1.3M |
| 2025-07-16 | -32.47 | $151.44 | 2.4M |
| 2025-07-15 | -45.50 | $148.86 | 1.8M |
| 2025-07-14 | -28.59 | $152.20 | 885209 |
| 2025-07-11 | -21.66 | $153.57 | 884748 |
| 2025-07-10 | -16.14 | $154.66 | 891229 |
| 2025-07-09 | -11.90 | $152.67 | 913900 |
| 2025-07-08 | -7.65 | $153.05 | 888900 |
| 2025-07-07 | -28.89 | $149.56 | 781000 |
| 2025-07-03 | -8.31 | $152.88 | 478000 |
| 2025-07-02 | -7.44 | $153.02 | 919000 |
| 2025-07-01 | -17.24 | $151.08 | 1.4M |
| 2025-06-30 | -27.59 | $143.60 | 1.1M |
| 2025-06-27 | -12.59 | $145.34 | 900800 |
| 2025-06-26 | -30.34 | $143.28 | 516821 |
| 2025-06-25 | -35.00 | $142.74 | 496149 |
| 2025-06-24 | -29.05 | $143.43 | 1.0M |
| 2025-06-23 | -35.43 | $142.69 | 1.1M |
| 2025-06-20 | -61.81 | $139.63 | 1.9M |
| 2025-06-18 | -67.16 | $139.01 | 1.3M |
| 2025-06-17 | -67.47 | $139.09 | 957005 |
| 2025-06-16 | -39.05 | $142.49 | 944300 |
| 2025-06-13 | -65.58 | $139.85 | 833500 |
| 2025-06-12 | -57.66 | $140.92 | 601100 |
| 2025-06-11 | -61.49 | $140.90 | 740355 |
| 2025-06-10 | -34.26 | $145.18 | 1.1M |
| 2025-06-09 | -63.86 | $141.64 | 786600 |
| 2025-06-06 | -70.73 | $140.21 | 421800 |
| 2025-06-05 | -71.32 | $139.12 | 684600 |
| 2025-06-04 | -60.05 | $140.11 | 790300 |
| 2025-06-03 | -55.44 | $140.63 | 869900 |
| 2025-06-02 | -73.24 | $136.65 | 1.1M |
| 2025-05-30 | -63.40 | $138.85 | 1.2M |
| 2025-05-29 | -53.40 | $140.00 | 1.4M |
| 2025-05-28 | -53.32 | $138.64 | 578409 |
| 2025-05-27 | -48.28 | $140.00 | 830922 |
| 2025-05-23 | -57.84 | $137.42 | 793108 |
| 2025-05-22 | -51.87 | $139.03 | 1.7M |
| 2025-05-21 | -50.61 | $139.37 | 1.5M |
| 2025-05-20 | -29.66 | $145.02 | 957122 |
| 2025-05-19 | -25.14 | $146.24 | 791503 |
| 2025-05-16 | -16.64 | $148.05 | 849245 |
| 2025-05-15 | -17.28 | $147.86 | 730700 |
| 2025-05-14 | -16.97 | $147.89 | 1.2M |
| 2025-05-13 | -18.86 | $147.32 | 1.4M |
| 2025-05-12 | -14.22 | $148.72 | 2.8M |
| 2025-05-09 | -21.46 | $135.53 | 1.2M |
| 2025-05-08 | -18.43 | $137.48 | 1.8M |
| 2025-05-07 | -50.63 | $132.95 | 1.0M |
| 2025-05-06 | -60.74 | $130.87 | 863101 |
| 2025-05-05 | -47.42 | $133.61 | 1.6M |
| 2025-05-02 | -47.62 | $133.57 | 1.4M |
| 2025-05-01 | -70.14 | $129.80 | 1.8M |
| 2025-04-30 | -74.19 | $130.58 | 1.6M |
| 2025-04-29 | -74.78 | $130.40 | 1.1M |
| 2025-04-28 | -72.96 | $130.95 | 1.1M |
| 2025-04-25 | -77.00 | $129.73 | 2.0M |
| 2025-04-24 | -66.24 | $132.98 | 1.2M |
| 2025-04-23 | -74.92 | $130.36 | 1.9M |
| 2025-04-22 | -81.01 | $128.52 | 1.5M |
| 2025-04-21 | -85.65 | $127.12 | 1.7M |
| 2025-04-17 | -78.66 | $129.23 | 2.0M |
| 2025-04-16 | -93.57 | $124.73 | 3.0M |
| 2025-04-15 | -68.90 | $135.11 | 1.4M |
| 2025-04-14 | -58.45 | $137.82 | 1.6M |
| 2025-04-11 | -77.51 | $132.88 | 2.0M |
| 2025-04-10 | -71.88 | $134.34 | 1.4M |
| 2025-04-09 | -46.66 | $141.65 | 3.1M |
| 2025-04-08 | -92.44 | $129.46 | 1.0M |
| 2025-04-07 | -85.84 | $132.07 | 1.8M |
| 2025-04-04 | -80.34 | $134.66 | 2.2M |
| 2025-04-03 | -97.22 | $136.23 | 1.7M |
| 2025-04-02 | -58.22 | $152.78 | 847880 |
| 2025-04-01 | -73.37 | $149.72 | 774800 |
| 2025-03-31 | -82.13 | $147.95 | 912343 |
| 2025-03-28 | -91.19 | $146.12 | 794947 |
| 2025-03-27 | -68.02 | $150.80 | 1.0M |
| 2025-03-26 | -65.10 | $151.39 | 2.3M |
| 2025-03-25 | -72.23 | $149.95 | 972124 |
| 2025-03-24 | -61.98 | $152.02 | 974600 |
| 2025-03-21 | -82.24 | $148.55 | 1.1M |
| 2025-03-20 | -89.24 | $147.50 | 1.1M |
| 2025-03-19 | -91.59 | $147.05 | 1.3M |
| 2025-03-18 | -95.15 | $147.13 | 1.5M |
| 2025-03-17 | -91.04 | $149.46 | 1.4M |
| 2025-03-14 | -92.71 | $149.00 | 1.7M |
| 2025-03-13 | -99.44 | $149.43 | 1.1M |
| 2025-03-12 | -87.53 | $154.45 | 795545 |
| 2025-03-11 | -98.64 | $154.18 | 898740 |
| 2025-03-10 | -75.83 | $160.21 | 845400 |
| 2025-03-07 | -58.57 | $163.45 | 980223 |
| 2025-03-06 | -64.91 | $162.26 | 743505 |
| 2025-03-05 | -76.73 | $160.04 | 1.1M |
| 2025-03-04 | -89.62 | $157.62 | 1.0M |
| 2025-03-03 | -98.23 | $157.82 | 835506 |
| 2025-02-28 | -83.60 | $161.19 | 657519 |
| 2025-02-27 | -97.41 | $158.90 | 762116 |
| 2025-02-26 | -89.99 | $160.32 | 970600 |
| 2025-02-25 | -91.64 | $160.69 | 943900 |
| 2025-02-24 | -89.82 | $162.69 | 925900 |
| 2025-02-21 | -56.83 | $167.71 | 1.1M |
| 2025-02-20 | -62.44 | $168.54 | 705800 |
| 2025-02-19 | -57.20 | $169.25 | 1.1M |
| 2025-02-18 | -20.22 | $174.26 | 1.1M |
| 2025-02-14 | -56.32 | $169.98 | 860400 |
| 2025-02-13 | -91.65 | $165.46 | 622510 |
| 2025-02-12 | -97.53 | $164.63 | 555412 |
| 2025-02-11 | -90.22 | $167.50 | 653400 |
| 2025-02-10 | -92.19 | $167.10 | 724141 |
| 2025-02-07 | -98.52 | $166.15 | 576948 |
| 2025-02-06 | -86.11 | $169.03 | 493702 |
| 2025-02-05 | -79.36 | $170.48 | 1.0M |
| 2025-02-04 | -86.39 | $168.97 | 664000 |
| 2025-02-03 | -94.18 | $167.30 | 1.0M |
| 2025-01-31 | -88.20 | $171.22 | 1.4M |
| 2025-01-30 | -76.61 | $173.36 | 695400 |
| 2025-01-29 | -83.00 | $171.93 | 619515 |
| 2025-01-28 | -79.12 | $172.66 | 755000 |
| 2025-01-27 | -71.55 | $174.08 | 994055 |
| 2025-01-24 | -93.50 | $169.96 | 1.1M |
| 2025-01-23 | -90.83 | $170.28 | 1.7M |
| 2025-01-22 | -57.25 | $174.91 | 850900 |
| 2025-01-21 | -59.43 | $174.43 | 1.5M |
| 2025-01-17 | -68.42 | $172.45 | 3.3M |
| 2025-01-16 | -5.95 | $186.20 | 1.7M |
| 2025-01-15 | -4.27 | $186.55 | 1.0M |
| 2025-01-14 | -9.64 | $181.62 | 1.1M |
| 2025-01-13 | -25.01 | $179.23 | 750007 |
| 2025-01-10 | -52.77 | $174.29 | 671219 |
| 2025-01-08 | -34.31 | $177.83 | 618323 |
| 2025-01-07 | -44.52 | $176.48 | 595725 |
| 2025-01-06 | -44.92 | $176.40 | 619937 |
| 2025-01-03 | -48.43 | $175.82 | 610000 |
| 2025-01-02 | -72.46 | $171.20 | 538118 |
| 2024-12-31 | -77.07 | $170.66 | 340747 |
| 2024-12-30 | -80.02 | $170.33 | 388192 |
| 2024-12-27 | -75.82 | $172.01 | 298548 |
| 2024-12-26 | -75.86 | $172.01 | 268356 |
| 2024-12-24 | -77.49 | $171.57 | 180900 |
| 2024-12-23 | -81.31 | $170.54 | 513471 |
| 2024-12-20 | -82.46 | $170.23 | 2.1M |
| 2024-12-19 | -98.42 | $168.10 | 1.1M |
| 2024-12-18 | -98.45 | $170.29 | 969033 |
| 2024-12-17 | -98.38 | $177.31 | 692900 |
| 2024-12-16 | -96.38 | $178.09 | 645000 |
| 2024-12-13 | -89.87 | $179.79 | 538000 |
| 2024-12-12 | -80.23 | $181.15 | 656209 |
| 2024-12-11 | -74.13 | $182.01 | 665900 |
| 2024-12-10 | -80.27 | $182.28 | 745303 |
| 2024-12-09 | -81.76 | $182.38 | 663931 |
| 2024-12-06 | -88.07 | $180.99 | 750875 |
| 2024-12-05 | -84.17 | $181.85 | 627149 |
| 2024-12-04 | -69.28 | $185.13 | 519117 |
| 2024-12-03 | -69.83 | $185.01 | 475340 |
| 2024-12-02 | -50.64 | $189.24 | 470372 |
| 2024-11-29 | -51.23 | $189.11 | 457521 |
| 2024-11-27 | -45.78 | $190.31 | 501300 |
| 2024-11-26 | -43.28 | $190.86 | 932225 |
| 2024-11-25 | -51.89 | $188.35 | 1.3M |
| 2024-11-22 | -68.94 | $182.40 | 687026 |
| 2024-11-21 | -71.33 | $181.57 | 793127 |
| 2024-11-20 | -68.02 | $181.58 | 679600 |
| 2024-11-19 | -73.08 | $180.18 | 884200 |
| 2024-11-18 | -59.27 | $184.00 | 756944 |
| 2024-11-15 | -65.23 | $182.35 | 751100 |
| 2024-11-14 | -57.43 | $184.51 | 1.1M |
| 2024-11-13 | -39.86 | $189.20 | 1.7M |
| 2024-11-12 | -27.97 | $192.54 | 1.3M |
| 2024-11-11 | -11.42 | $197.19 | 1.2M |
| 2024-11-08 | -16.12 | $192.13 | 1.0M |
| 2024-11-07 | -27.60 | $188.51 | 702642 |
| 2024-11-06 | -11.86 | $192.82 | 1.9M |
| 2024-11-05 | -10.13 | $185.56 | 622503 |
| 2024-11-04 | -24.86 | $181.99 | 742745 |
| 2024-11-01 | -27.08 | $180.96 | 771538 |
| 2024-10-31 | -28.38 | $180.62 | 1.2M |
| 2024-10-30 | -23.54 | $181.88 | 1.3M |
| 2024-10-29 | -32.96 | $179.43 | 791919 |
| 2024-10-28 | -35.08 | $178.88 | 700932 |
| 2024-10-25 | -50.65 | $174.83 | 771024 |
| 2024-10-24 | -46.88 | $175.81 | 598600 |
| 2024-10-23 | -48.27 | $175.45 | 942215 |
| 2024-10-22 | -47.62 | $175.62 | 773008 |
| 2024-10-21 | -40.08 | $177.58 | 896300 |
| 2024-10-18 | -42.81 | $176.87 | 1.0M |
| 2024-10-17 | -55.85 | $173.48 | 1.5M |
| 2024-10-16 | -30.19 | $180.15 | 3.0M |
| 2024-10-15 | -24.93 | $174.65 | 1.7M |
| 2024-10-14 | -3.58 | $175.46 | 1.1M |
| 2024-10-11 | -37.54 | $170.72 | 714282 |
| 2024-10-10 | -71.92 | $165.92 | 541717 |
| 2024-10-09 | -70.70 | $166.09 | 799200 |
| 2024-10-08 | -76.50 | $165.28 | 584700 |
| 2024-10-07 | -84.10 | $164.22 | 470529 |
| 2024-10-04 | -87.33 | $164.52 | 642724 |
| 2024-10-03 | -85.38 | $166.73 | 499018 |
| 2024-10-02 | -73.02 | $168.14 | 480400 |
| 2024-10-01 | -59.38 | $169.60 | 862827 |
| 2024-09-30 | -33.89 | $172.33 | 602800 |
| 2024-09-27 | -33.71 | $172.35 | 347500 |
| 2024-09-26 | -47.79 | $171.51 | 413904 |
| 2024-09-25 | -45.87 | $171.74 | 635032 |
| 2024-09-24 | -23.02 | $174.48 | 696800 |
| 2024-09-23 | -63.54 | $170.19 | 644400 |
| 2024-09-20 | -72.25 | $169.01 | 1.1M |
| 2024-09-19 | -29.37 | $174.82 | 887623 |
| 2024-09-18 | -69.74 | $169.35 | 1.0M |
| 2024-09-17 | -79.78 | $167.99 | 1.3M |
| 2024-09-16 | -84.13 | $167.40 | 713622 |
| 2024-09-13 | -74.83 | $168.66 | 662700 |
| 2024-09-12 | -73.36 | $168.86 | 977700 |
| 2024-09-11 | -60.69 | $169.26 | 818647 |
| 2024-09-10 | -49.20 | $170.55 | 659100 |
| 2024-09-09 | -40.81 | $171.74 | 615800 |
| 2024-09-06 | -61.59 | $167.77 | 714069 |
| 2024-09-05 | -53.04 | $169.30 | 743400 |
| 2024-09-04 | -33.39 | $172.82 | 511048 |
| 2024-09-03 | -31.34 | $173.09 | 701428 |
| 2024-08-30 | -23.55 | $173.20 | 1.2M |
| 2024-08-29 | -27.46 | $172.27 | 778804 |
| 2024-08-28 | -19.47 | $174.17 | 586009 |
| 2024-08-27 | -28.17 | $172.10 | 711600 |
| 2024-08-26 | -11.98 | $175.95 | 415437 |
| 2024-08-23 | -2.88 | $176.97 | 556200 |
| 2024-08-22 | -18.76 | $173.38 | 621916 |
| 2024-08-21 | -9.38 | $175.50 | 515237 |
| 2024-08-20 | -23.81 | $172.24 | 881500 |
| 2024-08-19 | -5.00 | $175.34 | 1.0M |
| 2024-08-16 | -28.28 | $170.36 | 784510 |
| 2024-08-15 | -42.78 | $167.26 | 1.4M |
| 2024-08-14 | -59.75 | $163.63 | 386900 |
| 2024-08-13 | -58.16 | $163.97 | 788842 |
| 2024-08-12 | -63.77 | $162.77 | 553442 |
| 2024-08-09 | -62.27 | $163.09 | 685602 |
| 2024-08-08 | -58.67 | $163.86 | 482400 |
| 2024-08-07 | -63.21 | $162.89 | 834941 |
| 2024-08-06 | -58.35 | $163.93 | 642500 |
| 2024-08-05 | -71.44 | $160.98 | 1.4M |
| 2024-08-02 | -59.35 | $163.59 | 1.2M |
| 2024-08-01 | -35.28 | $168.79 | 806129 |
| 2024-07-31 | -15.09 | $173.15 | 1.1M |
| 2024-07-30 | -19.04 | $172.16 | 699937 |
| 2024-07-29 | -26.69 | $170.52 | 736400 |
| 2024-07-26 | -21.93 | $171.54 | 711246 |
| 2024-07-25 | -25.48 | $170.78 | 1.6M |
| 2024-07-24 | -58.05 | $163.80 | 841721 |
| 2024-07-23 | -51.84 | $165.13 | 817000 |
| 2024-07-22 | -53.80 | $164.71 | 938894 |
| 2024-07-19 | -55.94 | $164.18 | 1.2M |
| 2024-07-18 | -70.78 | $160.81 | 1.6M |
| 2024-07-17 | -56.61 | $163.90 | 2.4M |
| 2024-07-16 | -1.10 | $176.00 | 2.0M |
| 2024-07-15 | -15.30 | $169.62 | 1.3M |
| 2024-07-12 | -15.60 | $166.16 | 1.6M |
| 2024-07-11 | -11.08 | $163.31 | 882500 |
| 2024-07-10 | -40.69 | $159.78 | 739437 |
| 2024-07-09 | -78.45 | $155.54 | 501700 |
| 2024-07-08 | -56.19 | $158.04 | 625500 |
| 2024-07-05 | -53.96 | $158.29 | 824430 |
| 2024-07-03 | -50.22 | $158.71 | 387834 |
| 2024-07-02 | -43.90 | $159.42 | 600241 |
| 2024-07-01 | -50.49 | $158.68 | 836437 |
| 2024-06-28 | -38.74 | $160.00 | 1.5M |
| 2024-06-27 | -64.38 | $157.12 | 645000 |
| 2024-06-26 | -64.29 | $157.13 | 516500 |
| 2024-06-25 | -71.95 | $156.27 | 846942 |
| 2024-06-24 | -56.81 | $157.97 | 1.3M |
| 2024-06-21 | -72.75 | $156.18 | 2.1M |
| 2024-06-20 | -79.96 | $155.37 | 983844 |
| 2024-06-18 | -77.92 | $155.60 | 1.3M |
| 2024-06-17 | -59.25 | $158.01 | 628000 |
| 2024-06-14 | -76.10 | $157.26 | 753800 |
| 2024-06-13 | -71.55 | $158.93 | 410429 |
| 2024-06-12 | -59.54 | $160.97 | 554300 |
| 2024-06-11 | -61.48 | $160.64 | 515200 |
| 2024-06-10 | -56.54 | $162.01 | 1.1M |
| 2024-06-07 | -67.80 | $159.96 | 564800 |
| 2024-06-06 | -73.08 | $159.00 | 406200 |
| 2024-06-05 | -72.20 | $159.16 | 561428 |
| 2024-06-04 | -75.77 | $158.51 | 724800 |
| 2024-06-03 | -63.96 | $160.66 | 808100 |
| 2024-05-31 | -63.46 | $160.75 | 1.2M |
| 2024-05-30 | -84.34 | $156.95 | 649500 |
| 2024-05-29 | -96.98 | $154.65 | 910103 |
| 2024-05-28 | -82.45 | $158.39 | 602000 |
| 2024-05-24 | -87.02 | $157.62 | 462000 |
| 2024-05-23 | -85.48 | $157.88 | 958513 |
| 2024-05-22 | -91.79 | $157.98 | 869102 |
| 2024-05-21 | -82.95 | $159.36 | 1.5M |
| 2024-05-20 | -69.37 | $164.10 | 955000 |
| 2024-05-17 | -63.45 | $164.80 | 966700 |
| 2024-05-16 | -23.77 | $169.49 | 584200 |
| 2024-05-15 | -39.85 | $167.59 | 635200 |
| 2024-05-14 | -35.79 | $168.16 | 666735 |
| 2024-05-13 | -64.33 | $169.37 | 657600 |
| 2024-05-10 | -61.91 | $170.59 | 711900 |
| 2024-05-09 | -64.01 | $170.01 | 944200 |
| 2024-05-08 | -74.62 | $167.75 | 429701 |
| 2024-05-07 | -74.43 | $168.11 | 804214 |
| 2024-05-06 | -81.74 | $166.55 | 596241 |
| 2024-05-03 | -85.50 | $165.56 | 745240 |
| 2024-05-02 | -88.11 | $164.57 | 846100 |
| 2024-05-01 | -91.17 | $163.52 | 920438 |
| 2024-04-30 | -93.60 | $162.57 | 1.2M |
| 2024-04-29 | -94.65 | $162.16 | 1.0M |
| 2024-04-26 | -95.03 | $162.01 | 1.2M |
| 2024-04-25 | -90.78 | $163.74 | 721100 |
| 2024-04-24 | -88.55 | $164.63 | 1.1M |
| 2024-04-23 | -81.21 | $167.55 | 981100 |
| 2024-04-22 | -81.64 | $167.38 | 1.0M |
| 2024-04-19 | -81.84 | $167.30 | 1.5M |
| 2024-04-18 | -89.63 | $164.20 | 1.9M |
| 2024-04-17 | -79.75 | $168.13 | 3.7M |
| 2024-04-16 | -98.95 | $182.99 | 1.5M |
| 2024-04-15 | -93.49 | $185.10 | 788838 |
| 2024-04-12 | -91.14 | $185.47 | 745500 |
| 2024-04-11 | -86.82 | $189.13 | 468100 |
| 2024-04-10 | -94.86 | $188.19 | 918200 |
| 2024-04-09 | -64.27 | $194.45 | 624900 |
| 2024-04-08 | -61.67 | $194.88 | 540200 |
| 2024-04-05 | -62.29 | $195.33 | 392500 |
| 2024-04-04 | -67.83 | $194.52 | 1.1M |
| 2024-04-03 | -49.62 | $197.18 | 664400 |
| 2024-04-02 | -64.82 | $194.96 | 532700 |
| 2024-04-01 | -54.45 | $196.48 | 714643 |
| 2024-03-28 | -50.03 | $199.25 | 632820 |
| 2024-03-27 | -71.49 | $195.20 | 533000 |
| 2024-03-26 | -79.39 | $193.71 | 566908 |
| 2024-03-25 | -88.88 | $192.00 | 740900 |
| 2024-03-22 | -78.75 | $194.79 | 524100 |
| 2024-03-21 | -67.32 | $197.85 | 819408 |
| 2024-03-20 | -78.67 | $195.06 | 873048 |
| 2024-03-19 | -99.41 | $190.83 | 824641 |
| 2024-03-18 | -98.93 | $191.20 | 726600 |
| 2024-03-15 | -97.29 | $193.92 | 918338 |
| 2024-03-14 | -84.25 | $198.22 | 865700 |
| 2024-03-13 | -77.36 | $201.47 | 380400 |
| 2024-03-12 | -78.22 | $201.27 | 316819 |
| 2024-03-11 | -81.26 | $200.56 | 378400 |
| 2024-03-08 | -81.09 | $200.60 | 414145 |
| 2024-03-07 | -73.84 | $202.29 | 391000 |
| 2024-03-06 | -84.43 | $199.82 | 456700 |
| 2024-03-05 | -83.28 | $200.09 | 834600 |
| 2024-03-04 | -77.83 | $201.36 | 598229 |
| 2024-03-01 | -69.38 | $203.33 | 705216 |
| 2024-02-29 | -56.60 | $206.31 | 1.1M |
| 2024-02-28 | -61.36 | $205.20 | 683626 |
| 2024-02-27 | -51.37 | $207.53 | 578831 |
| 2024-02-26 | -49.40 | $207.99 | 665523 |
| 2024-02-23 | -27.62 | $213.07 | 787047 |
| 2024-02-22 | -36.36 | $211.03 | 993742 |
| 2024-02-21 | -70.03 | $203.18 | 927540 |
| 2024-02-20 | -84.82 | $199.73 | 1.7M |
| 2024-02-16 | -34.48 | $211.70 | 1.1M |
| 2024-02-15 | -3.08 | $218.78 | 571200 |
| 2024-02-14 | -5.62 | $217.56 | 793233 |
| 2024-02-13 | -3.34 | $216.07 | 646348 |
| 2024-02-12 | -1.53 | $216.58 | 486716 |
| 2024-02-09 | -1.16 | $215.58 | 502632 |
| 2024-02-08 | -5.26 | $213.38 | 739929 |
| 2024-02-07 | -2.23 | $214.18 | 1.0M |
| 2024-02-06 | -3.88 | $211.40 | 703800 |
| 2024-02-05 | -13.34 | $206.73 | 845022 |
| 2024-02-02 | -5.01 | $208.49 | 1.3M |
| 2024-02-01 | -30.47 | $201.77 | 881234 |
| 2024-01-31 | -34.28 | $200.98 | 881500 |
| 2024-01-30 | -16.56 | $204.65 | 625745 |
| 2024-01-29 | -10.62 | $205.88 | 891400 |
| 2024-01-26 | -8.02 | $206.42 | 508232 |
| 2024-01-25 | -8.79 | $206.26 | 929100 |
| 2024-01-24 | -21.10 | $203.71 | 793825 |
| 2024-01-23 | -12.55 | $205.48 | 814900 |
| 2024-01-22 | -1.51 | $207.58 | 1.3M |
| 2024-01-19 | -33.74 | $198.72 | 2.3M |
| 2024-01-18 | -42.83 | $196.94 | 1.7M |
| 2024-01-17 | -74.07 | $191.71 | 943856 |
| 2024-01-16 | -82.39 | $190.94 | 534201 |
| 2024-01-12 | -76.76 | $192.08 | 495190 |
| 2024-01-11 | -81.55 | $191.11 | 508800 |
| 2024-01-10 | -72.37 | $192.97 | 570000 |
| 2024-01-09 | -80.02 | $191.42 | 418212 |
| 2024-01-08 | -64.15 | $193.56 | 731000 |
| 2024-01-05 | -80.50 | $189.97 | 487100 |
| 2024-01-04 | -84.74 | $189.04 | 789500 |
| 2024-01-03 | -71.19 | $191.95 | 697100 |
| 2024-01-02 | -55.13 | $195.49 | 728900 |
| 2023-12-29 | -34.45 | $199.74 | 407040 |
| 2023-12-28 | -21.70 | $201.86 | 399111 |
| 2023-12-27 | -20.24 | $202.25 | 662400 |
| 2023-12-26 | -16.66 | $202.78 | 291000 |
| 2023-12-22 | -20.36 | $201.70 | 378432 |
| 2023-12-21 | -24.00 | $200.64 | 643500 |
| 2023-12-20 | -34.49 | $197.58 | 808733 |
| 2023-12-19 | -28.23 | $198.86 | 809457 |
| 2023-12-18 | -29.52 | $198.46 | 818408 |
| 2023-12-15 | -17.43 | $202.22 | 2.3M |
| 2023-12-14 | -0.74 | $201.73 | 1.0M |
| 2023-12-13 | -0.40 | $196.01 | 688417 |
| 2023-12-12 | -9.62 | $192.98 | 463303 |
| 2023-12-11 | -1.39 | $192.67 | 624500 |
| 2023-12-08 | -28.61 | $186.62 | 721008 |
| 2023-12-07 | -17.93 | $188.89 | 518924 |
| 2023-12-06 | -21.74 | $188.08 | 446300 |
| 2023-12-05 | -20.19 | $188.41 | 569000 |
| 2023-12-04 | -11.58 | $190.24 | 786100 |
| 2023-12-01 | -8.89 | $189.80 | 835050 |
| 2023-11-30 | -6.05 | $185.27 | 1.1M |
| 2023-11-29 | -21.54 | $182.05 | 520200 |
| 2023-11-28 | -26.82 | $180.62 | 427329 |
| 2023-11-27 | -28.60 | $179.64 | 446400 |
| 2023-11-24 | -9.35 | $183.05 | 230900 |
| 2023-11-22 | -18.70 | $181.14 | 380400 |
| 2023-11-21 | -22.71 | $180.32 | 485040 |
| 2023-11-20 | -34.75 | $177.86 | 564626 |
| 2023-11-17 | -33.68 | $178.08 | 880700 |
| 2023-11-16 | -30.79 | $178.67 | 652133 |
| 2023-11-15 | -14.78 | $181.94 | 1.0M |
| 2023-11-14 | -37.83 | $178.53 | 614704 |
| 2023-11-13 | -74.49 | $173.63 | 515700 |
| 2023-11-10 | -73.96 | $173.82 | 549005 |
| 2023-11-09 | -79.73 | $171.76 | 611149 |
| 2023-11-08 | -70.65 | $175.00 | 627431 |
| 2023-11-07 | -70.87 | $174.92 | 340900 |
| 2023-11-06 | -71.12 | $174.83 | 493216 |
| 2023-11-03 | -68.71 | $175.69 | 561251 |
| 2023-11-02 | -77.77 | $172.46 | 699033 |
| 2023-11-01 | -76.39 | $172.95 | 702200 |
| 2023-10-31 | -79.42 | $171.87 | 762700 |
| 2023-10-30 | -85.48 | $169.71 | 930600 |
| 2023-10-27 | -95.94 | $165.98 | 987430 |
| 2023-10-26 | -97.83 | $167.78 | 1.2M |
| 2023-10-25 | -97.16 | $170.04 | 635047 |
| 2023-10-24 | -89.27 | $172.67 | 1.2M |
| 2023-10-23 | -99.64 | $172.68 | 997826 |
| 2023-10-20 | -98.60 | $176.27 | 1.2M |
| 2023-10-19 | -97.98 | $178.81 | 1.5M |
| 2023-10-18 | -99.08 | $178.67 | 2.5M |
| 2023-10-17 | -25.26 | $196.01 | 1.4M |
| 2023-10-16 | -19.89 | $196.78 | 1.0M |
| 2023-10-13 | -41.13 | $191.41 | 849232 |
| 2023-10-12 | -30.04 | $192.88 | 578830 |
| 2023-10-11 | -23.40 | $193.76 | 675628 |
| 2023-10-10 | -33.93 | $191.53 | 344600 |
| 2023-10-09 | -45.26 | $189.75 | 313240 |
| 2023-10-06 | -65.12 | $186.63 | 305719 |
| 2023-10-05 | -68.49 | $186.10 | 379792 |
| 2023-10-04 | -60.73 | $187.32 | 576500 |
| 2023-10-03 | -63.97 | $186.81 | 781425 |
| 2023-10-02 | -60.09 | $187.42 | 834422 |
| 2023-09-29 | -53.09 | $188.52 | 692120 |
| 2023-09-28 | -66.71 | $186.38 | 744646 |
| 2023-09-27 | -71.74 | $185.59 | 781815 |
| 2023-09-26 | -66.07 | $186.48 | 604802 |
| 2023-09-25 | -40.74 | $190.46 | 440955 |
| 2023-09-22 | -46.91 | $189.49 | 509145 |
| 2023-09-21 | -43.92 | $189.96 | 820300 |
| 2023-09-20 | -20.24 | $193.68 | 956000 |
| 2023-09-19 | -28.07 | $192.45 | 633700 |
| 2023-09-18 | -16.04 | $194.34 | 880926 |
| 2023-09-15 | -4.96 | $194.36 | 1.5M |
| 2023-09-14 | -22.39 | $190.68 | 1.5M |
| 2023-09-13 | -57.93 | $189.35 | 1.8M |
| 2023-09-12 | -97.00 | $181.91 | 709243 |
| 2023-09-11 | -92.30 | $184.17 | 388729 |
| 2023-09-08 | -90.31 | $184.63 | 584400 |
| 2023-09-07 | -85.50 | $186.06 | 575100 |
| 2023-09-06 | -94.14 | $185.58 | 958608 |
| 2023-09-05 | -95.60 | $187.11 | 772800 |
| 2023-09-01 | -75.93 | $191.73 | 685115 |
| 2023-08-31 | -92.78 | $187.88 | 1.0M |
| 2023-08-30 | -83.51 | $190.01 | 437806 |
| 2023-08-29 | -87.65 | $189.06 | 713000 |
| 2023-08-28 | -97.39 | $186.82 | 503149 |
| 2023-08-25 | -97.87 | $187.66 | 510534 |
| 2023-08-24 | -91.35 | $189.36 | 541000 |
| 2023-08-23 | -85.87 | $190.55 | 424940 |
| 2023-08-22 | -86.38 | $190.44 | 577100 |
| 2023-08-21 | -80.95 | $191.62 | 490000 |
| 2023-08-18 | -83.76 | $191.01 | 633300 |
| 2023-08-17 | -96.67 | $190.05 | 846933 |
| 2023-08-16 | -85.94 | $192.70 | 1.5M |
| 2023-08-15 | -49.59 | $199.54 | 541750 |
| 2023-08-14 | -28.39 | $202.34 | 648400 |
| 2023-08-11 | -20.98 | $203.16 | 433100 |
| 2023-08-10 | -23.54 | $202.42 | 517100 |
| 2023-08-09 | -20.04 | $203.43 | 629600 |
| 2023-08-08 | -14.25 | $205.10 | 733719 |
| 2023-08-07 | -7.25 | $207.12 | 689900 |
| 2023-08-04 | -8.86 | $206.50 | 944223 |
| 2023-08-03 | -1.85 | $208.24 | 953701 |
| 2023-08-02 | -4.36 | $204.89 | 530100 |
| 2023-08-01 | -7.72 | $203.87 | 591102 |
| 2023-07-31 | -7.49 | $203.94 | 807900 |
| 2023-07-28 | -2.21 | $205.54 | 908000 |
| 2023-07-27 | -13.51 | $200.11 | 820619 |
| 2023-07-26 | -1.28 | $202.83 | 1.0M |
| 2023-07-25 | -3.05 | $199.76 | 750416 |
| 2023-07-24 | -5.32 | $198.34 | 883242 |
| 2023-07-21 | -6.64 | $195.59 | 959360 |
| 2023-07-20 | -18.60 | $192.05 | 932800 |
| 2023-07-19 | -4.48 | $195.23 | 2.2M |
| 2023-07-18 | -3.35 | $188.17 | 1.4M |
| 2023-07-17 | -31.16 | $183.38 | 891280 |
| 2023-07-14 | -30.14 | $183.30 | 492504 |
| 2023-07-13 | -23.01 | $184.07 | 512136 |
| 2023-07-12 | -19.63 | $184.69 | 726611 |
| 2023-07-11 | -0.65 | $185.37 | 590504 |
| 2023-07-10 | -19.48 | $180.82 | 518939 |
| 2023-07-07 | -26.47 | $179.61 | 460606 |
| 2023-07-06 | -29.77 | $179.04 | 797900 |
| 2023-07-05 | -27.17 | $179.49 | 765846 |
| 2023-07-03 | -10.29 | $182.41 | 310900 |
| 2023-06-30 | -10.96 | $181.03 | 731500 |
| 2023-06-29 | -0.63 | $182.47 | 587109 |
| 2023-06-28 | -19.67 | $178.85 | 423200 |
| 2023-06-27 | -20.14 | $178.77 | 696800 |
| 2023-06-26 | -19.53 | $176.54 | 603164 |
| 2023-06-23 | -29.29 | $175.18 | 2.2M |
| 2023-06-22 | -19.24 | $176.58 | 723609 |
| 2023-06-21 | -20.82 | $176.36 | 661700 |
| 2023-06-20 | -38.19 | $173.94 | 412700 |
| 2023-06-16 | -18.52 | $176.68 | 987300 |
| 2023-06-15 | -6.60 | $176.93 | 523709 |
| 2023-06-14 | -14.53 | $174.39 | 801800 |
| 2023-06-13 | -58.21 | $169.76 | 690024 |
| 2023-06-12 | -66.82 | $168.93 | 839100 |
| 2023-06-09 | -62.11 | $170.04 | 617900 |
| 2023-06-08 | -46.97 | $172.24 | 746245 |
| 2023-06-07 | -23.10 | $175.35 | 634957 |
| 2023-06-06 | -52.26 | $171.55 | 478531 |
| 2023-06-05 | -72.75 | $169.50 | 764800 |
| 2023-06-02 | -52.55 | $172.59 | 583613 |
| 2023-06-01 | -73.86 | $169.33 | 357744 |
| 2023-05-31 | -89.28 | $166.97 | 1.4M |
| 2023-05-30 | -64.65 | $171.25 | 411600 |
| 2023-05-26 | -71.40 | $170.27 | 502321 |
| 2023-05-25 | -66.57 | $170.97 | 470743 |
| 2023-05-24 | -83.31 | $168.25 | 640200 |
| 2023-05-23 | -55.97 | $171.54 | 741528 |
| 2023-05-22 | -72.54 | $168.85 | 647400 |
| 2023-05-19 | -75.49 | $168.37 | 632538 |
| 2023-05-18 | -63.88 | $170.69 | 973009 |
| 2023-05-17 | -59.23 | $172.12 | 755341 |
| 2023-05-16 | -64.98 | $171.03 | 636130 |
| 2023-05-15 | -41.19 | $175.54 | 477700 |
| 2023-05-12 | -38.71 | $176.01 | 558400 |
| 2023-05-11 | -36.97 | $176.34 | 565100 |
| 2023-05-10 | -35.55 | $176.61 | 487109 |
| 2023-05-09 | -39.24 | $175.91 | 555644 |
| 2023-05-08 | -26.69 | $178.29 | 453815 |
| 2023-05-05 | -22.31 | $179.12 | 532529 |
| 2023-05-04 | -44.20 | $174.97 | 568644 |
| 2023-05-03 | -44.36 | $174.94 | 506326 |
| 2023-05-02 | -42.46 | $175.30 | 552258 |
| 2023-05-01 | -36.29 | $176.47 | 532700 |
| 2023-04-28 | -42.51 | $175.29 | 966900 |
| 2023-04-27 | -70.04 | $170.07 | 654629 |
| 2023-04-26 | -93.51 | $165.62 | 1.0M |
| 2023-04-25 | -69.50 | $172.55 | 783032 |
| 2023-04-24 | -41.90 | $176.42 | 625027 |
| 2023-04-21 | -35.20 | $176.42 | 1.4M |
| 2023-04-20 | -14.22 | $180.55 | 1.3M |
| 2023-04-19 | -9.95 | $178.41 | 1.1M |
| 2023-04-18 | -31.26 | $174.92 | 2.1M |
| 2023-04-17 | -8.97 | $176.65 | 1.3M |
| 2023-04-14 | -8.13 | $176.77 | 615007 |
| 2023-04-13 | -16.59 | $174.62 | 649331 |
| 2023-04-12 | -10.12 | $175.47 | 414426 |
| 2023-04-11 | -14.18 | $175.52 | 551100 |
| 2023-04-10 | -24.17 | $174.14 | 513537 |
| 2023-04-06 | -61.81 | $170.03 | 562741 |
| 2023-04-05 | -70.58 | $170.26 | 621925 |
| 2023-04-04 | -66.65 | $171.14 | 580701 |
| 2023-04-03 | -56.49 | $173.42 | 492733 |
| 2023-03-31 | -52.07 | $175.46 | 874000 |
| 2023-03-30 | -75.26 | $169.75 | 388802 |
| 2023-03-29 | -69.94 | $171.06 | 591100 |
| 2023-03-28 | -68.97 | $171.30 | 554706 |
| 2023-03-27 | -77.21 | $169.27 | 541152 |
| 2023-03-24 | -90.09 | $166.10 | 535600 |
| 2023-03-23 | -93.39 | $165.96 | 714500 |
| 2023-03-22 | -89.04 | $167.00 | 560166 |
| 2023-03-21 | -74.90 | $170.38 | 631100 |
| 2023-03-20 | -94.64 | $165.66 | 719500 |
| 2023-03-17 | -87.16 | $167.50 | 1.2M |
| 2023-03-16 | -72.63 | $171.69 | 701400 |
| 2023-03-15 | -84.88 | $168.77 | 1.2M |
| 2023-03-14 | -87.88 | $168.32 | 1.7M |
| 2023-03-13 | -92.22 | $173.55 | 840628 |
| 2023-03-10 | -97.96 | $175.45 | 783608 |
| 2023-03-09 | -95.66 | $179.61 | 614600 |
| 2023-03-08 | -77.06 | $183.59 | 649515 |
| 2023-03-07 | -89.28 | $181.03 | 784216 |
| 2023-03-06 | -68.63 | $185.48 | 454945 |
| 2023-03-03 | -63.25 | $186.64 | 500100 |
| 2023-03-02 | -67.47 | $185.85 | 564733 |
| 2023-03-01 | -84.35 | $182.15 | 702127 |
| 2023-02-28 | -95.02 | $180.79 | 1.2M |
| 2023-02-27 | -86.15 | $184.03 | 343548 |
| 2023-02-24 | -88.69 | $183.54 | 371800 |
| 2023-02-23 | -84.13 | $184.95 | 477239 |
| 2023-02-22 | -96.84 | $182.58 | 618600 |
| 2023-02-21 | -96.74 | $184.00 | 591000 |
| 2023-02-17 | -72.42 | $188.35 | 619612 |
| 2023-02-16 | -74.78 | $187.95 | 720100 |
| 2023-02-15 | -45.78 | $192.40 | 572500 |
| 2023-02-14 | -26.61 | $194.35 | 611400 |
| 2023-02-13 | -34.77 | $191.86 | 543517 |
| 2023-02-10 | -39.26 | $190.60 | 558142 |
| 2023-02-09 | -36.49 | $191.31 | 551000 |
| 2023-02-08 | -11.38 | $197.73 | 614232 |
| 2023-02-07 | -2.84 | $199.90 | 615900 |
| 2023-02-06 | -13.30 | $197.08 | 530800 |
| 2023-02-03 | -8.94 | $197.89 | 746000 |
| 2023-02-02 | -10.16 | $197.35 | 813828 |
| 2023-02-01 | -4.25 | $195.96 | 991739 |
| 2023-01-31 | -25.05 | $189.05 | 689439 |
| 2023-01-30 | -36.79 | $185.79 | 582803 |
| 2023-01-27 | -15.82 | $191.61 | 702800 |
| 2023-01-26 | -26.23 | $188.72 | 525453 |
| 2023-01-25 | -26.63 | $188.61 | 655900 |
| 2023-01-24 | -14.85 | $191.88 | 759400 |
| 2023-01-23 | -8.25 | $193.62 | 863865 |
| 2023-01-20 | -1.97 | $189.10 | 878300 |
| 2023-01-19 | -21.16 | $184.83 | 1.7M |
| 2023-01-18 | -11.08 | $185.02 | 2.2M |
| 2023-01-17 | -39.78 | $176.29 | 1.2M |
| 2023-01-13 | -50.83 | $176.80 | 562279 |
| 2023-01-12 | -47.10 | $179.65 | 577900 |
| 2023-01-11 | -54.30 | $180.68 | 688614 |
| 2023-01-10 | -73.79 | $175.38 | 444949 |
| 2023-01-09 | -65.48 | $177.64 | 648800 |
| 2023-01-06 | -71.36 | $176.04 | 765500 |
| 2023-01-05 | -96.51 | $169.20 | 1.0M |
| 2023-01-04 | -79.56 | $174.98 | 801635 |
| 2023-01-03 | -91.95 | $172.60 | 578700 |
| 2022-12-30 | -90.13 | $174.36 | 459009 |
| 2022-12-29 | -83.88 | $176.77 | 362402 |
| 2022-12-28 | -94.25 | $174.46 | 240204 |
| 2022-12-27 | -77.37 | $178.22 | 354400 |
| 2022-12-23 | -81.23 | $177.36 | 371800 |
| 2022-12-22 | -85.36 | $176.44 | 443414 |
| 2022-12-21 | -84.61 | $177.97 | 436523 |
| 2022-12-20 | -94.09 | $176.01 | 743300 |
| 2022-12-19 | -79.88 | $179.53 | 830022 |
| 2022-12-16 | -84.30 | $178.65 | 1.1M |
| 2022-12-15 | -60.59 | $181.37 | 514025 |
| 2022-12-14 | -35.20 | $187.27 | 840641 |
| 2022-12-13 | -48.19 | $184.25 | 1.1M |
| 2022-12-12 | -20.63 | $186.91 | 1.1M |
| 2022-12-09 | -68.84 | $177.98 | 628730 |
| 2022-12-08 | -69.22 | $177.91 | 463300 |
| 2022-12-07 | -71.05 | $176.30 | 452940 |
| 2022-12-06 | -64.20 | $177.69 | 643603 |
| 2022-12-05 | -64.45 | $177.64 | 596220 |
| 2022-12-02 | -34.86 | $182.88 | 400419 |
| 2022-12-01 | -29.63 | $182.81 | 493503 |
| 2022-11-30 | -25.59 | $183.89 | 1.0M |
| 2022-11-29 | -40.78 | $179.83 | 581250 |
| 2022-11-28 | -54.36 | $176.20 | 647514 |
| 2022-11-25 | -30.42 | $182.60 | 254800 |
| 2022-11-23 | -38.80 | $180.36 | 530800 |
| 2022-11-22 | -51.81 | $176.88 | 1.4M |
| 2022-11-21 | -33.71 | $181.72 | 644504 |
| 2022-11-18 | -39.21 | $180.25 | 615900 |
| 2022-11-17 | -37.24 | $179.27 | 701700 |
| 2022-11-16 | -33.40 | $180.41 | 1.2M |
| 2022-11-15 | -5.05 | $189.17 | 631200 |
| 2022-11-14 | -10.01 | $186.27 | 792324 |
| 2022-11-11 | -12.97 | $185.40 | 991100 |
| 2022-11-10 | -2.33 | $182.47 | 746455 |
| 2022-11-09 | -46.64 | $170.65 | 682737 |
| 2022-11-08 | -14.60 | $177.85 | 750300 |
| 2022-11-07 | -5.98 | $177.22 | 701332 |
| 2022-11-04 | -12.00 | $173.25 | 564136 |
| 2022-11-03 | -39.20 | $168.74 | 539700 |
| 2022-11-02 | -45.96 | $167.62 | 873500 |
| 2022-11-01 | -4.51 | $172.62 | 557300 |
| 2022-10-31 | -11.29 | $171.07 | 760205 |
| 2022-10-28 | -19.03 | $169.11 | 440201 |
| 2022-10-27 | -37.60 | $166.07 | 561400 |
| 2022-10-26 | -15.23 | $169.58 | 718800 |
| 2022-10-25 | -30.21 | $167.23 | 621429 |
| 2022-10-24 | -36.52 | $166.24 | 661133 |
| 2022-10-21 | -42.38 | $165.32 | 851601 |
| 2022-10-20 | -73.17 | $160.49 | 1.1M |
| 2022-10-19 | -25.56 | $167.96 | 1.7M |
| 2022-10-18 | -21.87 | $167.89 | 1.3M |
| 2022-10-17 | -29.49 | $165.75 | 973500 |
| 2022-10-14 | -54.86 | $163.20 | 669500 |
| 2022-10-13 | -35.16 | $166.22 | 866400 |
| 2022-10-12 | -55.98 | $165.51 | 772205 |
| 2022-10-11 | -64.85 | $163.65 | 727020 |
| 2022-10-10 | -71.63 | $162.23 | 537700 |
| 2022-10-07 | -81.97 | $160.06 | 688532 |
| 2022-10-06 | -57.89 | $165.11 | 532800 |
| 2022-10-05 | -51.31 | $166.49 | 426000 |
| 2022-10-04 | -43.97 | $168.03 | 645416 |
| 2022-10-03 | -72.58 | $162.03 | 1.2M |
| 2022-09-30 | -99.33 | $156.42 | 1.0M |
| 2022-09-29 | -64.42 | $165.28 | 449400 |
| 2022-09-28 | -56.08 | $166.83 | 461348 |
| 2022-09-27 | -77.61 | $162.83 | 720900 |
| 2022-09-26 | -85.24 | $161.93 | 583223 |
| 2022-09-23 | -92.01 | $161.16 | 629417 |
| 2022-09-22 | -99.02 | $163.64 | 423900 |
| 2022-09-21 | -93.26 | $165.22 | 588200 |
| 2022-09-20 | -86.22 | $167.15 | 654817 |
| 2022-09-19 | -77.26 | $169.61 | 775113 |
| 2022-09-16 | -88.95 | $166.47 | 1.7M |
| 2022-09-15 | -66.06 | $174.03 | 1.6M |
| 2022-09-14 | -73.05 | $172.39 | 969500 |
| 2022-09-13 | -80.69 | $171.00 | 808900 |
| 2022-09-12 | -69.74 | $174.56 | 548700 |
| 2022-09-09 | -71.28 | $174.06 | 580846 |
| 2022-09-08 | -84.23 | $169.85 | 667005 |
| 2022-09-07 | -82.53 | $170.40 | 710703 |
| 2022-09-06 | -96.31 | $167.21 | 955335 |
| 2022-09-02 | -96.61 | $168.74 | 1.0M |
| 2022-09-01 | -88.30 | $173.77 | 1.2M |
| 2022-08-31 | -91.13 | $174.02 | 1.2M |
| 2022-08-30 | -87.09 | $175.05 | 1.0M |
| 2022-08-29 | -98.31 | $175.67 | 865400 |
| 2022-08-26 | -74.10 | $182.59 | 707844 |
| 2022-08-25 | -39.86 | $189.36 | 752458 |
| 2022-08-24 | -33.61 | $188.70 | 561300 |
| 2022-08-23 | -27.75 | $188.84 | 583708 |
| 2022-08-22 | -31.81 | $187.61 | 498300 |
| 2022-08-19 | -24.74 | $189.75 | 538354 |
| 2022-08-18 | -17.91 | $191.82 | 440500 |
| 2022-08-17 | -28.28 | $188.68 | 760425 |
| 2022-08-16 | -8.56 | $194.65 | 877500 |
| 2022-08-15 | -6.34 | $194.13 | 672900 |
| 2022-08-12 | -2.90 | $195.13 | 591603 |
| 2022-08-11 | -10.62 | $192.89 | 690322 |
| 2022-08-10 | -0.93 | $190.92 | 499948 |
| 2022-08-09 | -11.83 | $184.40 | 721900 |
| 2022-08-08 | -2.23 | $187.07 | 676804 |
| 2022-08-05 | -2.39 | $183.60 | 331800 |
| 2022-08-04 | -12.31 | $181.19 | 447900 |
| 2022-08-03 | -23.05 | $178.58 | 371300 |
| 2022-08-02 | -21.15 | $178.70 | 456423 |
| 2022-08-01 | -9.57 | $181.56 | 498927 |
| 2022-07-29 | -3.24 | $183.27 | 568439 |
| 2022-07-28 | -2.83 | $179.45 | 772000 |
| 2022-07-27 | -18.25 | $171.55 | 579400 |
| 2022-07-26 | -28.01 | $169.46 | 805037 |
| 2022-07-25 | -9.99 | $173.32 | 581600 |
| 2022-07-22 | -7.98 | $173.75 | 665200 |
| 2022-07-21 | -16.67 | $171.89 | 894181 |
| 2022-07-20 | -9.10 | $173.13 | 1.2M |
| 2022-07-19 | -2.76 | $174.46 | 1.2M |
| 2022-07-18 | -18.18 | $168.10 | 938200 |
| 2022-07-15 | -18.25 | $167.58 | 897249 |
| 2022-07-14 | -14.49 | $165.55 | 725432 |
| 2022-07-13 | -34.85 | $162.78 | 916000 |
| 2022-07-12 | -25.15 | $164.10 | 625800 |
| 2022-07-11 | -25.44 | $164.06 | 504800 |
| 2022-07-08 | -27.15 | $165.70 | 515600 |
| 2022-07-07 | -42.43 | $166.20 | 639629 |
| 2022-07-06 | -70.59 | $161.59 | 657200 |
| 2022-07-05 | -79.11 | $159.72 | 587356 |
| 2022-07-01 | -78.57 | $159.87 | 623000 |
| 2022-06-30 | -87.22 | $157.47 | 580600 |
| 2022-06-29 | -87.83 | $157.30 | 383749 |
| 2022-06-28 | -86.57 | $157.65 | 438909 |
| 2022-06-27 | -70.33 | $162.16 | 530900 |
| 2022-06-24 | -70.36 | $162.15 | 1.0M |
| 2022-06-23 | -87.11 | $157.50 | 567600 |
| 2022-06-22 | -94.20 | $155.53 | 578634 |
| 2022-06-21 | -82.68 | $158.73 | 543203 |
| 2022-06-17 | -96.54 | $154.88 | 968300 |
| 2022-06-16 | -95.48 | $156.56 | 695025 |
| 2022-06-15 | -81.46 | $161.52 | 646411 |
| 2022-06-14 | -81.87 | $161.42 | 541800 |
| 2022-06-13 | -85.90 | $160.42 | 676331 |
| 2022-06-10 | -72.54 | $163.73 | 729900 |
| 2022-06-09 | -63.13 | $166.06 | 833104 |
| 2022-06-08 | -52.06 | $168.80 | 1.1M |
| 2022-06-07 | -20.68 | $176.57 | 753600 |
| 2022-06-06 | -2.50 | $181.07 | 482944 |
| 2022-06-03 | -5.07 | $179.40 | 539227 |
| 2022-06-02 | -11.80 | $177.41 | 524730 |
| 2022-06-01 | -31.18 | $172.91 | 890600 |
| 2022-05-31 | -32.60 | $172.58 | 1.5M |
| 2022-05-27 | -22.78 | $174.86 | 449448 |
| 2022-05-26 | -30.02 | $173.18 | 820624 |
| 2022-05-25 | -55.77 | $167.20 | 816300 |
| 2022-05-24 | -78.42 | $161.94 | 1.1M |
| 2022-05-23 | -61.28 | $165.92 | 498500 |
| 2022-05-20 | -67.92 | $164.38 | 1.1M |
| 2022-05-19 | -84.11 | $160.62 | 1.4M |
| 2022-05-18 | -87.86 | $162.85 | 1.9M |
| 2022-05-17 | -8.77 | $178.97 | 525309 |
| 2022-05-16 | -49.59 | $173.48 | 458638 |
| 2022-05-13 | -27.58 | $176.44 | 906632 |
| 2022-05-12 | -50.34 | $172.63 | 1.1M |
| 2022-05-11 | -75.71 | $169.60 | 786320 |
| 2022-05-10 | -54.44 | $172.14 | 803752 |
| 2022-05-09 | -51.42 | $172.50 | 634700 |
| 2022-05-06 | -23.87 | $175.79 | 662044 |
| 2022-05-05 | -24.87 | $175.67 | 914988 |
| 2022-05-04 | -1.59 | $178.43 | 816900 |
| 2022-05-03 | -40.92 | $172.70 | 649000 |
| 2022-05-02 | -71.62 | $170.13 | 1.1M |
| 2022-04-29 | -85.17 | $170.85 | 792200 |
| 2022-04-28 | -78.69 | $174.59 | 934807 |
| 2022-04-27 | -85.52 | $171.80 | 662200 |
| 2022-04-26 | -85.81 | $172.01 | 1.2M |
| 2022-04-25 | -81.42 | $174.05 | 972725 |
| 2022-04-22 | -91.53 | $169.35 | 738129 |
| 2022-04-21 | -87.61 | $171.34 | 907100 |
| 2022-04-20 | -85.13 | $172.56 | 1.1M |
| 2022-04-19 | -83.16 | $173.88 | 2.1M |
| 2022-04-18 | -88.16 | $171.45 | 1.8M |
| 2022-04-14 | -87.14 | $172.01 | 1.1M |
| 2022-04-13 | -87.50 | $171.98 | 1.1M |
| 2022-04-12 | -94.66 | $168.23 | 1.1M |
| 2022-04-11 | -89.98 | $170.70 | 916978 |
| 2022-04-08 | -85.28 | $173.18 | 1.7M |
| 2022-04-07 | -86.39 | $172.59 | 1.7M |
| 2022-04-06 | -89.96 | $170.71 | 2.1M |
| 2022-04-05 | -96.43 | $173.08 | 1.9M |
| 2022-04-04 | -96.86 | $177.13 | 1.9M |
| 2022-04-01 | -97.45 | $181.51 | 2.7M |
| 2022-03-31 | -64.15 | $200.79 | 1.1M |
| 2022-03-30 | -43.97 | $206.26 | 912000 |
| 2022-03-29 | -33.05 | $209.22 | 624451 |
| 2022-03-28 | -31.87 | $209.54 | 608709 |
| 2022-03-25 | -33.16 | $209.19 | 773200 |
| 2022-03-24 | -33.13 | $208.44 | 750932 |
| 2022-03-23 | -24.11 | $210.18 | 661824 |
| 2022-03-22 | -13.05 | $213.85 | 541136 |
| 2022-03-21 | -12.72 | $213.96 | 581047 |
| 2022-03-18 | -9.37 | $215.07 | 1.4M |
| 2022-03-17 | -5.73 | $216.28 | 891473 |
| 2022-03-16 | -0.36 | $218.06 | 1.9M |
| 2022-03-15 | -37.81 | $198.98 | 647000 |
| 2022-03-14 | -53.96 | $195.35 | 773100 |
| 2022-03-11 | -40.61 | $198.35 | 730501 |
| 2022-03-10 | -24.91 | $201.88 | 494900 |
| 2022-03-09 | -36.08 | $199.37 | 828400 |
| 2022-03-08 | -60.50 | $193.88 | 1.0M |
| 2022-03-07 | -33.50 | $199.95 | 793500 |
| 2022-03-04 | -13.21 | $203.85 | 786038 |
| 2022-03-03 | -25.23 | $201.24 | 727000 |
| 2022-03-02 | -18.38 | $202.72 | 780700 |
| 2022-03-01 | -23.20 | $200.36 | 686800 |
| 2022-02-28 | -4.27 | $202.93 | 1.1M |
| 2022-02-25 | -22.31 | $196.09 | 632143 |
| 2022-02-24 | -71.89 | $188.91 | 620600 |
| 2022-02-23 | -75.79 | $188.76 | 734546 |
| 2022-02-22 | -73.41 | $189.15 | 771000 |
| 2022-02-18 | -81.48 | $188.29 | 681400 |
| 2022-02-17 | -84.13 | $187.84 | 416100 |
| 2022-02-16 | -69.94 | $191.00 | 676500 |
| 2022-02-15 | -60.13 | $193.01 | 518600 |
| 2022-02-14 | -62.66 | $192.49 | 649800 |
| 2022-02-11 | -74.96 | $189.97 | 572100 |
| 2022-02-10 | -68.71 | $191.51 | 611600 |
| 2022-02-09 | -55.21 | $194.39 | 497446 |
| 2022-02-08 | -80.96 | $188.90 | 370300 |
| 2022-02-07 | -91.93 | $186.56 | 511821 |
| 2022-02-04 | -77.67 | $189.60 | 520200 |
| 2022-02-03 | -60.27 | $193.31 | 501125 |
| 2022-02-02 | -54.23 | $195.78 | 586600 |
| 2022-02-01 | -69.58 | $192.15 | 614338 |
| 2022-01-31 | -67.96 | $192.54 | 674546 |
| 2022-01-28 | -70.62 | $191.90 | 575517 |
| 2022-01-27 | -94.11 | $188.11 | 976056 |
| 2022-01-26 | -81.62 | $195.50 | 1.0M |
| 2022-01-25 | -78.88 | $195.95 | 1.1M |
| 2022-01-24 | -40.95 | $202.67 | 845671 |
| 2022-01-21 | -65.52 | $198.95 | 870592 |
| 2022-01-20 | -50.15 | $200.41 | 851700 |
| 2022-01-19 | -46.63 | $200.65 | 1.4M |
| 2022-01-18 | -39.38 | $200.49 | 953563 |
| 2022-01-14 | -31.95 | $202.07 | 1.0M |
| 2022-01-13 | -21.99 | $204.19 | 777430 |
| 2022-01-12 | -28.52 | $202.80 | 636800 |
| 2022-01-11 | -46.15 | $199.05 | 690251 |
| 2022-01-10 | -51.17 | $197.98 | 792800 |
| 2022-01-07 | -41.17 | $200.11 | 522815 |
| 2022-01-06 | -32.52 | $201.95 | 495100 |
| 2022-01-05 | -25.89 | $203.36 | 582749 |
| 2022-01-04 | -5.69 | $207.66 | 691500 |
| 2022-01-03 | -25.97 | $201.84 | 490900 |
| 2021-12-31 | -12.68 | $204.40 | 239800 |
| 2021-12-30 | -14.34 | $203.73 | 203900 |
| 2021-12-29 | -5.03 | $205.75 | 243066 |
| 2021-12-28 | -3.07 | $203.79 | 260349 |
| 2021-12-27 | -0.28 | $203.14 | 284600 |
| 2021-12-23 | -31.60 | $197.23 | 335536 |
| 2021-12-22 | -45.13 | $194.84 | 520900 |
| 2021-12-21 | -44.51 | $194.95 | 344825 |
| 2021-12-20 | -68.18 | $190.77 | 497135 |
| 2021-12-17 | -60.65 | $192.10 | 1.1M |
| 2021-12-16 | -35.56 | $196.53 | 387900 |
| 2021-12-15 | -23.84 | $198.60 | 391326 |
| 2021-12-14 | -35.16 | $196.60 | 447901 |
| 2021-12-13 | -11.38 | $200.80 | 717300 |
| 2021-12-10 | -23.63 | $198.56 | 431707 |
| 2021-12-09 | -23.58 | $198.57 | 451114 |
| 2021-12-08 | -34.28 | $196.69 | 340900 |
| 2021-12-07 | -37.24 | $196.17 | 440111 |
| 2021-12-06 | -40.72 | $195.56 | 479600 |
| 2021-12-03 | -62.59 | $191.72 | 463400 |
| 2021-12-02 | -71.64 | $190.13 | 466748 |
| 2021-12-01 | -99.52 | $185.99 | 664400 |
| 2021-11-30 | -91.59 | $191.16 | 890200 |
| 2021-11-29 | -57.14 | $195.87 | 366900 |
| 2021-11-26 | -68.00 | $194.57 | 297000 |
| 2021-11-24 | -20.72 | $200.23 | 379200 |
| 2021-11-23 | -17.79 | $200.58 | 525206 |
| 2021-11-22 | -44.78 | $197.35 | 422703 |
| 2021-11-19 | -70.59 | $194.26 | 702800 |
| 2021-11-18 | -65.29 | $195.75 | 623230 |
| 2021-11-17 | -27.49 | $199.78 | 401100 |
| 2021-11-16 | -8.89 | $201.46 | 468145 |
| 2021-11-15 | -21.26 | $199.35 | 402100 |
| 2021-11-12 | -22.21 | $199.21 | 490200 |
| 2021-11-11 | -24.12 | $196.42 | 483400 |
| 2021-11-10 | -26.53 | $193.48 | 217524 |
| 2021-11-09 | -17.71 | $195.28 | 271227 |
| 2021-11-08 | -19.36 | $194.72 | 368708 |
| 2021-11-05 | -23.21 | $193.27 | 610700 |
| 2021-11-04 | -11.34 | $197.27 | 552000 |
| 2021-11-03 | -16.86 | $195.41 | 613000 |
| 2021-11-02 | -23.45 | $193.19 | 674236 |
| 2021-11-01 | -15.21 | $195.78 | 568605 |
| 2021-10-29 | -10.73 | $197.19 | 386500 |
| 2021-10-28 | -8.25 | $198.01 | 297700 |
| 2021-10-27 | -16.92 | $194.77 | 406629 |
| 2021-10-26 | -12.34 | $196.48 | 511379 |
| 2021-10-25 | -9.00 | $197.73 | 690326 |
| 2021-10-22 | -6.03 | $195.66 | 518583 |
| 2021-10-21 | -6.56 | $193.94 | 571748 |
| 2021-10-20 | -1.51 | $195.03 | 699300 |
| 2021-10-19 | -5.23 | $191.27 | 452840 |
| 2021-10-18 | -12.87 | $189.05 | 1.0M |
| 2021-10-15 | -7.71 | $190.55 | 1.7M |
| 2021-10-14 | -11.88 | $175.24 | 621000 |
| 2021-10-13 | -41.61 | $171.36 | 548047 |
| 2021-10-12 | -49.04 | $170.39 | 679600 |
| 2021-10-11 | -57.78 | $169.25 | 425900 |
| 2021-10-08 | -53.72 | $169.78 | 577709 |
| 2021-10-07 | -28.66 | $173.05 | 341700 |
| 2021-10-06 | -47.09 | $171.66 | 380119 |
| 2021-10-05 | -56.38 | $170.72 | 423503 |
| 2021-10-04 | -90.56 | $165.48 | 417100 |
| 2021-10-01 | -84.65 | $166.81 | 508014 |
| 2021-09-30 | -90.57 | $167.22 | 493900 |
| 2021-09-29 | -74.89 | $170.08 | 371829 |
| 2021-09-28 | -66.39 | $171.63 | 456100 |
| 2021-09-27 | -52.12 | $174.54 | 404700 |
| 2021-09-24 | -56.30 | $173.75 | 380203 |
| 2021-09-23 | -71.82 | $170.82 | 351502 |
| 2021-09-22 | -84.06 | $168.51 | 412730 |
| 2021-09-21 | -72.51 | $170.69 | 382522 |
| 2021-09-20 | -80.99 | $169.09 | 487900 |
| 2021-09-17 | -91.42 | $168.72 | 905924 |
| 2021-09-16 | -77.00 | $171.19 | 358345 |
| 2021-09-15 | -72.33 | $171.99 | 693000 |
| 2021-09-14 | -94.75 | $168.15 | 654700 |
| 2021-09-13 | -88.49 | $171.70 | 426500 |
| 2021-09-10 | -73.97 | $173.78 | 431600 |
| 2021-09-09 | -81.09 | $172.76 | 636106 |
| 2021-09-08 | -40.35 | $177.15 | 583329 |
| 2021-09-07 | -25.19 | $179.32 | 455135 |
| 2021-09-03 | -16.43 | $181.08 | 478525 |
| 2021-09-02 | -7.22 | $182.93 | 363800 |
| 2021-09-01 | -26.08 | $179.14 | 395700 |
| 2021-08-31 | -34.74 | $177.40 | 800400 |
| 2021-08-30 | -8.31 | $182.71 | 669500 |
| 2021-08-27 | -2.05 | $179.56 | 473300 |
| 2021-08-26 | -15.66 | $174.95 | 362537 |
| 2021-08-25 | -13.61 | $175.21 | 264200 |
| 2021-08-24 | -20.03 | $174.06 | 395210 |
| 2021-08-23 | -14.17 | $174.90 | 309819 |
| 2021-08-20 | -17.03 | $174.49 | 264500 |
| 2021-08-19 | -37.68 | $171.53 | 499400 |
| 2021-08-18 | -25.68 | $173.25 | 507943 |
| 2021-08-17 | -12.86 | $174.87 | 421800 |
| 2021-08-16 | -0.67 | $176.81 | 509700 |
| 2021-08-13 | -3.79 | $175.61 | 395803 |
| 2021-08-12 | -8.42 | $173.15 | 346000 |
| 2021-08-11 | -0.07 | $172.76 | 510033 |
| 2021-08-10 | -38.32 | $167.12 | 424900 |
| 2021-08-09 | -51.81 | $165.37 | 298635 |
| 2021-08-06 | -38.86 | $167.05 | 404926 |
| 2021-08-05 | -40.25 | $166.87 | 390000 |
| 2021-08-04 | -34.31 | $167.64 | 392900 |
| 2021-08-03 | -6.71 | $171.22 | 411109 |
| 2021-08-02 | -35.62 | $167.47 | 450336 |
| 2021-07-30 | -28.06 | $168.45 | 493400 |
| 2021-07-29 | -36.08 | $167.41 | 326411 |
| 2021-07-28 | -58.60 | $164.49 | 403732 |
| 2021-07-27 | -51.66 | $165.39 | 375840 |
| 2021-07-26 | -50.42 | $165.55 | 394400 |
| 2021-07-23 | -37.32 | $167.25 | 481800 |
| 2021-07-22 | -60.78 | $163.66 | 533924 |
| 2021-07-21 | -61.00 | $163.63 | 634114 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-17
Close Price
$291.41
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.55
Average
21.22
Maximum
58.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.77 | $291.41 | 1.6M |
| 2026-07-16 | 14.43 | $298.41 | 2.5M |
| 2026-07-15 | 14.06 | $276.28 | 1.5M |
| 2026-07-14 | 14.76 | $280.87 | 830600 |
| 2026-07-13 | 14.98 | $283.00 | 975338 |
| 2026-07-10 | 15.18 | $279.96 | 870760 |
| 2026-07-09 | 15.40 | $282.61 | 1.1M |
| 2026-07-08 | 15.74 | $276.45 | 814740 |
| 2026-07-07 | 16.44 | $275.00 | 855128 |
| 2026-07-06 | 17.16 | $277.74 | 644019 |
| 2026-07-02 | 17.69 | $285.83 | 778690 |
| 2026-07-01 | 17.73 | $290.07 | 1.2M |
| 2026-06-30 | 17.51 | $289.43 | 1.0M |
| 2026-06-29 | 17.48 | $287.89 | 876600 |
| 2026-06-26 | 17.64 | $280.30 | 1.4M |
| 2026-06-25 | 18.25 | $274.68 | 784631 |
| 2026-06-24 | 19.12 | $269.06 | 779049 |
| 2026-06-23 | 19.75 | $269.24 | 669920 |
| 2026-06-22 | 20.55 | $273.48 | 1.1M |
| 2026-06-18 | 21.39 | $271.22 | 1.9M |
| 2026-06-17 | 22.13 | $267.24 | 1.7M |
| 2026-06-16 | 22.91 | $279.82 | 1.1M |
| 2026-06-15 | 23.73 | $283.16 | 868408 |
| 2026-06-12 | 24.18 | $289.36 | 551101 |
| 2026-06-11 | 24.18 | $289.14 | 683912 |
| 2026-06-10 | 24.24 | $280.75 | 1.2M |
| 2026-06-09 | 24.59 | $287.19 | 974709 |
| 2026-06-08 | 24.23 | $288.17 | 1.4M |
| 2026-06-05 | 23.22 | $284.95 | 1.1M |
| 2026-06-04 | 22.16 | $283.31 | 546300 |
| 2026-06-03 | 21.33 | $280.05 | 809500 |
| 2026-06-02 | 20.57 | $275.59 | 970927 |
| 2026-06-01 | 19.87 | $279.46 | 898748 |
| 2026-05-29 | 19.13 | $276.43 | 1.6M |
| 2026-05-28 | 18.46 | $272.52 | 522200 |
| 2026-05-27 | 17.94 | $270.87 | 608836 |
| 2026-05-26 | 17.45 | $267.63 | 588376 |
| 2026-05-22 | 17.20 | $258.77 | 839428 |
| 2026-05-21 | 17.38 | $259.23 | 750337 |
| 2026-05-20 | 17.58 | $262.88 | 932300 |
| 2026-05-19 | 17.61 | $256.53 | 883529 |
| 2026-05-18 | 17.85 | $261.46 | 930928 |
| 2026-05-15 | 17.64 | $262.21 | 1.9M |
| 2026-05-14 | 17.47 | $254.66 | 2.2M |
| 2026-05-13 | 17.63 | $237.80 | 915400 |
| 2026-05-12 | 18.02 | $236.79 | 1.3M |
| 2026-05-11 | 18.43 | $240.75 | 694519 |
| 2026-05-08 | 19.25 | $245.40 | 612432 |
| 2026-05-07 | 20.11 | $242.19 | 893500 |
| 2026-05-06 | 20.93 | $246.05 | 807639 |
| 2026-05-05 | 21.40 | $243.04 | 632400 |
| 2026-05-04 | 22.34 | $238.34 | 1.2M |
| 2026-05-01 | 23.34 | $248.73 | 597828 |
| 2026-04-30 | 23.36 | $251.53 | 897800 |
| 2026-04-29 | 23.47 | $246.31 | 834397 |
| 2026-04-28 | 23.58 | $251.29 | 834845 |
| 2026-04-27 | 23.20 | $250.16 | 679717 |
| 2026-04-24 | 22.81 | $248.59 | 614800 |
| 2026-04-23 | 22.24 | $253.71 | 833013 |
| 2026-04-22 | 21.53 | $247.03 | 1.0M |
| 2026-04-21 | 20.85 | $251.09 | 897400 |
| 2026-04-20 | 19.78 | $251.60 | 901523 |
| 2026-04-17 | 18.80 | $245.08 | 1.3M |
| 2026-04-16 | 18.01 | $238.32 | 2.6M |
| 2026-04-15 | 17.32 | $224.17 | 1.6M |
| 2026-04-14 | 17.61 | $229.61 | 723755 |
| 2026-04-13 | 17.72 | $227.61 | 758372 |
| 2026-04-10 | 18.01 | $227.04 | 844549 |
| 2026-04-09 | 18.23 | $225.22 | 813110 |
| 2026-04-08 | 18.57 | $224.63 | 907306 |
| 2026-04-07 | 18.93 | $217.71 | 695661 |
| 2026-04-06 | 19.91 | $217.37 | 540600 |
| 2026-04-02 | 20.64 | $214.91 | 682264 |
| 2026-04-01 | 21.33 | $213.44 | 782900 |
| 2026-03-31 | 22.26 | $211.90 | 949545 |
| 2026-03-30 | 22.87 | $204.77 | 671453 |
| 2026-03-27 | 23.08 | $205.59 | 628440 |
| 2026-03-26 | 23.14 | $206.18 | 598389 |
| 2026-03-25 | 23.41 | $209.10 | 894400 |
| 2026-03-24 | 23.61 | $205.14 | 535651 |
| 2026-03-23 | 23.75 | $202.78 | 911122 |
| 2026-03-20 | 24.03 | $199.93 | 1.7M |
| 2026-03-19 | 23.64 | $200.20 | 949060 |
| 2026-03-18 | 23.21 | $197.64 | 1.8M |
| 2026-03-17 | 22.72 | $200.12 | 1.4M |
| 2026-03-16 | 22.20 | $202.73 | 894400 |
| 2026-03-13 | 22.04 | $200.25 | 1.2M |
| 2026-03-12 | 21.75 | $201.13 | 995232 |
| 2026-03-11 | 21.48 | $210.36 | 804609 |
| 2026-03-10 | 21.55 | $215.85 | 706797 |
| 2026-03-09 | 21.96 | $217.46 | 1.1M |
| 2026-03-06 | 22.17 | $213.39 | 1.6M |
| 2026-03-05 | 22.67 | $226.36 | 733518 |
| 2026-03-04 | 23.49 | $234.92 | 622975 |
| 2026-03-03 | 23.83 | $230.87 | 582812 |
| 2026-03-02 | 24.49 | $232.07 | 616045 |
| 2026-02-27 | 24.72 | $233.41 | 1.5M |
| 2026-02-26 | 25.00 | $228.22 | 886246 |
| 2026-02-25 | 25.54 | $219.25 | 559900 |
| 2026-02-24 | 26.64 | $222.90 | 675805 |
| 2026-02-23 | 27.48 | $222.07 | 640925 |
| 2026-02-20 | 28.38 | $230.16 | 838000 |
| 2026-02-19 | 28.97 | $225.72 | 756800 |
| 2026-02-18 | 29.95 | $223.45 | 493300 |
| 2026-02-17 | 31.09 | $223.51 | 787351 |
| 2026-02-13 | 32.38 | $221.76 | 866320 |
| 2026-02-12 | 33.74 | $218.72 | 3.3M |
| 2026-02-11 | 35.17 | $230.38 | 1.2M |
| 2026-02-10 | 34.42 | $229.05 | 1.1M |
| 2026-02-09 | 33.84 | $226.27 | 945200 |
| 2026-02-06 | 33.41 | $227.91 | 1.1M |
| 2026-02-05 | 32.88 | $225.25 | 1.2M |
| 2026-02-04 | 32.29 | $228.22 | 2.0M |
| 2026-02-03 | 31.66 | $220.61 | 2.0M |
| 2026-02-02 | 31.50 | $211.71 | 1.2M |
| 2026-01-30 | 32.01 | $202.72 | 1.7M |
| 2026-01-29 | 33.41 | $205.21 | 841608 |
| 2026-01-28 | 34.32 | $205.06 | 987500 |
| 2026-01-27 | 35.29 | $202.88 | 989015 |
| 2026-01-26 | 36.38 | $205.11 | 769500 |
| 2026-01-23 | 37.36 | $206.75 | 980300 |
| 2026-01-22 | 38.01 | $210.73 | 856131 |
| 2026-01-21 | 38.35 | $209.70 | 1.0M |
| 2026-01-20 | 38.77 | $203.50 | 1.1M |
| 2026-01-16 | 39.88 | $204.38 | 2.8M |
| 2026-01-15 | 41.05 | $206.52 | 1.3M |
| 2026-01-14 | 40.97 | $205.81 | 876146 |
| 2026-01-13 | 41.10 | $205.17 | 806600 |
| 2026-01-12 | 40.90 | $206.33 | 1.1M |
| 2026-01-09 | 40.74 | $206.85 | 925213 |
| 2026-01-08 | 40.56 | $205.42 | 728000 |
| 2026-01-07 | 40.44 | $203.82 | 988800 |
| 2026-01-06 | 40.06 | $205.54 | 1.0M |
| 2026-01-05 | 39.74 | $202.02 | 957100 |
| 2026-01-02 | 39.64 | $196.78 | 714600 |
| 2025-12-31 | 40.08 | $194.34 | 623800 |
| 2025-12-30 | 40.44 | $196.21 | 686448 |
| 2025-12-29 | 40.46 | $197.55 | 473900 |
| 2025-12-26 | 40.19 | $198.28 | 349737 |
| 2025-12-24 | 39.95 | $198.29 | 280637 |
| 2025-12-23 | 39.69 | $197.03 | 856800 |
| 2025-12-22 | 39.42 | $199.58 | 691962 |
| 2025-12-19 | 38.90 | $197.68 | 2.1M |
| 2025-12-18 | 38.46 | $196.42 | 1.2M |
| 2025-12-17 | 38.01 | $194.10 | 954328 |
| 2025-12-16 | 37.61 | $196.76 | 947800 |
| 2025-12-15 | 36.87 | $197.60 | 1.1M |
| 2025-12-12 | 36.05 | $198.68 | 1.2M |
| 2025-12-11 | 35.10 | $199.55 | 1.8M |
| 2025-12-10 | 33.68 | $198.13 | 1.6M |
| 2025-12-09 | 32.40 | $189.77 | 1.1M |
| 2025-12-08 | 31.48 | $189.89 | 1.4M |
| 2025-12-05 | 30.42 | $188.41 | 813343 |
| 2025-12-04 | 29.46 | $187.54 | 1.6M |
| 2025-12-03 | 28.41 | $187.92 | 1.9M |
| 2025-12-02 | 27.31 | $185.73 | 2.6M |
| 2025-12-01 | 26.39 | $179.73 | 1.7M |
| 2025-11-28 | 25.80 | $173.96 | 339700 |
| 2025-11-26 | 25.64 | $173.40 | 852100 |
| 2025-11-25 | 25.46 | $172.03 | 1.1M |
| 2025-11-24 | 25.54 | $166.65 | 1.3M |
| 2025-11-21 | 26.13 | $166.43 | 1.8M |
| 2025-11-20 | 26.76 | $158.92 | 1.3M |
| 2025-11-19 | 28.15 | $159.92 | 918300 |
| 2025-11-18 | 29.39 | $162.03 | 1.4M |
| 2025-11-17 | 30.74 | $160.30 | 1.4M |
| 2025-11-14 | 32.00 | $162.81 | 1.7M |
| 2025-11-13 | 32.87 | $166.31 | 733400 |
| 2025-11-12 | 33.27 | $169.26 | 831048 |
| 2025-11-11 | 33.26 | $168.03 | 1.2M |
| 2025-11-10 | 33.33 | $168.48 | 1.1M |
| 2025-11-07 | 33.12 | $170.96 | 947466 |
| 2025-11-06 | 32.63 | $169.03 | 1.1M |
| 2025-11-05 | 32.26 | $170.25 | 1.1M |
| 2025-11-04 | 31.51 | $172.64 | 2.5M |
| 2025-11-03 | 30.62 | $169.75 | 1.2M |
| 2025-10-31 | 29.90 | $168.86 | 1.2M |
| 2025-10-30 | 29.25 | $166.64 | 1.1M |
| 2025-10-29 | 28.11 | $168.88 | 1.6M |
| 2025-10-28 | 26.88 | $166.56 | 994600 |
| 2025-10-27 | 25.75 | $167.77 | 1.1M |
| 2025-10-24 | 24.57 | $165.11 | 1.2M |
| 2025-10-23 | 23.32 | $166.74 | 1.8M |
| 2025-10-22 | 22.01 | $168.53 | 1.7M |
| 2025-10-21 | 20.19 | $168.98 | 1.2M |
| 2025-10-20 | 18.32 | $165.49 | 1.6M |
| 2025-10-17 | 16.42 | $164.85 | 3.0M |
| 2025-10-16 | 14.41 | $169.57 | 6.5M |
| 2025-10-15 | 12.31 | $138.83 | 2.2M |
| 2025-10-14 | 12.22 | $139.37 | 946292 |
| 2025-10-13 | 12.30 | $138.12 | 1.1M |
| 2025-10-10 | 12.26 | $137.09 | 1.6M |
| 2025-10-09 | 12.21 | $142.62 | 1.8M |
| 2025-10-08 | 11.01 | $146.55 | 1.4M |
| 2025-10-07 | 9.95 | $140.00 | 1.5M |
| 2025-10-06 | 9.41 | $141.67 | 1.2M |
| 2025-10-03 | 8.87 | $137.95 | 1.2M |
| 2025-10-02 | 8.64 | $134.20 | 1.3M |
| 2025-10-01 | 9.04 | $132.68 | 840700 |
| 2025-09-30 | 9.23 | $134.17 | 1.1M |
| 2025-09-29 | 9.42 | $134.80 | 1.1M |
| 2025-09-26 | 9.86 | $134.46 | 2.0M |
| 2025-09-25 | 10.09 | $132.40 | 1.0M |
| 2025-09-24 | 10.52 | $132.87 | 1.2M |
| 2025-09-23 | 10.79 | $131.98 | 1.1M |
| 2025-09-22 | 10.96 | $130.65 | 1.6M |
| 2025-09-19 | 11.10 | $132.52 | 2.2M |
| 2025-09-18 | 11.47 | $135.06 | 1.1M |
| 2025-09-17 | 11.96 | $134.52 | 1.8M |
| 2025-09-16 | 12.43 | $137.80 | 964023 |
| 2025-09-15 | 12.75 | $136.35 | 1.0M |
| 2025-09-12 | 13.09 | $137.93 | 652734 |
| 2025-09-11 | 13.75 | $141.45 | 1.1M |
| 2025-09-10 | 14.45 | $136.94 | 1.3M |
| 2025-09-09 | 15.08 | $141.00 | 694400 |
| 2025-09-08 | 15.27 | $142.99 | 1.4M |
| 2025-09-05 | 15.45 | $143.73 | 891887 |
| 2025-09-04 | 15.24 | $145.28 | 930400 |
| 2025-09-03 | 15.34 | $145.38 | 770900 |
| 2025-09-02 | 15.08 | $144.25 | 864109 |
| 2025-08-29 | 14.95 | $144.99 | 785447 |
| 2025-08-28 | 14.68 | $143.98 | 1.2M |
| 2025-08-27 | 14.40 | $145.79 | 1.2M |
| 2025-08-26 | 13.99 | $144.32 | 1.4M |
| 2025-08-25 | 13.79 | $142.75 | 2.2M |
| 2025-08-22 | 13.27 | $150.14 | 1.2M |
| 2025-08-21 | 12.65 | $143.40 | 1.2M |
| 2025-08-20 | 13.01 | $142.53 | 991000 |
| 2025-08-19 | 13.10 | $147.23 | 1.1M |
| 2025-08-18 | 13.16 | $142.52 | 507300 |
| 2025-08-15 | 13.67 | $143.45 | 544605 |
| 2025-08-14 | 14.39 | $144.45 | 745000 |
| 2025-08-13 | 15.02 | $145.85 | 1.0M |
| 2025-08-12 | 15.69 | $142.83 | 1.1M |
| 2025-08-11 | 15.88 | $137.78 | 1.0M |
| 2025-08-08 | 15.64 | $139.44 | 990300 |
| 2025-08-07 | 15.75 | $140.33 | 927140 |
| 2025-08-06 | 15.97 | $143.51 | 823900 |
| 2025-08-05 | 16.59 | $143.24 | 689814 |
| 2025-08-04 | 17.10 | $142.06 | 905000 |
| 2025-08-01 | 17.42 | $139.56 | 1.2M |
| 2025-07-31 | 17.75 | $144.05 | 1.1M |
| 2025-07-30 | 18.66 | $143.87 | 1.1M |
| 2025-07-29 | 19.63 | $146.78 | 1.2M |
| 2025-07-28 | 19.97 | $148.39 | 1.1M |
| 2025-07-25 | 20.19 | $149.31 | 980500 |
| 2025-07-24 | 20.33 | $149.73 | 1.2M |
| 2025-07-23 | 20.67 | $149.84 | 1.4M |
| 2025-07-22 | 20.60 | $151.93 | 987201 |
| 2025-07-21 | 20.62 | $147.60 | 1.1M |
| 2025-07-18 | 20.85 | $148.89 | 1.6M |
| 2025-07-17 | 21.05 | $152.69 | 1.3M |
| 2025-07-16 | 20.56 | $151.44 | 2.4M |
| 2025-07-15 | 20.06 | $148.86 | 1.8M |
| 2025-07-14 | 20.03 | $152.20 | 885209 |
| 2025-07-11 | 19.66 | $153.57 | 884748 |
| 2025-07-10 | 18.91 | $154.66 | 891229 |
| 2025-07-09 | 18.13 | $152.67 | 913900 |
| 2025-07-08 | 17.64 | $153.05 | 888900 |
| 2025-07-07 | 17.17 | $149.56 | 781000 |
| 2025-07-03 | 16.76 | $152.88 | 478000 |
| 2025-07-02 | 15.72 | $153.02 | 919000 |
| 2025-07-01 | 14.65 | $151.08 | 1.4M |
| 2025-06-30 | 13.53 | $143.60 | 1.1M |
| 2025-06-27 | 13.26 | $145.34 | 900800 |
| 2025-06-26 | 12.90 | $143.28 | 516821 |
| 2025-06-25 | 12.75 | $142.74 | 496149 |
| 2025-06-24 | 12.67 | $143.43 | 1.0M |
| 2025-06-23 | 12.37 | $142.69 | 1.1M |
| 2025-06-20 | 12.30 | $139.63 | 1.9M |
| 2025-06-18 | 12.50 | $139.01 | 1.3M |
| 2025-06-17 | 12.75 | $139.09 | 957005 |
| 2025-06-16 | 12.93 | $142.49 | 944300 |
| 2025-06-13 | 12.86 | $139.85 | 833500 |
| 2025-06-12 | 13.07 | $140.92 | 601100 |
| 2025-06-11 | 13.28 | $140.90 | 740355 |
| 2025-06-10 | 13.11 | $145.18 | 1.1M |
| 2025-06-09 | 12.83 | $141.64 | 786600 |
| 2025-06-06 | 13.02 | $140.21 | 421800 |
| 2025-06-05 | 13.31 | $139.12 | 684600 |
| 2025-06-04 | 13.80 | $140.11 | 790300 |
| 2025-06-03 | 14.30 | $140.63 | 869900 |
| 2025-06-02 | 14.82 | $136.65 | 1.1M |
| 2025-05-30 | 15.34 | $138.85 | 1.2M |
| 2025-05-29 | 16.09 | $140.00 | 1.4M |
| 2025-05-28 | 16.89 | $138.64 | 578409 |
| 2025-05-27 | 17.62 | $140.00 | 830922 |
| 2025-05-23 | 18.40 | $137.42 | 793108 |
| 2025-05-22 | 19.21 | $139.03 | 1.7M |
| 2025-05-21 | 20.15 | $139.37 | 1.5M |
| 2025-05-20 | 21.08 | $145.02 | 957122 |
| 2025-05-19 | 21.42 | $146.24 | 791503 |
| 2025-05-16 | 21.70 | $148.05 | 849245 |
| 2025-05-15 | 21.74 | $147.86 | 730700 |
| 2025-05-14 | 21.83 | $147.89 | 1.2M |
| 2025-05-13 | 21.92 | $147.32 | 1.4M |
| 2025-05-12 | 21.81 | $148.72 | 2.8M |
| 2025-05-09 | 21.69 | $135.53 | 1.2M |
| 2025-05-08 | 22.77 | $137.48 | 1.8M |
| 2025-05-07 | 23.86 | $132.95 | 1.0M |
| 2025-05-06 | 24.44 | $130.87 | 863101 |
| 2025-05-05 | 24.95 | $133.61 | 1.6M |
| 2025-05-02 | 25.63 | $133.57 | 1.4M |
| 2025-05-01 | 26.34 | $129.80 | 1.8M |
| 2025-04-30 | 26.68 | $130.58 | 1.6M |
| 2025-04-29 | 26.94 | $130.40 | 1.1M |
| 2025-04-28 | 27.43 | $130.95 | 1.1M |
| 2025-04-25 | 28.03 | $129.73 | 2.0M |
| 2025-04-24 | 28.56 | $132.98 | 1.2M |
| 2025-04-23 | 29.12 | $130.36 | 1.9M |
| 2025-04-22 | 29.81 | $128.52 | 1.5M |
| 2025-04-21 | 29.73 | $127.12 | 1.7M |
| 2025-04-17 | 29.36 | $129.23 | 2.0M |
| 2025-04-16 | 29.14 | $124.73 | 3.0M |
| 2025-04-15 | 28.90 | $135.11 | 1.4M |
| 2025-04-14 | 29.43 | $137.82 | 1.6M |
| 2025-04-11 | 29.91 | $132.88 | 2.0M |
| 2025-04-10 | 29.89 | $134.34 | 1.4M |
| 2025-04-09 | 30.07 | $141.65 | 3.1M |
| 2025-04-08 | 30.26 | $129.46 | 1.0M |
| 2025-04-07 | 29.56 | $132.07 | 1.8M |
| 2025-04-04 | 28.86 | $134.66 | 2.2M |
| 2025-04-03 | 27.54 | $136.23 | 1.7M |
| 2025-04-02 | 26.60 | $152.78 | 847880 |
| 2025-04-01 | 26.66 | $149.72 | 774800 |
| 2025-03-31 | 26.11 | $147.95 | 912343 |
| 2025-03-28 | 25.39 | $146.12 | 794947 |
| 2025-03-27 | 24.73 | $150.80 | 1.0M |
| 2025-03-26 | 24.43 | $151.39 | 2.3M |
| 2025-03-25 | 24.12 | $149.95 | 972124 |
| 2025-03-24 | 23.94 | $152.02 | 974600 |
| 2025-03-21 | 23.65 | $148.55 | 1.1M |
| 2025-03-20 | 22.67 | $147.50 | 1.1M |
| 2025-03-19 | 21.80 | $147.05 | 1.3M |
| 2025-03-18 | 20.70 | $147.13 | 1.5M |
| 2025-03-17 | 19.62 | $149.46 | 1.4M |
| 2025-03-14 | 18.64 | $149.00 | 1.7M |
| 2025-03-13 | 17.61 | $149.43 | 1.1M |
| 2025-03-12 | 16.72 | $154.45 | 795545 |
| 2025-03-11 | 16.01 | $154.18 | 898740 |
| 2025-03-10 | 15.49 | $160.21 | 845400 |
| 2025-03-07 | 15.56 | $163.45 | 980223 |
| 2025-03-06 | 15.71 | $162.26 | 743505 |
| 2025-03-05 | 15.58 | $160.04 | 1.1M |
| 2025-03-04 | 14.98 | $157.62 | 1.0M |
| 2025-03-03 | 14.36 | $157.82 | 835506 |
| 2025-02-28 | 13.90 | $161.19 | 657519 |
| 2025-02-27 | 13.58 | $158.90 | 762116 |
| 2025-02-26 | 13.12 | $160.32 | 970600 |
| 2025-02-25 | 12.66 | $160.69 | 943900 |
| 2025-02-24 | 12.23 | $162.69 | 925900 |
| 2025-02-21 | 12.13 | $167.71 | 1.1M |
| 2025-02-20 | 12.02 | $168.54 | 705800 |
| 2025-02-19 | 12.61 | $169.25 | 1.1M |
| 2025-02-18 | 13.25 | $174.26 | 1.1M |
| 2025-02-14 | 13.69 | $169.98 | 860400 |
| 2025-02-13 | 14.18 | $165.46 | 622510 |
| 2025-02-12 | 13.97 | $164.63 | 555412 |
| 2025-02-11 | 13.81 | $167.50 | 653400 |
| 2025-02-10 | 13.80 | $167.10 | 724141 |
| 2025-02-07 | 13.80 | $166.15 | 576948 |
| 2025-02-06 | 13.85 | $169.03 | 493702 |
| 2025-02-05 | 14.25 | $170.48 | 1.0M |
| 2025-02-04 | 14.21 | $168.97 | 664000 |
| 2025-02-03 | 14.10 | $167.30 | 1.0M |
| 2025-01-31 | 13.98 | $171.22 | 1.4M |
| 2025-01-30 | 14.40 | $173.36 | 695400 |
| 2025-01-29 | 14.71 | $171.93 | 619515 |
| 2025-01-28 | 15.04 | $172.66 | 755000 |
| 2025-01-27 | 15.54 | $174.08 | 994055 |
| 2025-01-24 | 15.79 | $169.96 | 1.1M |
| 2025-01-23 | 15.61 | $170.28 | 1.7M |
| 2025-01-22 | 15.46 | $174.91 | 850900 |
| 2025-01-21 | 15.66 | $174.43 | 1.5M |
| 2025-01-17 | 15.85 | $172.45 | 3.3M |
| 2025-01-16 | 16.04 | $186.20 | 1.7M |
| 2025-01-15 | 15.91 | $186.55 | 1.0M |
| 2025-01-14 | 15.77 | $181.62 | 1.1M |
| 2025-01-13 | 16.11 | $179.23 | 750007 |
| 2025-01-10 | 16.89 | $174.29 | 671219 |
| 2025-01-08 | 17.20 | $177.83 | 618323 |
| 2025-01-07 | 17.60 | $176.48 | 595725 |
| 2025-01-06 | 18.16 | $176.40 | 619937 |
| 2025-01-03 | 18.91 | $175.82 | 610000 |
| 2025-01-02 | 19.32 | $171.20 | 538118 |
| 2024-12-31 | 19.11 | $170.66 | 340747 |
| 2024-12-30 | 18.99 | $170.33 | 388192 |
| 2024-12-27 | 18.65 | $172.01 | 298548 |
| 2024-12-26 | 18.43 | $172.01 | 268356 |
| 2024-12-24 | 18.09 | $171.57 | 180900 |
| 2024-12-23 | 17.59 | $170.54 | 513471 |
| 2024-12-20 | 16.94 | $170.23 | 2.1M |
| 2024-12-19 | 16.24 | $168.10 | 1.1M |
| 2024-12-18 | 15.71 | $170.29 | 969033 |
| 2024-12-17 | 15.36 | $177.31 | 692900 |
| 2024-12-16 | 15.81 | $178.09 | 645000 |
| 2024-12-13 | 16.34 | $179.79 | 538000 |
| 2024-12-12 | 17.12 | $181.15 | 656209 |
| 2024-12-11 | 17.91 | $182.01 | 665900 |
| 2024-12-10 | 18.62 | $182.28 | 745303 |
| 2024-12-09 | 19.36 | $182.38 | 663931 |
| 2024-12-06 | 20.01 | $180.99 | 750875 |
| 2024-12-05 | 20.92 | $181.85 | 627149 |
| 2024-12-04 | 21.73 | $185.13 | 519117 |
| 2024-12-03 | 22.22 | $185.01 | 475340 |
| 2024-12-02 | 22.57 | $189.24 | 470372 |
| 2024-11-29 | 22.55 | $189.11 | 457521 |
| 2024-11-27 | 22.29 | $190.31 | 501300 |
| 2024-11-26 | 22.00 | $190.86 | 932225 |
| 2024-11-25 | 21.80 | $188.35 | 1.3M |
| 2024-11-22 | 21.59 | $182.40 | 687026 |
| 2024-11-21 | 21.97 | $181.57 | 793127 |
| 2024-11-20 | 22.36 | $181.58 | 679600 |
| 2024-11-19 | 23.14 | $180.18 | 884200 |
| 2024-11-18 | 23.76 | $184.00 | 756944 |
| 2024-11-15 | 24.10 | $182.35 | 751100 |
| 2024-11-14 | 24.47 | $184.51 | 1.1M |
| 2024-11-13 | 24.53 | $189.20 | 1.7M |
| 2024-11-12 | 24.50 | $192.54 | 1.3M |
| 2024-11-11 | 23.43 | $197.19 | 1.2M |
| 2024-11-08 | 22.28 | $192.13 | 1.0M |
| 2024-11-07 | 21.54 | $188.51 | 702642 |
| 2024-11-06 | 20.48 | $192.82 | 1.9M |
| 2024-11-05 | 19.04 | $185.56 | 622503 |
| 2024-11-04 | 18.33 | $181.99 | 742745 |
| 2024-11-01 | 17.80 | $180.96 | 771538 |
| 2024-10-31 | 16.99 | $180.62 | 1.2M |
| 2024-10-30 | 16.13 | $181.88 | 1.3M |
| 2024-10-29 | 15.22 | $179.43 | 791919 |
| 2024-10-28 | 14.72 | $178.88 | 700932 |
| 2024-10-25 | 14.35 | $174.83 | 771024 |
| 2024-10-24 | 14.08 | $175.81 | 598600 |
| 2024-10-23 | 14.01 | $175.45 | 942215 |
| 2024-10-22 | 13.81 | $175.62 | 773008 |
| 2024-10-21 | 13.44 | $177.58 | 896300 |
| 2024-10-18 | 13.07 | $176.87 | 1.0M |
| 2024-10-17 | 12.73 | $173.48 | 1.5M |
| 2024-10-16 | 12.38 | $180.15 | 3.0M |
| 2024-10-15 | 11.14 | $174.65 | 1.7M |
| 2024-10-14 | 10.64 | $175.46 | 1.1M |
| 2024-10-11 | 10.48 | $170.72 | 714282 |
| 2024-10-10 | 10.91 | $165.92 | 541717 |
| 2024-10-09 | 10.77 | $166.09 | 799200 |
| 2024-10-08 | 10.71 | $165.28 | 584700 |
| 2024-10-07 | 10.55 | $164.22 | 470529 |
| 2024-10-04 | 10.08 | $164.52 | 642724 |
| 2024-10-03 | 9.69 | $166.73 | 499018 |
| 2024-10-02 | 9.58 | $168.14 | 480400 |
| 2024-10-01 | 9.87 | $169.60 | 862827 |
| 2024-09-30 | 10.27 | $172.33 | 602800 |
| 2024-09-27 | 10.49 | $172.35 | 347500 |
| 2024-09-26 | 10.63 | $171.51 | 413904 |
| 2024-09-25 | 10.78 | $171.74 | 635032 |
| 2024-09-24 | 10.99 | $174.48 | 696800 |
| 2024-09-23 | 11.26 | $170.19 | 644400 |
| 2024-09-20 | 11.60 | $169.01 | 1.1M |
| 2024-09-19 | 12.07 | $174.82 | 887623 |
| 2024-09-18 | 12.26 | $169.35 | 1.0M |
| 2024-09-17 | 12.79 | $167.99 | 1.3M |
| 2024-09-16 | 13.06 | $167.40 | 713622 |
| 2024-09-13 | 13.51 | $168.66 | 662700 |
| 2024-09-12 | 14.08 | $168.86 | 977700 |
| 2024-09-11 | 14.44 | $169.26 | 818647 |
| 2024-09-10 | 14.81 | $170.55 | 659100 |
| 2024-09-09 | 15.39 | $171.74 | 615800 |
| 2024-09-06 | 16.01 | $167.77 | 714069 |
| 2024-09-05 | 16.74 | $169.30 | 743400 |
| 2024-09-04 | 17.51 | $172.82 | 511048 |
| 2024-09-03 | 17.61 | $173.09 | 701428 |
| 2024-08-30 | 17.89 | $173.20 | 1.2M |
| 2024-08-29 | 18.18 | $172.27 | 778804 |
| 2024-08-28 | 18.08 | $174.17 | 586009 |
| 2024-08-27 | 18.16 | $172.10 | 711600 |
| 2024-08-26 | 18.24 | $175.95 | 415437 |
| 2024-08-23 | 17.52 | $176.97 | 556200 |
| 2024-08-22 | 16.91 | $173.38 | 621916 |
| 2024-08-21 | 16.27 | $175.50 | 515237 |
| 2024-08-20 | 15.74 | $172.24 | 881500 |
| 2024-08-19 | 15.17 | $175.34 | 1.0M |
| 2024-08-16 | 14.76 | $170.36 | 784510 |
| 2024-08-15 | 14.80 | $167.26 | 1.4M |
| 2024-08-14 | 14.81 | $163.63 | 386900 |
| 2024-08-13 | 15.50 | $163.97 | 788842 |
| 2024-08-12 | 16.22 | $162.77 | 553442 |
| 2024-08-09 | 16.81 | $163.09 | 685602 |
| 2024-08-08 | 17.44 | $163.86 | 482400 |
| 2024-08-07 | 18.27 | $162.89 | 834941 |
| 2024-08-06 | 19.15 | $163.93 | 642500 |
| 2024-08-05 | 20.07 | $160.98 | 1.4M |
| 2024-08-02 | 20.71 | $163.59 | 1.2M |
| 2024-08-01 | 21.77 | $168.79 | 806129 |
| 2024-07-31 | 21.69 | $173.15 | 1.1M |
| 2024-07-30 | 21.34 | $172.16 | 699937 |
| 2024-07-29 | 20.75 | $170.52 | 736400 |
| 2024-07-26 | 20.19 | $171.54 | 711246 |
| 2024-07-25 | 19.62 | $170.78 | 1.6M |
| 2024-07-24 | 19.01 | $163.80 | 841721 |
| 2024-07-23 | 19.28 | $165.13 | 817000 |
| 2024-07-22 | 19.45 | $164.71 | 938894 |
| 2024-07-19 | 19.73 | $164.18 | 1.2M |
| 2024-07-18 | 20.23 | $160.81 | 1.6M |
| 2024-07-17 | 20.55 | $163.90 | 2.4M |
| 2024-07-16 | 20.57 | $176.00 | 2.0M |
| 2024-07-15 | 19.45 | $169.62 | 1.3M |
| 2024-07-12 | 18.56 | $166.16 | 1.6M |
| 2024-07-11 | 18.02 | $163.31 | 882500 |
| 2024-07-10 | 17.91 | $159.78 | 739437 |
| 2024-07-09 | 18.45 | $155.54 | 501700 |
| 2024-07-08 | 19.35 | $158.04 | 625500 |
| 2024-07-05 | 20.19 | $158.29 | 824430 |
| 2024-07-03 | 21.24 | $158.71 | 387834 |
| 2024-07-02 | 21.90 | $159.42 | 600241 |
| 2024-07-01 | 22.60 | $158.68 | 836437 |
| 2024-06-28 | 23.47 | $160.00 | 1.5M |
| 2024-06-27 | 24.32 | $157.12 | 645000 |
| 2024-06-26 | 25.28 | $157.13 | 516500 |
| 2024-06-25 | 26.28 | $156.27 | 846942 |
| 2024-06-24 | 27.18 | $157.97 | 1.3M |
| 2024-06-21 | 28.26 | $156.18 | 2.1M |
| 2024-06-20 | 28.79 | $155.37 | 983844 |
| 2024-06-18 | 29.25 | $155.60 | 1.3M |
| 2024-06-17 | 29.84 | $158.01 | 628000 |
| 2024-06-14 | 30.22 | $157.26 | 753800 |
| 2024-06-13 | 30.51 | $158.93 | 410429 |
| 2024-06-12 | 31.45 | $160.97 | 554300 |
| 2024-06-11 | 32.73 | $160.64 | 515200 |
| 2024-06-10 | 33.56 | $162.01 | 1.1M |
| 2024-06-07 | 34.44 | $159.96 | 564800 |
| 2024-06-06 | 35.28 | $159.00 | 406200 |
| 2024-06-05 | 35.66 | $159.16 | 561428 |
| 2024-06-04 | 36.04 | $158.51 | 724800 |
| 2024-06-03 | 36.58 | $160.66 | 808100 |
| 2024-05-31 | 36.85 | $160.75 | 1.2M |
| 2024-05-30 | 36.91 | $156.95 | 649500 |
| 2024-05-29 | 36.41 | $154.65 | 910103 |
| 2024-05-28 | 35.68 | $158.39 | 602000 |
| 2024-05-24 | 35.07 | $157.62 | 462000 |
| 2024-05-23 | 34.50 | $157.88 | 958513 |
| 2024-05-22 | 33.76 | $157.98 | 869102 |
| 2024-05-21 | 33.14 | $159.36 | 1.5M |
| 2024-05-20 | 32.48 | $164.10 | 955000 |
| 2024-05-17 | 32.39 | $164.80 | 966700 |
| 2024-05-16 | 32.38 | $169.49 | 584200 |
| 2024-05-15 | 32.77 | $167.59 | 635200 |
| 2024-05-14 | 33.06 | $168.16 | 666735 |
| 2024-05-13 | 33.38 | $169.37 | 657600 |
| 2024-05-10 | 33.97 | $170.59 | 711900 |
| 2024-05-09 | 34.39 | $170.01 | 944200 |
| 2024-05-08 | 34.74 | $167.75 | 429701 |
| 2024-05-07 | 34.86 | $168.11 | 804214 |
| 2024-05-06 | 34.98 | $166.55 | 596241 |
| 2024-05-03 | 34.73 | $165.56 | 745240 |
| 2024-05-02 | 34.46 | $164.57 | 846100 |
| 2024-05-01 | 33.69 | $163.52 | 920438 |
| 2024-04-30 | 32.88 | $162.57 | 1.2M |
| 2024-04-29 | 31.55 | $162.16 | 1.0M |
| 2024-04-26 | 30.04 | $162.01 | 1.2M |
| 2024-04-25 | 28.45 | $163.74 | 721100 |
| 2024-04-24 | 26.89 | $164.63 | 1.1M |
| 2024-04-23 | 25.25 | $167.55 | 981100 |
| 2024-04-22 | 23.72 | $167.38 | 1.0M |
| 2024-04-19 | 22.11 | $167.30 | 1.5M |
| 2024-04-18 | 20.43 | $164.20 | 1.9M |
| 2024-04-17 | 18.62 | $168.13 | 3.7M |
| 2024-04-16 | 16.72 | $182.99 | 1.5M |
| 2024-04-15 | 16.19 | $185.10 | 788838 |
| 2024-04-12 | 15.77 | $185.47 | 745500 |
| 2024-04-11 | 15.27 | $189.13 | 468100 |
| 2024-04-10 | 15.14 | $188.19 | 918200 |
| 2024-04-09 | 15.02 | $194.45 | 624900 |
| 2024-04-08 | 15.49 | $194.88 | 540200 |
| 2024-04-05 | 16.30 | $195.33 | 392500 |
| 2024-04-04 | 16.91 | $194.52 | 1.1M |
| 2024-04-03 | 17.54 | $197.18 | 664400 |
| 2024-04-02 | 18.03 | $194.96 | 532700 |
| 2024-04-01 | 18.28 | $196.48 | 714643 |
| 2024-03-28 | 18.68 | $199.25 | 632820 |
| 2024-03-27 | 19.20 | $195.20 | 533000 |
| 2024-03-26 | 19.30 | $193.71 | 566908 |
| 2024-03-25 | 19.09 | $192.00 | 740900 |
| 2024-03-22 | 18.85 | $194.79 | 524100 |
| 2024-03-21 | 18.90 | $197.85 | 819408 |
| 2024-03-20 | 19.07 | $195.06 | 873048 |
| 2024-03-19 | 18.63 | $190.83 | 824641 |
| 2024-03-18 | 17.97 | $191.20 | 726600 |
| 2024-03-15 | 17.30 | $193.92 | 918338 |
| 2024-03-14 | 16.79 | $198.22 | 865700 |
| 2024-03-13 | 16.34 | $201.47 | 380400 |
| 2024-03-12 | 16.48 | $201.27 | 316819 |
| 2024-03-11 | 16.59 | $200.56 | 378400 |
| 2024-03-08 | 16.70 | $200.60 | 414145 |
| 2024-03-07 | 16.86 | $202.29 | 391000 |
| 2024-03-06 | 16.83 | $199.82 | 456700 |
| 2024-03-05 | 16.74 | $200.09 | 834600 |
| 2024-03-04 | 16.64 | $201.36 | 598229 |
| 2024-03-01 | 16.89 | $203.33 | 705216 |
| 2024-02-29 | 17.16 | $206.31 | 1.1M |
| 2024-02-28 | 17.72 | $205.20 | 683626 |
| 2024-02-27 | 18.16 | $207.53 | 578831 |
| 2024-02-26 | 18.78 | $207.99 | 665523 |
| 2024-02-23 | 19.57 | $213.07 | 787047 |
| 2024-02-22 | 20.42 | $211.03 | 993742 |
| 2024-02-21 | 21.43 | $203.18 | 927540 |
| 2024-02-20 | 21.77 | $199.73 | 1.7M |
| 2024-02-16 | 22.14 | $211.70 | 1.1M |
| 2024-02-15 | 22.45 | $218.78 | 571200 |
| 2024-02-14 | 22.06 | $217.56 | 793233 |
| 2024-02-13 | 21.70 | $216.07 | 646348 |
| 2024-02-12 | 21.58 | $216.58 | 486716 |
| 2024-02-09 | 20.80 | $215.58 | 502632 |
| 2024-02-08 | 20.08 | $213.38 | 739929 |
| 2024-02-07 | 19.46 | $214.18 | 1.0M |
| 2024-02-06 | 18.80 | $211.40 | 703800 |
| 2024-02-05 | 18.31 | $206.73 | 845022 |
| 2024-02-02 | 18.18 | $208.49 | 1.3M |
| 2024-02-01 | 18.04 | $201.77 | 881234 |
| 2024-01-31 | 18.69 | $200.98 | 881500 |
| 2024-01-30 | 18.76 | $204.65 | 625745 |
| 2024-01-29 | 18.33 | $205.88 | 891400 |
| 2024-01-26 | 18.01 | $206.42 | 508232 |
| 2024-01-25 | 17.59 | $206.26 | 929100 |
| 2024-01-24 | 17.19 | $203.71 | 793825 |
| 2024-01-23 | 16.77 | $205.48 | 814900 |
| 2024-01-22 | 16.07 | $207.58 | 1.3M |
| 2024-01-19 | 15.34 | $198.72 | 2.3M |
| 2024-01-18 | 14.88 | $196.94 | 1.7M |
| 2024-01-17 | 15.15 | $191.71 | 943856 |
| 2024-01-16 | 15.85 | $190.94 | 534201 |
| 2024-01-12 | 16.36 | $192.08 | 495190 |
| 2024-01-11 | 17.15 | $191.11 | 508800 |
| 2024-01-10 | 17.87 | $192.97 | 570000 |
| 2024-01-09 | 18.74 | $191.42 | 418212 |
| 2024-01-08 | 19.68 | $193.56 | 731000 |
| 2024-01-05 | 20.67 | $189.97 | 487100 |
| 2024-01-04 | 21.55 | $189.04 | 789500 |
| 2024-01-03 | 22.39 | $191.95 | 697100 |
| 2024-01-02 | 23.45 | $195.49 | 728900 |
| 2023-12-29 | 23.98 | $199.74 | 407040 |
| 2023-12-28 | 23.78 | $201.86 | 399111 |
| 2023-12-27 | 23.34 | $202.25 | 662400 |
| 2023-12-26 | 22.70 | $202.78 | 291000 |
| 2023-12-22 | 22.03 | $201.70 | 378432 |
| 2023-12-21 | 21.20 | $200.64 | 643500 |
| 2023-12-20 | 20.47 | $197.58 | 808733 |
| 2023-12-19 | 19.69 | $198.86 | 809457 |
| 2023-12-18 | 19.18 | $198.46 | 818408 |
| 2023-12-15 | 18.63 | $202.22 | 2.3M |
| 2023-12-14 | 17.70 | $201.73 | 1.0M |
| 2023-12-13 | 17.19 | $196.01 | 688417 |
| 2023-12-12 | 17.25 | $192.98 | 463303 |
| 2023-12-11 | 16.78 | $192.67 | 624500 |
| 2023-12-08 | 16.47 | $186.62 | 721008 |
| 2023-12-07 | 16.52 | $188.89 | 518924 |
| 2023-12-06 | 16.41 | $188.08 | 446300 |
| 2023-12-05 | 16.25 | $188.41 | 569000 |
| 2023-12-04 | 16.11 | $190.24 | 786100 |
| 2023-12-01 | 15.46 | $189.80 | 835050 |
| 2023-11-30 | 14.89 | $185.27 | 1.1M |
| 2023-11-29 | 14.88 | $182.05 | 520200 |
| 2023-11-28 | 15.12 | $180.62 | 427329 |
| 2023-11-27 | 15.76 | $179.64 | 446400 |
| 2023-11-24 | 16.29 | $183.05 | 230900 |
| 2023-11-22 | 16.62 | $181.14 | 380400 |
| 2023-11-21 | 17.19 | $180.32 | 485040 |
| 2023-11-20 | 17.81 | $177.86 | 564626 |
| 2023-11-17 | 18.74 | $178.08 | 880700 |
| 2023-11-16 | 19.72 | $178.67 | 652133 |
| 2023-11-15 | 20.75 | $181.94 | 1.0M |
| 2023-11-14 | 21.47 | $178.53 | 614704 |
| 2023-11-13 | 22.51 | $173.63 | 515700 |
| 2023-11-10 | 22.52 | $173.82 | 549005 |
| 2023-11-09 | 22.48 | $171.76 | 611149 |
| 2023-11-08 | 22.45 | $175.00 | 627431 |
| 2023-11-07 | 22.80 | $174.92 | 340900 |
| 2023-11-06 | 22.92 | $174.83 | 493216 |
| 2023-11-03 | 23.05 | $175.69 | 561251 |
| 2023-11-02 | 23.01 | $172.46 | 699033 |
| 2023-11-01 | 22.97 | $172.95 | 702200 |
| 2023-10-31 | 22.84 | $171.87 | 762700 |
| 2023-10-30 | 22.32 | $169.71 | 930600 |
| 2023-10-27 | 21.33 | $165.98 | 987430 |
| 2023-10-26 | 20.12 | $167.78 | 1.2M |
| 2023-10-25 | 19.01 | $170.04 | 635047 |
| 2023-10-24 | 18.00 | $172.67 | 1.2M |
| 2023-10-23 | 16.95 | $172.68 | 997826 |
| 2023-10-20 | 16.08 | $176.27 | 1.2M |
| 2023-10-19 | 15.45 | $178.81 | 1.5M |
| 2023-10-18 | 14.99 | $178.67 | 2.5M |
| 2023-10-17 | 14.52 | $196.01 | 1.4M |
| 2023-10-16 | 14.28 | $196.78 | 1.0M |
| 2023-10-13 | 14.04 | $191.41 | 849232 |
| 2023-10-12 | 14.45 | $192.88 | 578830 |
| 2023-10-11 | 14.97 | $193.76 | 675628 |
| 2023-10-10 | 15.71 | $191.53 | 344600 |
| 2023-10-09 | 16.35 | $189.75 | 313240 |
| 2023-10-06 | 16.62 | $186.63 | 305719 |
| 2023-10-05 | 16.51 | $186.10 | 379792 |
| 2023-10-04 | 16.25 | $187.32 | 576500 |
| 2023-10-03 | 15.97 | $186.81 | 781425 |
| 2023-10-02 | 15.83 | $187.42 | 834422 |
| 2023-09-29 | 15.68 | $188.52 | 692120 |
| 2023-09-28 | 15.82 | $186.38 | 744646 |
| 2023-09-27 | 15.63 | $185.59 | 781815 |
| 2023-09-26 | 15.42 | $186.48 | 604802 |
| 2023-09-25 | 15.53 | $190.46 | 440955 |
| 2023-09-22 | 16.03 | $189.49 | 509145 |
| 2023-09-21 | 16.55 | $189.96 | 820300 |
| 2023-09-20 | 17.13 | $193.68 | 956000 |
| 2023-09-19 | 17.73 | $192.45 | 633700 |
| 2023-09-18 | 18.56 | $194.34 | 880926 |
| 2023-09-15 | 18.94 | $194.36 | 1.5M |
| 2023-09-14 | 19.59 | $190.68 | 1.5M |
| 2023-09-13 | 20.51 | $189.35 | 1.8M |
| 2023-09-12 | 21.53 | $181.91 | 709243 |
| 2023-09-11 | 21.19 | $184.17 | 388729 |
| 2023-09-08 | 21.14 | $184.63 | 584400 |
| 2023-09-07 | 21.11 | $186.06 | 575100 |
| 2023-09-06 | 21.09 | $185.58 | 958608 |
| 2023-09-05 | 21.29 | $187.11 | 772800 |
| 2023-09-01 | 21.91 | $191.73 | 685115 |
| 2023-08-31 | 22.57 | $187.88 | 1.0M |
| 2023-08-30 | 22.80 | $190.01 | 437806 |
| 2023-08-29 | 23.38 | $189.06 | 713000 |
| 2023-08-28 | 23.97 | $186.82 | 503149 |
| 2023-08-25 | 24.60 | $187.66 | 510534 |
| 2023-08-24 | 25.39 | $189.36 | 541000 |
| 2023-08-23 | 26.52 | $190.55 | 424940 |
| 2023-08-22 | 27.68 | $190.44 | 577100 |
| 2023-08-21 | 29.10 | $191.62 | 490000 |
| 2023-08-18 | 30.49 | $191.01 | 633300 |
| 2023-08-17 | 31.82 | $190.05 | 846933 |
| 2023-08-16 | 33.48 | $192.70 | 1.5M |
| 2023-08-15 | 34.91 | $199.54 | 541750 |
| 2023-08-14 | 35.11 | $202.34 | 648400 |
| 2023-08-11 | 34.95 | $203.16 | 433100 |
| 2023-08-10 | 34.61 | $202.42 | 517100 |
| 2023-08-09 | 34.22 | $203.43 | 629600 |
| 2023-08-08 | 33.93 | $205.10 | 733719 |
| 2023-08-07 | 33.54 | $207.12 | 689900 |
| 2023-08-04 | 32.81 | $206.50 | 944223 |
| 2023-08-03 | 31.88 | $208.24 | 953701 |
| 2023-08-02 | 30.92 | $204.89 | 530100 |
| 2023-08-01 | 30.18 | $203.87 | 591102 |
| 2023-07-31 | 29.43 | $203.94 | 807900 |
| 2023-07-28 | 28.04 | $205.54 | 908000 |
| 2023-07-27 | 26.59 | $200.11 | 820619 |
| 2023-07-26 | 25.19 | $202.83 | 1.0M |
| 2023-07-25 | 23.76 | $199.76 | 750416 |
| 2023-07-24 | 22.44 | $198.34 | 883242 |
| 2023-07-21 | 21.09 | $195.59 | 959360 |
| 2023-07-20 | 19.85 | $192.05 | 932800 |
| 2023-07-19 | 18.70 | $195.23 | 2.2M |
| 2023-07-18 | 17.48 | $188.17 | 1.4M |
| 2023-07-17 | 16.82 | $183.38 | 891280 |
| 2023-07-14 | 16.53 | $183.30 | 492504 |
| 2023-07-13 | 15.81 | $184.07 | 512136 |
| 2023-07-12 | 14.78 | $184.69 | 726611 |
| 2023-07-11 | 13.70 | $185.37 | 590504 |
| 2023-07-10 | 12.85 | $180.82 | 518939 |
| 2023-07-07 | 12.34 | $179.61 | 460606 |
| 2023-07-06 | 11.80 | $179.04 | 797900 |
| 2023-07-05 | 11.59 | $179.49 | 765846 |
| 2023-07-03 | 11.10 | $182.41 | 310900 |
| 2023-06-30 | 10.21 | $181.03 | 731500 |
| 2023-06-29 | 9.43 | $182.47 | 587109 |
| 2023-06-28 | 8.63 | $178.85 | 423200 |
| 2023-06-27 | 8.12 | $178.77 | 696800 |
| 2023-06-26 | 7.59 | $176.54 | 603164 |
| 2023-06-23 | 7.55 | $175.18 | 2.2M |
| 2023-06-22 | 7.80 | $176.58 | 723609 |
| 2023-06-21 | 7.81 | $176.36 | 661700 |
| 2023-06-20 | 8.09 | $173.94 | 412700 |
| 2023-06-16 | 8.22 | $176.68 | 987300 |
| 2023-06-15 | 7.95 | $176.93 | 523709 |
| 2023-06-14 | 7.85 | $174.39 | 801800 |
| 2023-06-13 | 8.01 | $169.76 | 690024 |
| 2023-06-12 | 8.00 | $168.93 | 839100 |
| 2023-06-09 | 7.85 | $170.04 | 617900 |
| 2023-06-08 | 8.11 | $172.24 | 746245 |
| 2023-06-07 | 8.40 | $175.35 | 634957 |
| 2023-06-06 | 8.76 | $171.55 | 478531 |
| 2023-06-05 | 9.02 | $169.50 | 764800 |
| 2023-06-02 | 9.14 | $172.59 | 583613 |
| 2023-06-01 | 9.49 | $169.33 | 357744 |
| 2023-05-31 | 9.15 | $166.97 | 1.4M |
| 2023-05-30 | 8.79 | $171.25 | 411600 |
| 2023-05-26 | 8.84 | $170.27 | 502321 |
| 2023-05-25 | 8.99 | $170.97 | 470743 |
| 2023-05-24 | 9.11 | $168.25 | 640200 |
| 2023-05-23 | 9.04 | $171.54 | 741528 |
| 2023-05-22 | 9.14 | $168.85 | 647400 |
| 2023-05-19 | 8.82 | $168.37 | 632538 |
| 2023-05-18 | 8.61 | $170.69 | 973009 |
| 2023-05-17 | 8.49 | $172.12 | 755341 |
| 2023-05-16 | 8.09 | $171.03 | 636130 |
| 2023-05-15 | 7.87 | $175.54 | 477700 |
| 2023-05-12 | 8.03 | $176.01 | 558400 |
| 2023-05-11 | 8.29 | $176.34 | 565100 |
| 2023-05-10 | 8.67 | $176.61 | 487109 |
| 2023-05-09 | 9.02 | $175.91 | 555644 |
| 2023-05-08 | 9.47 | $178.29 | 453815 |
| 2023-05-05 | 9.65 | $179.12 | 532529 |
| 2023-05-04 | 9.93 | $174.97 | 568644 |
| 2023-05-03 | 10.26 | $174.94 | 506326 |
| 2023-05-02 | 10.71 | $175.30 | 552258 |
| 2023-05-01 | 10.84 | $176.47 | 532700 |
| 2023-04-28 | 11.31 | $175.29 | 966900 |
| 2023-04-27 | 11.70 | $170.07 | 654629 |
| 2023-04-26 | 11.42 | $165.62 | 1.0M |
| 2023-04-25 | 11.12 | $172.55 | 783032 |
| 2023-04-24 | 11.47 | $176.42 | 625027 |
| 2023-04-21 | 11.53 | $176.42 | 1.4M |
| 2023-04-20 | 11.58 | $180.55 | 1.3M |
| 2023-04-19 | 11.12 | $178.41 | 1.1M |
| 2023-04-18 | 11.19 | $174.92 | 2.1M |
| 2023-04-17 | 11.20 | $176.65 | 1.3M |
| 2023-04-14 | 11.56 | $176.77 | 615007 |
| 2023-04-13 | 11.93 | $174.62 | 649331 |
| 2023-04-12 | 12.55 | $175.47 | 414426 |
| 2023-04-11 | 12.91 | $175.52 | 551100 |
| 2023-04-10 | 13.30 | $174.14 | 513537 |
| 2023-04-06 | 13.95 | $170.03 | 562741 |
| 2023-04-05 | 14.16 | $170.26 | 621925 |
| 2023-04-04 | 14.39 | $171.14 | 580701 |
| 2023-04-03 | 14.91 | $173.42 | 492733 |
| 2023-03-31 | 15.64 | $175.46 | 874000 |
| 2023-03-30 | 16.42 | $169.75 | 388802 |
| 2023-03-29 | 16.81 | $171.06 | 591100 |
| 2023-03-28 | 17.32 | $171.30 | 554706 |
| 2023-03-27 | 17.63 | $169.27 | 541152 |
| 2023-03-24 | 17.72 | $166.10 | 535600 |
| 2023-03-23 | 17.31 | $165.96 | 714500 |
| 2023-03-22 | 17.06 | $167.00 | 560166 |
| 2023-03-21 | 16.93 | $170.38 | 631100 |
| 2023-03-20 | 16.60 | $165.66 | 719500 |
| 2023-03-17 | 15.90 | $167.50 | 1.2M |
| 2023-03-16 | 15.27 | $171.69 | 701400 |
| 2023-03-15 | 14.70 | $168.77 | 1.2M |
| 2023-03-14 | 13.82 | $168.32 | 1.7M |
| 2023-03-13 | 12.92 | $173.55 | 840628 |
| 2023-03-10 | 12.57 | $175.45 | 783608 |
| 2023-03-09 | 12.53 | $179.61 | 614600 |
| 2023-03-08 | 13.00 | $183.59 | 649515 |
| 2023-03-07 | 13.27 | $181.03 | 784216 |
| 2023-03-06 | 13.56 | $185.48 | 454945 |
| 2023-03-03 | 14.06 | $186.64 | 500100 |
| 2023-03-02 | 14.74 | $185.85 | 564733 |
| 2023-03-01 | 15.48 | $182.15 | 702127 |
| 2023-02-28 | 15.82 | $180.79 | 1.2M |
| 2023-02-27 | 16.29 | $184.03 | 343548 |
| 2023-02-24 | 17.07 | $183.54 | 371800 |
| 2023-02-23 | 17.83 | $184.95 | 477239 |
| 2023-02-22 | 18.72 | $182.58 | 618600 |
| 2023-02-21 | 19.65 | $184.00 | 591000 |
| 2023-02-17 | 20.57 | $188.35 | 619612 |
| 2023-02-16 | 21.23 | $187.95 | 720100 |
| 2023-02-15 | 21.74 | $192.40 | 572500 |
| 2023-02-14 | 21.85 | $194.35 | 611400 |
| 2023-02-13 | 21.96 | $191.86 | 543517 |
| 2023-02-10 | 22.31 | $190.60 | 558142 |
| 2023-02-09 | 22.73 | $191.31 | 551000 |
| 2023-02-08 | 22.90 | $197.73 | 614232 |
| 2023-02-07 | 22.30 | $199.90 | 615900 |
| 2023-02-06 | 21.67 | $197.08 | 530800 |
| 2023-02-03 | 21.16 | $197.89 | 746000 |
| 2023-02-02 | 20.63 | $197.35 | 813828 |
| 2023-02-01 | 19.59 | $195.96 | 991739 |
| 2023-01-31 | 18.71 | $189.05 | 689439 |
| 2023-01-30 | 18.38 | $185.79 | 582803 |
| 2023-01-27 | 18.01 | $191.61 | 702800 |
| 2023-01-26 | 17.35 | $188.72 | 525453 |
| 2023-01-25 | 16.99 | $188.61 | 655900 |
| 2023-01-24 | 16.16 | $191.88 | 759400 |
| 2023-01-23 | 14.76 | $193.62 | 863865 |
| 2023-01-20 | 13.30 | $189.10 | 878300 |
| 2023-01-19 | 12.21 | $184.83 | 1.7M |
| 2023-01-18 | 11.08 | $185.02 | 2.2M |
| 2023-01-17 | 10.06 | $176.29 | 1.2M |
| 2023-01-13 | 9.86 | $176.80 | 562279 |
| 2023-01-12 | 9.69 | $179.65 | 577900 |
| 2023-01-11 | 9.19 | $180.68 | 688614 |
| 2023-01-10 | 8.70 | $175.38 | 444949 |
| 2023-01-09 | 8.53 | $177.64 | 648800 |
| 2023-01-06 | 8.36 | $176.04 | 765500 |
| 2023-01-05 | 8.66 | $169.20 | 1.0M |
| 2023-01-04 | 8.71 | $174.98 | 801635 |
| 2023-01-03 | 8.96 | $172.60 | 578700 |
| 2022-12-30 | 9.08 | $174.36 | 459009 |
| 2022-12-29 | 9.39 | $176.77 | 362402 |
| 2022-12-28 | 9.71 | $174.46 | 240204 |
| 2022-12-27 | 10.05 | $178.22 | 354400 |
| 2022-12-23 | 10.32 | $177.36 | 371800 |
| 2022-12-22 | 10.74 | $176.44 | 443414 |
| 2022-12-21 | 11.25 | $177.97 | 436523 |
| 2022-12-20 | 11.49 | $176.01 | 743300 |
| 2022-12-19 | 11.87 | $179.53 | 830022 |
| 2022-12-16 | 11.86 | $178.65 | 1.1M |
| 2022-12-15 | 11.90 | $181.37 | 514025 |
| 2022-12-14 | 11.62 | $187.27 | 840641 |
| 2022-12-13 | 10.78 | $184.25 | 1.1M |
| 2022-12-12 | 9.89 | $186.91 | 1.1M |
| 2022-12-09 | 9.68 | $177.98 | 628730 |
| 2022-12-08 | 10.05 | $177.91 | 463300 |
| 2022-12-07 | 10.38 | $176.30 | 452940 |
| 2022-12-06 | 10.62 | $177.69 | 643603 |
| 2022-12-05 | 10.87 | $177.64 | 596220 |
| 2022-12-02 | 11.32 | $182.88 | 400419 |
| 2022-12-01 | 11.85 | $182.81 | 493503 |
| 2022-11-30 | 12.22 | $183.89 | 1.0M |
| 2022-11-29 | 12.61 | $179.83 | 581250 |
| 2022-11-28 | 13.00 | $176.20 | 647514 |
| 2022-11-25 | 13.42 | $182.60 | 254800 |
| 2022-11-23 | 14.04 | $180.36 | 530800 |
| 2022-11-22 | 14.73 | $176.88 | 1.4M |
| 2022-11-21 | 15.47 | $181.72 | 644504 |
| 2022-11-18 | 16.14 | $180.25 | 615900 |
| 2022-11-17 | 16.87 | $179.27 | 701700 |
| 2022-11-16 | 17.66 | $180.41 | 1.2M |
| 2022-11-15 | 18.01 | $189.17 | 631200 |
| 2022-11-14 | 17.49 | $186.27 | 792324 |
| 2022-11-11 | 17.07 | $185.40 | 991100 |
| 2022-11-10 | 16.63 | $182.47 | 746455 |
| 2022-11-09 | 16.68 | $170.65 | 682737 |
| 2022-11-08 | 17.10 | $177.85 | 750300 |
| 2022-11-07 | 16.80 | $177.22 | 701332 |
| 2022-11-04 | 16.74 | $173.25 | 564136 |
| 2022-11-03 | 17.25 | $168.74 | 539700 |
| 2022-11-02 | 18.06 | $167.62 | 873500 |
| 2022-11-01 | 18.42 | $172.62 | 557300 |
| 2022-10-31 | 19.04 | $171.07 | 760205 |
| 2022-10-28 | 19.77 | $169.11 | 440201 |
| 2022-10-27 | 20.62 | $166.07 | 561400 |
| 2022-10-26 | 21.52 | $169.58 | 718800 |
| 2022-10-25 | 22.30 | $167.23 | 621429 |
| 2022-10-24 | 22.89 | $166.24 | 661133 |
| 2022-10-21 | 23.51 | $165.32 | 851601 |
| 2022-10-20 | 23.65 | $160.49 | 1.1M |
| 2022-10-19 | 23.80 | $167.96 | 1.7M |
| 2022-10-18 | 24.43 | $167.89 | 1.3M |
| 2022-10-17 | 24.98 | $165.75 | 973500 |
| 2022-10-14 | 25.15 | $163.20 | 669500 |
| 2022-10-13 | 25.19 | $166.22 | 866400 |
| 2022-10-12 | 25.24 | $165.51 | 772205 |
| 2022-10-11 | 25.59 | $163.65 | 727020 |
| 2022-10-10 | 25.68 | $162.23 | 537700 |
| 2022-10-07 | 25.48 | $160.06 | 688532 |
| 2022-10-06 | 25.23 | $165.11 | 532800 |
| 2022-10-05 | 25.41 | $166.49 | 426000 |
| 2022-10-04 | 25.68 | $168.03 | 645416 |
| 2022-10-03 | 25.90 | $162.03 | 1.2M |
| 2022-09-30 | 25.48 | $156.42 | 1.0M |
| 2022-09-29 | 25.04 | $165.28 | 449400 |
| 2022-09-28 | 25.20 | $166.83 | 461348 |
| 2022-09-27 | 25.37 | $162.83 | 720900 |
| 2022-09-26 | 25.01 | $161.93 | 583223 |
| 2022-09-23 | 24.54 | $161.16 | 629417 |
| 2022-09-22 | 23.86 | $163.64 | 423900 |
| 2022-09-21 | 23.51 | $165.22 | 588200 |
| 2022-09-20 | 23.27 | $167.15 | 654817 |
| 2022-09-19 | 22.96 | $169.61 | 775113 |
| 2022-09-16 | 22.64 | $166.47 | 1.7M |
| 2022-09-15 | 22.19 | $174.03 | 1.6M |
| 2022-09-14 | 22.45 | $172.39 | 969500 |
| 2022-09-13 | 22.04 | $171.00 | 808900 |
| 2022-09-12 | 21.85 | $174.56 | 548700 |
| 2022-09-09 | 21.97 | $174.06 | 580846 |
| 2022-09-08 | 21.96 | $169.85 | 667005 |
| 2022-09-07 | 21.47 | $170.40 | 710703 |
| 2022-09-06 | 20.89 | $167.21 | 955335 |
| 2022-09-02 | 20.40 | $168.74 | 1.0M |
| 2022-09-01 | 20.02 | $173.77 | 1.2M |
| 2022-08-31 | 19.88 | $174.02 | 1.2M |
| 2022-08-30 | 19.89 | $175.05 | 1.0M |
| 2022-08-29 | 19.90 | $175.67 | 865400 |
| 2022-08-26 | 20.24 | $182.59 | 707844 |
| 2022-08-25 | 21.24 | $189.36 | 752458 |
| 2022-08-24 | 21.64 | $188.70 | 561300 |
| 2022-08-23 | 21.93 | $188.84 | 583708 |
| 2022-08-22 | 22.25 | $187.61 | 498300 |
| 2022-08-19 | 22.69 | $189.75 | 538354 |
| 2022-08-18 | 22.71 | $191.82 | 440500 |
| 2022-08-17 | 22.72 | $188.68 | 760425 |
| 2022-08-16 | 22.75 | $194.65 | 877500 |
| 2022-08-15 | 21.64 | $194.13 | 672900 |
| 2022-08-12 | 20.56 | $195.13 | 591603 |
| 2022-08-11 | 19.48 | $192.89 | 690322 |
| 2022-08-10 | 18.34 | $190.92 | 499948 |
| 2022-08-09 | 17.47 | $184.40 | 721900 |
| 2022-08-08 | 16.85 | $187.07 | 676804 |
| 2022-08-05 | 16.16 | $183.60 | 331800 |
| 2022-08-04 | 15.76 | $181.19 | 447900 |
| 2022-08-03 | 15.52 | $178.58 | 371300 |
| 2022-08-02 | 15.44 | $178.70 | 456423 |
| 2022-08-01 | 15.28 | $181.56 | 498927 |
| 2022-07-29 | 14.79 | $183.27 | 568439 |
| 2022-07-28 | 14.27 | $179.45 | 772000 |
| 2022-07-27 | 14.06 | $171.55 | 579400 |
| 2022-07-26 | 14.69 | $169.46 | 805037 |
| 2022-07-25 | 15.22 | $173.32 | 581600 |
| 2022-07-22 | 15.15 | $173.75 | 665200 |
| 2022-07-21 | 15.07 | $171.89 | 894181 |
| 2022-07-20 | 14.99 | $173.13 | 1.2M |
| 2022-07-19 | 15.07 | $174.46 | 1.2M |
| 2022-07-18 | 15.16 | $168.10 | 938200 |
| 2022-07-15 | 15.63 | $167.58 | 897249 |
| 2022-07-14 | 16.19 | $165.55 | 725432 |
| 2022-07-13 | 16.82 | $162.78 | 916000 |
| 2022-07-12 | 17.12 | $164.10 | 625800 |
| 2022-07-11 | 17.72 | $164.06 | 504800 |
| 2022-07-08 | 18.49 | $165.70 | 515600 |
| 2022-07-07 | 19.30 | $166.20 | 639629 |
| 2022-07-06 | 20.09 | $161.59 | 657200 |
| 2022-07-05 | 20.40 | $159.72 | 587356 |
| 2022-07-01 | 20.43 | $159.87 | 623000 |
| 2022-06-30 | 20.47 | $157.47 | 580600 |
| 2022-06-29 | 20.28 | $157.30 | 383749 |
| 2022-06-28 | 20.13 | $157.65 | 438909 |
| 2022-06-27 | 20.17 | $162.16 | 530900 |
| 2022-06-24 | 20.55 | $162.15 | 1.0M |
| 2022-06-23 | 20.94 | $157.50 | 567600 |
| 2022-06-22 | 20.58 | $155.53 | 578634 |
| 2022-06-21 | 20.21 | $158.73 | 543203 |
| 2022-06-17 | 19.95 | $154.88 | 968300 |
| 2022-06-16 | 19.37 | $156.56 | 695025 |
| 2022-06-15 | 18.86 | $161.52 | 646411 |
| 2022-06-14 | 18.63 | $161.42 | 541800 |
| 2022-06-13 | 18.34 | $160.42 | 676331 |
| 2022-06-10 | 17.84 | $163.73 | 729900 |
| 2022-06-09 | 17.56 | $166.06 | 833104 |
| 2022-06-08 | 17.54 | $168.80 | 1.1M |
| 2022-06-07 | 17.60 | $176.57 | 753600 |
| 2022-06-06 | 18.29 | $181.07 | 482944 |
| 2022-06-03 | 19.17 | $179.40 | 539227 |
| 2022-06-02 | 20.17 | $177.41 | 524730 |
| 2022-06-01 | 20.94 | $172.91 | 890600 |
| 2022-05-31 | 21.50 | $172.58 | 1.5M |
| 2022-05-27 | 22.00 | $174.86 | 449448 |
| 2022-05-26 | 22.68 | $173.18 | 820624 |
| 2022-05-25 | 23.24 | $167.20 | 816300 |
| 2022-05-24 | 23.32 | $161.94 | 1.1M |
| 2022-05-23 | 22.97 | $165.92 | 498500 |
| 2022-05-20 | 22.93 | $164.38 | 1.1M |
| 2022-05-19 | 22.56 | $160.62 | 1.4M |
| 2022-05-18 | 22.12 | $162.85 | 1.9M |
| 2022-05-17 | 21.87 | $178.97 | 525309 |
| 2022-05-16 | 22.79 | $173.48 | 458638 |
| 2022-05-13 | 23.41 | $176.44 | 906632 |
| 2022-05-12 | 24.16 | $172.63 | 1.1M |
| 2022-05-11 | 24.01 | $169.60 | 786320 |
| 2022-05-10 | 23.96 | $172.14 | 803752 |
| 2022-05-09 | 23.91 | $172.50 | 634700 |
| 2022-05-06 | 24.22 | $175.79 | 662044 |
| 2022-05-05 | 24.54 | $175.67 | 914988 |
| 2022-05-04 | 25.23 | $178.43 | 816900 |
| 2022-05-03 | 25.96 | $172.70 | 649000 |
| 2022-05-02 | 26.03 | $170.13 | 1.1M |
| 2022-04-29 | 26.03 | $170.85 | 792200 |
| 2022-04-28 | 26.35 | $174.59 | 934807 |
| 2022-04-27 | 26.44 | $171.80 | 662200 |
| 2022-04-26 | 26.45 | $172.01 | 1.2M |
| 2022-04-25 | 26.51 | $174.05 | 972725 |
| 2022-04-22 | 26.34 | $169.35 | 738129 |
| 2022-04-21 | 25.68 | $171.34 | 907100 |
| 2022-04-20 | 25.09 | $172.56 | 1.1M |
| 2022-04-19 | 24.62 | $173.88 | 2.1M |
| 2022-04-18 | 23.89 | $171.45 | 1.8M |
| 2022-04-14 | 23.14 | $172.01 | 1.1M |
| 2022-04-13 | 22.47 | $171.98 | 1.1M |
| 2022-04-12 | 21.64 | $168.23 | 1.1M |
| 2022-04-11 | 20.77 | $170.70 | 916978 |
| 2022-04-08 | 19.94 | $173.18 | 1.7M |
| 2022-04-07 | 19.07 | $172.59 | 1.7M |
| 2022-04-06 | 18.00 | $170.71 | 2.1M |
| 2022-04-05 | 16.75 | $173.08 | 1.9M |
| 2022-04-04 | 15.71 | $177.13 | 1.9M |
| 2022-04-01 | 14.82 | $181.51 | 2.7M |
| 2022-03-31 | 14.13 | $200.79 | 1.1M |
| 2022-03-30 | 14.75 | $206.26 | 912000 |
| 2022-03-29 | 14.98 | $209.22 | 624451 |
| 2022-03-28 | 15.17 | $209.54 | 608709 |
| 2022-03-25 | 15.49 | $209.19 | 773200 |
| 2022-03-24 | 15.88 | $208.44 | 750932 |
| 2022-03-23 | 15.96 | $210.18 | 661824 |
| 2022-03-22 | 15.79 | $213.85 | 541136 |
| 2022-03-21 | 15.52 | $213.96 | 581047 |
| 2022-03-18 | 15.01 | $215.07 | 1.4M |
| 2022-03-17 | 14.49 | $216.28 | 891473 |
| 2022-03-16 | 13.76 | $218.06 | 1.9M |
| 2022-03-15 | 13.00 | $198.98 | 647000 |
| 2022-03-14 | 13.53 | $195.35 | 773100 |
| 2022-03-11 | 14.08 | $198.35 | 730501 |
| 2022-03-10 | 14.18 | $201.88 | 494900 |
| 2022-03-09 | 14.70 | $199.37 | 828400 |
| 2022-03-08 | 15.38 | $193.88 | 1.0M |
| 2022-03-07 | 16.07 | $199.95 | 793500 |
| 2022-03-04 | 16.18 | $203.85 | 786038 |
| 2022-03-03 | 16.61 | $201.24 | 727000 |
| 2022-03-02 | 16.93 | $202.72 | 780700 |
| 2022-03-01 | 17.18 | $200.36 | 686800 |
| 2022-02-28 | 17.59 | $202.93 | 1.1M |
| 2022-02-25 | 18.14 | $196.09 | 632143 |
| 2022-02-24 | 18.85 | $188.91 | 620600 |
| 2022-02-23 | 18.57 | $188.76 | 734546 |
| 2022-02-22 | 18.61 | $189.15 | 771000 |
| 2022-02-18 | 18.55 | $188.29 | 681400 |
| 2022-02-17 | 18.49 | $187.84 | 416100 |
| 2022-02-16 | 18.57 | $191.00 | 676500 |
| 2022-02-15 | 18.65 | $193.01 | 518600 |
| 2022-02-14 | 19.28 | $192.49 | 649800 |
| 2022-02-11 | 19.19 | $189.97 | 572100 |
| 2022-02-10 | 19.10 | $191.51 | 611600 |
| 2022-02-09 | 19.24 | $194.39 | 497446 |
| 2022-02-08 | 19.38 | $188.90 | 370300 |
| 2022-02-07 | 18.84 | $186.56 | 511821 |
| 2022-02-04 | 18.13 | $189.60 | 520200 |
| 2022-02-03 | 17.49 | $193.31 | 501125 |
| 2022-02-02 | 17.21 | $195.78 | 586600 |
| 2022-02-01 | 16.87 | $192.15 | 614338 |
| 2022-01-31 | 16.70 | $192.54 | 674546 |
| 2022-01-28 | 16.11 | $191.90 | 575517 |
| 2022-01-27 | 15.15 | $188.11 | 976056 |
| 2022-01-26 | 14.29 | $195.50 | 1.0M |
| 2022-01-25 | 13.98 | $195.95 | 1.1M |
| 2022-01-24 | 13.66 | $202.67 | 845671 |
| 2022-01-21 | 13.64 | $198.95 | 870592 |
| 2022-01-20 | 13.78 | $200.41 | 851700 |
| 2022-01-19 | 14.20 | $200.65 | 1.4M |
| 2022-01-18 | 14.40 | $200.49 | 953563 |
| 2022-01-14 | 15.09 | $202.07 | 1.0M |
| 2022-01-13 | 15.83 | $204.19 | 777430 |
| 2022-01-12 | 15.97 | $202.80 | 636800 |
| 2022-01-11 | 16.45 | $199.05 | 690251 |
| 2022-01-10 | 17.26 | $197.98 | 792800 |
| 2022-01-07 | 18.08 | $200.11 | 522815 |
| 2022-01-06 | 18.65 | $201.95 | 495100 |
| 2022-01-05 | 19.03 | $203.36 | 582749 |
| 2022-01-04 | 18.89 | $207.66 | 691500 |
| 2022-01-03 | 18.76 | $201.84 | 490900 |
| 2021-12-31 | 18.85 | $204.40 | 239800 |
| 2021-12-30 | 18.79 | $203.73 | 203900 |
| 2021-12-29 | 18.46 | $205.75 | 243066 |
| 2021-12-28 | 18.11 | $203.79 | 260349 |
| 2021-12-27 | 17.97 | $203.14 | 284600 |
| 2021-12-23 | 17.92 | $197.23 | 335536 |
| 2021-12-22 | 18.32 | $194.84 | 520900 |
| 2021-12-21 | 18.98 | $194.95 | 344825 |
| 2021-12-20 | 19.80 | $190.77 | 497135 |
| 2021-12-17 | 20.59 | $192.10 | 1.1M |
| 2021-12-16 | 21.47 | $196.53 | 387900 |
| 2021-12-15 | 21.69 | $198.60 | 391326 |
| 2021-12-14 | 22.17 | $196.60 | 447901 |
| 2021-12-13 | 22.67 | $200.80 | 717300 |
| 2021-12-10 | 23.00 | $198.56 | 431707 |
| 2021-12-09 | 23.54 | $198.57 | 451114 |
| 2021-12-08 | 24.11 | $196.69 | 340900 |
| 2021-12-07 | 24.92 | $196.17 | 440111 |
| 2021-12-06 | 25.46 | $195.56 | 479600 |
| 2021-12-03 | 26.36 | $191.72 | 463400 |
| 2021-12-02 | 27.72 | $190.13 | 466748 |
| 2021-12-01 | 28.96 | $185.99 | 664400 |
| 2021-11-30 | 30.36 | $191.16 | 890200 |
| 2021-11-29 | 31.57 | $195.87 | 366900 |
| 2021-11-26 | 32.25 | $194.57 | 297000 |
| 2021-11-24 | 33.11 | $200.23 | 379200 |
| 2021-11-23 | 33.42 | $200.58 | 525206 |
| 2021-11-22 | 33.76 | $197.35 | 422703 |
| 2021-11-19 | 34.24 | $194.26 | 702800 |
| 2021-11-18 | 35.11 | $195.75 | 623230 |
| 2021-11-17 | 35.49 | $199.78 | 401100 |
| 2021-11-16 | 34.85 | $201.46 | 468145 |
| 2021-11-15 | 34.20 | $199.35 | 402100 |
| 2021-11-12 | 33.60 | $199.21 | 490200 |
| 2021-11-11 | 32.97 | $196.42 | 483400 |
| 2021-11-10 | 32.73 | $193.48 | 217524 |
| 2021-11-09 | 32.67 | $195.28 | 271227 |
| 2021-11-08 | 32.34 | $194.72 | 368708 |
| 2021-11-05 | 32.08 | $193.27 | 610700 |
| 2021-11-04 | 31.66 | $197.27 | 552000 |
| 2021-11-03 | 31.45 | $195.41 | 613000 |
| 2021-11-02 | 31.41 | $193.19 | 674236 |
| 2021-11-01 | 31.36 | $195.78 | 568605 |
| 2021-10-29 | 30.96 | $197.19 | 386500 |
| 2021-10-28 | 30.27 | $198.01 | 297700 |
| 2021-10-27 | 29.59 | $194.77 | 406629 |
| 2021-10-26 | 28.88 | $196.48 | 511379 |
| 2021-10-25 | 27.87 | $197.73 | 690326 |
| 2021-10-22 | 26.79 | $195.66 | 518583 |
| 2021-10-21 | 25.86 | $193.94 | 571748 |
| 2021-10-20 | 24.98 | $195.03 | 699300 |
| 2021-10-19 | 24.08 | $191.27 | 452840 |
| 2021-10-18 | 23.39 | $189.05 | 1.0M |
| 2021-10-15 | 22.64 | $190.55 | 1.7M |
| 2021-10-14 | 21.86 | $175.24 | 621000 |
| 2021-10-13 | 22.45 | $171.36 | 548047 |
| 2021-10-12 | 23.50 | $170.39 | 679600 |
| 2021-10-11 | 24.67 | $169.25 | 425900 |
| 2021-10-08 | 25.91 | $169.78 | 577709 |
| 2021-10-07 | 27.25 | $173.05 | 341700 |
| 2021-10-06 | 28.08 | $171.66 | 380119 |
| 2021-10-05 | 29.28 | $170.72 | 423503 |
| 2021-10-04 | 30.60 | $165.48 | 417100 |
| 2021-10-01 | 32.01 | $166.81 | 508014 |
| 2021-09-30 | 33.51 | $167.22 | 493900 |
| 2021-09-29 | 35.06 | $170.08 | 371829 |
| 2021-09-28 | 36.46 | $171.63 | 456100 |
| 2021-09-27 | 37.63 | $174.54 | 404700 |
| 2021-09-24 | 38.54 | $173.75 | 380203 |
| 2021-09-23 | 39.80 | $170.82 | 351502 |
| 2021-09-22 | 41.36 | $168.51 | 412730 |
| 2021-09-21 | 43.00 | $170.69 | 382522 |
| 2021-09-20 | 44.77 | $169.09 | 487900 |
| 2021-09-17 | 46.85 | $168.72 | 905924 |
| 2021-09-16 | 48.77 | $171.19 | 358345 |
| 2021-09-15 | 50.39 | $171.99 | 693000 |
| 2021-09-14 | 52.08 | $168.15 | 654700 |
| 2021-09-13 | 53.87 | $171.70 | 426500 |
| 2021-09-10 | 55.24 | $173.78 | 431600 |
| 2021-09-09 | 56.41 | $172.76 | 636106 |
| 2021-09-08 | 57.65 | $177.15 | 583329 |
| 2021-09-07 | 58.29 | $179.32 | 455135 |
| 2021-09-03 | 58.59 | $181.08 | 478525 |
| 2021-09-02 | 58.64 | $182.93 | 363800 |
| 2021-09-01 | 58.71 | $179.14 | 395700 |
| 2021-08-31 | 58.94 | $177.40 | 800400 |
| 2021-08-30 | 58.88 | $182.71 | 669500 |
| 2021-08-27 | 58.44 | $179.56 | 473300 |
| 2021-08-26 | 58.12 | $174.95 | 362537 |
| 2021-08-25 | 57.94 | $175.21 | 264200 |
| 2021-08-24 | 57.73 | $174.06 | 395210 |
| 2021-08-23 | 57.51 | $174.90 | 309819 |
| 2021-08-20 | 57.09 | $174.49 | 264500 |
| 2021-08-19 | 56.72 | $171.53 | 499400 |
| 2021-08-18 | 56.37 | $173.25 | 507943 |
| 2021-08-17 | 55.79 | $174.87 | 421800 |
| 2021-08-16 | 55.07 | $176.81 | 509700 |
| 2021-08-13 | 54.25 | $175.61 | 395803 |
| 2021-08-12 | 53.40 | $173.15 | 346000 |
| 2021-08-11 | 52.54 | $172.76 | 510033 |
| 2021-08-10 | 51.67 | $167.12 | 424900 |
| 2021-08-09 | 50.87 | $165.37 | 298635 |
| 2021-08-06 | 50.06 | $167.05 | 404926 |
| 2021-08-05 | 49.07 | $166.87 | 390000 |
| 2021-08-04 | 48.04 | $167.64 | 392900 |
| 2021-08-03 | 46.78 | $171.22 | 411109 |
| 2021-08-02 | 45.45 | $167.47 | 450336 |
| 2021-07-30 | 44.08 | $168.45 | 493400 |
| 2021-07-29 | 42.64 | $167.41 | 326411 |
| 2021-07-28 | 41.16 | $164.49 | 403732 |
| 2021-07-27 | 39.62 | $165.39 | 375840 |
| 2021-07-26 | 37.88 | $165.55 | 394400 |
| 2021-07-23 | 35.95 | $167.25 | 481800 |
| 2021-07-22 | 33.92 | $163.66 | 533924 |
| 2021-07-21 | 31.83 | $163.63 | 634114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected