Is Jade Biosciences, Inc. (JBIO) a Buy, Sell, or Hold?
NASDAQ : JBIO
Jade Biosciences, Inc.
$20.86 USD
$0.38 (1.86%)
- Volume
- 637.76K
- Average Volume
- 1.11M
- Market Capitalization
- $680.57M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $28.00
- Year Low
- $6.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.29
JBIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.88 | $20.86 | 4.93% | 637.76K |
| 2026-07-16 | $21.67 | $20.48 | -5.49% | 1.29M |
| 2026-07-15 | $21.41 | $21.86 | 2.10% | 804K |
| 2026-07-14 | $21.33 | $21.34 | 0.05% | 1.22M |
| 2026-07-13 | $20.46 | $21.30 | 4.11% | 1.59M |
| 2026-07-10 | $22.78 | $20.95 | -8.03% | 1.41M |
| 2026-07-09 | $22.53 | $22.48 | -0.22% | 646.41K |
| 2026-07-08 | $22.30 | $22.53 | 1.03% | 878.52K |
| 2026-07-07 | $21.30 | $22.45 | 5.40% | 1.04M |
| 2026-07-06 | $21.42 | $21.30 | -0.56% | 1.06M |
| 2026-07-02 | $22.03 | $21.51 | -2.36% | 1.2M |
| 2026-07-01 | $22.22 | $21.81 | -1.85% | 861.6K |
| 2026-06-30 | $22.08 | $22.22 | 0.63% | 893.41K |
| 2026-06-29 | $22.00 | $22.11 | 0.50% | 1.12M |
| 2026-06-26 | $21.80 | $22.00 | 0.92% | 2.66M |
| 2026-06-25 | $22.00 | $21.81 | -0.86% | 826.53K |
| 2026-06-24 | $22.18 | $21.90 | -1.26% | 1.4M |
| 2026-06-23 | $19.24 | $21.97 | 14.19% | 1.41M |
| 2026-06-22 | $17.90 | $19.45 | 8.66% | 1.87M |
| 2026-06-18 | $17.37 | $16.82 | -3.17% | 4.79M |
| 2026-06-17 | $15.74 | $16.87 | 7.18% | 738.11K |
| 2026-06-16 | $16.38 | $15.53 | -5.19% | 1.32M |
| 2026-06-15 | $16.00 | $16.10 | 0.63% | 1.3M |
| 2026-06-12 | $15.88 | $15.34 | -3.40% | 1.05M |
| 2026-06-11 | $15.51 | $16.08 | 3.68% | 806.45K |
| 2026-06-10 | $15.19 | $15.26 | 0.46% | 1.38M |
| 2026-06-09 | $15.10 | $15.22 | 0.79% | 1.6M |
| 2026-06-08 | $17.14 | $14.98 | -12.60% | 1.47M |
| 2026-06-05 | $17.52 | $16.94 | -3.31% | 2.6M |
| 2026-06-04 | $17.58 | $17.74 | 0.91% | 3.51M |
| 2026-06-03 | $17.51 | $17.59 | 0.46% | 558.3K |
| 2026-06-02 | $19.01 | $17.75 | -6.63% | 993.33K |
| 2026-06-01 | $20.29 | $18.59 | -8.38% | 2.69M |
| 2026-05-29 | $20.91 | $21.04 | 0.62% | 1.13M |
| 2026-05-28 | $21.56 | $20.84 | -3.34% | 528.23K |
| 2026-05-27 | $21.88 | $21.50 | -1.74% | 385.52K |
| 2026-05-26 | $21.55 | $21.71 | 0.74% | 606.4K |
| 2026-05-22 | $23.56 | $22.21 | -5.73% | 372.12K |
| 2026-05-21 | $23.55 | $23.46 | -0.38% | 368.83K |
| 2026-05-20 | $22.13 | $23.34 | 5.47% | 596K |
| 2026-05-19 | $21.45 | $21.88 | 2.00% | 931.5K |
| 2026-05-18 | $23.36 | $22.01 | -5.78% | 374.6K |
| 2026-05-15 | $23.38 | $23.36 | -0.09% | 555.32K |
| 2026-05-14 | $25.30 | $24.13 | -4.62% | 196.6K |
| 2026-05-13 | $25.11 | $25.07 | -0.16% | 214.8K |
| 2026-05-12 | $24.51 | $25.23 | 2.94% | 366.8K |
| 2026-05-11 | $26.46 | $24.86 | -6.05% | 449.8K |
| 2026-05-08 | $23.82 | $25.81 | 8.35% | 697.5K |
| 2026-05-07 | $24.98 | $24.22 | -3.04% | 380.7K |
| 2026-05-06 | $25.51 | $25.13 | -1.49% | 638.15K |
| 2026-05-05 | $24.77 | $25.26 | 1.98% | 295.6K |
| 2026-05-04 | $23.98 | $24.52 | 2.25% | 539K |
| 2026-05-01 | $24.27 | $24.23 | -0.16% | 613.23K |
| 2026-04-30 | $22.36 | $24.40 | 9.12% | 595.4K |
| 2026-04-29 | $26.26 | $22.32 | -15.00% | 1.2M |
| 2026-04-28 | $27.28 | $26.45 | -3.04% | 556K |
| 2026-04-27 | $25.78 | $26.85 | 4.15% | 915.8K |
| 2026-04-24 | $25.11 | $24.98 | -0.52% | 766.64K |
| 2026-04-23 | $25.26 | $25.21 | -0.20% | 683.9K |
| 2026-04-22 | $23.01 | $25.38 | 10.30% | 1.26M |
| 2026-04-21 | $23.60 | $23.01 | -2.50% | 841.6K |
| 2026-04-20 | $22.51 | $23.50 | 4.40% | 532.3K |
| 2026-04-17 | $22.31 | $22.85 | 2.42% | 703.95K |
| 2026-04-16 | $19.18 | $21.88 | 14.08% | 673.05K |
| 2026-04-15 | $19.32 | $19.26 | -0.31% | 289.5K |
| 2026-04-14 | $18.78 | $19.44 | 3.51% | 782.3K |
| 2026-04-13 | $17.89 | $18.49 | 3.35% | 784.9K |
| 2026-04-10 | $18.32 | $17.89 | -2.35% | 654.5K |
| 2026-04-09 | $16.33 | $18.23 | 11.64% | 1.24M |
| 2026-04-08 | $17.00 | $16.76 | -1.41% | 502.1K |
| 2026-04-07 | $16.01 | $16.36 | 2.19% | 602.3K |
| 2026-04-06 | $15.49 | $16.17 | 4.39% | 694.7K |
| 2026-04-02 | $15.52 | $15.49 | -0.19% | 403.3K |
| 2026-04-01 | $14.22 | $16.02 | 12.66% | 2.24M |
| 2026-03-31 | $13.51 | $14.05 | 4.00% | 724.9K |
| 2026-03-30 | $13.48 | $13.26 | -1.63% | 242.84K |
| 2026-03-27 | $13.81 | $13.39 | -3.04% | 214.93K |
| 2026-03-26 | $13.56 | $13.95 | 2.88% | 181.14K |
| 2026-03-25 | $13.58 | $13.95 | 2.72% | 375.04K |
| 2026-03-24 | $13.75 | $13.26 | -3.56% | 278.92K |
| 2026-03-23 | $14.34 | $13.89 | -3.14% | 378.84K |
| 2026-03-20 | $14.10 | $14.00 | -0.71% | 2.61M |
| 2026-03-19 | $13.56 | $14.08 | 3.83% | 318.2K |
| 2026-03-18 | $13.97 | $13.78 | -1.36% | 453.8K |
| 2026-03-17 | $14.31 | $13.97 | -2.38% | 514.1K |
| 2026-03-16 | $14.79 | $14.25 | -3.65% | 443.2K |
| 2026-03-13 | $13.98 | $13.92 | -0.43% | 208.93K |
| 2026-03-12 | $13.73 | $13.86 | 0.95% | 295K |
| 2026-03-11 | $14.90 | $14.02 | -5.91% | 266.45K |
| 2026-03-10 | $14.40 | $14.48 | 0.56% | 989.71K |