Is Jade Biosciences, Inc. (JBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jade Biosciences, Inc. (JBIO) research center and poll results.
NASDAQ : JBIO
Jade Biosciences, Inc.
$20.86 USD
$0.38 (1.86%)
- Volume
- 637.76K
- Average Volume
- 1.11M
- Market Capitalization
- $680.57M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $28.00
- Year Low
- $6.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.36
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.21
Average
378.84
Maximum
952.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.36 | $20.86 | 637760 |
| 2026-07-16 | 21.16 | $20.48 | 1.3M |
| 2026-07-15 | 20.91 | $21.86 | 804004 |
| 2026-07-14 | 20.62 | $21.34 | 1.2M |
| 2026-07-13 | 20.32 | $21.30 | 1.6M |
| 2026-07-10 | 20.06 | $20.95 | 1.4M |
| 2026-07-09 | 19.78 | $22.48 | 646408 |
| 2026-07-08 | 19.41 | $22.53 | 878516 |
| 2026-07-07 | 19.04 | $22.45 | 1.0M |
| 2026-07-06 | 18.76 | $21.30 | 1.1M |
| 2026-07-02 | 18.58 | $21.51 | 1.2M |
| 2026-07-01 | 18.39 | $21.81 | 861600 |
| 2026-06-30 | 18.18 | $22.22 | 893408 |
| 2026-06-29 | 18.00 | $22.11 | 1.1M |
| 2026-06-26 | 17.95 | $22.00 | 2.7M |
| 2026-06-25 | 17.89 | $21.81 | 826529 |
| 2026-06-24 | 17.88 | $21.90 | 1.4M |
| 2026-06-23 | 17.87 | $21.97 | 1.4M |
| 2026-06-22 | 17.88 | $19.45 | 1.9M |
| 2026-06-18 | 18.08 | $16.82 | 4.8M |
| 2026-06-17 | 18.40 | $16.87 | 738110 |
| 2026-06-16 | 18.66 | $15.53 | 1.3M |
| 2026-06-15 | 18.98 | $16.10 | 1.3M |
| 2026-06-12 | 19.34 | $15.34 | 1.0M |
| 2026-06-11 | 19.78 | $16.08 | 806446 |
| 2026-06-10 | 20.23 | $15.26 | 1.4M |
| 2026-06-09 | 20.73 | $15.22 | 1.6M |
| 2026-06-08 | 21.21 | $14.98 | 1.5M |
| 2026-06-05 | 21.75 | $16.94 | 2.6M |
| 2026-06-04 | 22.12 | $17.74 | 3.5M |
| 2026-06-03 | 22.49 | $17.59 | 558300 |
| 2026-06-02 | 22.87 | $17.75 | 993334 |
| 2026-06-01 | 23.21 | $18.59 | 2.7M |
| 2026-05-29 | 23.49 | $21.04 | 1.1M |
| 2026-05-28 | 23.66 | $20.84 | 528227 |
| 2026-05-27 | 23.73 | $21.50 | 385516 |
| 2026-05-26 | 23.98 | $21.71 | 606403 |
| 2026-05-22 | 24.24 | $22.21 | 372118 |
| 2026-05-21 | 24.38 | $23.46 | 368826 |
| 2026-05-20 | 24.46 | $23.34 | 596000 |
| 2026-05-19 | 24.57 | $21.88 | 931500 |
| 2026-05-18 | 24.62 | $22.01 | 374600 |
| 2026-05-15 | 24.70 | $23.36 | 555324 |
| 2026-05-14 | 24.67 | $24.13 | 196603 |
| 2026-05-13 | 24.56 | $25.07 | 214800 |
| 2026-05-12 | 24.27 | $25.23 | 366800 |
| 2026-05-11 | 23.98 | $24.86 | 449800 |
| 2026-05-08 | 23.66 | $25.81 | 697500 |
| 2026-05-07 | 23.26 | $24.22 | 380700 |
| 2026-05-06 | 22.96 | $25.13 | 638153 |
| 2026-05-05 | 22.55 | $25.26 | 295600 |
| 2026-05-04 | 22.10 | $24.52 | 539000 |
| 2026-05-01 | 21.68 | $24.23 | 613227 |
| 2026-04-30 | 21.25 | $24.40 | 595400 |
| 2026-04-29 | 20.83 | $22.32 | 1.2M |
| 2026-04-28 | 20.41 | $26.45 | 556000 |
| 2026-04-27 | 19.75 | $26.85 | 915800 |
| 2026-04-24 | 19.08 | $24.98 | 766639 |
| 2026-04-23 | 18.53 | $25.21 | 683900 |
| 2026-04-22 | 17.97 | $25.38 | 1.3M |
| 2026-04-21 | 17.36 | $23.01 | 841600 |
| 2026-04-20 | 16.90 | $23.50 | 532300 |
| 2026-04-17 | 16.43 | $22.85 | 703949 |
| 2026-04-16 | 15.99 | $21.88 | 673053 |
| 2026-04-15 | 15.59 | $19.26 | 289500 |
| 2026-04-14 | 15.32 | $19.44 | 782300 |
| 2026-04-13 | 15.06 | $18.49 | 784900 |
| 2026-04-10 | 14.83 | $17.89 | 654500 |
| 2026-04-09 | 14.63 | $18.23 | 1.2M |
| 2026-04-08 | 14.42 | $16.76 | 502100 |
| 2026-04-07 | 14.31 | $16.36 | 602300 |
| 2026-04-06 | 14.21 | $16.17 | 694704 |
| 2026-04-02 | 14.11 | $15.49 | 403300 |
| 2026-04-01 | 14.02 | $16.02 | 2.2M |
| 2026-03-31 | 13.92 | $14.05 | 724900 |
| 2026-03-30 | 13.91 | $13.26 | 242835 |
| 2026-03-27 | 13.96 | $13.39 | 214926 |
| 2026-03-26 | 14.03 | $13.95 | 181135 |
| 2026-03-25 | 14.06 | $13.95 | 375038 |
| 2026-03-24 | 14.09 | $13.26 | 278921 |
| 2026-03-23 | 14.12 | $13.89 | 378845 |
| 2026-03-20 | 14.13 | $14.00 | 2.6M |
| 2026-03-19 | 14.14 | $14.08 | 318200 |
| 2026-03-18 | 14.16 | $13.78 | 453800 |
| 2026-03-17 | 14.20 | $13.97 | 514100 |
| 2026-03-16 | 14.19 | $14.25 | 443198 |
| 2026-03-13 | 14.23 | $13.92 | 208927 |
| 2026-03-12 | 14.28 | $13.86 | 295000 |
| 2026-03-11 | 14.34 | $14.02 | 266446 |
| 2026-03-10 | 14.36 | $14.48 | 989714 |
| 2026-03-09 | 14.36 | $14.43 | 501000 |
| 2026-03-06 | 14.41 | $14.05 | 299346 |
| 2026-03-05 | 14.42 | $13.88 | 211033 |
| 2026-03-04 | 14.53 | $13.96 | 415626 |
| 2026-03-03 | 14.68 | $13.91 | 172400 |
| 2026-03-02 | 14.82 | $14.12 | 186900 |
| 2026-02-27 | 14.89 | $14.83 | 425136 |
| 2026-02-26 | 14.92 | $14.56 | 231500 |
| 2026-02-25 | 14.98 | $14.50 | 250515 |
| 2026-02-24 | 15.05 | $13.88 | 158400 |
| 2026-02-23 | 15.12 | $14.04 | 324800 |
| 2026-02-20 | 15.23 | $14.27 | 265100 |
| 2026-02-19 | 15.37 | $14.55 | 209021 |
| 2026-02-18 | 15.44 | $14.46 | 145908 |
| 2026-02-17 | 15.48 | $13.91 | 142707 |
| 2026-02-13 | 15.52 | $15.03 | 166000 |
| 2026-02-12 | 15.50 | $14.81 | 230000 |
| 2026-02-11 | 15.49 | $15.06 | 207908 |
| 2026-02-10 | 15.43 | $14.51 | 240018 |
| 2026-02-09 | 15.40 | $14.47 | 274609 |
| 2026-02-06 | 15.35 | $15.32 | 230800 |
| 2026-02-05 | 15.25 | $14.39 | 277605 |
| 2026-02-04 | 15.19 | $16.00 | 203314 |
| 2026-02-03 | 15.05 | $17.03 | 247000 |
| 2026-02-02 | 14.85 | $16.65 | 221500 |
| 2026-01-30 | 14.73 | $15.61 | 488544 |
| 2026-01-29 | 14.72 | $15.38 | 136400 |
| 2026-01-28 | 14.73 | $15.64 | 130800 |
| 2026-01-27 | 14.76 | $16.05 | 155726 |
| 2026-01-26 | 14.78 | $15.18 | 331400 |
| 2026-01-23 | 14.84 | $16.31 | 307300 |
| 2026-01-22 | 14.84 | $17.02 | 160107 |
| 2026-01-21 | 14.84 | $15.94 | 357314 |
| 2026-01-20 | 14.89 | $15.25 | 247100 |
| 2026-01-16 | 14.96 | $14.70 | 271900 |
| 2026-01-15 | 15.01 | $14.70 | 164435 |
| 2026-01-14 | 15.07 | $14.66 | 160247 |
| 2026-01-13 | 15.10 | $13.80 | 206100 |
| 2026-01-12 | 15.16 | $13.86 | 640424 |
| 2026-01-09 | 15.21 | $13.53 | 186800 |
| 2026-01-08 | 15.21 | $13.25 | 228600 |
| 2026-01-07 | 15.22 | $13.19 | 399400 |
| 2026-01-06 | 15.24 | $13.17 | 315027 |
| 2026-01-05 | 15.25 | $13.12 | 653000 |
| 2026-01-02 | 15.22 | $14.16 | 237300 |
| 2025-12-31 | 15.11 | $15.43 | 435300 |
| 2025-12-30 | 14.92 | $15.56 | 121400 |
| 2025-12-29 | 14.74 | $16.22 | 236714 |
| 2025-12-26 | 14.57 | $16.45 | 226100 |
| 2025-12-24 | 14.38 | $16.53 | 130400 |
| 2025-12-23 | 14.18 | $16.35 | 207600 |
| 2025-12-22 | 13.97 | $16.87 | 353100 |
| 2025-12-19 | 13.72 | $17.03 | 2.3M |
| 2025-12-18 | 13.45 | $16.56 | 401804 |
| 2025-12-17 | 13.24 | $15.68 | 379047 |
| 2025-12-16 | 13.09 | $16.04 | 402130 |
| 2025-12-15 | 12.92 | $15.25 | 508543 |
| 2025-12-12 | 12.69 | $14.98 | 285169 |
| 2025-12-11 | 12.42 | $14.84 | 460000 |
| 2025-12-10 | 12.18 | $13.49 | 343800 |
| 2025-12-09 | 12.00 | $13.50 | 154900 |
| 2025-12-08 | 11.79 | $13.48 | 382402 |
| 2025-12-05 | 11.57 | $13.50 | 534928 |
| 2025-12-04 | 11.34 | $12.40 | 341535 |
| 2025-12-03 | 11.20 | $12.00 | 246525 |
| 2025-12-02 | 11.05 | $11.62 | 228949 |
| 2025-12-01 | 10.95 | $12.10 | 102176 |
| 2025-11-28 | 10.83 | $12.82 | 100425 |
| 2025-11-26 | 10.68 | $12.48 | 136019 |
| 2025-11-25 | 10.53 | $12.54 | 209400 |
| 2025-11-24 | 10.40 | $12.15 | 271000 |
| 2025-11-21 | 10.30 | $12.00 | 286671 |
| 2025-11-20 | 10.20 | $11.48 | 144118 |
| 2025-11-19 | 10.12 | $12.46 | 186000 |
| 2025-11-18 | 9.98 | $12.65 | 171929 |
| 2025-11-17 | 9.85 | $12.59 | 569313 |
| 2025-11-14 | 9.72 | $10.70 | 580900 |
| 2025-11-13 | 9.65 | $9.68 | 77023 |
| 2025-11-12 | 9.66 | $10.00 | 145300 |
| 2025-11-11 | 9.65 | $9.80 | 172402 |
| 2025-11-10 | 9.62 | $9.28 | 144930 |
| 2025-11-07 | 9.61 | $9.19 | 100700 |
| 2025-11-06 | 9.61 | $8.95 | 369600 |
| 2025-11-05 | 9.63 | $9.60 | 313200 |
| 2025-11-04 | 9.60 | $9.00 | 169300 |
| 2025-11-03 | 9.61 | $9.47 | 168400 |
| 2025-10-31 | 9.59 | $9.80 | 484600 |
| 2025-10-30 | 9.54 | $9.85 | 136596 |
| 2025-10-29 | 9.47 | $9.49 | 139438 |
| 2025-10-28 | 9.45 | $9.79 | 191724 |
| 2025-10-27 | 9.39 | $10.19 | 143600 |
| 2025-10-24 | 9.31 | $10.00 | 94319 |
| 2025-10-23 | 9.23 | $9.93 | 109828 |
| 2025-10-22 | 9.14 | $9.65 | 213800 |
| 2025-10-21 | 9.06 | $10.03 | 329600 |
| 2025-10-20 | 8.94 | $10.00 | 148185 |
| 2025-10-17 | 8.84 | $9.37 | 156303 |
| 2025-10-16 | 8.74 | $9.79 | 156103 |
| 2025-10-15 | 8.64 | $9.90 | 109326 |
| 2025-10-14 | 8.49 | $9.15 | 241962 |
| 2025-10-13 | 8.39 | $9.09 | 194400 |
| 2025-10-10 | 8.29 | $9.08 | 190631 |
| 2025-10-09 | 8.22 | $9.40 | 219100 |
| 2025-10-08 | 8.14 | $9.08 | 256864 |
| 2025-10-07 | 8.06 | $9.04 | 942231 |
| 2025-10-06 | 7.99 | $9.14 | 62000 |
| 2025-10-03 | 7.91 | $8.86 | 41300 |
| 2025-10-02 | 7.85 | $8.33 | 56100 |
| 2025-10-01 | 7.83 | $9.11 | 54841 |
| 2025-09-30 | 7.75 | $8.63 | 67059 |
| 2025-09-29 | 7.70 | $8.62 | 40847 |
| 2025-09-26 | 7.66 | $8.48 | 55600 |
| 2025-09-25 | 7.64 | $8.06 | 41112 |
| 2025-09-24 | 7.63 | $8.12 | 47800 |
| 2025-09-23 | 7.63 | $7.61 | 91104 |
| 2025-09-22 | 7.64 | $7.92 | 88400 |
| 2025-09-19 | 7.66 | $7.42 | 189600 |
| 2025-09-18 | 7.66 | $7.71 | 65127 |
| 2025-09-17 | 7.61 | $6.95 | 70741 |
| 2025-09-16 | 7.64 | $7.14 | 36100 |
| 2025-09-15 | 7.65 | $7.07 | 130900 |
| 2025-09-12 | 7.67 | $7.70 | 37906 |
| 2025-09-11 | 7.62 | $7.76 | 53233 |
| 2025-09-10 | 7.60 | $7.58 | 35900 |
| 2025-09-09 | 7.59 | $7.62 | 30600 |
| 2025-09-08 | 7.58 | $7.48 | 53005 |
| 2025-09-05 | 7.58 | $7.77 | 57825 |
| 2025-09-04 | 7.56 | $7.78 | 46506 |
| 2025-09-03 | 7.56 | $7.50 | 50135 |
| 2025-09-02 | 7.58 | $7.62 | 78629 |
| 2025-08-29 | 7.57 | $7.90 | 48000 |
| 2025-08-28 | 7.51 | $8.08 | 55600 |
| 2025-08-27 | 7.47 | $7.95 | 68900 |
| 2025-08-26 | 7.42 | $8.03 | 74000 |
| 2025-08-25 | 7.39 | $7.90 | 111930 |
| 2025-08-22 | 7.38 | $8.23 | 124811 |
| 2025-08-21 | 7.39 | $7.38 | 100416 |
| 2025-08-20 | 7.43 | $6.85 | 318726 |
| 2025-08-19 | 7.53 | $7.36 | 84262 |
| 2025-08-18 | 7.61 | $7.50 | 106100 |
| 2025-08-15 | 7.67 | $7.36 | 186100 |
| 2025-08-14 | 7.77 | $6.77 | 79151 |
| 2025-08-13 | 7.91 | $7.33 | 70945 |
| 2025-08-12 | 7.98 | $7.39 | 79300 |
| 2025-08-11 | 8.04 | $7.40 | 70000 |
| 2025-08-08 | 8.12 | $7.49 | 77800 |
| 2025-08-07 | 8.24 | $7.32 | 116600 |
| 2025-08-06 | 8.40 | $7.83 | 99200 |
| 2025-08-05 | 8.53 | $7.94 | 127026 |
| 2025-08-04 | 8.66 | $7.29 | 102800 |
| 2025-08-01 | 8.82 | $6.89 | 143100 |
| 2025-07-31 | 9.03 | $7.19 | 143540 |
| 2025-07-30 | 9.21 | $6.88 | 146900 |
| 2025-07-29 | 9.41 | $7.53 | 121900 |
| 2025-07-28 | 9.53 | $7.75 | 117700 |
| 2025-07-25 | 9.61 | $8.28 | 74400 |
| 2025-07-24 | 9.65 | $8.33 | 130000 |
| 2025-07-23 | 9.76 | $8.71 | 123800 |
| 2025-07-22 | 9.85 | $8.98 | 153300 |
| 2025-07-21 | 9.90 | $8.69 | 121400 |
| 2025-07-18 | 9.96 | $9.47 | 222600 |
| 2025-07-17 | 9.95 | $9.51 | 171900 |
| 2025-07-16 | 9.89 | $8.81 | 132800 |
| 2025-07-15 | 9.80 | $8.58 | 130200 |
| 2025-07-14 | 9.71 | $9.00 | 240700 |
| 2025-07-11 | 9.61 | $9.82 | 154500 |
| 2025-07-10 | 9.47 | $10.52 | 130800 |
| 2025-07-09 | 9.29 | $10.51 | 378500 |
| 2025-07-08 | 9.15 | $10.48 | 215700 |
| 2025-07-07 | 8.99 | $10.45 | 275600 |
| 2025-07-03 | 8.81 | $11.14 | 110700 |
| 2025-07-02 | 8.62 | $10.80 | 197500 |
| 2025-07-01 | 8.44 | $10.85 | 331300 |
| 2025-06-30 | 8.26 | $9.99 | 535400 |
| 2025-06-27 | 8.12 | $9.19 | 4.2M |
| 2025-06-26 | 8.01 | $9.25 | 243200 |
| 2025-06-25 | 7.91 | $10.51 | 271100 |
| 2025-06-24 | 7.76 | $10.48 | 511900 |
| 2025-06-23 | 7.58 | $9.87 | 631700 |
| 2025-06-20 | 7.46 | $9.89 | 2.1M |
| 2025-06-18 | 7.34 | $9.41 | 886500 |
| 2025-06-17 | 7.25 | $8.29 | 517700 |
| 2025-06-16 | 7.21 | $6.99 | 327100 |
| 2025-06-13 | 7.23 | $6.76 | 240100 |
| 2025-06-12 | 7.26 | $6.94 | 271800 |
| 2025-06-11 | 7.29 | $7.03 | 297800 |
| 2025-06-10 | 7.37 | $7.06 | 409600 |
| 2025-06-09 | 7.44 | $7.71 | 673900 |
| 2025-06-06 | 7.49 | $7.19 | 567200 |
| 2025-06-05 | 7.58 | $6.89 | 143900 |
| 2025-06-04 | 7.70 | $7.21 | 232800 |
| 2025-06-03 | 7.84 | $7.25 | 390800 |
| 2025-06-02 | 8.06 | $7.20 | 285100 |
| 2025-05-30 | 8.32 | $7.25 | 375300 |
| 2025-05-29 | 8.46 | $7.09 | 372000 |
| 2025-05-28 | 8.58 | $7.25 | 504900 |
| 2025-05-27 | 8.72 | $7.37 | 446900 |
| 2025-05-23 | 13.04 | $7.03 | 398000 |
| 2025-05-22 | 17.38 | $7.32 | 226000 |
| 2025-05-21 | 21.78 | $7.49 | 121400 |
| 2025-05-20 | 26.20 | $7.72 | 285100 |
| 2025-05-19 | 30.64 | $7.42 | 301500 |
| 2025-05-16 | 35.12 | $7.34 | 302600 |
| 2025-05-15 | 39.56 | $7.40 | 271400 |
| 2025-05-14 | 43.88 | $7.55 | 81700 |
| 2025-05-13 | 48.21 | $8.61 | 82000 |
| 2025-05-12 | 52.53 | $8.58 | 120700 |
| 2025-05-09 | 56.75 | $8.65 | 63700 |
| 2025-05-08 | 60.83 | $9.00 | 310800 |
| 2025-05-07 | 64.74 | $9.26 | 212200 |
| 2025-05-06 | 68.67 | $10.09 | 424300 |
| 2025-05-05 | 72.58 | $11.50 | 564300 |
| 2025-05-02 | 76.36 | $12.48 | 235400 |
| 2025-05-01 | 80.13 | $10.00 | 220600 |
| 2025-04-30 | 84.04 | $9.50 | 283200 |
| 2025-04-29 | 87.95 | $10.14 | 185400 |
| 2025-04-28 | 91.84 | $93.80 | 29360 |
| 2025-04-25 | 91.58 | $93.80 | 31974 |
| 2025-04-24 | 91.32 | $95.20 | 138403 |
| 2025-04-23 | 90.95 | $95.90 | 14614 |
| 2025-04-22 | 90.55 | $96.60 | 28554 |
| 2025-04-21 | 90.18 | $96.95 | 25537 |
| 2025-04-17 | 89.74 | $96.25 | 5089 |
| 2025-04-16 | 89.30 | $93.80 | 3129 |
| 2025-04-15 | 89.02 | $94.15 | 5517 |
| 2025-04-14 | 88.67 | $94.85 | 7309 |
| 2025-04-11 | 88.24 | $93.10 | 30506 |
| 2025-04-10 | 87.90 | $90.30 | 13094 |
| 2025-04-09 | 87.71 | $87.15 | 12614 |
| 2025-04-08 | 87.73 | $87.85 | 5706 |
| 2025-04-07 | 87.75 | $88.20 | 4849 |
| 2025-04-04 | 87.68 | $87.15 | 2703 |
| 2025-04-03 | 87.75 | $87.85 | 3146 |
| 2025-04-02 | 87.73 | $88.20 | 1443 |
| 2025-04-01 | 87.64 | $87.85 | 1540 |
| 2025-03-31 | 87.48 | $87.85 | 2680 |
| 2025-03-28 | 87.29 | $88.55 | 1826 |
| 2025-03-27 | 87.12 | $88.55 | 1703 |
| 2025-03-26 | 86.92 | $87.85 | 1723 |
| 2025-03-25 | 86.78 | $87.85 | 2240 |
| 2025-03-24 | 86.61 | $89.25 | 900 |
| 2025-03-21 | 86.40 | $88.20 | 2186 |
| 2025-03-20 | 86.14 | $87.50 | 1466 |
| 2025-03-19 | 85.94 | $88.20 | 1460 |
| 2025-03-18 | 85.75 | $87.15 | 1769 |
| 2025-03-17 | 85.54 | $86.10 | 1717 |
| 2025-03-14 | 85.52 | $86.45 | 1354 |
| 2025-03-13 | 85.51 | $86.45 | 1549 |
| 2025-03-12 | 85.47 | $87.50 | 2037 |
| 2025-03-11 | 85.42 | $88.20 | 966 |
| 2025-03-10 | 85.26 | $86.80 | 2011 |
| 2025-03-07 | 85.24 | $88.55 | 3091 |
| 2025-03-06 | 85.31 | $87.50 | 1734 |
| 2025-03-05 | 85.48 | $86.45 | 1817 |
| 2025-03-04 | 85.65 | $84.70 | 2531 |
| 2025-03-03 | 85.95 | $84.00 | 3689 |
| 2025-02-28 | 86.34 | $85.05 | 3466 |
| 2025-02-27 | 86.67 | $84.70 | 1631 |
| 2025-02-26 | 86.94 | $85.05 | 2197 |
| 2025-02-25 | 86.99 | $84.35 | 2157 |
| 2025-02-24 | 87.26 | $85.05 | 3560 |
| 2025-02-21 | 87.54 | $82.95 | 3514 |
| 2025-02-20 | 87.88 | $83.65 | 1349 |
| 2025-02-19 | 88.12 | $84.35 | 2174 |
| 2025-02-18 | 88.37 | $82.95 | 8660 |
| 2025-02-14 | 88.73 | $85.75 | 3263 |
| 2025-02-13 | 88.70 | $86.10 | 1789 |
| 2025-02-12 | 88.71 | $85.75 | 1891 |
| 2025-02-11 | 88.73 | $86.45 | 1671 |
| 2025-02-10 | 88.79 | $85.05 | 2074 |
| 2025-02-07 | 89.00 | $86.45 | 1820 |
| 2025-02-06 | 89.29 | $89.95 | 1117 |
| 2025-02-05 | 89.49 | $90.82 | 1723 |
| 2025-02-04 | 89.67 | $89.95 | 1920 |
| 2025-02-03 | 89.86 | $90.65 | 2883 |
| 2025-01-31 | 90.03 | $91.70 | 4046 |
| 2025-01-30 | 90.08 | $91.70 | 3594 |
| 2025-01-29 | 90.15 | $90.13 | 17080 |
| 2025-01-28 | 90.32 | $86.10 | 14471 |
| 2025-01-27 | 90.62 | $89.78 | 3074 |
| 2025-01-24 | 90.68 | $90.65 | 2351 |
| 2025-01-23 | 90.62 | $89.60 | 2337 |
| 2025-01-22 | 90.57 | $88.55 | 4363 |
| 2025-01-21 | 90.57 | $89.25 | 9097 |
| 2025-01-17 | 90.54 | $90.30 | 7140 |
| 2025-01-16 | 90.50 | $85.05 | 2989 |
| 2025-01-15 | 90.73 | $86.28 | 7871 |
| 2025-01-14 | 90.84 | $86.28 | 17929 |
| 2025-01-13 | 91.01 | $87.50 | 6374 |
| 2025-01-10 | 91.18 | $89.25 | 24120 |
| 2025-01-08 | 91.32 | $92.40 | 3554 |
| 2025-01-07 | 91.41 | $93.80 | 2483 |
| 2025-01-06 | 91.39 | $94.50 | 8017 |
| 2025-01-03 | 91.15 | $93.80 | 8909 |
| 2025-01-02 | 90.92 | $93.97 | 4406 |
| 2024-12-31 | 90.81 | $92.75 | 2380 |
| 2024-12-30 | 90.83 | $93.10 | 1729 |
| 2024-12-27 | 90.77 | $93.45 | 3163 |
| 2024-12-26 | 90.72 | $92.05 | 3703 |
| 2024-12-24 | 90.81 | $91.00 | 2151 |
| 2024-12-23 | 90.95 | $89.60 | 7726 |
| 2024-12-20 | 91.12 | $88.55 | 21957 |
| 2024-12-19 | 91.26 | $88.55 | 6157 |
| 2024-12-18 | 91.49 | $88.55 | 4794 |
| 2024-12-17 | 91.74 | $89.60 | 2634 |
| 2024-12-16 | 91.68 | $89.60 | 3791 |
| 2024-12-13 | 91.63 | $88.55 | 5711 |
| 2024-12-12 | 91.68 | $89.60 | 4620 |
| 2024-12-11 | 91.81 | $91.00 | 2594 |
| 2024-12-10 | 91.91 | $92.05 | 2651 |
| 2024-12-09 | 91.91 | $94.15 | 5429 |
| 2024-12-06 | 91.96 | $93.45 | 5654 |
| 2024-12-05 | 92.09 | $89.60 | 4163 |
| 2024-12-04 | 92.44 | $89.25 | 9791 |
| 2024-12-03 | 92.70 | $91.70 | 2874 |
| 2024-12-02 | 92.87 | $93.10 | 2157 |
| 2024-11-29 | 93.10 | $92.05 | 3051 |
| 2024-11-27 | 92.79 | $92.40 | 6117 |
| 2024-11-26 | 92.00 | $93.80 | 4714 |
| 2024-11-25 | 91.26 | $93.80 | 6849 |
| 2024-11-22 | 90.39 | $93.10 | 6343 |
| 2024-11-21 | 89.44 | $91.35 | 3666 |
| 2024-11-20 | 88.55 | $93.10 | 11080 |
| 2024-11-19 | 87.75 | $93.45 | 13334 |
| 2024-11-18 | 86.87 | $88.55 | 6743 |
| 2024-11-15 | 86.54 | $88.55 | 14980 |
| 2024-11-14 | 86.26 | $89.60 | 12643 |
| 2024-11-13 | 85.84 | $92.05 | 9551 |
| 2024-11-12 | 85.37 | $93.10 | 4509 |
| 2024-11-11 | 84.40 | $92.05 | 5283 |
| 2024-11-08 | 83.55 | $95.20 | 4226 |
| 2024-11-07 | 82.51 | $95.90 | 9017 |
| 2024-11-06 | 81.29 | $96.60 | 16506 |
| 2024-11-05 | 80.03 | $94.50 | 9200 |
| 2024-11-04 | 78.89 | $95.20 | 19057 |
| 2024-11-01 | 77.77 | $97.65 | 79871 |
| 2024-10-31 | 76.48 | $85.75 | 943040 |
| 2024-10-30 | 75.67 | $76.65 | 1494 |
| 2024-10-29 | 75.46 | $79.10 | 5137 |
| 2024-10-28 | 75.13 | $76.30 | 3797 |
| 2024-10-25 | 74.97 | $74.20 | 4731 |
| 2024-10-24 | 74.87 | $73.50 | 2151 |
| 2024-10-23 | 74.83 | $77.00 | 2831 |
| 2024-10-22 | 74.43 | $75.95 | 2711 |
| 2024-10-21 | 74.05 | $81.90 | 2666 |
| 2024-10-18 | 73.26 | $82.95 | 3734 |
| 2024-10-17 | 72.44 | $81.20 | 1966 |
| 2024-10-16 | 71.85 | $82.60 | 6034 |
| 2024-10-15 | 71.06 | $73.85 | 4309 |
| 2024-10-14 | 70.71 | $74.90 | 2734 |
| 2024-10-11 | 70.31 | $74.55 | 24234 |
| 2024-10-10 | 69.90 | $71.40 | 4069 |
| 2024-10-09 | 69.62 | $71.40 | 3720 |
| 2024-10-08 | 69.41 | $71.75 | 2954 |
| 2024-10-07 | 69.13 | $72.80 | 6849 |
| 2024-10-04 | 68.85 | $71.75 | 5834 |
| 2024-10-03 | 68.59 | $69.65 | 4826 |
| 2024-10-02 | 68.50 | $72.45 | 2583 |
| 2024-10-01 | 68.21 | $72.45 | 3829 |
| 2024-09-30 | 67.84 | $73.15 | 2171 |
| 2024-09-27 | 67.56 | $72.10 | 3814 |
| 2024-09-26 | 67.19 | $72.80 | 4411 |
| 2024-09-25 | 66.81 | $68.95 | 7960 |
| 2024-09-24 | 66.65 | $68.43 | 9677 |
| 2024-09-23 | 66.64 | $66.15 | 6791 |
| 2024-09-20 | 66.61 | $66.50 | 14314 |
| 2024-09-19 | 66.50 | $69.30 | 6940 |
| 2024-09-18 | 66.33 | $66.85 | 6771 |
| 2024-09-17 | 66.17 | $66.85 | 6474 |
| 2024-09-16 | 66.05 | $66.85 | 4577 |
| 2024-09-13 | 65.82 | $66.50 | 7294 |
| 2024-09-12 | 65.63 | $65.80 | 4386 |
| 2024-09-11 | 65.35 | $67.20 | 5920 |
| 2024-09-10 | 65.05 | $66.15 | 4509 |
| 2024-09-09 | 64.75 | $67.20 | 3260 |
| 2024-09-06 | 64.35 | $66.50 | 4877 |
| 2024-09-05 | 64.00 | $67.90 | 12403 |
| 2024-09-04 | 63.53 | $66.50 | 4677 |
| 2024-09-03 | 63.07 | $65.10 | 5851 |
| 2024-08-30 | 62.69 | $67.55 | 5457 |
| 2024-08-29 | 62.34 | $64.75 | 6614 |
| 2024-08-28 | 62.23 | $65.10 | 4720 |
| 2024-08-27 | 62.16 | $65.80 | 4166 |
| 2024-08-26 | 62.06 | $68.25 | 12414 |
| 2024-08-23 | 61.95 | $65.45 | 5026 |
| 2024-08-22 | 62.20 | $64.40 | 3780 |
| 2024-08-21 | 62.34 | $65.80 | 5283 |
| 2024-08-20 | 62.35 | $63.70 | 2329 |
| 2024-08-19 | 62.31 | $64.40 | 5337 |
| 2024-08-16 | 62.31 | $62.30 | 4126 |
| 2024-08-15 | 62.31 | $62.65 | 4080 |
| 2024-08-14 | 62.36 | $60.20 | 2749 |
| 2024-08-13 | 62.66 | $61.25 | 5846 |
| 2024-08-12 | 63.08 | $60.20 | 4909 |
| 2024-08-09 | 63.39 | $59.15 | 10129 |
| 2024-08-08 | 63.60 | $59.50 | 7300 |
| 2024-08-07 | 63.92 | $58.45 | 11177 |
| 2024-08-06 | 64.06 | $57.40 | 11623 |
| 2024-08-05 | 64.13 | $57.40 | 12123 |
| 2024-08-02 | 64.30 | $60.55 | 8217 |
| 2024-08-01 | 64.09 | $62.65 | 9311 |
| 2024-07-31 | 63.92 | $63.70 | 12831 |
| 2024-07-30 | 63.57 | $63.70 | 17446 |
| 2024-07-29 | 63.36 | $66.15 | 7337 |
| 2024-07-26 | 62.96 | $70.35 | 39997 |
| 2024-07-25 | 62.36 | $67.20 | 6220 |
| 2024-07-24 | 61.52 | $66.15 | 10414 |
| 2024-07-23 | 60.75 | $62.83 | 8817 |
| 2024-07-22 | 60.24 | $64.40 | 11180 |
| 2024-07-19 | 59.75 | $62.30 | 7157 |
| 2024-07-18 | 59.19 | $63.70 | 12426 |
| 2024-07-17 | 58.47 | $66.15 | 12449 |
| 2024-07-16 | 58.05 | $69.65 | 13597 |
| 2024-07-15 | 97.65 | $66.50 | 9563 |
| 2024-07-12 | 137.34 | $63.35 | 16031 |
| 2024-07-11 | 174.46 | $65.80 | 23694 |
| 2024-07-10 | 210.11 | $61.25 | 15554 |
| 2024-07-09 | 245.30 | $58.80 | 13600 |
| 2024-07-08 | 278.65 | $60.90 | 52489 |
| 2024-07-05 | 310.45 | $56.35 | 20180 |
| 2024-07-03 | 340.71 | $59.15 | 17271 |
| 2024-07-02 | 366.35 | $56.70 | 23214 |
| 2024-07-01 | 393.91 | $59.50 | 36249 |
| 2024-06-28 | 421.47 | $58.10 | 72737 |
| 2024-06-27 | 449.47 | $58.45 | 103957 |
| 2024-06-26 | 476.30 | $50.40 | 40491 |
| 2024-06-25 | 501.90 | $50.75 | 33249 |
| 2024-06-24 | 529.27 | $52.50 | 79951 |
| 2024-06-21 | 556.62 | $54.60 | 157540 |
| 2024-06-20 | 585.39 | $51.10 | 137457 |
| 2024-06-18 | 617.47 | $49.35 | 144663 |
| 2024-06-17 | 650.30 | $57.75 | 720223 |
| 2024-06-14 | 683.41 | $861.70 | 10446 |
| 2024-06-13 | 678.67 | $860.30 | 7143 |
| 2024-06-12 | 672.42 | $805.70 | 8543 |
| 2024-06-11 | 665.88 | $778.75 | 8734 |
| 2024-06-10 | 660.43 | $765.10 | 11060 |
| 2024-06-07 | 656.88 | $725.90 | 13137 |
| 2024-06-06 | 658.32 | $696.85 | 14094 |
| 2024-06-05 | 660.29 | $661.50 | 12309 |
| 2024-06-04 | 662.99 | $571.90 | 6283 |
| 2024-06-03 | 670.48 | $607.95 | 9197 |
| 2024-05-31 | 675.59 | $610.75 | 8540 |
| 2024-05-30 | 681.36 | $618.10 | 6091 |
| 2024-05-29 | 686.93 | $595.00 | 6786 |
| 2024-05-28 | 692.20 | $562.45 | 4269 |
| 2024-05-24 | 700.04 | $598.15 | 6143 |
| 2024-05-23 | 708.19 | $599.55 | 8329 |
| 2024-05-22 | 715.96 | $630.00 | 10277 |
| 2024-05-21 | 721.56 | $692.65 | 3246 |
| 2024-05-20 | 727.56 | $705.95 | 7874 |
| 2024-05-17 | 731.06 | $719.95 | 3909 |
| 2024-05-16 | 733.65 | $766.85 | 7203 |
| 2024-05-15 | 733.11 | $735.35 | 9531 |
| 2024-05-14 | 735.72 | $674.80 | 7054 |
| 2024-05-13 | 743.31 | $669.90 | 6594 |
| 2024-05-10 | 754.09 | $694.05 | 2260 |
| 2024-05-09 | 763.56 | $754.60 | 3671 |
| 2024-05-08 | 772.89 | $736.40 | 3917 |
| 2024-05-07 | 783.34 | $715.40 | 4071 |
| 2024-05-06 | 796.65 | $721.70 | 3171 |
| 2024-05-03 | 806.91 | $710.15 | 2854 |
| 2024-05-02 | 815.24 | $726.25 | 3646 |
| 2024-05-01 | 829.85 | $729.40 | 4366 |
| 2024-04-30 | 844.34 | $700.35 | 2140 |
| 2024-04-29 | 861.09 | $719.25 | 1603 |
| 2024-04-26 | 878.94 | $761.25 | 2114 |
| 2024-04-25 | 892.62 | $754.95 | 3423 |
| 2024-04-24 | 904.75 | $742.00 | 8694 |
| 2024-04-23 | 912.54 | $812.70 | 4237 |
| 2024-04-22 | 919.07 | $775.95 | 3131 |
| 2024-04-19 | 925.38 | $771.75 | 6251 |
| 2024-04-18 | 932.30 | $756.00 | 6180 |
| 2024-04-17 | 939.80 | $787.50 | 4549 |
| 2024-04-16 | 945.44 | $826.70 | 3797 |
| 2024-04-15 | 950.29 | $885.50 | 3051 |
| 2024-04-12 | 952.74 | $883.40 | 3803 |
| 2024-04-11 | 951.07 | $941.15 | 4074 |
| 2024-04-10 | 951.23 | $945.35 | 6383 |
| 2024-04-09 | 946.21 | $981.75 | 3774 |
| 2024-04-08 | 940.47 | $926.80 | 3423 |
| 2024-04-05 | 940.54 | $876.75 | 7037 |
| 2024-04-04 | 939.40 | $1018.50 | 4394 |
| 2024-04-03 | 930.25 | $1019.20 | 5131 |
| 2024-04-02 | 919.26 | $1035.30 | 4837 |
| 2024-04-01 | 906.85 | $1076.25 | 8449 |
| 2024-03-28 | 894.74 | $1034.95 | 6197 |
| 2024-03-27 | 883.38 | $997.50 | 26351 |
| 2024-03-26 | 873.92 | $897.75 | 7751 |
| 2024-03-25 | 870.63 | $943.25 | 6417 |
| 2024-03-22 | 859.76 | $902.30 | 2586 |
| 2024-03-21 | 849.00 | $910.00 | 5386 |
| 2024-03-20 | 836.43 | $906.15 | 2940 |
| 2024-03-19 | 824.11 | $900.20 | 2860 |
| 2024-03-18 | 812.00 | $923.65 | 5469 |
| 2024-03-15 | 802.41 | $934.50 | 3017 |
| 2024-03-14 | 793.56 | $850.15 | 2149 |
| 2024-03-13 | 784.74 | $944.30 | 2977 |
| 2024-03-12 | 770.77 | $844.90 | 8634 |
| 2024-03-11 | 764.23 | $866.95 | 3571 |
| 2024-03-08 | 758.42 | $928.20 | 3003 |
| 2024-03-07 | 747.93 | $854.00 | 4106 |
| 2024-03-06 | 741.27 | $835.45 | 1220 |
| 2024-03-05 | 734.44 | $799.40 | 1266 |
| 2024-03-04 | 726.22 | $787.15 | 1457 |
| 2024-03-01 | 718.27 | $834.05 | 3100 |
| 2024-02-29 | 709.28 | $807.80 | 1486 |
| 2024-02-28 | 702.68 | $808.15 | 1469 |
| 2024-02-27 | 695.21 | $831.95 | 4674 |
| 2024-02-26 | 685.28 | $725.90 | 2020 |
| 2024-02-23 | 679.93 | $687.05 | 2346 |
| 2024-02-22 | 677.69 | $658.70 | 2737 |
| 2024-02-21 | 678.27 | $659.75 | 5277 |
| 2024-02-20 | 680.73 | $658.00 | 6263 |
| 2024-02-16 | 682.83 | $731.85 | 2294 |
| 2024-02-15 | 681.71 | $757.40 | 1880 |
| 2024-02-14 | 678.04 | $673.75 | 1231 |
| 2024-02-13 | 679.65 | $665.00 | 2586 |
| 2024-02-12 | 680.84 | $714.00 | 2617 |
| 2024-02-09 | 680.30 | $750.75 | 2520 |
| 2024-02-08 | 678.84 | $718.55 | 1749 |
| 2024-02-07 | 678.21 | $720.65 | 1497 |
| 2024-02-06 | 677.78 | $698.95 | 1446 |
| 2024-02-05 | 677.51 | $634.90 | 1529 |
| 2024-02-02 | 680.09 | $628.25 | 4023 |
| 2024-02-01 | 684.18 | $654.15 | 1797 |
| 2024-01-31 | 687.37 | $675.85 | 2014 |
| 2024-01-30 | 691.74 | $658.88 | 1617 |
| 2024-01-29 | 698.40 | $633.33 | 2797 |
| 2024-01-26 | 707.98 | $618.80 | 5237 |
| 2024-01-25 | 719.48 | $642.25 | 20169 |
| 2024-01-24 | 727.97 | $670.25 | 2380 |
| 2024-01-23 | 731.06 | $709.10 | 1551 |
| 2024-01-22 | 730.82 | $700.00 | 1857 |
| 2024-01-19 | 728.46 | $709.45 | 1074 |
| 2024-01-18 | 726.88 | $683.90 | 871 |
| 2024-01-17 | 722.44 | $705.95 | 1083 |
| 2024-01-16 | 718.64 | $688.80 | 1480 |
| 2024-01-12 | 718.36 | $703.15 | 977 |
| 2024-01-11 | 716.70 | $721.70 | 900 |
| 2024-01-10 | 709.77 | $705.95 | 2351 |
| 2024-01-09 | 703.55 | $711.90 | 1103 |
| 2024-01-08 | 697.78 | $693.70 | 3520 |
| 2024-01-05 | 692.23 | $686.35 | 1951 |
| 2024-01-04 | 686.32 | $710.15 | 1389 |
| 2024-01-03 | 679.02 | $717.85 | 1563 |
| 2024-01-02 | 672.14 | $763.35 | 1431 |
| 2023-12-29 | 662.25 | $792.05 | 2260 |
| 2023-12-28 | 650.14 | $824.95 | 2957 |
| 2023-12-27 | 636.83 | $848.75 | 2320 |
| 2023-12-26 | 622.28 | $812.00 | 2469 |
| 2023-12-22 | 609.67 | $732.20 | 1934 |
| 2023-12-21 | 600.86 | $704.20 | 1826 |
| 2023-12-20 | 592.39 | $652.75 | 1589 |
| 2023-12-19 | 585.13 | $677.95 | 1740 |
| 2023-12-18 | 576.63 | $595.00 | 6349 |
| 2023-12-15 | 572.23 | $630.00 | 9874 |
| 2023-12-14 | 565.06 | $683.20 | 5983 |
| 2023-12-13 | 556.40 | $669.90 | 3543 |
| 2023-12-12 | 547.66 | $583.10 | 1143 |
| 2023-12-11 | 540.07 | $581.70 | 806 |
| 2023-12-08 | 530.86 | $596.40 | 1971 |
| 2023-12-07 | 520.29 | $582.75 | 1186 |
| 2023-12-06 | 511.63 | $568.05 | 1677 |
| 2023-12-05 | 504.65 | $564.20 | 1171 |
| 2023-12-04 | 496.42 | $580.30 | 1186 |
| 2023-12-01 | 487.48 | $565.60 | 3003 |
| 2023-11-30 | 478.60 | $549.85 | 6991 |
| 2023-11-29 | 469.73 | $558.60 | 1791 |
| 2023-11-28 | 460.36 | $557.90 | 2246 |
| 2023-11-27 | 449.93 | $559.65 | 2669 |
| 2023-11-24 | 438.72 | $556.15 | 771 |
| 2023-11-22 | 428.50 | $534.80 | 1903 |
| 2023-11-21 | 419.19 | $507.50 | 1229 |
| 2023-11-20 | 413.32 | $507.85 | 1189 |
| 2023-11-17 | 407.23 | $507.15 | 2134 |
| 2023-11-16 | 401.35 | $486.50 | 2226 |
| 2023-11-15 | 396.93 | $509.95 | 2266 |
| 2023-11-14 | 391.31 | $495.25 | 3749 |
| 2023-11-13 | 386.23 | $431.20 | 4054 |
| 2023-11-10 | 383.33 | $397.60 | 1517 |
| 2023-11-09 | 382.70 | $385.00 | 1563 |
| 2023-11-08 | 382.24 | $409.50 | 1614 |
| 2023-11-07 | 382.75 | $428.40 | 2051 |
| 2023-11-06 | 383.54 | $399.70 | 1640 |
| 2023-11-03 | 386.30 | $401.45 | 2069 |
| 2023-11-02 | 389.73 | $387.98 | 3360 |
| 2023-11-01 | 394.19 | $372.40 | 1409 |
| 2023-10-31 | 399.05 | $371.35 | 1243 |
| 2023-10-30 | 403.83 | $349.30 | 1577 |
| 2023-10-27 | 409.61 | $335.30 | 1920 |
| 2023-10-26 | 416.59 | $351.75 | 1711 |
| 2023-10-25 | 422.99 | $348.60 | 1929 |
| 2023-10-24 | 429.40 | $390.25 | 1429 |
| 2023-10-23 | 432.81 | $386.05 | 1506 |
| 2023-10-20 | 436.59 | $389.55 | 1246 |
| 2023-10-19 | 440.49 | $397.95 | 1246 |
| 2023-10-18 | 443.17 | $397.60 | 1386 |
| 2023-10-17 | 446.13 | $393.75 | 2143 |
| 2023-10-16 | 450.01 | $373.10 | 2420 |
| 2023-10-13 | 454.90 | $385.00 | 1706 |
| 2023-10-12 | 458.66 | $375.90 | 6249 |
| 2023-10-11 | 464.40 | $419.65 | 2083 |
| 2023-10-10 | 467.32 | $444.15 | 3626 |
| 2023-10-09 | 469.25 | $455.00 | 2489 |
| 2023-10-06 | 469.82 | $470.05 | 1557 |
| 2023-10-05 | 470.28 | $477.05 | 3534 |
| 2023-10-04 | 471.03 | $469.70 | 1046 |
| 2023-10-03 | 473.80 | $466.90 | 2389 |
| 2023-10-02 | 477.03 | $464.80 | 5034 |
| 2023-09-29 | 481.27 | $474.95 | 991 |
| 2023-09-28 | 485.33 | $479.85 | 903 |
| 2023-09-27 | 489.34 | $476.70 | 837 |
| 2023-09-26 | 493.47 | $458.50 | 3171 |
| 2023-09-25 | 497.49 | $461.65 | 1866 |
| 2023-09-22 | 501.27 | $467.60 | 1674 |
| 2023-09-21 | 505.21 | $451.50 | 2466 |
| 2023-09-20 | 509.08 | $456.75 | 2703 |
| 2023-09-19 | 512.93 | $471.45 | 2020 |
| 2023-09-18 | 514.73 | $470.75 | 1603 |
| 2023-09-15 | 516.37 | $460.25 | 7317 |
| 2023-09-14 | 519.40 | $490.70 | 2489 |
| 2023-09-13 | 521.08 | $478.10 | 1514 |
| 2023-09-12 | 523.04 | $482.65 | 1514 |
| 2023-09-11 | 525.07 | $466.55 | 1226 |
| 2023-09-08 | 528.54 | $479.15 | 1426 |
| 2023-09-07 | 530.97 | $492.10 | 1143 |
| 2023-09-06 | 533.49 | $525.00 | 2009 |
| 2023-09-05 | 534.08 | $531.65 | 2226 |
| 2023-09-01 | 534.22 | $549.50 | 1169 |
| 2023-08-31 | 535.36 | $556.15 | 2680 |
| 2023-08-30 | 536.41 | $560.00 | 1263 |
| 2023-08-29 | 537.34 | $559.30 | 1023 |
| 2023-08-28 | 538.72 | $539.00 | 1351 |
| 2023-08-25 | 542.31 | $537.25 | 1311 |
| 2023-08-24 | 545.91 | $546.35 | 1766 |
| 2023-08-23 | 547.65 | $528.85 | 1629 |
| 2023-08-22 | 550.46 | $533.75 | 2171 |
| 2023-08-21 | 552.79 | $507.50 | 2391 |
| 2023-08-18 | 557.15 | $503.65 | 2254 |
| 2023-08-17 | 561.70 | $520.80 | 2617 |
| 2023-08-16 | 564.15 | $524.30 | 2911 |
| 2023-08-15 | 566.30 | $517.30 | 3480 |
| 2023-08-14 | 568.14 | $523.25 | 2911 |
| 2023-08-11 | 570.48 | $535.85 | 1183 |
| 2023-08-10 | 575.63 | $527.80 | 589 |
| 2023-08-09 | 582.28 | $542.50 | 1891 |
| 2023-08-08 | 587.30 | $536.90 | 1729 |
| 2023-08-07 | 591.83 | $534.45 | 4303 |
| 2023-08-04 | 596.75 | $572.25 | 3086 |
| 2023-08-03 | 598.54 | $577.15 | 1343 |
| 2023-08-02 | 598.61 | $578.55 | 4363 |
| 2023-08-01 | 599.46 | $586.95 | 2071 |
| 2023-07-31 | 602.39 | $610.75 | 814 |
| 2023-07-28 | 601.86 | $609.35 | 1686 |
| 2023-07-27 | 599.36 | $581.00 | 1237 |
| 2023-07-26 | 598.57 | $585.20 | 620 |
| 2023-07-25 | 596.66 | $580.30 | 1017 |
| 2023-07-24 | 596.72 | $594.65 | 1423 |
| 2023-07-21 | 594.98 | $594.65 | 1457 |
| 2023-07-20 | 593.55 | $569.80 | 2600 |
| 2023-07-19 | 594.28 | $567.35 | 1823 |
| 2023-07-18 | 594.62 | $554.05 | 1417 |
| 2023-07-17 | 595.79 | $570.15 | 1963 |
| 2023-07-14 | 596.86 | $638.75 | 774 |
| 2023-07-13 | 594.56 | $660.80 | 620 |
| 2023-07-12 | 592.01 | $642.95 | 3506 |
| 2023-07-11 | 587.25 | $627.55 | 2857 |
| 2023-07-10 | 583.59 | $632.80 | 2394 |
| 2023-07-07 | 581.09 | $607.95 | 3849 |
| 2023-07-06 | 579.81 | $578.55 | 1763 |
| 2023-07-05 | 579.41 | $595.70 | 777 |
| 2023-07-03 | 577.50 | $645.40 | 1151 |
| 2023-06-30 | 574.47 | $600.25 | 3969 |
| 2023-06-29 | 573.84 | $559.30 | 923 |
| 2023-06-28 | 574.32 | $565.25 | 2634 |
| 2023-06-27 | 573.77 | $547.05 | 1963 |
| 2023-06-26 | 577.22 | $581.35 | 1654 |
| 2023-06-23 | 578.66 | $560.00 | 18954 |
| 2023-06-22 | 580.74 | $565.95 | 929 |
| 2023-06-21 | 583.22 | $584.50 | 1491 |
| 2023-06-20 | 585.50 | $574.00 | 2266 |
| 2023-06-16 | 589.24 | $577.50 | 1520 |
| 2023-06-15 | 593.92 | $591.50 | 2603 |
| 2023-06-14 | 598.40 | $592.90 | 3483 |
| 2023-06-13 | 602.89 | $609.70 | 8674 |
| 2023-06-12 | 609.30 | $547.75 | 4034 |
| 2023-06-09 | 618.85 | $554.40 | 5300 |
| 2023-06-08 | 627.48 | $582.75 | 3634 |
| 2023-06-07 | 635.34 | $582.40 | 2954 |
| 2023-06-06 | 644.42 | $570.50 | 2731 |
| 2023-06-05 | 654.31 | $557.55 | 1471 |
| 2023-06-02 | 664.95 | $584.85 | 2451 |
| 2023-06-01 | 672.40 | $587.65 | 3531 |
| 2023-05-31 | 681.07 | $568.75 | 2606 |
| 2023-05-30 | 688.94 | $554.40 | 2771 |
| 2023-05-26 | 698.23 | $616.00 | 1483 |
| 2023-05-25 | 704.13 | $610.05 | 743 |
| 2023-05-24 | 710.83 | $601.65 | 1100 |
| 2023-05-23 | 713.79 | $615.65 | 2869 |
| 2023-05-22 | 715.86 | $630.00 | 1977 |
| 2023-05-19 | 718.38 | $648.90 | 743 |
| 2023-05-18 | 720.07 | $670.95 | 783 |
| 2023-05-17 | 718.57 | $681.10 | 2543 |
| 2023-05-16 | 716.29 | $682.85 | 1277 |
| 2023-05-15 | 714.35 | $737.80 | 637 |
| 2023-05-12 | 709.22 | $738.85 | 2046 |
| 2023-05-11 | 701.84 | $726.95 | 837 |
| 2023-05-10 | 697.06 | $739.90 | 1234 |
| 2023-05-09 | 691.55 | $764.05 | 729 |
| 2023-05-08 | 686.16 | $768.25 | 1486 |
| 2023-05-05 | 679.49 | $770.35 | 1454 |
| 2023-05-04 | 672.96 | $733.95 | 1729 |
| 2023-05-03 | 668.73 | $760.90 | 4849 |
| 2023-05-02 | 663.74 | $726.25 | 2286 |
| 2023-05-01 | 661.55 | $740.25 | 6649 |
| 2023-04-28 | 659.84 | $733.95 | 1617 |
| 2023-04-27 | 656.92 | $744.10 | 3734 |
| 2023-04-26 | 653.47 | $660.80 | 863 |
| 2023-04-25 | 653.98 | $656.95 | 3277 |
| 2023-04-24 | 657.90 | $680.40 | 1457 |
| 2023-04-21 | 660.82 | $682.85 | 1860 |
| 2023-04-20 | 664.60 | $640.85 | 1394 |
| 2023-04-19 | 669.45 | $635.60 | 1029 |
| 2023-04-18 | 676.39 | $644.00 | 1820 |
| 2023-04-17 | 680.54 | $635.25 | 1654 |
| 2023-04-14 | 683.76 | $591.15 | 3083 |
| 2023-04-13 | 691.51 | $631.40 | 1363 |
| 2023-04-12 | 698.41 | $629.65 | 1037 |
| 2023-04-11 | 706.98 | $656.25 | 2051 |
| 2023-04-10 | 712.65 | $634.90 | 2123 |
| 2023-04-06 | 719.25 | $639.80 | 2883 |
| 2023-04-05 | 726.43 | $649.25 | 1594 |
| 2023-04-04 | 736.47 | $661.15 | 3429 |
| 2023-04-03 | 743.72 | $682.50 | 3751 |
| 2023-03-31 | 751.42 | $705.95 | 5931 |
| 2023-03-30 | 760.11 | $675.50 | 2517 |
| 2023-03-29 | 767.32 | $675.15 | 2623 |
| 2023-03-28 | 772.89 | $670.95 | 1451 |
| 2023-03-27 | 782.34 | $735.35 | 1483 |
| 2023-03-24 | 788.38 | $738.85 | 2589 |
| 2023-03-23 | 795.69 | $758.45 | 1311 |
| 2023-03-22 | 801.80 | $737.80 | 1631 |
| 2023-03-21 | 809.62 | $774.55 | 1051 |
| 2023-03-20 | 818.35 | $726.95 | 1883 |
| 2023-03-17 | 830.48 | $699.65 | 3014 |
| 2023-03-16 | 842.38 | $746.20 | 843 |
| 2023-03-15 | 851.22 | $769.30 | 4443 |
| 2023-03-14 | 855.63 | $801.15 | 1054 |
| 2023-03-13 | 856.87 | $769.65 | 726 |
| 2023-03-10 | 860.56 | $766.85 | 1677 |
| 2023-03-09 | 864.50 | $783.30 | 5766 |
| 2023-03-08 | 870.08 | $850.15 | 2097 |
| 2023-03-07 | 872.32 | $806.05 | 574 |
| 2023-03-06 | 875.77 | $836.50 | 1871 |
| 2023-03-03 | 876.84 | $879.90 | 1363 |
| 2023-03-02 | 875.53 | $819.70 | 1477 |
| 2023-03-01 | 874.86 | $786.45 | 1643 |
| 2023-02-28 | 875.53 | $859.95 | 1249 |
| 2023-02-27 | 873.99 | $856.10 | 1026 |
| 2023-02-24 | 872.67 | $885.15 | 3786 |
| 2023-02-23 | 868.81 | $880.60 | 3643 |
| 2023-02-22 | 866.76 | $894.25 | 746 |
| 2023-02-21 | 863.38 | $949.20 | 1431 |
| 2023-02-17 | 856.35 | $969.50 | 886 |
| 2023-02-16 | 849.66 | $937.65 | 1123 |
| 2023-02-15 | 843.80 | $922.95 | 1051 |
| 2023-02-14 | 839.39 | $857.50 | 803 |
| 2023-02-13 | 840.16 | $826.00 | 1037 |
| 2023-02-10 | 842.70 | $843.50 | 1223 |
| 2023-02-09 | 841.61 | $845.60 | 2146 |
| 2023-02-08 | 843.61 | $894.95 | 951 |
| 2023-02-07 | 844.34 | $894.95 | 1697 |
| 2023-02-06 | 843.17 | $875.00 | 2160 |
| 2023-02-03 | 844.29 | $857.85 | 1531 |
| 2023-02-02 | 848.42 | $853.65 | 10194 |
| 2023-02-01 | 852.81 | $806.40 | 39477 |
| 2023-01-31 | 859.79 | $799.75 | 843 |
| 2023-01-30 | 871.08 | $829.15 | 1043 |
| 2023-01-27 | 879.43 | $829.85 | 5869 |
| 2023-01-26 | 885.71 | $807.80 | 2177 |
| 2023-01-25 | 894.18 | $839.65 | 1700 |
| 2023-01-24 | 901.04 | $826.70 | 1454 |
| 2023-01-23 | 905.77 | $808.50 | 1057 |
| 2023-01-20 | 911.58 | $835.80 | 1934 |
| 2023-01-19 | 914.92 | $820.40 | 1123 |
| 2023-01-18 | 919.59 | $834.75 | 3120 |
| 2023-01-17 | 923.35 | $872.90 | 3040 |
| 2023-01-13 | 924.60 | $876.75 | 1903 |
| 2023-01-12 | 925.77 | $821.80 | 5191 |
| 2023-01-11 | 930.70 | $885.50 | 2726 |
| 2023-01-10 | 939.84 | $909.65 | 2314 |
| 2023-01-09 | 937.74 | $871.50 | 3540 |
| 2023-01-06 | 936.72 | $897.40 | 3437 |
| 2023-01-05 | 927.13 | $940.45 | 1957 |
| 2023-01-04 | 911.66 | $941.50 | 2629 |
| 2023-01-03 | 896.09 | $946.05 | 4760 |
| 2022-12-30 | 880.83 | $1025.50 | 3934 |
| 2022-12-29 | 861.79 | $996.10 | 1900 |
| 2022-12-28 | 844.95 | $955.50 | 2257 |
| 2022-12-27 | 826.84 | $977.20 | 1560 |
| 2022-12-23 | 805.96 | $976.85 | 1234 |
| 2022-12-22 | 789.79 | $921.20 | 657 |
| 2022-12-21 | 775.69 | $924.70 | 2934 |
| 2022-12-20 | 762.51 | $902.65 | 2731 |
| 2022-12-19 | 748.20 | $913.85 | 3646 |
| 2022-12-16 | 733.99 | $910.00 | 10591 |
| 2022-12-15 | 722.23 | $897.75 | 3400 |
| 2022-12-14 | 711.90 | $900.20 | 8343 |
| 2022-12-13 | 700.96 | $920.50 | 20089 |
| 2022-12-12 | 688.84 | $1068.20 | 15143 |
| 2022-12-09 | 669.31 | $867.65 | 3346 |
| 2022-12-08 | 661.19 | $851.20 | 4386 |
| 2022-12-07 | 649.74 | $705.60 | 2100 |
| 2022-12-06 | 646.35 | $631.05 | 22851 |
| 2022-12-05 | 646.05 | $630.00 | 2609 |
| 2022-12-02 | 650.42 | $640.85 | 2054 |
| 2022-12-01 | 651.72 | $644.70 | 5266 |
| 2022-11-30 | 652.70 | $659.40 | 8623 |
| 2022-11-29 | 653.61 | $593.25 | 1334 |
| 2022-11-28 | 658.09 | $559.65 | 1349 |
| 2022-11-25 | 664.53 | $653.45 | 851 |
| 2022-11-23 | 664.70 | $639.10 | 12897 |
| 2022-11-22 | 668.12 | $661.15 | 9406 |
| 2022-11-21 | 671.81 | $616.35 | 909 |
| 2022-11-18 | 677.29 | $629.65 | 8320 |
| 2022-11-17 | 681.29 | $674.80 | 1034 |
| 2022-11-16 | 682.87 | $691.25 | 571 |
| 2022-11-15 | 685.32 | $681.45 | 1786 |
| 2022-11-14 | 688.26 | $677.95 | 1540 |
| 2022-11-11 | 689.52 | $677.60 | 1774 |
| 2022-11-10 | 689.54 | $705.25 | 554 |
| 2022-11-09 | 687.30 | $622.30 | 3466 |
| 2022-11-08 | 685.65 | $637.70 | 1314 |
| 2022-11-07 | 682.96 | $625.10 | 5877 |
| 2022-11-04 | 680.93 | $717.50 | 1383 |
| 2022-11-03 | 673.75 | $666.75 | 2063 |
| 2022-11-02 | 668.43 | $664.30 | 554 |
| 2022-11-01 | 664.07 | $677.60 | 791 |
| 2022-10-31 | 659.38 | $682.85 | 1294 |
| 2022-10-28 | 653.10 | $688.45 | 3194 |
| 2022-10-27 | 647.69 | $656.95 | 6886 |
| 2022-10-26 | 642.36 | $707.35 | 906 |
| 2022-10-25 | 638.21 | $735.00 | 937 |
| 2022-10-24 | 629.55 | $725.90 | 689 |
| 2022-10-21 | 620.32 | $709.80 | 2743 |
| 2022-10-20 | 610.68 | $706.30 | 463 |
| 2022-10-19 | 601.49 | $740.25 | 1811 |
| 2022-10-18 | 590.52 | $740.25 | 1314 |
| 2022-10-17 | 580.81 | $703.15 | 1109 |
| 2022-10-14 | 573.20 | $677.95 | 826 |
| 2022-10-13 | 566.83 | $660.45 | 1100 |
| 2022-10-12 | 561.52 | $589.40 | 1671 |
| 2022-10-11 | 565.25 | $583.80 | 506 |
| 2022-10-10 | 566.70 | $584.50 | 714 |
| 2022-10-07 | 569.54 | $574.00 | 1626 |
| 2022-10-06 | 571.41 | $560.35 | 1863 |
| 2022-10-05 | 575.17 | $577.15 | 974 |
| 2022-10-04 | 578.67 | $583.80 | 1117 |
| 2022-10-03 | 580.63 | $557.20 | 1211 |
| 2022-09-30 | 586.90 | $580.30 | 1443 |
| 2022-09-29 | 592.78 | $550.20 | 1094 |
| 2022-09-28 | 599.97 | $624.40 | 663 |
| 2022-09-27 | 603.24 | $561.75 | 3377 |
| 2022-09-26 | 611.42 | $541.45 | 8160 |
| 2022-09-23 | 620.46 | $516.95 | 1423 |
| 2022-09-22 | 630.95 | $522.55 | 1811 |
| 2022-09-21 | 639.64 | $520.80 | 5543 |
| 2022-09-20 | 647.50 | $546.00 | 5251 |
| 2022-09-19 | 653.63 | $550.90 | 15891 |
| 2022-09-16 | 663.41 | $550.55 | 1577 |
| 2022-09-15 | 674.22 | $554.40 | 2643 |
| 2022-09-14 | 685.00 | $663.95 | 1009 |
| 2022-09-13 | 690.76 | $612.85 | 909 |
| 2022-09-12 | 704.81 | $641.20 | 1071 |
| 2022-09-09 | 717.89 | $611.45 | 726 |
| 2022-09-08 | 729.07 | $635.60 | 463 |
| 2022-09-07 | 739.81 | $647.15 | 1280 |
| 2022-09-06 | 750.26 | $623.00 | 1434 |
| 2022-09-02 | 762.42 | $682.50 | 614 |
| 2022-09-01 | 772.05 | $697.90 | 809 |
| 2022-08-31 | 780.85 | $694.05 | 2289 |
| 2022-08-30 | 787.57 | $689.85 | 1734 |
| 2022-08-29 | 793.28 | $725.20 | 2731 |
| 2022-08-26 | 797.13 | $722.40 | 3357 |
| 2022-08-25 | 799.94 | $726.60 | 1309 |
| 2022-08-24 | 800.03 | $696.50 | 3129 |
| 2022-08-23 | 800.64 | $677.95 | 1049 |
| 2022-08-22 | 800.05 | $668.50 | 1637 |
| 2022-08-19 | 799.91 | $746.55 | 1126 |
| 2022-08-18 | 794.26 | $766.85 | 1426 |
| 2022-08-17 | 788.13 | $770.00 | 1894 |
| 2022-08-16 | 780.55 | $779.10 | 3494 |
| 2022-08-15 | 770.02 | $893.90 | 1406 |
| 2022-08-12 | 752.90 | $902.65 | 1023 |
| 2022-08-11 | 739.27 | $835.10 | 934 |
| 2022-08-10 | 727.44 | $850.50 | 1900 |
| 2022-08-09 | 711.66 | $856.10 | 1649 |
| 2022-08-08 | 695.21 | $866.25 | 1160 |
| 2022-08-05 | 679.56 | $875.00 | 2977 |
| 2022-08-04 | 666.58 | $873.95 | 3540 |
| 2022-08-03 | 649.99 | $828.45 | 1666 |
| 2022-08-02 | 635.53 | $803.95 | 3129 |
| 2022-08-01 | 622.35 | $802.20 | 5954 |
| 2022-07-29 | 611.87 | $778.75 | 9686 |
| 2022-07-28 | 600.29 | $728.35 | 3803 |
| 2022-07-27 | 590.92 | $708.75 | 8517 |
| 2022-07-26 | 581.68 | $666.05 | 5409 |
| 2022-07-25 | 574.89 | $665.70 | 12246 |
| 2022-07-22 | 570.57 | $633.50 | 4394 |
| 2022-07-21 | 562.68 | $644.35 | 6609 |
| 2022-07-20 | 554.09 | $618.45 | 6114 |
| 2022-07-19 | 544.62 | $568.40 | 2546 |
| 2022-07-18 | 537.51 | $551.60 | 8720 |
| 2022-07-15 | 531.30 | $630.00 | 1677 |
| 2022-07-14 | 521.33 | $598.50 | 1977 |
| 2022-07-13 | 511.60 | $534.80 | 1706 |
| 2022-07-12 | 504.83 | $527.10 | 746 |
| 2022-07-11 | 500.02 | $553.35 | 1340 |
| 2022-07-08 | 494.75 | $615.30 | 1537 |
| 2022-07-07 | 485.84 | $542.15 | 3069 |
| 2022-07-06 | 480.21 | $539.35 | 897 |
| 2022-07-05 | 474.24 | $540.40 | 3029 |
| 2022-07-01 | 468.97 | $592.55 | 980 |
| 2022-06-30 | 461.06 | $547.05 | 1854 |
| 2022-06-29 | 454.92 | $541.10 | 1311 |
| 2022-06-28 | 449.13 | $523.95 | 1326 |
| 2022-06-27 | 445.17 | $530.25 | 2951 |
| 2022-06-24 | 440.31 | $579.25 | 16440 |
| 2022-06-23 | 433.13 | $475.65 | 1809 |
| 2022-06-22 | 430.28 | $472.50 | 2906 |
| 2022-06-21 | 428.57 | $429.10 | 2857 |
| 2022-06-17 | 430.14 | $426.30 | 2829 |
| 2022-06-16 | 431.17 | $427.35 | 1654 |
| 2022-06-15 | 430.51 | $430.50 | 2571 |
| 2022-06-14 | 430.42 | $404.08 | 2011 |
| 2022-06-13 | 430.52 | $399.35 | 3026 |
| 2022-06-10 | 433.42 | $430.85 | 1934 |
| 2022-06-09 | 432.53 | $448.00 | 963 |
| 2022-06-08 | 430.12 | $437.15 | 1760 |
| 2022-06-07 | 428.68 | $429.45 | 1574 |
| 2022-06-06 | 427.09 | $420.00 | 2049 |
| 2022-06-03 | 424.99 | $435.05 | 1114 |
| 2022-06-02 | 423.50 | $434.35 | 1220 |
| 2022-06-01 | 424.76 | $424.20 | 1523 |
| 2022-05-31 | 426.30 | $425.25 | 1897 |
| 2022-05-27 | 427.93 | $444.85 | 1220 |
| 2022-05-26 | 428.00 | $432.95 | 1046 |
| 2022-05-25 | 430.73 | $435.75 | 897 |
| 2022-05-24 | 433.48 | $418.60 | 2234 |
| 2022-05-23 | 437.06 | $438.20 | 2357 |
| 2022-05-20 | 440.90 | $460.60 | 609 |
| 2022-05-19 | 442.72 | $446.95 | 1243 |
| 2022-05-18 | 446.48 | $414.05 | 1683 |
| 2022-05-17 | 455.14 | $428.75 | 3243 |
| 2022-05-16 | 463.09 | $406.00 | 734 |
| 2022-05-13 | 471.73 | $457.45 | 1306 |
| 2022-05-12 | 478.33 | $413.00 | 814 |
| 2022-05-11 | 487.27 | $399.70 | 1754 |
| 2022-05-10 | 496.37 | $408.45 | 4137 |
| 2022-05-09 | 504.98 | $397.60 | 4046 |
| 2022-05-06 | 514.26 | $378.00 | 1686 |
| 2022-05-05 | 524.18 | $405.30 | 2697 |
| 2022-05-04 | 532.32 | $459.55 | 2283 |
| 2022-05-03 | 538.51 | $455.00 | 740 |
| 2022-05-02 | 544.04 | $457.80 | 2583 |
| 2022-04-29 | 548.98 | $446.25 | 1569 |
| 2022-04-28 | 558.74 | $487.55 | 983 |
| 2022-04-27 | 565.76 | $490.70 | 2909 |
| 2022-04-26 | 570.92 | $490.35 | 1526 |
| 2022-04-25 | 573.07 | $514.85 | 786 |
| 2022-04-22 | 575.19 | $497.00 | 1303 |
| 2022-04-21 | 577.64 | $522.20 | 680 |
| 2022-04-20 | 579.53 | $587.30 | 1569 |
| 2022-04-19 | 577.40 | $587.65 | 271 |
| 2022-04-18 | 573.55 | $578.90 | 560 |
| 2022-04-14 | 567.26 | $589.40 | 749 |
| 2022-04-13 | 560.05 | $591.85 | 940 |
| 2022-04-12 | 551.99 | $581.70 | 1806 |
| 2022-04-11 | 543.90 | $580.65 | 1117 |
| 2022-04-08 | 536.10 | $583.10 | 546 |
| 2022-04-07 | 527.96 | $576.45 | 2651 |
| 2022-04-06 | 520.17 | $568.05 | 2511 |
| 2022-04-05 | 513.64 | $583.45 | 1863 |
| 2022-04-04 | 506.28 | $565.60 | 2694 |
| 2022-04-01 | 497.65 | $556.50 | 9809 |
| 2022-03-31 | 488.74 | $641.55 | 1006 |
| 2022-03-30 | 475.77 | $627.90 | 2026 |
| 2022-03-29 | 462.60 | $593.95 | 1123 |
| 2022-03-28 | 449.87 | $533.40 | 486 |
| 2022-03-25 | 440.32 | $557.20 | 654 |
| 2022-03-24 | 429.08 | $546.00 | 1166 |
| 2022-03-23 | 418.81 | $560.00 | 1383 |
| 2022-03-22 | 407.51 | $544.60 | 1443 |
| 2022-03-21 | 397.16 | $510.65 | 3023 |
| 2022-03-18 | 386.75 | $453.25 | 10383 |
| 2022-03-17 | 379.93 | $445.20 | 569 |
| 2022-03-16 | 373.61 | $430.50 | 883 |
| 2022-03-15 | 369.85 | $420.00 | 1163 |
| 2022-03-14 | 365.38 | $424.55 | 789 |
| 2022-03-11 | 362.18 | $420.35 | 1457 |
| 2022-03-10 | 357.61 | $420.70 | 1066 |
| 2022-03-09 | 353.38 | $437.50 | 1414 |
| 2022-03-08 | 348.32 | $436.10 | 5826 |
| 2022-03-07 | 343.33 | $393.05 | 1360 |
| 2022-03-04 | 340.62 | $378.35 | 469 |
| 2022-03-03 | 337.93 | $382.20 | 831 |
| 2022-03-02 | 335.34 | $364.35 | 771 |
| 2022-03-01 | 335.69 | $339.50 | 549 |
| 2022-02-28 | 339.40 | $342.30 | 1551 |
| 2022-02-25 | 339.96 | $332.50 | 1080 |
| 2022-02-24 | 340.39 | $340.55 | 646 |
| 2022-02-23 | 340.20 | $333.90 | 1251 |
| 2022-02-22 | 339.85 | $337.75 | 1349 |
| 2022-02-18 | 338.36 | $302.40 | 1586 |
| 2022-02-17 | 337.68 | $316.75 | 929 |
| 2022-02-16 | 337.03 | $318.85 | 1614 |
| 2022-02-15 | 336.84 | $355.25 | 1114 |
| 2022-02-14 | 334.99 | $330.75 | 346 |
| 2022-02-11 | 335.06 | $360.50 | 1286 |
| 2022-02-10 | 333.46 | $329.00 | 957 |
| 2022-02-09 | 334.20 | $336.00 | 523 |
| 2022-02-08 | 334.90 | $336.35 | 891 |
| 2022-02-07 | 335.72 | $336.35 | 1540 |
| 2022-02-04 | 336.42 | $338.80 | 631 |
| 2022-02-03 | 337.26 | $324.45 | 723 |
| 2022-02-02 | 339.41 | $330.40 | 1666 |
| 2022-02-01 | 340.87 | $371.35 | 1351 |
| 2022-01-31 | 341.43 | $413.70 | 3717 |
| 2022-01-28 | 341.37 | $353.50 | 277 |
| 2022-01-27 | 343.28 | $341.25 | 469 |
| 2022-01-26 | 344.12 | $336.70 | 477 |
| 2022-01-25 | 344.87 | $326.90 | 560 |
| 2022-01-24 | 346.83 | $308.00 | 571 |
| 2022-01-21 | 349.60 | $288.75 | 1220 |
| 2022-01-20 | 352.80 | $303.80 | 1057 |
| 2022-01-19 | 354.24 | $315.00 | 403 |
| 2022-01-18 | 355.43 | $318.15 | 1566 |
| 2022-01-14 | 355.77 | $332.15 | 766 |
| 2022-01-13 | 355.15 | $328.65 | 374 |
| 2022-01-12 | 360.32 | $343.70 | 606 |
| 2022-01-11 | 361.70 | $350.00 | 940 |
| 2022-01-10 | 364.17 | $352.80 | 557 |
| 2022-01-07 | 367.67 | $350.35 | 546 |
| 2022-01-06 | 369.64 | $355.60 | 889 |
| 2022-01-05 | 371.97 | $367.50 | 5317 |
| 2022-01-04 | 373.48 | $359.45 | 1294 |
| 2022-01-03 | 375.63 | $382.55 | 1277 |
| 2021-12-31 | 378.50 | $412.65 | 894 |
| 2021-12-30 | 380.72 | $391.65 | 1074 |
| 2021-12-29 | 384.61 | $358.05 | 666 |
| 2021-12-28 | 390.70 | $351.75 | 1460 |
| 2021-12-27 | 397.15 | $366.10 | 494 |
| 2021-12-23 | 401.97 | $363.30 | 406 |
| 2021-12-22 | 409.21 | $352.80 | 3754 |
| 2021-12-21 | 416.91 | $332.50 | 3189 |
| 2021-12-20 | 424.86 | $338.80 | 3606 |
| 2021-12-17 | 432.89 | $324.98 | 7703 |
| 2021-12-16 | 441.23 | $319.90 | 6823 |
| 2021-12-15 | 449.70 | $431.90 | 5720 |
| 2021-12-14 | 452.62 | $371.35 | 2860 |
| 2021-12-13 | 464.61 | $399.35 | 2283 |
| 2021-12-10 | 482.34 | $422.80 | 1274 |
| 2021-12-09 | 492.07 | $389.90 | 834 |
| 2021-12-08 | 505.82 | $402.15 | 1046 |
| 2021-12-07 | 516.09 | $397.60 | 1663 |
| 2021-12-06 | 528.38 | $402.50 | 3580 |
| 2021-12-03 | 540.54 | $439.95 | 1723 |
| 2021-12-02 | 548.21 | $457.10 | 4377 |
| 2021-12-01 | 554.24 | $469.35 | 2829 |
| 2021-11-30 | 558.60 | $479.85 | 2846 |
| 2021-11-29 | 562.01 | $480.90 | 3029 |
| 2021-11-26 | 565.85 | $462.35 | 611 |
| 2021-11-24 | 570.08 | $508.20 | 597 |
| 2021-11-23 | 569.68 | $506.80 | 1514 |
| 2021-11-22 | 570.41 | $491.40 | 1671 |
| 2021-11-19 | 570.19 | $499.45 | 1294 |
| 2021-11-18 | 568.42 | $491.75 | 5643 |
| 2021-11-17 | 566.60 | $489.30 | 5443 |
| 2021-11-16 | 565.41 | $490.35 | 3889 |
| 2021-11-15 | 565.86 | $611.10 | 3903 |
| 2021-11-12 | 564.87 | $753.90 | 2894 |
| 2021-11-11 | 551.90 | $617.40 | 1563 |
| 2021-11-10 | 551.43 | $665.00 | 2069 |
| 2021-11-09 | 550.13 | $607.60 | 977 |
| 2021-11-08 | 550.08 | $643.30 | 3100 |
| 2021-11-05 | 550.71 | $645.75 | 1654 |
| 2021-11-04 | 553.58 | $593.25 | 917 |
| 2021-11-03 | 554.37 | $577.85 | 871 |
| 2021-11-02 | 558.74 | $556.50 | 1157 |
| 2021-11-01 | 567.46 | $548.10 | 1389 |
| 2021-10-29 | 572.86 | $557.55 | 2003 |
| 2021-10-28 | 579.93 | $547.05 | 1743 |
| 2021-10-27 | 589.30 | $500.15 | 1163 |
| 2021-10-26 | 600.93 | $521.50 | 1743 |
| 2021-10-25 | 611.47 | $486.85 | 1771 |
| 2021-10-22 | 623.47 | $464.10 | 1940 |
| 2021-10-21 | 629.48 | $455.35 | 2743 |
| 2021-10-20 | 634.99 | $465.50 | 5674 |
| 2021-10-19 | 639.36 | $499.45 | 6037 |
| 2021-10-18 | 641.01 | $591.15 | 63423 |
| 2021-10-15 | 637.58 | $494.55 | 3049 |
| 2021-10-14 | 648.13 | $607.95 | 1631 |
| 2021-10-13 | 654.80 | $639.10 | 1369 |
| 2021-10-12 | 660.57 | $606.55 | 2346 |
| 2021-10-11 | 666.75 | $655.90 | 586 |
| 2021-10-08 | 673.31 | $703.15 | 1143 |
| 2021-10-07 | 674.73 | $609.00 | 1137 |
| 2021-10-06 | 679.21 | $665.35 | 983 |
| 2021-10-05 | 682.12 | $730.80 | 1989 |
| 2021-10-04 | 680.73 | $656.25 | 2869 |
| 2021-10-01 | 682.90 | $698.95 | 1437 |
| 2021-09-30 | 680.54 | $734.30 | 3143 |
| 2021-09-29 | 675.64 | $732.90 | 1300 |
| 2021-09-28 | 668.90 | $732.20 | 3137 |
| 2021-09-27 | 661.83 | $726.95 | 3989 |
| 2021-09-24 | 656.29 | $584.15 | 1711 |
| 2021-09-23 | 651.65 | $565.60 | 826 |
| 2021-09-22 | 644.54 | $553.00 | 1840 |
| 2021-09-21 | 637.89 | $532.35 | 5326 |
| 2021-09-20 | 631.86 | $522.55 | 10371 |
| 2021-09-17 | 627.39 | $705.60 | 42994 |
| 2021-09-16 | 614.55 | $741.30 | 7614 |
| 2021-09-15 | 599.71 | $754.60 | 7906 |
| 2021-09-14 | 584.26 | $730.10 | 4089 |
| 2021-09-13 | 569.63 | $787.15 | 3489 |
| 2021-09-10 | 552.14 | $731.50 | 3971 |
| 2021-09-09 | 539.37 | $698.60 | 3420 |
| 2021-09-08 | 527.19 | $723.45 | 3537 |
| 2021-09-07 | 513.75 | $703.15 | 5509 |
| 2021-09-03 | 501.34 | $699.65 | 4346 |
| 2021-09-02 | 489.60 | $651.70 | 1577 |
| 2021-09-01 | 480.08 | $636.30 | 3574 |
| 2021-08-31 | 471.70 | $598.15 | 1791 |
| 2021-08-30 | 465.36 | $590.80 | 1789 |
| 2021-08-27 | 459.97 | $616.00 | 3389 |
| 2021-08-26 | 451.66 | $491.40 | 3686 |
| 2021-08-25 | 449.98 | $423.50 | 6343 |
| 2021-08-24 | 451.99 | $420.00 | 8426 |
| 2021-08-23 | 453.38 | $411.60 | 2069 |
| 2021-08-20 | 456.95 | $433.30 | 2506 |
| 2021-08-19 | 460.19 | $448.70 | 2277 |
| 2021-08-18 | 462.66 | $444.50 | 6697 |
| 2021-08-17 | 465.20 | $445.55 | 1949 |
| 2021-08-16 | 467.65 | $437.50 | 669 |
| 2021-08-13 | 471.51 | $437.50 | 1034 |
| 2021-08-12 | 475.70 | $476.00 | 2429 |
| 2021-08-11 | 477.83 | $455.00 | 1466 |
| 2021-08-10 | 482.00 | $454.65 | 1011 |
| 2021-08-09 | 487.16 | $455.00 | 763 |
| 2021-08-06 | 491.69 | $464.80 | 537 |
| 2021-08-05 | 494.77 | $461.30 | 811 |
| 2021-08-04 | 498.86 | $468.65 | 1534 |
| 2021-08-03 | 505.47 | $471.45 | 783 |
| 2021-08-02 | 514.92 | $483.00 | 1506 |
| 2021-07-30 | 525.67 | $449.75 | 897 |
| 2021-07-29 | 537.15 | $457.80 | 1820 |
| 2021-07-28 | 554.21 | $463.75 | 1637 |
| 2021-07-27 | 558.97 | $447.86 | 746 |
| 2021-07-26 | 565.14 | $483.00 | 1454 |
| 2021-07-23 | 569.98 | $498.05 | 1034 |
| 2021-07-22 | 574.47 | $498.05 | 1166 |
| 2021-07-21 | 579.57 | $495.25 | 831 |
| 2021-07-20 | 585.59 | $494.55 | 4689 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.96
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.54
Average
379.29
Maximum
941.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.96 | $20.86 | 637760 |
| 2026-07-16 | 20.97 | $20.48 | 1.3M |
| 2026-07-15 | 21.02 | $21.86 | 804004 |
| 2026-07-14 | 20.93 | $21.34 | 1.2M |
| 2026-07-13 | 20.89 | $21.30 | 1.6M |
| 2026-07-10 | 20.85 | $20.95 | 1.4M |
| 2026-07-09 | 20.84 | $22.48 | 646408 |
| 2026-07-08 | 20.67 | $22.53 | 878516 |
| 2026-07-07 | 20.47 | $22.45 | 1.0M |
| 2026-07-06 | 20.26 | $21.30 | 1.1M |
| 2026-07-02 | 20.15 | $21.51 | 1.2M |
| 2026-07-01 | 20.01 | $21.81 | 861600 |
| 2026-06-30 | 19.82 | $22.22 | 893408 |
| 2026-06-29 | 19.57 | $22.11 | 1.1M |
| 2026-06-26 | 19.30 | $22.00 | 2.7M |
| 2026-06-25 | 19.01 | $21.81 | 826529 |
| 2026-06-24 | 18.72 | $21.90 | 1.4M |
| 2026-06-23 | 18.39 | $21.97 | 1.4M |
| 2026-06-22 | 18.01 | $19.45 | 1.9M |
| 2026-06-18 | 17.86 | $16.82 | 4.8M |
| 2026-06-17 | 17.97 | $16.87 | 738110 |
| 2026-06-16 | 18.08 | $15.53 | 1.3M |
| 2026-06-15 | 18.35 | $16.10 | 1.3M |
| 2026-06-12 | 18.59 | $15.34 | 1.0M |
| 2026-06-11 | 18.93 | $16.08 | 806446 |
| 2026-06-10 | 19.23 | $15.26 | 1.4M |
| 2026-06-09 | 19.65 | $15.22 | 1.6M |
| 2026-06-08 | 20.11 | $14.98 | 1.5M |
| 2026-06-05 | 20.65 | $16.94 | 2.6M |
| 2026-06-04 | 21.04 | $17.74 | 3.5M |
| 2026-06-03 | 21.39 | $17.59 | 558300 |
| 2026-06-02 | 21.79 | $17.75 | 993334 |
| 2026-06-01 | 22.21 | $18.59 | 2.7M |
| 2026-05-29 | 22.60 | $21.04 | 1.1M |
| 2026-05-28 | 22.76 | $20.84 | 528227 |
| 2026-05-27 | 22.96 | $21.50 | 385516 |
| 2026-05-26 | 23.12 | $21.71 | 606403 |
| 2026-05-22 | 23.26 | $22.21 | 372118 |
| 2026-05-21 | 23.37 | $23.46 | 368826 |
| 2026-05-20 | 23.36 | $23.34 | 596000 |
| 2026-05-19 | 23.37 | $21.88 | 931500 |
| 2026-05-18 | 23.52 | $22.01 | 374600 |
| 2026-05-15 | 23.68 | $23.36 | 555324 |
| 2026-05-14 | 23.72 | $24.13 | 196603 |
| 2026-05-13 | 23.67 | $25.07 | 214800 |
| 2026-05-12 | 23.53 | $25.23 | 366800 |
| 2026-05-11 | 23.35 | $24.86 | 449800 |
| 2026-05-08 | 23.19 | $25.81 | 697500 |
| 2026-05-07 | 22.91 | $24.22 | 380700 |
| 2026-05-06 | 22.77 | $25.13 | 638153 |
| 2026-05-05 | 22.53 | $25.26 | 295600 |
| 2026-05-04 | 22.24 | $24.52 | 539000 |
| 2026-05-01 | 22.00 | $24.23 | 613227 |
| 2026-04-30 | 21.76 | $24.40 | 595400 |
| 2026-04-29 | 21.49 | $22.32 | 1.2M |
| 2026-04-28 | 21.40 | $26.45 | 556000 |
| 2026-04-27 | 20.87 | $26.85 | 915800 |
| 2026-04-24 | 20.24 | $24.98 | 766639 |
| 2026-04-23 | 19.74 | $25.21 | 683900 |
| 2026-04-22 | 19.16 | $25.38 | 1.3M |
| 2026-04-21 | 18.51 | $23.01 | 841600 |
| 2026-04-20 | 18.03 | $23.50 | 532300 |
| 2026-04-17 | 17.46 | $22.85 | 703949 |
| 2026-04-16 | 16.89 | $21.88 | 673053 |
| 2026-04-15 | 16.37 | $19.26 | 289500 |
| 2026-04-14 | 16.06 | $19.44 | 782300 |
| 2026-04-13 | 15.70 | $18.49 | 784900 |
| 2026-04-10 | 15.41 | $17.89 | 654500 |
| 2026-04-09 | 15.15 | $18.23 | 1.2M |
| 2026-04-08 | 14.83 | $16.76 | 502100 |
| 2026-04-07 | 14.62 | $16.36 | 602300 |
| 2026-04-06 | 14.44 | $16.17 | 694704 |
| 2026-04-02 | 14.26 | $15.49 | 403300 |
| 2026-04-01 | 14.13 | $16.02 | 2.2M |
| 2026-03-31 | 13.93 | $14.05 | 724900 |
| 2026-03-30 | 13.92 | $13.26 | 242835 |
| 2026-03-27 | 13.99 | $13.39 | 214926 |
| 2026-03-26 | 14.05 | $13.95 | 181135 |
| 2026-03-25 | 14.06 | $13.95 | 375038 |
| 2026-03-24 | 14.07 | $13.26 | 278921 |
| 2026-03-23 | 14.16 | $13.89 | 378845 |
| 2026-03-20 | 14.18 | $14.00 | 2.6M |
| 2026-03-19 | 14.20 | $14.08 | 318200 |
| 2026-03-18 | 14.22 | $13.78 | 453800 |
| 2026-03-17 | 14.26 | $13.97 | 514100 |
| 2026-03-16 | 14.29 | $14.25 | 443198 |
| 2026-03-13 | 14.30 | $13.92 | 208927 |
| 2026-03-12 | 14.34 | $13.86 | 295000 |
| 2026-03-11 | 14.39 | $14.02 | 266446 |
| 2026-03-10 | 14.43 | $14.48 | 989714 |
| 2026-03-09 | 14.42 | $14.43 | 501000 |
| 2026-03-06 | 14.42 | $14.05 | 299346 |
| 2026-03-05 | 14.46 | $13.88 | 211033 |
| 2026-03-04 | 14.52 | $13.96 | 415626 |
| 2026-03-03 | 14.58 | $13.91 | 172400 |
| 2026-03-02 | 14.65 | $14.12 | 186900 |
| 2026-02-27 | 14.70 | $14.83 | 425136 |
| 2026-02-26 | 14.69 | $14.56 | 231500 |
| 2026-02-25 | 14.70 | $14.50 | 250515 |
| 2026-02-24 | 14.72 | $13.88 | 158400 |
| 2026-02-23 | 14.81 | $14.04 | 324800 |
| 2026-02-20 | 14.89 | $14.27 | 265100 |
| 2026-02-19 | 14.96 | $14.55 | 209021 |
| 2026-02-18 | 15.00 | $14.46 | 145908 |
| 2026-02-17 | 15.06 | $13.91 | 142707 |
| 2026-02-13 | 15.18 | $15.03 | 166000 |
| 2026-02-12 | 15.20 | $14.81 | 230000 |
| 2026-02-11 | 15.24 | $15.06 | 207908 |
| 2026-02-10 | 15.26 | $14.51 | 240018 |
| 2026-02-09 | 15.33 | $14.47 | 274609 |
| 2026-02-06 | 15.42 | $15.32 | 230800 |
| 2026-02-05 | 15.44 | $14.39 | 277605 |
| 2026-02-04 | 15.55 | $16.00 | 203314 |
| 2026-02-03 | 15.50 | $17.03 | 247000 |
| 2026-02-02 | 15.34 | $16.65 | 221500 |
| 2026-01-30 | 15.20 | $15.61 | 488544 |
| 2026-01-29 | 15.16 | $15.38 | 136400 |
| 2026-01-28 | 15.13 | $15.64 | 130800 |
| 2026-01-27 | 15.08 | $16.05 | 155726 |
| 2026-01-26 | 14.98 | $15.18 | 331400 |
| 2026-01-23 | 14.95 | $16.31 | 307300 |
| 2026-01-22 | 14.81 | $17.02 | 160107 |
| 2026-01-21 | 14.58 | $15.94 | 357314 |
| 2026-01-20 | 14.44 | $15.25 | 247100 |
| 2026-01-16 | 14.35 | $14.70 | 271900 |
| 2026-01-15 | 14.31 | $14.70 | 164435 |
| 2026-01-14 | 14.27 | $14.66 | 160247 |
| 2026-01-13 | 14.23 | $13.80 | 206100 |
| 2026-01-12 | 14.28 | $13.86 | 640424 |
| 2026-01-09 | 14.32 | $13.53 | 186800 |
| 2026-01-08 | 14.40 | $13.25 | 228600 |
| 2026-01-07 | 14.52 | $13.19 | 399400 |
| 2026-01-06 | 14.67 | $13.17 | 315027 |
| 2026-01-05 | 14.82 | $13.12 | 653000 |
| 2026-01-02 | 15.00 | $14.16 | 237300 |
| 2025-12-31 | 15.09 | $15.43 | 435300 |
| 2025-12-30 | 15.06 | $15.56 | 121400 |
| 2025-12-29 | 15.00 | $16.22 | 236714 |
| 2025-12-26 | 14.87 | $16.45 | 226100 |
| 2025-12-24 | 14.71 | $16.53 | 130400 |
| 2025-12-23 | 14.52 | $16.35 | 207600 |
| 2025-12-22 | 14.32 | $16.87 | 353100 |
| 2025-12-19 | 14.05 | $17.03 | 2.3M |
| 2025-12-18 | 13.74 | $16.56 | 401804 |
| 2025-12-17 | 13.44 | $15.68 | 379047 |
| 2025-12-16 | 13.21 | $16.04 | 402130 |
| 2025-12-15 | 12.91 | $15.25 | 508543 |
| 2025-12-12 | 12.67 | $14.98 | 285169 |
| 2025-12-11 | 12.42 | $14.84 | 460000 |
| 2025-12-10 | 12.17 | $13.49 | 343800 |
| 2025-12-09 | 12.03 | $13.50 | 154900 |
| 2025-12-08 | 11.87 | $13.48 | 382402 |
| 2025-12-05 | 11.70 | $13.50 | 534928 |
| 2025-12-04 | 11.51 | $12.40 | 341535 |
| 2025-12-03 | 11.42 | $12.00 | 246525 |
| 2025-12-02 | 11.36 | $11.62 | 228949 |
| 2025-12-01 | 11.33 | $12.10 | 102176 |
| 2025-11-28 | 11.25 | $12.82 | 100425 |
| 2025-11-26 | 11.09 | $12.48 | 136019 |
| 2025-11-25 | 10.94 | $12.54 | 209400 |
| 2025-11-24 | 10.77 | $12.15 | 271000 |
| 2025-11-21 | 10.63 | $12.00 | 286671 |
| 2025-11-20 | 10.48 | $11.48 | 144118 |
| 2025-11-19 | 10.38 | $12.46 | 186000 |
| 2025-11-18 | 10.16 | $12.65 | 171929 |
| 2025-11-17 | 9.90 | $12.59 | 569313 |
| 2025-11-14 | 9.61 | $10.70 | 580900 |
| 2025-11-13 | 9.50 | $9.68 | 77023 |
| 2025-11-12 | 9.48 | $10.00 | 145300 |
| 2025-11-11 | 9.42 | $9.80 | 172402 |
| 2025-11-10 | 9.39 | $9.28 | 144930 |
| 2025-11-07 | 9.40 | $9.19 | 100700 |
| 2025-11-06 | 9.42 | $8.95 | 369600 |
| 2025-11-05 | 9.47 | $9.60 | 313200 |
| 2025-11-04 | 9.45 | $9.00 | 169300 |
| 2025-11-03 | 9.50 | $9.47 | 168400 |
| 2025-10-31 | 9.50 | $9.80 | 484600 |
| 2025-10-30 | 9.47 | $9.85 | 136596 |
| 2025-10-29 | 9.43 | $9.49 | 139438 |
| 2025-10-28 | 9.43 | $9.79 | 191724 |
| 2025-10-27 | 9.39 | $10.19 | 143600 |
| 2025-10-24 | 9.31 | $10.00 | 94319 |
| 2025-10-23 | 9.23 | $9.93 | 109828 |
| 2025-10-22 | 9.16 | $9.65 | 213800 |
| 2025-10-21 | 9.11 | $10.03 | 329600 |
| 2025-10-20 | 9.01 | $10.00 | 148185 |
| 2025-10-17 | 8.91 | $9.37 | 156303 |
| 2025-10-16 | 8.86 | $9.79 | 156103 |
| 2025-10-15 | 8.76 | $9.90 | 109326 |
| 2025-10-14 | 8.64 | $9.15 | 241962 |
| 2025-10-13 | 8.58 | $9.09 | 194400 |
| 2025-10-10 | 8.53 | $9.08 | 190631 |
| 2025-10-09 | 8.47 | $9.40 | 219100 |
| 2025-10-08 | 8.38 | $9.08 | 256864 |
| 2025-10-07 | 8.30 | $9.04 | 942231 |
| 2025-10-06 | 8.22 | $9.14 | 62000 |
| 2025-10-03 | 8.13 | $8.86 | 41300 |
| 2025-10-02 | 8.05 | $8.33 | 56100 |
| 2025-10-01 | 8.02 | $9.11 | 54841 |
| 2025-09-30 | 7.91 | $8.63 | 67059 |
| 2025-09-29 | 7.83 | $8.62 | 40847 |
| 2025-09-26 | 7.75 | $8.48 | 55600 |
| 2025-09-25 | 7.67 | $8.06 | 41112 |
| 2025-09-24 | 7.63 | $8.12 | 47800 |
| 2025-09-23 | 7.58 | $7.61 | 91104 |
| 2025-09-22 | 7.58 | $7.92 | 88400 |
| 2025-09-19 | 7.54 | $7.42 | 189600 |
| 2025-09-18 | 7.55 | $7.71 | 65127 |
| 2025-09-17 | 7.54 | $6.95 | 70741 |
| 2025-09-16 | 7.60 | $7.14 | 36100 |
| 2025-09-15 | 7.65 | $7.07 | 130900 |
| 2025-09-12 | 7.71 | $7.70 | 37906 |
| 2025-09-11 | 7.71 | $7.76 | 53233 |
| 2025-09-10 | 7.70 | $7.58 | 35900 |
| 2025-09-09 | 7.71 | $7.62 | 30600 |
| 2025-09-08 | 7.72 | $7.48 | 53005 |
| 2025-09-05 | 7.75 | $7.77 | 57825 |
| 2025-09-04 | 7.75 | $7.78 | 46506 |
| 2025-09-03 | 7.74 | $7.50 | 50135 |
| 2025-09-02 | 7.77 | $7.62 | 78629 |
| 2025-08-29 | 7.79 | $7.90 | 48000 |
| 2025-08-28 | 7.77 | $8.08 | 55600 |
| 2025-08-27 | 7.74 | $7.95 | 68900 |
| 2025-08-26 | 7.72 | $8.03 | 74000 |
| 2025-08-25 | 7.69 | $7.90 | 111930 |
| 2025-08-22 | 7.66 | $8.23 | 124811 |
| 2025-08-21 | 7.60 | $7.38 | 100416 |
| 2025-08-20 | 7.63 | $6.85 | 318726 |
| 2025-08-19 | 7.71 | $7.36 | 84262 |
| 2025-08-18 | 7.75 | $7.50 | 106100 |
| 2025-08-15 | 7.77 | $7.36 | 186100 |
| 2025-08-14 | 7.82 | $6.77 | 79151 |
| 2025-08-13 | 7.93 | $7.33 | 70945 |
| 2025-08-12 | 7.99 | $7.39 | 79300 |
| 2025-08-11 | 8.05 | $7.40 | 70000 |
| 2025-08-08 | 8.12 | $7.49 | 77800 |
| 2025-08-07 | 8.19 | $7.32 | 116600 |
| 2025-08-06 | 8.28 | $7.83 | 99200 |
| 2025-08-05 | 8.33 | $7.94 | 127026 |
| 2025-08-04 | 8.37 | $7.29 | 102800 |
| 2025-08-01 | 8.48 | $6.89 | 143100 |
| 2025-07-31 | 8.65 | $7.19 | 143540 |
| 2025-07-30 | 8.80 | $6.88 | 146900 |
| 2025-07-29 | 9.00 | $7.53 | 121900 |
| 2025-07-28 | 9.16 | $7.75 | 117700 |
| 2025-07-25 | 9.31 | $8.28 | 74400 |
| 2025-07-24 | 9.42 | $8.33 | 130000 |
| 2025-07-23 | 9.53 | $8.71 | 123800 |
| 2025-07-22 | 9.62 | $8.98 | 153300 |
| 2025-07-21 | 9.68 | $8.69 | 121400 |
| 2025-07-18 | 9.79 | $9.47 | 222600 |
| 2025-07-17 | 9.82 | $9.51 | 171900 |
| 2025-07-16 | 9.85 | $8.81 | 132800 |
| 2025-07-15 | 9.96 | $8.58 | 130200 |
| 2025-07-14 | 10.11 | $9.00 | 240700 |
| 2025-07-11 | 10.22 | $9.82 | 154500 |
| 2025-07-10 | 10.27 | $10.52 | 130800 |
| 2025-07-09 | 10.24 | $10.51 | 378500 |
| 2025-07-08 | 10.21 | $10.48 | 215700 |
| 2025-07-07 | 10.18 | $10.45 | 275600 |
| 2025-07-03 | 10.16 | $11.14 | 110700 |
| 2025-07-02 | 10.05 | $10.80 | 197500 |
| 2025-07-01 | 9.97 | $10.85 | 331300 |
| 2025-06-30 | 9.88 | $9.99 | 535400 |
| 2025-06-27 | 9.87 | $9.19 | 4.2M |
| 2025-06-26 | 9.94 | $9.25 | 243200 |
| 2025-06-25 | 10.01 | $10.51 | 271100 |
| 2025-06-24 | 9.96 | $10.48 | 511900 |
| 2025-06-23 | 9.91 | $9.87 | 631700 |
| 2025-06-20 | 9.91 | $9.89 | 2.1M |
| 2025-06-18 | 9.91 | $9.41 | 886500 |
| 2025-06-17 | 9.97 | $8.29 | 517700 |
| 2025-06-16 | 10.14 | $6.99 | 327100 |
| 2025-06-13 | 10.48 | $6.76 | 240100 |
| 2025-06-12 | 10.87 | $6.94 | 271800 |
| 2025-06-11 | 11.28 | $7.03 | 297800 |
| 2025-06-10 | 11.73 | $7.06 | 409600 |
| 2025-06-09 | 12.22 | $7.71 | 673900 |
| 2025-06-06 | 12.69 | $7.19 | 567200 |
| 2025-06-05 | 13.27 | $6.89 | 143900 |
| 2025-06-04 | 13.95 | $7.21 | 232800 |
| 2025-06-03 | 14.65 | $7.25 | 390800 |
| 2025-06-02 | 15.43 | $7.20 | 285100 |
| 2025-05-30 | 16.30 | $7.25 | 375300 |
| 2025-05-29 | 17.25 | $7.09 | 372000 |
| 2025-05-28 | 18.32 | $7.25 | 504900 |
| 2025-05-27 | 19.49 | $7.37 | 446900 |
| 2025-05-23 | 20.76 | $7.03 | 398000 |
| 2025-05-22 | 22.21 | $7.32 | 226000 |
| 2025-05-21 | 23.78 | $7.49 | 121400 |
| 2025-05-20 | 25.49 | $7.72 | 285100 |
| 2025-05-19 | 27.36 | $7.42 | 301500 |
| 2025-05-16 | 29.46 | $7.34 | 302600 |
| 2025-05-15 | 31.79 | $7.40 | 271400 |
| 2025-05-14 | 34.36 | $7.55 | 81700 |
| 2025-05-13 | 37.18 | $8.61 | 82000 |
| 2025-05-12 | 40.19 | $8.58 | 120700 |
| 2025-05-09 | 43.52 | $8.65 | 63700 |
| 2025-05-08 | 47.19 | $9.00 | 310800 |
| 2025-05-07 | 51.20 | $9.26 | 212200 |
| 2025-05-06 | 55.62 | $10.09 | 424300 |
| 2025-05-05 | 60.41 | $11.50 | 564300 |
| 2025-05-02 | 65.56 | $12.48 | 235400 |
| 2025-05-01 | 71.15 | $10.00 | 220600 |
| 2025-04-30 | 77.59 | $9.50 | 283200 |
| 2025-04-29 | 84.75 | $10.14 | 185400 |
| 2025-04-28 | 92.61 | $93.80 | 29360 |
| 2025-04-25 | 92.48 | $93.80 | 31974 |
| 2025-04-24 | 92.34 | $95.20 | 138403 |
| 2025-04-23 | 92.04 | $95.90 | 14614 |
| 2025-04-22 | 91.63 | $96.60 | 28554 |
| 2025-04-21 | 91.11 | $96.95 | 25537 |
| 2025-04-17 | 90.50 | $96.25 | 5089 |
| 2025-04-16 | 89.89 | $93.80 | 3129 |
| 2025-04-15 | 89.48 | $94.15 | 5517 |
| 2025-04-14 | 88.99 | $94.85 | 7309 |
| 2025-04-11 | 88.37 | $93.10 | 30506 |
| 2025-04-10 | 87.87 | $90.30 | 13094 |
| 2025-04-09 | 87.62 | $87.15 | 12614 |
| 2025-04-08 | 87.67 | $87.85 | 5706 |
| 2025-04-07 | 87.65 | $88.20 | 4849 |
| 2025-04-04 | 87.59 | $87.15 | 2703 |
| 2025-04-03 | 87.64 | $87.85 | 3146 |
| 2025-04-02 | 87.62 | $88.20 | 1443 |
| 2025-04-01 | 87.55 | $87.85 | 1540 |
| 2025-03-31 | 87.52 | $87.85 | 2680 |
| 2025-03-28 | 87.49 | $88.55 | 1826 |
| 2025-03-27 | 87.38 | $88.55 | 1703 |
| 2025-03-26 | 87.25 | $87.85 | 1723 |
| 2025-03-25 | 87.19 | $87.85 | 2240 |
| 2025-03-24 | 87.12 | $89.25 | 900 |
| 2025-03-21 | 86.90 | $88.20 | 2186 |
| 2025-03-20 | 86.76 | $87.50 | 1466 |
| 2025-03-19 | 86.68 | $88.20 | 1460 |
| 2025-03-18 | 86.52 | $87.15 | 1769 |
| 2025-03-17 | 86.46 | $86.10 | 1717 |
| 2025-03-14 | 86.49 | $86.45 | 1354 |
| 2025-03-13 | 86.50 | $86.45 | 1549 |
| 2025-03-12 | 86.50 | $87.50 | 2037 |
| 2025-03-11 | 86.40 | $88.20 | 966 |
| 2025-03-10 | 86.21 | $86.80 | 2011 |
| 2025-03-07 | 86.15 | $88.55 | 3091 |
| 2025-03-06 | 85.89 | $87.50 | 1734 |
| 2025-03-05 | 85.72 | $86.45 | 1817 |
| 2025-03-04 | 85.65 | $84.70 | 2531 |
| 2025-03-03 | 85.75 | $84.00 | 3689 |
| 2025-02-28 | 85.93 | $85.05 | 3466 |
| 2025-02-27 | 86.02 | $84.70 | 1631 |
| 2025-02-26 | 86.16 | $85.05 | 2197 |
| 2025-02-25 | 86.28 | $84.35 | 2157 |
| 2025-02-24 | 86.48 | $85.05 | 3560 |
| 2025-02-21 | 86.63 | $82.95 | 3514 |
| 2025-02-20 | 87.02 | $83.65 | 1349 |
| 2025-02-19 | 87.37 | $84.35 | 2174 |
| 2025-02-18 | 87.69 | $82.95 | 8660 |
| 2025-02-14 | 88.19 | $85.75 | 3263 |
| 2025-02-13 | 88.45 | $86.10 | 1789 |
| 2025-02-12 | 88.70 | $85.75 | 1891 |
| 2025-02-11 | 89.01 | $86.45 | 1671 |
| 2025-02-10 | 89.27 | $85.05 | 2074 |
| 2025-02-07 | 89.72 | $86.45 | 1820 |
| 2025-02-06 | 90.06 | $89.95 | 1117 |
| 2025-02-05 | 90.08 | $90.82 | 1723 |
| 2025-02-04 | 90.00 | $89.95 | 1920 |
| 2025-02-03 | 90.00 | $90.65 | 2883 |
| 2025-01-31 | 89.93 | $91.70 | 4046 |
| 2025-01-30 | 89.75 | $91.70 | 3594 |
| 2025-01-29 | 89.54 | $90.13 | 17080 |
| 2025-01-28 | 89.48 | $86.10 | 14471 |
| 2025-01-27 | 89.84 | $89.78 | 3074 |
| 2025-01-24 | 89.84 | $90.65 | 2351 |
| 2025-01-23 | 89.76 | $89.60 | 2337 |
| 2025-01-22 | 89.77 | $88.55 | 4363 |
| 2025-01-21 | 89.90 | $89.25 | 9097 |
| 2025-01-17 | 89.97 | $90.30 | 7140 |
| 2025-01-16 | 89.94 | $85.05 | 2989 |
| 2025-01-15 | 90.45 | $86.28 | 7871 |
| 2025-01-14 | 90.89 | $86.28 | 17929 |
| 2025-01-13 | 91.37 | $87.50 | 6374 |
| 2025-01-10 | 91.78 | $89.25 | 24120 |
| 2025-01-08 | 92.05 | $92.40 | 3554 |
| 2025-01-07 | 92.01 | $93.80 | 2483 |
| 2025-01-06 | 91.82 | $94.50 | 8017 |
| 2025-01-03 | 91.54 | $93.80 | 8909 |
| 2025-01-02 | 91.30 | $93.97 | 4406 |
| 2024-12-31 | 91.02 | $92.75 | 2380 |
| 2024-12-30 | 90.84 | $93.10 | 1729 |
| 2024-12-27 | 90.60 | $93.45 | 3163 |
| 2024-12-26 | 90.30 | $92.05 | 3703 |
| 2024-12-24 | 90.12 | $91.00 | 2151 |
| 2024-12-23 | 90.02 | $89.60 | 7726 |
| 2024-12-20 | 90.07 | $88.55 | 21957 |
| 2024-12-19 | 90.23 | $88.55 | 6157 |
| 2024-12-18 | 90.41 | $88.55 | 4794 |
| 2024-12-17 | 90.60 | $89.60 | 2634 |
| 2024-12-16 | 90.71 | $89.60 | 3791 |
| 2024-12-13 | 90.82 | $88.55 | 5711 |
| 2024-12-12 | 91.06 | $89.60 | 4620 |
| 2024-12-11 | 91.22 | $91.00 | 2594 |
| 2024-12-10 | 91.24 | $92.05 | 2651 |
| 2024-12-09 | 91.15 | $94.15 | 5429 |
| 2024-12-06 | 90.84 | $93.45 | 5654 |
| 2024-12-05 | 90.56 | $89.60 | 4163 |
| 2024-12-04 | 90.66 | $89.25 | 9791 |
| 2024-12-03 | 90.81 | $91.70 | 2874 |
| 2024-12-02 | 90.72 | $93.10 | 2157 |
| 2024-11-29 | 90.47 | $92.05 | 3051 |
| 2024-11-27 | 90.30 | $92.40 | 6117 |
| 2024-11-26 | 90.08 | $93.80 | 4714 |
| 2024-11-25 | 89.69 | $93.80 | 6849 |
| 2024-11-22 | 89.26 | $93.10 | 6343 |
| 2024-11-21 | 88.85 | $91.35 | 3666 |
| 2024-11-20 | 88.59 | $93.10 | 11080 |
| 2024-11-19 | 88.12 | $93.45 | 13334 |
| 2024-11-18 | 87.56 | $88.55 | 6743 |
| 2024-11-15 | 87.45 | $88.55 | 14980 |
| 2024-11-14 | 87.33 | $89.60 | 12643 |
| 2024-11-13 | 87.10 | $92.05 | 9551 |
| 2024-11-12 | 86.57 | $93.10 | 4509 |
| 2024-11-11 | 85.89 | $92.05 | 5283 |
| 2024-11-08 | 85.24 | $95.20 | 4226 |
| 2024-11-07 | 84.19 | $95.90 | 9017 |
| 2024-11-06 | 82.96 | $96.60 | 16506 |
| 2024-11-05 | 81.52 | $94.50 | 9200 |
| 2024-11-04 | 80.16 | $95.20 | 19057 |
| 2024-11-01 | 78.57 | $97.65 | 79871 |
| 2024-10-31 | 76.56 | $85.75 | 943040 |
| 2024-10-30 | 75.60 | $76.65 | 1494 |
| 2024-10-29 | 75.49 | $79.10 | 5137 |
| 2024-10-28 | 75.11 | $76.30 | 3797 |
| 2024-10-25 | 74.98 | $74.20 | 4731 |
| 2024-10-24 | 75.06 | $73.50 | 2151 |
| 2024-10-23 | 75.23 | $77.00 | 2831 |
| 2024-10-22 | 75.04 | $75.95 | 2711 |
| 2024-10-21 | 74.94 | $81.90 | 2666 |
| 2024-10-18 | 74.21 | $82.95 | 3734 |
| 2024-10-17 | 73.29 | $81.20 | 1966 |
| 2024-10-16 | 72.46 | $82.60 | 6034 |
| 2024-10-15 | 71.39 | $73.85 | 4309 |
| 2024-10-14 | 71.13 | $74.90 | 2734 |
| 2024-10-11 | 70.74 | $74.55 | 24234 |
| 2024-10-10 | 70.34 | $71.40 | 4069 |
| 2024-10-09 | 70.22 | $71.40 | 3720 |
| 2024-10-08 | 70.10 | $71.75 | 2954 |
| 2024-10-07 | 69.93 | $72.80 | 6849 |
| 2024-10-04 | 69.62 | $71.75 | 5834 |
| 2024-10-03 | 69.40 | $69.65 | 4826 |
| 2024-10-02 | 69.37 | $72.45 | 2583 |
| 2024-10-01 | 69.05 | $72.45 | 3829 |
| 2024-09-30 | 68.69 | $73.15 | 2171 |
| 2024-09-27 | 68.22 | $72.10 | 3814 |
| 2024-09-26 | 67.82 | $72.80 | 4411 |
| 2024-09-25 | 67.29 | $68.95 | 7960 |
| 2024-09-24 | 67.12 | $68.43 | 9677 |
| 2024-09-23 | 66.98 | $66.15 | 6791 |
| 2024-09-20 | 67.07 | $66.50 | 14314 |
| 2024-09-19 | 67.12 | $69.30 | 6940 |
| 2024-09-18 | 66.90 | $66.85 | 6771 |
| 2024-09-17 | 66.90 | $66.85 | 6474 |
| 2024-09-16 | 66.91 | $66.85 | 4577 |
| 2024-09-13 | 66.91 | $66.50 | 7294 |
| 2024-09-12 | 66.95 | $65.80 | 4386 |
| 2024-09-11 | 67.08 | $67.20 | 5920 |
| 2024-09-10 | 67.06 | $66.15 | 4509 |
| 2024-09-09 | 67.16 | $67.20 | 3260 |
| 2024-09-06 | 67.16 | $66.50 | 4877 |
| 2024-09-05 | 67.22 | $67.90 | 12403 |
| 2024-09-04 | 67.15 | $66.50 | 4677 |
| 2024-09-03 | 67.22 | $65.10 | 5851 |
| 2024-08-30 | 67.44 | $67.55 | 5457 |
| 2024-08-29 | 67.43 | $64.75 | 6614 |
| 2024-08-28 | 67.72 | $65.10 | 4720 |
| 2024-08-27 | 67.99 | $65.80 | 4166 |
| 2024-08-26 | 68.22 | $68.25 | 12414 |
| 2024-08-23 | 68.22 | $65.45 | 5026 |
| 2024-08-22 | 68.51 | $64.40 | 3780 |
| 2024-08-21 | 68.94 | $65.80 | 5283 |
| 2024-08-20 | 69.27 | $63.70 | 2329 |
| 2024-08-19 | 69.86 | $64.40 | 5337 |
| 2024-08-16 | 70.44 | $62.30 | 4126 |
| 2024-08-15 | 71.29 | $62.65 | 4080 |
| 2024-08-14 | 72.20 | $60.20 | 2749 |
| 2024-08-13 | 73.47 | $61.25 | 5846 |
| 2024-08-12 | 74.75 | $60.20 | 4909 |
| 2024-08-09 | 76.28 | $59.15 | 10129 |
| 2024-08-08 | 78.09 | $59.50 | 7300 |
| 2024-08-07 | 80.04 | $58.45 | 11177 |
| 2024-08-06 | 82.32 | $57.40 | 11623 |
| 2024-08-05 | 84.94 | $57.40 | 12123 |
| 2024-08-02 | 87.84 | $60.55 | 8217 |
| 2024-08-01 | 90.71 | $62.65 | 9311 |
| 2024-07-31 | 93.66 | $63.70 | 12831 |
| 2024-07-30 | 96.82 | $63.70 | 17446 |
| 2024-07-29 | 100.30 | $66.15 | 7337 |
| 2024-07-26 | 103.90 | $70.35 | 39997 |
| 2024-07-25 | 107.43 | $67.20 | 6220 |
| 2024-07-24 | 111.67 | $66.15 | 10414 |
| 2024-07-23 | 116.46 | $62.83 | 8817 |
| 2024-07-22 | 122.10 | $64.40 | 11180 |
| 2024-07-19 | 128.18 | $62.30 | 7157 |
| 2024-07-18 | 135.11 | $63.70 | 12426 |
| 2024-07-17 | 142.63 | $66.15 | 12449 |
| 2024-07-16 | 150.68 | $69.65 | 13597 |
| 2024-07-15 | 159.21 | $66.50 | 9563 |
| 2024-07-12 | 168.97 | $63.35 | 16031 |
| 2024-07-11 | 180.08 | $65.80 | 23694 |
| 2024-07-10 | 192.11 | $61.25 | 15554 |
| 2024-07-09 | 205.89 | $58.80 | 13600 |
| 2024-07-08 | 221.37 | $60.90 | 52489 |
| 2024-07-05 | 238.26 | $56.35 | 20180 |
| 2024-07-03 | 257.41 | $59.15 | 17271 |
| 2024-07-02 | 278.28 | $56.70 | 23214 |
| 2024-07-01 | 301.60 | $59.50 | 36249 |
| 2024-06-28 | 327.09 | $58.10 | 72737 |
| 2024-06-27 | 355.40 | $58.45 | 103957 |
| 2024-06-26 | 386.66 | $50.40 | 40491 |
| 2024-06-25 | 422.06 | $50.75 | 33249 |
| 2024-06-24 | 461.14 | $52.50 | 79951 |
| 2024-06-21 | 504.16 | $54.60 | 157540 |
| 2024-06-20 | 551.48 | $51.10 | 137457 |
| 2024-06-18 | 604.15 | $49.35 | 144663 |
| 2024-06-17 | 662.55 | $57.75 | 720223 |
| 2024-06-14 | 726.21 | $861.70 | 10446 |
| 2024-06-13 | 711.95 | $860.30 | 7143 |
| 2024-06-12 | 696.34 | $805.70 | 8543 |
| 2024-06-11 | 684.82 | $778.75 | 8734 |
| 2024-06-10 | 674.94 | $765.10 | 11060 |
| 2024-06-07 | 665.45 | $725.90 | 13137 |
| 2024-06-06 | 659.08 | $696.85 | 14094 |
| 2024-06-05 | 655.11 | $661.50 | 12309 |
| 2024-06-04 | 654.44 | $571.90 | 6283 |
| 2024-06-03 | 663.12 | $607.95 | 9197 |
| 2024-05-31 | 668.93 | $610.75 | 8540 |
| 2024-05-30 | 675.06 | $618.10 | 6091 |
| 2024-05-29 | 681.05 | $595.00 | 6786 |
| 2024-05-28 | 690.11 | $562.45 | 4269 |
| 2024-05-24 | 703.55 | $598.15 | 6143 |
| 2024-05-23 | 714.64 | $599.55 | 8329 |
| 2024-05-22 | 726.76 | $630.00 | 10277 |
| 2024-05-21 | 736.94 | $692.65 | 3246 |
| 2024-05-20 | 741.60 | $705.95 | 7874 |
| 2024-05-17 | 745.36 | $719.95 | 3909 |
| 2024-05-16 | 748.03 | $766.85 | 7203 |
| 2024-05-15 | 746.05 | $735.35 | 9531 |
| 2024-05-14 | 747.17 | $674.80 | 7054 |
| 2024-05-13 | 754.79 | $669.90 | 6594 |
| 2024-05-10 | 763.73 | $694.05 | 2260 |
| 2024-05-09 | 771.06 | $754.60 | 3671 |
| 2024-05-08 | 772.80 | $736.40 | 3917 |
| 2024-05-07 | 776.63 | $715.40 | 4071 |
| 2024-05-06 | 783.07 | $721.70 | 3171 |
| 2024-05-03 | 789.53 | $710.15 | 2854 |
| 2024-05-02 | 797.89 | $726.25 | 3646 |
| 2024-05-01 | 805.43 | $729.40 | 4366 |
| 2024-04-30 | 813.43 | $700.35 | 2140 |
| 2024-04-29 | 825.34 | $719.25 | 1603 |
| 2024-04-26 | 836.50 | $761.25 | 2114 |
| 2024-04-25 | 844.42 | $754.95 | 3423 |
| 2024-04-24 | 853.84 | $742.00 | 8694 |
| 2024-04-23 | 865.62 | $812.70 | 4237 |
| 2024-04-22 | 871.19 | $775.95 | 3131 |
| 2024-04-19 | 881.21 | $771.75 | 6251 |
| 2024-04-18 | 892.73 | $756.00 | 6180 |
| 2024-04-17 | 907.13 | $787.50 | 4549 |
| 2024-04-16 | 919.72 | $826.70 | 3797 |
| 2024-04-15 | 929.51 | $885.50 | 3051 |
| 2024-04-12 | 934.14 | $883.40 | 3803 |
| 2024-04-11 | 939.48 | $941.15 | 4074 |
| 2024-04-10 | 939.31 | $945.35 | 6383 |
| 2024-04-09 | 938.67 | $981.75 | 3774 |
| 2024-04-08 | 934.14 | $926.80 | 3423 |
| 2024-04-05 | 934.91 | $876.75 | 7037 |
| 2024-04-04 | 941.03 | $1018.50 | 4394 |
| 2024-04-03 | 932.88 | $1019.20 | 5131 |
| 2024-04-02 | 923.79 | $1035.30 | 4837 |
| 2024-04-01 | 912.05 | $1076.25 | 8449 |
| 2024-03-28 | 894.77 | $1034.95 | 6197 |
| 2024-03-27 | 880.01 | $997.50 | 26351 |
| 2024-03-26 | 867.64 | $897.75 | 7751 |
| 2024-03-25 | 864.48 | $943.25 | 6417 |
| 2024-03-22 | 856.18 | $902.30 | 2586 |
| 2024-03-21 | 851.33 | $910.00 | 5386 |
| 2024-03-20 | 845.15 | $906.15 | 2940 |
| 2024-03-19 | 838.73 | $900.20 | 2860 |
| 2024-03-18 | 832.26 | $923.65 | 5469 |
| 2024-03-15 | 822.64 | $934.50 | 3017 |
| 2024-03-14 | 810.87 | $850.15 | 2149 |
| 2024-03-13 | 806.73 | $944.30 | 2977 |
| 2024-03-12 | 792.25 | $844.90 | 8634 |
| 2024-03-11 | 786.71 | $866.95 | 3571 |
| 2024-03-08 | 778.26 | $928.20 | 3003 |
| 2024-03-07 | 762.48 | $854.00 | 4106 |
| 2024-03-06 | 752.85 | $835.45 | 1220 |
| 2024-03-05 | 744.15 | $799.40 | 1266 |
| 2024-03-04 | 738.34 | $787.15 | 1457 |
| 2024-03-01 | 733.20 | $834.05 | 3100 |
| 2024-02-29 | 722.58 | $807.80 | 1486 |
| 2024-02-28 | 713.61 | $808.15 | 1469 |
| 2024-02-27 | 703.66 | $831.95 | 4674 |
| 2024-02-26 | 690.16 | $725.90 | 2020 |
| 2024-02-23 | 686.40 | $687.05 | 2346 |
| 2024-02-22 | 686.33 | $658.70 | 2737 |
| 2024-02-21 | 689.24 | $659.75 | 5277 |
| 2024-02-20 | 692.34 | $658.00 | 6263 |
| 2024-02-16 | 695.96 | $731.85 | 2294 |
| 2024-02-15 | 692.18 | $757.40 | 1880 |
| 2024-02-14 | 685.31 | $673.75 | 1231 |
| 2024-02-13 | 686.53 | $665.00 | 2586 |
| 2024-02-12 | 688.80 | $714.00 | 2617 |
| 2024-02-09 | 686.14 | $750.75 | 2520 |
| 2024-02-08 | 679.34 | $718.55 | 1749 |
| 2024-02-07 | 675.22 | $720.65 | 1497 |
| 2024-02-06 | 670.43 | $698.95 | 1446 |
| 2024-02-05 | 667.43 | $634.90 | 1529 |
| 2024-02-02 | 670.86 | $628.25 | 4023 |
| 2024-02-01 | 675.34 | $654.15 | 1797 |
| 2024-01-31 | 677.57 | $675.85 | 2014 |
| 2024-01-30 | 677.75 | $658.88 | 1617 |
| 2024-01-29 | 679.74 | $633.33 | 2797 |
| 2024-01-26 | 684.62 | $618.80 | 5237 |
| 2024-01-25 | 691.55 | $642.25 | 20169 |
| 2024-01-24 | 696.74 | $670.25 | 2380 |
| 2024-01-23 | 699.53 | $709.10 | 1551 |
| 2024-01-22 | 698.52 | $700.00 | 1857 |
| 2024-01-19 | 698.37 | $709.45 | 1074 |
| 2024-01-18 | 697.20 | $683.90 | 871 |
| 2024-01-17 | 698.60 | $705.95 | 1083 |
| 2024-01-16 | 697.83 | $688.80 | 1480 |
| 2024-01-12 | 698.78 | $703.15 | 977 |
| 2024-01-11 | 698.32 | $721.70 | 900 |
| 2024-01-10 | 695.86 | $705.95 | 2351 |
| 2024-01-09 | 694.79 | $711.90 | 1103 |
| 2024-01-08 | 692.99 | $693.70 | 3520 |
| 2024-01-05 | 692.92 | $686.35 | 1951 |
| 2024-01-04 | 693.61 | $710.15 | 1389 |
| 2024-01-03 | 691.87 | $717.85 | 1563 |
| 2024-01-02 | 689.13 | $763.35 | 1431 |
| 2023-12-29 | 681.32 | $792.05 | 2260 |
| 2023-12-28 | 669.66 | $824.95 | 2957 |
| 2023-12-27 | 653.32 | $848.75 | 2320 |
| 2023-12-26 | 632.75 | $812.00 | 2469 |
| 2023-12-22 | 613.88 | $732.20 | 1934 |
| 2023-12-21 | 601.42 | $704.20 | 1826 |
| 2023-12-20 | 590.61 | $652.75 | 1589 |
| 2023-12-19 | 584.06 | $677.95 | 1740 |
| 2023-12-18 | 574.18 | $595.00 | 6349 |
| 2023-12-15 | 571.99 | $630.00 | 9874 |
| 2023-12-14 | 565.88 | $683.20 | 5983 |
| 2023-12-13 | 553.53 | $669.90 | 3543 |
| 2023-12-12 | 541.29 | $583.10 | 1143 |
| 2023-12-11 | 536.88 | $581.70 | 806 |
| 2023-12-08 | 532.17 | $596.40 | 1971 |
| 2023-12-07 | 525.40 | $582.75 | 1186 |
| 2023-12-06 | 519.37 | $568.05 | 1677 |
| 2023-12-05 | 514.24 | $564.20 | 1171 |
| 2023-12-04 | 508.99 | $580.30 | 1186 |
| 2023-12-01 | 501.48 | $565.60 | 3003 |
| 2023-11-30 | 494.73 | $549.85 | 6991 |
| 2023-11-29 | 488.93 | $558.60 | 1791 |
| 2023-11-28 | 481.59 | $557.90 | 2246 |
| 2023-11-27 | 473.56 | $559.65 | 2669 |
| 2023-11-24 | 464.50 | $556.15 | 771 |
| 2023-11-22 | 454.85 | $534.80 | 1903 |
| 2023-11-21 | 446.43 | $507.50 | 1229 |
| 2023-11-20 | 440.01 | $507.85 | 1189 |
| 2023-11-17 | 432.87 | $507.15 | 2134 |
| 2023-11-16 | 425.05 | $486.50 | 2226 |
| 2023-11-15 | 418.58 | $509.95 | 2266 |
| 2023-11-14 | 408.96 | $495.25 | 3749 |
| 2023-11-13 | 399.88 | $431.20 | 4054 |
| 2023-11-10 | 396.58 | $397.60 | 1517 |
| 2023-11-09 | 396.47 | $385.00 | 1563 |
| 2023-11-08 | 397.68 | $409.50 | 1614 |
| 2023-11-07 | 396.43 | $428.40 | 2051 |
| 2023-11-06 | 393.07 | $399.70 | 1640 |
| 2023-11-03 | 392.37 | $401.45 | 2069 |
| 2023-11-02 | 391.42 | $387.98 | 3360 |
| 2023-11-01 | 391.78 | $372.40 | 1409 |
| 2023-10-31 | 393.82 | $371.35 | 1243 |
| 2023-10-30 | 396.18 | $349.30 | 1577 |
| 2023-10-27 | 401.12 | $335.30 | 1920 |
| 2023-10-26 | 408.04 | $351.75 | 1711 |
| 2023-10-25 | 413.97 | $348.60 | 1929 |
| 2023-10-24 | 420.85 | $390.25 | 1429 |
| 2023-10-23 | 424.07 | $386.05 | 1506 |
| 2023-10-20 | 428.07 | $389.55 | 1246 |
| 2023-10-19 | 432.13 | $397.95 | 1246 |
| 2023-10-18 | 435.73 | $397.60 | 1386 |
| 2023-10-17 | 439.74 | $393.75 | 2143 |
| 2023-10-16 | 444.58 | $373.10 | 2420 |
| 2023-10-13 | 452.11 | $385.00 | 1706 |
| 2023-10-12 | 459.17 | $375.90 | 6249 |
| 2023-10-11 | 467.94 | $419.65 | 2083 |
| 2023-10-10 | 473.02 | $444.15 | 3626 |
| 2023-10-09 | 476.06 | $455.00 | 2489 |
| 2023-10-06 | 478.27 | $470.05 | 1557 |
| 2023-10-05 | 479.14 | $477.05 | 3534 |
| 2023-10-04 | 479.36 | $469.70 | 1046 |
| 2023-10-03 | 480.38 | $466.90 | 2389 |
| 2023-10-02 | 481.80 | $464.80 | 5034 |
| 2023-09-29 | 483.58 | $474.95 | 991 |
| 2023-09-28 | 484.49 | $479.85 | 903 |
| 2023-09-27 | 484.98 | $476.70 | 837 |
| 2023-09-26 | 485.85 | $458.50 | 3171 |
| 2023-09-25 | 488.73 | $461.65 | 1866 |
| 2023-09-22 | 491.58 | $467.60 | 1674 |
| 2023-09-21 | 494.11 | $451.50 | 2466 |
| 2023-09-20 | 498.59 | $456.75 | 2703 |
| 2023-09-19 | 503.00 | $471.45 | 2020 |
| 2023-09-18 | 506.32 | $470.75 | 1603 |
| 2023-09-15 | 510.06 | $460.25 | 7317 |
| 2023-09-14 | 515.31 | $490.70 | 2489 |
| 2023-09-13 | 517.90 | $478.10 | 1514 |
| 2023-09-12 | 522.08 | $482.65 | 1514 |
| 2023-09-11 | 526.24 | $466.55 | 1226 |
| 2023-09-08 | 532.52 | $479.15 | 1426 |
| 2023-09-07 | 538.14 | $492.10 | 1143 |
| 2023-09-06 | 542.98 | $525.00 | 2009 |
| 2023-09-05 | 544.87 | $531.65 | 2226 |
| 2023-09-01 | 546.27 | $549.50 | 1169 |
| 2023-08-31 | 545.93 | $556.15 | 2680 |
| 2023-08-30 | 544.85 | $560.00 | 1263 |
| 2023-08-29 | 543.26 | $559.30 | 1023 |
| 2023-08-28 | 541.57 | $539.00 | 1351 |
| 2023-08-25 | 541.84 | $537.25 | 1311 |
| 2023-08-24 | 542.32 | $546.35 | 1766 |
| 2023-08-23 | 541.90 | $528.85 | 1629 |
| 2023-08-22 | 543.27 | $533.75 | 2171 |
| 2023-08-21 | 544.27 | $507.50 | 2391 |
| 2023-08-18 | 548.14 | $503.65 | 2254 |
| 2023-08-17 | 552.82 | $520.80 | 2617 |
| 2023-08-16 | 556.20 | $524.30 | 2911 |
| 2023-08-15 | 559.55 | $517.30 | 3480 |
| 2023-08-14 | 564.00 | $523.25 | 2911 |
| 2023-08-11 | 568.29 | $535.85 | 1183 |
| 2023-08-10 | 571.71 | $527.80 | 589 |
| 2023-08-09 | 576.33 | $542.50 | 1891 |
| 2023-08-08 | 579.89 | $536.90 | 1729 |
| 2023-08-07 | 584.41 | $534.45 | 4303 |
| 2023-08-04 | 589.67 | $572.25 | 3086 |
| 2023-08-03 | 591.51 | $577.15 | 1343 |
| 2023-08-02 | 593.02 | $578.55 | 4363 |
| 2023-08-01 | 594.54 | $586.95 | 2071 |
| 2023-07-31 | 595.34 | $610.75 | 814 |
| 2023-07-28 | 593.72 | $609.35 | 1686 |
| 2023-07-27 | 592.07 | $581.00 | 1237 |
| 2023-07-26 | 593.24 | $585.20 | 620 |
| 2023-07-25 | 594.08 | $580.30 | 1017 |
| 2023-07-24 | 595.53 | $594.65 | 1423 |
| 2023-07-21 | 595.62 | $594.65 | 1457 |
| 2023-07-20 | 595.73 | $569.80 | 2600 |
| 2023-07-19 | 598.46 | $567.35 | 1823 |
| 2023-07-18 | 601.73 | $554.05 | 1417 |
| 2023-07-17 | 606.75 | $570.15 | 1963 |
| 2023-07-14 | 610.60 | $638.75 | 774 |
| 2023-07-13 | 607.64 | $660.80 | 620 |
| 2023-07-12 | 602.04 | $642.95 | 3506 |
| 2023-07-11 | 597.74 | $627.55 | 2857 |
| 2023-07-10 | 594.60 | $632.80 | 2394 |
| 2023-07-07 | 590.58 | $607.95 | 3849 |
| 2023-07-06 | 588.75 | $578.55 | 1763 |
| 2023-07-05 | 589.82 | $595.70 | 777 |
| 2023-07-03 | 589.20 | $645.40 | 1151 |
| 2023-06-30 | 583.29 | $600.25 | 3969 |
| 2023-06-29 | 581.50 | $559.30 | 923 |
| 2023-06-28 | 583.84 | $565.25 | 2634 |
| 2023-06-27 | 585.80 | $547.05 | 1963 |
| 2023-06-26 | 589.88 | $581.35 | 1654 |
| 2023-06-23 | 590.77 | $560.00 | 18954 |
| 2023-06-22 | 594.01 | $565.95 | 929 |
| 2023-06-21 | 596.97 | $584.50 | 1491 |
| 2023-06-20 | 598.28 | $574.00 | 2266 |
| 2023-06-16 | 600.83 | $577.50 | 1520 |
| 2023-06-15 | 603.29 | $591.50 | 2603 |
| 2023-06-14 | 604.53 | $592.90 | 3483 |
| 2023-06-13 | 605.76 | $609.70 | 8674 |
| 2023-06-12 | 605.34 | $547.75 | 4034 |
| 2023-06-09 | 611.40 | $554.40 | 5300 |
| 2023-06-08 | 617.40 | $582.75 | 3634 |
| 2023-06-07 | 621.05 | $582.40 | 2954 |
| 2023-06-06 | 625.12 | $570.50 | 2731 |
| 2023-06-05 | 630.87 | $557.55 | 1471 |
| 2023-06-02 | 638.59 | $584.85 | 2451 |
| 2023-06-01 | 644.24 | $587.65 | 3531 |
| 2023-05-31 | 650.20 | $568.75 | 2606 |
| 2023-05-30 | 658.77 | $554.40 | 2771 |
| 2023-05-26 | 669.76 | $616.00 | 1483 |
| 2023-05-25 | 675.42 | $610.05 | 743 |
| 2023-05-24 | 682.30 | $601.65 | 1100 |
| 2023-05-23 | 690.79 | $615.65 | 2869 |
| 2023-05-22 | 698.70 | $630.00 | 1977 |
| 2023-05-19 | 705.93 | $648.90 | 743 |
| 2023-05-18 | 711.93 | $670.95 | 783 |
| 2023-05-17 | 716.24 | $681.10 | 2543 |
| 2023-05-16 | 719.94 | $682.85 | 1277 |
| 2023-05-15 | 723.85 | $737.80 | 637 |
| 2023-05-12 | 722.38 | $738.85 | 2046 |
| 2023-05-11 | 720.65 | $726.95 | 837 |
| 2023-05-10 | 719.98 | $739.90 | 1234 |
| 2023-05-09 | 717.89 | $764.05 | 729 |
| 2023-05-08 | 713.03 | $768.25 | 1486 |
| 2023-05-05 | 707.21 | $770.35 | 1454 |
| 2023-05-04 | 700.57 | $733.95 | 1729 |
| 2023-05-03 | 697.05 | $760.90 | 4849 |
| 2023-05-02 | 690.33 | $726.25 | 2286 |
| 2023-05-01 | 686.55 | $740.25 | 6649 |
| 2023-04-28 | 680.90 | $733.95 | 1617 |
| 2023-04-27 | 675.32 | $744.10 | 3734 |
| 2023-04-26 | 668.08 | $660.80 | 863 |
| 2023-04-25 | 668.84 | $656.95 | 3277 |
| 2023-04-24 | 670.09 | $680.40 | 1457 |
| 2023-04-21 | 669.01 | $682.85 | 1860 |
| 2023-04-20 | 667.55 | $640.85 | 1394 |
| 2023-04-19 | 670.36 | $635.60 | 1029 |
| 2023-04-18 | 674.02 | $644.00 | 1820 |
| 2023-04-17 | 677.18 | $635.25 | 1654 |
| 2023-04-14 | 681.60 | $591.15 | 3083 |
| 2023-04-13 | 691.12 | $631.40 | 1363 |
| 2023-04-12 | 697.40 | $629.65 | 1037 |
| 2023-04-11 | 704.53 | $656.25 | 2051 |
| 2023-04-10 | 709.62 | $634.90 | 2123 |
| 2023-04-06 | 717.48 | $639.80 | 2883 |
| 2023-04-05 | 725.66 | $649.25 | 1594 |
| 2023-04-04 | 733.70 | $661.15 | 3429 |
| 2023-04-03 | 741.34 | $682.50 | 3751 |
| 2023-03-31 | 747.53 | $705.95 | 5931 |
| 2023-03-30 | 751.91 | $675.50 | 2517 |
| 2023-03-29 | 759.95 | $675.15 | 2623 |
| 2023-03-28 | 768.88 | $670.95 | 1451 |
| 2023-03-27 | 779.19 | $735.35 | 1483 |
| 2023-03-24 | 783.80 | $738.85 | 2589 |
| 2023-03-23 | 788.53 | $758.45 | 1311 |
| 2023-03-22 | 791.70 | $737.80 | 1631 |
| 2023-03-21 | 797.37 | $774.55 | 1051 |
| 2023-03-20 | 799.77 | $726.95 | 1883 |
| 2023-03-17 | 807.44 | $699.65 | 3014 |
| 2023-03-16 | 818.79 | $746.20 | 843 |
| 2023-03-15 | 826.43 | $769.30 | 4443 |
| 2023-03-14 | 832.44 | $801.15 | 1054 |
| 2023-03-13 | 835.73 | $769.65 | 726 |
| 2023-03-10 | 842.69 | $766.85 | 1677 |
| 2023-03-09 | 850.67 | $783.30 | 5766 |
| 2023-03-08 | 857.76 | $850.15 | 2097 |
| 2023-03-07 | 858.57 | $806.05 | 574 |
| 2023-03-06 | 864.09 | $836.50 | 1871 |
| 2023-03-03 | 867.00 | $879.90 | 1363 |
| 2023-03-02 | 865.64 | $819.70 | 1477 |
| 2023-03-01 | 870.48 | $786.45 | 1643 |
| 2023-02-28 | 879.32 | $859.95 | 1249 |
| 2023-02-27 | 881.36 | $856.10 | 1026 |
| 2023-02-24 | 884.02 | $885.15 | 3786 |
| 2023-02-23 | 883.90 | $880.60 | 3643 |
| 2023-02-22 | 884.25 | $894.25 | 746 |
| 2023-02-21 | 883.19 | $949.20 | 1431 |
| 2023-02-17 | 876.24 | $969.50 | 886 |
| 2023-02-16 | 866.43 | $937.65 | 1123 |
| 2023-02-15 | 858.93 | $922.95 | 1051 |
| 2023-02-14 | 852.19 | $857.50 | 803 |
| 2023-02-13 | 851.63 | $826.00 | 1037 |
| 2023-02-10 | 854.33 | $843.50 | 1223 |
| 2023-02-09 | 855.47 | $845.60 | 2146 |
| 2023-02-08 | 856.51 | $894.95 | 951 |
| 2023-02-07 | 852.47 | $894.95 | 1697 |
| 2023-02-06 | 847.99 | $875.00 | 2160 |
| 2023-02-03 | 845.15 | $857.85 | 1531 |
| 2023-02-02 | 843.81 | $853.65 | 10194 |
| 2023-02-01 | 842.78 | $806.40 | 39477 |
| 2023-01-31 | 846.61 | $799.75 | 843 |
| 2023-01-30 | 851.54 | $829.15 | 1043 |
| 2023-01-27 | 853.90 | $829.85 | 5869 |
| 2023-01-26 | 856.43 | $807.80 | 2177 |
| 2023-01-25 | 861.55 | $839.65 | 1700 |
| 2023-01-24 | 863.85 | $826.70 | 1454 |
| 2023-01-23 | 867.76 | $808.50 | 1057 |
| 2023-01-20 | 874.00 | $835.80 | 1934 |
| 2023-01-19 | 878.02 | $820.40 | 1123 |
| 2023-01-18 | 884.09 | $834.75 | 3120 |
| 2023-01-17 | 889.28 | $872.90 | 3040 |
| 2023-01-13 | 891.01 | $876.75 | 1903 |
| 2023-01-12 | 892.51 | $821.80 | 5191 |
| 2023-01-11 | 899.95 | $885.50 | 2726 |
| 2023-01-10 | 901.47 | $909.65 | 2314 |
| 2023-01-09 | 900.61 | $871.50 | 3540 |
| 2023-01-06 | 903.67 | $897.40 | 3437 |
| 2023-01-05 | 904.33 | $940.45 | 1957 |
| 2023-01-04 | 900.53 | $941.50 | 2629 |
| 2023-01-03 | 896.22 | $946.05 | 4760 |
| 2022-12-30 | 890.97 | $1025.50 | 3934 |
| 2022-12-29 | 876.81 | $996.10 | 1900 |
| 2022-12-28 | 864.26 | $955.50 | 2257 |
| 2022-12-27 | 854.65 | $977.20 | 1560 |
| 2022-12-23 | 841.75 | $976.85 | 1234 |
| 2022-12-22 | 827.53 | $921.20 | 657 |
| 2022-12-21 | 817.67 | $924.70 | 2934 |
| 2022-12-20 | 806.40 | $902.65 | 2731 |
| 2022-12-19 | 796.27 | $913.85 | 3646 |
| 2022-12-16 | 783.89 | $910.00 | 10591 |
| 2022-12-15 | 770.62 | $897.75 | 3400 |
| 2022-12-14 | 757.24 | $900.20 | 8343 |
| 2022-12-13 | 742.19 | $920.50 | 20089 |
| 2022-12-12 | 723.42 | $1068.20 | 15143 |
| 2022-12-09 | 687.13 | $867.65 | 3346 |
| 2022-12-08 | 668.13 | $851.20 | 4386 |
| 2022-12-07 | 648.85 | $705.60 | 2100 |
| 2022-12-06 | 642.88 | $631.05 | 22851 |
| 2022-12-05 | 644.13 | $630.00 | 2609 |
| 2022-12-02 | 645.61 | $640.85 | 2054 |
| 2022-12-01 | 646.12 | $644.70 | 5266 |
| 2022-11-30 | 646.26 | $659.40 | 8623 |
| 2022-11-29 | 644.88 | $593.25 | 1334 |
| 2022-11-28 | 650.32 | $559.65 | 1349 |
| 2022-11-25 | 659.86 | $653.45 | 851 |
| 2022-11-23 | 660.54 | $639.10 | 12897 |
| 2022-11-22 | 662.79 | $661.15 | 9406 |
| 2022-11-21 | 662.96 | $616.35 | 909 |
| 2022-11-18 | 667.87 | $629.65 | 8320 |
| 2022-11-17 | 671.89 | $674.80 | 1034 |
| 2022-11-16 | 671.59 | $691.25 | 571 |
| 2022-11-15 | 669.52 | $681.45 | 1786 |
| 2022-11-14 | 668.26 | $677.95 | 1540 |
| 2022-11-11 | 667.24 | $677.60 | 1774 |
| 2022-11-10 | 666.15 | $705.25 | 554 |
| 2022-11-09 | 662.04 | $622.30 | 3466 |
| 2022-11-08 | 666.22 | $637.70 | 1314 |
| 2022-11-07 | 669.22 | $625.10 | 5877 |
| 2022-11-04 | 673.87 | $717.50 | 1383 |
| 2022-11-03 | 669.27 | $666.75 | 2063 |
| 2022-11-02 | 669.54 | $664.30 | 554 |
| 2022-11-01 | 670.09 | $677.60 | 791 |
| 2022-10-31 | 669.30 | $682.85 | 1294 |
| 2022-10-28 | 667.88 | $688.45 | 3194 |
| 2022-10-27 | 665.71 | $656.95 | 6886 |
| 2022-10-26 | 666.63 | $707.35 | 906 |
| 2022-10-25 | 662.35 | $735.00 | 937 |
| 2022-10-24 | 654.70 | $725.90 | 689 |
| 2022-10-21 | 647.20 | $709.80 | 2743 |
| 2022-10-20 | 640.61 | $706.30 | 463 |
| 2022-10-19 | 633.70 | $740.25 | 1811 |
| 2022-10-18 | 622.48 | $740.25 | 1314 |
| 2022-10-17 | 610.09 | $703.15 | 1109 |
| 2022-10-14 | 600.29 | $677.95 | 826 |
| 2022-10-13 | 592.12 | $660.45 | 1100 |
| 2022-10-12 | 584.92 | $589.40 | 1671 |
| 2022-10-11 | 584.45 | $583.80 | 506 |
| 2022-10-10 | 584.52 | $584.50 | 714 |
| 2022-10-07 | 584.53 | $574.00 | 1626 |
| 2022-10-06 | 585.63 | $560.35 | 1863 |
| 2022-10-05 | 588.29 | $577.15 | 974 |
| 2022-10-04 | 589.47 | $583.80 | 1117 |
| 2022-10-03 | 590.06 | $557.20 | 1211 |
| 2022-09-30 | 593.52 | $580.30 | 1443 |
| 2022-09-29 | 594.92 | $550.20 | 1094 |
| 2022-09-28 | 599.62 | $624.40 | 663 |
| 2022-09-27 | 597.01 | $561.75 | 3377 |
| 2022-09-26 | 600.73 | $541.45 | 8160 |
| 2022-09-23 | 606.97 | $516.95 | 1423 |
| 2022-09-22 | 616.44 | $522.55 | 1811 |
| 2022-09-21 | 626.32 | $520.80 | 5543 |
| 2022-09-20 | 637.43 | $546.00 | 5251 |
| 2022-09-19 | 647.06 | $550.90 | 15891 |
| 2022-09-16 | 657.18 | $550.55 | 1577 |
| 2022-09-15 | 668.40 | $554.40 | 2643 |
| 2022-09-14 | 680.40 | $663.95 | 1009 |
| 2022-09-13 | 682.13 | $612.85 | 909 |
| 2022-09-12 | 689.43 | $641.20 | 1071 |
| 2022-09-09 | 694.50 | $611.45 | 726 |
| 2022-09-08 | 703.25 | $635.60 | 463 |
| 2022-09-07 | 710.37 | $647.15 | 1280 |
| 2022-09-06 | 717.02 | $623.00 | 1434 |
| 2022-09-02 | 726.92 | $682.50 | 614 |
| 2022-09-01 | 731.59 | $697.90 | 809 |
| 2022-08-31 | 735.14 | $694.05 | 2289 |
| 2022-08-30 | 739.46 | $689.85 | 1734 |
| 2022-08-29 | 744.69 | $725.20 | 2731 |
| 2022-08-26 | 746.74 | $722.40 | 3357 |
| 2022-08-25 | 749.30 | $726.60 | 1309 |
| 2022-08-24 | 751.69 | $696.50 | 3129 |
| 2022-08-23 | 757.50 | $677.95 | 1049 |
| 2022-08-22 | 765.87 | $668.50 | 1637 |
| 2022-08-19 | 776.12 | $746.55 | 1126 |
| 2022-08-18 | 779.24 | $766.85 | 1426 |
| 2022-08-17 | 780.54 | $770.00 | 1894 |
| 2022-08-16 | 781.65 | $779.10 | 3494 |
| 2022-08-15 | 781.92 | $893.90 | 1406 |
| 2022-08-12 | 770.13 | $902.65 | 1023 |
| 2022-08-11 | 756.18 | $835.10 | 934 |
| 2022-08-10 | 747.87 | $850.50 | 1900 |
| 2022-08-09 | 737.07 | $856.10 | 1649 |
| 2022-08-08 | 724.54 | $866.25 | 1160 |
| 2022-08-05 | 709.62 | $875.00 | 2977 |
| 2022-08-04 | 692.21 | $873.95 | 3540 |
| 2022-08-03 | 673.08 | $828.45 | 1666 |
| 2022-08-02 | 656.73 | $803.95 | 3129 |
| 2022-08-01 | 641.23 | $802.20 | 5954 |
| 2022-07-29 | 624.29 | $778.75 | 9686 |
| 2022-07-28 | 608.03 | $728.35 | 3803 |
| 2022-07-27 | 595.37 | $708.75 | 8517 |
| 2022-07-26 | 583.43 | $666.05 | 5409 |
| 2022-07-25 | 574.73 | $665.70 | 12246 |
| 2022-07-22 | 565.16 | $633.50 | 4394 |
| 2022-07-21 | 557.96 | $644.35 | 6609 |
| 2022-07-20 | 548.87 | $618.45 | 6114 |
| 2022-07-19 | 541.55 | $568.40 | 2546 |
| 2022-07-18 | 538.72 | $551.60 | 8720 |
| 2022-07-15 | 537.36 | $630.00 | 1677 |
| 2022-07-14 | 527.61 | $598.50 | 1977 |
| 2022-07-13 | 520.15 | $534.80 | 1706 |
| 2022-07-12 | 518.61 | $527.10 | 746 |
| 2022-07-11 | 517.72 | $553.35 | 1340 |
| 2022-07-08 | 513.96 | $615.30 | 1537 |
| 2022-07-07 | 503.30 | $542.15 | 3069 |
| 2022-07-06 | 499.21 | $539.35 | 897 |
| 2022-07-05 | 494.98 | $540.40 | 3029 |
| 2022-07-01 | 490.20 | $592.55 | 980 |
| 2022-06-30 | 479.43 | $547.05 | 1854 |
| 2022-06-29 | 472.31 | $541.10 | 1311 |
| 2022-06-28 | 465.07 | $523.95 | 1326 |
| 2022-06-27 | 458.87 | $530.25 | 2951 |
| 2022-06-24 | 451.36 | $579.25 | 16440 |
| 2022-06-23 | 437.90 | $475.65 | 1809 |
| 2022-06-22 | 433.92 | $472.50 | 2906 |
| 2022-06-21 | 429.86 | $429.10 | 2857 |
| 2022-06-17 | 429.94 | $426.30 | 2829 |
| 2022-06-16 | 430.32 | $427.35 | 1654 |
| 2022-06-15 | 430.64 | $430.50 | 2571 |
| 2022-06-14 | 430.65 | $404.08 | 2011 |
| 2022-06-13 | 433.45 | $399.35 | 3026 |
| 2022-06-10 | 437.04 | $430.85 | 1934 |
| 2022-06-09 | 437.69 | $448.00 | 963 |
| 2022-06-08 | 436.60 | $437.15 | 1760 |
| 2022-06-07 | 436.55 | $429.45 | 1574 |
| 2022-06-06 | 437.29 | $420.00 | 2049 |
| 2022-06-03 | 439.11 | $435.05 | 1114 |
| 2022-06-02 | 439.54 | $434.35 | 1220 |
| 2022-06-01 | 440.09 | $424.20 | 1523 |
| 2022-05-31 | 441.76 | $425.25 | 1897 |
| 2022-05-27 | 443.50 | $444.85 | 1220 |
| 2022-05-26 | 443.36 | $432.95 | 1046 |
| 2022-05-25 | 444.45 | $435.75 | 897 |
| 2022-05-24 | 445.37 | $418.60 | 2234 |
| 2022-05-23 | 448.19 | $438.20 | 2357 |
| 2022-05-20 | 449.24 | $460.60 | 609 |
| 2022-05-19 | 448.04 | $446.95 | 1243 |
| 2022-05-18 | 448.16 | $414.05 | 1683 |
| 2022-05-17 | 451.75 | $428.75 | 3243 |
| 2022-05-16 | 454.17 | $406.00 | 734 |
| 2022-05-13 | 459.24 | $457.45 | 1306 |
| 2022-05-12 | 459.43 | $413.00 | 814 |
| 2022-05-11 | 464.31 | $399.70 | 1754 |
| 2022-05-10 | 471.12 | $408.45 | 4137 |
| 2022-05-09 | 477.71 | $397.60 | 4046 |
| 2022-05-06 | 486.14 | $378.00 | 1686 |
| 2022-05-05 | 497.53 | $405.30 | 2697 |
| 2022-05-04 | 507.24 | $459.55 | 2283 |
| 2022-05-03 | 512.26 | $455.00 | 740 |
| 2022-05-02 | 518.28 | $457.80 | 2583 |
| 2022-04-29 | 524.65 | $446.25 | 1569 |
| 2022-04-28 | 532.90 | $487.55 | 983 |
| 2022-04-27 | 537.68 | $490.70 | 2909 |
| 2022-04-26 | 542.62 | $490.35 | 1526 |
| 2022-04-25 | 548.12 | $514.85 | 786 |
| 2022-04-22 | 551.63 | $497.00 | 1303 |
| 2022-04-21 | 557.38 | $522.20 | 680 |
| 2022-04-20 | 561.08 | $587.30 | 1569 |
| 2022-04-19 | 558.32 | $587.65 | 271 |
| 2022-04-18 | 555.23 | $578.90 | 560 |
| 2022-04-14 | 552.74 | $589.40 | 749 |
| 2022-04-13 | 548.88 | $591.85 | 940 |
| 2022-04-12 | 544.36 | $581.70 | 1806 |
| 2022-04-11 | 540.43 | $580.65 | 1117 |
| 2022-04-08 | 536.19 | $583.10 | 546 |
| 2022-04-07 | 531.26 | $576.45 | 2651 |
| 2022-04-06 | 526.50 | $568.05 | 2511 |
| 2022-04-05 | 522.13 | $583.45 | 1863 |
| 2022-04-04 | 515.67 | $565.60 | 2694 |
| 2022-04-01 | 510.42 | $556.50 | 9809 |
| 2022-03-31 | 505.56 | $641.55 | 1006 |
| 2022-03-30 | 491.25 | $627.90 | 2026 |
| 2022-03-29 | 476.87 | $593.95 | 1123 |
| 2022-03-28 | 464.54 | $533.40 | 486 |
| 2022-03-25 | 457.29 | $557.20 | 654 |
| 2022-03-24 | 446.78 | $546.00 | 1166 |
| 2022-03-23 | 436.33 | $560.00 | 1383 |
| 2022-03-22 | 423.31 | $544.60 | 1443 |
| 2022-03-21 | 410.55 | $510.65 | 3023 |
| 2022-03-18 | 400.01 | $453.25 | 10383 |
| 2022-03-17 | 394.40 | $445.20 | 569 |
| 2022-03-16 | 389.06 | $430.50 | 883 |
| 2022-03-15 | 384.70 | $420.00 | 1163 |
| 2022-03-14 | 380.98 | $424.55 | 789 |
| 2022-03-11 | 376.39 | $420.35 | 1457 |
| 2022-03-10 | 371.77 | $420.70 | 1066 |
| 2022-03-09 | 366.62 | $437.50 | 1414 |
| 2022-03-08 | 359.15 | $436.10 | 5826 |
| 2022-03-07 | 351.05 | $393.05 | 1360 |
| 2022-03-04 | 346.63 | $378.35 | 469 |
| 2022-03-03 | 343.29 | $382.20 | 831 |
| 2022-03-02 | 339.20 | $364.35 | 771 |
| 2022-03-01 | 336.55 | $339.50 | 549 |
| 2022-02-28 | 336.24 | $342.30 | 1551 |
| 2022-02-25 | 335.60 | $332.50 | 1080 |
| 2022-02-24 | 335.93 | $340.55 | 646 |
| 2022-02-23 | 335.44 | $333.90 | 1251 |
| 2022-02-22 | 335.61 | $337.75 | 1349 |
| 2022-02-18 | 335.38 | $302.40 | 1586 |
| 2022-02-17 | 338.85 | $316.75 | 929 |
| 2022-02-16 | 341.18 | $318.85 | 1614 |
| 2022-02-15 | 343.53 | $355.25 | 1114 |
| 2022-02-14 | 342.30 | $330.75 | 346 |
| 2022-02-11 | 343.51 | $360.50 | 1286 |
| 2022-02-10 | 341.72 | $329.00 | 957 |
| 2022-02-09 | 343.06 | $336.00 | 523 |
| 2022-02-08 | 343.81 | $336.35 | 891 |
| 2022-02-07 | 344.59 | $336.35 | 1540 |
| 2022-02-04 | 345.46 | $338.80 | 631 |
| 2022-02-03 | 346.16 | $324.45 | 723 |
| 2022-02-02 | 348.44 | $330.40 | 1666 |
| 2022-02-01 | 350.34 | $371.35 | 1351 |
| 2022-01-31 | 348.13 | $413.70 | 3717 |
| 2022-01-28 | 341.23 | $353.50 | 277 |
| 2022-01-27 | 339.94 | $341.25 | 469 |
| 2022-01-26 | 339.80 | $336.70 | 477 |
| 2022-01-25 | 340.13 | $326.90 | 560 |
| 2022-01-24 | 341.52 | $308.00 | 571 |
| 2022-01-21 | 345.05 | $288.75 | 1220 |
| 2022-01-20 | 350.97 | $303.80 | 1057 |
| 2022-01-19 | 355.94 | $315.00 | 403 |
| 2022-01-18 | 360.25 | $318.15 | 1566 |
| 2022-01-14 | 364.68 | $332.15 | 766 |
| 2022-01-13 | 368.11 | $328.65 | 374 |
| 2022-01-12 | 372.26 | $343.70 | 606 |
| 2022-01-11 | 375.26 | $350.00 | 940 |
| 2022-01-10 | 377.92 | $352.80 | 557 |
| 2022-01-07 | 380.57 | $350.35 | 546 |
| 2022-01-06 | 383.75 | $355.60 | 889 |
| 2022-01-05 | 386.71 | $367.50 | 5317 |
| 2022-01-04 | 388.74 | $359.45 | 1294 |
| 2022-01-03 | 391.82 | $382.55 | 1277 |
| 2021-12-31 | 392.79 | $412.65 | 894 |
| 2021-12-30 | 390.70 | $391.65 | 1074 |
| 2021-12-29 | 390.60 | $358.05 | 666 |
| 2021-12-28 | 394.03 | $351.75 | 1460 |
| 2021-12-27 | 398.48 | $366.10 | 494 |
| 2021-12-23 | 401.89 | $363.30 | 406 |
| 2021-12-22 | 405.95 | $352.80 | 3754 |
| 2021-12-21 | 411.55 | $332.50 | 3189 |
| 2021-12-20 | 419.87 | $338.80 | 3606 |
| 2021-12-17 | 428.40 | $324.98 | 7703 |
| 2021-12-16 | 439.29 | $319.90 | 6823 |
| 2021-12-15 | 451.85 | $431.90 | 5720 |
| 2021-12-14 | 453.95 | $371.35 | 2860 |
| 2021-12-13 | 462.65 | $399.35 | 2283 |
| 2021-12-10 | 469.31 | $422.80 | 1274 |
| 2021-12-09 | 474.21 | $389.90 | 834 |
| 2021-12-08 | 483.08 | $402.15 | 1046 |
| 2021-12-07 | 491.60 | $397.60 | 1663 |
| 2021-12-06 | 501.50 | $402.50 | 3580 |
| 2021-12-03 | 511.92 | $439.95 | 1723 |
| 2021-12-02 | 519.50 | $457.10 | 4377 |
| 2021-12-01 | 526.06 | $469.35 | 2829 |
| 2021-11-30 | 532.03 | $479.85 | 2846 |
| 2021-11-29 | 537.53 | $480.90 | 3029 |
| 2021-11-26 | 543.49 | $462.35 | 611 |
| 2021-11-24 | 552.03 | $508.20 | 597 |
| 2021-11-23 | 556.64 | $506.80 | 1514 |
| 2021-11-22 | 561.89 | $491.40 | 1671 |
| 2021-11-19 | 569.31 | $499.45 | 1294 |
| 2021-11-18 | 576.66 | $491.75 | 5643 |
| 2021-11-17 | 585.60 | $489.30 | 5443 |
| 2021-11-16 | 595.73 | $490.35 | 3889 |
| 2021-11-15 | 606.83 | $611.10 | 3903 |
| 2021-11-12 | 606.38 | $753.90 | 2894 |
| 2021-11-11 | 590.85 | $617.40 | 1563 |
| 2021-11-10 | 588.05 | $665.00 | 2069 |
| 2021-11-09 | 579.95 | $607.60 | 977 |
| 2021-11-08 | 577.04 | $643.30 | 3100 |
| 2021-11-05 | 570.07 | $645.75 | 1654 |
| 2021-11-04 | 562.10 | $593.25 | 917 |
| 2021-11-03 | 558.83 | $577.85 | 871 |
| 2021-11-02 | 556.82 | $556.50 | 1157 |
| 2021-11-01 | 556.86 | $548.10 | 1389 |
| 2021-10-29 | 557.78 | $557.55 | 2003 |
| 2021-10-28 | 557.80 | $547.05 | 1743 |
| 2021-10-27 | 558.94 | $500.15 | 1163 |
| 2021-10-26 | 565.12 | $521.50 | 1743 |
| 2021-10-25 | 569.72 | $486.85 | 1771 |
| 2021-10-22 | 578.44 | $464.10 | 1940 |
| 2021-10-21 | 590.47 | $455.35 | 2743 |
| 2021-10-20 | 604.70 | $465.50 | 5674 |
| 2021-10-19 | 619.35 | $499.45 | 6037 |
| 2021-10-18 | 631.97 | $591.15 | 63423 |
| 2021-10-15 | 636.27 | $494.55 | 3049 |
| 2021-10-14 | 651.18 | $607.95 | 1631 |
| 2021-10-13 | 655.74 | $639.10 | 1369 |
| 2021-10-12 | 657.49 | $606.55 | 2346 |
| 2021-10-11 | 662.85 | $655.90 | 586 |
| 2021-10-08 | 663.58 | $703.15 | 1143 |
| 2021-10-07 | 659.41 | $609.00 | 1137 |
| 2021-10-06 | 664.72 | $665.35 | 983 |
| 2021-10-05 | 664.66 | $730.80 | 1989 |
| 2021-10-04 | 657.69 | $656.25 | 2869 |
| 2021-10-01 | 657.84 | $698.95 | 1437 |
| 2021-09-30 | 653.52 | $734.30 | 3143 |
| 2021-09-29 | 645.01 | $732.90 | 1300 |
| 2021-09-28 | 635.76 | $732.20 | 3137 |
| 2021-09-27 | 625.61 | $726.95 | 3989 |
| 2021-09-24 | 614.94 | $584.15 | 1711 |
| 2021-09-23 | 618.19 | $565.60 | 826 |
| 2021-09-22 | 623.72 | $553.00 | 1840 |
| 2021-09-21 | 631.17 | $532.35 | 5326 |
| 2021-09-20 | 641.57 | $522.55 | 10371 |
| 2021-09-17 | 654.10 | $705.60 | 42994 |
| 2021-09-16 | 648.67 | $741.30 | 7614 |
| 2021-09-15 | 638.92 | $754.60 | 7906 |
| 2021-09-14 | 626.75 | $730.10 | 4089 |
| 2021-09-13 | 615.87 | $787.15 | 3489 |
| 2021-09-10 | 597.84 | $731.50 | 3971 |
| 2021-09-09 | 583.77 | $698.60 | 3420 |
| 2021-09-08 | 571.68 | $723.45 | 3537 |
| 2021-09-07 | 555.71 | $703.15 | 5509 |
| 2021-09-03 | 540.19 | $699.65 | 4346 |
| 2021-09-02 | 523.40 | $651.70 | 1577 |
| 2021-09-01 | 509.90 | $636.30 | 3574 |
| 2021-08-31 | 496.59 | $598.15 | 1791 |
| 2021-08-30 | 485.90 | $590.80 | 1789 |
| 2021-08-27 | 474.86 | $616.00 | 3389 |
| 2021-08-26 | 460.00 | $491.40 | 3686 |
| 2021-08-25 | 456.70 | $423.50 | 6343 |
| 2021-08-24 | 460.19 | $420.00 | 8426 |
| 2021-08-23 | 464.42 | $411.60 | 2069 |
| 2021-08-20 | 469.98 | $433.30 | 2506 |
| 2021-08-19 | 473.84 | $448.70 | 2277 |
| 2021-08-18 | 476.49 | $444.50 | 6697 |
| 2021-08-17 | 479.86 | $445.55 | 1949 |
| 2021-08-16 | 483.47 | $437.50 | 669 |
| 2021-08-13 | 488.31 | $437.50 | 1034 |
| 2021-08-12 | 493.65 | $476.00 | 2429 |
| 2021-08-11 | 495.51 | $455.00 | 1466 |
| 2021-08-10 | 499.78 | $454.65 | 1011 |
| 2021-08-09 | 504.53 | $455.00 | 763 |
| 2021-08-06 | 509.74 | $464.80 | 537 |
| 2021-08-05 | 514.47 | $461.30 | 811 |
| 2021-08-04 | 520.07 | $468.65 | 1534 |
| 2021-08-03 | 525.48 | $471.45 | 783 |
| 2021-08-02 | 531.17 | $483.00 | 1506 |
| 2021-07-30 | 536.24 | $449.75 | 897 |
| 2021-07-29 | 545.34 | $457.80 | 1820 |
| 2021-07-28 | 554.55 | $463.75 | 1637 |
| 2021-07-27 | 564.11 | $447.86 | 746 |
| 2021-07-26 | 576.35 | $483.00 | 1454 |
| 2021-07-23 | 586.18 | $498.05 | 1034 |
| 2021-07-22 | 595.45 | $498.05 | 1166 |
| 2021-07-21 | 605.70 | $495.25 | 831 |
| 2021-07-20 | 617.33 | $494.55 | 4689 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.54
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.13
Average
377.32
Maximum
968.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.54 | $20.86 | 637760 |
| 2026-07-16 | 21.57 | $20.48 | 1.3M |
| 2026-07-15 | 21.61 | $21.86 | 804004 |
| 2026-07-14 | 21.49 | $21.34 | 1.2M |
| 2026-07-13 | 21.39 | $21.30 | 1.6M |
| 2026-07-10 | 21.28 | $20.95 | 1.4M |
| 2026-07-09 | 21.16 | $22.48 | 646408 |
| 2026-07-08 | 20.87 | $22.53 | 878516 |
| 2026-07-07 | 20.54 | $22.45 | 1.0M |
| 2026-07-06 | 20.19 | $21.30 | 1.1M |
| 2026-07-02 | 19.93 | $21.51 | 1.2M |
| 2026-07-01 | 19.63 | $21.81 | 861600 |
| 2026-06-30 | 19.29 | $22.22 | 893408 |
| 2026-06-29 | 18.88 | $22.11 | 1.1M |
| 2026-06-26 | 18.49 | $22.00 | 2.7M |
| 2026-06-25 | 18.10 | $21.81 | 826529 |
| 2026-06-24 | 17.72 | $21.90 | 1.4M |
| 2026-06-23 | 17.34 | $21.97 | 1.4M |
| 2026-06-22 | 16.95 | $19.45 | 1.9M |
| 2026-06-18 | 16.82 | $16.82 | 4.8M |
| 2026-06-17 | 16.97 | $16.87 | 738110 |
| 2026-06-16 | 17.14 | $15.53 | 1.3M |
| 2026-06-15 | 17.47 | $16.10 | 1.3M |
| 2026-06-12 | 17.78 | $15.34 | 1.0M |
| 2026-06-11 | 18.20 | $16.08 | 806446 |
| 2026-06-10 | 18.59 | $15.26 | 1.4M |
| 2026-06-09 | 19.12 | $15.22 | 1.6M |
| 2026-06-08 | 19.69 | $14.98 | 1.5M |
| 2026-06-05 | 20.33 | $16.94 | 2.6M |
| 2026-06-04 | 20.82 | $17.74 | 3.5M |
| 2026-06-03 | 21.28 | $17.59 | 558300 |
| 2026-06-02 | 21.78 | $17.75 | 993334 |
| 2026-06-01 | 22.30 | $18.59 | 2.7M |
| 2026-05-29 | 22.77 | $21.04 | 1.1M |
| 2026-05-28 | 23.01 | $20.84 | 528227 |
| 2026-05-27 | 23.29 | $21.50 | 385516 |
| 2026-05-26 | 23.53 | $21.71 | 606403 |
| 2026-05-22 | 23.77 | $22.21 | 372118 |
| 2026-05-21 | 23.97 | $23.46 | 368826 |
| 2026-05-20 | 24.07 | $23.34 | 596000 |
| 2026-05-19 | 24.19 | $21.88 | 931500 |
| 2026-05-18 | 24.45 | $22.01 | 374600 |
| 2026-05-15 | 24.70 | $23.36 | 555324 |
| 2026-05-14 | 24.83 | $24.13 | 196603 |
| 2026-05-13 | 24.87 | $25.07 | 214800 |
| 2026-05-12 | 24.79 | $25.23 | 366800 |
| 2026-05-11 | 24.67 | $24.86 | 449800 |
| 2026-05-08 | 24.56 | $25.81 | 697500 |
| 2026-05-07 | 24.32 | $24.22 | 380700 |
| 2026-05-06 | 24.20 | $25.13 | 638153 |
| 2026-05-05 | 23.95 | $25.26 | 295600 |
| 2026-05-04 | 23.65 | $24.52 | 539000 |
| 2026-05-01 | 23.38 | $24.23 | 613227 |
| 2026-04-30 | 23.09 | $24.40 | 595400 |
| 2026-04-29 | 22.75 | $22.32 | 1.2M |
| 2026-04-28 | 22.57 | $26.45 | 556000 |
| 2026-04-27 | 21.93 | $26.85 | 915800 |
| 2026-04-24 | 21.19 | $24.98 | 766639 |
| 2026-04-23 | 20.58 | $25.21 | 683900 |
| 2026-04-22 | 19.89 | $25.38 | 1.3M |
| 2026-04-21 | 19.13 | $23.01 | 841600 |
| 2026-04-20 | 18.55 | $23.50 | 532300 |
| 2026-04-17 | 17.87 | $22.85 | 703949 |
| 2026-04-16 | 17.22 | $21.88 | 673053 |
| 2026-04-15 | 16.62 | $19.26 | 289500 |
| 2026-04-14 | 16.24 | $19.44 | 782300 |
| 2026-04-13 | 15.83 | $18.49 | 784900 |
| 2026-04-10 | 15.48 | $17.89 | 654500 |
| 2026-04-09 | 15.17 | $18.23 | 1.2M |
| 2026-04-08 | 14.81 | $16.76 | 502100 |
| 2026-04-07 | 14.57 | $16.36 | 602300 |
| 2026-04-06 | 14.37 | $16.17 | 694704 |
| 2026-04-02 | 14.17 | $15.49 | 403300 |
| 2026-04-01 | 14.03 | $16.02 | 2.2M |
| 2026-03-31 | 13.83 | $14.05 | 724900 |
| 2026-03-30 | 13.82 | $13.26 | 242835 |
| 2026-03-27 | 13.89 | $13.39 | 214926 |
| 2026-03-26 | 13.95 | $13.95 | 181135 |
| 2026-03-25 | 13.96 | $13.95 | 375038 |
| 2026-03-24 | 13.97 | $13.26 | 278921 |
| 2026-03-23 | 14.05 | $13.89 | 378845 |
| 2026-03-20 | 14.07 | $14.00 | 2.6M |
| 2026-03-19 | 14.09 | $14.08 | 318200 |
| 2026-03-18 | 14.10 | $13.78 | 453800 |
| 2026-03-17 | 14.13 | $13.97 | 514100 |
| 2026-03-16 | 14.16 | $14.25 | 443198 |
| 2026-03-13 | 14.15 | $13.92 | 208927 |
| 2026-03-12 | 14.19 | $13.86 | 295000 |
| 2026-03-11 | 14.23 | $14.02 | 266446 |
| 2026-03-10 | 14.27 | $14.48 | 989714 |
| 2026-03-09 | 14.26 | $14.43 | 501000 |
| 2026-03-06 | 14.25 | $14.05 | 299346 |
| 2026-03-05 | 14.29 | $13.88 | 211033 |
| 2026-03-04 | 14.35 | $13.96 | 415626 |
| 2026-03-03 | 14.42 | $13.91 | 172400 |
| 2026-03-02 | 14.51 | $14.12 | 186900 |
| 2026-02-27 | 14.58 | $14.83 | 425136 |
| 2026-02-26 | 14.59 | $14.56 | 231500 |
| 2026-02-25 | 14.63 | $14.50 | 250515 |
| 2026-02-24 | 14.68 | $13.88 | 158400 |
| 2026-02-23 | 14.80 | $14.04 | 324800 |
| 2026-02-20 | 14.91 | $14.27 | 265100 |
| 2026-02-19 | 15.02 | $14.55 | 209021 |
| 2026-02-18 | 15.10 | $14.46 | 145908 |
| 2026-02-17 | 15.20 | $13.91 | 142707 |
| 2026-02-13 | 15.35 | $15.03 | 166000 |
| 2026-02-12 | 15.40 | $14.81 | 230000 |
| 2026-02-11 | 15.46 | $15.06 | 207908 |
| 2026-02-10 | 15.50 | $14.51 | 240018 |
| 2026-02-09 | 15.58 | $14.47 | 274609 |
| 2026-02-06 | 15.66 | $15.32 | 230800 |
| 2026-02-05 | 15.66 | $14.39 | 277605 |
| 2026-02-04 | 15.73 | $16.00 | 203314 |
| 2026-02-03 | 15.64 | $17.03 | 247000 |
| 2026-02-02 | 15.44 | $16.65 | 221500 |
| 2026-01-30 | 15.25 | $15.61 | 488544 |
| 2026-01-29 | 15.17 | $15.38 | 136400 |
| 2026-01-28 | 15.11 | $15.64 | 130800 |
| 2026-01-27 | 15.02 | $16.05 | 155726 |
| 2026-01-26 | 14.90 | $15.18 | 331400 |
| 2026-01-23 | 14.87 | $16.31 | 307300 |
| 2026-01-22 | 14.73 | $17.02 | 160107 |
| 2026-01-21 | 14.52 | $15.94 | 357314 |
| 2026-01-20 | 14.42 | $15.25 | 247100 |
| 2026-01-16 | 14.39 | $14.70 | 271900 |
| 2026-01-15 | 14.42 | $14.70 | 164435 |
| 2026-01-14 | 14.46 | $14.66 | 160247 |
| 2026-01-13 | 14.50 | $13.80 | 206100 |
| 2026-01-12 | 14.63 | $13.86 | 640424 |
| 2026-01-09 | 14.76 | $13.53 | 186800 |
| 2026-01-08 | 14.92 | $13.25 | 228600 |
| 2026-01-07 | 15.10 | $13.19 | 399400 |
| 2026-01-06 | 15.30 | $13.17 | 315027 |
| 2026-01-05 | 15.50 | $13.12 | 653000 |
| 2026-01-02 | 15.70 | $14.16 | 237300 |
| 2025-12-31 | 15.79 | $15.43 | 435300 |
| 2025-12-30 | 15.74 | $15.56 | 121400 |
| 2025-12-29 | 15.66 | $16.22 | 236714 |
| 2025-12-26 | 15.50 | $16.45 | 226100 |
| 2025-12-24 | 15.31 | $16.53 | 130400 |
| 2025-12-23 | 15.08 | $16.35 | 207600 |
| 2025-12-22 | 14.86 | $16.87 | 353100 |
| 2025-12-19 | 14.56 | $17.03 | 2.3M |
| 2025-12-18 | 14.21 | $16.56 | 401804 |
| 2025-12-17 | 13.90 | $15.68 | 379047 |
| 2025-12-16 | 13.65 | $16.04 | 402130 |
| 2025-12-15 | 13.35 | $15.25 | 508543 |
| 2025-12-12 | 13.11 | $14.98 | 285169 |
| 2025-12-11 | 12.87 | $14.84 | 460000 |
| 2025-12-10 | 12.61 | $13.49 | 343800 |
| 2025-12-09 | 12.47 | $13.50 | 154900 |
| 2025-12-08 | 12.31 | $13.48 | 382402 |
| 2025-12-05 | 12.13 | $13.50 | 534928 |
| 2025-12-04 | 11.92 | $12.40 | 341535 |
| 2025-12-03 | 11.81 | $12.00 | 246525 |
| 2025-12-02 | 11.72 | $11.62 | 228949 |
| 2025-12-01 | 11.65 | $12.10 | 102176 |
| 2025-11-28 | 11.53 | $12.82 | 100425 |
| 2025-11-26 | 11.33 | $12.48 | 136019 |
| 2025-11-25 | 11.14 | $12.54 | 209400 |
| 2025-11-24 | 10.94 | $12.15 | 271000 |
| 2025-11-21 | 10.76 | $12.00 | 286671 |
| 2025-11-20 | 10.59 | $11.48 | 144118 |
| 2025-11-19 | 10.46 | $12.46 | 186000 |
| 2025-11-18 | 10.23 | $12.65 | 171929 |
| 2025-11-17 | 9.96 | $12.59 | 569313 |
| 2025-11-14 | 9.69 | $10.70 | 580900 |
| 2025-11-13 | 9.59 | $9.68 | 77023 |
| 2025-11-12 | 9.58 | $10.00 | 145300 |
| 2025-11-11 | 9.55 | $9.80 | 172402 |
| 2025-11-10 | 9.53 | $9.28 | 144930 |
| 2025-11-07 | 9.57 | $9.19 | 100700 |
| 2025-11-06 | 9.61 | $8.95 | 369600 |
| 2025-11-05 | 9.67 | $9.60 | 313200 |
| 2025-11-04 | 9.67 | $9.00 | 169300 |
| 2025-11-03 | 9.73 | $9.47 | 168400 |
| 2025-10-31 | 9.74 | $9.80 | 484600 |
| 2025-10-30 | 9.72 | $9.85 | 136596 |
| 2025-10-29 | 9.68 | $9.49 | 139438 |
| 2025-10-28 | 9.67 | $9.79 | 191724 |
| 2025-10-27 | 9.64 | $10.19 | 143600 |
| 2025-10-24 | 9.55 | $10.00 | 94319 |
| 2025-10-23 | 9.48 | $9.93 | 109828 |
| 2025-10-22 | 9.40 | $9.65 | 213800 |
| 2025-10-21 | 9.35 | $10.03 | 329600 |
| 2025-10-20 | 9.24 | $10.00 | 148185 |
| 2025-10-17 | 9.13 | $9.37 | 156303 |
| 2025-10-16 | 9.07 | $9.79 | 156103 |
| 2025-10-15 | 8.96 | $9.90 | 109326 |
| 2025-10-14 | 8.83 | $9.15 | 241962 |
| 2025-10-13 | 8.76 | $9.09 | 194400 |
| 2025-10-10 | 8.68 | $9.08 | 190631 |
| 2025-10-09 | 8.60 | $9.40 | 219100 |
| 2025-10-08 | 8.48 | $9.08 | 256864 |
| 2025-10-07 | 8.38 | $9.04 | 942231 |
| 2025-10-06 | 8.28 | $9.14 | 62000 |
| 2025-10-03 | 8.17 | $8.86 | 41300 |
| 2025-10-02 | 8.07 | $8.33 | 56100 |
| 2025-10-01 | 8.02 | $9.11 | 54841 |
| 2025-09-30 | 7.89 | $8.63 | 67059 |
| 2025-09-29 | 7.80 | $8.62 | 40847 |
| 2025-09-26 | 7.71 | $8.48 | 55600 |
| 2025-09-25 | 7.63 | $8.06 | 41112 |
| 2025-09-24 | 7.59 | $8.12 | 47800 |
| 2025-09-23 | 7.54 | $7.61 | 91104 |
| 2025-09-22 | 7.55 | $7.92 | 88400 |
| 2025-09-19 | 7.52 | $7.42 | 189600 |
| 2025-09-18 | 7.54 | $7.71 | 65127 |
| 2025-09-17 | 7.54 | $6.95 | 70741 |
| 2025-09-16 | 7.60 | $7.14 | 36100 |
| 2025-09-15 | 7.65 | $7.07 | 130900 |
| 2025-09-12 | 7.71 | $7.70 | 37906 |
| 2025-09-11 | 7.70 | $7.76 | 53233 |
| 2025-09-10 | 7.68 | $7.58 | 35900 |
| 2025-09-09 | 7.68 | $7.62 | 30600 |
| 2025-09-08 | 7.68 | $7.48 | 53005 |
| 2025-09-05 | 7.69 | $7.77 | 57825 |
| 2025-09-04 | 7.67 | $7.78 | 46506 |
| 2025-09-03 | 7.65 | $7.50 | 50135 |
| 2025-09-02 | 7.66 | $7.62 | 78629 |
| 2025-08-29 | 7.65 | $7.90 | 48000 |
| 2025-08-28 | 7.62 | $8.08 | 55600 |
| 2025-08-27 | 7.56 | $7.95 | 68900 |
| 2025-08-26 | 7.51 | $8.03 | 74000 |
| 2025-08-25 | 7.45 | $7.90 | 111930 |
| 2025-08-22 | 7.40 | $8.23 | 124811 |
| 2025-08-21 | 7.32 | $7.38 | 100416 |
| 2025-08-20 | 7.32 | $6.85 | 318726 |
| 2025-08-19 | 7.39 | $7.36 | 84262 |
| 2025-08-18 | 7.41 | $7.50 | 106100 |
| 2025-08-15 | 7.43 | $7.36 | 186100 |
| 2025-08-14 | 7.46 | $6.77 | 79151 |
| 2025-08-13 | 7.57 | $7.33 | 70945 |
| 2025-08-12 | 7.64 | $7.39 | 79300 |
| 2025-08-11 | 7.70 | $7.40 | 70000 |
| 2025-08-08 | 7.77 | $7.49 | 77800 |
| 2025-08-07 | 7.84 | $7.32 | 116600 |
| 2025-08-06 | 7.94 | $7.83 | 99200 |
| 2025-08-05 | 8.01 | $7.94 | 127026 |
| 2025-08-04 | 8.08 | $7.29 | 102800 |
| 2025-08-01 | 8.22 | $6.89 | 143100 |
| 2025-07-31 | 8.43 | $7.19 | 143540 |
| 2025-07-30 | 8.62 | $6.88 | 146900 |
| 2025-07-29 | 8.86 | $7.53 | 121900 |
| 2025-07-28 | 9.05 | $7.75 | 117700 |
| 2025-07-25 | 9.23 | $8.28 | 74400 |
| 2025-07-24 | 9.36 | $8.33 | 130000 |
| 2025-07-23 | 9.49 | $8.71 | 123800 |
| 2025-07-22 | 9.60 | $8.98 | 153300 |
| 2025-07-21 | 9.69 | $8.69 | 121400 |
| 2025-07-18 | 9.81 | $9.47 | 222600 |
| 2025-07-17 | 9.86 | $9.51 | 171900 |
| 2025-07-16 | 9.89 | $8.81 | 132800 |
| 2025-07-15 | 9.99 | $8.58 | 130200 |
| 2025-07-14 | 10.10 | $9.00 | 240700 |
| 2025-07-11 | 10.15 | $9.82 | 154500 |
| 2025-07-10 | 10.12 | $10.52 | 130800 |
| 2025-07-09 | 10.00 | $10.51 | 378500 |
| 2025-07-08 | 9.87 | $10.48 | 215700 |
| 2025-07-07 | 9.73 | $10.45 | 275600 |
| 2025-07-03 | 9.58 | $11.14 | 110700 |
| 2025-07-02 | 9.34 | $10.80 | 197500 |
| 2025-07-01 | 9.11 | $10.85 | 331300 |
| 2025-06-30 | 8.86 | $9.99 | 535400 |
| 2025-06-27 | 8.69 | $9.19 | 4.2M |
| 2025-06-26 | 8.57 | $9.25 | 243200 |
| 2025-06-25 | 8.45 | $10.51 | 271100 |
| 2025-06-24 | 8.18 | $10.48 | 511900 |
| 2025-06-23 | 7.91 | $9.87 | 631700 |
| 2025-06-20 | 7.68 | $9.89 | 2.1M |
| 2025-06-18 | 7.43 | $9.41 | 886500 |
| 2025-06-17 | 7.23 | $8.29 | 517700 |
| 2025-06-16 | 7.13 | $6.99 | 327100 |
| 2025-06-13 | 7.15 | $6.76 | 240100 |
| 2025-06-12 | 7.20 | $6.94 | 271800 |
| 2025-06-11 | 7.23 | $7.03 | 297800 |
| 2025-06-10 | 7.26 | $7.06 | 409600 |
| 2025-06-09 | 7.30 | $7.71 | 673900 |
| 2025-06-06 | 7.28 | $7.19 | 567200 |
| 2025-06-05 | 7.31 | $6.89 | 143900 |
| 2025-06-04 | 7.39 | $7.21 | 232800 |
| 2025-06-03 | 7.45 | $7.25 | 390800 |
| 2025-06-02 | 7.53 | $7.20 | 285100 |
| 2025-05-30 | 7.64 | $7.25 | 375300 |
| 2025-05-29 | 7.75 | $7.09 | 372000 |
| 2025-05-28 | 7.89 | $7.25 | 504900 |
| 2025-05-27 | 8.03 | $7.37 | 446900 |
| 2025-05-23 | 8.57 | $7.03 | 398000 |
| 2025-05-22 | 9.56 | $7.32 | 226000 |
| 2025-05-21 | 10.94 | $7.49 | 121400 |
| 2025-05-20 | 12.72 | $7.72 | 285100 |
| 2025-05-19 | 14.90 | $7.42 | 301500 |
| 2025-05-16 | 17.54 | $7.34 | 302600 |
| 2025-05-15 | 20.61 | $7.40 | 271400 |
| 2025-05-14 | 24.08 | $7.55 | 81700 |
| 2025-05-13 | 27.95 | $8.61 | 82000 |
| 2025-05-12 | 32.14 | $8.58 | 120700 |
| 2025-05-09 | 36.72 | $8.65 | 63700 |
| 2025-05-08 | 41.69 | $9.00 | 310800 |
| 2025-05-07 | 47.00 | $9.26 | 212200 |
| 2025-05-06 | 52.66 | $10.09 | 424300 |
| 2025-05-05 | 58.61 | $11.50 | 564300 |
| 2025-05-02 | 64.79 | $12.48 | 235400 |
| 2025-05-01 | 71.23 | $10.00 | 220600 |
| 2025-04-30 | 78.28 | $9.50 | 283200 |
| 2025-04-29 | 85.75 | $10.14 | 185400 |
| 2025-04-28 | 93.54 | $93.80 | 29360 |
| 2025-04-25 | 93.32 | $93.80 | 31974 |
| 2025-04-24 | 93.09 | $95.20 | 138403 |
| 2025-04-23 | 92.68 | $95.90 | 14614 |
| 2025-04-22 | 92.17 | $96.60 | 28554 |
| 2025-04-21 | 91.56 | $96.95 | 25537 |
| 2025-04-17 | 90.87 | $96.25 | 5089 |
| 2025-04-16 | 90.21 | $93.80 | 3129 |
| 2025-04-15 | 89.76 | $94.15 | 5517 |
| 2025-04-14 | 89.24 | $94.85 | 7309 |
| 2025-04-11 | 88.61 | $93.10 | 30506 |
| 2025-04-10 | 88.11 | $90.30 | 13094 |
| 2025-04-09 | 87.86 | $87.15 | 12614 |
| 2025-04-08 | 87.92 | $87.85 | 5706 |
| 2025-04-07 | 87.91 | $88.20 | 4849 |
| 2025-04-04 | 87.86 | $87.15 | 2703 |
| 2025-04-03 | 87.92 | $87.85 | 3146 |
| 2025-04-02 | 87.90 | $88.20 | 1443 |
| 2025-04-01 | 87.85 | $87.85 | 1540 |
| 2025-03-31 | 87.82 | $87.85 | 2680 |
| 2025-03-28 | 87.76 | $88.55 | 1826 |
| 2025-03-27 | 87.63 | $88.55 | 1703 |
| 2025-03-26 | 87.47 | $87.85 | 1723 |
| 2025-03-25 | 87.37 | $87.85 | 2240 |
| 2025-03-24 | 87.25 | $89.25 | 900 |
| 2025-03-21 | 86.98 | $88.20 | 2186 |
| 2025-03-20 | 86.78 | $87.50 | 1466 |
| 2025-03-19 | 86.63 | $88.20 | 1460 |
| 2025-03-18 | 86.40 | $87.15 | 1769 |
| 2025-03-17 | 86.25 | $86.10 | 1717 |
| 2025-03-14 | 86.19 | $86.45 | 1354 |
| 2025-03-13 | 86.10 | $86.45 | 1549 |
| 2025-03-12 | 86.01 | $87.50 | 2037 |
| 2025-03-11 | 85.81 | $88.20 | 966 |
| 2025-03-10 | 85.53 | $86.80 | 2011 |
| 2025-03-07 | 85.38 | $88.55 | 3091 |
| 2025-03-06 | 85.07 | $87.50 | 1734 |
| 2025-03-05 | 84.88 | $86.45 | 1817 |
| 2025-03-04 | 84.81 | $84.70 | 2531 |
| 2025-03-03 | 84.92 | $84.00 | 3689 |
| 2025-02-28 | 85.15 | $85.05 | 3466 |
| 2025-02-27 | 85.30 | $84.70 | 1631 |
| 2025-02-26 | 85.51 | $85.05 | 2197 |
| 2025-02-25 | 85.70 | $84.35 | 2157 |
| 2025-02-24 | 85.98 | $85.05 | 3560 |
| 2025-02-21 | 86.21 | $82.95 | 3514 |
| 2025-02-20 | 86.68 | $83.65 | 1349 |
| 2025-02-19 | 87.11 | $84.35 | 2174 |
| 2025-02-18 | 87.49 | $82.95 | 8660 |
| 2025-02-14 | 88.04 | $85.75 | 3263 |
| 2025-02-13 | 88.32 | $86.10 | 1789 |
| 2025-02-12 | 88.57 | $85.75 | 1891 |
| 2025-02-11 | 88.86 | $86.45 | 1671 |
| 2025-02-10 | 89.08 | $85.05 | 2074 |
| 2025-02-07 | 89.45 | $86.45 | 1820 |
| 2025-02-06 | 89.73 | $89.95 | 1117 |
| 2025-02-05 | 89.68 | $90.82 | 1723 |
| 2025-02-04 | 89.57 | $89.95 | 1920 |
| 2025-02-03 | 89.56 | $90.65 | 2883 |
| 2025-01-31 | 89.50 | $91.70 | 4046 |
| 2025-01-30 | 89.35 | $91.70 | 3594 |
| 2025-01-29 | 89.20 | $90.13 | 17080 |
| 2025-01-28 | 89.22 | $86.10 | 14471 |
| 2025-01-27 | 89.65 | $89.78 | 3074 |
| 2025-01-24 | 89.74 | $90.65 | 2351 |
| 2025-01-23 | 89.73 | $89.60 | 2337 |
| 2025-01-22 | 89.83 | $88.55 | 4363 |
| 2025-01-21 | 90.02 | $89.25 | 9097 |
| 2025-01-17 | 90.14 | $90.30 | 7140 |
| 2025-01-16 | 90.16 | $85.05 | 2989 |
| 2025-01-15 | 90.70 | $86.28 | 7871 |
| 2025-01-14 | 91.14 | $86.28 | 17929 |
| 2025-01-13 | 91.59 | $87.50 | 6374 |
| 2025-01-10 | 91.94 | $89.25 | 24120 |
| 2025-01-08 | 92.13 | $92.40 | 3554 |
| 2025-01-07 | 92.04 | $93.80 | 2483 |
| 2025-01-06 | 91.81 | $94.50 | 8017 |
| 2025-01-03 | 91.49 | $93.80 | 8909 |
| 2025-01-02 | 91.22 | $93.97 | 4406 |
| 2024-12-31 | 90.92 | $92.75 | 2380 |
| 2024-12-30 | 90.73 | $93.10 | 1729 |
| 2024-12-27 | 90.51 | $93.45 | 3163 |
| 2024-12-26 | 90.25 | $92.05 | 3703 |
| 2024-12-24 | 90.13 | $91.00 | 2151 |
| 2024-12-23 | 90.13 | $89.60 | 7726 |
| 2024-12-20 | 90.27 | $88.55 | 21957 |
| 2024-12-19 | 90.53 | $88.55 | 6157 |
| 2024-12-18 | 90.81 | $88.55 | 4794 |
| 2024-12-17 | 91.12 | $89.60 | 2634 |
| 2024-12-16 | 91.31 | $89.60 | 3791 |
| 2024-12-13 | 91.51 | $88.55 | 5711 |
| 2024-12-12 | 91.81 | $89.60 | 4620 |
| 2024-12-11 | 92.02 | $91.00 | 2594 |
| 2024-12-10 | 92.10 | $92.05 | 2651 |
| 2024-12-09 | 92.09 | $94.15 | 5429 |
| 2024-12-06 | 91.88 | $93.45 | 5654 |
| 2024-12-05 | 91.75 | $89.60 | 4163 |
| 2024-12-04 | 92.02 | $89.25 | 9791 |
| 2024-12-03 | 92.35 | $91.70 | 2874 |
| 2024-12-02 | 92.46 | $93.10 | 2157 |
| 2024-11-29 | 92.46 | $92.05 | 3051 |
| 2024-11-27 | 92.53 | $92.40 | 6117 |
| 2024-11-26 | 92.49 | $93.80 | 4714 |
| 2024-11-25 | 92.25 | $93.80 | 6849 |
| 2024-11-22 | 91.93 | $93.10 | 6343 |
| 2024-11-21 | 91.58 | $91.35 | 3666 |
| 2024-11-20 | 91.31 | $93.10 | 11080 |
| 2024-11-19 | 90.80 | $93.45 | 13334 |
| 2024-11-18 | 90.17 | $88.55 | 6743 |
| 2024-11-15 | 89.98 | $88.55 | 14980 |
| 2024-11-14 | 89.76 | $89.60 | 12643 |
| 2024-11-13 | 89.41 | $92.05 | 9551 |
| 2024-11-12 | 88.77 | $93.10 | 4509 |
| 2024-11-11 | 87.94 | $92.05 | 5283 |
| 2024-11-08 | 87.13 | $95.20 | 4226 |
| 2024-11-07 | 85.92 | $95.90 | 9017 |
| 2024-11-06 | 84.53 | $96.60 | 16506 |
| 2024-11-05 | 82.95 | $94.50 | 9200 |
| 2024-11-04 | 81.47 | $95.20 | 19057 |
| 2024-11-01 | 79.81 | $97.65 | 79871 |
| 2024-10-31 | 77.79 | $85.75 | 943040 |
| 2024-10-30 | 76.83 | $76.65 | 1494 |
| 2024-10-29 | 76.72 | $79.10 | 5137 |
| 2024-10-28 | 76.34 | $76.30 | 3797 |
| 2024-10-25 | 76.21 | $74.20 | 4731 |
| 2024-10-24 | 76.27 | $73.50 | 2151 |
| 2024-10-23 | 76.40 | $77.00 | 2831 |
| 2024-10-22 | 76.16 | $75.95 | 2711 |
| 2024-10-21 | 75.97 | $81.90 | 2666 |
| 2024-10-18 | 75.15 | $82.95 | 3734 |
| 2024-10-17 | 74.15 | $81.20 | 1966 |
| 2024-10-16 | 73.26 | $82.60 | 6034 |
| 2024-10-15 | 72.16 | $73.85 | 4309 |
| 2024-10-14 | 71.86 | $74.90 | 2734 |
| 2024-10-11 | 71.42 | $74.55 | 24234 |
| 2024-10-10 | 70.98 | $71.40 | 4069 |
| 2024-10-09 | 70.81 | $71.40 | 3720 |
| 2024-10-08 | 70.62 | $71.75 | 2954 |
| 2024-10-07 | 70.37 | $72.80 | 6849 |
| 2024-10-04 | 70.00 | $71.75 | 5834 |
| 2024-10-03 | 69.70 | $69.65 | 4826 |
| 2024-10-02 | 69.59 | $72.45 | 2583 |
| 2024-10-01 | 69.18 | $72.45 | 3829 |
| 2024-09-30 | 68.75 | $73.15 | 2171 |
| 2024-09-27 | 68.21 | $72.10 | 3814 |
| 2024-09-26 | 67.75 | $72.80 | 4411 |
| 2024-09-25 | 67.17 | $68.95 | 7960 |
| 2024-09-24 | 66.96 | $68.43 | 9677 |
| 2024-09-23 | 66.79 | $66.15 | 6791 |
| 2024-09-20 | 66.83 | $66.50 | 14314 |
| 2024-09-19 | 66.83 | $69.30 | 6940 |
| 2024-09-18 | 66.55 | $66.85 | 6771 |
| 2024-09-17 | 66.48 | $66.85 | 6474 |
| 2024-09-16 | 66.40 | $66.85 | 4577 |
| 2024-09-13 | 66.31 | $66.50 | 7294 |
| 2024-09-12 | 66.22 | $65.80 | 4386 |
| 2024-09-11 | 66.18 | $67.20 | 5920 |
| 2024-09-10 | 65.97 | $66.15 | 4509 |
| 2024-09-09 | 65.84 | $67.20 | 3260 |
| 2024-09-06 | 65.57 | $66.50 | 4877 |
| 2024-09-05 | 65.33 | $67.90 | 12403 |
| 2024-09-04 | 64.91 | $66.50 | 4677 |
| 2024-09-03 | 64.59 | $65.10 | 5851 |
| 2024-08-30 | 64.36 | $67.55 | 5457 |
| 2024-08-29 | 63.86 | $64.75 | 6614 |
| 2024-08-28 | 63.62 | $65.10 | 4720 |
| 2024-08-27 | 63.34 | $65.80 | 4166 |
| 2024-08-26 | 62.98 | $68.25 | 12414 |
| 2024-08-23 | 62.38 | $65.45 | 5026 |
| 2024-08-22 | 62.07 | $64.40 | 3780 |
| 2024-08-21 | 61.88 | $65.80 | 5283 |
| 2024-08-20 | 61.55 | $63.70 | 2329 |
| 2024-08-19 | 61.42 | $64.40 | 5337 |
| 2024-08-16 | 61.22 | $62.30 | 4126 |
| 2024-08-15 | 61.22 | $62.65 | 4080 |
| 2024-08-14 | 61.19 | $60.20 | 2749 |
| 2024-08-13 | 61.42 | $61.25 | 5846 |
| 2024-08-12 | 61.60 | $60.20 | 4909 |
| 2024-08-09 | 61.90 | $59.15 | 10129 |
| 2024-08-08 | 62.33 | $59.50 | 7300 |
| 2024-08-07 | 62.75 | $58.45 | 11177 |
| 2024-08-06 | 63.28 | $57.40 | 11623 |
| 2024-08-05 | 63.92 | $57.40 | 12123 |
| 2024-08-02 | 64.58 | $60.55 | 8217 |
| 2024-08-01 | 64.92 | $62.65 | 9311 |
| 2024-07-31 | 65.04 | $63.70 | 12831 |
| 2024-07-30 | 65.03 | $63.70 | 17446 |
| 2024-07-29 | 64.99 | $66.15 | 7337 |
| 2024-07-26 | 64.69 | $70.35 | 39997 |
| 2024-07-25 | 63.93 | $67.20 | 6220 |
| 2024-07-24 | 63.39 | $66.15 | 10414 |
| 2024-07-23 | 62.87 | $62.83 | 8817 |
| 2024-07-22 | 62.63 | $64.40 | 11180 |
| 2024-07-19 | 62.18 | $62.30 | 7157 |
| 2024-07-18 | 61.89 | $63.70 | 12426 |
| 2024-07-17 | 61.39 | $66.15 | 12449 |
| 2024-07-16 | 60.62 | $69.65 | 13597 |
| 2024-07-15 | 63.28 | $66.50 | 9563 |
| 2024-07-12 | 70.03 | $63.35 | 16031 |
| 2024-07-11 | 80.61 | $65.80 | 23694 |
| 2024-07-10 | 94.36 | $61.25 | 15554 |
| 2024-07-09 | 111.88 | $58.80 | 13600 |
| 2024-07-08 | 132.82 | $60.90 | 52489 |
| 2024-07-05 | 156.59 | $56.35 | 20180 |
| 2024-07-03 | 183.67 | $59.15 | 17271 |
| 2024-07-02 | 212.93 | $56.70 | 23214 |
| 2024-07-01 | 245.04 | $59.50 | 36249 |
| 2024-06-28 | 279.52 | $58.10 | 72737 |
| 2024-06-27 | 316.79 | $58.45 | 103957 |
| 2024-06-26 | 356.58 | $50.40 | 40491 |
| 2024-06-25 | 399.58 | $50.75 | 33249 |
| 2024-06-24 | 445.16 | $52.50 | 79951 |
| 2024-06-21 | 493.17 | $54.60 | 157540 |
| 2024-06-20 | 543.72 | $51.10 | 137457 |
| 2024-06-18 | 597.66 | $49.35 | 144663 |
| 2024-06-17 | 654.89 | $57.75 | 720223 |
| 2024-06-14 | 714.48 | $861.70 | 10446 |
| 2024-06-13 | 697.05 | $860.30 | 7143 |
| 2024-06-12 | 679.16 | $805.70 | 8543 |
| 2024-06-11 | 665.84 | $778.75 | 8734 |
| 2024-06-10 | 654.57 | $765.10 | 11060 |
| 2024-06-07 | 644.26 | $725.90 | 13137 |
| 2024-06-06 | 637.83 | $696.85 | 14094 |
| 2024-06-05 | 634.35 | $661.50 | 12309 |
| 2024-06-04 | 634.49 | $571.90 | 6283 |
| 2024-06-03 | 643.88 | $607.95 | 9197 |
| 2024-05-31 | 650.32 | $610.75 | 8540 |
| 2024-05-30 | 657.04 | $618.10 | 6091 |
| 2024-05-29 | 663.60 | $595.00 | 6786 |
| 2024-05-28 | 672.85 | $562.45 | 4269 |
| 2024-05-24 | 685.96 | $598.15 | 6143 |
| 2024-05-23 | 696.44 | $599.55 | 8329 |
| 2024-05-22 | 707.52 | $630.00 | 10277 |
| 2024-05-21 | 716.24 | $692.65 | 3246 |
| 2024-05-20 | 719.57 | $705.95 | 7874 |
| 2024-05-17 | 721.96 | $719.95 | 3909 |
| 2024-05-16 | 723.27 | $766.85 | 7203 |
| 2024-05-15 | 720.05 | $735.35 | 9531 |
| 2024-05-14 | 720.09 | $674.80 | 7054 |
| 2024-05-13 | 726.61 | $669.90 | 6594 |
| 2024-05-10 | 734.63 | $694.05 | 2260 |
| 2024-05-09 | 741.25 | $754.60 | 3671 |
| 2024-05-08 | 742.99 | $736.40 | 3917 |
| 2024-05-07 | 747.46 | $715.40 | 4071 |
| 2024-05-06 | 755.20 | $721.70 | 3171 |
| 2024-05-03 | 763.32 | $710.15 | 2854 |
| 2024-05-02 | 773.32 | $726.25 | 3646 |
| 2024-05-01 | 783.19 | $729.40 | 4366 |
| 2024-04-30 | 794.14 | $700.35 | 2140 |
| 2024-04-29 | 809.45 | $719.25 | 1603 |
| 2024-04-26 | 824.65 | $761.25 | 2114 |
| 2024-04-25 | 837.17 | $754.95 | 3423 |
| 2024-04-24 | 851.43 | $742.00 | 8694 |
| 2024-04-23 | 867.67 | $812.70 | 4237 |
| 2024-04-22 | 877.80 | $775.95 | 3131 |
| 2024-04-19 | 892.04 | $771.75 | 6251 |
| 2024-04-18 | 907.33 | $756.00 | 6180 |
| 2024-04-17 | 924.83 | $787.50 | 4549 |
| 2024-04-16 | 939.87 | $826.70 | 3797 |
| 2024-04-15 | 951.64 | $885.50 | 3051 |
| 2024-04-12 | 958.05 | $883.40 | 3803 |
| 2024-04-11 | 964.49 | $941.15 | 4074 |
| 2024-04-10 | 965.45 | $945.35 | 6383 |
| 2024-04-09 | 965.53 | $981.75 | 3774 |
| 2024-04-08 | 961.60 | $926.80 | 3423 |
| 2024-04-05 | 962.91 | $876.75 | 7037 |
| 2024-04-04 | 968.88 | $1018.50 | 4394 |
| 2024-04-03 | 960.47 | $1019.20 | 5131 |
| 2024-04-02 | 950.95 | $1035.30 | 4837 |
| 2024-04-01 | 938.72 | $1076.25 | 8449 |
| 2024-03-28 | 921.43 | $1034.95 | 6197 |
| 2024-03-27 | 907.00 | $997.50 | 26351 |
| 2024-03-26 | 895.23 | $897.75 | 7751 |
| 2024-03-25 | 892.64 | $943.25 | 6417 |
| 2024-03-22 | 884.69 | $902.30 | 2586 |
| 2024-03-21 | 879.62 | $910.00 | 5386 |
| 2024-03-20 | 872.61 | $906.15 | 2940 |
| 2024-03-19 | 864.80 | $900.20 | 2860 |
| 2024-03-18 | 856.40 | $923.65 | 5469 |
| 2024-03-15 | 844.85 | $934.50 | 3017 |
| 2024-03-14 | 831.43 | $850.15 | 2149 |
| 2024-03-13 | 825.20 | $944.30 | 2977 |
| 2024-03-12 | 808.67 | $844.90 | 8634 |
| 2024-03-11 | 800.99 | $866.95 | 3571 |
| 2024-03-08 | 790.65 | $928.20 | 3003 |
| 2024-03-07 | 773.48 | $854.00 | 4106 |
| 2024-03-06 | 762.74 | $835.45 | 1220 |
| 2024-03-05 | 753.12 | $799.40 | 1266 |
| 2024-03-04 | 746.15 | $787.15 | 1457 |
| 2024-03-01 | 739.59 | $834.05 | 3100 |
| 2024-02-29 | 727.71 | $807.80 | 1486 |
| 2024-02-28 | 717.70 | $808.15 | 1469 |
| 2024-02-27 | 706.94 | $831.95 | 4674 |
| 2024-02-26 | 692.97 | $725.90 | 2020 |
| 2024-02-23 | 688.60 | $687.05 | 2346 |
| 2024-02-22 | 687.70 | $658.70 | 2737 |
| 2024-02-21 | 689.57 | $659.75 | 5277 |
| 2024-02-20 | 691.57 | $658.00 | 6263 |
| 2024-02-16 | 693.93 | $731.85 | 2294 |
| 2024-02-15 | 689.16 | $757.40 | 1880 |
| 2024-02-14 | 681.60 | $673.75 | 1231 |
| 2024-02-13 | 682.16 | $665.00 | 2586 |
| 2024-02-12 | 683.67 | $714.00 | 2617 |
| 2024-02-09 | 680.46 | $750.75 | 2520 |
| 2024-02-08 | 673.61 | $718.55 | 1749 |
| 2024-02-07 | 669.77 | $720.65 | 1497 |
| 2024-02-06 | 665.68 | $698.95 | 1446 |
| 2024-02-05 | 663.64 | $634.90 | 1529 |
| 2024-02-02 | 667.95 | $628.25 | 4023 |
| 2024-02-01 | 673.27 | $654.15 | 1797 |
| 2024-01-31 | 676.44 | $675.85 | 2014 |
| 2024-01-30 | 677.95 | $658.88 | 1617 |
| 2024-01-29 | 681.71 | $633.33 | 2797 |
| 2024-01-26 | 688.82 | $618.80 | 5237 |
| 2024-01-25 | 698.41 | $642.25 | 20169 |
| 2024-01-24 | 706.58 | $670.25 | 2380 |
| 2024-01-23 | 712.37 | $709.10 | 1551 |
| 2024-01-22 | 714.44 | $700.00 | 1857 |
| 2024-01-19 | 717.15 | $709.45 | 1074 |
| 2024-01-18 | 718.81 | $683.90 | 871 |
| 2024-01-17 | 722.48 | $705.95 | 1083 |
| 2024-01-16 | 723.68 | $688.80 | 1480 |
| 2024-01-12 | 726.50 | $703.15 | 977 |
| 2024-01-11 | 727.79 | $721.70 | 900 |
| 2024-01-10 | 726.65 | $705.95 | 2351 |
| 2024-01-09 | 726.42 | $711.90 | 1103 |
| 2024-01-08 | 725.08 | $693.70 | 3520 |
| 2024-01-05 | 724.94 | $686.35 | 1951 |
| 2024-01-04 | 724.94 | $710.15 | 1389 |
| 2024-01-03 | 721.97 | $717.85 | 1563 |
| 2024-01-02 | 717.62 | $763.35 | 1431 |
| 2023-12-29 | 707.99 | $792.05 | 2260 |
| 2023-12-28 | 694.47 | $824.95 | 2957 |
| 2023-12-27 | 676.56 | $848.75 | 2320 |
| 2023-12-26 | 654.99 | $812.00 | 2469 |
| 2023-12-22 | 635.72 | $732.20 | 1934 |
| 2023-12-21 | 623.21 | $704.20 | 1826 |
| 2023-12-20 | 612.56 | $652.75 | 1589 |
| 2023-12-19 | 606.12 | $677.95 | 1740 |
| 2023-12-18 | 596.47 | $595.00 | 6349 |
| 2023-12-15 | 594.30 | $630.00 | 9874 |
| 2023-12-14 | 588.12 | $683.20 | 5983 |
| 2023-12-13 | 576.04 | $669.90 | 3543 |
| 2023-12-12 | 564.40 | $583.10 | 1143 |
| 2023-12-11 | 560.30 | $581.70 | 806 |
| 2023-12-08 | 555.46 | $596.40 | 1971 |
| 2023-12-07 | 548.21 | $582.75 | 1186 |
| 2023-12-06 | 541.44 | $568.05 | 1677 |
| 2023-12-05 | 535.40 | $564.20 | 1171 |
| 2023-12-04 | 528.95 | $580.30 | 1186 |
| 2023-12-01 | 520.11 | $565.60 | 3003 |
| 2023-11-30 | 511.82 | $549.85 | 6991 |
| 2023-11-29 | 504.19 | $558.60 | 1791 |
| 2023-11-28 | 494.83 | $557.90 | 2246 |
| 2023-11-27 | 484.55 | $559.65 | 2669 |
| 2023-11-24 | 473.03 | $556.15 | 771 |
| 2023-11-22 | 460.88 | $534.80 | 1903 |
| 2023-11-21 | 449.86 | $507.50 | 1229 |
| 2023-11-20 | 440.90 | $507.85 | 1189 |
| 2023-11-17 | 431.31 | $507.15 | 2134 |
| 2023-11-16 | 421.24 | $486.50 | 2226 |
| 2023-11-15 | 412.71 | $509.95 | 2266 |
| 2023-11-14 | 401.41 | $495.25 | 3749 |
| 2023-11-13 | 391.02 | $431.20 | 4054 |
| 2023-11-10 | 386.47 | $397.60 | 1517 |
| 2023-11-09 | 385.05 | $385.00 | 1563 |
| 2023-11-08 | 384.78 | $409.50 | 1614 |
| 2023-11-07 | 382.24 | $428.40 | 2051 |
| 2023-11-06 | 377.96 | $399.70 | 1640 |
| 2023-11-03 | 376.69 | $401.45 | 2069 |
| 2023-11-02 | 375.57 | $387.98 | 3360 |
| 2023-11-01 | 376.16 | $372.40 | 1409 |
| 2023-10-31 | 378.70 | $371.35 | 1243 |
| 2023-10-30 | 381.80 | $349.30 | 1577 |
| 2023-10-27 | 387.54 | $335.30 | 1920 |
| 2023-10-26 | 395.28 | $351.75 | 1711 |
| 2023-10-25 | 402.07 | $348.60 | 1929 |
| 2023-10-24 | 409.76 | $390.25 | 1429 |
| 2023-10-23 | 413.81 | $386.05 | 1506 |
| 2023-10-20 | 418.63 | $389.55 | 1246 |
| 2023-10-19 | 423.48 | $397.95 | 1246 |
| 2023-10-18 | 427.79 | $397.60 | 1386 |
| 2023-10-17 | 432.41 | $393.75 | 2143 |
| 2023-10-16 | 437.77 | $373.10 | 2420 |
| 2023-10-13 | 445.56 | $385.00 | 1706 |
| 2023-10-12 | 452.57 | $375.90 | 6249 |
| 2023-10-11 | 461.00 | $419.65 | 2083 |
| 2023-10-10 | 465.54 | $444.15 | 3626 |
| 2023-10-09 | 467.93 | $455.00 | 2489 |
| 2023-10-06 | 469.34 | $470.05 | 1557 |
| 2023-10-05 | 469.36 | $477.05 | 3534 |
| 2023-10-04 | 468.79 | $469.70 | 1046 |
| 2023-10-03 | 469.18 | $466.90 | 2389 |
| 2023-10-02 | 470.14 | $464.80 | 5034 |
| 2023-09-29 | 471.71 | $474.95 | 991 |
| 2023-09-28 | 472.70 | $479.85 | 903 |
| 2023-09-27 | 473.60 | $476.70 | 837 |
| 2023-09-26 | 475.20 | $458.50 | 3171 |
| 2023-09-25 | 478.91 | $461.65 | 1866 |
| 2023-09-22 | 482.69 | $467.60 | 1674 |
| 2023-09-21 | 486.27 | $451.50 | 2466 |
| 2023-09-20 | 491.75 | $456.75 | 2703 |
| 2023-09-19 | 497.10 | $471.45 | 2020 |
| 2023-09-18 | 501.22 | $470.75 | 1603 |
| 2023-09-15 | 505.57 | $460.25 | 7317 |
| 2023-09-14 | 511.20 | $490.70 | 2489 |
| 2023-09-13 | 514.10 | $478.10 | 1514 |
| 2023-09-12 | 518.38 | $482.65 | 1514 |
| 2023-09-11 | 522.42 | $466.55 | 1226 |
| 2023-09-08 | 528.32 | $479.15 | 1426 |
| 2023-09-07 | 533.25 | $492.10 | 1143 |
| 2023-09-06 | 537.20 | $525.00 | 2009 |
| 2023-09-05 | 538.06 | $531.65 | 2226 |
| 2023-09-01 | 538.31 | $549.50 | 1169 |
| 2023-08-31 | 536.96 | $556.15 | 2680 |
| 2023-08-30 | 535.08 | $560.00 | 1263 |
| 2023-08-29 | 532.92 | $559.30 | 1023 |
| 2023-08-28 | 530.96 | $539.00 | 1351 |
| 2023-08-25 | 531.28 | $537.25 | 1311 |
| 2023-08-24 | 532.10 | $546.35 | 1766 |
| 2023-08-23 | 532.22 | $528.85 | 1629 |
| 2023-08-22 | 534.28 | $533.75 | 2171 |
| 2023-08-21 | 536.10 | $507.50 | 2391 |
| 2023-08-18 | 540.82 | $503.65 | 2254 |
| 2023-08-17 | 546.35 | $520.80 | 2617 |
| 2023-08-16 | 550.48 | $524.30 | 2911 |
| 2023-08-15 | 554.48 | $517.30 | 3480 |
| 2023-08-14 | 559.32 | $523.25 | 2911 |
| 2023-08-11 | 563.82 | $535.85 | 1183 |
| 2023-08-10 | 567.61 | $527.80 | 589 |
| 2023-08-09 | 572.80 | $542.50 | 1891 |
| 2023-08-08 | 577.06 | $536.90 | 1729 |
| 2023-08-07 | 582.30 | $534.45 | 4303 |
| 2023-08-04 | 588.23 | $572.25 | 3086 |
| 2023-08-03 | 590.73 | $577.15 | 1343 |
| 2023-08-02 | 592.78 | $578.55 | 4363 |
| 2023-08-01 | 594.77 | $586.95 | 2071 |
| 2023-07-31 | 596.24 | $610.75 | 814 |
| 2023-07-28 | 595.39 | $609.35 | 1686 |
| 2023-07-27 | 594.44 | $581.00 | 1237 |
| 2023-07-26 | 596.11 | $585.20 | 620 |
| 2023-07-25 | 597.20 | $580.30 | 1017 |
| 2023-07-24 | 598.77 | $594.65 | 1423 |
| 2023-07-21 | 598.80 | $594.65 | 1457 |
| 2023-07-20 | 598.69 | $569.80 | 2600 |
| 2023-07-19 | 601.03 | $567.35 | 1823 |
| 2023-07-18 | 603.62 | $554.05 | 1417 |
| 2023-07-17 | 607.60 | $570.15 | 1963 |
| 2023-07-14 | 610.14 | $638.75 | 774 |
| 2023-07-13 | 605.93 | $660.80 | 620 |
| 2023-07-12 | 599.38 | $642.95 | 3506 |
| 2023-07-11 | 594.08 | $627.55 | 2857 |
| 2023-07-10 | 589.89 | $632.80 | 2394 |
| 2023-07-07 | 584.96 | $607.95 | 3849 |
| 2023-07-06 | 582.28 | $578.55 | 1763 |
| 2023-07-05 | 582.37 | $595.70 | 777 |
| 2023-07-03 | 580.63 | $645.40 | 1151 |
| 2023-06-30 | 573.88 | $600.25 | 3969 |
| 2023-06-29 | 571.36 | $559.30 | 923 |
| 2023-06-28 | 572.79 | $565.25 | 2634 |
| 2023-06-27 | 573.60 | $547.05 | 1963 |
| 2023-06-26 | 576.48 | $581.35 | 1654 |
| 2023-06-23 | 576.22 | $560.00 | 18954 |
| 2023-06-22 | 578.20 | $565.95 | 929 |
| 2023-06-21 | 579.84 | $584.50 | 1491 |
| 2023-06-20 | 579.94 | $574.00 | 2266 |
| 2023-06-16 | 581.39 | $577.50 | 1520 |
| 2023-06-15 | 582.95 | $591.50 | 2603 |
| 2023-06-14 | 583.61 | $592.90 | 3483 |
| 2023-06-13 | 584.56 | $609.70 | 8674 |
| 2023-06-12 | 584.52 | $547.75 | 4034 |
| 2023-06-09 | 591.29 | $554.40 | 5300 |
| 2023-06-08 | 598.25 | $582.75 | 3634 |
| 2023-06-07 | 603.26 | $582.40 | 2954 |
| 2023-06-06 | 609.17 | $570.50 | 2731 |
| 2023-06-05 | 617.15 | $557.55 | 1471 |
| 2023-06-02 | 627.38 | $584.85 | 2451 |
| 2023-06-01 | 635.72 | $587.65 | 3531 |
| 2023-05-31 | 644.61 | $568.75 | 2606 |
| 2023-05-30 | 656.06 | $554.40 | 2771 |
| 2023-05-26 | 669.76 | $616.00 | 1483 |
| 2023-05-25 | 678.15 | $610.05 | 743 |
| 2023-05-24 | 687.75 | $601.65 | 1100 |
| 2023-05-23 | 698.43 | $615.65 | 2869 |
| 2023-05-22 | 707.97 | $630.00 | 1977 |
| 2023-05-19 | 716.39 | $648.90 | 743 |
| 2023-05-18 | 723.17 | $670.95 | 783 |
| 2023-05-17 | 727.70 | $681.10 | 2543 |
| 2023-05-16 | 731.05 | $682.85 | 1277 |
| 2023-05-15 | 734.05 | $737.80 | 637 |
| 2023-05-12 | 731.33 | $738.85 | 2046 |
| 2023-05-11 | 727.81 | $726.95 | 837 |
| 2023-05-10 | 724.96 | $739.90 | 1234 |
| 2023-05-09 | 720.36 | $764.05 | 729 |
| 2023-05-08 | 712.94 | $768.25 | 1486 |
| 2023-05-05 | 704.48 | $770.35 | 1454 |
| 2023-05-04 | 695.21 | $733.95 | 1729 |
| 2023-05-03 | 689.00 | $760.90 | 4849 |
| 2023-05-02 | 679.74 | $726.25 | 2286 |
| 2023-05-01 | 673.58 | $740.25 | 6649 |
| 2023-04-28 | 665.92 | $733.95 | 1617 |
| 2023-04-27 | 658.59 | $744.10 | 3734 |
| 2023-04-26 | 649.96 | $660.80 | 863 |
| 2023-04-25 | 649.31 | $656.95 | 3277 |
| 2023-04-24 | 649.40 | $680.40 | 1457 |
| 2023-04-21 | 647.53 | $682.85 | 1860 |
| 2023-04-20 | 645.79 | $640.85 | 1394 |
| 2023-04-19 | 648.52 | $635.60 | 1029 |
| 2023-04-18 | 652.40 | $644.00 | 1820 |
| 2023-04-17 | 655.88 | $635.25 | 1654 |
| 2023-04-14 | 660.50 | $591.15 | 3083 |
| 2023-04-13 | 670.06 | $631.40 | 1363 |
| 2023-04-12 | 676.44 | $629.65 | 1037 |
| 2023-04-11 | 683.81 | $656.25 | 2051 |
| 2023-04-10 | 689.18 | $634.90 | 2123 |
| 2023-04-06 | 697.21 | $639.80 | 2883 |
| 2023-04-05 | 705.46 | $649.25 | 1594 |
| 2023-04-04 | 713.77 | $661.15 | 3429 |
| 2023-04-03 | 721.63 | $682.50 | 3751 |
| 2023-03-31 | 728.19 | $705.95 | 5931 |
| 2023-03-30 | 733.35 | $675.50 | 2517 |
| 2023-03-29 | 742.10 | $675.15 | 2623 |
| 2023-03-28 | 751.41 | $670.95 | 1451 |
| 2023-03-27 | 762.01 | $735.35 | 1483 |
| 2023-03-24 | 767.06 | $738.85 | 2589 |
| 2023-03-23 | 772.48 | $758.45 | 1311 |
| 2023-03-22 | 776.61 | $737.80 | 1631 |
| 2023-03-21 | 783.45 | $774.55 | 1051 |
| 2023-03-20 | 787.62 | $726.95 | 1883 |
| 2023-03-17 | 797.48 | $699.65 | 3014 |
| 2023-03-16 | 811.07 | $746.20 | 843 |
| 2023-03-15 | 821.07 | $769.30 | 4443 |
| 2023-03-14 | 829.29 | $801.15 | 1054 |
| 2023-03-13 | 834.60 | $769.65 | 726 |
| 2023-03-10 | 843.26 | $766.85 | 1677 |
| 2023-03-09 | 852.56 | $783.30 | 5766 |
| 2023-03-08 | 860.82 | $850.15 | 2097 |
| 2023-03-07 | 862.94 | $806.05 | 574 |
| 2023-03-06 | 869.58 | $836.50 | 1871 |
| 2023-03-03 | 873.42 | $879.90 | 1363 |
| 2023-03-02 | 873.00 | $819.70 | 1477 |
| 2023-03-01 | 878.25 | $786.45 | 1643 |
| 2023-02-28 | 886.74 | $859.95 | 1249 |
| 2023-02-27 | 888.07 | $856.10 | 1026 |
| 2023-02-24 | 889.65 | $885.15 | 3786 |
| 2023-02-23 | 888.10 | $880.60 | 3643 |
| 2023-02-22 | 886.78 | $894.25 | 746 |
| 2023-02-21 | 883.84 | $949.20 | 1431 |
| 2023-02-17 | 874.99 | $969.50 | 886 |
| 2023-02-16 | 863.58 | $937.65 | 1123 |
| 2023-02-15 | 854.64 | $922.95 | 1051 |
| 2023-02-14 | 846.68 | $857.50 | 803 |
| 2023-02-13 | 845.03 | $826.00 | 1037 |
| 2023-02-10 | 846.62 | $843.50 | 1223 |
| 2023-02-09 | 846.44 | $845.60 | 2146 |
| 2023-02-08 | 846.25 | $894.95 | 951 |
| 2023-02-07 | 841.43 | $894.95 | 1697 |
| 2023-02-06 | 836.50 | $875.00 | 2160 |
| 2023-02-03 | 833.58 | $857.85 | 1531 |
| 2023-02-02 | 832.68 | $853.65 | 10194 |
| 2023-02-01 | 832.60 | $806.40 | 39477 |
| 2023-01-31 | 837.68 | $799.75 | 843 |
| 2023-01-30 | 844.48 | $829.15 | 1043 |
| 2023-01-27 | 849.26 | $829.85 | 5869 |
| 2023-01-26 | 854.58 | $807.80 | 2177 |
| 2023-01-25 | 862.81 | $839.65 | 1700 |
| 2023-01-24 | 868.66 | $826.70 | 1454 |
| 2023-01-23 | 876.19 | $808.50 | 1057 |
| 2023-01-20 | 886.00 | $835.80 | 1934 |
| 2023-01-19 | 893.54 | $820.40 | 1123 |
| 2023-01-18 | 902.99 | $834.75 | 3120 |
| 2023-01-17 | 911.42 | $872.90 | 3040 |
| 2023-01-13 | 916.35 | $876.75 | 1903 |
| 2023-01-12 | 921.02 | $821.80 | 5191 |
| 2023-01-11 | 931.39 | $885.50 | 2726 |
| 2023-01-10 | 936.56 | $909.65 | 2314 |
| 2023-01-09 | 939.24 | $871.50 | 3540 |
| 2023-01-06 | 945.45 | $897.40 | 3437 |
| 2023-01-05 | 948.28 | $940.45 | 1957 |
| 2023-01-04 | 945.54 | $941.50 | 2629 |
| 2023-01-03 | 941.21 | $946.05 | 4760 |
| 2022-12-30 | 935.00 | $1025.50 | 3934 |
| 2022-12-29 | 919.41 | $996.10 | 1900 |
| 2022-12-28 | 905.02 | $955.50 | 2257 |
| 2022-12-27 | 892.76 | $977.20 | 1560 |
| 2022-12-23 | 876.45 | $976.85 | 1234 |
| 2022-12-22 | 858.64 | $921.20 | 657 |
| 2022-12-21 | 844.78 | $924.70 | 2934 |
| 2022-12-20 | 829.33 | $902.65 | 2731 |
| 2022-12-19 | 814.62 | $913.85 | 3646 |
| 2022-12-16 | 797.49 | $910.00 | 10591 |
| 2022-12-15 | 779.61 | $897.75 | 3400 |
| 2022-12-14 | 761.91 | $900.20 | 8343 |
| 2022-12-13 | 742.94 | $920.50 | 20089 |
| 2022-12-12 | 720.87 | $1068.20 | 15143 |
| 2022-12-09 | 682.88 | $867.65 | 3346 |
| 2022-12-08 | 663.22 | $851.20 | 4386 |
| 2022-12-07 | 644.03 | $705.60 | 2100 |
| 2022-12-06 | 638.39 | $631.05 | 22851 |
| 2022-12-05 | 639.82 | $630.00 | 2609 |
| 2022-12-02 | 641.76 | $640.85 | 2054 |
| 2022-12-01 | 642.80 | $644.70 | 5266 |
| 2022-11-30 | 643.56 | $659.40 | 8623 |
| 2022-11-29 | 643.01 | $593.25 | 1334 |
| 2022-11-28 | 649.18 | $559.65 | 1349 |
| 2022-11-25 | 659.17 | $653.45 | 851 |
| 2022-11-23 | 660.24 | $639.10 | 12897 |
| 2022-11-22 | 663.01 | $661.15 | 9406 |
| 2022-11-21 | 664.02 | $616.35 | 909 |
| 2022-11-18 | 669.82 | $629.65 | 8320 |
| 2022-11-17 | 674.74 | $674.80 | 1034 |
| 2022-11-16 | 675.51 | $691.25 | 571 |
| 2022-11-15 | 674.95 | $681.45 | 1786 |
| 2022-11-14 | 675.59 | $677.95 | 1540 |
| 2022-11-11 | 676.70 | $677.60 | 1774 |
| 2022-11-10 | 677.83 | $705.25 | 554 |
| 2022-11-09 | 676.12 | $622.30 | 3466 |
| 2022-11-08 | 682.16 | $637.70 | 1314 |
| 2022-11-07 | 686.47 | $625.10 | 5877 |
| 2022-11-04 | 691.78 | $717.50 | 1383 |
| 2022-11-03 | 687.62 | $666.75 | 2063 |
| 2022-11-02 | 687.78 | $664.30 | 554 |
| 2022-11-01 | 687.75 | $677.60 | 791 |
| 2022-10-31 | 686.02 | $682.85 | 1294 |
| 2022-10-28 | 683.19 | $688.45 | 3194 |
| 2022-10-27 | 679.30 | $656.95 | 6886 |
| 2022-10-26 | 677.91 | $707.35 | 906 |
| 2022-10-25 | 671.33 | $735.00 | 937 |
| 2022-10-24 | 661.29 | $725.90 | 689 |
| 2022-10-21 | 651.23 | $709.80 | 2743 |
| 2022-10-20 | 641.79 | $706.30 | 463 |
| 2022-10-19 | 631.81 | $740.25 | 1811 |
| 2022-10-18 | 617.55 | $740.25 | 1314 |
| 2022-10-17 | 602.36 | $703.15 | 1109 |
| 2022-10-14 | 589.99 | $677.95 | 826 |
| 2022-10-13 | 579.40 | $660.45 | 1100 |
| 2022-10-12 | 569.98 | $589.40 | 1671 |
| 2022-10-11 | 567.68 | $583.80 | 506 |
| 2022-10-10 | 566.05 | $584.50 | 714 |
| 2022-10-07 | 564.63 | $574.00 | 1626 |
| 2022-10-06 | 564.38 | $560.35 | 1863 |
| 2022-10-05 | 565.79 | $577.15 | 974 |
| 2022-10-04 | 565.94 | $583.80 | 1117 |
| 2022-10-03 | 565.64 | $557.20 | 1211 |
| 2022-09-30 | 568.47 | $580.30 | 1443 |
| 2022-09-29 | 569.65 | $550.20 | 1094 |
| 2022-09-28 | 574.39 | $624.40 | 663 |
| 2022-09-27 | 572.38 | $561.75 | 3377 |
| 2022-09-26 | 577.11 | $541.45 | 8160 |
| 2022-09-23 | 584.63 | $516.95 | 1423 |
| 2022-09-22 | 595.49 | $522.55 | 1811 |
| 2022-09-21 | 606.64 | $520.80 | 5543 |
| 2022-09-20 | 618.71 | $546.00 | 5251 |
| 2022-09-19 | 628.96 | $550.90 | 15891 |
| 2022-09-16 | 639.67 | $550.55 | 1577 |
| 2022-09-15 | 651.45 | $554.40 | 2643 |
| 2022-09-14 | 663.89 | $663.95 | 1009 |
| 2022-09-13 | 666.44 | $612.85 | 909 |
| 2022-09-12 | 675.20 | $641.20 | 1071 |
| 2022-09-09 | 682.51 | $611.45 | 726 |
| 2022-09-08 | 693.71 | $635.60 | 463 |
| 2022-09-07 | 703.63 | $647.15 | 1280 |
| 2022-09-06 | 713.45 | $623.00 | 1434 |
| 2022-09-02 | 726.73 | $682.50 | 614 |
| 2022-09-01 | 735.26 | $697.90 | 809 |
| 2022-08-31 | 743.16 | $694.05 | 2289 |
| 2022-08-30 | 752.07 | $689.85 | 1734 |
| 2022-08-29 | 761.92 | $725.20 | 2731 |
| 2022-08-26 | 768.77 | $722.40 | 3357 |
| 2022-08-25 | 776.15 | $726.60 | 1309 |
| 2022-08-24 | 783.14 | $696.50 | 3129 |
| 2022-08-23 | 793.06 | $677.95 | 1049 |
| 2022-08-22 | 804.69 | $668.50 | 1637 |
| 2022-08-19 | 817.21 | $746.55 | 1126 |
| 2022-08-18 | 821.75 | $766.85 | 1426 |
| 2022-08-17 | 823.78 | $770.00 | 1894 |
| 2022-08-16 | 824.78 | $779.10 | 3494 |
| 2022-08-15 | 823.92 | $893.90 | 1406 |
| 2022-08-12 | 810.49 | $902.65 | 1023 |
| 2022-08-11 | 794.93 | $835.10 | 934 |
| 2022-08-10 | 784.67 | $850.50 | 1900 |
| 2022-08-09 | 771.45 | $856.10 | 1649 |
| 2022-08-08 | 756.13 | $866.25 | 1160 |
| 2022-08-05 | 738.35 | $875.00 | 2977 |
| 2022-08-04 | 718.50 | $873.95 | 3540 |
| 2022-08-03 | 697.17 | $828.45 | 1666 |
| 2022-08-02 | 678.79 | $803.95 | 3129 |
| 2022-08-01 | 661.50 | $802.20 | 5954 |
| 2022-07-29 | 643.37 | $778.75 | 9686 |
| 2022-07-28 | 626.38 | $728.35 | 3803 |
| 2022-07-27 | 613.29 | $708.75 | 8517 |
| 2022-07-26 | 601.19 | $666.05 | 5409 |
| 2022-07-25 | 592.50 | $665.70 | 12246 |
| 2022-07-22 | 583.44 | $633.50 | 4394 |
| 2022-07-21 | 576.70 | $644.35 | 6609 |
| 2022-07-20 | 568.10 | $618.45 | 6114 |
| 2022-07-19 | 561.07 | $568.40 | 2546 |
| 2022-07-18 | 558.13 | $551.60 | 8720 |
| 2022-07-15 | 556.20 | $630.00 | 1677 |
| 2022-07-14 | 545.85 | $598.50 | 1977 |
| 2022-07-13 | 537.57 | $534.80 | 1706 |
| 2022-07-12 | 534.72 | $527.10 | 746 |
| 2022-07-11 | 532.14 | $553.35 | 1340 |
| 2022-07-08 | 526.56 | $615.30 | 1537 |
| 2022-07-07 | 514.23 | $542.15 | 3069 |
| 2022-07-06 | 508.33 | $539.35 | 897 |
| 2022-07-05 | 502.13 | $540.40 | 3029 |
| 2022-07-01 | 495.32 | $592.55 | 980 |
| 2022-06-30 | 482.80 | $547.05 | 1854 |
| 2022-06-29 | 474.03 | $541.10 | 1311 |
| 2022-06-28 | 465.27 | $523.95 | 1326 |
| 2022-06-27 | 457.77 | $530.25 | 2951 |
| 2022-06-24 | 449.20 | $579.25 | 16440 |
| 2022-06-23 | 435.28 | $475.65 | 1809 |
| 2022-06-22 | 430.96 | $472.50 | 2906 |
| 2022-06-21 | 426.78 | $429.10 | 2857 |
| 2022-06-17 | 426.88 | $426.30 | 2829 |
| 2022-06-16 | 427.34 | $427.35 | 1654 |
| 2022-06-15 | 427.64 | $430.50 | 2571 |
| 2022-06-14 | 427.64 | $404.08 | 2011 |
| 2022-06-13 | 430.15 | $399.35 | 3026 |
| 2022-06-10 | 433.40 | $430.85 | 1934 |
| 2022-06-09 | 433.56 | $448.00 | 963 |
| 2022-06-08 | 431.86 | $437.15 | 1760 |
| 2022-06-07 | 431.05 | $429.45 | 1574 |
| 2022-06-06 | 430.82 | $420.00 | 2049 |
| 2022-06-03 | 431.30 | $435.05 | 1114 |
| 2022-06-02 | 430.20 | $434.35 | 1220 |
| 2022-06-01 | 429.29 | $424.20 | 1523 |
| 2022-05-31 | 429.49 | $425.25 | 1897 |
| 2022-05-27 | 429.74 | $444.85 | 1220 |
| 2022-05-26 | 428.14 | $432.95 | 1046 |
| 2022-05-25 | 427.92 | $435.75 | 897 |
| 2022-05-24 | 427.71 | $418.60 | 2234 |
| 2022-05-23 | 429.47 | $438.20 | 2357 |
| 2022-05-20 | 429.72 | $460.60 | 609 |
| 2022-05-19 | 428.02 | $446.95 | 1243 |
| 2022-05-18 | 427.97 | $414.05 | 1683 |
| 2022-05-17 | 431.89 | $428.75 | 3243 |
| 2022-05-16 | 435.16 | $406.00 | 734 |
| 2022-05-13 | 441.42 | $457.45 | 1306 |
| 2022-05-12 | 443.41 | $413.00 | 814 |
| 2022-05-11 | 450.48 | $399.70 | 1754 |
| 2022-05-10 | 459.69 | $408.45 | 4137 |
| 2022-05-09 | 468.88 | $397.60 | 4046 |
| 2022-05-06 | 479.99 | $378.00 | 1686 |
| 2022-05-05 | 493.91 | $405.30 | 2697 |
| 2022-05-04 | 506.01 | $459.55 | 2283 |
| 2022-05-03 | 513.53 | $455.00 | 740 |
| 2022-05-02 | 522.01 | $457.80 | 2583 |
| 2022-04-29 | 530.69 | $446.25 | 1569 |
| 2022-04-28 | 541.40 | $487.55 | 983 |
| 2022-04-27 | 548.85 | $490.70 | 2909 |
| 2022-04-26 | 556.49 | $490.35 | 1526 |
| 2022-04-25 | 564.37 | $514.85 | 786 |
| 2022-04-22 | 570.12 | $497.00 | 1303 |
| 2022-04-21 | 577.80 | $522.20 | 680 |
| 2022-04-20 | 583.26 | $587.30 | 1569 |
| 2022-04-19 | 582.31 | $587.65 | 271 |
| 2022-04-18 | 580.97 | $578.90 | 560 |
| 2022-04-14 | 579.86 | $589.40 | 749 |
| 2022-04-13 | 577.07 | $591.85 | 940 |
| 2022-04-12 | 573.27 | $581.70 | 1806 |
| 2022-04-11 | 569.67 | $580.65 | 1117 |
| 2022-04-08 | 565.43 | $583.10 | 546 |
| 2022-04-07 | 560.18 | $576.45 | 2651 |
| 2022-04-06 | 554.82 | $568.05 | 2511 |
| 2022-04-05 | 549.63 | $583.45 | 1863 |
| 2022-04-04 | 542.28 | $565.60 | 2694 |
| 2022-04-01 | 535.81 | $556.50 | 9809 |
| 2022-03-31 | 529.36 | $641.55 | 1006 |
| 2022-03-30 | 513.57 | $627.90 | 2026 |
| 2022-03-29 | 497.83 | $593.95 | 1123 |
| 2022-03-28 | 484.11 | $533.40 | 486 |
| 2022-03-25 | 475.24 | $557.20 | 654 |
| 2022-03-24 | 463.04 | $546.00 | 1166 |
| 2022-03-23 | 450.93 | $560.00 | 1383 |
| 2022-03-22 | 436.40 | $544.60 | 1443 |
| 2022-03-21 | 422.36 | $510.65 | 3023 |
| 2022-03-18 | 410.56 | $453.25 | 10383 |
| 2022-03-17 | 403.58 | $445.20 | 569 |
| 2022-03-16 | 396.76 | $430.50 | 883 |
| 2022-03-15 | 390.98 | $420.00 | 1163 |
| 2022-03-14 | 385.78 | $424.55 | 789 |
| 2022-03-11 | 379.84 | $420.35 | 1457 |
| 2022-03-10 | 373.87 | $420.70 | 1066 |
| 2022-03-09 | 367.45 | $437.50 | 1414 |
| 2022-03-08 | 358.96 | $436.10 | 5826 |
| 2022-03-07 | 350.13 | $393.05 | 1360 |
| 2022-03-04 | 345.13 | $378.35 | 469 |
| 2022-03-03 | 341.28 | $382.20 | 831 |
| 2022-03-02 | 336.82 | $364.35 | 771 |
| 2022-03-01 | 334.09 | $339.50 | 549 |
| 2022-02-28 | 334.08 | $342.30 | 1551 |
| 2022-02-25 | 333.86 | $332.50 | 1080 |
| 2022-02-24 | 334.61 | $340.55 | 646 |
| 2022-02-23 | 334.57 | $333.90 | 1251 |
| 2022-02-22 | 335.14 | $337.75 | 1349 |
| 2022-02-18 | 335.20 | $302.40 | 1586 |
| 2022-02-17 | 338.56 | $316.75 | 929 |
| 2022-02-16 | 340.49 | $318.85 | 1614 |
| 2022-02-15 | 342.20 | $355.25 | 1114 |
| 2022-02-14 | 340.27 | $330.75 | 346 |
| 2022-02-11 | 340.68 | $360.50 | 1286 |
| 2022-02-10 | 338.11 | $329.00 | 957 |
| 2022-02-09 | 338.60 | $336.00 | 523 |
| 2022-02-08 | 338.50 | $336.35 | 891 |
| 2022-02-07 | 338.44 | $336.35 | 1540 |
| 2022-02-04 | 338.45 | $338.80 | 631 |
| 2022-02-03 | 338.30 | $324.45 | 723 |
| 2022-02-02 | 339.72 | $330.40 | 1666 |
| 2022-02-01 | 340.72 | $371.35 | 1351 |
| 2022-01-31 | 337.87 | $413.70 | 3717 |
| 2022-01-28 | 330.98 | $353.50 | 277 |
| 2022-01-27 | 330.01 | $341.25 | 469 |
| 2022-01-26 | 330.28 | $336.70 | 477 |
| 2022-01-25 | 331.06 | $326.90 | 560 |
| 2022-01-24 | 332.96 | $308.00 | 571 |
| 2022-01-21 | 336.92 | $288.75 | 1220 |
| 2022-01-20 | 343.02 | $303.80 | 1057 |
| 2022-01-19 | 347.82 | $315.00 | 403 |
| 2022-01-18 | 351.67 | $318.15 | 1566 |
| 2022-01-14 | 355.26 | $332.15 | 766 |
| 2022-01-13 | 357.45 | $328.65 | 374 |
| 2022-01-12 | 360.46 | $343.70 | 606 |
| 2022-01-11 | 362.18 | $350.00 | 940 |
| 2022-01-10 | 363.53 | $352.80 | 557 |
| 2022-01-07 | 364.94 | $350.35 | 546 |
| 2022-01-06 | 366.78 | $355.60 | 889 |
| 2022-01-05 | 368.34 | $367.50 | 5317 |
| 2022-01-04 | 368.91 | $359.45 | 1294 |
| 2022-01-03 | 370.45 | $382.55 | 1277 |
| 2021-12-31 | 370.06 | $412.65 | 894 |
| 2021-12-30 | 367.02 | $391.65 | 1074 |
| 2021-12-29 | 366.35 | $358.05 | 666 |
| 2021-12-28 | 369.46 | $351.75 | 1460 |
| 2021-12-27 | 373.78 | $366.10 | 494 |
| 2021-12-23 | 377.20 | $363.30 | 406 |
| 2021-12-22 | 381.57 | $352.80 | 3754 |
| 2021-12-21 | 387.68 | $332.50 | 3189 |
| 2021-12-20 | 396.47 | $338.80 | 3606 |
| 2021-12-17 | 405.44 | $324.98 | 7703 |
| 2021-12-16 | 416.51 | $319.90 | 6823 |
| 2021-12-15 | 428.87 | $431.90 | 5720 |
| 2021-12-14 | 430.84 | $371.35 | 2860 |
| 2021-12-13 | 439.72 | $399.35 | 2283 |
| 2021-12-10 | 447.63 | $422.80 | 1274 |
| 2021-12-09 | 454.22 | $389.90 | 834 |
| 2021-12-08 | 465.26 | $402.15 | 1046 |
| 2021-12-07 | 476.12 | $397.60 | 1663 |
| 2021-12-06 | 488.57 | $402.50 | 3580 |
| 2021-12-03 | 501.72 | $439.95 | 1723 |
| 2021-12-02 | 512.03 | $457.10 | 4377 |
| 2021-12-01 | 521.28 | $469.35 | 2829 |
| 2021-11-30 | 529.78 | $479.85 | 2846 |
| 2021-11-29 | 537.60 | $480.90 | 3029 |
| 2021-11-26 | 545.69 | $462.35 | 611 |
| 2021-11-24 | 555.95 | $508.20 | 597 |
| 2021-11-23 | 561.81 | $506.80 | 1514 |
| 2021-11-22 | 567.87 | $491.40 | 1671 |
| 2021-11-19 | 575.37 | $499.45 | 1294 |
| 2021-11-18 | 581.94 | $491.75 | 5643 |
| 2021-11-17 | 589.07 | $489.30 | 5443 |
| 2021-11-16 | 596.32 | $490.35 | 3889 |
| 2021-11-15 | 603.51 | $611.10 | 3903 |
| 2021-11-12 | 599.10 | $753.90 | 2894 |
| 2021-11-11 | 579.87 | $617.40 | 1563 |
| 2021-11-10 | 573.58 | $665.00 | 2069 |
| 2021-11-09 | 562.64 | $607.60 | 977 |
| 2021-11-08 | 557.16 | $643.30 | 3100 |
| 2021-11-05 | 548.35 | $645.75 | 1654 |
| 2021-11-04 | 539.57 | $593.25 | 917 |
| 2021-11-03 | 535.86 | $577.85 | 871 |
| 2021-11-02 | 534.04 | $556.50 | 1157 |
| 2021-11-01 | 535.09 | $548.10 | 1389 |
| 2021-10-29 | 537.45 | $557.55 | 2003 |
| 2021-10-28 | 539.58 | $547.05 | 1743 |
| 2021-10-27 | 543.60 | $500.15 | 1163 |
| 2021-10-26 | 553.20 | $521.50 | 1743 |
| 2021-10-25 | 561.77 | $486.85 | 1771 |
| 2021-10-22 | 574.78 | $464.10 | 1940 |
| 2021-10-21 | 590.53 | $455.35 | 2743 |
| 2021-10-20 | 607.64 | $465.50 | 5674 |
| 2021-10-19 | 624.20 | $499.45 | 6037 |
| 2021-10-18 | 637.68 | $591.15 | 63423 |
| 2021-10-15 | 642.10 | $494.55 | 3049 |
| 2021-10-14 | 656.73 | $607.95 | 1631 |
| 2021-10-13 | 661.19 | $639.10 | 1369 |
| 2021-10-12 | 663.23 | $606.55 | 2346 |
| 2021-10-11 | 668.97 | $655.90 | 586 |
| 2021-10-08 | 670.62 | $703.15 | 1143 |
| 2021-10-07 | 667.92 | $609.00 | 1137 |
| 2021-10-06 | 674.60 | $665.35 | 983 |
| 2021-10-05 | 676.20 | $730.80 | 1989 |
| 2021-10-04 | 671.43 | $656.25 | 2869 |
| 2021-10-01 | 673.97 | $698.95 | 1437 |
| 2021-09-30 | 672.22 | $734.30 | 3143 |
| 2021-09-29 | 666.63 | $732.90 | 1300 |
| 2021-09-28 | 660.54 | $732.20 | 3137 |
| 2021-09-27 | 653.83 | $726.95 | 3989 |
| 2021-09-24 | 647.10 | $584.15 | 1711 |
| 2021-09-23 | 653.53 | $565.60 | 826 |
| 2021-09-22 | 661.05 | $553.00 | 1840 |
| 2021-09-21 | 669.14 | $532.35 | 5326 |
| 2021-09-20 | 678.61 | $522.55 | 10371 |
| 2021-09-17 | 688.60 | $705.60 | 42994 |
| 2021-09-16 | 679.93 | $741.30 | 7614 |
| 2021-09-15 | 666.44 | $754.60 | 7906 |
| 2021-09-14 | 650.22 | $730.10 | 4089 |
| 2021-09-13 | 634.93 | $787.15 | 3489 |
| 2021-09-10 | 612.55 | $731.50 | 3971 |
| 2021-09-09 | 594.25 | $698.60 | 3420 |
| 2021-09-08 | 577.93 | $723.45 | 3537 |
| 2021-09-07 | 557.96 | $703.15 | 5509 |
| 2021-09-03 | 538.74 | $699.65 | 4346 |
| 2021-09-02 | 518.73 | $651.70 | 1577 |
| 2021-09-01 | 502.39 | $636.30 | 3574 |
| 2021-08-31 | 486.71 | $598.15 | 1791 |
| 2021-08-30 | 474.06 | $590.80 | 1789 |
| 2021-08-27 | 461.60 | $616.00 | 3389 |
| 2021-08-26 | 445.95 | $491.40 | 3686 |
| 2021-08-25 | 442.01 | $423.50 | 6343 |
| 2021-08-24 | 444.72 | $420.00 | 8426 |
| 2021-08-23 | 447.90 | $411.60 | 2069 |
| 2021-08-20 | 452.22 | $433.30 | 2506 |
| 2021-08-19 | 454.78 | $448.70 | 2277 |
| 2021-08-18 | 456.11 | $444.50 | 6697 |
| 2021-08-17 | 458.08 | $445.55 | 1949 |
| 2021-08-16 | 460.18 | $437.50 | 669 |
| 2021-08-13 | 463.42 | $437.50 | 1034 |
| 2021-08-12 | 467.06 | $476.00 | 2429 |
| 2021-08-11 | 467.24 | $455.00 | 1466 |
| 2021-08-10 | 469.81 | $454.65 | 1011 |
| 2021-08-09 | 472.90 | $455.00 | 763 |
| 2021-08-06 | 476.40 | $464.80 | 537 |
| 2021-08-05 | 479.25 | $461.30 | 811 |
| 2021-08-04 | 482.83 | $468.65 | 1534 |
| 2021-08-03 | 486.34 | $471.45 | 783 |
| 2021-08-02 | 490.48 | $483.00 | 1506 |
| 2021-07-30 | 494.54 | $449.75 | 897 |
| 2021-07-29 | 502.86 | $457.80 | 1820 |
| 2021-07-28 | 512.04 | $463.75 | 1637 |
| 2021-07-27 | 517.13 | $447.86 | 746 |
| 2021-07-26 | 524.82 | $483.00 | 1454 |
| 2021-07-23 | 529.74 | $498.05 | 1034 |
| 2021-07-22 | 533.71 | $498.05 | 1166 |
| 2021-07-21 | 538.46 | $495.25 | 831 |
| 2021-07-20 | 544.63 | $494.55 | 4689 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.52
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-15.90
Average
373.96
Maximum
1026.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.52 | $20.86 | 637760 |
| 2026-07-16 | 21.61 | $20.48 | 1.3M |
| 2026-07-15 | 21.78 | $21.86 | 804004 |
| 2026-07-14 | 21.68 | $21.34 | 1.2M |
| 2026-07-13 | 21.67 | $21.30 | 1.6M |
| 2026-07-10 | 21.67 | $20.95 | 1.4M |
| 2026-07-09 | 21.73 | $22.48 | 646408 |
| 2026-07-08 | 21.48 | $22.53 | 878516 |
| 2026-07-07 | 21.17 | $22.45 | 1.0M |
| 2026-07-06 | 20.83 | $21.30 | 1.1M |
| 2026-07-02 | 20.67 | $21.51 | 1.2M |
| 2026-07-01 | 20.44 | $21.81 | 861600 |
| 2026-06-30 | 20.11 | $22.22 | 893408 |
| 2026-06-29 | 19.63 | $22.11 | 1.1M |
| 2026-06-26 | 19.11 | $22.00 | 2.7M |
| 2026-06-25 | 18.52 | $21.81 | 826529 |
| 2026-06-24 | 17.88 | $21.90 | 1.4M |
| 2026-06-23 | 17.12 | $21.97 | 1.4M |
| 2026-06-22 | 16.23 | $19.45 | 1.9M |
| 2026-06-18 | 15.74 | $16.82 | 4.8M |
| 2026-06-17 | 15.73 | $16.87 | 738110 |
| 2026-06-16 | 15.73 | $15.53 | 1.3M |
| 2026-06-15 | 16.02 | $16.10 | 1.3M |
| 2026-06-12 | 16.25 | $15.34 | 1.0M |
| 2026-06-11 | 16.68 | $16.08 | 806446 |
| 2026-06-10 | 17.05 | $15.26 | 1.4M |
| 2026-06-09 | 17.65 | $15.22 | 1.6M |
| 2026-06-08 | 18.37 | $14.98 | 1.5M |
| 2026-06-05 | 19.27 | $16.94 | 2.6M |
| 2026-06-04 | 19.91 | $17.74 | 3.5M |
| 2026-06-03 | 20.48 | $17.59 | 558300 |
| 2026-06-02 | 21.19 | $17.75 | 993334 |
| 2026-06-01 | 21.98 | $18.59 | 2.7M |
| 2026-05-29 | 22.71 | $21.04 | 1.1M |
| 2026-05-28 | 23.05 | $20.84 | 528227 |
| 2026-05-27 | 23.49 | $21.50 | 385516 |
| 2026-05-26 | 23.85 | $21.71 | 606403 |
| 2026-05-22 | 24.22 | $22.21 | 372118 |
| 2026-05-21 | 24.55 | $23.46 | 368826 |
| 2026-05-20 | 24.65 | $23.34 | 596000 |
| 2026-05-19 | 24.79 | $21.88 | 931500 |
| 2026-05-18 | 25.26 | $22.01 | 374600 |
| 2026-05-15 | 25.76 | $23.36 | 555324 |
| 2026-05-14 | 26.04 | $24.13 | 196603 |
| 2026-05-13 | 26.20 | $25.07 | 214800 |
| 2026-05-12 | 26.17 | $25.23 | 366800 |
| 2026-05-11 | 26.09 | $24.86 | 449800 |
| 2026-05-08 | 26.06 | $25.81 | 697500 |
| 2026-05-07 | 25.82 | $24.22 | 380700 |
| 2026-05-06 | 25.85 | $25.13 | 638153 |
| 2026-05-05 | 25.67 | $25.26 | 295600 |
| 2026-05-04 | 25.43 | $24.52 | 539000 |
| 2026-05-01 | 25.28 | $24.23 | 613227 |
| 2026-04-30 | 25.16 | $24.40 | 595400 |
| 2026-04-29 | 24.96 | $22.32 | 1.2M |
| 2026-04-28 | 25.15 | $26.45 | 556000 |
| 2026-04-27 | 24.48 | $26.85 | 915800 |
| 2026-04-24 | 23.61 | $24.98 | 766639 |
| 2026-04-23 | 22.96 | $25.21 | 683900 |
| 2026-04-22 | 22.15 | $25.38 | 1.3M |
| 2026-04-21 | 21.15 | $23.01 | 841600 |
| 2026-04-20 | 20.49 | $23.50 | 532300 |
| 2026-04-17 | 19.59 | $22.85 | 703949 |
| 2026-04-16 | 18.68 | $21.88 | 673053 |
| 2026-04-15 | 17.82 | $19.26 | 289500 |
| 2026-04-14 | 17.36 | $19.44 | 782300 |
| 2026-04-13 | 16.79 | $18.49 | 784900 |
| 2026-04-10 | 16.32 | $17.89 | 654500 |
| 2026-04-09 | 15.89 | $18.23 | 1.2M |
| 2026-04-08 | 15.32 | $16.76 | 502100 |
| 2026-04-07 | 14.97 | $16.36 | 602300 |
| 2026-04-06 | 14.64 | $16.17 | 694704 |
| 2026-04-02 | 14.29 | $15.49 | 403300 |
| 2026-04-01 | 14.04 | $16.02 | 2.2M |
| 2026-03-31 | 13.63 | $14.05 | 724900 |
| 2026-03-30 | 13.57 | $13.26 | 242835 |
| 2026-03-27 | 13.67 | $13.39 | 214926 |
| 2026-03-26 | 13.77 | $13.95 | 181135 |
| 2026-03-25 | 13.76 | $13.95 | 375038 |
| 2026-03-24 | 13.75 | $13.26 | 278921 |
| 2026-03-23 | 13.89 | $13.89 | 378845 |
| 2026-03-20 | 13.91 | $14.00 | 2.6M |
| 2026-03-19 | 13.92 | $14.08 | 318200 |
| 2026-03-18 | 13.92 | $13.78 | 453800 |
| 2026-03-17 | 13.98 | $13.97 | 514100 |
| 2026-03-16 | 14.01 | $14.25 | 443198 |
| 2026-03-13 | 13.99 | $13.92 | 208927 |
| 2026-03-12 | 14.04 | $13.86 | 295000 |
| 2026-03-11 | 14.11 | $14.02 | 266446 |
| 2026-03-10 | 14.16 | $14.48 | 989714 |
| 2026-03-09 | 14.12 | $14.43 | 501000 |
| 2026-03-06 | 14.08 | $14.05 | 299346 |
| 2026-03-05 | 14.13 | $13.88 | 211033 |
| 2026-03-04 | 14.21 | $13.96 | 415626 |
| 2026-03-03 | 14.30 | $13.91 | 172400 |
| 2026-03-02 | 14.41 | $14.12 | 186900 |
| 2026-02-27 | 14.49 | $14.83 | 425136 |
| 2026-02-26 | 14.45 | $14.56 | 231500 |
| 2026-02-25 | 14.45 | $14.50 | 250515 |
| 2026-02-24 | 14.46 | $13.88 | 158400 |
| 2026-02-23 | 14.61 | $14.04 | 324800 |
| 2026-02-20 | 14.75 | $14.27 | 265100 |
| 2026-02-19 | 14.87 | $14.55 | 209021 |
| 2026-02-18 | 14.95 | $14.46 | 145908 |
| 2026-02-17 | 15.06 | $13.91 | 142707 |
| 2026-02-13 | 15.30 | $15.03 | 166000 |
| 2026-02-12 | 15.34 | $14.81 | 230000 |
| 2026-02-11 | 15.44 | $15.06 | 207908 |
| 2026-02-10 | 15.50 | $14.51 | 240018 |
| 2026-02-09 | 15.68 | $14.47 | 274609 |
| 2026-02-06 | 15.90 | $15.32 | 230800 |
| 2026-02-05 | 15.97 | $14.39 | 277605 |
| 2026-02-04 | 16.24 | $16.00 | 203314 |
| 2026-02-03 | 16.22 | $17.03 | 247000 |
| 2026-02-02 | 15.98 | $16.65 | 221500 |
| 2026-01-30 | 15.77 | $15.61 | 488544 |
| 2026-01-29 | 15.74 | $15.38 | 136400 |
| 2026-01-28 | 15.75 | $15.64 | 130800 |
| 2026-01-27 | 15.71 | $16.05 | 155726 |
| 2026-01-26 | 15.57 | $15.18 | 331400 |
| 2026-01-23 | 15.59 | $16.31 | 307300 |
| 2026-01-22 | 15.38 | $17.02 | 160107 |
| 2026-01-21 | 14.97 | $15.94 | 357314 |
| 2026-01-20 | 14.72 | $15.25 | 247100 |
| 2026-01-16 | 14.58 | $14.70 | 271900 |
| 2026-01-15 | 14.53 | $14.70 | 164435 |
| 2026-01-14 | 14.48 | $14.66 | 160247 |
| 2026-01-13 | 14.42 | $13.80 | 206100 |
| 2026-01-12 | 14.53 | $13.86 | 640424 |
| 2026-01-09 | 14.64 | $13.53 | 186800 |
| 2026-01-08 | 14.84 | $13.25 | 228600 |
| 2026-01-07 | 15.13 | $13.19 | 399400 |
| 2026-01-06 | 15.47 | $13.17 | 315027 |
| 2026-01-05 | 15.87 | $13.12 | 653000 |
| 2026-01-02 | 16.34 | $14.16 | 237300 |
| 2025-12-31 | 16.66 | $15.43 | 435300 |
| 2025-12-30 | 16.75 | $15.56 | 121400 |
| 2025-12-29 | 16.83 | $16.22 | 236714 |
| 2025-12-26 | 16.76 | $16.45 | 226100 |
| 2025-12-24 | 16.63 | $16.53 | 130400 |
| 2025-12-23 | 16.45 | $16.35 | 207600 |
| 2025-12-22 | 16.26 | $16.87 | 353100 |
| 2025-12-19 | 15.93 | $17.03 | 2.3M |
| 2025-12-18 | 15.50 | $16.56 | 401804 |
| 2025-12-17 | 15.09 | $15.68 | 379047 |
| 2025-12-16 | 14.80 | $16.04 | 402130 |
| 2025-12-15 | 14.37 | $15.25 | 508543 |
| 2025-12-12 | 14.03 | $14.98 | 285169 |
| 2025-12-11 | 13.69 | $14.84 | 460000 |
| 2025-12-10 | 13.31 | $13.49 | 343800 |
| 2025-12-09 | 13.15 | $13.50 | 154900 |
| 2025-12-08 | 12.96 | $13.48 | 382402 |
| 2025-12-05 | 12.74 | $13.50 | 534928 |
| 2025-12-04 | 12.47 | $12.40 | 341535 |
| 2025-12-03 | 12.38 | $12.00 | 246525 |
| 2025-12-02 | 12.36 | $11.62 | 228949 |
| 2025-12-01 | 12.41 | $12.10 | 102176 |
| 2025-11-28 | 12.36 | $12.82 | 100425 |
| 2025-11-26 | 12.15 | $12.48 | 136019 |
| 2025-11-25 | 11.97 | $12.54 | 209400 |
| 2025-11-24 | 11.74 | $12.15 | 271000 |
| 2025-11-21 | 11.55 | $12.00 | 286671 |
| 2025-11-20 | 11.36 | $11.48 | 144118 |
| 2025-11-19 | 11.24 | $12.46 | 186000 |
| 2025-11-18 | 10.89 | $12.65 | 171929 |
| 2025-11-17 | 10.45 | $12.59 | 569313 |
| 2025-11-14 | 9.94 | $10.70 | 580900 |
| 2025-11-13 | 9.74 | $9.68 | 77023 |
| 2025-11-12 | 9.73 | $10.00 | 145300 |
| 2025-11-11 | 9.65 | $9.80 | 172402 |
| 2025-11-10 | 9.59 | $9.28 | 144930 |
| 2025-11-07 | 9.63 | $9.19 | 100700 |
| 2025-11-06 | 9.70 | $8.95 | 369600 |
| 2025-11-05 | 9.83 | $9.60 | 313200 |
| 2025-11-04 | 9.84 | $9.00 | 169300 |
| 2025-11-03 | 9.98 | $9.47 | 168400 |
| 2025-10-31 | 10.03 | $9.80 | 484600 |
| 2025-10-30 | 10.03 | $9.85 | 136596 |
| 2025-10-29 | 10.01 | $9.49 | 139438 |
| 2025-10-28 | 10.06 | $9.79 | 191724 |
| 2025-10-27 | 10.05 | $10.19 | 143600 |
| 2025-10-24 | 9.95 | $10.00 | 94319 |
| 2025-10-23 | 9.87 | $9.93 | 109828 |
| 2025-10-22 | 9.79 | $9.65 | 213800 |
| 2025-10-21 | 9.75 | $10.03 | 329600 |
| 2025-10-20 | 9.62 | $10.00 | 148185 |
| 2025-10-17 | 9.48 | $9.37 | 156303 |
| 2025-10-16 | 9.44 | $9.79 | 156103 |
| 2025-10-15 | 9.31 | $9.90 | 109326 |
| 2025-10-14 | 9.12 | $9.15 | 241962 |
| 2025-10-13 | 9.07 | $9.09 | 194400 |
| 2025-10-10 | 9.01 | $9.08 | 190631 |
| 2025-10-09 | 8.95 | $9.40 | 219100 |
| 2025-10-08 | 8.80 | $9.08 | 256864 |
| 2025-10-07 | 8.70 | $9.04 | 942231 |
| 2025-10-06 | 8.59 | $9.14 | 62000 |
| 2025-10-03 | 8.43 | $8.86 | 41300 |
| 2025-10-02 | 8.31 | $8.33 | 56100 |
| 2025-10-01 | 8.28 | $9.11 | 54841 |
| 2025-09-30 | 8.08 | $8.63 | 67059 |
| 2025-09-29 | 7.94 | $8.62 | 40847 |
| 2025-09-26 | 7.79 | $8.48 | 55600 |
| 2025-09-25 | 7.64 | $8.06 | 41112 |
| 2025-09-24 | 7.55 | $8.12 | 47800 |
| 2025-09-23 | 7.44 | $7.61 | 91104 |
| 2025-09-22 | 7.42 | $7.92 | 88400 |
| 2025-09-19 | 7.33 | $7.42 | 189600 |
| 2025-09-18 | 7.33 | $7.71 | 65127 |
| 2025-09-17 | 7.28 | $6.95 | 70741 |
| 2025-09-16 | 7.38 | $7.14 | 36100 |
| 2025-09-15 | 7.45 | $7.07 | 130900 |
| 2025-09-12 | 7.55 | $7.70 | 37906 |
| 2025-09-11 | 7.53 | $7.76 | 53233 |
| 2025-09-10 | 7.50 | $7.58 | 35900 |
| 2025-09-09 | 7.51 | $7.62 | 30600 |
| 2025-09-08 | 7.51 | $7.48 | 53005 |
| 2025-09-05 | 7.53 | $7.77 | 57825 |
| 2025-09-04 | 7.51 | $7.78 | 46506 |
| 2025-09-03 | 7.48 | $7.50 | 50135 |
| 2025-09-02 | 7.50 | $7.62 | 78629 |
| 2025-08-29 | 7.50 | $7.90 | 48000 |
| 2025-08-28 | 7.45 | $8.08 | 55600 |
| 2025-08-27 | 7.35 | $7.95 | 68900 |
| 2025-08-26 | 7.26 | $8.03 | 74000 |
| 2025-08-25 | 7.15 | $7.90 | 111930 |
| 2025-08-22 | 7.05 | $8.23 | 124811 |
| 2025-08-21 | 6.87 | $7.38 | 100416 |
| 2025-08-20 | 6.84 | $6.85 | 318726 |
| 2025-08-19 | 6.92 | $7.36 | 84262 |
| 2025-08-18 | 6.91 | $7.50 | 106100 |
| 2025-08-15 | 6.87 | $7.36 | 186100 |
| 2025-08-14 | 6.86 | $6.77 | 79151 |
| 2025-08-13 | 6.98 | $7.33 | 70945 |
| 2025-08-12 | 7.01 | $7.39 | 79300 |
| 2025-08-11 | 7.03 | $7.40 | 70000 |
| 2025-08-08 | 7.06 | $7.49 | 77800 |
| 2025-08-07 | 7.08 | $7.32 | 116600 |
| 2025-08-06 | 7.15 | $7.83 | 99200 |
| 2025-08-05 | 7.12 | $7.94 | 127026 |
| 2025-08-04 | 7.08 | $7.29 | 102800 |
| 2025-08-01 | 7.17 | $6.89 | 143100 |
| 2025-07-31 | 7.36 | $7.19 | 143540 |
| 2025-07-30 | 7.54 | $6.88 | 146900 |
| 2025-07-29 | 7.81 | $7.53 | 121900 |
| 2025-07-28 | 7.99 | $7.75 | 117700 |
| 2025-07-25 | 8.17 | $8.28 | 74400 |
| 2025-07-24 | 8.26 | $8.33 | 130000 |
| 2025-07-23 | 8.37 | $8.71 | 123800 |
| 2025-07-22 | 8.42 | $8.98 | 153300 |
| 2025-07-21 | 8.43 | $8.69 | 121400 |
| 2025-07-18 | 8.50 | $9.47 | 222600 |
| 2025-07-17 | 8.43 | $9.51 | 171900 |
| 2025-07-16 | 8.35 | $8.81 | 132800 |
| 2025-07-15 | 8.42 | $8.58 | 130200 |
| 2025-07-14 | 8.54 | $9.00 | 240700 |
| 2025-07-11 | 8.61 | $9.82 | 154500 |
| 2025-07-10 | 8.53 | $10.52 | 130800 |
| 2025-07-09 | 8.29 | $10.51 | 378500 |
| 2025-07-08 | 8.03 | $10.48 | 215700 |
| 2025-07-07 | 7.74 | $10.45 | 275600 |
| 2025-07-03 | 7.43 | $11.14 | 110700 |
| 2025-07-02 | 6.94 | $10.80 | 197500 |
| 2025-07-01 | 6.45 | $10.85 | 331300 |
| 2025-06-30 | 5.90 | $9.99 | 535400 |
| 2025-06-27 | 5.45 | $9.19 | 4.2M |
| 2025-06-26 | 5.13 | $9.25 | 243200 |
| 2025-06-25 | 4.77 | $10.51 | 271100 |
| 2025-06-24 | 4.11 | $10.48 | 511900 |
| 2025-06-23 | 3.39 | $9.87 | 631700 |
| 2025-06-20 | 2.71 | $9.89 | 2.1M |
| 2025-06-18 | 1.96 | $9.41 | 886500 |
| 2025-06-17 | 1.23 | $8.29 | 517700 |
| 2025-06-16 | 0.66 | $6.99 | 327100 |
| 2025-06-13 | 0.33 | $6.76 | 240100 |
| 2025-06-12 | 0.04 | $6.94 | 271800 |
| 2025-06-11 | -0.27 | $7.03 | 297800 |
| 2025-06-10 | -0.59 | $7.06 | 409600 |
| 2025-06-09 | -0.91 | $7.71 | 673900 |
| 2025-06-06 | -1.34 | $7.19 | 567200 |
| 2025-06-05 | -1.66 | $6.89 | 143900 |
| 2025-06-04 | -1.89 | $7.21 | 232800 |
| 2025-06-03 | -2.14 | $7.25 | 390800 |
| 2025-06-02 | -2.35 | $7.20 | 285100 |
| 2025-05-30 | -2.48 | $7.25 | 375300 |
| 2025-05-29 | -2.56 | $7.09 | 372000 |
| 2025-05-28 | -2.50 | $7.25 | 504900 |
| 2025-05-27 | -2.36 | $7.37 | 446900 |
| 2025-05-23 | -2.11 | $7.03 | 398000 |
| 2025-05-22 | -1.63 | $7.32 | 226000 |
| 2025-05-21 | -1.00 | $7.49 | 121400 |
| 2025-05-20 | -0.18 | $7.72 | 285100 |
| 2025-05-19 | 0.86 | $7.42 | 301500 |
| 2025-05-16 | 2.27 | $7.34 | 302600 |
| 2025-05-15 | 4.06 | $7.40 | 271400 |
| 2025-05-14 | 6.28 | $7.55 | 81700 |
| 2025-05-13 | 8.96 | $8.61 | 82000 |
| 2025-05-12 | 12.01 | $8.58 | 120700 |
| 2025-05-09 | 15.70 | $8.65 | 63700 |
| 2025-05-08 | 20.11 | $9.00 | 310800 |
| 2025-05-07 | 25.30 | $9.26 | 212200 |
| 2025-05-06 | 31.40 | $10.09 | 424300 |
| 2025-05-05 | 38.44 | $11.50 | 564300 |
| 2025-05-02 | 46.42 | $12.48 | 235400 |
| 2025-05-01 | 55.58 | $10.00 | 220600 |
| 2025-04-30 | 66.82 | $9.50 | 283200 |
| 2025-04-29 | 80.02 | $10.14 | 185400 |
| 2025-04-28 | 95.23 | $93.80 | 29360 |
| 2025-04-25 | 95.25 | $93.80 | 31974 |
| 2025-04-24 | 95.27 | $95.20 | 138403 |
| 2025-04-23 | 94.97 | $95.90 | 14614 |
| 2025-04-22 | 94.47 | $96.60 | 28554 |
| 2025-04-21 | 93.72 | $96.95 | 25537 |
| 2025-04-17 | 92.77 | $96.25 | 5089 |
| 2025-04-16 | 91.79 | $93.80 | 3129 |
| 2025-04-15 | 91.17 | $94.15 | 5517 |
| 2025-04-14 | 90.37 | $94.85 | 7309 |
| 2025-04-11 | 89.28 | $93.10 | 30506 |
| 2025-04-10 | 88.38 | $90.30 | 13094 |
| 2025-04-09 | 87.92 | $87.15 | 12614 |
| 2025-04-08 | 88.05 | $87.85 | 5706 |
| 2025-04-07 | 88.05 | $88.20 | 4849 |
| 2025-04-04 | 87.98 | $87.15 | 2703 |
| 2025-04-03 | 88.11 | $87.85 | 3146 |
| 2025-04-02 | 88.11 | $88.20 | 1443 |
| 2025-04-01 | 88.04 | $87.85 | 1540 |
| 2025-03-31 | 88.03 | $87.85 | 2680 |
| 2025-03-28 | 88.02 | $88.55 | 1826 |
| 2025-03-27 | 87.85 | $88.55 | 1703 |
| 2025-03-26 | 87.65 | $87.85 | 1723 |
| 2025-03-25 | 87.57 | $87.85 | 2240 |
| 2025-03-24 | 87.47 | $89.25 | 900 |
| 2025-03-21 | 87.06 | $88.20 | 2186 |
| 2025-03-20 | 86.80 | $87.50 | 1466 |
| 2025-03-19 | 86.65 | $88.20 | 1460 |
| 2025-03-18 | 86.33 | $87.15 | 1769 |
| 2025-03-17 | 86.18 | $86.10 | 1717 |
| 2025-03-14 | 86.22 | $86.45 | 1354 |
| 2025-03-13 | 86.20 | $86.45 | 1549 |
| 2025-03-12 | 86.18 | $87.50 | 2037 |
| 2025-03-11 | 85.94 | $88.20 | 966 |
| 2025-03-10 | 85.51 | $86.80 | 2011 |
| 2025-03-07 | 85.31 | $88.55 | 3091 |
| 2025-03-06 | 84.72 | $87.50 | 1734 |
| 2025-03-05 | 84.25 | $86.45 | 1817 |
| 2025-03-04 | 83.95 | $84.70 | 2531 |
| 2025-03-03 | 83.97 | $84.00 | 3689 |
| 2025-02-28 | 84.15 | $85.05 | 3466 |
| 2025-02-27 | 84.14 | $84.70 | 1631 |
| 2025-02-26 | 84.22 | $85.05 | 2197 |
| 2025-02-25 | 84.25 | $84.35 | 2157 |
| 2025-02-24 | 84.45 | $85.05 | 3560 |
| 2025-02-21 | 84.53 | $82.95 | 3514 |
| 2025-02-20 | 85.09 | $83.65 | 1349 |
| 2025-02-19 | 85.59 | $84.35 | 2174 |
| 2025-02-18 | 86.04 | $82.95 | 8660 |
| 2025-02-14 | 86.87 | $85.75 | 3263 |
| 2025-02-13 | 87.24 | $86.10 | 1789 |
| 2025-02-12 | 87.61 | $85.75 | 1891 |
| 2025-02-11 | 88.12 | $86.45 | 1671 |
| 2025-02-10 | 88.56 | $85.05 | 2074 |
| 2025-02-07 | 89.38 | $86.45 | 1820 |
| 2025-02-06 | 90.03 | $89.95 | 1117 |
| 2025-02-05 | 90.05 | $90.82 | 1723 |
| 2025-02-04 | 89.89 | $89.95 | 1920 |
| 2025-02-03 | 89.89 | $90.65 | 2883 |
| 2025-01-31 | 89.74 | $91.70 | 4046 |
| 2025-01-30 | 89.34 | $91.70 | 3594 |
| 2025-01-29 | 88.89 | $90.13 | 17080 |
| 2025-01-28 | 88.70 | $86.10 | 14471 |
| 2025-01-27 | 89.33 | $89.78 | 3074 |
| 2025-01-24 | 89.29 | $90.65 | 2351 |
| 2025-01-23 | 89.06 | $89.60 | 2337 |
| 2025-01-22 | 89.02 | $88.55 | 4363 |
| 2025-01-21 | 89.19 | $89.25 | 9097 |
| 2025-01-17 | 89.26 | $90.30 | 7140 |
| 2025-01-16 | 89.11 | $85.05 | 2989 |
| 2025-01-15 | 90.05 | $86.28 | 7871 |
| 2025-01-14 | 90.89 | $86.28 | 17929 |
| 2025-01-13 | 91.86 | $87.50 | 6374 |
| 2025-01-10 | 92.73 | $89.25 | 24120 |
| 2025-01-08 | 93.36 | $92.40 | 3554 |
| 2025-01-07 | 93.42 | $93.80 | 2483 |
| 2025-01-06 | 93.20 | $94.50 | 8017 |
| 2025-01-03 | 92.78 | $93.80 | 8909 |
| 2025-01-02 | 92.43 | $93.97 | 4406 |
| 2024-12-31 | 91.99 | $92.75 | 2380 |
| 2024-12-30 | 91.73 | $93.10 | 1729 |
| 2024-12-27 | 91.35 | $93.45 | 3163 |
| 2024-12-26 | 90.82 | $92.05 | 3703 |
| 2024-12-24 | 90.51 | $91.00 | 2151 |
| 2024-12-23 | 90.37 | $89.60 | 7726 |
| 2024-12-20 | 90.49 | $88.55 | 21957 |
| 2024-12-19 | 90.86 | $88.55 | 6157 |
| 2024-12-18 | 91.28 | $88.55 | 4794 |
| 2024-12-17 | 91.76 | $89.60 | 2634 |
| 2024-12-16 | 92.09 | $89.60 | 3791 |
| 2024-12-13 | 92.47 | $88.55 | 5711 |
| 2024-12-12 | 93.12 | $89.60 | 4620 |
| 2024-12-11 | 93.65 | $91.00 | 2594 |
| 2024-12-10 | 93.95 | $92.05 | 2651 |
| 2024-12-09 | 94.06 | $94.15 | 5429 |
| 2024-12-06 | 93.74 | $93.45 | 5654 |
| 2024-12-05 | 93.49 | $89.60 | 4163 |
| 2024-12-04 | 94.00 | $89.25 | 9791 |
| 2024-12-03 | 94.65 | $91.70 | 2874 |
| 2024-12-02 | 94.87 | $93.10 | 2157 |
| 2024-11-29 | 94.80 | $92.05 | 3051 |
| 2024-11-27 | 94.93 | $92.40 | 6117 |
| 2024-11-26 | 94.97 | $93.80 | 4714 |
| 2024-11-25 | 94.70 | $93.80 | 6849 |
| 2024-11-22 | 94.37 | $93.10 | 6343 |
| 2024-11-21 | 94.10 | $91.35 | 3666 |
| 2024-11-20 | 94.12 | $93.10 | 11080 |
| 2024-11-19 | 93.75 | $93.45 | 13334 |
| 2024-11-18 | 93.23 | $88.55 | 6743 |
| 2024-11-15 | 93.61 | $88.55 | 14980 |
| 2024-11-14 | 94.03 | $89.60 | 12643 |
| 2024-11-13 | 94.26 | $92.05 | 9551 |
| 2024-11-12 | 93.97 | $93.10 | 4509 |
| 2024-11-11 | 93.37 | $92.05 | 5283 |
| 2024-11-08 | 92.86 | $95.20 | 4226 |
| 2024-11-07 | 91.57 | $95.90 | 9017 |
| 2024-11-06 | 89.88 | $96.60 | 16506 |
| 2024-11-05 | 87.74 | $94.50 | 9200 |
| 2024-11-04 | 85.66 | $95.20 | 19057 |
| 2024-11-01 | 83.07 | $97.65 | 79871 |
| 2024-10-31 | 79.53 | $85.75 | 943040 |
| 2024-10-30 | 77.91 | $76.65 | 1494 |
| 2024-10-29 | 77.93 | $79.10 | 5137 |
| 2024-10-28 | 77.43 | $76.30 | 3797 |
| 2024-10-25 | 77.42 | $74.20 | 4731 |
| 2024-10-24 | 77.84 | $73.50 | 2151 |
| 2024-10-23 | 78.46 | $77.00 | 2831 |
| 2024-10-22 | 78.43 | $75.95 | 2711 |
| 2024-10-21 | 78.59 | $81.90 | 2666 |
| 2024-10-18 | 77.51 | $82.95 | 3734 |
| 2024-10-17 | 76.02 | $81.20 | 1966 |
| 2024-10-16 | 74.64 | $82.60 | 6034 |
| 2024-10-15 | 72.74 | $73.85 | 4309 |
| 2024-10-14 | 72.36 | $74.90 | 2734 |
| 2024-10-11 | 71.70 | $74.55 | 24234 |
| 2024-10-10 | 70.99 | $71.40 | 4069 |
| 2024-10-09 | 70.84 | $71.40 | 3720 |
| 2024-10-08 | 70.66 | $71.75 | 2954 |
| 2024-10-07 | 70.37 | $72.80 | 6849 |
| 2024-10-04 | 69.81 | $71.75 | 5834 |
| 2024-10-03 | 69.38 | $69.65 | 4826 |
| 2024-10-02 | 69.33 | $72.45 | 2583 |
| 2024-10-01 | 68.68 | $72.45 | 3829 |
| 2024-09-30 | 67.92 | $73.15 | 2171 |
| 2024-09-27 | 66.90 | $72.10 | 3814 |
| 2024-09-26 | 65.95 | $72.80 | 4411 |
| 2024-09-25 | 64.70 | $68.95 | 7960 |
| 2024-09-24 | 64.08 | $68.43 | 9677 |
| 2024-09-23 | 63.48 | $66.15 | 6791 |
| 2024-09-20 | 63.29 | $66.50 | 14314 |
| 2024-09-19 | 63.01 | $69.30 | 6940 |
| 2024-09-18 | 62.12 | $66.85 | 6771 |
| 2024-09-17 | 61.62 | $66.85 | 6474 |
| 2024-09-16 | 61.08 | $66.85 | 4577 |
| 2024-09-13 | 60.48 | $66.50 | 7294 |
| 2024-09-12 | 59.88 | $65.80 | 4386 |
| 2024-09-11 | 59.38 | $67.20 | 5920 |
| 2024-09-10 | 58.55 | $66.15 | 4509 |
| 2024-09-09 | 57.84 | $67.20 | 3260 |
| 2024-09-06 | 56.85 | $66.50 | 4877 |
| 2024-09-05 | 55.91 | $67.90 | 12403 |
| 2024-09-04 | 54.57 | $66.50 | 4677 |
| 2024-09-03 | 53.39 | $65.10 | 5851 |
| 2024-08-30 | 52.38 | $67.55 | 5457 |
| 2024-08-29 | 50.77 | $64.75 | 6614 |
| 2024-08-28 | 49.58 | $65.10 | 4720 |
| 2024-08-27 | 48.22 | $65.80 | 4166 |
| 2024-08-26 | 46.60 | $68.25 | 12414 |
| 2024-08-23 | 44.32 | $65.45 | 5026 |
| 2024-08-22 | 42.39 | $64.40 | 3780 |
| 2024-08-21 | 40.51 | $65.80 | 5283 |
| 2024-08-20 | 38.17 | $63.70 | 2329 |
| 2024-08-19 | 36.07 | $64.40 | 5337 |
| 2024-08-16 | 33.67 | $62.30 | 4126 |
| 2024-08-15 | 31.51 | $62.65 | 4080 |
| 2024-08-14 | 29.14 | $60.20 | 2749 |
| 2024-08-13 | 27.14 | $61.25 | 5846 |
| 2024-08-12 | 24.83 | $60.20 | 4909 |
| 2024-08-09 | 22.64 | $59.15 | 10129 |
| 2024-08-08 | 20.60 | $59.50 | 7300 |
| 2024-08-07 | 18.46 | $58.45 | 11177 |
| 2024-08-06 | 16.52 | $57.40 | 11623 |
| 2024-08-05 | 14.84 | $57.40 | 12123 |
| 2024-08-02 | 13.26 | $60.55 | 8217 |
| 2024-08-01 | 11.16 | $62.65 | 9311 |
| 2024-07-31 | 8.69 | $63.70 | 12831 |
| 2024-07-30 | 6.06 | $63.70 | 17446 |
| 2024-07-29 | 3.47 | $66.15 | 7337 |
| 2024-07-26 | 0.47 | $70.35 | 39997 |
| 2024-07-25 | -3.35 | $67.20 | 6220 |
| 2024-07-24 | -6.54 | $66.15 | 10414 |
| 2024-07-23 | -9.41 | $62.83 | 8817 |
| 2024-07-22 | -11.36 | $64.40 | 11180 |
| 2024-07-19 | -13.27 | $62.30 | 7157 |
| 2024-07-18 | -14.29 | $63.70 | 12426 |
| 2024-07-17 | -14.98 | $66.15 | 12449 |
| 2024-07-16 | -15.47 | $69.65 | 13597 |
| 2024-07-15 | -15.90 | $66.50 | 9563 |
| 2024-07-12 | -14.81 | $63.35 | 16031 |
| 2024-07-11 | -11.92 | $65.80 | 23694 |
| 2024-07-10 | -8.07 | $61.25 | 15554 |
| 2024-07-09 | -1.60 | $58.80 | 13600 |
| 2024-07-08 | 7.53 | $60.90 | 52489 |
| 2024-07-05 | 18.80 | $56.35 | 20180 |
| 2024-07-03 | 34.00 | $59.15 | 17271 |
| 2024-07-02 | 52.22 | $56.70 | 23214 |
| 2024-07-01 | 75.07 | $59.50 | 36249 |
| 2024-06-28 | 102.20 | $58.10 | 72737 |
| 2024-06-27 | 135.15 | $58.45 | 103957 |
| 2024-06-26 | 174.49 | $50.40 | 40491 |
| 2024-06-25 | 222.94 | $50.75 | 33249 |
| 2024-06-24 | 280.15 | $52.50 | 79951 |
| 2024-06-21 | 347.13 | $54.60 | 157540 |
| 2024-06-20 | 425.25 | $51.10 | 137457 |
| 2024-06-18 | 517.30 | $49.35 | 144663 |
| 2024-06-17 | 624.96 | $57.75 | 720223 |
| 2024-06-14 | 748.33 | $861.70 | 10446 |
| 2024-06-13 | 722.13 | $860.30 | 7143 |
| 2024-06-12 | 691.97 | $805.70 | 8543 |
| 2024-06-11 | 668.49 | $778.75 | 8734 |
| 2024-06-10 | 647.00 | $765.10 | 11060 |
| 2024-06-07 | 625.08 | $725.90 | 13137 |
| 2024-06-06 | 608.10 | $696.85 | 14094 |
| 2024-06-05 | 594.78 | $661.50 | 12309 |
| 2024-06-04 | 587.09 | $571.90 | 6283 |
| 2024-06-03 | 597.37 | $607.95 | 9197 |
| 2024-05-31 | 602.07 | $610.75 | 8540 |
| 2024-05-30 | 607.28 | $618.10 | 6091 |
| 2024-05-29 | 612.13 | $595.00 | 6786 |
| 2024-05-28 | 623.00 | $562.45 | 4269 |
| 2024-05-24 | 642.81 | $598.15 | 6143 |
| 2024-05-23 | 658.60 | $599.55 | 8329 |
| 2024-05-22 | 676.93 | $630.00 | 10277 |
| 2024-05-21 | 692.06 | $692.65 | 3246 |
| 2024-05-20 | 696.66 | $705.95 | 7874 |
| 2024-05-17 | 699.43 | $719.95 | 3909 |
| 2024-05-16 | 699.95 | $766.85 | 7203 |
| 2024-05-15 | 690.92 | $735.35 | 9531 |
| 2024-05-14 | 687.37 | $674.80 | 7054 |
| 2024-05-13 | 696.31 | $669.90 | 6594 |
| 2024-05-10 | 708.03 | $694.05 | 2260 |
| 2024-05-09 | 716.83 | $754.60 | 3671 |
| 2024-05-08 | 714.59 | $736.40 | 3917 |
| 2024-05-07 | 716.13 | $715.40 | 4071 |
| 2024-05-06 | 722.65 | $721.70 | 3171 |
| 2024-05-03 | 729.21 | $710.15 | 2854 |
| 2024-05-02 | 739.57 | $726.25 | 3646 |
| 2024-05-01 | 748.52 | $729.40 | 4366 |
| 2024-04-30 | 758.53 | $700.35 | 2140 |
| 2024-04-29 | 776.56 | $719.25 | 1603 |
| 2024-04-26 | 793.76 | $761.25 | 2114 |
| 2024-04-25 | 805.10 | $754.95 | 3423 |
| 2024-04-24 | 819.80 | $742.00 | 8694 |
| 2024-04-23 | 839.76 | $812.70 | 4237 |
| 2024-04-22 | 848.18 | $775.95 | 3131 |
| 2024-04-19 | 865.81 | $771.75 | 6251 |
| 2024-04-18 | 887.23 | $756.00 | 6180 |
| 2024-04-17 | 915.44 | $787.50 | 4549 |
| 2024-04-16 | 941.50 | $826.70 | 3797 |
| 2024-04-15 | 963.37 | $885.50 | 3051 |
| 2024-04-12 | 976.20 | $883.40 | 3803 |
| 2024-04-11 | 991.31 | $941.15 | 4074 |
| 2024-04-10 | 996.42 | $945.35 | 6383 |
| 2024-04-09 | 1001.16 | $981.75 | 3774 |
| 2024-04-08 | 998.66 | $926.80 | 3423 |
| 2024-04-05 | 1007.00 | $876.75 | 7037 |
| 2024-04-04 | 1026.83 | $1018.50 | 4394 |
| 2024-04-03 | 1019.56 | $1019.20 | 5131 |
| 2024-04-02 | 1010.51 | $1035.30 | 4837 |
| 2024-04-01 | 996.16 | $1076.25 | 8449 |
| 2024-03-28 | 970.44 | $1034.95 | 6197 |
| 2024-03-27 | 948.90 | $997.50 | 26351 |
| 2024-03-26 | 931.42 | $897.75 | 7751 |
| 2024-03-25 | 931.79 | $943.25 | 6417 |
| 2024-03-22 | 922.29 | $902.30 | 2586 |
| 2024-03-21 | 919.54 | $910.00 | 5386 |
| 2024-03-20 | 914.37 | $906.15 | 2940 |
| 2024-03-19 | 908.81 | $900.20 | 2860 |
| 2024-03-18 | 903.25 | $923.65 | 5469 |
| 2024-03-15 | 891.48 | $934.50 | 3017 |
| 2024-03-14 | 875.18 | $850.15 | 2149 |
| 2024-03-13 | 873.68 | $944.30 | 2977 |
| 2024-03-12 | 851.77 | $844.90 | 8634 |
| 2024-03-11 | 846.95 | $866.95 | 3571 |
| 2024-03-08 | 836.40 | $928.20 | 3003 |
| 2024-03-07 | 810.95 | $854.00 | 4106 |
| 2024-03-06 | 796.79 | $835.45 | 1220 |
| 2024-03-05 | 784.02 | $799.40 | 1266 |
| 2024-03-04 | 776.59 | $787.15 | 1457 |
| 2024-03-01 | 770.34 | $834.05 | 3100 |
| 2024-02-29 | 753.01 | $807.80 | 1486 |
| 2024-02-28 | 738.28 | $808.15 | 1469 |
| 2024-02-27 | 720.97 | $831.95 | 4674 |
| 2024-02-26 | 695.79 | $725.90 | 2020 |
| 2024-02-23 | 688.85 | $687.05 | 2346 |
| 2024-02-22 | 688.98 | $658.70 | 2737 |
| 2024-02-21 | 695.07 | $659.75 | 5277 |
| 2024-02-20 | 701.89 | $658.00 | 6263 |
| 2024-02-16 | 710.13 | $731.85 | 2294 |
| 2024-02-15 | 704.06 | $757.40 | 1880 |
| 2024-02-14 | 691.58 | $673.75 | 1231 |
| 2024-02-13 | 694.68 | $665.00 | 2586 |
| 2024-02-12 | 700.07 | $714.00 | 2617 |
| 2024-02-09 | 695.95 | $750.75 | 2520 |
| 2024-02-08 | 683.38 | $718.55 | 1749 |
| 2024-02-07 | 675.55 | $720.65 | 1497 |
| 2024-02-06 | 666.02 | $698.95 | 1446 |
| 2024-02-05 | 659.55 | $634.90 | 1529 |
| 2024-02-02 | 665.57 | $628.25 | 4023 |
| 2024-02-01 | 673.98 | $654.15 | 1797 |
| 2024-01-31 | 678.30 | $675.85 | 2014 |
| 2024-01-30 | 678.74 | $658.88 | 1617 |
| 2024-01-29 | 682.82 | $633.33 | 2797 |
| 2024-01-26 | 692.91 | $618.80 | 5237 |
| 2024-01-25 | 707.64 | $642.25 | 20169 |
| 2024-01-24 | 719.71 | $670.25 | 2380 |
| 2024-01-23 | 727.71 | $709.10 | 1551 |
| 2024-01-22 | 728.66 | $700.00 | 1857 |
| 2024-01-19 | 731.52 | $709.45 | 1074 |
| 2024-01-18 | 732.68 | $683.90 | 871 |
| 2024-01-17 | 739.21 | $705.95 | 1083 |
| 2024-01-16 | 741.94 | $688.80 | 1480 |
| 2024-01-12 | 748.48 | $703.15 | 977 |
| 2024-01-11 | 752.79 | $721.70 | 900 |
| 2024-01-10 | 753.61 | $705.95 | 2351 |
| 2024-01-09 | 757.56 | $711.90 | 1103 |
| 2024-01-08 | 760.56 | $693.70 | 3520 |
| 2024-01-05 | 767.53 | $686.35 | 1951 |
| 2024-01-04 | 776.76 | $710.15 | 1389 |
| 2024-01-03 | 782.04 | $717.85 | 1563 |
| 2024-01-02 | 786.06 | $763.35 | 1431 |
| 2023-12-29 | 780.63 | $792.05 | 2260 |
| 2023-12-28 | 767.78 | $824.95 | 2957 |
| 2023-12-27 | 745.41 | $848.75 | 2320 |
| 2023-12-26 | 713.96 | $812.00 | 2469 |
| 2023-12-22 | 684.78 | $732.20 | 1934 |
| 2023-12-21 | 667.33 | $704.20 | 1826 |
| 2023-12-20 | 652.63 | $652.75 | 1589 |
| 2023-12-19 | 646.08 | $677.95 | 1740 |
| 2023-12-18 | 632.84 | $595.00 | 6349 |
| 2023-12-15 | 634.63 | $630.00 | 9874 |
| 2023-12-14 | 629.01 | $683.20 | 5983 |
| 2023-12-13 | 610.96 | $669.90 | 3543 |
| 2023-12-12 | 592.50 | $583.10 | 1143 |
| 2023-12-11 | 589.09 | $581.70 | 806 |
| 2023-12-08 | 585.15 | $596.40 | 1971 |
| 2023-12-07 | 577.21 | $582.75 | 1186 |
| 2023-12-06 | 570.59 | $568.05 | 1677 |
| 2023-12-05 | 565.73 | $564.20 | 1171 |
| 2023-12-04 | 560.63 | $580.30 | 1186 |
| 2023-12-01 | 551.05 | $565.60 | 3003 |
| 2023-11-30 | 542.77 | $549.85 | 6991 |
| 2023-11-29 | 536.23 | $558.60 | 1791 |
| 2023-11-28 | 526.54 | $557.90 | 2246 |
| 2023-11-27 | 515.20 | $559.65 | 2669 |
| 2023-11-24 | 501.46 | $556.15 | 771 |
| 2023-11-22 | 486.06 | $534.80 | 1903 |
| 2023-11-21 | 472.51 | $507.50 | 1229 |
| 2023-11-20 | 462.40 | $507.85 | 1189 |
| 2023-11-17 | 450.47 | $507.15 | 2134 |
| 2023-11-16 | 436.69 | $486.50 | 2226 |
| 2023-11-15 | 424.98 | $509.95 | 2266 |
| 2023-11-14 | 406.41 | $495.25 | 3749 |
| 2023-11-13 | 387.98 | $431.20 | 4054 |
| 2023-11-10 | 380.13 | $397.60 | 1517 |
| 2023-11-09 | 378.18 | $385.00 | 1563 |
| 2023-11-08 | 378.67 | $409.50 | 1614 |
| 2023-11-07 | 374.19 | $428.40 | 2051 |
| 2023-11-06 | 365.11 | $399.70 | 1640 |
| 2023-11-03 | 360.78 | $401.45 | 2069 |
| 2023-11-02 | 355.54 | $387.98 | 3360 |
| 2023-11-01 | 352.48 | $372.40 | 1409 |
| 2023-10-31 | 352.43 | $371.35 | 1243 |
| 2023-10-30 | 352.80 | $349.30 | 1577 |
| 2023-10-27 | 358.10 | $335.30 | 1920 |
| 2023-10-26 | 367.43 | $351.75 | 1711 |
| 2023-10-25 | 375.01 | $348.60 | 1929 |
| 2023-10-24 | 384.67 | $390.25 | 1429 |
| 2023-10-23 | 387.31 | $386.05 | 1506 |
| 2023-10-20 | 391.44 | $389.55 | 1246 |
| 2023-10-19 | 395.69 | $397.95 | 1246 |
| 2023-10-18 | 399.05 | $397.60 | 1386 |
| 2023-10-17 | 403.22 | $393.75 | 2143 |
| 2023-10-16 | 409.06 | $373.10 | 2420 |
| 2023-10-13 | 420.37 | $385.00 | 1706 |
| 2023-10-12 | 431.15 | $375.90 | 6249 |
| 2023-10-11 | 445.74 | $419.65 | 2083 |
| 2023-10-10 | 453.56 | $444.15 | 3626 |
| 2023-10-09 | 457.59 | $455.00 | 2489 |
| 2023-10-06 | 460.08 | $470.05 | 1557 |
| 2023-10-05 | 459.90 | $477.05 | 3534 |
| 2023-10-04 | 458.32 | $469.70 | 1046 |
| 2023-10-03 | 458.13 | $466.90 | 2389 |
| 2023-10-02 | 458.63 | $464.80 | 5034 |
| 2023-09-29 | 459.77 | $474.95 | 991 |
| 2023-09-28 | 459.08 | $479.85 | 903 |
| 2023-09-27 | 457.38 | $476.70 | 837 |
| 2023-09-26 | 456.22 | $458.50 | 3171 |
| 2023-09-25 | 458.86 | $461.65 | 1866 |
| 2023-09-22 | 461.42 | $467.60 | 1674 |
| 2023-09-21 | 463.29 | $451.50 | 2466 |
| 2023-09-20 | 469.02 | $456.75 | 2703 |
| 2023-09-19 | 474.71 | $471.45 | 2020 |
| 2023-09-18 | 478.38 | $470.75 | 1603 |
| 2023-09-15 | 482.93 | $460.25 | 7317 |
| 2023-09-14 | 490.56 | $490.70 | 2489 |
| 2023-09-13 | 493.13 | $478.10 | 1514 |
| 2023-09-12 | 498.90 | $482.65 | 1514 |
| 2023-09-11 | 504.76 | $466.55 | 1226 |
| 2023-09-08 | 515.07 | $479.15 | 1426 |
| 2023-09-07 | 524.47 | $492.10 | 1143 |
| 2023-09-06 | 532.72 | $525.00 | 2009 |
| 2023-09-05 | 535.43 | $531.65 | 2226 |
| 2023-09-01 | 537.22 | $549.50 | 1169 |
| 2023-08-31 | 535.58 | $556.15 | 2680 |
| 2023-08-30 | 532.34 | $560.00 | 1263 |
| 2023-08-29 | 527.84 | $559.30 | 1023 |
| 2023-08-28 | 522.83 | $539.00 | 1351 |
| 2023-08-25 | 521.40 | $537.25 | 1311 |
| 2023-08-24 | 520.22 | $546.35 | 1766 |
| 2023-08-23 | 517.04 | $528.85 | 1629 |
| 2023-08-22 | 517.17 | $533.75 | 2171 |
| 2023-08-21 | 516.43 | $507.50 | 2391 |
| 2023-08-18 | 521.24 | $503.65 | 2254 |
| 2023-08-17 | 527.78 | $520.80 | 2617 |
| 2023-08-16 | 531.88 | $524.30 | 2911 |
| 2023-08-15 | 536.04 | $517.30 | 3480 |
| 2023-08-14 | 542.46 | $523.25 | 2911 |
| 2023-08-11 | 548.77 | $535.85 | 1183 |
| 2023-08-10 | 553.54 | $527.80 | 589 |
| 2023-08-09 | 560.87 | $542.50 | 1891 |
| 2023-08-08 | 566.37 | $536.90 | 1729 |
| 2023-08-07 | 574.00 | $534.45 | 4303 |
| 2023-08-04 | 583.42 | $572.25 | 3086 |
| 2023-08-03 | 586.43 | $577.15 | 1343 |
| 2023-08-02 | 588.91 | $578.55 | 4363 |
| 2023-08-01 | 591.53 | $586.95 | 2071 |
| 2023-07-31 | 592.81 | $610.75 | 814 |
| 2023-07-28 | 589.30 | $609.35 | 1686 |
| 2023-07-27 | 585.54 | $581.00 | 1237 |
| 2023-07-26 | 587.18 | $585.20 | 620 |
| 2023-07-25 | 588.24 | $580.30 | 1017 |
| 2023-07-24 | 590.52 | $594.65 | 1423 |
| 2023-07-21 | 590.18 | $594.65 | 1457 |
| 2023-07-20 | 589.82 | $569.80 | 2600 |
| 2023-07-19 | 594.65 | $567.35 | 1823 |
| 2023-07-18 | 600.80 | $554.05 | 1417 |
| 2023-07-17 | 610.74 | $570.15 | 1963 |
| 2023-07-14 | 618.86 | $638.75 | 774 |
| 2023-07-13 | 613.81 | $660.80 | 620 |
| 2023-07-12 | 603.27 | $642.95 | 3506 |
| 2023-07-11 | 594.78 | $627.55 | 2857 |
| 2023-07-10 | 588.19 | $632.80 | 2394 |
| 2023-07-07 | 579.48 | $607.95 | 3849 |
| 2023-07-06 | 574.65 | $578.55 | 1763 |
| 2023-07-05 | 575.32 | $595.70 | 777 |
| 2023-07-03 | 572.55 | $645.40 | 1151 |
| 2023-06-30 | 558.97 | $600.25 | 3969 |
| 2023-06-29 | 552.84 | $559.30 | 923 |
| 2023-06-28 | 554.49 | $565.25 | 2634 |
| 2023-06-27 | 555.32 | $547.05 | 1963 |
| 2023-06-26 | 560.27 | $581.35 | 1654 |
| 2023-06-23 | 558.95 | $560.00 | 18954 |
| 2023-06-22 | 562.07 | $565.95 | 929 |
| 2023-06-21 | 564.62 | $584.50 | 1491 |
| 2023-06-20 | 563.84 | $574.00 | 2266 |
| 2023-06-16 | 565.33 | $577.50 | 1520 |
| 2023-06-15 | 566.50 | $591.50 | 2603 |
| 2023-06-14 | 565.11 | $592.90 | 3483 |
| 2023-06-13 | 563.41 | $609.70 | 8674 |
| 2023-06-12 | 558.12 | $547.75 | 4034 |
| 2023-06-09 | 565.27 | $554.40 | 5300 |
| 2023-06-08 | 572.42 | $582.75 | 3634 |
| 2023-06-07 | 574.98 | $582.40 | 2954 |
| 2023-06-06 | 578.27 | $570.50 | 2731 |
| 2023-06-05 | 584.83 | $557.55 | 1471 |
| 2023-06-02 | 595.42 | $584.85 | 2451 |
| 2023-06-01 | 602.19 | $587.65 | 3531 |
| 2023-05-31 | 609.68 | $568.75 | 2606 |
| 2023-05-30 | 622.56 | $554.40 | 2771 |
| 2023-05-26 | 640.72 | $616.00 | 1483 |
| 2023-05-25 | 648.98 | $610.05 | 743 |
| 2023-05-24 | 659.96 | $601.65 | 1100 |
| 2023-05-23 | 674.59 | $615.65 | 2869 |
| 2023-05-22 | 688.70 | $630.00 | 1977 |
| 2023-05-19 | 702.12 | $648.90 | 743 |
| 2023-05-18 | 713.72 | $670.95 | 783 |
| 2023-05-17 | 722.54 | $681.10 | 2543 |
| 2023-05-16 | 730.60 | $682.85 | 1277 |
| 2023-05-15 | 739.53 | $737.80 | 637 |
| 2023-05-12 | 738.24 | $738.85 | 2046 |
| 2023-05-11 | 736.44 | $726.95 | 837 |
| 2023-05-10 | 736.78 | $739.90 | 1234 |
| 2023-05-09 | 734.35 | $764.05 | 729 |
| 2023-05-08 | 726.37 | $768.25 | 1486 |
| 2023-05-05 | 716.15 | $770.35 | 1454 |
| 2023-05-04 | 703.80 | $733.95 | 1729 |
| 2023-05-03 | 697.11 | $760.90 | 4849 |
| 2023-05-02 | 683.67 | $726.25 | 2286 |
| 2023-05-01 | 675.41 | $740.25 | 6649 |
| 2023-04-28 | 662.93 | $733.95 | 1617 |
| 2023-04-27 | 649.87 | $744.10 | 3734 |
| 2023-04-26 | 632.71 | $660.80 | 863 |
| 2023-04-25 | 630.52 | $656.95 | 3277 |
| 2023-04-24 | 628.99 | $680.40 | 1457 |
| 2023-04-21 | 622.50 | $682.85 | 1860 |
| 2023-04-20 | 614.69 | $640.85 | 1394 |
| 2023-04-19 | 614.74 | $635.60 | 1029 |
| 2023-04-18 | 616.21 | $644.00 | 1820 |
| 2023-04-17 | 616.44 | $635.25 | 1654 |
| 2023-04-14 | 618.87 | $591.15 | 3083 |
| 2023-04-13 | 631.31 | $631.40 | 1363 |
| 2023-04-12 | 637.59 | $629.65 | 1037 |
| 2023-04-11 | 645.56 | $656.25 | 2051 |
| 2023-04-10 | 649.51 | $634.90 | 2123 |
| 2023-04-06 | 658.92 | $639.80 | 2883 |
| 2023-04-05 | 669.10 | $649.25 | 1594 |
| 2023-04-04 | 679.24 | $661.15 | 3429 |
| 2023-04-03 | 688.78 | $682.50 | 3751 |
| 2023-03-31 | 695.63 | $705.95 | 5931 |
| 2023-03-30 | 698.92 | $675.50 | 2517 |
| 2023-03-29 | 709.43 | $675.15 | 2623 |
| 2023-03-28 | 721.97 | $670.95 | 1451 |
| 2023-03-27 | 737.65 | $735.35 | 1483 |
| 2023-03-24 | 742.50 | $738.85 | 2589 |
| 2023-03-23 | 747.62 | $758.45 | 1311 |
| 2023-03-22 | 749.64 | $737.80 | 1631 |
| 2023-03-21 | 756.56 | $774.55 | 1051 |
| 2023-03-20 | 757.07 | $726.95 | 1883 |
| 2023-03-17 | 767.91 | $699.65 | 3014 |
| 2023-03-16 | 786.44 | $746.20 | 843 |
| 2023-03-15 | 798.32 | $769.30 | 4443 |
| 2023-03-14 | 807.39 | $801.15 | 1054 |
| 2023-03-13 | 811.34 | $769.65 | 726 |
| 2023-03-10 | 822.68 | $766.85 | 1677 |
| 2023-03-09 | 836.54 | $783.30 | 5766 |
| 2023-03-08 | 849.24 | $850.15 | 2097 |
| 2023-03-07 | 849.94 | $806.05 | 574 |
| 2023-03-06 | 860.09 | $836.50 | 1871 |
| 2023-03-03 | 865.48 | $879.90 | 1363 |
| 2023-03-02 | 862.60 | $819.70 | 1477 |
| 2023-03-01 | 871.95 | $786.45 | 1643 |
| 2023-02-28 | 889.80 | $859.95 | 1249 |
| 2023-02-27 | 894.98 | $856.10 | 1026 |
| 2023-02-24 | 901.73 | $885.15 | 3786 |
| 2023-02-23 | 903.35 | $880.60 | 3643 |
| 2023-02-22 | 906.10 | $894.25 | 746 |
| 2023-02-21 | 906.29 | $949.20 | 1431 |
| 2023-02-17 | 894.83 | $969.50 | 886 |
| 2023-02-16 | 877.15 | $937.65 | 1123 |
| 2023-02-15 | 863.28 | $922.95 | 1051 |
| 2023-02-14 | 850.26 | $857.50 | 803 |
| 2023-02-13 | 848.94 | $826.00 | 1037 |
| 2023-02-10 | 854.06 | $843.50 | 1223 |
| 2023-02-09 | 856.31 | $845.60 | 2146 |
| 2023-02-08 | 858.47 | $894.95 | 951 |
| 2023-02-07 | 850.59 | $894.95 | 1697 |
| 2023-02-06 | 841.45 | $875.00 | 2160 |
| 2023-02-03 | 835.07 | $857.85 | 1531 |
| 2023-02-02 | 831.34 | $853.65 | 10194 |
| 2023-02-01 | 827.95 | $806.40 | 39477 |
| 2023-01-31 | 834.05 | $799.75 | 843 |
| 2023-01-30 | 842.59 | $829.15 | 1043 |
| 2023-01-27 | 846.37 | $829.85 | 5869 |
| 2023-01-26 | 850.64 | $807.80 | 2177 |
| 2023-01-25 | 860.26 | $839.65 | 1700 |
| 2023-01-24 | 864.74 | $826.70 | 1454 |
| 2023-01-23 | 872.65 | $808.50 | 1057 |
| 2023-01-20 | 885.65 | $835.80 | 1934 |
| 2023-01-19 | 894.91 | $820.40 | 1123 |
| 2023-01-18 | 908.82 | $834.75 | 3120 |
| 2023-01-17 | 921.81 | $872.90 | 3040 |
| 2023-01-13 | 928.69 | $876.75 | 1903 |
| 2023-01-12 | 935.65 | $821.80 | 5191 |
| 2023-01-11 | 955.08 | $885.50 | 2726 |
| 2023-01-10 | 963.93 | $909.65 | 2314 |
| 2023-01-09 | 968.78 | $871.50 | 3540 |
| 2023-01-06 | 982.08 | $897.40 | 3437 |
| 2023-01-05 | 991.66 | $940.45 | 1957 |
| 2023-01-04 | 993.24 | $941.50 | 2629 |
| 2023-01-03 | 994.38 | $946.05 | 4760 |
| 2022-12-30 | 994.22 | $1025.50 | 3934 |
| 2022-12-29 | 976.77 | $996.10 | 1900 |
| 2022-12-28 | 962.17 | $955.50 | 2257 |
| 2022-12-27 | 953.27 | $977.20 | 1560 |
| 2022-12-23 | 937.85 | $976.85 | 1234 |
| 2022-12-22 | 919.53 | $921.20 | 657 |
| 2022-12-21 | 909.49 | $924.70 | 2934 |
| 2022-12-20 | 896.62 | $902.65 | 2731 |
| 2022-12-19 | 885.86 | $913.85 | 3646 |
| 2022-12-16 | 870.54 | $910.00 | 10591 |
| 2022-12-15 | 853.11 | $897.75 | 3400 |
| 2022-12-14 | 835.03 | $900.20 | 8343 |
| 2022-12-13 | 813.12 | $920.50 | 20089 |
| 2022-12-12 | 783.04 | $1068.20 | 15143 |
| 2022-12-09 | 716.74 | $867.65 | 3346 |
| 2022-12-08 | 681.85 | $851.20 | 4386 |
| 2022-12-07 | 644.75 | $705.60 | 2100 |
| 2022-12-06 | 632.37 | $631.05 | 22851 |
| 2022-12-05 | 633.76 | $630.00 | 2609 |
| 2022-12-02 | 635.64 | $640.85 | 2054 |
| 2022-12-01 | 635.59 | $644.70 | 5266 |
| 2022-11-30 | 634.78 | $659.40 | 8623 |
| 2022-11-29 | 630.81 | $593.25 | 1334 |
| 2022-11-28 | 640.20 | $559.65 | 1349 |
| 2022-11-25 | 658.22 | $653.45 | 851 |
| 2022-11-23 | 659.39 | $639.10 | 12897 |
| 2022-11-22 | 663.79 | $661.15 | 9406 |
| 2022-11-21 | 664.24 | $616.35 | 909 |
| 2022-11-18 | 674.18 | $629.65 | 8320 |
| 2022-11-17 | 682.90 | $674.80 | 1034 |
| 2022-11-16 | 683.44 | $691.25 | 571 |
| 2022-11-15 | 680.55 | $681.45 | 1786 |
| 2022-11-14 | 679.20 | $677.95 | 1540 |
| 2022-11-11 | 678.31 | $677.60 | 1774 |
| 2022-11-10 | 677.30 | $705.25 | 554 |
| 2022-11-09 | 670.24 | $622.30 | 3466 |
| 2022-11-08 | 679.47 | $637.70 | 1314 |
| 2022-11-07 | 686.87 | $625.10 | 5877 |
| 2022-11-04 | 698.01 | $717.50 | 1383 |
| 2022-11-03 | 691.37 | $666.75 | 2063 |
| 2022-11-02 | 694.23 | $664.30 | 554 |
| 2022-11-01 | 697.93 | $677.60 | 791 |
| 2022-10-31 | 699.28 | $682.85 | 1294 |
| 2022-10-28 | 699.58 | $688.45 | 3194 |
| 2022-10-27 | 698.59 | $656.95 | 6886 |
| 2022-10-26 | 703.89 | $707.35 | 906 |
| 2022-10-25 | 699.24 | $735.00 | 937 |
| 2022-10-24 | 687.83 | $725.90 | 689 |
| 2022-10-21 | 676.33 | $709.80 | 2743 |
| 2022-10-20 | 666.22 | $706.30 | 463 |
| 2022-10-19 | 655.08 | $740.25 | 1811 |
| 2022-10-18 | 634.90 | $740.25 | 1314 |
| 2022-10-17 | 611.42 | $703.15 | 1109 |
| 2022-10-14 | 591.97 | $677.95 | 826 |
| 2022-10-13 | 574.74 | $660.45 | 1100 |
| 2022-10-12 | 558.53 | $589.40 | 1671 |
| 2022-10-11 | 554.80 | $583.80 | 506 |
| 2022-10-10 | 551.82 | $584.50 | 714 |
| 2022-10-07 | 548.38 | $574.00 | 1626 |
| 2022-10-06 | 546.79 | $560.35 | 1863 |
| 2022-10-05 | 548.03 | $577.15 | 974 |
| 2022-10-04 | 546.14 | $583.80 | 1117 |
| 2022-10-03 | 542.77 | $557.20 | 1211 |
| 2022-09-30 | 544.71 | $580.30 | 1443 |
| 2022-09-29 | 542.35 | $550.20 | 1094 |
| 2022-09-28 | 546.24 | $624.40 | 663 |
| 2022-09-27 | 535.40 | $561.75 | 3377 |
| 2022-09-26 | 536.34 | $541.45 | 8160 |
| 2022-09-23 | 542.04 | $516.95 | 1423 |
| 2022-09-22 | 554.15 | $522.55 | 1811 |
| 2022-09-21 | 567.36 | $520.80 | 5543 |
| 2022-09-20 | 583.37 | $546.00 | 5251 |
| 2022-09-19 | 596.93 | $550.90 | 15891 |
| 2022-09-16 | 611.90 | $550.55 | 1577 |
| 2022-09-15 | 629.58 | $554.40 | 2643 |
| 2022-09-14 | 649.50 | $663.95 | 1009 |
| 2022-09-13 | 649.71 | $612.85 | 909 |
| 2022-09-12 | 660.88 | $641.20 | 1071 |
| 2022-09-09 | 668.03 | $611.45 | 726 |
| 2022-09-08 | 682.72 | $635.60 | 463 |
| 2022-09-07 | 694.81 | $647.15 | 1280 |
| 2022-09-06 | 706.48 | $623.00 | 1434 |
| 2022-09-02 | 725.16 | $682.50 | 614 |
| 2022-09-01 | 734.33 | $697.90 | 809 |
| 2022-08-31 | 741.71 | $694.05 | 2289 |
| 2022-08-30 | 751.05 | $689.85 | 1734 |
| 2022-08-29 | 762.71 | $725.20 | 2731 |
| 2022-08-26 | 768.71 | $722.40 | 3357 |
| 2022-08-25 | 776.15 | $726.60 | 1309 |
| 2022-08-24 | 783.75 | $696.50 | 3129 |
| 2022-08-23 | 798.75 | $677.95 | 1049 |
| 2022-08-22 | 819.84 | $668.50 | 1637 |
| 2022-08-19 | 846.02 | $746.55 | 1126 |
| 2022-08-18 | 859.60 | $766.85 | 1426 |
| 2022-08-17 | 870.67 | $770.00 | 1894 |
| 2022-08-16 | 882.37 | $779.10 | 3494 |
| 2022-08-15 | 893.51 | $893.90 | 1406 |
| 2022-08-12 | 881.68 | $902.65 | 1023 |
| 2022-08-11 | 865.53 | $835.10 | 934 |
| 2022-08-10 | 860.42 | $850.50 | 1900 |
| 2022-08-09 | 850.67 | $856.10 | 1649 |
| 2022-08-08 | 837.56 | $866.25 | 1160 |
| 2022-08-05 | 819.63 | $875.00 | 2977 |
| 2022-08-04 | 796.39 | $873.95 | 3540 |
| 2022-08-03 | 769.10 | $828.45 | 1666 |
| 2022-08-02 | 746.49 | $803.95 | 3129 |
| 2022-08-01 | 724.95 | $802.20 | 5954 |
| 2022-07-29 | 699.87 | $778.75 | 9686 |
| 2022-07-28 | 675.31 | $728.35 | 3803 |
| 2022-07-27 | 657.07 | $708.75 | 8517 |
| 2022-07-26 | 639.69 | $666.05 | 5409 |
| 2022-07-25 | 628.22 | $665.70 | 12246 |
| 2022-07-22 | 614.70 | $633.50 | 4394 |
| 2022-07-21 | 605.52 | $644.35 | 6609 |
| 2022-07-20 | 592.34 | $618.45 | 6114 |
| 2022-07-19 | 582.27 | $568.40 | 2546 |
| 2022-07-18 | 580.90 | $551.60 | 8720 |
| 2022-07-15 | 582.63 | $630.00 | 1677 |
| 2022-07-14 | 567.90 | $598.50 | 1977 |
| 2022-07-13 | 557.21 | $534.80 | 1706 |
| 2022-07-12 | 558.03 | $527.10 | 746 |
| 2022-07-11 | 560.39 | $553.35 | 1340 |
| 2022-07-08 | 557.38 | $615.30 | 1537 |
| 2022-07-07 | 540.62 | $542.15 | 3069 |
| 2022-07-06 | 536.37 | $539.35 | 897 |
| 2022-07-05 | 531.83 | $540.40 | 3029 |
| 2022-07-01 | 526.15 | $592.55 | 980 |
| 2022-06-30 | 508.38 | $547.05 | 1854 |
| 2022-06-29 | 497.20 | $541.10 | 1311 |
| 2022-06-28 | 485.33 | $523.95 | 1326 |
| 2022-06-27 | 475.07 | $530.25 | 2951 |
| 2022-06-24 | 461.75 | $579.25 | 16440 |
| 2022-06-23 | 435.92 | $475.65 | 1809 |
| 2022-06-22 | 427.76 | $472.50 | 2906 |
| 2022-06-21 | 418.99 | $429.10 | 2857 |
| 2022-06-17 | 418.01 | $426.30 | 2829 |
| 2022-06-16 | 417.52 | $427.35 | 1654 |
| 2022-06-15 | 416.80 | $430.50 | 2571 |
| 2022-06-14 | 415.37 | $404.08 | 2011 |
| 2022-06-13 | 419.36 | $399.35 | 3026 |
| 2022-06-10 | 425.05 | $430.85 | 1934 |
| 2022-06-09 | 425.09 | $448.00 | 963 |
| 2022-06-08 | 421.59 | $437.15 | 1760 |
| 2022-06-07 | 419.90 | $429.45 | 1574 |
| 2022-06-06 | 419.64 | $420.00 | 2049 |
| 2022-06-03 | 421.42 | $435.05 | 1114 |
| 2022-06-02 | 420.42 | $434.35 | 1220 |
| 2022-06-01 | 419.50 | $424.20 | 1523 |
| 2022-05-31 | 420.68 | $425.25 | 1897 |
| 2022-05-27 | 421.93 | $444.85 | 1220 |
| 2022-05-26 | 419.38 | $432.95 | 1046 |
| 2022-05-25 | 419.04 | $435.75 | 897 |
| 2022-05-24 | 418.20 | $418.60 | 2234 |
| 2022-05-23 | 420.98 | $438.20 | 2357 |
| 2022-05-20 | 420.22 | $460.60 | 609 |
| 2022-05-19 | 414.77 | $446.95 | 1243 |
| 2022-05-18 | 411.50 | $414.05 | 1683 |
| 2022-05-17 | 414.82 | $428.75 | 3243 |
| 2022-05-16 | 415.77 | $406.00 | 734 |
| 2022-05-13 | 421.87 | $457.45 | 1306 |
| 2022-05-12 | 418.31 | $413.00 | 814 |
| 2022-05-11 | 423.76 | $399.70 | 1754 |
| 2022-05-10 | 433.09 | $408.45 | 4137 |
| 2022-05-09 | 442.28 | $397.60 | 4046 |
| 2022-05-06 | 455.42 | $378.00 | 1686 |
| 2022-05-05 | 474.95 | $405.30 | 2697 |
| 2022-05-04 | 492.00 | $459.55 | 2283 |
| 2022-05-03 | 500.43 | $455.00 | 740 |
| 2022-05-02 | 511.24 | $457.80 | 2583 |
| 2022-04-29 | 523.23 | $446.25 | 1569 |
| 2022-04-28 | 539.59 | $487.55 | 983 |
| 2022-04-27 | 549.84 | $490.70 | 2909 |
| 2022-04-26 | 561.01 | $490.35 | 1526 |
| 2022-04-25 | 573.95 | $514.85 | 786 |
| 2022-04-22 | 583.67 | $497.00 | 1303 |
| 2022-04-21 | 598.55 | $522.20 | 680 |
| 2022-04-20 | 610.28 | $587.30 | 1569 |
| 2022-04-19 | 609.94 | $587.65 | 271 |
| 2022-04-18 | 609.20 | $578.90 | 560 |
| 2022-04-14 | 609.90 | $589.40 | 749 |
| 2022-04-13 | 608.20 | $591.85 | 940 |
| 2022-04-12 | 605.40 | $581.70 | 1806 |
| 2022-04-11 | 603.96 | $580.65 | 1117 |
| 2022-04-08 | 602.18 | $583.10 | 546 |
| 2022-04-07 | 599.25 | $576.45 | 2651 |
| 2022-04-06 | 596.90 | $568.05 | 2511 |
| 2022-04-05 | 595.56 | $583.45 | 1863 |
| 2022-04-04 | 590.38 | $565.60 | 2694 |
| 2022-04-01 | 587.73 | $556.50 | 9809 |
| 2022-03-31 | 586.17 | $641.55 | 1006 |
| 2022-03-30 | 566.03 | $627.90 | 2026 |
| 2022-03-29 | 545.13 | $593.95 | 1123 |
| 2022-03-28 | 527.66 | $533.40 | 486 |
| 2022-03-25 | 519.81 | $557.20 | 654 |
| 2022-03-24 | 505.36 | $546.00 | 1166 |
| 2022-03-23 | 490.64 | $560.00 | 1383 |
| 2022-03-22 | 470.32 | $544.60 | 1443 |
| 2022-03-21 | 449.73 | $510.65 | 3023 |
| 2022-03-18 | 432.78 | $453.25 | 10383 |
| 2022-03-17 | 425.02 | $445.20 | 569 |
| 2022-03-16 | 417.55 | $430.50 | 883 |
| 2022-03-15 | 411.83 | $420.00 | 1163 |
| 2022-03-14 | 407.25 | $424.55 | 789 |
| 2022-03-11 | 400.85 | $420.35 | 1457 |
| 2022-03-10 | 394.17 | $420.70 | 1066 |
| 2022-03-09 | 386.22 | $437.50 | 1414 |
| 2022-03-08 | 373.36 | $436.10 | 5826 |
| 2022-03-07 | 358.66 | $393.05 | 1360 |
| 2022-03-04 | 350.62 | $378.35 | 469 |
| 2022-03-03 | 344.36 | $382.20 | 831 |
| 2022-03-02 | 336.28 | $364.35 | 771 |
| 2022-03-01 | 330.68 | $339.50 | 549 |
| 2022-02-28 | 329.44 | $342.30 | 1551 |
| 2022-02-25 | 327.45 | $332.50 | 1080 |
| 2022-02-24 | 327.24 | $340.55 | 646 |
| 2022-02-23 | 325.36 | $333.90 | 1251 |
| 2022-02-22 | 324.62 | $337.75 | 1349 |
| 2022-02-18 | 323.01 | $302.40 | 1586 |
| 2022-02-17 | 328.65 | $316.75 | 929 |
| 2022-02-16 | 332.23 | $318.85 | 1614 |
| 2022-02-15 | 335.99 | $355.25 | 1114 |
| 2022-02-14 | 332.73 | $330.75 | 346 |
| 2022-02-11 | 334.15 | $360.50 | 1286 |
| 2022-02-10 | 329.59 | $329.00 | 957 |
| 2022-02-09 | 331.00 | $336.00 | 523 |
| 2022-02-08 | 331.21 | $336.35 | 891 |
| 2022-02-07 | 331.46 | $336.35 | 1540 |
| 2022-02-04 | 331.81 | $338.80 | 631 |
| 2022-02-03 | 331.77 | $324.45 | 723 |
| 2022-02-02 | 334.83 | $330.40 | 1666 |
| 2022-02-01 | 337.19 | $371.35 | 1351 |
| 2022-01-31 | 331.39 | $413.70 | 3717 |
| 2022-01-28 | 315.82 | $353.50 | 277 |
| 2022-01-27 | 310.56 | $341.25 | 469 |
| 2022-01-26 | 307.20 | $336.70 | 477 |
| 2022-01-25 | 304.42 | $326.90 | 560 |
| 2022-01-24 | 303.44 | $308.00 | 571 |
| 2022-01-21 | 306.49 | $288.75 | 1220 |
| 2022-01-20 | 314.28 | $303.80 | 1057 |
| 2022-01-19 | 320.35 | $315.00 | 403 |
| 2022-01-18 | 325.23 | $318.15 | 1566 |
| 2022-01-14 | 330.40 | $332.15 | 766 |
| 2022-01-13 | 333.64 | $328.65 | 374 |
| 2022-01-12 | 338.32 | $343.70 | 606 |
| 2022-01-11 | 340.76 | $350.00 | 940 |
| 2022-01-10 | 342.45 | $352.80 | 557 |
| 2022-01-07 | 344.01 | $350.35 | 546 |
| 2022-01-06 | 346.52 | $355.60 | 889 |
| 2022-01-05 | 348.53 | $367.50 | 5317 |
| 2022-01-04 | 348.55 | $359.45 | 1294 |
| 2022-01-03 | 350.49 | $382.55 | 1277 |
| 2021-12-31 | 348.09 | $412.65 | 894 |
| 2021-12-30 | 339.20 | $391.65 | 1074 |
| 2021-12-29 | 333.58 | $358.05 | 666 |
| 2021-12-28 | 334.43 | $351.75 | 1460 |
| 2021-12-27 | 337.06 | $366.10 | 494 |
| 2021-12-23 | 337.41 | $363.30 | 406 |
| 2021-12-22 | 338.75 | $352.80 | 3754 |
| 2021-12-21 | 342.86 | $332.50 | 3189 |
| 2021-12-20 | 352.28 | $338.80 | 3606 |
| 2021-12-17 | 362.23 | $324.98 | 7703 |
| 2021-12-16 | 377.04 | $319.90 | 6823 |
| 2021-12-15 | 395.62 | $431.90 | 5720 |
| 2021-12-14 | 393.90 | $371.35 | 2860 |
| 2021-12-13 | 404.97 | $399.35 | 2283 |
| 2021-12-10 | 412.22 | $422.80 | 1274 |
| 2021-12-09 | 416.00 | $389.90 | 834 |
| 2021-12-08 | 427.63 | $402.15 | 1046 |
| 2021-12-07 | 438.83 | $397.60 | 1663 |
| 2021-12-06 | 453.06 | $402.50 | 3580 |
| 2021-12-03 | 468.80 | $439.95 | 1723 |
| 2021-12-02 | 479.42 | $457.10 | 4377 |
| 2021-12-01 | 488.33 | $469.35 | 2829 |
| 2021-11-30 | 496.30 | $479.85 | 2846 |
| 2021-11-29 | 503.53 | $480.90 | 3029 |
| 2021-11-26 | 511.87 | $462.35 | 611 |
| 2021-11-24 | 525.62 | $508.20 | 597 |
| 2021-11-23 | 532.07 | $506.80 | 1514 |
| 2021-11-22 | 539.98 | $491.40 | 1671 |
| 2021-11-19 | 552.51 | $499.45 | 1294 |
| 2021-11-18 | 565.45 | $491.75 | 5643 |
| 2021-11-17 | 582.14 | $489.30 | 5443 |
| 2021-11-16 | 602.05 | $490.35 | 3889 |
| 2021-11-15 | 624.91 | $611.10 | 3903 |
| 2021-11-12 | 625.91 | $753.90 | 2894 |
| 2021-11-11 | 596.91 | $617.40 | 1563 |
| 2021-11-10 | 591.96 | $665.00 | 2069 |
| 2021-11-09 | 576.17 | $607.60 | 977 |
| 2021-11-08 | 569.95 | $643.30 | 3100 |
| 2021-11-05 | 555.25 | $645.75 | 1654 |
| 2021-11-04 | 537.76 | $593.25 | 917 |
| 2021-11-03 | 528.64 | $577.85 | 871 |
| 2021-11-02 | 521.46 | $556.50 | 1157 |
| 2021-11-01 | 517.80 | $548.10 | 1389 |
| 2021-10-29 | 515.54 | $557.55 | 2003 |
| 2021-10-28 | 511.14 | $547.05 | 1743 |
| 2021-10-27 | 508.49 | $500.15 | 1163 |
| 2021-10-26 | 515.55 | $521.50 | 1743 |
| 2021-10-25 | 519.52 | $486.85 | 1771 |
| 2021-10-22 | 531.68 | $464.10 | 1940 |
| 2021-10-21 | 550.83 | $455.35 | 2743 |
| 2021-10-20 | 575.11 | $465.50 | 5674 |
| 2021-10-19 | 601.30 | $499.45 | 6037 |
| 2021-10-18 | 624.64 | $591.15 | 63423 |
| 2021-10-15 | 632.46 | $494.55 | 3049 |
| 2021-10-14 | 661.89 | $607.95 | 1631 |
| 2021-10-13 | 672.12 | $639.10 | 1369 |
| 2021-10-12 | 677.35 | $606.55 | 2346 |
| 2021-10-11 | 690.17 | $655.90 | 586 |
| 2021-10-08 | 694.50 | $703.15 | 1143 |
| 2021-10-07 | 689.43 | $609.00 | 1137 |
| 2021-10-06 | 703.20 | $665.35 | 983 |
| 2021-10-05 | 707.12 | $730.80 | 1989 |
| 2021-10-04 | 697.66 | $656.25 | 2869 |
| 2021-10-01 | 702.18 | $698.95 | 1437 |
| 2021-09-30 | 698.19 | $734.30 | 3143 |
| 2021-09-29 | 685.88 | $732.90 | 1300 |
| 2021-09-28 | 671.68 | $732.20 | 3137 |
| 2021-09-27 | 655.16 | $726.95 | 3989 |
| 2021-09-24 | 636.94 | $584.15 | 1711 |
| 2021-09-23 | 645.74 | $565.60 | 826 |
| 2021-09-22 | 659.71 | $553.00 | 1840 |
| 2021-09-21 | 678.38 | $532.35 | 5326 |
| 2021-09-20 | 704.16 | $522.55 | 10371 |
| 2021-09-17 | 735.80 | $705.60 | 42994 |
| 2021-09-16 | 733.56 | $741.30 | 7614 |
| 2021-09-15 | 722.99 | $754.60 | 7906 |
| 2021-09-14 | 707.49 | $730.10 | 4089 |
| 2021-09-13 | 694.23 | $787.15 | 3489 |
| 2021-09-10 | 666.42 | $731.50 | 3971 |
| 2021-09-09 | 645.50 | $698.60 | 3420 |
| 2021-09-08 | 627.83 | $723.45 | 3537 |
| 2021-09-07 | 601.78 | $703.15 | 5509 |
| 2021-09-03 | 575.59 | $699.65 | 4346 |
| 2021-09-02 | 545.75 | $651.70 | 1577 |
| 2021-09-01 | 521.09 | $636.30 | 3574 |
| 2021-08-31 | 495.66 | $598.15 | 1791 |
| 2021-08-30 | 474.18 | $590.80 | 1789 |
| 2021-08-27 | 450.86 | $616.00 | 3389 |
| 2021-08-26 | 418.62 | $491.40 | 3686 |
| 2021-08-25 | 407.66 | $423.50 | 6343 |
| 2021-08-24 | 409.48 | $420.00 | 8426 |
| 2021-08-23 | 412.61 | $411.60 | 2069 |
| 2021-08-20 | 418.27 | $433.30 | 2506 |
| 2021-08-19 | 420.55 | $448.70 | 2277 |
| 2021-08-18 | 420.23 | $444.50 | 6697 |
| 2021-08-17 | 421.05 | $445.55 | 1949 |
| 2021-08-16 | 422.08 | $437.50 | 669 |
| 2021-08-13 | 425.30 | $437.50 | 1034 |
| 2021-08-12 | 429.36 | $476.00 | 2429 |
| 2021-08-11 | 426.31 | $455.00 | 1466 |
| 2021-08-10 | 427.55 | $454.65 | 1011 |
| 2021-08-09 | 429.45 | $455.00 | 763 |
| 2021-08-06 | 431.97 | $464.80 | 537 |
| 2021-08-05 | 433.25 | $461.30 | 811 |
| 2021-08-04 | 435.89 | $468.65 | 1534 |
| 2021-08-03 | 437.85 | $471.45 | 783 |
| 2021-08-02 | 440.01 | $483.00 | 1506 |
| 2021-07-30 | 440.55 | $449.75 | 897 |
| 2021-07-29 | 448.68 | $457.80 | 1820 |
| 2021-07-28 | 456.94 | $463.75 | 1637 |
| 2021-07-27 | 465.78 | $447.86 | 746 |
| 2021-07-26 | 479.90 | $483.00 | 1454 |
| 2021-07-23 | 489.41 | $498.05 | 1034 |
| 2021-07-22 | 497.77 | $498.05 | 1166 |
| 2021-07-21 | 507.99 | $495.25 | 831 |
| 2021-07-20 | 520.96 | $494.55 | 4689 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.84
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-48.34
Average
374.33
Maximum
1045.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.84 | $20.86 | 637760 |
| 2026-07-16 | 22.02 | $20.48 | 1.3M |
| 2026-07-15 | 22.35 | $21.86 | 804004 |
| 2026-07-14 | 22.31 | $21.34 | 1.2M |
| 2026-07-13 | 22.40 | $21.30 | 1.6M |
| 2026-07-10 | 22.51 | $20.95 | 1.4M |
| 2026-07-09 | 22.74 | $22.48 | 646408 |
| 2026-07-08 | 22.52 | $22.53 | 878516 |
| 2026-07-07 | 22.21 | $22.45 | 1.0M |
| 2026-07-06 | 21.84 | $21.30 | 1.1M |
| 2026-07-02 | 21.74 | $21.51 | 1.2M |
| 2026-07-01 | 21.53 | $21.81 | 861600 |
| 2026-06-30 | 21.17 | $22.22 | 893408 |
| 2026-06-29 | 20.59 | $22.11 | 1.1M |
| 2026-06-26 | 19.90 | $22.00 | 2.7M |
| 2026-06-25 | 19.09 | $21.81 | 826529 |
| 2026-06-24 | 18.16 | $21.90 | 1.4M |
| 2026-06-23 | 17.01 | $21.97 | 1.4M |
| 2026-06-22 | 15.60 | $19.45 | 1.9M |
| 2026-06-18 | 14.70 | $16.82 | 4.8M |
| 2026-06-17 | 14.47 | $16.87 | 738110 |
| 2026-06-16 | 14.21 | $15.53 | 1.3M |
| 2026-06-15 | 14.37 | $16.10 | 1.3M |
| 2026-06-12 | 14.41 | $15.34 | 1.0M |
| 2026-06-11 | 14.75 | $16.08 | 806446 |
| 2026-06-10 | 14.97 | $15.26 | 1.4M |
| 2026-06-09 | 15.55 | $15.22 | 1.6M |
| 2026-06-08 | 16.31 | $14.98 | 1.5M |
| 2026-06-05 | 17.34 | $16.94 | 2.6M |
| 2026-06-04 | 18.02 | $17.74 | 3.5M |
| 2026-06-03 | 18.63 | $17.59 | 558300 |
| 2026-06-02 | 19.44 | $17.75 | 993334 |
| 2026-06-01 | 20.40 | $18.59 | 2.7M |
| 2026-05-29 | 21.33 | $21.04 | 1.1M |
| 2026-05-28 | 21.70 | $20.84 | 528227 |
| 2026-05-27 | 22.23 | $21.50 | 385516 |
| 2026-05-26 | 22.67 | $21.71 | 606403 |
| 2026-05-22 | 23.14 | $22.21 | 372118 |
| 2026-05-21 | 23.56 | $23.46 | 368826 |
| 2026-05-20 | 23.68 | $23.34 | 596000 |
| 2026-05-19 | 23.86 | $21.88 | 931500 |
| 2026-05-18 | 24.53 | $22.01 | 374600 |
| 2026-05-15 | 25.29 | $23.36 | 555324 |
| 2026-05-14 | 25.78 | $24.13 | 196603 |
| 2026-05-13 | 26.12 | $25.07 | 214800 |
| 2026-05-12 | 26.20 | $25.23 | 366800 |
| 2026-05-11 | 26.22 | $24.86 | 449800 |
| 2026-05-08 | 26.33 | $25.81 | 697500 |
| 2026-05-07 | 26.14 | $24.22 | 380700 |
| 2026-05-06 | 26.37 | $25.13 | 638153 |
| 2026-05-05 | 26.33 | $25.26 | 295600 |
| 2026-05-04 | 26.20 | $24.52 | 539000 |
| 2026-05-01 | 26.23 | $24.23 | 613227 |
| 2026-04-30 | 26.32 | $24.40 | 595400 |
| 2026-04-29 | 26.32 | $22.32 | 1.2M |
| 2026-04-28 | 26.93 | $26.45 | 556000 |
| 2026-04-27 | 26.32 | $26.85 | 915800 |
| 2026-04-24 | 25.38 | $24.98 | 766639 |
| 2026-04-23 | 24.78 | $25.21 | 683900 |
| 2026-04-22 | 23.92 | $25.38 | 1.3M |
| 2026-04-21 | 22.77 | $23.01 | 841600 |
| 2026-04-20 | 22.08 | $23.50 | 532300 |
| 2026-04-17 | 21.04 | $22.85 | 703949 |
| 2026-04-16 | 19.94 | $21.88 | 673053 |
| 2026-04-15 | 18.87 | $19.26 | 289500 |
| 2026-04-14 | 18.37 | $19.44 | 782300 |
| 2026-04-13 | 17.69 | $18.49 | 784900 |
| 2026-04-10 | 17.13 | $17.89 | 654500 |
| 2026-04-09 | 16.62 | $18.23 | 1.2M |
| 2026-04-08 | 15.88 | $16.76 | 502100 |
| 2026-04-07 | 15.43 | $16.36 | 602300 |
| 2026-04-06 | 15.01 | $16.17 | 694704 |
| 2026-04-02 | 14.54 | $15.49 | 403300 |
| 2026-04-01 | 14.19 | $16.02 | 2.2M |
| 2026-03-31 | 13.59 | $14.05 | 724900 |
| 2026-03-30 | 13.48 | $13.26 | 242835 |
| 2026-03-27 | 13.60 | $13.39 | 214926 |
| 2026-03-26 | 13.72 | $13.95 | 181135 |
| 2026-03-25 | 13.69 | $13.95 | 375038 |
| 2026-03-24 | 13.65 | $13.26 | 278921 |
| 2026-03-23 | 13.83 | $13.89 | 378845 |
| 2026-03-20 | 13.85 | $14.00 | 2.6M |
| 2026-03-19 | 13.84 | $14.08 | 318200 |
| 2026-03-18 | 13.82 | $13.78 | 453800 |
| 2026-03-17 | 13.88 | $13.97 | 514100 |
| 2026-03-16 | 13.90 | $14.25 | 443198 |
| 2026-03-13 | 13.85 | $13.92 | 208927 |
| 2026-03-12 | 13.89 | $13.86 | 295000 |
| 2026-03-11 | 13.96 | $14.02 | 266446 |
| 2026-03-10 | 14.00 | $14.48 | 989714 |
| 2026-03-09 | 13.91 | $14.43 | 501000 |
| 2026-03-06 | 13.82 | $14.05 | 299346 |
| 2026-03-05 | 13.84 | $13.88 | 211033 |
| 2026-03-04 | 13.92 | $13.96 | 415626 |
| 2026-03-03 | 14.00 | $13.91 | 172400 |
| 2026-03-02 | 14.12 | $14.12 | 186900 |
| 2026-02-27 | 14.21 | $14.83 | 425136 |
| 2026-02-26 | 14.09 | $14.56 | 231500 |
| 2026-02-25 | 14.04 | $14.50 | 250515 |
| 2026-02-24 | 14.01 | $13.88 | 158400 |
| 2026-02-23 | 14.17 | $14.04 | 324800 |
| 2026-02-20 | 14.33 | $14.27 | 265100 |
| 2026-02-19 | 14.45 | $14.55 | 209021 |
| 2026-02-18 | 14.52 | $14.46 | 145908 |
| 2026-02-17 | 14.63 | $13.91 | 142707 |
| 2026-02-13 | 14.95 | $15.03 | 166000 |
| 2026-02-12 | 14.99 | $14.81 | 230000 |
| 2026-02-11 | 15.10 | $15.06 | 207908 |
| 2026-02-10 | 15.17 | $14.51 | 240018 |
| 2026-02-09 | 15.42 | $14.47 | 274609 |
| 2026-02-06 | 15.73 | $15.32 | 230800 |
| 2026-02-05 | 15.85 | $14.39 | 277605 |
| 2026-02-04 | 16.28 | $16.00 | 203314 |
| 2026-02-03 | 16.29 | $17.03 | 247000 |
| 2026-02-02 | 15.96 | $16.65 | 221500 |
| 2026-01-30 | 15.68 | $15.61 | 488544 |
| 2026-01-29 | 15.66 | $15.38 | 136400 |
| 2026-01-28 | 15.71 | $15.64 | 130800 |
| 2026-01-27 | 15.67 | $16.05 | 155726 |
| 2026-01-26 | 15.49 | $15.18 | 331400 |
| 2026-01-23 | 15.55 | $16.31 | 307300 |
| 2026-01-22 | 15.25 | $17.02 | 160107 |
| 2026-01-21 | 14.65 | $15.94 | 357314 |
| 2026-01-20 | 14.27 | $15.25 | 247100 |
| 2026-01-16 | 14.03 | $14.70 | 271900 |
| 2026-01-15 | 13.91 | $14.70 | 164435 |
| 2026-01-14 | 13.77 | $14.66 | 160247 |
| 2026-01-13 | 13.62 | $13.80 | 206100 |
| 2026-01-12 | 13.71 | $13.86 | 640424 |
| 2026-01-09 | 13.80 | $13.53 | 186800 |
| 2026-01-08 | 14.03 | $13.25 | 228600 |
| 2026-01-07 | 14.40 | $13.19 | 399400 |
| 2026-01-06 | 14.88 | $13.17 | 315027 |
| 2026-01-05 | 15.45 | $13.12 | 653000 |
| 2026-01-02 | 16.17 | $14.16 | 237300 |
| 2025-12-31 | 16.70 | $15.43 | 435300 |
| 2025-12-30 | 16.93 | $15.56 | 121400 |
| 2025-12-29 | 17.14 | $16.22 | 236714 |
| 2025-12-26 | 17.17 | $16.45 | 226100 |
| 2025-12-24 | 17.12 | $16.53 | 130400 |
| 2025-12-23 | 17.00 | $16.35 | 207600 |
| 2025-12-22 | 16.88 | $16.87 | 353100 |
| 2025-12-19 | 16.55 | $17.03 | 2.3M |
| 2025-12-18 | 16.07 | $16.56 | 401804 |
| 2025-12-17 | 15.61 | $15.68 | 379047 |
| 2025-12-16 | 15.31 | $16.04 | 402130 |
| 2025-12-15 | 14.81 | $15.25 | 508543 |
| 2025-12-12 | 14.42 | $14.98 | 285169 |
| 2025-12-11 | 14.02 | $14.84 | 460000 |
| 2025-12-10 | 13.55 | $13.49 | 343800 |
| 2025-12-09 | 13.40 | $13.50 | 154900 |
| 2025-12-08 | 13.20 | $13.48 | 382402 |
| 2025-12-05 | 12.95 | $13.50 | 534928 |
| 2025-12-04 | 12.62 | $12.40 | 341535 |
| 2025-12-03 | 12.56 | $12.00 | 246525 |
| 2025-12-02 | 12.59 | $11.62 | 228949 |
| 2025-12-01 | 12.75 | $12.10 | 102176 |
| 2025-11-28 | 12.77 | $12.82 | 100425 |
| 2025-11-26 | 12.55 | $12.48 | 136019 |
| 2025-11-25 | 12.37 | $12.54 | 209400 |
| 2025-11-24 | 12.13 | $12.15 | 271000 |
| 2025-11-21 | 11.94 | $12.00 | 286671 |
| 2025-11-20 | 11.74 | $11.48 | 144118 |
| 2025-11-19 | 11.65 | $12.46 | 186000 |
| 2025-11-18 | 11.22 | $12.65 | 171929 |
| 2025-11-17 | 10.62 | $12.59 | 569313 |
| 2025-11-14 | 9.90 | $10.70 | 580900 |
| 2025-11-13 | 9.62 | $9.68 | 77023 |
| 2025-11-12 | 9.60 | $10.00 | 145300 |
| 2025-11-11 | 9.48 | $9.80 | 172402 |
| 2025-11-10 | 9.39 | $9.28 | 144930 |
| 2025-11-07 | 9.44 | $9.19 | 100700 |
| 2025-11-06 | 9.54 | $8.95 | 369600 |
| 2025-11-05 | 9.73 | $9.60 | 313200 |
| 2025-11-04 | 9.75 | $9.00 | 169300 |
| 2025-11-03 | 9.97 | $9.47 | 168400 |
| 2025-10-31 | 10.08 | $9.80 | 484600 |
| 2025-10-30 | 10.10 | $9.85 | 136596 |
| 2025-10-29 | 10.10 | $9.49 | 139438 |
| 2025-10-28 | 10.22 | $9.79 | 191724 |
| 2025-10-27 | 10.25 | $10.19 | 143600 |
| 2025-10-24 | 10.16 | $10.00 | 94319 |
| 2025-10-23 | 10.10 | $9.93 | 109828 |
| 2025-10-22 | 10.04 | $9.65 | 213800 |
| 2025-10-21 | 10.04 | $10.03 | 329600 |
| 2025-10-20 | 9.91 | $10.00 | 148185 |
| 2025-10-17 | 9.76 | $9.37 | 156303 |
| 2025-10-16 | 9.76 | $9.79 | 156103 |
| 2025-10-15 | 9.63 | $9.90 | 109326 |
| 2025-10-14 | 9.41 | $9.15 | 241962 |
| 2025-10-13 | 9.39 | $9.09 | 194400 |
| 2025-10-10 | 9.36 | $9.08 | 190631 |
| 2025-10-09 | 9.33 | $9.40 | 219100 |
| 2025-10-08 | 9.17 | $9.08 | 256864 |
| 2025-10-07 | 9.08 | $9.04 | 942231 |
| 2025-10-06 | 8.97 | $9.14 | 62000 |
| 2025-10-03 | 8.80 | $8.86 | 41300 |
| 2025-10-02 | 8.67 | $8.33 | 56100 |
| 2025-10-01 | 8.67 | $9.11 | 54841 |
| 2025-09-30 | 8.43 | $8.63 | 67059 |
| 2025-09-29 | 8.27 | $8.62 | 40847 |
| 2025-09-26 | 8.08 | $8.48 | 55600 |
| 2025-09-25 | 7.89 | $8.06 | 41112 |
| 2025-09-24 | 7.78 | $8.12 | 47800 |
| 2025-09-23 | 7.64 | $7.61 | 91104 |
| 2025-09-22 | 7.62 | $7.92 | 88400 |
| 2025-09-19 | 7.50 | $7.42 | 189600 |
| 2025-09-18 | 7.51 | $7.71 | 65127 |
| 2025-09-17 | 7.43 | $6.95 | 70741 |
| 2025-09-16 | 7.58 | $7.14 | 36100 |
| 2025-09-15 | 7.70 | $7.07 | 130900 |
| 2025-09-12 | 7.87 | $7.70 | 37906 |
| 2025-09-11 | 7.87 | $7.76 | 53233 |
| 2025-09-10 | 7.85 | $7.58 | 35900 |
| 2025-09-09 | 7.88 | $7.62 | 30600 |
| 2025-09-08 | 7.91 | $7.48 | 53005 |
| 2025-09-05 | 7.98 | $7.77 | 57825 |
| 2025-09-04 | 7.98 | $7.78 | 46506 |
| 2025-09-03 | 7.97 | $7.50 | 50135 |
| 2025-09-02 | 8.04 | $7.62 | 78629 |
| 2025-08-29 | 8.09 | $7.90 | 48000 |
| 2025-08-28 | 8.05 | $8.08 | 55600 |
| 2025-08-27 | 7.95 | $7.95 | 68900 |
| 2025-08-26 | 7.87 | $8.03 | 74000 |
| 2025-08-25 | 7.74 | $7.90 | 111930 |
| 2025-08-22 | 7.62 | $8.23 | 124811 |
| 2025-08-21 | 7.37 | $7.38 | 100416 |
| 2025-08-20 | 7.34 | $6.85 | 318726 |
| 2025-08-19 | 7.47 | $7.36 | 84262 |
| 2025-08-18 | 7.47 | $7.50 | 106100 |
| 2025-08-15 | 7.43 | $7.36 | 186100 |
| 2025-08-14 | 7.43 | $6.77 | 79151 |
| 2025-08-13 | 7.62 | $7.33 | 70945 |
| 2025-08-12 | 7.68 | $7.39 | 79300 |
| 2025-08-11 | 7.73 | $7.40 | 70000 |
| 2025-08-08 | 7.79 | $7.49 | 77800 |
| 2025-08-07 | 7.85 | $7.32 | 116600 |
| 2025-08-06 | 7.97 | $7.83 | 99200 |
| 2025-08-05 | 7.96 | $7.94 | 127026 |
| 2025-08-04 | 7.92 | $7.29 | 102800 |
| 2025-08-01 | 8.07 | $6.89 | 143100 |
| 2025-07-31 | 8.39 | $7.19 | 143540 |
| 2025-07-30 | 8.69 | $6.88 | 146900 |
| 2025-07-29 | 9.15 | $7.53 | 121900 |
| 2025-07-28 | 9.51 | $7.75 | 117700 |
| 2025-07-25 | 9.87 | $8.28 | 74400 |
| 2025-07-24 | 10.13 | $8.33 | 130000 |
| 2025-07-23 | 10.43 | $8.71 | 123800 |
| 2025-07-22 | 10.66 | $8.98 | 153300 |
| 2025-07-21 | 10.84 | $8.69 | 121400 |
| 2025-07-18 | 11.15 | $9.47 | 222600 |
| 2025-07-17 | 11.26 | $9.51 | 171900 |
| 2025-07-16 | 11.36 | $8.81 | 132800 |
| 2025-07-15 | 11.69 | $8.58 | 130200 |
| 2025-07-14 | 12.14 | $9.00 | 240700 |
| 2025-07-11 | 12.54 | $9.82 | 154500 |
| 2025-07-10 | 12.75 | $10.52 | 130800 |
| 2025-07-09 | 12.74 | $10.51 | 378500 |
| 2025-07-08 | 12.72 | $10.48 | 215700 |
| 2025-07-07 | 12.67 | $10.45 | 275600 |
| 2025-07-03 | 12.59 | $11.14 | 110700 |
| 2025-07-02 | 12.25 | $10.80 | 197500 |
| 2025-07-01 | 11.91 | $10.85 | 331300 |
| 2025-06-30 | 11.47 | $9.99 | 535400 |
| 2025-06-27 | 11.18 | $9.19 | 4.2M |
| 2025-06-26 | 11.07 | $9.25 | 243200 |
| 2025-06-25 | 10.90 | $10.51 | 271100 |
| 2025-06-24 | 10.29 | $10.48 | 511900 |
| 2025-06-23 | 9.54 | $9.87 | 631700 |
| 2025-06-20 | 8.83 | $9.89 | 2.1M |
| 2025-06-18 | 7.96 | $9.41 | 886500 |
| 2025-06-17 | 7.08 | $8.29 | 517700 |
| 2025-06-16 | 6.38 | $6.99 | 327100 |
| 2025-06-13 | 5.99 | $6.76 | 240100 |
| 2025-06-12 | 5.62 | $6.94 | 271800 |
| 2025-06-11 | 5.17 | $7.03 | 297800 |
| 2025-06-10 | 4.65 | $7.06 | 409600 |
| 2025-06-09 | 4.08 | $7.71 | 673900 |
| 2025-06-06 | 3.27 | $7.19 | 567200 |
| 2025-06-05 | 2.53 | $6.89 | 143900 |
| 2025-06-04 | 1.85 | $7.21 | 232800 |
| 2025-06-03 | 1.03 | $7.25 | 390800 |
| 2025-06-02 | 0.17 | $7.20 | 285100 |
| 2025-05-30 | -0.71 | $7.25 | 375300 |
| 2025-05-29 | -1.62 | $7.09 | 372000 |
| 2025-05-28 | -2.48 | $7.25 | 504900 |
| 2025-05-27 | -3.36 | $7.37 | 446900 |
| 2025-05-23 | -4.24 | $7.03 | 398000 |
| 2025-05-22 | -4.95 | $7.32 | 226000 |
| 2025-05-21 | -5.61 | $7.49 | 121400 |
| 2025-05-20 | -6.17 | $7.72 | 285100 |
| 2025-05-19 | -6.59 | $7.42 | 301500 |
| 2025-05-16 | -6.66 | $7.34 | 302600 |
| 2025-05-15 | -6.34 | $7.40 | 271400 |
| 2025-05-14 | -5.57 | $7.55 | 81700 |
| 2025-05-13 | -4.26 | $8.61 | 82000 |
| 2025-05-12 | -2.57 | $8.58 | 120700 |
| 2025-05-09 | -0.06 | $8.65 | 63700 |
| 2025-05-08 | 3.44 | $9.00 | 310800 |
| 2025-05-07 | 8.04 | $9.26 | 212200 |
| 2025-05-06 | 14.01 | $10.09 | 424300 |
| 2025-05-05 | 21.46 | $11.50 | 564300 |
| 2025-05-02 | 30.50 | $12.48 | 235400 |
| 2025-05-01 | 41.55 | $10.00 | 220600 |
| 2025-04-30 | 56.11 | $9.50 | 283200 |
| 2025-04-29 | 74.21 | $10.14 | 185400 |
| 2025-04-28 | 96.17 | $93.80 | 29360 |
| 2025-04-25 | 96.44 | $93.80 | 31974 |
| 2025-04-24 | 96.73 | $95.20 | 138403 |
| 2025-04-23 | 96.60 | $95.90 | 14614 |
| 2025-04-22 | 96.17 | $96.60 | 28554 |
| 2025-04-21 | 95.38 | $96.95 | 25537 |
| 2025-04-17 | 94.26 | $96.25 | 5089 |
| 2025-04-16 | 93.08 | $93.80 | 3129 |
| 2025-04-15 | 92.38 | $94.15 | 5517 |
| 2025-04-14 | 91.39 | $94.85 | 7309 |
| 2025-04-11 | 89.93 | $93.10 | 30506 |
| 2025-04-10 | 88.70 | $90.30 | 13094 |
| 2025-04-09 | 88.07 | $87.15 | 12614 |
| 2025-04-08 | 88.30 | $87.85 | 5706 |
| 2025-04-07 | 88.35 | $88.20 | 4849 |
| 2025-04-04 | 88.29 | $87.15 | 2703 |
| 2025-04-03 | 88.55 | $87.85 | 3146 |
| 2025-04-02 | 88.63 | $88.20 | 1443 |
| 2025-04-01 | 88.60 | $87.85 | 1540 |
| 2025-03-31 | 88.67 | $87.85 | 2680 |
| 2025-03-28 | 88.74 | $88.55 | 1826 |
| 2025-03-27 | 88.59 | $88.55 | 1703 |
| 2025-03-26 | 88.40 | $87.85 | 1723 |
| 2025-03-25 | 88.37 | $87.85 | 2240 |
| 2025-03-24 | 88.33 | $89.25 | 900 |
| 2025-03-21 | 87.82 | $88.20 | 2186 |
| 2025-03-20 | 87.52 | $87.50 | 1466 |
| 2025-03-19 | 87.37 | $88.20 | 1460 |
| 2025-03-18 | 86.96 | $87.15 | 1769 |
| 2025-03-17 | 86.79 | $86.10 | 1717 |
| 2025-03-14 | 86.91 | $86.45 | 1354 |
| 2025-03-13 | 86.94 | $86.45 | 1549 |
| 2025-03-12 | 86.97 | $87.50 | 2037 |
| 2025-03-11 | 86.67 | $88.20 | 966 |
| 2025-03-10 | 86.08 | $86.80 | 2011 |
| 2025-03-07 | 85.80 | $88.55 | 3091 |
| 2025-03-06 | 84.92 | $87.50 | 1734 |
| 2025-03-05 | 84.19 | $86.45 | 1817 |
| 2025-03-04 | 83.64 | $84.70 | 2531 |
| 2025-03-03 | 83.55 | $84.00 | 3689 |
| 2025-02-28 | 83.68 | $85.05 | 3466 |
| 2025-02-27 | 83.54 | $84.70 | 1631 |
| 2025-02-26 | 83.49 | $85.05 | 2197 |
| 2025-02-25 | 83.36 | $84.35 | 2157 |
| 2025-02-24 | 83.45 | $85.05 | 3560 |
| 2025-02-21 | 83.37 | $82.95 | 3514 |
| 2025-02-20 | 83.97 | $83.65 | 1349 |
| 2025-02-19 | 84.51 | $84.35 | 2174 |
| 2025-02-18 | 84.97 | $82.95 | 8660 |
| 2025-02-14 | 86.01 | $85.75 | 3263 |
| 2025-02-13 | 86.41 | $86.10 | 1789 |
| 2025-02-12 | 86.81 | $85.75 | 1891 |
| 2025-02-11 | 87.43 | $86.45 | 1671 |
| 2025-02-10 | 87.98 | $85.05 | 2074 |
| 2025-02-07 | 89.10 | $86.45 | 1820 |
| 2025-02-06 | 90.03 | $89.95 | 1117 |
| 2025-02-05 | 90.06 | $90.82 | 1723 |
| 2025-02-04 | 89.82 | $89.95 | 1920 |
| 2025-02-03 | 89.80 | $90.65 | 2883 |
| 2025-01-31 | 89.56 | $91.70 | 4046 |
| 2025-01-30 | 88.94 | $91.70 | 3594 |
| 2025-01-29 | 88.20 | $90.13 | 17080 |
| 2025-01-28 | 87.81 | $86.10 | 14471 |
| 2025-01-27 | 88.61 | $89.78 | 3074 |
| 2025-01-24 | 88.45 | $90.65 | 2351 |
| 2025-01-23 | 87.99 | $89.60 | 2337 |
| 2025-01-22 | 87.78 | $88.55 | 4363 |
| 2025-01-21 | 87.88 | $89.25 | 9097 |
| 2025-01-17 | 87.79 | $90.30 | 7140 |
| 2025-01-16 | 87.39 | $85.05 | 2989 |
| 2025-01-15 | 88.57 | $86.28 | 7871 |
| 2025-01-14 | 89.65 | $86.28 | 17929 |
| 2025-01-13 | 90.98 | $87.50 | 6374 |
| 2025-01-10 | 92.21 | $89.25 | 24120 |
| 2025-01-08 | 93.15 | $92.40 | 3554 |
| 2025-01-07 | 93.30 | $93.80 | 2483 |
| 2025-01-06 | 93.01 | $94.50 | 8017 |
| 2025-01-03 | 92.44 | $93.80 | 8909 |
| 2025-01-02 | 91.95 | $93.97 | 4406 |
| 2024-12-31 | 91.30 | $92.75 | 2380 |
| 2024-12-30 | 90.88 | $93.10 | 1729 |
| 2024-12-27 | 90.26 | $93.45 | 3163 |
| 2024-12-26 | 89.41 | $92.05 | 3703 |
| 2024-12-24 | 88.82 | $91.00 | 2151 |
| 2024-12-23 | 88.44 | $89.60 | 7726 |
| 2024-12-20 | 88.45 | $88.55 | 21957 |
| 2024-12-19 | 88.80 | $88.55 | 6157 |
| 2024-12-18 | 89.24 | $88.55 | 4794 |
| 2024-12-17 | 89.80 | $89.60 | 2634 |
| 2024-12-16 | 90.15 | $89.60 | 3791 |
| 2024-12-13 | 90.59 | $88.55 | 5711 |
| 2024-12-12 | 91.46 | $89.60 | 4620 |
| 2024-12-11 | 92.18 | $91.00 | 2594 |
| 2024-12-10 | 92.60 | $92.05 | 2651 |
| 2024-12-09 | 92.77 | $94.15 | 5429 |
| 2024-12-06 | 92.30 | $93.45 | 5654 |
| 2024-12-05 | 91.94 | $89.60 | 4163 |
| 2024-12-04 | 92.70 | $89.25 | 9791 |
| 2024-12-03 | 93.71 | $91.70 | 2874 |
| 2024-12-02 | 94.14 | $93.10 | 2157 |
| 2024-11-29 | 94.18 | $92.05 | 3051 |
| 2024-11-27 | 94.53 | $92.40 | 6117 |
| 2024-11-26 | 94.80 | $93.80 | 4714 |
| 2024-11-25 | 94.63 | $93.80 | 6849 |
| 2024-11-22 | 94.38 | $93.10 | 6343 |
| 2024-11-21 | 94.25 | $91.35 | 3666 |
| 2024-11-20 | 94.58 | $93.10 | 11080 |
| 2024-11-19 | 94.37 | $93.45 | 13334 |
| 2024-11-18 | 93.94 | $88.55 | 6743 |
| 2024-11-15 | 94.89 | $88.55 | 14980 |
| 2024-11-14 | 95.97 | $89.60 | 12643 |
| 2024-11-13 | 96.87 | $92.05 | 9551 |
| 2024-11-12 | 97.09 | $93.10 | 4509 |
| 2024-11-11 | 96.92 | $92.05 | 5283 |
| 2024-11-08 | 96.92 | $95.20 | 4226 |
| 2024-11-07 | 95.81 | $95.90 | 9017 |
| 2024-11-06 | 94.11 | $96.60 | 16506 |
| 2024-11-05 | 91.70 | $94.50 | 9200 |
| 2024-11-04 | 89.33 | $95.20 | 19057 |
| 2024-11-01 | 86.12 | $97.65 | 79871 |
| 2024-10-31 | 81.37 | $85.75 | 943040 |
| 2024-10-30 | 79.28 | $76.65 | 1494 |
| 2024-10-29 | 79.58 | $79.10 | 5137 |
| 2024-10-28 | 79.13 | $76.30 | 3797 |
| 2024-10-25 | 79.42 | $74.20 | 4731 |
| 2024-10-24 | 80.39 | $73.50 | 2151 |
| 2024-10-23 | 81.74 | $77.00 | 2831 |
| 2024-10-22 | 82.20 | $75.95 | 2711 |
| 2024-10-21 | 83.03 | $81.90 | 2666 |
| 2024-10-18 | 82.07 | $82.95 | 3734 |
| 2024-10-17 | 80.48 | $81.20 | 1966 |
| 2024-10-16 | 79.03 | $82.60 | 6034 |
| 2024-10-15 | 76.74 | $73.85 | 4309 |
| 2024-10-14 | 76.67 | $74.90 | 2734 |
| 2024-10-11 | 76.20 | $74.55 | 24234 |
| 2024-10-10 | 75.67 | $71.40 | 4069 |
| 2024-10-09 | 75.96 | $71.40 | 3720 |
| 2024-10-08 | 76.26 | $71.75 | 2954 |
| 2024-10-07 | 76.45 | $72.80 | 6849 |
| 2024-10-04 | 76.27 | $71.75 | 5834 |
| 2024-10-03 | 76.32 | $69.65 | 4826 |
| 2024-10-02 | 76.97 | $72.45 | 2583 |
| 2024-10-01 | 76.79 | $72.45 | 3829 |
| 2024-09-30 | 76.49 | $73.15 | 2171 |
| 2024-09-27 | 75.82 | $72.10 | 3814 |
| 2024-09-26 | 75.26 | $72.80 | 4411 |
| 2024-09-25 | 74.27 | $68.95 | 7960 |
| 2024-09-24 | 74.21 | $68.43 | 9677 |
| 2024-09-23 | 74.22 | $66.15 | 6791 |
| 2024-09-20 | 74.88 | $66.50 | 14314 |
| 2024-09-19 | 75.48 | $69.30 | 6940 |
| 2024-09-18 | 75.24 | $66.85 | 6771 |
| 2024-09-17 | 75.63 | $66.85 | 6474 |
| 2024-09-16 | 76.01 | $66.85 | 4577 |
| 2024-09-13 | 76.38 | $66.50 | 7294 |
| 2024-09-12 | 76.82 | $65.80 | 4386 |
| 2024-09-11 | 77.48 | $67.20 | 5920 |
| 2024-09-10 | 77.73 | $66.15 | 4509 |
| 2024-09-09 | 78.25 | $67.20 | 3260 |
| 2024-09-06 | 78.42 | $66.50 | 4877 |
| 2024-09-05 | 78.73 | $67.90 | 12403 |
| 2024-09-04 | 78.53 | $66.50 | 4677 |
| 2024-09-03 | 78.61 | $65.10 | 5851 |
| 2024-08-30 | 79.03 | $67.55 | 5457 |
| 2024-08-29 | 78.63 | $64.75 | 6614 |
| 2024-08-28 | 78.90 | $65.10 | 4720 |
| 2024-08-27 | 78.99 | $65.80 | 4166 |
| 2024-08-26 | 78.76 | $68.25 | 12414 |
| 2024-08-23 | 77.59 | $65.45 | 5026 |
| 2024-08-22 | 76.93 | $64.40 | 3780 |
| 2024-08-21 | 76.36 | $65.80 | 5283 |
| 2024-08-20 | 75.15 | $63.70 | 2329 |
| 2024-08-19 | 74.25 | $64.40 | 5337 |
| 2024-08-16 | 72.88 | $62.30 | 4126 |
| 2024-08-15 | 71.84 | $62.65 | 4080 |
| 2024-08-14 | 70.43 | $60.20 | 2749 |
| 2024-08-13 | 69.51 | $61.25 | 5846 |
| 2024-08-12 | 68.07 | $60.20 | 4909 |
| 2024-08-09 | 66.71 | $59.15 | 10129 |
| 2024-08-08 | 65.46 | $59.50 | 7300 |
| 2024-08-07 | 63.95 | $58.45 | 11177 |
| 2024-08-06 | 62.59 | $57.40 | 11623 |
| 2024-08-05 | 61.46 | $57.40 | 12123 |
| 2024-08-02 | 60.31 | $60.55 | 8217 |
| 2024-08-01 | 58.18 | $62.65 | 9311 |
| 2024-07-31 | 55.24 | $63.70 | 12831 |
| 2024-07-30 | 51.71 | $63.70 | 17446 |
| 2024-07-29 | 47.87 | $66.15 | 7337 |
| 2024-07-26 | 42.94 | $70.35 | 39997 |
| 2024-07-25 | 36.23 | $67.20 | 6220 |
| 2024-07-24 | 29.78 | $66.15 | 10414 |
| 2024-07-23 | 23.09 | $62.83 | 8817 |
| 2024-07-22 | 16.95 | $64.40 | 11180 |
| 2024-07-19 | 10.06 | $62.30 | 7157 |
| 2024-07-18 | 3.54 | $63.70 | 12426 |
| 2024-07-17 | -3.49 | $66.15 | 12449 |
| 2024-07-16 | -11.31 | $69.65 | 13597 |
| 2024-07-15 | -20.26 | $66.50 | 9563 |
| 2024-07-12 | -28.31 | $63.35 | 16031 |
| 2024-07-11 | -35.07 | $65.80 | 23694 |
| 2024-07-10 | -41.83 | $61.25 | 15554 |
| 2024-07-09 | -46.21 | $58.80 | 13600 |
| 2024-07-08 | -48.14 | $60.90 | 52489 |
| 2024-07-05 | -48.34 | $56.35 | 20180 |
| 2024-07-03 | -44.16 | $59.15 | 17271 |
| 2024-07-02 | -36.82 | $56.70 | 23214 |
| 2024-07-01 | -23.81 | $59.50 | 36249 |
| 2024-06-28 | -5.45 | $58.10 | 72737 |
| 2024-06-27 | 20.81 | $58.45 | 103957 |
| 2024-06-26 | 56.18 | $50.40 | 40491 |
| 2024-06-25 | 105.25 | $50.75 | 33249 |
| 2024-06-24 | 168.20 | $52.50 | 79951 |
| 2024-06-21 | 247.35 | $54.60 | 157540 |
| 2024-06-20 | 345.76 | $51.10 | 137457 |
| 2024-06-18 | 468.83 | $49.35 | 144663 |
| 2024-06-17 | 620.65 | $57.75 | 720223 |
| 2024-06-14 | 803.27 | $861.70 | 10446 |
| 2024-06-13 | 770.92 | $860.30 | 7143 |
| 2024-06-12 | 731.35 | $805.70 | 8543 |
| 2024-06-11 | 700.04 | $778.75 | 8734 |
| 2024-06-10 | 670.27 | $765.10 | 11060 |
| 2024-06-07 | 638.36 | $725.90 | 13137 |
| 2024-06-06 | 612.17 | $696.85 | 14094 |
| 2024-06-05 | 589.94 | $661.50 | 12309 |
| 2024-06-04 | 574.71 | $571.90 | 6283 |
| 2024-06-03 | 585.29 | $607.95 | 9197 |
| 2024-05-31 | 587.60 | $610.75 | 8540 |
| 2024-05-30 | 590.38 | $618.10 | 6091 |
| 2024-05-29 | 592.31 | $595.00 | 6786 |
| 2024-05-28 | 602.89 | $562.45 | 4269 |
| 2024-05-24 | 626.96 | $598.15 | 6143 |
| 2024-05-23 | 645.79 | $599.55 | 8329 |
| 2024-05-22 | 668.99 | $630.00 | 10277 |
| 2024-05-21 | 688.22 | $692.65 | 3246 |
| 2024-05-20 | 692.35 | $705.95 | 7874 |
| 2024-05-17 | 693.69 | $719.95 | 3909 |
| 2024-05-16 | 691.44 | $766.85 | 7203 |
| 2024-05-15 | 674.48 | $735.35 | 9531 |
| 2024-05-14 | 664.52 | $674.80 | 7054 |
| 2024-05-13 | 672.38 | $669.90 | 6594 |
| 2024-05-10 | 684.36 | $694.05 | 2260 |
| 2024-05-09 | 692.15 | $754.60 | 3671 |
| 2024-05-08 | 683.33 | $736.40 | 3917 |
| 2024-05-07 | 679.28 | $715.40 | 4071 |
| 2024-05-06 | 682.00 | $721.70 | 3171 |
| 2024-05-03 | 684.38 | $710.15 | 2854 |
| 2024-05-02 | 692.03 | $726.25 | 3646 |
| 2024-05-01 | 697.37 | $729.40 | 4366 |
| 2024-04-30 | 704.02 | $700.35 | 2140 |
| 2024-04-29 | 722.43 | $719.25 | 1603 |
| 2024-04-26 | 739.97 | $761.25 | 2114 |
| 2024-04-25 | 749.07 | $754.95 | 3423 |
| 2024-04-24 | 763.15 | $742.00 | 8694 |
| 2024-04-23 | 785.33 | $812.70 | 4237 |
| 2024-04-22 | 790.87 | $775.95 | 3131 |
| 2024-04-19 | 810.07 | $771.75 | 6251 |
| 2024-04-18 | 835.53 | $756.00 | 6180 |
| 2024-04-17 | 872.11 | $787.50 | 4549 |
| 2024-04-16 | 907.07 | $826.70 | 3797 |
| 2024-04-15 | 937.41 | $885.50 | 3051 |
| 2024-04-12 | 955.70 | $883.40 | 3803 |
| 2024-04-11 | 978.42 | $941.15 | 4074 |
| 2024-04-10 | 987.45 | $945.35 | 6383 |
| 2024-04-09 | 996.62 | $981.75 | 3774 |
| 2024-04-08 | 995.69 | $926.80 | 3423 |
| 2024-04-05 | 1011.28 | $876.75 | 7037 |
| 2024-04-04 | 1045.28 | $1018.50 | 4394 |
| 2024-04-03 | 1040.82 | $1019.20 | 5131 |
| 2024-04-02 | 1034.04 | $1035.30 | 4837 |
| 2024-04-01 | 1019.56 | $1076.25 | 8449 |
| 2024-03-28 | 987.88 | $1034.95 | 6197 |
| 2024-03-27 | 961.38 | $997.50 | 26351 |
| 2024-03-26 | 940.10 | $897.75 | 7751 |
| 2024-03-25 | 944.93 | $943.25 | 6417 |
| 2024-03-22 | 935.61 | $902.30 | 2586 |
| 2024-03-21 | 936.36 | $910.00 | 5386 |
| 2024-03-20 | 933.97 | $906.15 | 2940 |
| 2024-03-19 | 931.34 | $900.20 | 2860 |
| 2024-03-18 | 929.05 | $923.65 | 5469 |
| 2024-03-15 | 917.85 | $934.50 | 3017 |
| 2024-03-14 | 899.80 | $850.15 | 2149 |
| 2024-03-13 | 903.52 | $944.30 | 2977 |
| 2024-03-12 | 877.32 | $844.90 | 8634 |
| 2024-03-11 | 875.91 | $866.95 | 3571 |
| 2024-03-08 | 866.30 | $928.20 | 3003 |
| 2024-03-07 | 834.34 | $854.00 | 4106 |
| 2024-03-06 | 818.11 | $835.45 | 1220 |
| 2024-03-05 | 803.52 | $799.40 | 1266 |
| 2024-03-04 | 796.52 | $787.15 | 1457 |
| 2024-03-01 | 791.25 | $834.05 | 3100 |
| 2024-02-29 | 769.43 | $807.80 | 1486 |
| 2024-02-28 | 750.65 | $808.15 | 1469 |
| 2024-02-27 | 727.29 | $831.95 | 4674 |
| 2024-02-26 | 691.09 | $725.90 | 2020 |
| 2024-02-23 | 680.49 | $687.05 | 2346 |
| 2024-02-22 | 679.92 | $658.70 | 2737 |
| 2024-02-21 | 688.25 | $659.75 | 5277 |
| 2024-02-20 | 698.07 | $658.00 | 6263 |
| 2024-02-16 | 710.53 | $731.85 | 2294 |
| 2024-02-15 | 702.22 | $757.40 | 1880 |
| 2024-02-14 | 683.93 | $673.75 | 1231 |
| 2024-02-13 | 688.10 | $665.00 | 2586 |
| 2024-02-12 | 695.92 | $714.00 | 2617 |
| 2024-02-09 | 689.89 | $750.75 | 2520 |
| 2024-02-08 | 670.92 | $718.55 | 1749 |
| 2024-02-07 | 658.07 | $720.65 | 1497 |
| 2024-02-06 | 641.96 | $698.95 | 1446 |
| 2024-02-05 | 629.49 | $634.90 | 1529 |
| 2024-02-02 | 634.94 | $628.25 | 4023 |
| 2024-02-01 | 644.06 | $654.15 | 1797 |
| 2024-01-31 | 647.31 | $675.85 | 2014 |
| 2024-01-30 | 644.75 | $658.88 | 1617 |
| 2024-01-29 | 647.34 | $633.33 | 2797 |
| 2024-01-26 | 658.90 | $618.80 | 5237 |
| 2024-01-25 | 677.86 | $642.25 | 20169 |
| 2024-01-24 | 693.68 | $670.25 | 2380 |
| 2024-01-23 | 704.14 | $709.10 | 1551 |
| 2024-01-22 | 704.57 | $700.00 | 1857 |
| 2024-01-19 | 707.91 | $709.45 | 1074 |
| 2024-01-18 | 708.90 | $683.90 | 871 |
| 2024-01-17 | 718.07 | $705.95 | 1083 |
| 2024-01-16 | 722.07 | $688.80 | 1480 |
| 2024-01-12 | 732.12 | $703.15 | 977 |
| 2024-01-11 | 739.48 | $721.70 | 900 |
| 2024-01-10 | 742.16 | $705.95 | 2351 |
| 2024-01-09 | 749.93 | $711.90 | 1103 |
| 2024-01-08 | 756.93 | $693.70 | 3520 |
| 2024-01-05 | 770.55 | $686.35 | 1951 |
| 2024-01-04 | 788.65 | $710.15 | 1389 |
| 2024-01-03 | 802.19 | $717.85 | 1563 |
| 2024-01-02 | 815.09 | $763.35 | 1431 |
| 2023-12-29 | 815.11 | $792.05 | 2260 |
| 2023-12-28 | 804.68 | $824.95 | 2957 |
| 2023-12-27 | 780.19 | $848.75 | 2320 |
| 2023-12-26 | 741.52 | $812.00 | 2469 |
| 2023-12-22 | 704.91 | $732.20 | 1934 |
| 2023-12-21 | 684.59 | $704.20 | 1826 |
| 2023-12-20 | 667.83 | $652.75 | 1589 |
| 2023-12-19 | 662.86 | $677.95 | 1740 |
| 2023-12-18 | 648.04 | $595.00 | 6349 |
| 2023-12-15 | 655.41 | $630.00 | 9874 |
| 2023-12-14 | 652.47 | $683.20 | 5983 |
| 2023-12-13 | 631.18 | $669.90 | 3543 |
| 2023-12-12 | 608.65 | $583.10 | 1143 |
| 2023-12-11 | 607.92 | $581.70 | 806 |
| 2023-12-08 | 606.75 | $596.40 | 1971 |
| 2023-12-07 | 599.89 | $582.75 | 1186 |
| 2023-12-06 | 595.07 | $568.05 | 1677 |
| 2023-12-05 | 593.06 | $564.20 | 1171 |
| 2023-12-04 | 591.00 | $580.30 | 1186 |
| 2023-12-01 | 582.55 | $565.60 | 3003 |
| 2023-11-30 | 576.05 | $549.85 | 6991 |
| 2023-11-29 | 572.26 | $558.60 | 1791 |
| 2023-11-28 | 564.01 | $557.90 | 2246 |
| 2023-11-27 | 553.32 | $559.65 | 2669 |
| 2023-11-24 | 538.92 | $556.15 | 771 |
| 2023-11-22 | 521.70 | $534.80 | 1903 |
| 2023-11-21 | 506.77 | $507.50 | 1229 |
| 2023-11-20 | 496.58 | $507.85 | 1189 |
| 2023-11-17 | 483.47 | $507.15 | 2134 |
| 2023-11-16 | 467.19 | $486.50 | 2226 |
| 2023-11-15 | 453.45 | $509.95 | 2266 |
| 2023-11-14 | 428.94 | $495.25 | 3749 |
| 2023-11-13 | 403.53 | $431.20 | 4054 |
| 2023-11-10 | 392.77 | $397.60 | 1517 |
| 2023-11-09 | 390.31 | $385.00 | 1563 |
| 2023-11-08 | 391.36 | $409.50 | 1614 |
| 2023-11-07 | 384.96 | $428.40 | 2051 |
| 2023-11-06 | 371.32 | $399.70 | 1640 |
| 2023-11-03 | 363.99 | $401.45 | 2069 |
| 2023-11-02 | 354.81 | $387.98 | 3360 |
| 2023-11-01 | 348.26 | $372.40 | 1409 |
| 2023-10-31 | 345.67 | $371.35 | 1243 |
| 2023-10-30 | 343.34 | $349.30 | 1577 |
| 2023-10-27 | 348.01 | $335.30 | 1920 |
| 2023-10-26 | 358.68 | $351.75 | 1711 |
| 2023-10-25 | 366.99 | $348.60 | 1929 |
| 2023-10-24 | 378.58 | $390.25 | 1429 |
| 2023-10-23 | 379.99 | $386.05 | 1506 |
| 2023-10-20 | 383.48 | $389.55 | 1246 |
| 2023-10-19 | 387.10 | $397.95 | 1246 |
| 2023-10-18 | 389.32 | $397.60 | 1386 |
| 2023-10-17 | 392.61 | $393.75 | 2143 |
| 2023-10-16 | 398.33 | $373.10 | 2420 |
| 2023-10-13 | 412.30 | $385.00 | 1706 |
| 2023-10-12 | 425.96 | $375.90 | 6249 |
| 2023-10-11 | 445.81 | $419.65 | 2083 |
| 2023-10-10 | 456.39 | $444.15 | 3626 |
| 2023-10-09 | 461.71 | $455.00 | 2489 |
| 2023-10-06 | 464.90 | $470.05 | 1557 |
| 2023-10-05 | 464.18 | $477.05 | 3534 |
| 2023-10-04 | 461.24 | $469.70 | 1046 |
| 2023-10-03 | 460.17 | $466.90 | 2389 |
| 2023-10-02 | 459.95 | $464.80 | 5034 |
| 2023-09-29 | 460.58 | $474.95 | 991 |
| 2023-09-28 | 458.38 | $479.85 | 903 |
| 2023-09-27 | 454.42 | $476.70 | 837 |
| 2023-09-26 | 450.92 | $458.50 | 3171 |
| 2023-09-25 | 452.76 | $461.65 | 1866 |
| 2023-09-22 | 454.38 | $467.60 | 1674 |
| 2023-09-21 | 454.86 | $451.50 | 2466 |
| 2023-09-20 | 460.94 | $456.75 | 2703 |
| 2023-09-19 | 467.08 | $471.45 | 2020 |
| 2023-09-18 | 470.29 | $470.75 | 1603 |
| 2023-09-15 | 474.78 | $460.25 | 7317 |
| 2023-09-14 | 483.94 | $490.70 | 2489 |
| 2023-09-13 | 485.81 | $478.10 | 1514 |
| 2023-09-12 | 492.39 | $482.65 | 1514 |
| 2023-09-11 | 499.28 | $466.55 | 1226 |
| 2023-09-08 | 513.03 | $479.15 | 1426 |
| 2023-09-07 | 525.99 | $492.10 | 1143 |
| 2023-09-06 | 537.81 | $525.00 | 2009 |
| 2023-09-05 | 541.87 | $531.65 | 2226 |
| 2023-09-01 | 544.73 | $549.50 | 1169 |
| 2023-08-31 | 542.60 | $556.15 | 2680 |
| 2023-08-30 | 537.93 | $560.00 | 1263 |
| 2023-08-29 | 531.10 | $559.30 | 1023 |
| 2023-08-28 | 523.13 | $539.00 | 1351 |
| 2023-08-25 | 520.03 | $537.25 | 1311 |
| 2023-08-24 | 517.03 | $546.35 | 1766 |
| 2023-08-23 | 510.77 | $528.85 | 1629 |
| 2023-08-22 | 509.00 | $533.75 | 2171 |
| 2023-08-21 | 505.65 | $507.50 | 2391 |
| 2023-08-18 | 510.26 | $503.65 | 2254 |
| 2023-08-17 | 517.50 | $520.80 | 2617 |
| 2023-08-16 | 521.25 | $524.30 | 2911 |
| 2023-08-15 | 525.09 | $517.30 | 3480 |
| 2023-08-14 | 532.33 | $523.25 | 2911 |
| 2023-08-11 | 539.59 | $535.85 | 1183 |
| 2023-08-10 | 544.76 | $527.80 | 589 |
| 2023-08-09 | 553.88 | $542.50 | 1891 |
| 2023-08-08 | 560.57 | $536.90 | 1729 |
| 2023-08-07 | 570.69 | $534.45 | 4303 |
| 2023-08-04 | 583.93 | $572.25 | 3086 |
| 2023-08-03 | 588.17 | $577.15 | 1343 |
| 2023-08-02 | 591.81 | $578.55 | 4363 |
| 2023-08-01 | 595.82 | $586.95 | 2071 |
| 2023-07-31 | 598.04 | $610.75 | 814 |
| 2023-07-28 | 593.19 | $609.35 | 1686 |
| 2023-07-27 | 587.73 | $581.00 | 1237 |
| 2023-07-26 | 590.08 | $585.20 | 620 |
| 2023-07-25 | 591.65 | $580.30 | 1017 |
| 2023-07-24 | 595.13 | $594.65 | 1423 |
| 2023-07-21 | 594.84 | $594.65 | 1457 |
| 2023-07-20 | 594.49 | $569.80 | 2600 |
| 2023-07-19 | 601.93 | $567.35 | 1823 |
| 2023-07-18 | 611.72 | $554.05 | 1417 |
| 2023-07-17 | 627.73 | $570.15 | 1963 |
| 2023-07-14 | 641.91 | $638.75 | 774 |
| 2023-07-13 | 637.19 | $660.80 | 620 |
| 2023-07-12 | 624.16 | $642.95 | 3506 |
| 2023-07-11 | 613.70 | $627.55 | 2857 |
| 2023-07-10 | 605.65 | $632.80 | 2394 |
| 2023-07-07 | 594.08 | $607.95 | 3849 |
| 2023-07-06 | 587.79 | $578.55 | 1763 |
| 2023-07-05 | 589.43 | $595.70 | 777 |
| 2023-07-03 | 586.01 | $645.40 | 1151 |
| 2023-06-30 | 566.17 | $600.25 | 3969 |
| 2023-06-29 | 556.45 | $559.30 | 923 |
| 2023-06-28 | 557.81 | $565.25 | 2634 |
| 2023-06-27 | 557.85 | $547.05 | 1963 |
| 2023-06-26 | 563.93 | $581.35 | 1654 |
| 2023-06-23 | 560.78 | $560.00 | 18954 |
| 2023-06-22 | 563.99 | $565.95 | 929 |
| 2023-06-21 | 566.33 | $584.50 | 1491 |
| 2023-06-20 | 563.64 | $574.00 | 2266 |
| 2023-06-16 | 564.03 | $577.50 | 1520 |
| 2023-06-15 | 563.79 | $591.50 | 2603 |
| 2023-06-14 | 559.48 | $592.90 | 3483 |
| 2023-06-13 | 554.26 | $609.70 | 8674 |
| 2023-06-12 | 543.14 | $547.75 | 4034 |
| 2023-06-09 | 549.81 | $554.40 | 5300 |
| 2023-06-08 | 556.47 | $582.75 | 3634 |
| 2023-06-07 | 556.26 | $582.40 | 2954 |
| 2023-06-06 | 556.80 | $570.50 | 2731 |
| 2023-06-05 | 561.92 | $557.55 | 1471 |
| 2023-06-02 | 572.97 | $584.85 | 2451 |
| 2023-06-01 | 578.49 | $587.65 | 3531 |
| 2023-05-31 | 585.02 | $568.75 | 2606 |
| 2023-05-30 | 599.61 | $554.40 | 2771 |
| 2023-05-26 | 622.53 | $616.00 | 1483 |
| 2023-05-25 | 631.48 | $610.05 | 743 |
| 2023-05-24 | 644.71 | $601.65 | 1100 |
| 2023-05-23 | 663.87 | $615.65 | 2869 |
| 2023-05-22 | 683.06 | $630.00 | 1977 |
| 2023-05-19 | 702.06 | $648.90 | 743 |
| 2023-05-18 | 719.26 | $670.95 | 783 |
| 2023-05-17 | 733.16 | $681.10 | 2543 |
| 2023-05-16 | 746.70 | $682.85 | 1277 |
| 2023-05-15 | 762.35 | $737.80 | 637 |
| 2023-05-12 | 763.65 | $738.85 | 2046 |
| 2023-05-11 | 764.47 | $726.95 | 837 |
| 2023-05-10 | 768.75 | $739.90 | 1234 |
| 2023-05-09 | 769.36 | $764.05 | 729 |
| 2023-05-08 | 761.94 | $768.25 | 1486 |
| 2023-05-05 | 751.05 | $770.35 | 1454 |
| 2023-05-04 | 736.67 | $733.95 | 1729 |
| 2023-05-03 | 730.26 | $760.90 | 4849 |
| 2023-05-02 | 713.60 | $726.25 | 2286 |
| 2023-05-01 | 704.01 | $740.25 | 6649 |
| 2023-04-28 | 687.72 | $733.95 | 1617 |
| 2023-04-27 | 669.79 | $744.10 | 3734 |
| 2023-04-26 | 644.81 | $660.80 | 863 |
| 2023-04-25 | 640.94 | $656.95 | 3277 |
| 2023-04-24 | 637.72 | $680.40 | 1457 |
| 2023-04-21 | 626.73 | $682.85 | 1860 |
| 2023-04-20 | 613.01 | $640.85 | 1394 |
| 2023-04-19 | 610.14 | $635.60 | 1029 |
| 2023-04-18 | 608.92 | $644.00 | 1820 |
| 2023-04-17 | 605.47 | $635.25 | 1654 |
| 2023-04-14 | 604.76 | $591.15 | 3083 |
| 2023-04-13 | 618.64 | $631.40 | 1363 |
| 2023-04-12 | 623.57 | $629.65 | 1037 |
| 2023-04-11 | 630.90 | $656.25 | 2051 |
| 2023-04-10 | 632.18 | $634.90 | 2123 |
| 2023-04-06 | 641.30 | $639.80 | 2883 |
| 2023-04-05 | 651.65 | $649.25 | 1594 |
| 2023-04-04 | 662.03 | $661.15 | 3429 |
| 2023-04-03 | 671.67 | $682.50 | 3751 |
| 2023-03-31 | 677.38 | $705.95 | 5931 |
| 2023-03-30 | 677.66 | $675.50 | 2517 |
| 2023-03-29 | 688.40 | $675.15 | 2623 |
| 2023-03-28 | 702.33 | $670.95 | 1451 |
| 2023-03-27 | 721.31 | $735.35 | 1483 |
| 2023-03-24 | 724.69 | $738.85 | 2589 |
| 2023-03-23 | 728.32 | $758.45 | 1311 |
| 2023-03-22 | 727.17 | $737.80 | 1631 |
| 2023-03-21 | 732.97 | $774.55 | 1051 |
| 2023-03-20 | 729.10 | $726.95 | 1883 |
| 2023-03-17 | 740.17 | $699.65 | 3014 |
| 2023-03-16 | 762.96 | $746.20 | 843 |
| 2023-03-15 | 776.60 | $769.30 | 4443 |
| 2023-03-14 | 786.44 | $801.15 | 1054 |
| 2023-03-13 | 788.84 | $769.65 | 726 |
| 2023-03-10 | 802.21 | $766.85 | 1677 |
| 2023-03-09 | 819.79 | $783.30 | 5766 |
| 2023-03-08 | 836.33 | $850.15 | 2097 |
| 2023-03-07 | 835.57 | $806.05 | 574 |
| 2023-03-06 | 848.83 | $836.50 | 1871 |
| 2023-03-03 | 855.52 | $879.90 | 1363 |
| 2023-03-02 | 850.07 | $819.70 | 1477 |
| 2023-03-01 | 862.62 | $786.45 | 1643 |
| 2023-02-28 | 888.48 | $859.95 | 1249 |
| 2023-02-27 | 896.67 | $856.10 | 1026 |
| 2023-02-24 | 907.69 | $885.15 | 3786 |
| 2023-02-23 | 911.69 | $880.60 | 3643 |
| 2023-02-22 | 917.70 | $894.25 | 746 |
| 2023-02-21 | 920.37 | $949.20 | 1431 |
| 2023-02-17 | 905.87 | $969.50 | 886 |
| 2023-02-16 | 881.49 | $937.65 | 1123 |
| 2023-02-15 | 861.72 | $922.95 | 1051 |
| 2023-02-14 | 842.25 | $857.50 | 803 |
| 2023-02-13 | 839.32 | $826.00 | 1037 |
| 2023-02-10 | 845.84 | $843.50 | 1223 |
| 2023-02-09 | 848.34 | $845.60 | 2146 |
| 2023-02-08 | 850.79 | $894.95 | 951 |
| 2023-02-07 | 838.26 | $894.95 | 1697 |
| 2023-02-06 | 823.15 | $875.00 | 2160 |
| 2023-02-03 | 811.32 | $857.85 | 1531 |
| 2023-02-02 | 802.68 | $853.65 | 10194 |
| 2023-02-01 | 793.94 | $806.40 | 39477 |
| 2023-01-31 | 798.72 | $799.75 | 843 |
| 2023-01-30 | 807.16 | $829.15 | 1043 |
| 2023-01-27 | 808.61 | $829.85 | 5869 |
| 2023-01-26 | 810.65 | $807.80 | 2177 |
| 2023-01-25 | 820.57 | $839.65 | 1700 |
| 2023-01-24 | 823.04 | $826.70 | 1454 |
| 2023-01-23 | 830.57 | $808.50 | 1057 |
| 2023-01-20 | 845.89 | $835.80 | 1934 |
| 2023-01-19 | 856.22 | $820.40 | 1123 |
| 2023-01-18 | 873.90 | $834.75 | 3120 |
| 2023-01-17 | 891.01 | $872.90 | 3040 |
| 2023-01-13 | 899.79 | $876.75 | 1903 |
| 2023-01-12 | 909.18 | $821.80 | 5191 |
| 2023-01-11 | 937.80 | $885.50 | 2726 |
| 2023-01-10 | 952.15 | $909.65 | 2314 |
| 2023-01-09 | 961.48 | $871.50 | 3540 |
| 2023-01-06 | 984.25 | $897.40 | 3437 |
| 2023-01-05 | 1002.97 | $940.45 | 1957 |
| 2023-01-04 | 1011.14 | $941.50 | 2629 |
| 2023-01-03 | 1019.60 | $946.05 | 4760 |
| 2022-12-30 | 1027.19 | $1025.50 | 3934 |
| 2022-12-29 | 1009.91 | $996.10 | 1900 |
| 2022-12-28 | 996.78 | $955.50 | 2257 |
| 2022-12-27 | 992.22 | $977.20 | 1560 |
| 2022-12-23 | 978.38 | $976.85 | 1234 |
| 2022-12-22 | 960.22 | $921.20 | 657 |
| 2022-12-21 | 954.29 | $924.70 | 2934 |
| 2022-12-20 | 944.53 | $902.65 | 2731 |
| 2022-12-19 | 938.18 | $913.85 | 3646 |
| 2022-12-16 | 925.41 | $910.00 | 10591 |
| 2022-12-15 | 909.61 | $897.75 | 3400 |
| 2022-12-14 | 892.78 | $900.20 | 8343 |
| 2022-12-13 | 870.09 | $920.50 | 20089 |
| 2022-12-12 | 834.71 | $1068.20 | 15143 |
| 2022-12-09 | 743.82 | $867.65 | 3346 |
| 2022-12-08 | 695.90 | $851.20 | 4386 |
| 2022-12-07 | 642.45 | $705.60 | 2100 |
| 2022-12-06 | 623.42 | $631.05 | 22851 |
| 2022-12-05 | 624.01 | $630.00 | 2609 |
| 2022-12-02 | 625.26 | $640.85 | 2054 |
| 2022-12-01 | 623.57 | $644.70 | 5266 |
| 2022-11-30 | 620.54 | $659.40 | 8623 |
| 2022-11-29 | 612.47 | $593.25 | 1334 |
| 2022-11-28 | 623.88 | $559.65 | 1349 |
| 2022-11-25 | 648.67 | $653.45 | 851 |
| 2022-11-23 | 649.34 | $639.10 | 12897 |
| 2022-11-22 | 654.81 | $661.15 | 9406 |
| 2022-11-21 | 654.59 | $616.35 | 909 |
| 2022-11-18 | 668.56 | $629.65 | 8320 |
| 2022-11-17 | 681.37 | $674.80 | 1034 |
| 2022-11-16 | 682.61 | $691.25 | 571 |
| 2022-11-15 | 678.81 | $681.45 | 1786 |
| 2022-11-14 | 677.18 | $677.95 | 1540 |
| 2022-11-11 | 676.21 | $677.60 | 1774 |
| 2022-11-10 | 675.05 | $705.25 | 554 |
| 2022-11-09 | 664.81 | $622.30 | 3466 |
| 2022-11-08 | 678.52 | $637.70 | 1314 |
| 2022-11-07 | 690.21 | $625.10 | 5877 |
| 2022-11-04 | 708.21 | $717.50 | 1383 |
| 2022-11-03 | 700.59 | $666.75 | 2063 |
| 2022-11-02 | 707.01 | $664.30 | 554 |
| 2022-11-01 | 715.21 | $677.60 | 791 |
| 2022-10-31 | 720.52 | $682.85 | 1294 |
| 2022-10-28 | 724.79 | $688.45 | 3194 |
| 2022-10-27 | 727.62 | $656.95 | 6886 |
| 2022-10-26 | 740.36 | $707.35 | 906 |
| 2022-10-25 | 739.18 | $735.00 | 937 |
| 2022-10-24 | 728.21 | $725.90 | 689 |
| 2022-10-21 | 716.95 | $709.80 | 2743 |
| 2022-10-20 | 707.60 | $706.30 | 463 |
| 2022-10-19 | 696.60 | $740.25 | 1811 |
| 2022-10-18 | 671.82 | $740.25 | 1314 |
| 2022-10-17 | 641.13 | $703.15 | 1109 |
| 2022-10-14 | 615.15 | $677.95 | 826 |
| 2022-10-13 | 591.32 | $660.45 | 1100 |
| 2022-10-12 | 567.83 | $589.40 | 1671 |
| 2022-10-11 | 561.84 | $583.80 | 506 |
| 2022-10-10 | 556.54 | $584.50 | 714 |
| 2022-10-07 | 550.16 | $574.00 | 1626 |
| 2022-10-06 | 546.06 | $560.35 | 1863 |
| 2022-10-05 | 545.79 | $577.15 | 974 |
| 2022-10-04 | 540.60 | $583.80 | 1117 |
| 2022-10-03 | 532.68 | $557.20 | 1211 |
| 2022-09-30 | 532.04 | $580.30 | 1443 |
| 2022-09-29 | 524.61 | $550.20 | 1094 |
| 2022-09-28 | 525.79 | $624.40 | 663 |
| 2022-09-27 | 504.58 | $561.75 | 3377 |
| 2022-09-26 | 499.50 | $541.45 | 8160 |
| 2022-09-23 | 500.78 | $516.95 | 1423 |
| 2022-09-22 | 511.20 | $522.55 | 1811 |
| 2022-09-21 | 523.21 | $520.80 | 5543 |
| 2022-09-20 | 539.48 | $546.00 | 5251 |
| 2022-09-19 | 552.35 | $550.90 | 15891 |
| 2022-09-16 | 567.47 | $550.55 | 1577 |
| 2022-09-15 | 586.93 | $554.40 | 2643 |
| 2022-09-14 | 610.27 | $663.95 | 1009 |
| 2022-09-13 | 604.83 | $612.85 | 909 |
| 2022-09-12 | 615.16 | $641.20 | 1071 |
| 2022-09-09 | 619.56 | $611.45 | 726 |
| 2022-09-08 | 635.11 | $635.60 | 463 |
| 2022-09-07 | 647.14 | $647.15 | 1280 |
| 2022-09-06 | 658.81 | $623.00 | 1434 |
| 2022-09-02 | 681.27 | $682.50 | 614 |
| 2022-09-01 | 690.30 | $697.90 | 809 |
| 2022-08-31 | 696.89 | $694.05 | 2289 |
| 2022-08-30 | 706.53 | $689.85 | 1734 |
| 2022-08-29 | 719.95 | $725.20 | 2731 |
| 2022-08-26 | 725.39 | $722.40 | 3357 |
| 2022-08-25 | 733.14 | $726.60 | 1309 |
| 2022-08-24 | 741.44 | $696.50 | 3129 |
| 2022-08-23 | 761.16 | $677.95 | 1049 |
| 2022-08-22 | 791.01 | $668.50 | 1637 |
| 2022-08-19 | 830.09 | $746.55 | 1126 |
| 2022-08-18 | 852.46 | $766.85 | 1426 |
| 2022-08-17 | 872.54 | $770.00 | 1894 |
| 2022-08-16 | 895.04 | $779.10 | 3494 |
| 2022-08-15 | 918.39 | $893.90 | 1406 |
| 2022-08-12 | 909.13 | $902.65 | 1023 |
| 2022-08-11 | 893.66 | $835.10 | 934 |
| 2022-08-10 | 894.72 | $850.50 | 1900 |
| 2022-08-09 | 889.62 | $856.10 | 1649 |
| 2022-08-08 | 880.04 | $866.25 | 1160 |
| 2022-08-05 | 863.56 | $875.00 | 2977 |
| 2022-08-04 | 839.12 | $873.95 | 3540 |
| 2022-08-03 | 808.16 | $828.45 | 1666 |
| 2022-08-02 | 783.42 | $803.95 | 3129 |
| 2022-08-01 | 759.71 | $802.20 | 5954 |
| 2022-07-29 | 730.16 | $778.75 | 9686 |
| 2022-07-28 | 700.49 | $728.35 | 3803 |
| 2022-07-27 | 679.31 | $708.75 | 8517 |
| 2022-07-26 | 658.83 | $666.05 | 5409 |
| 2022-07-25 | 646.60 | $665.70 | 12246 |
| 2022-07-22 | 631.07 | $633.50 | 4394 |
| 2022-07-21 | 621.64 | $644.35 | 6609 |
| 2022-07-20 | 606.07 | $618.45 | 6114 |
| 2022-07-19 | 594.70 | $568.40 | 2546 |
| 2022-07-18 | 596.10 | $551.60 | 8720 |
| 2022-07-15 | 602.51 | $630.00 | 1677 |
| 2022-07-14 | 584.88 | $598.50 | 1977 |
| 2022-07-13 | 572.76 | $534.80 | 1706 |
| 2022-07-12 | 577.58 | $527.10 | 746 |
| 2022-07-11 | 585.25 | $553.35 | 1340 |
| 2022-07-08 | 585.60 | $615.30 | 1537 |
| 2022-07-07 | 565.71 | $542.15 | 3069 |
| 2022-07-06 | 563.94 | $539.35 | 897 |
| 2022-07-05 | 561.99 | $540.40 | 3029 |
| 2022-07-01 | 558.58 | $592.55 | 980 |
| 2022-06-30 | 537.24 | $547.05 | 1854 |
| 2022-06-29 | 525.02 | $541.10 | 1311 |
| 2022-06-28 | 511.47 | $523.95 | 1326 |
| 2022-06-27 | 499.89 | $530.25 | 2951 |
| 2022-06-24 | 483.37 | $579.25 | 16440 |
| 2022-06-23 | 447.45 | $475.65 | 1809 |
| 2022-06-22 | 436.32 | $472.50 | 2906 |
| 2022-06-21 | 423.75 | $429.10 | 2857 |
| 2022-06-17 | 422.20 | $426.30 | 2829 |
| 2022-06-16 | 421.28 | $427.35 | 1654 |
| 2022-06-15 | 419.92 | $430.50 | 2571 |
| 2022-06-14 | 417.37 | $404.08 | 2011 |
| 2022-06-13 | 422.76 | $399.35 | 3026 |
| 2022-06-10 | 430.92 | $430.85 | 1934 |
| 2022-06-09 | 430.97 | $448.00 | 963 |
| 2022-06-08 | 425.68 | $437.15 | 1760 |
| 2022-06-07 | 422.77 | $429.45 | 1574 |
| 2022-06-06 | 421.81 | $420.00 | 2049 |
| 2022-06-03 | 423.79 | $435.05 | 1114 |
| 2022-06-02 | 421.59 | $434.35 | 1220 |
| 2022-06-01 | 419.33 | $424.20 | 1523 |
| 2022-05-31 | 420.00 | $425.25 | 1897 |
| 2022-05-27 | 420.70 | $444.85 | 1220 |
| 2022-05-26 | 415.60 | $432.95 | 1046 |
| 2022-05-25 | 413.44 | $435.75 | 897 |
| 2022-05-24 | 410.25 | $418.60 | 2234 |
| 2022-05-23 | 412.15 | $438.20 | 2357 |
| 2022-05-20 | 408.64 | $460.60 | 609 |
| 2022-05-19 | 397.73 | $446.95 | 1243 |
| 2022-05-18 | 389.27 | $414.05 | 1683 |
| 2022-05-17 | 389.99 | $428.75 | 3243 |
| 2022-05-16 | 386.86 | $406.00 | 734 |
| 2022-05-13 | 390.95 | $457.45 | 1306 |
| 2022-05-12 | 380.39 | $413.00 | 814 |
| 2022-05-11 | 382.40 | $399.70 | 1754 |
| 2022-05-10 | 389.92 | $408.45 | 4137 |
| 2022-05-09 | 397.16 | $397.60 | 4046 |
| 2022-05-06 | 410.25 | $378.00 | 1686 |
| 2022-05-05 | 433.17 | $405.30 | 2697 |
| 2022-05-04 | 453.15 | $459.55 | 2283 |
| 2022-05-03 | 460.91 | $455.00 | 740 |
| 2022-05-02 | 472.34 | $457.80 | 2583 |
| 2022-04-29 | 485.86 | $446.25 | 1569 |
| 2022-04-28 | 506.39 | $487.55 | 983 |
| 2022-04-27 | 518.62 | $490.70 | 2909 |
| 2022-04-26 | 532.73 | $490.35 | 1526 |
| 2022-04-25 | 550.13 | $514.85 | 786 |
| 2022-04-22 | 563.57 | $497.00 | 1303 |
| 2022-04-21 | 585.45 | $522.20 | 680 |
| 2022-04-20 | 603.85 | $587.30 | 1569 |
| 2022-04-19 | 605.25 | $587.65 | 271 |
| 2022-04-18 | 606.36 | $578.90 | 560 |
| 2022-04-14 | 609.95 | $589.40 | 749 |
| 2022-04-13 | 610.42 | $591.85 | 940 |
| 2022-04-12 | 609.57 | $581.70 | 1806 |
| 2022-04-11 | 611.07 | $580.65 | 1117 |
| 2022-04-08 | 612.49 | $583.10 | 546 |
| 2022-04-07 | 612.65 | $576.45 | 2651 |
| 2022-04-06 | 614.11 | $568.05 | 2511 |
| 2022-04-05 | 617.62 | $583.45 | 1863 |
| 2022-04-04 | 616.03 | $565.60 | 2694 |
| 2022-04-01 | 618.70 | $556.50 | 9809 |
| 2022-03-31 | 623.68 | $641.55 | 1006 |
| 2022-03-30 | 601.66 | $627.90 | 2026 |
| 2022-03-29 | 578.00 | $593.95 | 1123 |
| 2022-03-28 | 558.85 | $533.40 | 486 |
| 2022-03-25 | 553.68 | $557.20 | 654 |
| 2022-03-24 | 538.86 | $546.00 | 1166 |
| 2022-03-23 | 523.38 | $560.00 | 1383 |
| 2022-03-22 | 499.21 | $544.60 | 1443 |
| 2022-03-21 | 473.84 | $510.65 | 3023 |
| 2022-03-18 | 453.02 | $453.25 | 10383 |
| 2022-03-17 | 445.24 | $445.20 | 569 |
| 2022-03-16 | 437.77 | $430.50 | 883 |
| 2022-03-15 | 432.81 | $420.00 | 1163 |
| 2022-03-14 | 429.58 | $424.55 | 789 |
| 2022-03-11 | 423.71 | $420.35 | 1457 |
| 2022-03-10 | 417.38 | $420.70 | 1066 |
| 2022-03-09 | 409.09 | $437.50 | 1414 |
| 2022-03-08 | 393.24 | $436.10 | 5826 |
| 2022-03-07 | 374.02 | $393.05 | 1360 |
| 2022-03-04 | 363.98 | $378.35 | 469 |
| 2022-03-03 | 356.21 | $382.20 | 831 |
| 2022-03-02 | 345.39 | $364.35 | 771 |
| 2022-03-01 | 337.79 | $339.50 | 549 |
| 2022-02-28 | 336.37 | $342.30 | 1551 |
| 2022-02-25 | 333.76 | $332.50 | 1080 |
| 2022-02-24 | 333.69 | $340.55 | 646 |
| 2022-02-23 | 331.08 | $333.90 | 1251 |
| 2022-02-22 | 330.04 | $337.75 | 1349 |
| 2022-02-18 | 327.62 | $302.40 | 1586 |
| 2022-02-17 | 335.92 | $316.75 | 929 |
| 2022-02-16 | 341.52 | $318.85 | 1614 |
| 2022-02-15 | 347.66 | $355.25 | 1114 |
| 2022-02-14 | 343.60 | $330.75 | 346 |
| 2022-02-11 | 346.38 | $360.50 | 1286 |
| 2022-02-10 | 340.33 | $329.00 | 957 |
| 2022-02-09 | 342.93 | $336.00 | 523 |
| 2022-02-08 | 343.87 | $336.35 | 891 |
| 2022-02-07 | 344.91 | $336.35 | 1540 |
| 2022-02-04 | 346.16 | $338.80 | 631 |
| 2022-02-03 | 346.90 | $324.45 | 723 |
| 2022-02-02 | 352.32 | $330.40 | 1666 |
| 2022-02-01 | 356.99 | $371.35 | 1351 |
| 2022-01-31 | 349.67 | $413.70 | 3717 |
| 2022-01-28 | 327.37 | $353.50 | 277 |
| 2022-01-27 | 319.36 | $341.25 | 469 |
| 2022-01-26 | 313.69 | $336.70 | 477 |
| 2022-01-25 | 308.49 | $326.90 | 560 |
| 2022-01-24 | 305.57 | $308.00 | 571 |
| 2022-01-21 | 308.37 | $288.75 | 1220 |
| 2022-01-20 | 318.23 | $303.80 | 1057 |
| 2022-01-19 | 325.81 | $315.00 | 403 |
| 2022-01-18 | 331.83 | $318.15 | 1566 |
| 2022-01-14 | 338.44 | $332.15 | 766 |
| 2022-01-13 | 342.34 | $328.65 | 374 |
| 2022-01-12 | 348.47 | $343.70 | 606 |
| 2022-01-11 | 351.41 | $350.00 | 940 |
| 2022-01-10 | 353.24 | $352.80 | 557 |
| 2022-01-07 | 354.84 | $350.35 | 546 |
| 2022-01-06 | 357.83 | $355.60 | 889 |
| 2022-01-05 | 360.07 | $367.50 | 5317 |
| 2022-01-04 | 359.32 | $359.45 | 1294 |
| 2022-01-03 | 361.24 | $382.55 | 1277 |
| 2021-12-31 | 356.59 | $412.65 | 894 |
| 2021-12-30 | 341.81 | $391.65 | 1074 |
| 2021-12-29 | 330.94 | $358.05 | 666 |
| 2021-12-28 | 328.94 | $351.75 | 1460 |
| 2021-12-27 | 329.16 | $366.10 | 494 |
| 2021-12-23 | 325.63 | $363.30 | 406 |
| 2021-12-22 | 323.00 | $352.80 | 3754 |
| 2021-12-21 | 323.98 | $332.50 | 3189 |
| 2021-12-20 | 332.49 | $338.80 | 3606 |
| 2021-12-17 | 341.78 | $324.98 | 7703 |
| 2021-12-16 | 358.36 | $319.90 | 6823 |
| 2021-12-15 | 380.99 | $431.90 | 5720 |
| 2021-12-14 | 373.91 | $371.35 | 2860 |
| 2021-12-13 | 385.25 | $399.35 | 2283 |
| 2021-12-10 | 391.02 | $422.80 | 1274 |
| 2021-12-09 | 391.45 | $389.90 | 834 |
| 2021-12-08 | 403.24 | $402.15 | 1046 |
| 2021-12-07 | 414.55 | $397.60 | 1663 |
| 2021-12-06 | 430.57 | $402.50 | 3580 |
| 2021-12-03 | 449.27 | $439.95 | 1723 |
| 2021-12-02 | 460.87 | $457.10 | 4377 |
| 2021-12-01 | 470.18 | $469.35 | 2829 |
| 2021-11-30 | 478.24 | $479.85 | 2846 |
| 2021-11-29 | 485.29 | $480.90 | 3029 |
| 2021-11-26 | 494.09 | $462.35 | 611 |
| 2021-11-24 | 511.19 | $508.20 | 597 |
| 2021-11-23 | 517.95 | $506.80 | 1514 |
| 2021-11-22 | 527.03 | $491.40 | 1671 |
| 2021-11-19 | 543.31 | $499.45 | 1294 |
| 2021-11-18 | 560.87 | $491.75 | 5643 |
| 2021-11-17 | 584.84 | $489.30 | 5443 |
| 2021-11-16 | 614.81 | $490.35 | 3889 |
| 2021-11-15 | 650.76 | $611.10 | 3903 |
| 2021-11-12 | 655.94 | $753.90 | 2894 |
| 2021-11-11 | 616.63 | $617.40 | 1563 |
| 2021-11-10 | 611.59 | $665.00 | 2069 |
| 2021-11-09 | 590.18 | $607.60 | 977 |
| 2021-11-08 | 582.13 | $643.30 | 3100 |
| 2021-11-05 | 561.00 | $645.75 | 1654 |
| 2021-11-04 | 534.58 | $593.25 | 917 |
| 2021-11-03 | 519.29 | $577.85 | 871 |
| 2021-11-02 | 505.94 | $556.50 | 1157 |
| 2021-11-01 | 496.96 | $548.10 | 1389 |
| 2021-10-29 | 489.31 | $557.55 | 2003 |
| 2021-10-28 | 477.73 | $547.05 | 1743 |
| 2021-10-27 | 467.79 | $500.15 | 1163 |
| 2021-10-26 | 471.45 | $521.50 | 1743 |
| 2021-10-25 | 470.14 | $486.85 | 1771 |
| 2021-10-22 | 480.55 | $464.10 | 1940 |
| 2021-10-21 | 501.43 | $455.35 | 2743 |
| 2021-10-20 | 530.55 | $465.50 | 5674 |
| 2021-10-19 | 563.59 | $499.45 | 6037 |
| 2021-10-18 | 593.68 | $591.15 | 63423 |
| 2021-10-15 | 601.77 | $494.55 | 3049 |
| 2021-10-14 | 642.49 | $607.95 | 1631 |
| 2021-10-13 | 656.36 | $639.10 | 1369 |
| 2021-10-12 | 663.40 | $606.55 | 2346 |
| 2021-10-11 | 682.20 | $655.90 | 586 |
| 2021-10-08 | 689.31 | $703.15 | 1143 |
| 2021-10-07 | 682.78 | $609.00 | 1137 |
| 2021-10-06 | 704.32 | $665.35 | 983 |
| 2021-10-05 | 712.34 | $730.80 | 1989 |
| 2021-10-04 | 700.94 | $656.25 | 2869 |
| 2021-10-01 | 710.15 | $698.95 | 1437 |
| 2021-09-30 | 707.35 | $734.30 | 3143 |
| 2021-09-29 | 692.20 | $732.90 | 1300 |
| 2021-09-28 | 673.72 | $732.20 | 3137 |
| 2021-09-27 | 651.04 | $726.95 | 3989 |
| 2021-09-24 | 624.83 | $584.15 | 1711 |
| 2021-09-23 | 637.91 | $565.60 | 826 |
| 2021-09-22 | 659.49 | $553.00 | 1840 |
| 2021-09-21 | 689.38 | $532.35 | 5326 |
| 2021-09-20 | 731.68 | $522.55 | 10371 |
| 2021-09-17 | 785.34 | $705.60 | 42994 |
| 2021-09-16 | 791.49 | $741.30 | 7614 |
| 2021-09-15 | 786.21 | $754.60 | 7906 |
| 2021-09-14 | 774.03 | $730.10 | 4089 |
| 2021-09-13 | 765.40 | $787.15 | 3489 |
| 2021-09-10 | 735.30 | $731.50 | 3971 |
| 2021-09-09 | 714.78 | $698.60 | 3420 |
| 2021-09-08 | 698.80 | $723.45 | 3537 |
| 2021-09-07 | 670.17 | $703.15 | 5509 |
| 2021-09-03 | 640.50 | $699.65 | 4346 |
| 2021-09-02 | 604.43 | $651.70 | 1577 |
| 2021-09-01 | 574.80 | $636.30 | 3574 |
| 2021-08-31 | 542.89 | $598.15 | 1791 |
| 2021-08-30 | 515.60 | $590.80 | 1789 |
| 2021-08-27 | 484.37 | $616.00 | 3389 |
| 2021-08-26 | 438.27 | $491.40 | 3686 |
| 2021-08-25 | 421.71 | $423.50 | 6343 |
| 2021-08-24 | 423.35 | $420.00 | 8426 |
| 2021-08-23 | 426.82 | $411.60 | 2069 |
| 2021-08-20 | 434.09 | $433.30 | 2506 |
| 2021-08-19 | 436.46 | $448.70 | 2277 |
| 2021-08-18 | 434.85 | $444.50 | 6697 |
| 2021-08-17 | 434.65 | $445.55 | 1949 |
| 2021-08-16 | 434.53 | $437.50 | 669 |
| 2021-08-13 | 437.43 | $437.50 | 1034 |
| 2021-08-12 | 441.49 | $476.00 | 2429 |
| 2021-08-11 | 434.81 | $455.00 | 1466 |
| 2021-08-10 | 433.92 | $454.65 | 1011 |
| 2021-08-09 | 433.64 | $455.00 | 763 |
| 2021-08-06 | 433.92 | $464.80 | 537 |
| 2021-08-05 | 431.94 | $461.30 | 811 |
| 2021-08-04 | 431.49 | $468.65 | 1534 |
| 2021-08-03 | 429.54 | $471.45 | 783 |
| 2021-08-02 | 427.28 | $483.00 | 1506 |
| 2021-07-30 | 421.96 | $449.75 | 897 |
| 2021-07-29 | 427.17 | $457.80 | 1820 |
| 2021-07-28 | 432.21 | $463.75 | 1637 |
| 2021-07-27 | 437.73 | $447.86 | 746 |
| 2021-07-26 | 450.78 | $483.00 | 1454 |
| 2021-07-23 | 456.89 | $498.05 | 1034 |
| 2021-07-22 | 460.93 | $498.05 | 1166 |
| 2021-07-21 | 467.24 | $495.25 | 831 |
| 2021-07-20 | 477.26 | $494.55 | 4689 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.07
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.58
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.07 | $20.86 | 637760 |
| 2026-07-16 | 49.61 | $20.48 | 1.3M |
| 2026-07-15 | 55.33 | $21.86 | 804004 |
| 2026-07-14 | 53.41 | $21.34 | 1.2M |
| 2026-07-13 | 53.26 | $21.30 | 1.6M |
| 2026-07-10 | 52.00 | $20.95 | 1.4M |
| 2026-07-09 | 58.55 | $22.48 | 646408 |
| 2026-07-08 | 58.78 | $22.53 | 878516 |
| 2026-07-07 | 58.54 | $22.45 | 1.0M |
| 2026-07-06 | 54.83 | $21.30 | 1.1M |
| 2026-07-02 | 55.69 | $21.51 | 1.2M |
| 2026-07-01 | 56.91 | $21.81 | 861600 |
| 2026-06-30 | 58.57 | $22.22 | 893408 |
| 2026-06-29 | 58.26 | $22.11 | 1.1M |
| 2026-06-26 | 57.96 | $22.00 | 2.7M |
| 2026-06-25 | 57.46 | $21.81 | 826529 |
| 2026-06-24 | 57.77 | $21.90 | 1.4M |
| 2026-06-23 | 58.00 | $21.97 | 1.4M |
| 2026-06-22 | 51.35 | $19.45 | 1.9M |
| 2026-06-18 | 42.30 | $16.82 | 4.8M |
| 2026-06-17 | 42.44 | $16.87 | 738110 |
| 2026-06-16 | 37.04 | $15.53 | 1.3M |
| 2026-06-15 | 38.50 | $16.10 | 1.3M |
| 2026-06-12 | 35.26 | $15.34 | 1.0M |
| 2026-06-11 | 37.07 | $16.08 | 806446 |
| 2026-06-10 | 33.49 | $15.26 | 1.4M |
| 2026-06-09 | 33.31 | $15.22 | 1.6M |
| 2026-06-08 | 32.29 | $14.98 | 1.5M |
| 2026-06-05 | 36.64 | $16.94 | 2.6M |
| 2026-06-04 | 38.66 | $17.74 | 3.5M |
| 2026-06-03 | 38.05 | $17.59 | 558300 |
| 2026-06-02 | 38.44 | $17.75 | 993334 |
| 2026-06-01 | 40.49 | $18.59 | 2.7M |
| 2026-05-29 | 47.50 | $21.04 | 1.1M |
| 2026-05-28 | 46.79 | $20.84 | 528227 |
| 2026-05-27 | 48.88 | $21.50 | 385516 |
| 2026-05-26 | 49.54 | $21.71 | 606403 |
| 2026-05-22 | 51.12 | $22.21 | 372118 |
| 2026-05-21 | 55.32 | $23.46 | 368826 |
| 2026-05-20 | 54.98 | $23.34 | 596000 |
| 2026-05-19 | 50.69 | $21.88 | 931500 |
| 2026-05-18 | 51.10 | $22.01 | 374600 |
| 2026-05-15 | 55.56 | $23.36 | 555324 |
| 2026-05-14 | 58.31 | $24.13 | 196603 |
| 2026-05-13 | 61.88 | $25.07 | 214800 |
| 2026-05-12 | 62.49 | $25.23 | 366800 |
| 2026-05-11 | 61.65 | $24.86 | 449800 |
| 2026-05-08 | 65.22 | $25.81 | 697500 |
| 2026-05-07 | 61.70 | $24.22 | 380700 |
| 2026-05-06 | 65.29 | $25.13 | 638153 |
| 2026-05-05 | 65.81 | $25.26 | 295600 |
| 2026-05-04 | 64.27 | $24.52 | 539000 |
| 2026-05-01 | 63.66 | $24.23 | 613227 |
| 2026-04-30 | 64.27 | $24.40 | 595400 |
| 2026-04-29 | 59.79 | $22.32 | 1.2M |
| 2026-04-28 | 78.31 | $26.45 | 556000 |
| 2026-04-27 | 80.61 | $26.85 | 915800 |
| 2026-04-24 | 77.70 | $24.98 | 766639 |
| 2026-04-23 | 79.09 | $25.21 | 683900 |
| 2026-04-22 | 80.09 | $25.38 | 1.3M |
| 2026-04-21 | 76.08 | $23.01 | 841600 |
| 2026-04-20 | 79.21 | $23.50 | 532300 |
| 2026-04-17 | 78.07 | $22.85 | 703949 |
| 2026-04-16 | 76.23 | $21.88 | 673053 |
| 2026-04-15 | 69.67 | $19.26 | 289500 |
| 2026-04-14 | 70.95 | $19.44 | 782300 |
| 2026-04-13 | 68.01 | $18.49 | 784900 |
| 2026-04-10 | 65.94 | $17.89 | 654500 |
| 2026-04-09 | 68.32 | $18.23 | 1.2M |
| 2026-04-08 | 62.81 | $16.76 | 502100 |
| 2026-04-07 | 61.06 | $16.36 | 602300 |
| 2026-04-06 | 60.22 | $16.17 | 694704 |
| 2026-04-02 | 57.05 | $15.49 | 403300 |
| 2026-04-01 | 60.62 | $16.02 | 2.2M |
| 2026-03-31 | 49.44 | $14.05 | 724900 |
| 2026-03-30 | 43.31 | $13.26 | 242835 |
| 2026-03-27 | 44.14 | $13.39 | 214926 |
| 2026-03-26 | 47.94 | $13.95 | 181135 |
| 2026-03-25 | 47.94 | $13.95 | 375038 |
| 2026-03-24 | 42.44 | $13.26 | 278921 |
| 2026-03-23 | 46.72 | $13.89 | 378845 |
| 2026-03-20 | 47.51 | $14.00 | 2.6M |
| 2026-03-19 | 48.08 | $14.08 | 318200 |
| 2026-03-18 | 45.78 | $13.78 | 453800 |
| 2026-03-17 | 47.03 | $13.97 | 514100 |
| 2026-03-16 | 48.90 | $14.25 | 443198 |
| 2026-03-13 | 46.52 | $13.92 | 208927 |
| 2026-03-12 | 46.09 | $13.86 | 295000 |
| 2026-03-11 | 47.05 | $14.02 | 266446 |
| 2026-03-10 | 49.92 | $14.48 | 989714 |
| 2026-03-09 | 49.60 | $14.43 | 501000 |
| 2026-03-06 | 47.19 | $14.05 | 299346 |
| 2026-03-05 | 46.09 | $13.88 | 211033 |
| 2026-03-04 | 46.53 | $13.96 | 415626 |
| 2026-03-03 | 46.23 | $13.91 | 172400 |
| 2026-03-02 | 47.28 | $14.12 | 186900 |
| 2026-02-27 | 51.02 | $14.83 | 425136 |
| 2026-02-26 | 49.58 | $14.56 | 231500 |
| 2026-02-25 | 49.27 | $14.50 | 250515 |
| 2026-02-24 | 45.95 | $13.88 | 158400 |
| 2026-02-23 | 46.70 | $14.04 | 324800 |
| 2026-02-20 | 47.76 | $14.27 | 265100 |
| 2026-02-19 | 49.05 | $14.55 | 209021 |
| 2026-02-18 | 48.63 | $14.46 | 145908 |
| 2026-02-17 | 46.02 | $13.91 | 142707 |
| 2026-02-13 | 51.03 | $15.03 | 166000 |
| 2026-02-12 | 50.02 | $14.81 | 230000 |
| 2026-02-11 | 51.16 | $15.06 | 207908 |
| 2026-02-10 | 48.71 | $14.51 | 240018 |
| 2026-02-09 | 48.53 | $14.47 | 274609 |
| 2026-02-06 | 52.20 | $15.32 | 230800 |
| 2026-02-05 | 48.12 | $14.39 | 277605 |
| 2026-02-04 | 55.98 | $16.00 | 203314 |
| 2026-02-03 | 62.16 | $17.03 | 247000 |
| 2026-02-02 | 60.63 | $16.65 | 221500 |
| 2026-01-30 | 56.04 | $15.61 | 488544 |
| 2026-01-29 | 54.93 | $15.38 | 136400 |
| 2026-01-28 | 56.46 | $15.64 | 130800 |
| 2026-01-27 | 58.91 | $16.05 | 155726 |
| 2026-01-26 | 54.97 | $15.18 | 331400 |
| 2026-01-23 | 62.34 | $16.31 | 307300 |
| 2026-01-22 | 67.76 | $17.02 | 160107 |
| 2026-01-21 | 63.13 | $15.94 | 357314 |
| 2026-01-20 | 59.60 | $15.25 | 247100 |
| 2026-01-16 | 56.45 | $14.70 | 271900 |
| 2026-01-15 | 56.45 | $14.70 | 164435 |
| 2026-01-14 | 56.23 | $14.66 | 160247 |
| 2026-01-13 | 51.08 | $13.80 | 206100 |
| 2026-01-12 | 51.48 | $13.86 | 640424 |
| 2026-01-09 | 49.40 | $13.53 | 186800 |
| 2026-01-08 | 47.60 | $13.25 | 228600 |
| 2026-01-07 | 47.21 | $13.19 | 399400 |
| 2026-01-06 | 47.09 | $13.17 | 315027 |
| 2026-01-05 | 46.80 | $13.12 | 653000 |
| 2026-01-02 | 52.56 | $14.16 | 237300 |
| 2025-12-31 | 61.33 | $15.43 | 435300 |
| 2025-12-30 | 62.34 | $15.56 | 121400 |
| 2025-12-29 | 67.73 | $16.22 | 236714 |
| 2025-12-26 | 69.72 | $16.45 | 226100 |
| 2025-12-24 | 70.41 | $16.53 | 130400 |
| 2025-12-23 | 69.77 | $16.35 | 207600 |
| 2025-12-22 | 74.14 | $16.87 | 353100 |
| 2025-12-19 | 75.52 | $17.03 | 2.3M |
| 2025-12-18 | 74.18 | $16.56 | 401804 |
| 2025-12-17 | 71.39 | $15.68 | 379047 |
| 2025-12-16 | 74.52 | $16.04 | 402130 |
| 2025-12-15 | 71.95 | $15.25 | 508543 |
| 2025-12-12 | 71.01 | $14.98 | 285169 |
| 2025-12-11 | 70.52 | $14.84 | 460000 |
| 2025-12-10 | 65.11 | $13.49 | 343800 |
| 2025-12-09 | 65.20 | $13.50 | 154900 |
| 2025-12-08 | 65.11 | $13.48 | 382402 |
| 2025-12-05 | 65.26 | $13.50 | 534928 |
| 2025-12-04 | 60.42 | $12.40 | 341535 |
| 2025-12-03 | 58.41 | $12.00 | 246525 |
| 2025-12-02 | 56.42 | $11.62 | 228949 |
| 2025-12-01 | 59.86 | $12.10 | 102176 |
| 2025-11-28 | 65.56 | $12.82 | 100425 |
| 2025-11-26 | 64.02 | $12.48 | 136019 |
| 2025-11-25 | 64.50 | $12.54 | 209400 |
| 2025-11-24 | 62.77 | $12.15 | 271000 |
| 2025-11-21 | 62.10 | $12.00 | 286671 |
| 2025-11-20 | 59.69 | $11.48 | 144118 |
| 2025-11-19 | 67.35 | $12.46 | 186000 |
| 2025-11-18 | 68.98 | $12.65 | 171929 |
| 2025-11-17 | 68.75 | $12.59 | 569313 |
| 2025-11-14 | 59.99 | $10.70 | 580900 |
| 2025-11-13 | 53.27 | $9.68 | 77023 |
| 2025-11-12 | 56.08 | $10.00 | 145300 |
| 2025-11-11 | 54.66 | $9.80 | 172402 |
| 2025-11-10 | 50.73 | $9.28 | 144930 |
| 2025-11-07 | 50.02 | $9.19 | 100700 |
| 2025-11-06 | 48.12 | $8.95 | 369600 |
| 2025-11-05 | 53.34 | $9.60 | 313200 |
| 2025-11-04 | 48.43 | $9.00 | 169300 |
| 2025-11-03 | 52.54 | $9.47 | 168400 |
| 2025-10-31 | 55.69 | $9.80 | 484600 |
| 2025-10-30 | 56.18 | $9.85 | 136596 |
| 2025-10-29 | 53.40 | $9.49 | 139438 |
| 2025-10-28 | 56.22 | $9.79 | 191724 |
| 2025-10-27 | 60.25 | $10.19 | 143600 |
| 2025-10-24 | 58.92 | $10.00 | 94319 |
| 2025-10-23 | 58.43 | $9.93 | 109828 |
| 2025-10-22 | 56.48 | $9.65 | 213800 |
| 2025-10-21 | 60.13 | $10.03 | 329600 |
| 2025-10-20 | 59.93 | $10.00 | 148185 |
| 2025-10-17 | 55.62 | $9.37 | 156303 |
| 2025-10-16 | 59.69 | $9.79 | 156103 |
| 2025-10-15 | 60.79 | $9.90 | 109326 |
| 2025-10-14 | 55.45 | $9.15 | 241962 |
| 2025-10-13 | 54.98 | $9.09 | 194400 |
| 2025-10-10 | 54.91 | $9.08 | 190631 |
| 2025-10-09 | 57.83 | $9.40 | 219100 |
| 2025-10-08 | 55.58 | $9.08 | 256864 |
| 2025-10-07 | 55.30 | $9.04 | 942231 |
| 2025-10-06 | 56.15 | $9.14 | 62000 |
| 2025-10-03 | 54.28 | $8.86 | 41300 |
| 2025-10-02 | 50.50 | $8.33 | 56100 |
| 2025-10-01 | 57.11 | $9.11 | 54841 |
| 2025-09-30 | 53.55 | $8.63 | 67059 |
| 2025-09-29 | 53.48 | $8.62 | 40847 |
| 2025-09-26 | 52.44 | $8.48 | 55600 |
| 2025-09-25 | 49.20 | $8.06 | 41112 |
| 2025-09-24 | 49.66 | $8.12 | 47800 |
| 2025-09-23 | 45.57 | $7.61 | 91104 |
| 2025-09-22 | 47.81 | $7.92 | 88400 |
| 2025-09-19 | 43.55 | $7.42 | 189600 |
| 2025-09-18 | 45.60 | $7.71 | 65127 |
| 2025-09-17 | 38.37 | $6.95 | 70741 |
| 2025-09-16 | 39.62 | $7.14 | 36100 |
| 2025-09-15 | 38.93 | $7.07 | 130900 |
| 2025-09-12 | 43.19 | $7.70 | 37906 |
| 2025-09-11 | 43.62 | $7.76 | 53233 |
| 2025-09-10 | 41.97 | $7.58 | 35900 |
| 2025-09-09 | 42.23 | $7.62 | 30600 |
| 2025-09-08 | 41.01 | $7.48 | 53005 |
| 2025-09-05 | 42.79 | $7.77 | 57825 |
| 2025-09-04 | 42.85 | $7.78 | 46506 |
| 2025-09-03 | 40.60 | $7.50 | 50135 |
| 2025-09-02 | 41.26 | $7.62 | 78629 |
| 2025-08-29 | 42.81 | $7.90 | 48000 |
| 2025-08-28 | 43.81 | $8.08 | 55600 |
| 2025-08-27 | 42.89 | $7.95 | 68900 |
| 2025-08-26 | 43.30 | $8.03 | 74000 |
| 2025-08-25 | 42.45 | $7.90 | 111930 |
| 2025-08-22 | 44.05 | $8.23 | 124811 |
| 2025-08-21 | 38.34 | $7.38 | 100416 |
| 2025-08-20 | 34.38 | $6.85 | 318726 |
| 2025-08-19 | 36.52 | $7.36 | 84262 |
| 2025-08-18 | 37.13 | $7.50 | 106100 |
| 2025-08-15 | 36.12 | $7.36 | 186100 |
| 2025-08-14 | 31.75 | $6.77 | 79151 |
| 2025-08-13 | 33.84 | $7.33 | 70945 |
| 2025-08-12 | 34.07 | $7.39 | 79300 |
| 2025-08-11 | 34.11 | $7.40 | 70000 |
| 2025-08-08 | 34.42 | $7.49 | 77800 |
| 2025-08-07 | 33.32 | $7.32 | 116600 |
| 2025-08-06 | 34.99 | $7.83 | 99200 |
| 2025-08-05 | 35.36 | $7.94 | 127026 |
| 2025-08-04 | 31.34 | $7.29 | 102800 |
| 2025-08-01 | 28.76 | $6.89 | 143100 |
| 2025-07-31 | 29.55 | $7.19 | 143540 |
| 2025-07-30 | 27.59 | $6.88 | 146900 |
| 2025-07-29 | 29.21 | $7.53 | 121900 |
| 2025-07-28 | 29.77 | $7.75 | 117700 |
| 2025-07-25 | 31.14 | $8.28 | 74400 |
| 2025-07-24 | 31.27 | $8.33 | 130000 |
| 2025-07-23 | 32.23 | $8.71 | 123800 |
| 2025-07-22 | 32.92 | $8.98 | 153300 |
| 2025-07-21 | 31.43 | $8.69 | 121400 |
| 2025-07-18 | 33.32 | $9.47 | 222600 |
| 2025-07-17 | 33.42 | $9.51 | 171900 |
| 2025-07-16 | 30.00 | $8.81 | 132800 |
| 2025-07-15 | 28.86 | $8.58 | 130200 |
| 2025-07-14 | 29.70 | $9.00 | 240700 |
| 2025-07-11 | 31.39 | $9.82 | 154500 |
| 2025-07-10 | 32.91 | $10.52 | 130800 |
| 2025-07-09 | 32.87 | $10.51 | 378500 |
| 2025-07-08 | 32.74 | $10.48 | 215700 |
| 2025-07-07 | 32.62 | $10.45 | 275600 |
| 2025-07-03 | 33.95 | $11.14 | 110700 |
| 2025-07-02 | 32.67 | $10.80 | 197500 |
| 2025-07-01 | 32.76 | $10.85 | 331300 |
| 2025-06-30 | 29.63 | $9.99 | 535400 |
| 2025-06-27 | 26.62 | $9.19 | 4.2M |
| 2025-06-26 | 26.70 | $9.25 | 243200 |
| 2025-06-25 | 28.44 | $10.51 | 271100 |
| 2025-06-24 | 28.33 | $10.48 | 511900 |
| 2025-06-23 | 26.23 | $9.87 | 631700 |
| 2025-06-20 | 26.26 | $9.89 | 2.1M |
| 2025-06-18 | 24.69 | $9.41 | 886500 |
| 2025-06-17 | 20.97 | $8.29 | 517700 |
| 2025-06-16 | 16.41 | $6.99 | 327100 |
| 2025-06-13 | 15.59 | $6.76 | 240100 |
| 2025-06-12 | 15.71 | $6.94 | 271800 |
| 2025-06-11 | 15.76 | $7.03 | 297800 |
| 2025-06-10 | 15.78 | $7.06 | 409600 |
| 2025-06-09 | 16.15 | $7.71 | 673900 |
| 2025-06-06 | 14.63 | $7.19 | 567200 |
| 2025-06-05 | 13.78 | $6.89 | 143900 |
| 2025-06-04 | 13.92 | $7.21 | 232800 |
| 2025-06-03 | 13.94 | $7.25 | 390800 |
| 2025-06-02 | 13.81 | $7.20 | 285100 |
| 2025-05-30 | 13.83 | $7.25 | 375300 |
| 2025-05-29 | 13.47 | $7.09 | 372000 |
| 2025-05-28 | 13.53 | $7.25 | 504900 |
| 2025-05-27 | 13.56 | $7.37 | 446900 |
| 2025-05-23 | 12.89 | $7.03 | 398000 |
| 2025-05-22 | 12.97 | $7.32 | 226000 |
| 2025-05-21 | 13.02 | $7.49 | 121400 |
| 2025-05-20 | 13.08 | $7.72 | 285100 |
| 2025-05-19 | 12.59 | $7.42 | 301500 |
| 2025-05-16 | 12.46 | $7.34 | 302600 |
| 2025-05-15 | 12.47 | $7.40 | 271400 |
| 2025-05-14 | 12.50 | $7.55 | 81700 |
| 2025-05-13 | 12.71 | $8.61 | 82000 |
| 2025-05-12 | 12.67 | $8.58 | 120700 |
| 2025-05-09 | 12.68 | $8.65 | 63700 |
| 2025-05-08 | 12.75 | $9.00 | 310800 |
| 2025-05-07 | 12.79 | $9.26 | 212200 |
| 2025-05-06 | 12.92 | $10.09 | 424300 |
| 2025-05-05 | 13.14 | $11.50 | 564300 |
| 2025-05-02 | 13.29 | $12.48 | 235400 |
| 2025-05-01 | 10.86 | $10.00 | 220600 |
| 2025-04-30 | 10.38 | $9.50 | 283200 |
| 2025-04-29 | 10.45 | $10.14 | 185400 |
| 2025-04-28 | 58.16 | $93.80 | 29360 |
| 2025-04-25 | 58.16 | $93.80 | 31974 |
| 2025-04-24 | 62.47 | $95.20 | 138403 |
| 2025-04-23 | 64.75 | $95.90 | 14614 |
| 2025-04-22 | 67.08 | $96.60 | 28554 |
| 2025-04-21 | 68.24 | $96.95 | 25537 |
| 2025-04-17 | 67.16 | $96.25 | 5089 |
| 2025-04-16 | 62.96 | $93.80 | 3129 |
| 2025-04-15 | 64.07 | $94.15 | 5517 |
| 2025-04-14 | 66.30 | $94.85 | 7309 |
| 2025-04-11 | 63.27 | $93.10 | 30506 |
| 2025-04-10 | 57.46 | $90.30 | 13094 |
| 2025-04-09 | 48.81 | $87.15 | 12614 |
| 2025-04-08 | 51.00 | $87.85 | 5706 |
| 2025-04-07 | 52.11 | $88.20 | 4849 |
| 2025-04-04 | 48.94 | $87.15 | 2703 |
| 2025-04-03 | 51.08 | $87.85 | 3146 |
| 2025-04-02 | 52.16 | $88.20 | 1443 |
| 2025-04-01 | 51.18 | $87.85 | 1540 |
| 2025-03-31 | 51.18 | $87.85 | 2680 |
| 2025-03-28 | 53.15 | $88.55 | 1826 |
| 2025-03-27 | 53.15 | $88.55 | 1703 |
| 2025-03-26 | 51.46 | $87.85 | 1723 |
| 2025-03-25 | 51.46 | $87.85 | 2240 |
| 2025-03-24 | 55.05 | $89.25 | 900 |
| 2025-03-21 | 52.70 | $88.20 | 2186 |
| 2025-03-20 | 51.08 | $87.50 | 1466 |
| 2025-03-19 | 52.80 | $88.20 | 1460 |
| 2025-03-18 | 50.43 | $87.15 | 1769 |
| 2025-03-17 | 47.94 | $86.10 | 1717 |
| 2025-03-14 | 48.72 | $86.45 | 1354 |
| 2025-03-13 | 48.72 | $86.45 | 1549 |
| 2025-03-12 | 50.94 | $87.50 | 2037 |
| 2025-03-11 | 52.45 | $88.20 | 966 |
| 2025-03-10 | 49.60 | $86.80 | 2011 |
| 2025-03-07 | 53.41 | $88.55 | 3091 |
| 2025-03-06 | 51.28 | $87.50 | 1734 |
| 2025-03-05 | 49.07 | $86.45 | 1817 |
| 2025-03-04 | 45.13 | $84.70 | 2531 |
| 2025-03-03 | 43.46 | $84.00 | 3689 |
| 2025-02-28 | 45.42 | $85.05 | 3466 |
| 2025-02-27 | 44.63 | $84.70 | 1631 |
| 2025-02-26 | 45.26 | $85.05 | 2197 |
| 2025-02-25 | 43.76 | $84.35 | 2157 |
| 2025-02-24 | 44.93 | $85.05 | 3560 |
| 2025-02-21 | 40.41 | $82.95 | 3514 |
| 2025-02-20 | 41.49 | $83.65 | 1349 |
| 2025-02-19 | 42.57 | $84.35 | 2174 |
| 2025-02-18 | 39.59 | $82.95 | 8660 |
| 2025-02-14 | 43.92 | $85.75 | 3263 |
| 2025-02-13 | 44.50 | $86.10 | 1789 |
| 2025-02-12 | 43.79 | $85.75 | 1891 |
| 2025-02-11 | 44.87 | $86.45 | 1671 |
| 2025-02-10 | 42.16 | $85.05 | 2074 |
| 2025-02-07 | 44.23 | $86.45 | 1820 |
| 2025-02-06 | 50.05 | $89.95 | 1117 |
| 2025-02-05 | 51.66 | $90.82 | 1723 |
| 2025-02-04 | 50.14 | $89.95 | 1920 |
| 2025-02-03 | 51.37 | $90.65 | 2883 |
| 2025-01-31 | 53.24 | $91.70 | 4046 |
| 2025-01-30 | 53.24 | $91.70 | 3594 |
| 2025-01-29 | 50.83 | $90.13 | 17080 |
| 2025-01-28 | 43.75 | $86.10 | 14471 |
| 2025-01-27 | 49.99 | $89.78 | 3074 |
| 2025-01-24 | 51.65 | $90.65 | 2351 |
| 2025-01-23 | 49.74 | $89.60 | 2337 |
| 2025-01-22 | 47.78 | $88.55 | 4363 |
| 2025-01-21 | 48.99 | $89.25 | 9097 |
| 2025-01-17 | 50.82 | $90.30 | 7140 |
| 2025-01-16 | 40.20 | $85.05 | 2989 |
| 2025-01-15 | 42.23 | $86.28 | 7871 |
| 2025-01-14 | 42.23 | $86.28 | 17929 |
| 2025-01-13 | 44.23 | $87.50 | 6374 |
| 2025-01-10 | 47.28 | $89.25 | 24120 |
| 2025-01-08 | 53.60 | $92.40 | 3554 |
| 2025-01-07 | 56.81 | $93.80 | 2483 |
| 2025-01-06 | 58.47 | $94.50 | 8017 |
| 2025-01-03 | 57.28 | $93.80 | 8909 |
| 2025-01-02 | 57.66 | $93.97 | 4406 |
| 2024-12-31 | 55.65 | $92.75 | 2380 |
| 2024-12-30 | 56.38 | $93.10 | 1729 |
| 2024-12-27 | 57.09 | $93.45 | 3163 |
| 2024-12-26 | 54.94 | $92.05 | 3703 |
| 2024-12-24 | 53.26 | $91.00 | 2151 |
| 2024-12-23 | 50.96 | $89.60 | 7726 |
| 2024-12-20 | 49.17 | $88.55 | 21957 |
| 2024-12-19 | 49.17 | $88.55 | 6157 |
| 2024-12-18 | 49.17 | $88.55 | 4794 |
| 2024-12-17 | 50.76 | $89.60 | 2634 |
| 2024-12-16 | 50.76 | $89.60 | 3791 |
| 2024-12-13 | 49.28 | $88.55 | 5711 |
| 2024-12-12 | 50.72 | $89.60 | 4620 |
| 2024-12-11 | 52.68 | $91.00 | 2594 |
| 2024-12-10 | 54.17 | $92.05 | 2651 |
| 2024-12-09 | 57.24 | $94.15 | 5429 |
| 2024-12-06 | 56.46 | $93.45 | 5654 |
| 2024-12-05 | 51.86 | $89.60 | 4163 |
| 2024-12-04 | 51.42 | $89.25 | 9791 |
| 2024-12-03 | 54.77 | $91.70 | 2874 |
| 2024-12-02 | 56.78 | $93.10 | 2157 |
| 2024-11-29 | 55.62 | $92.05 | 3051 |
| 2024-11-27 | 56.09 | $92.40 | 6117 |
| 2024-11-26 | 57.98 | $93.80 | 4714 |
| 2024-11-25 | 57.98 | $93.80 | 6849 |
| 2024-11-22 | 57.34 | $93.10 | 6343 |
| 2024-11-21 | 55.71 | $91.35 | 3666 |
| 2024-11-20 | 57.80 | $93.10 | 11080 |
| 2024-11-19 | 58.22 | $93.45 | 13334 |
| 2024-11-18 | 53.81 | $88.55 | 6743 |
| 2024-11-15 | 53.81 | $88.55 | 14980 |
| 2024-11-14 | 54.93 | $89.60 | 12643 |
| 2024-11-13 | 57.59 | $92.05 | 9551 |
| 2024-11-12 | 58.75 | $93.10 | 4509 |
| 2024-11-11 | 57.94 | $92.05 | 5283 |
| 2024-11-08 | 61.35 | $95.20 | 4226 |
| 2024-11-07 | 62.12 | $95.90 | 9017 |
| 2024-11-06 | 62.87 | $96.60 | 16506 |
| 2024-11-05 | 61.54 | $94.50 | 9200 |
| 2024-11-04 | 62.25 | $95.20 | 19057 |
| 2024-11-01 | 64.70 | $97.65 | 79871 |
| 2024-10-31 | 56.85 | $85.75 | 943040 |
| 2024-10-30 | 48.52 | $76.65 | 1494 |
| 2024-10-29 | 51.04 | $79.10 | 5137 |
| 2024-10-28 | 48.11 | $76.30 | 3797 |
| 2024-10-25 | 45.81 | $74.20 | 4731 |
| 2024-10-24 | 45.03 | $73.50 | 2151 |
| 2024-10-23 | 48.31 | $77.00 | 2831 |
| 2024-10-22 | 47.21 | $75.95 | 2711 |
| 2024-10-21 | 53.29 | $81.90 | 2666 |
| 2024-10-18 | 54.46 | $82.95 | 3734 |
| 2024-10-17 | 52.82 | $81.20 | 1966 |
| 2024-10-16 | 54.31 | $82.60 | 6034 |
| 2024-10-15 | 45.10 | $73.85 | 4309 |
| 2024-10-14 | 46.16 | $74.90 | 2734 |
| 2024-10-11 | 45.75 | $74.55 | 24234 |
| 2024-10-10 | 42.03 | $71.40 | 4069 |
| 2024-10-09 | 42.03 | $71.40 | 3720 |
| 2024-10-08 | 42.32 | $71.75 | 2954 |
| 2024-10-07 | 43.18 | $72.80 | 6849 |
| 2024-10-04 | 42.07 | $71.75 | 5834 |
| 2024-10-03 | 39.84 | $69.65 | 4826 |
| 2024-10-02 | 41.88 | $72.45 | 2583 |
| 2024-10-01 | 41.88 | $72.45 | 3829 |
| 2024-09-30 | 42.37 | $73.15 | 2171 |
| 2024-09-27 | 41.39 | $72.10 | 3814 |
| 2024-09-26 | 41.84 | $72.80 | 4411 |
| 2024-09-25 | 38.35 | $68.95 | 7960 |
| 2024-09-24 | 37.87 | $68.43 | 9677 |
| 2024-09-23 | 35.79 | $66.15 | 6791 |
| 2024-09-20 | 35.97 | $66.50 | 14314 |
| 2024-09-19 | 37.36 | $69.30 | 6940 |
| 2024-09-18 | 35.28 | $66.85 | 6771 |
| 2024-09-17 | 35.28 | $66.85 | 6474 |
| 2024-09-16 | 35.28 | $66.85 | 4577 |
| 2024-09-13 | 35.01 | $66.50 | 7294 |
| 2024-09-12 | 34.51 | $65.80 | 4386 |
| 2024-09-11 | 35.03 | $67.20 | 5920 |
| 2024-09-10 | 34.32 | $66.15 | 4509 |
| 2024-09-09 | 34.68 | $67.20 | 3260 |
| 2024-09-06 | 34.24 | $66.50 | 4877 |
| 2024-09-05 | 34.68 | $67.90 | 12403 |
| 2024-09-04 | 33.88 | $66.50 | 4677 |
| 2024-09-03 | 33.10 | $65.10 | 5851 |
| 2024-08-30 | 33.76 | $67.55 | 5457 |
| 2024-08-29 | 32.28 | $64.75 | 6614 |
| 2024-08-28 | 32.37 | $65.10 | 4720 |
| 2024-08-27 | 32.53 | $65.80 | 4166 |
| 2024-08-26 | 33.09 | $68.25 | 12414 |
| 2024-08-23 | 31.82 | $65.45 | 5026 |
| 2024-08-22 | 31.36 | $64.40 | 3780 |
| 2024-08-21 | 31.63 | $65.80 | 5283 |
| 2024-08-20 | 30.78 | $63.70 | 2329 |
| 2024-08-19 | 30.90 | $64.40 | 5337 |
| 2024-08-16 | 30.11 | $62.30 | 4126 |
| 2024-08-15 | 30.16 | $62.65 | 4080 |
| 2024-08-14 | 29.30 | $60.20 | 2749 |
| 2024-08-13 | 29.45 | $61.25 | 5846 |
| 2024-08-12 | 29.11 | $60.20 | 4909 |
| 2024-08-09 | 28.79 | $59.15 | 10129 |
| 2024-08-08 | 28.83 | $59.50 | 7300 |
| 2024-08-07 | 28.54 | $58.45 | 11177 |
| 2024-08-06 | 28.25 | $57.40 | 11623 |
| 2024-08-05 | 28.25 | $57.40 | 12123 |
| 2024-08-02 | 28.56 | $60.55 | 8217 |
| 2024-08-01 | 28.76 | $62.65 | 9311 |
| 2024-07-31 | 28.85 | $63.70 | 12831 |
| 2024-07-30 | 28.85 | $63.70 | 17446 |
| 2024-07-29 | 29.05 | $66.15 | 7337 |
| 2024-07-26 | 29.39 | $70.35 | 39997 |
| 2024-07-25 | 28.80 | $67.20 | 6220 |
| 2024-07-24 | 28.62 | $66.15 | 10414 |
| 2024-07-23 | 28.05 | $62.83 | 8817 |
| 2024-07-22 | 28.15 | $64.40 | 11180 |
| 2024-07-19 | 27.82 | $62.30 | 7157 |
| 2024-07-18 | 27.90 | $63.70 | 12426 |
| 2024-07-17 | 28.04 | $66.15 | 12449 |
| 2024-07-16 | 28.22 | $69.65 | 13597 |
| 2024-07-15 | 27.82 | $66.50 | 9563 |
| 2024-07-12 | 27.42 | $63.35 | 16031 |
| 2024-07-11 | 27.53 | $65.80 | 23694 |
| 2024-07-10 | 27.01 | $61.25 | 15554 |
| 2024-07-09 | 26.75 | $58.80 | 13600 |
| 2024-07-08 | 26.83 | $60.90 | 52489 |
| 2024-07-05 | 26.37 | $56.35 | 20180 |
| 2024-07-03 | 26.47 | $59.15 | 17271 |
| 2024-07-02 | 26.24 | $56.70 | 23214 |
| 2024-07-01 | 26.33 | $59.50 | 36249 |
| 2024-06-28 | 26.21 | $58.10 | 72737 |
| 2024-06-27 | 26.22 | $58.45 | 103957 |
| 2024-06-26 | 25.61 | $50.40 | 40491 |
| 2024-06-25 | 25.62 | $50.75 | 33249 |
| 2024-06-24 | 25.66 | $52.50 | 79951 |
| 2024-06-21 | 25.71 | $54.60 | 157540 |
| 2024-06-20 | 25.49 | $51.10 | 137457 |
| 2024-06-18 | 25.39 | $49.35 | 144663 |
| 2024-06-17 | 25.55 | $57.75 | 720223 |
| 2024-06-14 | 61.51 | $861.70 | 10446 |
| 2024-06-13 | 61.42 | $860.30 | 7143 |
| 2024-06-12 | 57.77 | $805.70 | 8543 |
| 2024-06-11 | 55.81 | $778.75 | 8734 |
| 2024-06-10 | 54.80 | $765.10 | 11060 |
| 2024-06-07 | 51.79 | $725.90 | 13137 |
| 2024-06-06 | 49.43 | $696.85 | 14094 |
| 2024-06-05 | 46.38 | $661.50 | 12309 |
| 2024-06-04 | 37.29 | $571.90 | 6283 |
| 2024-06-03 | 39.87 | $607.95 | 9197 |
| 2024-05-31 | 40.08 | $610.75 | 8540 |
| 2024-05-30 | 40.60 | $618.10 | 6091 |
| 2024-05-29 | 38.20 | $595.00 | 6786 |
| 2024-05-28 | 34.68 | $562.45 | 4269 |
| 2024-05-24 | 36.87 | $598.15 | 6143 |
| 2024-05-23 | 36.96 | $599.55 | 8329 |
| 2024-05-22 | 38.85 | $630.00 | 10277 |
| 2024-05-21 | 43.18 | $692.65 | 3246 |
| 2024-05-20 | 44.17 | $705.95 | 7874 |
| 2024-05-17 | 45.21 | $719.95 | 3909 |
| 2024-05-16 | 48.87 | $766.85 | 7203 |
| 2024-05-15 | 46.09 | $735.35 | 9531 |
| 2024-05-14 | 40.14 | $674.80 | 7054 |
| 2024-05-13 | 39.62 | $669.90 | 6594 |
| 2024-05-10 | 41.28 | $694.05 | 2260 |
| 2024-05-09 | 45.83 | $754.60 | 3671 |
| 2024-05-08 | 44.07 | $736.40 | 3917 |
| 2024-05-07 | 42.00 | $715.40 | 4071 |
| 2024-05-06 | 42.45 | $721.70 | 3171 |
| 2024-05-03 | 41.36 | $710.15 | 2854 |
| 2024-05-02 | 42.42 | $726.25 | 3646 |
| 2024-05-01 | 42.63 | $729.40 | 4366 |
| 2024-04-30 | 40.11 | $700.35 | 2140 |
| 2024-04-29 | 41.23 | $719.25 | 1603 |
| 2024-04-26 | 43.81 | $761.25 | 2114 |
| 2024-04-25 | 43.30 | $754.95 | 3423 |
| 2024-04-24 | 42.29 | $742.00 | 8694 |
| 2024-04-23 | 46.61 | $812.70 | 4237 |
| 2024-04-22 | 43.77 | $775.95 | 3131 |
| 2024-04-19 | 43.44 | $771.75 | 6251 |
| 2024-04-18 | 42.25 | $756.00 | 6180 |
| 2024-04-17 | 44.02 | $787.50 | 4549 |
| 2024-04-16 | 46.30 | $826.70 | 3797 |
| 2024-04-15 | 50.00 | $885.50 | 3051 |
| 2024-04-12 | 49.87 | $883.40 | 3803 |
| 2024-04-11 | 53.68 | $941.15 | 4074 |
| 2024-04-10 | 53.97 | $945.35 | 6383 |
| 2024-04-09 | 56.44 | $981.75 | 3774 |
| 2024-04-08 | 53.38 | $926.80 | 3423 |
| 2024-04-05 | 50.36 | $876.75 | 7037 |
| 2024-04-04 | 60.97 | $1018.50 | 4394 |
| 2024-04-03 | 61.03 | $1019.20 | 5131 |
| 2024-04-02 | 62.38 | $1035.30 | 4837 |
| 2024-04-01 | 65.90 | $1076.25 | 8449 |
| 2024-03-28 | 63.95 | $1034.95 | 6197 |
| 2024-03-27 | 62.09 | $997.50 | 26351 |
| 2024-03-26 | 56.37 | $897.75 | 7751 |
| 2024-03-25 | 60.31 | $943.25 | 6417 |
| 2024-03-22 | 57.79 | $902.30 | 2586 |
| 2024-03-21 | 58.45 | $910.00 | 5386 |
| 2024-03-20 | 58.23 | $906.15 | 2940 |
| 2024-03-19 | 57.89 | $900.20 | 2860 |
| 2024-03-18 | 59.70 | $923.65 | 5469 |
| 2024-03-15 | 60.53 | $934.50 | 3017 |
| 2024-03-14 | 56.00 | $850.15 | 2149 |
| 2024-03-13 | 63.77 | $944.30 | 2977 |
| 2024-03-12 | 57.91 | $844.90 | 8634 |
| 2024-03-11 | 59.95 | $866.95 | 3571 |
| 2024-03-08 | 66.12 | $928.20 | 3003 |
| 2024-03-07 | 61.57 | $854.00 | 4106 |
| 2024-03-06 | 60.31 | $835.45 | 1220 |
| 2024-03-05 | 57.74 | $799.40 | 1266 |
| 2024-03-04 | 56.84 | $787.15 | 1457 |
| 2024-03-01 | 61.62 | $834.05 | 3100 |
| 2024-02-29 | 59.82 | $807.80 | 1486 |
| 2024-02-28 | 59.85 | $808.15 | 1469 |
| 2024-02-27 | 62.24 | $831.95 | 4674 |
| 2024-02-26 | 54.58 | $725.90 | 2020 |
| 2024-02-23 | 51.13 | $687.05 | 2346 |
| 2024-02-22 | 48.41 | $658.70 | 2737 |
| 2024-02-21 | 48.51 | $659.75 | 5277 |
| 2024-02-20 | 48.35 | $658.00 | 6263 |
| 2024-02-16 | 55.24 | $731.85 | 2294 |
| 2024-02-15 | 57.96 | $757.40 | 1880 |
| 2024-02-14 | 50.36 | $673.75 | 1231 |
| 2024-02-13 | 49.46 | $665.00 | 2586 |
| 2024-02-12 | 54.78 | $714.00 | 2617 |
| 2024-02-09 | 59.33 | $750.75 | 2520 |
| 2024-02-08 | 56.31 | $718.55 | 1749 |
| 2024-02-07 | 56.57 | $720.65 | 1497 |
| 2024-02-06 | 54.51 | $698.95 | 1446 |
| 2024-02-05 | 47.51 | $634.90 | 1529 |
| 2024-02-02 | 46.70 | $628.25 | 4023 |
| 2024-02-01 | 49.52 | $654.15 | 1797 |
| 2024-01-31 | 52.03 | $675.85 | 2014 |
| 2024-01-30 | 50.15 | $658.88 | 1617 |
| 2024-01-29 | 47.21 | $633.33 | 2797 |
| 2024-01-26 | 45.47 | $618.80 | 5237 |
| 2024-01-25 | 47.89 | $642.25 | 20169 |
| 2024-01-24 | 50.97 | $670.25 | 2380 |
| 2024-01-23 | 55.69 | $709.10 | 1551 |
| 2024-01-22 | 54.76 | $700.00 | 1857 |
| 2024-01-19 | 55.92 | $709.45 | 1074 |
| 2024-01-18 | 53.38 | $683.90 | 871 |
| 2024-01-17 | 56.03 | $705.95 | 1083 |
| 2024-01-16 | 54.35 | $688.80 | 1480 |
| 2024-01-12 | 56.05 | $703.15 | 977 |
| 2024-01-11 | 58.28 | $721.70 | 900 |
| 2024-01-10 | 56.89 | $705.95 | 2351 |
| 2024-01-09 | 57.58 | $711.90 | 1103 |
| 2024-01-08 | 56.04 | $693.70 | 3520 |
| 2024-01-05 | 55.42 | $686.35 | 1951 |
| 2024-01-04 | 57.94 | $710.15 | 1389 |
| 2024-01-03 | 58.75 | $717.85 | 1563 |
| 2024-01-02 | 63.82 | $763.35 | 1431 |
| 2023-12-29 | 67.30 | $792.05 | 2260 |
| 2023-12-28 | 71.55 | $824.95 | 2957 |
| 2023-12-27 | 74.79 | $848.75 | 2320 |
| 2023-12-26 | 72.99 | $812.00 | 2469 |
| 2023-12-22 | 68.34 | $732.20 | 1934 |
| 2023-12-21 | 66.41 | $704.20 | 1826 |
| 2023-12-20 | 62.42 | $652.75 | 1589 |
| 2023-12-19 | 66.08 | $677.95 | 1740 |
| 2023-12-18 | 58.46 | $595.00 | 6349 |
| 2023-12-15 | 64.24 | $630.00 | 9874 |
| 2023-12-14 | 74.94 | $683.20 | 5983 |
| 2023-12-13 | 73.91 | $669.90 | 3543 |
| 2023-12-12 | 64.96 | $583.10 | 1143 |
| 2023-12-11 | 64.78 | $581.70 | 806 |
| 2023-12-08 | 68.38 | $596.40 | 1971 |
| 2023-12-07 | 66.75 | $582.75 | 1186 |
| 2023-12-06 | 64.90 | $568.05 | 1677 |
| 2023-12-05 | 64.41 | $564.20 | 1171 |
| 2023-12-04 | 68.21 | $580.30 | 1186 |
| 2023-12-01 | 66.49 | $565.60 | 3003 |
| 2023-11-30 | 64.54 | $549.85 | 6991 |
| 2023-11-29 | 66.59 | $558.60 | 1791 |
| 2023-11-28 | 66.51 | $557.90 | 2246 |
| 2023-11-27 | 66.89 | $559.65 | 2669 |
| 2023-11-24 | 66.53 | $556.15 | 771 |
| 2023-11-22 | 64.23 | $534.80 | 1903 |
| 2023-11-21 | 60.98 | $507.50 | 1229 |
| 2023-11-20 | 61.04 | $507.85 | 1189 |
| 2023-11-17 | 60.96 | $507.15 | 2134 |
| 2023-11-16 | 58.51 | $486.50 | 2226 |
| 2023-11-15 | 62.76 | $509.95 | 2266 |
| 2023-11-14 | 61.08 | $495.25 | 3749 |
| 2023-11-13 | 52.09 | $431.20 | 4054 |
| 2023-11-10 | 45.86 | $397.60 | 1517 |
| 2023-11-09 | 43.23 | $385.00 | 1563 |
| 2023-11-08 | 47.49 | $409.50 | 1614 |
| 2023-11-07 | 51.19 | $428.40 | 2051 |
| 2023-11-06 | 45.01 | $399.70 | 1640 |
| 2023-11-03 | 45.35 | $401.45 | 2069 |
| 2023-11-02 | 42.23 | $387.98 | 3360 |
| 2023-11-01 | 38.36 | $372.40 | 1409 |
| 2023-10-31 | 38.10 | $371.35 | 1243 |
| 2023-10-30 | 32.29 | $349.30 | 1577 |
| 2023-10-27 | 28.22 | $335.30 | 1920 |
| 2023-10-26 | 30.25 | $351.75 | 1711 |
| 2023-10-25 | 29.33 | $348.60 | 1929 |
| 2023-10-24 | 35.17 | $390.25 | 1429 |
| 2023-10-23 | 33.91 | $386.05 | 1506 |
| 2023-10-20 | 34.44 | $389.55 | 1246 |
| 2023-10-19 | 35.72 | $397.95 | 1246 |
| 2023-10-18 | 35.62 | $397.60 | 1386 |
| 2023-10-17 | 34.62 | $393.75 | 2143 |
| 2023-10-16 | 28.98 | $373.10 | 2420 |
| 2023-10-13 | 30.42 | $385.00 | 1706 |
| 2023-10-12 | 27.82 | $375.90 | 6249 |
| 2023-10-11 | 33.54 | $419.65 | 2083 |
| 2023-10-10 | 37.66 | $444.15 | 3626 |
| 2023-10-09 | 39.71 | $455.00 | 2489 |
| 2023-10-06 | 42.78 | $470.05 | 1557 |
| 2023-10-05 | 44.30 | $477.05 | 3534 |
| 2023-10-04 | 42.26 | $469.70 | 1046 |
| 2023-10-03 | 41.48 | $466.90 | 2389 |
| 2023-10-02 | 40.92 | $464.80 | 5034 |
| 2023-09-29 | 42.82 | $474.95 | 991 |
| 2023-09-28 | 43.75 | $479.85 | 903 |
| 2023-09-27 | 42.99 | $476.70 | 837 |
| 2023-09-26 | 38.45 | $458.50 | 3171 |
| 2023-09-25 | 38.96 | $461.65 | 1866 |
| 2023-09-22 | 39.91 | $467.60 | 1674 |
| 2023-09-21 | 35.88 | $451.50 | 2466 |
| 2023-09-20 | 36.64 | $456.75 | 2703 |
| 2023-09-19 | 38.83 | $471.45 | 2020 |
| 2023-09-18 | 38.67 | $470.75 | 1603 |
| 2023-09-15 | 36.21 | $460.25 | 7317 |
| 2023-09-14 | 40.71 | $490.70 | 2489 |
| 2023-09-13 | 37.66 | $478.10 | 1514 |
| 2023-09-12 | 38.33 | $482.65 | 1514 |
| 2023-09-11 | 34.38 | $466.55 | 1226 |
| 2023-09-08 | 36.10 | $479.15 | 1426 |
| 2023-09-07 | 37.96 | $492.10 | 1143 |
| 2023-09-06 | 43.34 | $525.00 | 2009 |
| 2023-09-05 | 44.55 | $531.65 | 2226 |
| 2023-09-01 | 47.97 | $549.50 | 1169 |
| 2023-08-31 | 49.31 | $556.15 | 2680 |
| 2023-08-30 | 50.08 | $560.00 | 1263 |
| 2023-08-29 | 49.95 | $559.30 | 1023 |
| 2023-08-28 | 45.92 | $539.00 | 1351 |
| 2023-08-25 | 45.56 | $537.25 | 1311 |
| 2023-08-24 | 47.11 | $546.35 | 1766 |
| 2023-08-23 | 43.61 | $528.85 | 1629 |
| 2023-08-22 | 44.39 | $533.75 | 2171 |
| 2023-08-21 | 38.83 | $507.50 | 2391 |
| 2023-08-18 | 37.96 | $503.65 | 2254 |
| 2023-08-17 | 40.38 | $520.80 | 2617 |
| 2023-08-16 | 40.88 | $524.30 | 2911 |
| 2023-08-15 | 39.45 | $517.30 | 3480 |
| 2023-08-14 | 40.24 | $523.25 | 2911 |
| 2023-08-11 | 41.93 | $535.85 | 1183 |
| 2023-08-10 | 40.41 | $527.80 | 589 |
| 2023-08-09 | 42.33 | $542.50 | 1891 |
| 2023-08-08 | 41.32 | $536.90 | 1729 |
| 2023-08-07 | 40.89 | $534.45 | 4303 |
| 2023-08-04 | 45.81 | $572.25 | 3086 |
| 2023-08-03 | 46.50 | $577.15 | 1343 |
| 2023-08-02 | 46.69 | $578.55 | 4363 |
| 2023-08-01 | 47.80 | $586.95 | 2071 |
| 2023-07-31 | 51.09 | $610.75 | 814 |
| 2023-07-28 | 50.90 | $609.35 | 1686 |
| 2023-07-27 | 46.97 | $581.00 | 1237 |
| 2023-07-26 | 47.50 | $585.20 | 620 |
| 2023-07-25 | 46.83 | $580.30 | 1017 |
| 2023-07-24 | 48.56 | $594.65 | 1423 |
| 2023-07-21 | 48.56 | $594.65 | 1457 |
| 2023-07-20 | 45.41 | $569.80 | 2600 |
| 2023-07-19 | 45.09 | $567.35 | 1823 |
| 2023-07-18 | 43.40 | $554.05 | 1417 |
| 2023-07-17 | 44.99 | $570.15 | 1963 |
| 2023-07-14 | 52.82 | $638.75 | 774 |
| 2023-07-13 | 55.78 | $660.80 | 620 |
| 2023-07-12 | 53.79 | $642.95 | 3506 |
| 2023-07-11 | 52.02 | $627.55 | 2857 |
| 2023-07-10 | 52.67 | $632.80 | 2394 |
| 2023-07-07 | 49.83 | $607.95 | 3849 |
| 2023-07-06 | 46.20 | $578.55 | 1763 |
| 2023-07-05 | 48.13 | $595.70 | 777 |
| 2023-07-03 | 54.38 | $645.40 | 1151 |
| 2023-06-30 | 48.63 | $600.25 | 3969 |
| 2023-06-29 | 42.36 | $559.30 | 923 |
| 2023-06-28 | 43.08 | $565.25 | 2634 |
| 2023-06-27 | 40.10 | $547.05 | 1963 |
| 2023-06-26 | 44.25 | $581.35 | 1654 |
| 2023-06-23 | 40.62 | $560.00 | 18954 |
| 2023-06-22 | 41.33 | $565.95 | 929 |
| 2023-06-21 | 43.60 | $584.50 | 1491 |
| 2023-06-20 | 41.89 | $574.00 | 2266 |
| 2023-06-16 | 42.29 | $577.50 | 1520 |
| 2023-06-15 | 43.92 | $591.50 | 2603 |
| 2023-06-14 | 44.08 | $592.90 | 3483 |
| 2023-06-13 | 45.99 | $609.70 | 8674 |
| 2023-06-12 | 36.29 | $547.75 | 4034 |
| 2023-06-09 | 36.96 | $554.40 | 5300 |
| 2023-06-08 | 39.99 | $582.75 | 3634 |
| 2023-06-07 | 39.93 | $582.40 | 2954 |
| 2023-06-06 | 38.01 | $570.50 | 2731 |
| 2023-06-05 | 35.88 | $557.55 | 1471 |
| 2023-06-02 | 38.53 | $584.85 | 2451 |
| 2023-06-01 | 38.80 | $587.65 | 3531 |
| 2023-05-31 | 35.83 | $568.75 | 2606 |
| 2023-05-30 | 33.50 | $554.40 | 2771 |
| 2023-05-26 | 39.32 | $616.00 | 1483 |
| 2023-05-25 | 38.34 | $610.05 | 743 |
| 2023-05-24 | 36.97 | $601.65 | 1100 |
| 2023-05-23 | 38.32 | $615.65 | 2869 |
| 2023-05-22 | 39.73 | $630.00 | 1977 |
| 2023-05-19 | 41.65 | $648.90 | 743 |
| 2023-05-18 | 44.00 | $670.95 | 783 |
| 2023-05-17 | 45.12 | $681.10 | 2543 |
| 2023-05-16 | 45.30 | $682.85 | 1277 |
| 2023-05-15 | 51.74 | $737.80 | 637 |
| 2023-05-12 | 51.87 | $738.85 | 2046 |
| 2023-05-11 | 50.49 | $726.95 | 837 |
| 2023-05-10 | 52.03 | $739.90 | 1234 |
| 2023-05-09 | 55.01 | $764.05 | 729 |
| 2023-05-08 | 55.53 | $768.25 | 1486 |
| 2023-05-05 | 55.78 | $770.35 | 1454 |
| 2023-05-04 | 52.20 | $733.95 | 1729 |
| 2023-05-03 | 55.35 | $760.90 | 4849 |
| 2023-05-02 | 51.80 | $726.25 | 2286 |
| 2023-05-01 | 53.43 | $740.25 | 6649 |
| 2023-04-28 | 52.80 | $733.95 | 1617 |
| 2023-04-27 | 53.92 | $744.10 | 3734 |
| 2023-04-26 | 44.73 | $660.80 | 863 |
| 2023-04-25 | 44.24 | $656.95 | 3277 |
| 2023-04-24 | 46.63 | $680.40 | 1457 |
| 2023-04-21 | 46.88 | $682.85 | 1860 |
| 2023-04-20 | 41.78 | $640.85 | 1394 |
| 2023-04-19 | 41.10 | $635.60 | 1029 |
| 2023-04-18 | 41.84 | $644.00 | 1820 |
| 2023-04-17 | 40.79 | $635.25 | 1654 |
| 2023-04-14 | 35.22 | $591.15 | 3083 |
| 2023-04-13 | 38.35 | $631.40 | 1363 |
| 2023-04-12 | 38.12 | $629.65 | 1037 |
| 2023-04-11 | 40.26 | $656.25 | 2051 |
| 2023-04-10 | 37.59 | $634.90 | 2123 |
| 2023-04-06 | 37.96 | $639.80 | 2883 |
| 2023-04-05 | 38.66 | $649.25 | 1594 |
| 2023-04-04 | 39.53 | $661.15 | 3429 |
| 2023-04-03 | 41.10 | $682.50 | 3751 |
| 2023-03-31 | 42.89 | $705.95 | 5931 |
| 2023-03-30 | 39.66 | $675.50 | 2517 |
| 2023-03-29 | 39.62 | $675.15 | 2623 |
| 2023-03-28 | 39.19 | $670.95 | 1451 |
| 2023-03-27 | 43.71 | $735.35 | 1483 |
| 2023-03-24 | 43.97 | $738.85 | 2589 |
| 2023-03-23 | 45.42 | $758.45 | 1311 |
| 2023-03-22 | 43.56 | $737.80 | 1631 |
| 2023-03-21 | 46.23 | $774.55 | 1051 |
| 2023-03-20 | 41.85 | $726.95 | 1883 |
| 2023-03-17 | 39.15 | $699.65 | 3014 |
| 2023-03-16 | 42.33 | $746.20 | 843 |
| 2023-03-15 | 44.02 | $769.30 | 4443 |
| 2023-03-14 | 46.44 | $801.15 | 1054 |
| 2023-03-13 | 43.52 | $769.65 | 726 |
| 2023-03-10 | 43.26 | $766.85 | 1677 |
| 2023-03-09 | 44.41 | $783.30 | 5766 |
| 2023-03-08 | 49.47 | $850.15 | 2097 |
| 2023-03-07 | 45.58 | $806.05 | 574 |
| 2023-03-06 | 48.00 | $836.50 | 1871 |
| 2023-03-03 | 51.73 | $879.90 | 1363 |
| 2023-03-02 | 46.23 | $819.70 | 1477 |
| 2023-03-01 | 42.82 | $786.45 | 1643 |
| 2023-02-28 | 49.41 | $859.95 | 1249 |
| 2023-02-27 | 49.02 | $856.10 | 1026 |
| 2023-02-24 | 51.89 | $885.15 | 3786 |
| 2023-02-23 | 51.47 | $880.60 | 3643 |
| 2023-02-22 | 52.79 | $894.25 | 746 |
| 2023-02-21 | 58.54 | $949.20 | 1431 |
| 2023-02-17 | 60.87 | $969.50 | 886 |
| 2023-02-16 | 58.40 | $937.65 | 1123 |
| 2023-02-15 | 57.22 | $922.95 | 1051 |
| 2023-02-14 | 51.38 | $857.50 | 803 |
| 2023-02-13 | 48.14 | $826.00 | 1037 |
| 2023-02-10 | 49.89 | $843.50 | 1223 |
| 2023-02-09 | 50.10 | $845.60 | 2146 |
| 2023-02-08 | 55.25 | $894.95 | 951 |
| 2023-02-07 | 55.25 | $894.95 | 1697 |
| 2023-02-06 | 53.50 | $875.00 | 2160 |
| 2023-02-03 | 51.98 | $857.85 | 1531 |
| 2023-02-02 | 51.61 | $853.65 | 10194 |
| 2023-02-01 | 47.27 | $806.40 | 39477 |
| 2023-01-31 | 46.63 | $799.75 | 843 |
| 2023-01-30 | 49.13 | $829.15 | 1043 |
| 2023-01-27 | 49.19 | $829.85 | 5869 |
| 2023-01-26 | 47.27 | $807.80 | 2177 |
| 2023-01-25 | 49.86 | $839.65 | 1700 |
| 2023-01-24 | 48.78 | $826.70 | 1454 |
| 2023-01-23 | 47.26 | $808.50 | 1057 |
| 2023-01-20 | 49.34 | $835.80 | 1934 |
| 2023-01-19 | 48.12 | $820.40 | 1123 |
| 2023-01-18 | 49.17 | $834.75 | 3120 |
| 2023-01-17 | 52.05 | $872.90 | 3040 |
| 2023-01-13 | 52.34 | $876.75 | 1903 |
| 2023-01-12 | 48.39 | $821.80 | 5191 |
| 2023-01-11 | 53.25 | $885.50 | 2726 |
| 2023-01-10 | 55.25 | $909.65 | 2314 |
| 2023-01-09 | 52.58 | $871.50 | 3540 |
| 2023-01-06 | 54.68 | $897.40 | 3437 |
| 2023-01-05 | 58.37 | $940.45 | 1957 |
| 2023-01-04 | 58.46 | $941.50 | 2629 |
| 2023-01-03 | 58.84 | $946.05 | 4760 |
| 2022-12-30 | 65.94 | $1025.50 | 3934 |
| 2022-12-29 | 64.43 | $996.10 | 1900 |
| 2022-12-28 | 62.24 | $955.50 | 2257 |
| 2022-12-27 | 64.25 | $977.20 | 1560 |
| 2022-12-23 | 64.23 | $976.85 | 1234 |
| 2022-12-22 | 61.34 | $921.20 | 657 |
| 2022-12-21 | 61.64 | $924.70 | 2934 |
| 2022-12-20 | 60.49 | $902.65 | 2731 |
| 2022-12-19 | 61.37 | $913.85 | 3646 |
| 2022-12-16 | 61.19 | $910.00 | 10591 |
| 2022-12-15 | 60.62 | $897.75 | 3400 |
| 2022-12-14 | 60.79 | $900.20 | 8343 |
| 2022-12-13 | 62.16 | $920.50 | 20089 |
| 2022-12-12 | 73.68 | $1068.20 | 15143 |
| 2022-12-09 | 65.42 | $867.65 | 3346 |
| 2022-12-08 | 64.55 | $851.20 | 4386 |
| 2022-12-07 | 55.06 | $705.60 | 2100 |
| 2022-12-06 | 48.34 | $631.05 | 22851 |
| 2022-12-05 | 48.24 | $630.00 | 2609 |
| 2022-12-02 | 49.20 | $640.85 | 2054 |
| 2022-12-01 | 49.54 | $644.70 | 5266 |
| 2022-11-30 | 50.80 | $659.40 | 8623 |
| 2022-11-29 | 44.81 | $593.25 | 1334 |
| 2022-11-28 | 41.38 | $559.65 | 1349 |
| 2022-11-25 | 49.57 | $653.45 | 851 |
| 2022-11-23 | 48.07 | $639.10 | 12897 |
| 2022-11-22 | 50.25 | $661.15 | 9406 |
| 2022-11-21 | 45.49 | $616.35 | 909 |
| 2022-11-18 | 46.75 | $629.65 | 8320 |
| 2022-11-17 | 51.34 | $674.80 | 1034 |
| 2022-11-16 | 53.14 | $691.25 | 571 |
| 2022-11-15 | 52.19 | $681.45 | 1786 |
| 2022-11-14 | 51.86 | $677.95 | 1540 |
| 2022-11-11 | 51.83 | $677.60 | 1774 |
| 2022-11-10 | 54.53 | $705.25 | 554 |
| 2022-11-09 | 46.60 | $622.30 | 3466 |
| 2022-11-08 | 48.08 | $637.70 | 1314 |
| 2022-11-07 | 46.77 | $625.10 | 5877 |
| 2022-11-04 | 56.76 | $717.50 | 1383 |
| 2022-11-03 | 51.34 | $666.75 | 2063 |
| 2022-11-02 | 51.05 | $664.30 | 554 |
| 2022-11-01 | 52.62 | $677.60 | 791 |
| 2022-10-31 | 53.24 | $682.85 | 1294 |
| 2022-10-28 | 53.87 | $688.45 | 3194 |
| 2022-10-27 | 50.73 | $656.95 | 6886 |
| 2022-10-26 | 56.60 | $707.35 | 906 |
| 2022-10-25 | 60.24 | $735.00 | 937 |
| 2022-10-24 | 59.42 | $725.90 | 689 |
| 2022-10-21 | 57.97 | $709.80 | 2743 |
| 2022-10-20 | 57.66 | $706.30 | 463 |
| 2022-10-19 | 61.89 | $740.25 | 1811 |
| 2022-10-18 | 61.89 | $740.25 | 1314 |
| 2022-10-17 | 58.92 | $703.15 | 1109 |
| 2022-10-14 | 56.74 | $677.95 | 826 |
| 2022-10-13 | 55.17 | $660.45 | 1100 |
| 2022-10-12 | 47.88 | $589.40 | 1671 |
| 2022-10-11 | 47.24 | $583.80 | 506 |
| 2022-10-10 | 47.31 | $584.50 | 714 |
| 2022-10-07 | 46.18 | $574.00 | 1626 |
| 2022-10-06 | 44.73 | $560.35 | 1863 |
| 2022-10-05 | 46.19 | $577.15 | 974 |
| 2022-10-04 | 46.76 | $583.80 | 1117 |
| 2022-10-03 | 44.12 | $557.20 | 1211 |
| 2022-09-30 | 46.01 | $580.30 | 1443 |
| 2022-09-29 | 42.99 | $550.20 | 1094 |
| 2022-09-28 | 49.45 | $624.40 | 663 |
| 2022-09-27 | 42.53 | $561.75 | 3377 |
| 2022-09-26 | 39.99 | $541.45 | 8160 |
| 2022-09-23 | 36.80 | $516.95 | 1423 |
| 2022-09-22 | 37.23 | $522.55 | 1811 |
| 2022-09-21 | 37.01 | $520.80 | 5543 |
| 2022-09-20 | 38.87 | $546.00 | 5251 |
| 2022-09-19 | 39.23 | $550.90 | 15891 |
| 2022-09-16 | 39.19 | $550.55 | 1577 |
| 2022-09-15 | 39.45 | $554.40 | 2643 |
| 2022-09-14 | 48.11 | $663.95 | 1009 |
| 2022-09-13 | 42.52 | $612.85 | 909 |
| 2022-09-12 | 45.08 | $641.20 | 1071 |
| 2022-09-09 | 41.57 | $611.45 | 726 |
| 2022-09-08 | 43.72 | $635.60 | 463 |
| 2022-09-07 | 44.78 | $647.15 | 1280 |
| 2022-09-06 | 42.00 | $623.00 | 1434 |
| 2022-09-02 | 47.60 | $682.50 | 614 |
| 2022-09-01 | 49.22 | $697.90 | 809 |
| 2022-08-31 | 48.81 | $694.05 | 2289 |
| 2022-08-30 | 48.37 | $689.85 | 1734 |
| 2022-08-29 | 51.89 | $725.20 | 2731 |
| 2022-08-26 | 51.63 | $722.40 | 3357 |
| 2022-08-25 | 52.04 | $726.60 | 1309 |
| 2022-08-24 | 49.31 | $696.50 | 3129 |
| 2022-08-23 | 47.56 | $677.95 | 1049 |
| 2022-08-22 | 46.67 | $668.50 | 1637 |
| 2022-08-19 | 53.83 | $746.55 | 1126 |
| 2022-08-18 | 55.96 | $766.85 | 1426 |
| 2022-08-17 | 56.29 | $770.00 | 1894 |
| 2022-08-16 | 57.20 | $779.10 | 3494 |
| 2022-08-15 | 71.10 | $893.90 | 1406 |
| 2022-08-12 | 72.38 | $902.65 | 1023 |
| 2022-08-11 | 68.20 | $835.10 | 934 |
| 2022-08-10 | 70.51 | $850.50 | 1900 |
| 2022-08-09 | 71.34 | $856.10 | 1649 |
| 2022-08-08 | 72.83 | $866.25 | 1160 |
| 2022-08-05 | 74.09 | $875.00 | 2977 |
| 2022-08-04 | 74.04 | $873.95 | 3540 |
| 2022-08-03 | 71.73 | $828.45 | 1666 |
| 2022-08-02 | 70.39 | $803.95 | 3129 |
| 2022-08-01 | 70.29 | $802.20 | 5954 |
| 2022-07-29 | 69.02 | $778.75 | 9686 |
| 2022-07-28 | 66.04 | $728.35 | 3803 |
| 2022-07-27 | 64.79 | $708.75 | 8517 |
| 2022-07-26 | 61.88 | $666.05 | 5409 |
| 2022-07-25 | 61.86 | $665.70 | 12246 |
| 2022-07-22 | 59.58 | $633.50 | 4394 |
| 2022-07-21 | 60.74 | $644.35 | 6609 |
| 2022-07-20 | 58.93 | $618.45 | 6114 |
| 2022-07-19 | 55.13 | $568.40 | 2546 |
| 2022-07-18 | 53.77 | $551.60 | 8720 |
| 2022-07-15 | 62.14 | $630.00 | 1677 |
| 2022-07-14 | 59.75 | $598.50 | 1977 |
| 2022-07-13 | 54.19 | $534.80 | 1706 |
| 2022-07-12 | 53.45 | $527.10 | 746 |
| 2022-07-11 | 56.39 | $553.35 | 1340 |
| 2022-07-08 | 64.34 | $615.30 | 1537 |
| 2022-07-07 | 57.65 | $542.15 | 3069 |
| 2022-07-06 | 57.36 | $539.35 | 897 |
| 2022-07-05 | 57.50 | $540.40 | 3029 |
| 2022-07-01 | 65.03 | $592.55 | 980 |
| 2022-06-30 | 60.77 | $547.05 | 1854 |
| 2022-06-29 | 60.16 | $541.10 | 1311 |
| 2022-06-28 | 58.42 | $523.95 | 1326 |
| 2022-06-27 | 59.32 | $530.25 | 2951 |
| 2022-06-24 | 67.03 | $579.25 | 16440 |
| 2022-06-23 | 55.39 | $475.65 | 1809 |
| 2022-06-22 | 54.93 | $472.50 | 2906 |
| 2022-06-21 | 47.91 | $429.10 | 2857 |
| 2022-06-17 | 47.41 | $426.30 | 2829 |
| 2022-06-16 | 47.57 | $427.35 | 1654 |
| 2022-06-15 | 48.04 | $430.50 | 2571 |
| 2022-06-14 | 43.58 | $404.08 | 2011 |
| 2022-06-13 | 42.74 | $399.35 | 3026 |
| 2022-06-10 | 47.17 | $430.85 | 1934 |
| 2022-06-09 | 49.83 | $448.00 | 963 |
| 2022-06-08 | 48.07 | $437.15 | 1760 |
| 2022-06-07 | 46.81 | $429.45 | 1574 |
| 2022-06-06 | 45.26 | $420.00 | 2049 |
| 2022-06-03 | 47.34 | $435.05 | 1114 |
| 2022-06-02 | 47.24 | $434.35 | 1220 |
| 2022-06-01 | 45.71 | $424.20 | 1523 |
| 2022-05-31 | 45.84 | $425.25 | 1897 |
| 2022-05-27 | 48.28 | $444.85 | 1220 |
| 2022-05-26 | 46.64 | $432.95 | 1046 |
| 2022-05-25 | 46.98 | $435.75 | 897 |
| 2022-05-24 | 44.68 | $418.60 | 2234 |
| 2022-05-23 | 46.88 | $438.20 | 2357 |
| 2022-05-20 | 49.54 | $460.60 | 609 |
| 2022-05-19 | 47.83 | $446.95 | 1243 |
| 2022-05-18 | 43.44 | $414.05 | 1683 |
| 2022-05-17 | 45.05 | $428.75 | 3243 |
| 2022-05-16 | 41.88 | $406.00 | 734 |
| 2022-05-13 | 47.80 | $457.45 | 1306 |
| 2022-05-12 | 40.95 | $413.00 | 814 |
| 2022-05-11 | 38.66 | $399.70 | 1754 |
| 2022-05-10 | 39.62 | $408.45 | 4137 |
| 2022-05-09 | 37.81 | $397.60 | 4046 |
| 2022-05-06 | 34.42 | $378.00 | 1686 |
| 2022-05-05 | 37.09 | $405.30 | 2697 |
| 2022-05-04 | 43.46 | $459.55 | 2283 |
| 2022-05-03 | 42.68 | $455.00 | 740 |
| 2022-05-02 | 43.03 | $457.80 | 2583 |
| 2022-04-29 | 41.14 | $446.25 | 1569 |
| 2022-04-28 | 46.36 | $487.55 | 983 |
| 2022-04-27 | 46.79 | $490.70 | 2909 |
| 2022-04-26 | 46.73 | $490.35 | 1526 |
| 2022-04-25 | 49.99 | $514.85 | 786 |
| 2022-04-22 | 47.46 | $497.00 | 1303 |
| 2022-04-21 | 50.92 | $522.20 | 680 |
| 2022-04-20 | 62.01 | $587.30 | 1569 |
| 2022-04-19 | 62.08 | $587.65 | 271 |
| 2022-04-18 | 61.05 | $578.90 | 560 |
| 2022-04-14 | 63.00 | $589.40 | 749 |
| 2022-04-13 | 63.45 | $591.85 | 940 |
| 2022-04-12 | 62.39 | $581.70 | 1806 |
| 2022-04-11 | 62.29 | $580.65 | 1117 |
| 2022-04-08 | 62.68 | $583.10 | 546 |
| 2022-04-07 | 62.06 | $576.45 | 2651 |
| 2022-04-06 | 61.29 | $568.05 | 2511 |
| 2022-04-05 | 63.54 | $583.45 | 1863 |
| 2022-04-04 | 62.00 | $565.60 | 2694 |
| 2022-04-01 | 61.21 | $556.50 | 9809 |
| 2022-03-31 | 75.16 | $641.55 | 1006 |
| 2022-03-30 | 74.27 | $627.90 | 2026 |
| 2022-03-29 | 71.87 | $593.95 | 1123 |
| 2022-03-28 | 66.61 | $533.40 | 486 |
| 2022-03-25 | 71.62 | $557.20 | 654 |
| 2022-03-24 | 70.63 | $546.00 | 1166 |
| 2022-03-23 | 73.67 | $560.00 | 1383 |
| 2022-03-22 | 72.43 | $544.60 | 1443 |
| 2022-03-21 | 69.41 | $510.65 | 3023 |
| 2022-03-18 | 62.90 | $453.25 | 10383 |
| 2022-03-17 | 61.81 | $445.20 | 569 |
| 2022-03-16 | 59.77 | $430.50 | 883 |
| 2022-03-15 | 58.26 | $420.00 | 1163 |
| 2022-03-14 | 59.18 | $424.55 | 789 |
| 2022-03-11 | 58.61 | $420.35 | 1457 |
| 2022-03-10 | 58.67 | $420.70 | 1066 |
| 2022-03-09 | 61.79 | $437.50 | 1414 |
| 2022-03-08 | 61.63 | $436.10 | 5826 |
| 2022-03-07 | 56.22 | $393.05 | 1360 |
| 2022-03-04 | 54.12 | $378.35 | 469 |
| 2022-03-03 | 54.78 | $382.20 | 831 |
| 2022-03-02 | 52.24 | $364.35 | 771 |
| 2022-03-01 | 48.41 | $339.50 | 549 |
| 2022-02-28 | 48.83 | $342.30 | 1551 |
| 2022-02-25 | 47.31 | $332.50 | 1080 |
| 2022-02-24 | 48.43 | $340.55 | 646 |
| 2022-02-23 | 47.45 | $333.90 | 1251 |
| 2022-02-22 | 47.95 | $337.75 | 1349 |
| 2022-02-18 | 42.69 | $302.40 | 1586 |
| 2022-02-17 | 44.42 | $316.75 | 929 |
| 2022-02-16 | 44.68 | $318.85 | 1614 |
| 2022-02-15 | 49.28 | $355.25 | 1114 |
| 2022-02-14 | 45.70 | $330.75 | 346 |
| 2022-02-11 | 49.75 | $360.50 | 1286 |
| 2022-02-10 | 44.83 | $329.00 | 957 |
| 2022-02-09 | 45.78 | $336.00 | 523 |
| 2022-02-08 | 45.83 | $336.35 | 891 |
| 2022-02-07 | 45.83 | $336.35 | 1540 |
| 2022-02-04 | 46.12 | $338.80 | 631 |
| 2022-02-03 | 44.14 | $324.45 | 723 |
| 2022-02-02 | 44.79 | $330.40 | 1666 |
| 2022-02-01 | 49.54 | $371.35 | 1351 |
| 2022-01-31 | 55.32 | $413.70 | 3717 |
| 2022-01-28 | 46.97 | $353.50 | 277 |
| 2022-01-27 | 44.99 | $341.25 | 469 |
| 2022-01-26 | 44.25 | $336.70 | 477 |
| 2022-01-25 | 42.68 | $326.90 | 560 |
| 2022-01-24 | 39.56 | $308.00 | 571 |
| 2022-01-21 | 36.19 | $288.75 | 1220 |
| 2022-01-20 | 37.75 | $303.80 | 1057 |
| 2022-01-19 | 38.94 | $315.00 | 403 |
| 2022-01-18 | 39.27 | $318.15 | 1566 |
| 2022-01-14 | 40.73 | $332.15 | 766 |
| 2022-01-13 | 40.20 | $328.65 | 374 |
| 2022-01-12 | 41.71 | $343.70 | 606 |
| 2022-01-11 | 42.35 | $350.00 | 940 |
| 2022-01-10 | 42.62 | $352.80 | 557 |
| 2022-01-07 | 42.31 | $350.35 | 546 |
| 2022-01-06 | 42.78 | $355.60 | 889 |
| 2022-01-05 | 43.83 | $367.50 | 5317 |
| 2022-01-04 | 42.93 | $359.45 | 1294 |
| 2022-01-03 | 44.89 | $382.55 | 1277 |
| 2021-12-31 | 47.57 | $412.65 | 894 |
| 2021-12-30 | 45.41 | $391.65 | 1074 |
| 2021-12-29 | 41.75 | $358.05 | 666 |
| 2021-12-28 | 41.05 | $351.75 | 1460 |
| 2021-12-27 | 42.15 | $366.10 | 494 |
| 2021-12-23 | 41.86 | $363.30 | 406 |
| 2021-12-22 | 40.81 | $352.80 | 3754 |
| 2021-12-21 | 38.77 | $332.50 | 3189 |
| 2021-12-20 | 39.17 | $338.80 | 3606 |
| 2021-12-17 | 37.84 | $324.98 | 7703 |
| 2021-12-16 | 37.36 | $319.90 | 6823 |
| 2021-12-15 | 44.53 | $431.90 | 5720 |
| 2021-12-14 | 38.46 | $371.35 | 2860 |
| 2021-12-13 | 40.40 | $399.35 | 2283 |
| 2021-12-10 | 42.09 | $422.80 | 1274 |
| 2021-12-09 | 38.67 | $389.90 | 834 |
| 2021-12-08 | 39.50 | $402.15 | 1046 |
| 2021-12-07 | 39.04 | $397.60 | 1663 |
| 2021-12-06 | 39.35 | $402.50 | 3580 |
| 2021-12-03 | 41.71 | $439.95 | 1723 |
| 2021-12-02 | 42.84 | $457.10 | 4377 |
| 2021-12-01 | 43.63 | $469.35 | 2829 |
| 2021-11-30 | 44.30 | $479.85 | 2846 |
| 2021-11-29 | 44.37 | $480.90 | 3029 |
| 2021-11-26 | 42.97 | $462.35 | 611 |
| 2021-11-24 | 45.67 | $508.20 | 597 |
| 2021-11-23 | 45.57 | $506.80 | 1514 |
| 2021-11-22 | 44.51 | $491.40 | 1671 |
| 2021-11-19 | 44.94 | $499.45 | 1294 |
| 2021-11-18 | 44.45 | $491.75 | 5643 |
| 2021-11-17 | 44.30 | $489.30 | 5443 |
| 2021-11-16 | 44.35 | $490.35 | 3889 |
| 2021-11-15 | 50.43 | $611.10 | 3903 |
| 2021-11-12 | 59.62 | $753.90 | 2894 |
| 2021-11-11 | 51.62 | $617.40 | 1563 |
| 2021-11-10 | 55.25 | $665.00 | 2069 |
| 2021-11-09 | 51.33 | $607.60 | 977 |
| 2021-11-08 | 54.13 | $643.30 | 3100 |
| 2021-11-05 | 54.32 | $645.75 | 1654 |
| 2021-11-04 | 50.74 | $593.25 | 917 |
| 2021-11-03 | 49.64 | $577.85 | 871 |
| 2021-11-02 | 48.11 | $556.50 | 1157 |
| 2021-11-01 | 47.52 | $548.10 | 1389 |
| 2021-10-29 | 48.11 | $557.55 | 2003 |
| 2021-10-28 | 47.42 | $547.05 | 1743 |
| 2021-10-27 | 44.29 | $500.15 | 1163 |
| 2021-10-26 | 45.46 | $521.50 | 1743 |
| 2021-10-25 | 43.14 | $486.85 | 1771 |
| 2021-10-22 | 41.59 | $464.10 | 1940 |
| 2021-10-21 | 41.00 | $455.35 | 2743 |
| 2021-10-20 | 41.46 | $465.50 | 5674 |
| 2021-10-19 | 42.99 | $499.45 | 6037 |
| 2021-10-18 | 47.49 | $591.15 | 63423 |
| 2021-10-15 | 41.35 | $494.55 | 3049 |
| 2021-10-14 | 47.56 | $607.95 | 1631 |
| 2021-10-13 | 49.49 | $639.10 | 1369 |
| 2021-10-12 | 47.36 | $606.55 | 2346 |
| 2021-10-11 | 50.43 | $655.90 | 586 |
| 2021-10-08 | 53.58 | $703.15 | 1143 |
| 2021-10-07 | 47.35 | $609.00 | 1137 |
| 2021-10-06 | 51.26 | $665.35 | 983 |
| 2021-10-05 | 56.40 | $730.80 | 1989 |
| 2021-10-04 | 51.09 | $656.25 | 2869 |
| 2021-10-01 | 54.71 | $698.95 | 1437 |
| 2021-09-30 | 57.94 | $734.30 | 3143 |
| 2021-09-29 | 57.85 | $732.90 | 1300 |
| 2021-09-28 | 57.81 | $732.20 | 3137 |
| 2021-09-27 | 57.48 | $726.95 | 3989 |
| 2021-09-24 | 47.10 | $584.15 | 1711 |
| 2021-09-23 | 45.45 | $565.60 | 826 |
| 2021-09-22 | 44.34 | $553.00 | 1840 |
| 2021-09-21 | 42.50 | $532.35 | 5326 |
| 2021-09-20 | 41.64 | $522.55 | 10371 |
| 2021-09-17 | 56.83 | $705.60 | 42994 |
| 2021-09-16 | 60.95 | $741.30 | 7614 |
| 2021-09-15 | 62.56 | $754.60 | 7906 |
| 2021-09-14 | 60.75 | $730.10 | 4089 |
| 2021-09-13 | 68.02 | $787.15 | 3489 |
| 2021-09-10 | 64.03 | $731.50 | 3971 |
| 2021-09-09 | 61.32 | $698.60 | 3420 |
| 2021-09-08 | 64.82 | $723.45 | 3537 |
| 2021-09-07 | 63.19 | $703.15 | 5509 |
| 2021-09-03 | 62.91 | $699.65 | 4346 |
| 2021-09-02 | 58.80 | $651.70 | 1577 |
| 2021-09-01 | 57.36 | $636.30 | 3574 |
| 2021-08-31 | 53.54 | $598.15 | 1791 |
| 2021-08-30 | 52.76 | $590.80 | 1789 |
| 2021-08-27 | 55.79 | $616.00 | 3389 |
| 2021-08-26 | 39.44 | $491.40 | 3686 |
| 2021-08-25 | 25.10 | $423.50 | 6343 |
| 2021-08-24 | 24.22 | $420.00 | 8426 |
| 2021-08-23 | 22.14 | $411.60 | 2069 |
| 2021-08-20 | 23.74 | $433.30 | 2506 |
| 2021-08-19 | 24.95 | $448.70 | 2277 |
| 2021-08-18 | 23.94 | $444.50 | 6697 |
| 2021-08-17 | 24.02 | $445.55 | 1949 |
| 2021-08-16 | 22.20 | $437.50 | 669 |
| 2021-08-13 | 22.20 | $437.50 | 1034 |
| 2021-08-12 | 24.76 | $476.00 | 2429 |
| 2021-08-11 | 19.99 | $455.00 | 1466 |
| 2021-08-10 | 19.90 | $454.65 | 1011 |
| 2021-08-09 | 19.92 | $455.00 | 763 |
| 2021-08-06 | 20.44 | $464.80 | 537 |
| 2021-08-05 | 19.73 | $461.30 | 811 |
| 2021-08-04 | 20.09 | $468.65 | 1534 |
| 2021-08-03 | 20.22 | $471.45 | 783 |
| 2021-08-02 | 20.76 | $483.00 | 1506 |
| 2021-07-30 | 14.54 | $449.75 | 897 |
| 2021-07-29 | 14.81 | $457.80 | 1820 |
| 2021-07-28 | 15.01 | $463.75 | 1637 |
| 2021-07-27 | 0.00 | $447.86 | 746 |
| 2021-07-26 | 0.00 | $483.00 | 1454 |
| 2021-07-23 | 0.00 | $498.05 | 1034 |
| 2021-07-22 | 0.00 | $498.05 | 1166 |
| 2021-07-21 | 0.00 | $495.25 | 831 |
| 2021-07-20 | 0.00 | $494.55 | 4689 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.09
2026-07-17
Close Price
$20.86
Vol: 637760
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.09 | $20.86 | 637760 |
| 2026-07-16 | -36.62 | $20.48 | 1.3M |
| 2026-07-15 | -19.57 | $21.86 | 804004 |
| 2026-07-14 | -25.81 | $21.34 | 1.2M |
| 2026-07-13 | -26.16 | $21.30 | 1.6M |
| 2026-07-10 | -30.35 | $20.95 | 1.4M |
| 2026-07-09 | -11.92 | $22.48 | 646408 |
| 2026-07-08 | -10.42 | $22.53 | 878516 |
| 2026-07-07 | -11.29 | $22.45 | 1.0M |
| 2026-07-06 | -23.78 | $21.30 | 1.1M |
| 2026-07-02 | -21.50 | $21.51 | 1.2M |
| 2026-07-01 | -18.24 | $21.81 | 861600 |
| 2026-06-30 | -13.79 | $22.22 | 893408 |
| 2026-06-29 | -14.98 | $22.11 | 1.1M |
| 2026-06-26 | -16.18 | $22.00 | 2.7M |
| 2026-06-25 | -18.24 | $21.81 | 826529 |
| 2026-06-24 | -17.26 | $21.90 | 1.4M |
| 2026-06-23 | -9.85 | $21.97 | 1.4M |
| 2026-06-22 | -46.31 | $19.45 | 1.9M |
| 2026-06-18 | -73.87 | $16.82 | 4.8M |
| 2026-06-17 | -73.35 | $16.87 | 738110 |
| 2026-06-16 | -87.14 | $15.53 | 1.3M |
| 2026-06-15 | -81.28 | $16.10 | 1.3M |
| 2026-06-12 | -89.93 | $15.34 | 1.0M |
| 2026-06-11 | -83.77 | $16.08 | 806446 |
| 2026-06-10 | -91.43 | $15.26 | 1.4M |
| 2026-06-09 | -91.78 | $15.22 | 1.6M |
| 2026-06-08 | -99.41 | $14.98 | 1.5M |
| 2026-06-05 | -90.73 | $16.94 | 2.6M |
| 2026-06-04 | -83.39 | $17.74 | 3.5M |
| 2026-06-03 | -97.06 | $17.59 | 558300 |
| 2026-06-02 | -95.38 | $17.75 | 993334 |
| 2026-06-01 | -86.92 | $18.59 | 2.7M |
| 2026-05-29 | -89.08 | $21.04 | 1.1M |
| 2026-05-28 | -92.15 | $20.84 | 528227 |
| 2026-05-27 | -90.34 | $21.50 | 385516 |
| 2026-05-26 | -88.04 | $21.71 | 606403 |
| 2026-05-22 | -81.90 | $22.21 | 372118 |
| 2026-05-21 | -64.22 | $23.46 | 368826 |
| 2026-05-20 | -65.91 | $23.34 | 596000 |
| 2026-05-19 | -86.56 | $21.88 | 931500 |
| 2026-05-18 | -94.78 | $22.01 | 374600 |
| 2026-05-15 | -78.51 | $23.36 | 555324 |
| 2026-05-14 | -59.91 | $24.13 | 196603 |
| 2026-05-13 | -32.30 | $25.07 | 214800 |
| 2026-05-12 | -30.54 | $25.23 | 366800 |
| 2026-05-11 | -33.12 | $24.86 | 449800 |
| 2026-05-08 | -21.37 | $25.81 | 697500 |
| 2026-05-07 | -35.53 | $24.22 | 380700 |
| 2026-05-06 | -24.59 | $25.13 | 638153 |
| 2026-05-05 | -23.48 | $25.26 | 295600 |
| 2026-05-04 | -27.73 | $24.52 | 539000 |
| 2026-05-01 | -29.38 | $24.23 | 613227 |
| 2026-04-30 | -28.06 | $24.40 | 595400 |
| 2026-04-29 | -40.37 | $22.32 | 1.2M |
| 2026-04-28 | -10.70 | $26.45 | 556000 |
| 2026-04-27 | -7.69 | $26.85 | 915800 |
| 2026-04-24 | -12.85 | $24.98 | 766639 |
| 2026-04-23 | -8.43 | $25.21 | 683900 |
| 2026-04-22 | -7.15 | $25.38 | 1.3M |
| 2026-04-21 | -12.93 | $23.01 | 841600 |
| 2026-04-20 | -0.38 | $23.50 | 532300 |
| 2026-04-17 | -4.70 | $22.85 | 703949 |
| 2026-04-16 | -1.54 | $21.88 | 673053 |
| 2026-04-15 | -11.06 | $19.26 | 289500 |
| 2026-04-14 | -5.91 | $19.44 | 782300 |
| 2026-04-13 | -7.00 | $18.49 | 784900 |
| 2026-04-10 | -10.75 | $17.89 | 654500 |
| 2026-04-09 | -2.74 | $18.23 | 1.2M |
| 2026-04-08 | -14.06 | $16.76 | 502100 |
| 2026-04-07 | -2.27 | $16.36 | 602300 |
| 2026-04-06 | -7.65 | $16.17 | 694704 |
| 2026-04-02 | -26.91 | $15.49 | 403300 |
| 2026-04-01 | -11.90 | $16.02 | 2.2M |
| 2026-03-31 | -52.70 | $14.05 | 724900 |
| 2026-03-30 | -85.48 | $13.26 | 242835 |
| 2026-03-27 | -80.08 | $13.39 | 214926 |
| 2026-03-26 | -56.85 | $13.95 | 181135 |
| 2026-03-25 | -56.85 | $13.95 | 375038 |
| 2026-03-24 | -85.48 | $13.26 | 278921 |
| 2026-03-23 | -65.30 | $13.89 | 378845 |
| 2026-03-20 | -59.73 | $14.00 | 2.6M |
| 2026-03-19 | -56.11 | $14.08 | 318200 |
| 2026-03-18 | -73.09 | $13.78 | 453800 |
| 2026-03-17 | -65.46 | $13.97 | 514100 |
| 2026-03-16 | -65.77 | $14.25 | 443198 |
| 2026-03-13 | -75.68 | $13.92 | 208927 |
| 2026-03-12 | -77.48 | $13.86 | 295000 |
| 2026-03-11 | -72.67 | $14.02 | 266446 |
| 2026-03-10 | -58.86 | $14.48 | 989714 |
| 2026-03-09 | -60.36 | $14.43 | 501000 |
| 2026-03-06 | -71.77 | $14.05 | 299346 |
| 2026-03-05 | -78.96 | $13.88 | 211033 |
| 2026-03-04 | -80.68 | $13.96 | 415626 |
| 2026-03-03 | -81.82 | $13.91 | 172400 |
| 2026-03-02 | -77.05 | $14.12 | 186900 |
| 2026-02-27 | -60.91 | $14.83 | 425136 |
| 2026-02-26 | -67.05 | $14.56 | 231500 |
| 2026-02-25 | -68.41 | $14.50 | 250515 |
| 2026-02-24 | -82.50 | $13.88 | 158400 |
| 2026-02-23 | -78.86 | $14.04 | 324800 |
| 2026-02-20 | -81.82 | $14.27 | 265100 |
| 2026-02-19 | -74.75 | $14.55 | 209021 |
| 2026-02-18 | -77.02 | $14.46 | 145908 |
| 2026-02-17 | -90.91 | $13.91 | 142707 |
| 2026-02-13 | -60.19 | $15.03 | 166000 |
| 2026-02-12 | -65.53 | $14.81 | 230000 |
| 2026-02-11 | -56.06 | $15.06 | 207908 |
| 2026-02-10 | -68.65 | $14.51 | 240018 |
| 2026-02-09 | -60.08 | $14.47 | 274609 |
| 2026-02-06 | -43.28 | $15.32 | 230800 |
| 2026-02-05 | -61.66 | $14.39 | 277605 |
| 2026-02-04 | -29.84 | $16.00 | 203314 |
| 2026-02-03 | -5.95 | $17.03 | 247000 |
| 2026-02-02 | -9.87 | $16.65 | 221500 |
| 2026-01-30 | -32.19 | $15.61 | 488544 |
| 2026-01-29 | -37.12 | $15.38 | 136400 |
| 2026-01-28 | -31.55 | $15.64 | 130800 |
| 2026-01-27 | -22.75 | $16.05 | 155726 |
| 2026-01-26 | -41.42 | $15.18 | 331400 |
| 2026-01-23 | -19.92 | $16.31 | 307300 |
| 2026-01-22 | -5.19 | $17.02 | 160107 |
| 2026-01-21 | -27.59 | $15.94 | 357314 |
| 2026-01-20 | -46.77 | $15.25 | 247100 |
| 2026-01-16 | -57.22 | $14.70 | 271900 |
| 2026-01-15 | -57.22 | $14.70 | 164435 |
| 2026-01-14 | -57.98 | $14.66 | 160247 |
| 2026-01-13 | -74.33 | $13.80 | 206100 |
| 2026-01-12 | -73.19 | $13.86 | 640424 |
| 2026-01-09 | -80.54 | $13.53 | 186800 |
| 2026-01-08 | -85.93 | $13.25 | 228600 |
| 2026-01-07 | -87.09 | $13.19 | 399400 |
| 2026-01-06 | -87.48 | $13.17 | 315027 |
| 2026-01-05 | -81.82 | $13.12 | 653000 |
| 2026-01-02 | -57.72 | $14.16 | 237300 |
| 2025-12-31 | -35.68 | $15.43 | 435300 |
| 2025-12-30 | -33.65 | $15.56 | 121400 |
| 2025-12-29 | -23.32 | $16.22 | 236714 |
| 2025-12-26 | -19.72 | $16.45 | 226100 |
| 2025-12-24 | -18.47 | $16.53 | 130400 |
| 2025-12-23 | -21.28 | $16.35 | 207600 |
| 2025-12-22 | -13.15 | $16.87 | 353100 |
| 2025-12-19 | -10.16 | $17.03 | 2.3M |
| 2025-12-18 | -3.65 | $16.56 | 401804 |
| 2025-12-17 | -16.34 | $15.68 | 379047 |
| 2025-12-16 | -4.02 | $16.04 | 402130 |
| 2025-12-15 | -14.94 | $15.25 | 508543 |
| 2025-12-12 | -6.11 | $14.98 | 285169 |
| 2025-12-11 | -1.48 | $14.84 | 460000 |
| 2025-12-10 | -15.86 | $13.49 | 343800 |
| 2025-12-09 | -13.99 | $13.50 | 154900 |
| 2025-12-08 | -14.02 | $13.48 | 382402 |
| 2025-12-05 | -12.59 | $13.50 | 534928 |
| 2025-12-04 | -22.46 | $12.40 | 341535 |
| 2025-12-03 | -30.13 | $12.00 | 246525 |
| 2025-12-02 | -37.43 | $11.62 | 228949 |
| 2025-12-01 | -28.22 | $12.10 | 102176 |
| 2025-11-28 | -14.40 | $12.82 | 100425 |
| 2025-11-26 | -20.92 | $12.48 | 136019 |
| 2025-11-25 | -19.77 | $12.54 | 209400 |
| 2025-11-24 | -27.26 | $12.15 | 271000 |
| 2025-11-21 | -30.13 | $12.00 | 286671 |
| 2025-11-20 | -40.12 | $11.48 | 144118 |
| 2025-11-19 | -21.31 | $12.46 | 186000 |
| 2025-11-18 | -17.66 | $12.65 | 171929 |
| 2025-11-17 | -18.81 | $12.59 | 569313 |
| 2025-11-14 | -11.36 | $10.70 | 580900 |
| 2025-11-13 | -38.89 | $9.68 | 77023 |
| 2025-11-12 | -24.07 | $10.00 | 145300 |
| 2025-11-11 | -33.33 | $9.80 | 172402 |
| 2025-11-10 | -57.41 | $9.28 | 144930 |
| 2025-11-07 | -61.57 | $9.19 | 100700 |
| 2025-11-06 | -91.28 | $8.95 | 369600 |
| 2025-11-05 | -54.76 | $9.60 | 313200 |
| 2025-11-04 | -87.36 | $9.00 | 169300 |
| 2025-11-03 | -52.50 | $9.47 | 168400 |
| 2025-10-31 | -36.00 | $9.80 | 484600 |
| 2025-10-30 | -28.88 | $9.85 | 136596 |
| 2025-10-29 | -43.64 | $9.49 | 139438 |
| 2025-10-28 | -30.93 | $9.79 | 191724 |
| 2025-10-27 | -13.98 | $10.19 | 143600 |
| 2025-10-24 | -20.35 | $10.00 | 94319 |
| 2025-10-23 | -20.00 | $9.93 | 109828 |
| 2025-10-22 | -29.50 | $9.65 | 213800 |
| 2025-10-21 | -15.22 | $10.03 | 329600 |
| 2025-10-20 | -12.05 | $10.00 | 148185 |
| 2025-10-17 | -32.47 | $9.37 | 156303 |
| 2025-10-16 | -18.83 | $9.79 | 156103 |
| 2025-10-15 | -11.85 | $9.90 | 109326 |
| 2025-10-14 | -22.11 | $9.15 | 241962 |
| 2025-10-13 | -24.04 | $9.09 | 194400 |
| 2025-10-10 | -24.39 | $9.08 | 190631 |
| 2025-10-09 | -13.24 | $9.40 | 219100 |
| 2025-10-08 | -12.15 | $9.08 | 256864 |
| 2025-10-07 | -13.77 | $9.04 | 942231 |
| 2025-10-06 | -7.85 | $9.14 | 62000 |
| 2025-10-03 | -19.42 | $8.86 | 41300 |
| 2025-10-02 | -41.32 | $8.33 | 56100 |
| 2025-10-01 | -0.90 | $9.11 | 54841 |
| 2025-09-30 | -12.24 | $8.63 | 67059 |
| 2025-09-29 | -12.76 | $8.62 | 40847 |
| 2025-09-26 | -1.88 | $8.48 | 55600 |
| 2025-09-25 | -21.77 | $8.06 | 41112 |
| 2025-09-24 | -17.69 | $8.12 | 47800 |
| 2025-09-23 | -52.38 | $7.61 | 91104 |
| 2025-09-22 | -31.29 | $7.92 | 88400 |
| 2025-09-19 | -65.31 | $7.42 | 189600 |
| 2025-09-18 | -40.12 | $7.71 | 65127 |
| 2025-09-17 | -85.63 | $6.95 | 70741 |
| 2025-09-16 | -74.25 | $7.14 | 36100 |
| 2025-09-15 | -78.44 | $7.07 | 130900 |
| 2025-09-12 | -39.77 | $7.70 | 37906 |
| 2025-09-11 | -36.26 | $7.76 | 53233 |
| 2025-09-10 | -46.78 | $7.58 | 35900 |
| 2025-09-09 | -44.44 | $7.62 | 30600 |
| 2025-09-08 | -52.63 | $7.48 | 53005 |
| 2025-09-05 | -35.67 | $7.77 | 57825 |
| 2025-09-04 | -35.09 | $7.78 | 46506 |
| 2025-09-03 | -51.46 | $7.50 | 50135 |
| 2025-09-02 | -44.44 | $7.62 | 78629 |
| 2025-08-29 | -28.07 | $7.90 | 48000 |
| 2025-08-28 | -17.54 | $8.08 | 55600 |
| 2025-08-27 | -25.15 | $7.95 | 68900 |
| 2025-08-26 | -16.56 | $8.03 | 74000 |
| 2025-08-25 | -24.54 | $7.90 | 111930 |
| 2025-08-22 | -6.02 | $8.23 | 124811 |
| 2025-08-21 | -60.34 | $7.38 | 100416 |
| 2025-08-20 | -91.18 | $6.85 | 318726 |
| 2025-08-19 | -71.13 | $7.36 | 84262 |
| 2025-08-18 | -65.27 | $7.50 | 106100 |
| 2025-08-15 | -76.21 | $7.36 | 186100 |
| 2025-08-14 | -97.34 | $6.77 | 79151 |
| 2025-08-13 | -78.74 | $7.33 | 70945 |
| 2025-08-12 | -76.74 | $7.39 | 79300 |
| 2025-08-11 | -76.41 | $7.40 | 70000 |
| 2025-08-08 | -76.19 | $7.49 | 77800 |
| 2025-08-07 | -84.05 | $7.32 | 116600 |
| 2025-08-06 | -72.46 | $7.83 | 99200 |
| 2025-08-05 | -71.66 | $7.94 | 127026 |
| 2025-08-04 | -86.39 | $7.29 | 102800 |
| 2025-08-01 | -95.67 | $6.89 | 143100 |
| 2025-07-31 | -89.22 | $7.19 | 143540 |
| 2025-07-30 | -95.91 | $6.88 | 146900 |
| 2025-07-29 | -94.29 | $7.53 | 121900 |
| 2025-07-28 | -99.72 | $7.75 | 117700 |
| 2025-07-25 | -88.92 | $8.28 | 74400 |
| 2025-07-24 | -98.68 | $8.33 | 130000 |
| 2025-07-23 | -90.03 | $8.71 | 123800 |
| 2025-07-22 | -80.76 | $8.98 | 153300 |
| 2025-07-21 | -91.99 | $8.69 | 121400 |
| 2025-07-18 | -64.81 | $9.47 | 222600 |
| 2025-07-17 | -53.53 | $9.51 | 171900 |
| 2025-07-16 | -56.88 | $8.81 | 132800 |
| 2025-07-15 | -58.26 | $8.58 | 130200 |
| 2025-07-14 | -48.95 | $9.00 | 240700 |
| 2025-07-11 | -31.72 | $9.82 | 154500 |
| 2025-07-10 | -17.02 | $10.52 | 130800 |
| 2025-07-09 | -17.23 | $10.51 | 378500 |
| 2025-07-08 | -17.86 | $10.48 | 215700 |
| 2025-07-07 | -18.49 | $10.45 | 275600 |
| 2025-07-03 | -3.99 | $11.14 | 110700 |
| 2025-07-02 | -10.00 | $10.80 | 197500 |
| 2025-07-01 | -7.36 | $10.85 | 331300 |
| 2025-06-30 | -20.83 | $9.99 | 535400 |
| 2025-06-27 | -39.35 | $9.19 | 4.2M |
| 2025-06-26 | -37.96 | $9.25 | 243200 |
| 2025-06-25 | -8.80 | $10.51 | 271100 |
| 2025-06-24 | -4.63 | $10.48 | 511900 |
| 2025-06-23 | -11.53 | $9.87 | 631700 |
| 2025-06-20 | -5.68 | $9.89 | 2.1M |
| 2025-06-18 | -3.40 | $9.41 | 886500 |
| 2025-06-17 | -8.51 | $8.29 | 517700 |
| 2025-06-16 | -77.66 | $6.99 | 327100 |
| 2025-06-13 | -89.89 | $6.76 | 240100 |
| 2025-06-12 | -86.78 | $6.94 | 271800 |
| 2025-06-11 | -83.59 | $7.03 | 297800 |
| 2025-06-10 | -84.38 | $7.06 | 409600 |
| 2025-06-09 | -61.54 | $7.71 | 673900 |
| 2025-06-06 | -82.16 | $7.19 | 567200 |
| 2025-06-05 | -94.10 | $6.89 | 143900 |
| 2025-06-04 | -86.49 | $7.21 | 232800 |
| 2025-06-03 | -88.91 | $7.25 | 390800 |
| 2025-06-02 | -92.21 | $7.20 | 285100 |
| 2025-05-30 | -92.01 | $7.25 | 375300 |
| 2025-05-29 | -94.38 | $7.09 | 372000 |
| 2025-05-28 | -92.01 | $7.25 | 504900 |
| 2025-05-27 | -90.28 | $7.37 | 446900 |
| 2025-05-23 | -99.65 | $7.03 | 398000 |
| 2025-05-22 | -99.62 | $7.32 | 226000 |
| 2025-05-21 | -99.51 | $7.49 | 121400 |
| 2025-05-20 | -99.27 | $7.72 | 285100 |
| 2025-05-19 | -99.60 | $7.42 | 301500 |
| 2025-05-16 | -99.69 | $7.34 | 302600 |
| 2025-05-15 | -99.62 | $7.40 | 271400 |
| 2025-05-14 | -99.86 | $7.55 | 81700 |
| 2025-05-13 | -99.00 | $8.61 | 82000 |
| 2025-05-12 | -99.59 | $8.58 | 120700 |
| 2025-05-09 | -99.80 | $8.65 | 63700 |
| 2025-05-08 | -99.80 | $9.00 | 310800 |
| 2025-05-07 | -99.74 | $9.26 | 212200 |
| 2025-05-06 | -98.83 | $10.09 | 424300 |
| 2025-05-05 | -97.28 | $11.50 | 564300 |
| 2025-05-02 | -96.20 | $12.48 | 235400 |
| 2025-05-01 | -98.92 | $10.00 | 220600 |
| 2025-04-30 | -99.52 | $9.50 | 283200 |
| 2025-04-29 | -99.20 | $10.14 | 185400 |
| 2025-04-28 | -43.90 | $93.80 | 29360 |
| 2025-04-25 | -43.90 | $93.80 | 31974 |
| 2025-04-24 | -34.15 | $95.20 | 138403 |
| 2025-04-23 | -29.27 | $95.90 | 14614 |
| 2025-04-22 | -24.39 | $96.60 | 28554 |
| 2025-04-21 | -17.95 | $96.95 | 25537 |
| 2025-04-17 | -18.42 | $96.25 | 5089 |
| 2025-04-16 | -36.84 | $93.80 | 3129 |
| 2025-04-15 | -34.21 | $94.15 | 5517 |
| 2025-04-14 | -18.97 | $94.85 | 7309 |
| 2025-04-11 | -27.59 | $93.10 | 30506 |
| 2025-04-10 | -12.82 | $90.30 | 13094 |
| 2025-04-09 | -28.57 | $87.15 | 12614 |
| 2025-04-08 | -22.86 | $87.85 | 5706 |
| 2025-04-07 | -20.00 | $88.20 | 4849 |
| 2025-04-04 | -28.57 | $87.15 | 2703 |
| 2025-04-03 | -22.86 | $87.85 | 3146 |
| 2025-04-02 | -20.00 | $88.20 | 1443 |
| 2025-04-01 | -22.86 | $87.85 | 1540 |
| 2025-03-31 | -22.86 | $87.85 | 2680 |
| 2025-03-28 | -17.14 | $88.55 | 1826 |
| 2025-03-27 | -17.14 | $88.55 | 1703 |
| 2025-03-26 | -22.86 | $87.85 | 1723 |
| 2025-03-25 | -22.86 | $87.85 | 2240 |
| 2025-03-24 | -11.43 | $89.25 | 900 |
| 2025-03-21 | -15.15 | $88.20 | 2186 |
| 2025-03-20 | -21.21 | $87.50 | 1466 |
| 2025-03-19 | -15.15 | $88.20 | 1460 |
| 2025-03-18 | -24.24 | $87.15 | 1769 |
| 2025-03-17 | -45.83 | $86.10 | 1717 |
| 2025-03-14 | -41.67 | $86.45 | 1354 |
| 2025-03-13 | -41.67 | $86.45 | 1549 |
| 2025-03-12 | -29.17 | $87.50 | 2037 |
| 2025-03-11 | -20.83 | $88.20 | 966 |
| 2025-03-10 | -37.50 | $86.80 | 2011 |
| 2025-03-07 | -35.48 | $88.55 | 3091 |
| 2025-03-06 | -45.16 | $87.50 | 1734 |
| 2025-03-05 | -54.84 | $86.45 | 1817 |
| 2025-03-04 | -74.29 | $84.70 | 2531 |
| 2025-03-03 | -80.00 | $84.00 | 3689 |
| 2025-02-28 | -72.97 | $85.05 | 3466 |
| 2025-02-27 | -75.68 | $84.70 | 1631 |
| 2025-02-26 | -72.97 | $85.05 | 2197 |
| 2025-02-25 | -78.38 | $84.35 | 2157 |
| 2025-02-24 | -72.97 | $85.05 | 3560 |
| 2025-02-21 | -89.19 | $82.95 | 3514 |
| 2025-02-20 | -88.57 | $83.65 | 1349 |
| 2025-02-19 | -82.86 | $84.35 | 2174 |
| 2025-02-18 | -97.06 | $82.95 | 8660 |
| 2025-02-14 | -80.65 | $85.75 | 3263 |
| 2025-02-13 | -77.42 | $86.10 | 1789 |
| 2025-02-12 | -80.65 | $85.75 | 1891 |
| 2025-02-11 | -74.19 | $86.45 | 1671 |
| 2025-02-10 | -90.00 | $85.05 | 2074 |
| 2025-02-07 | -76.67 | $86.45 | 1820 |
| 2025-02-06 | -43.33 | $89.95 | 1117 |
| 2025-02-05 | -37.14 | $90.82 | 1723 |
| 2025-02-04 | -45.16 | $89.95 | 1920 |
| 2025-02-03 | -42.42 | $90.65 | 2883 |
| 2025-01-31 | -33.33 | $91.70 | 4046 |
| 2025-01-30 | -33.33 | $91.70 | 3594 |
| 2025-01-29 | -46.93 | $90.13 | 17080 |
| 2025-01-28 | -81.82 | $86.10 | 14471 |
| 2025-01-27 | -49.96 | $89.78 | 3074 |
| 2025-01-24 | -42.42 | $90.65 | 2351 |
| 2025-01-23 | -51.52 | $89.60 | 2337 |
| 2025-01-22 | -60.61 | $88.55 | 4363 |
| 2025-01-21 | -54.55 | $89.25 | 9097 |
| 2025-01-17 | -45.45 | $90.30 | 7140 |
| 2025-01-16 | -90.91 | $85.05 | 2989 |
| 2025-01-15 | -88.29 | $86.28 | 7871 |
| 2025-01-14 | -88.29 | $86.28 | 17929 |
| 2025-01-13 | -82.14 | $87.50 | 6374 |
| 2025-01-10 | -64.29 | $89.25 | 24120 |
| 2025-01-08 | -32.14 | $92.40 | 3554 |
| 2025-01-07 | -17.86 | $93.80 | 2483 |
| 2025-01-06 | -10.71 | $94.50 | 8017 |
| 2025-01-03 | -17.86 | $93.80 | 8909 |
| 2025-01-02 | -9.67 | $93.97 | 4406 |
| 2024-12-31 | -23.08 | $92.75 | 2380 |
| 2024-12-30 | -19.23 | $93.10 | 1729 |
| 2024-12-27 | -15.38 | $93.45 | 3163 |
| 2024-12-26 | -30.77 | $92.05 | 3703 |
| 2024-12-24 | -45.48 | $91.00 | 2151 |
| 2024-12-23 | -60.02 | $89.60 | 7726 |
| 2024-12-20 | -70.92 | $88.55 | 21957 |
| 2024-12-19 | -86.68 | $88.55 | 6157 |
| 2024-12-18 | -86.68 | $88.55 | 4794 |
| 2024-12-17 | -76.76 | $89.60 | 2634 |
| 2024-12-16 | -76.76 | $89.60 | 3791 |
| 2024-12-13 | -90.70 | $88.55 | 5711 |
| 2024-12-12 | -76.76 | $89.60 | 4620 |
| 2024-12-11 | -61.00 | $91.00 | 2594 |
| 2024-12-10 | -46.38 | $92.05 | 2651 |
| 2024-12-09 | -19.05 | $94.15 | 5429 |
| 2024-12-06 | -34.78 | $93.45 | 5654 |
| 2024-12-05 | -85.71 | $89.60 | 4163 |
| 2024-12-04 | -91.31 | $89.25 | 9791 |
| 2024-12-03 | -71.03 | $91.70 | 2874 |
| 2024-12-02 | -59.44 | $93.10 | 2157 |
| 2024-11-29 | -62.68 | $92.05 | 3051 |
| 2024-11-27 | -65.45 | $92.40 | 6117 |
| 2024-11-26 | -39.51 | $93.80 | 4714 |
| 2024-11-25 | -38.55 | $93.80 | 6849 |
| 2024-11-22 | -38.64 | $93.10 | 6343 |
| 2024-11-21 | -41.94 | $91.35 | 3666 |
| 2024-11-20 | -36.56 | $93.10 | 11080 |
| 2024-11-19 | -35.48 | $93.45 | 13334 |
| 2024-11-18 | -50.54 | $88.55 | 6743 |
| 2024-11-15 | -50.54 | $88.55 | 14980 |
| 2024-11-14 | -47.31 | $89.60 | 12643 |
| 2024-11-13 | -39.78 | $92.05 | 9551 |
| 2024-11-12 | -36.06 | $93.10 | 4509 |
| 2024-11-11 | -37.37 | $92.05 | 5283 |
| 2024-11-08 | -28.28 | $95.20 | 4226 |
| 2024-11-07 | -25.49 | $95.90 | 9017 |
| 2024-11-06 | -23.53 | $96.60 | 16506 |
| 2024-11-05 | -29.41 | $94.50 | 9200 |
| 2024-11-04 | -27.45 | $95.20 | 19057 |
| 2024-11-01 | -20.59 | $97.65 | 79871 |
| 2024-10-31 | -53.92 | $85.75 | 943040 |
| 2024-10-30 | -46.67 | $76.65 | 1494 |
| 2024-10-29 | -31.11 | $79.10 | 5137 |
| 2024-10-28 | -48.89 | $76.30 | 3797 |
| 2024-10-25 | -62.22 | $74.20 | 4731 |
| 2024-10-24 | -66.67 | $73.50 | 2151 |
| 2024-10-23 | -41.94 | $77.00 | 2831 |
| 2024-10-22 | -47.92 | $75.95 | 2711 |
| 2024-10-21 | -12.00 | $81.90 | 2666 |
| 2024-10-18 | -5.36 | $82.95 | 3734 |
| 2024-10-17 | -14.29 | $81.20 | 1966 |
| 2024-10-16 | -7.14 | $82.60 | 6034 |
| 2024-10-15 | -14.32 | $73.85 | 4309 |
| 2024-10-14 | -4.81 | $74.90 | 2734 |
| 2024-10-11 | -3.33 | $74.55 | 24234 |
| 2024-10-10 | -31.03 | $71.40 | 4069 |
| 2024-10-09 | -31.03 | $71.40 | 3720 |
| 2024-10-08 | -27.59 | $71.75 | 2954 |
| 2024-10-07 | -17.24 | $72.80 | 6849 |
| 2024-10-04 | -27.59 | $71.75 | 5834 |
| 2024-10-03 | -48.28 | $69.65 | 4826 |
| 2024-10-02 | -20.69 | $72.45 | 2583 |
| 2024-10-01 | -20.00 | $72.45 | 3829 |
| 2024-09-30 | -7.52 | $73.15 | 2171 |
| 2024-09-27 | -16.96 | $72.10 | 3814 |
| 2024-09-26 | 0.00 | $72.80 | 4411 |
| 2024-09-25 | -16.23 | $68.95 | 7960 |
| 2024-09-24 | -24.27 | $68.43 | 9677 |
| 2024-09-23 | -59.51 | $66.15 | 6791 |
| 2024-09-20 | -54.10 | $66.50 | 14314 |
| 2024-09-19 | -10.82 | $69.30 | 6940 |
| 2024-09-18 | -48.69 | $66.85 | 6771 |
| 2024-09-17 | -31.58 | $66.85 | 6474 |
| 2024-09-16 | -31.58 | $66.85 | 4577 |
| 2024-09-13 | -29.17 | $66.50 | 7294 |
| 2024-09-12 | -37.50 | $65.80 | 4386 |
| 2024-09-11 | -16.96 | $67.20 | 5920 |
| 2024-09-10 | -27.13 | $66.15 | 4509 |
| 2024-09-09 | -15.63 | $67.20 | 3260 |
| 2024-09-06 | -20.89 | $66.50 | 4877 |
| 2024-09-05 | -8.85 | $67.90 | 12403 |
| 2024-09-04 | -20.00 | $66.50 | 4677 |
| 2024-09-03 | -30.56 | $65.10 | 5851 |
| 2024-08-30 | -8.57 | $67.55 | 5457 |
| 2024-08-29 | -31.43 | $64.75 | 6614 |
| 2024-08-28 | -28.57 | $65.10 | 4720 |
| 2024-08-27 | -22.86 | $65.80 | 4166 |
| 2024-08-26 | -2.86 | $68.25 | 12414 |
| 2024-08-23 | -36.59 | $65.45 | 5026 |
| 2024-08-22 | -51.06 | $64.40 | 3780 |
| 2024-08-21 | -42.55 | $65.80 | 5283 |
| 2024-08-20 | -55.32 | $63.70 | 2329 |
| 2024-08-19 | -51.06 | $64.40 | 5337 |
| 2024-08-16 | -63.83 | $62.30 | 4126 |
| 2024-08-15 | -61.70 | $62.65 | 4080 |
| 2024-08-14 | -76.60 | $60.20 | 2749 |
| 2024-08-13 | -70.21 | $61.25 | 5846 |
| 2024-08-12 | -76.60 | $60.20 | 4909 |
| 2024-08-09 | -82.98 | $59.15 | 10129 |
| 2024-08-08 | -80.85 | $59.50 | 7300 |
| 2024-08-07 | -87.23 | $58.45 | 11177 |
| 2024-08-06 | -93.62 | $57.40 | 11623 |
| 2024-08-05 | -93.62 | $57.40 | 12123 |
| 2024-08-02 | -76.09 | $60.55 | 8217 |
| 2024-08-01 | -58.00 | $62.65 | 9311 |
| 2024-07-31 | -50.98 | $63.70 | 12831 |
| 2024-07-30 | -50.98 | $63.70 | 17446 |
| 2024-07-29 | -37.25 | $66.15 | 7337 |
| 2024-07-26 | -12.50 | $70.35 | 39997 |
| 2024-07-25 | -13.01 | $67.20 | 6220 |
| 2024-07-24 | -17.19 | $66.15 | 10414 |
| 2024-07-23 | -32.01 | $62.83 | 8817 |
| 2024-07-22 | -25.00 | $64.40 | 11180 |
| 2024-07-19 | -34.38 | $62.30 | 7157 |
| 2024-07-18 | -24.00 | $63.70 | 12426 |
| 2024-07-17 | -14.67 | $66.15 | 12449 |
| 2024-07-16 | -41.27 | $69.65 | 13597 |
| 2024-07-15 | -97.30 | $66.50 | 9563 |
| 2024-07-12 | -97.67 | $63.35 | 16031 |
| 2024-07-11 | -97.38 | $65.80 | 23694 |
| 2024-07-10 | -97.92 | $61.25 | 15554 |
| 2024-07-09 | -98.21 | $58.80 | 13600 |
| 2024-07-08 | -97.96 | $60.90 | 52489 |
| 2024-07-05 | -98.50 | $56.35 | 20180 |
| 2024-07-03 | -98.17 | $59.15 | 17271 |
| 2024-07-02 | -98.46 | $56.70 | 23214 |
| 2024-07-01 | -98.13 | $59.50 | 36249 |
| 2024-06-28 | -98.29 | $58.10 | 72737 |
| 2024-06-27 | -98.25 | $58.45 | 103957 |
| 2024-06-26 | -99.21 | $50.40 | 40491 |
| 2024-06-25 | -99.17 | $50.75 | 33249 |
| 2024-06-24 | -98.96 | $52.50 | 79951 |
| 2024-06-21 | -98.71 | $54.60 | 157540 |
| 2024-06-20 | -99.13 | $51.10 | 137457 |
| 2024-06-18 | -99.96 | $49.35 | 144663 |
| 2024-06-17 | -99.37 | $57.75 | 720223 |
| 2024-06-14 | -6.81 | $861.70 | 10446 |
| 2024-06-13 | -2.08 | $860.30 | 7143 |
| 2024-06-12 | -9.96 | $805.70 | 8543 |
| 2024-06-11 | -5.08 | $778.75 | 8734 |
| 2024-06-10 | -8.91 | $765.10 | 11060 |
| 2024-06-07 | -25.00 | $725.90 | 13137 |
| 2024-06-06 | -36.93 | $696.85 | 14094 |
| 2024-06-05 | -51.44 | $661.50 | 12309 |
| 2024-06-04 | -88.22 | $571.90 | 6283 |
| 2024-06-03 | -73.42 | $607.95 | 9197 |
| 2024-05-31 | -72.27 | $610.75 | 8540 |
| 2024-05-30 | -69.25 | $618.10 | 6091 |
| 2024-05-29 | -78.74 | $595.00 | 6786 |
| 2024-05-28 | -99.53 | $562.45 | 4269 |
| 2024-05-24 | -91.82 | $598.15 | 6143 |
| 2024-05-23 | -94.52 | $599.55 | 8329 |
| 2024-05-22 | -81.75 | $630.00 | 10277 |
| 2024-05-21 | -74.67 | $692.65 | 3246 |
| 2024-05-20 | -67.89 | $705.95 | 7874 |
| 2024-05-17 | -60.76 | $719.95 | 3909 |
| 2024-05-16 | -36.85 | $766.85 | 7203 |
| 2024-05-15 | -52.91 | $735.35 | 9531 |
| 2024-05-14 | -83.77 | $674.80 | 7054 |
| 2024-05-13 | -95.41 | $669.90 | 6594 |
| 2024-05-10 | -95.91 | $694.05 | 2260 |
| 2024-05-09 | -74.40 | $754.60 | 3671 |
| 2024-05-08 | -81.37 | $736.40 | 3917 |
| 2024-05-07 | -90.29 | $715.40 | 4071 |
| 2024-05-06 | -89.28 | $721.70 | 3171 |
| 2024-05-03 | -92.93 | $710.15 | 2854 |
| 2024-05-02 | -87.85 | $726.25 | 3646 |
| 2024-05-01 | -88.82 | $729.40 | 4366 |
| 2024-04-30 | -96.62 | $700.35 | 2140 |
| 2024-04-29 | -93.12 | $719.25 | 1603 |
| 2024-04-26 | -84.74 | $761.25 | 2114 |
| 2024-04-25 | -86.17 | $754.95 | 3423 |
| 2024-04-24 | -95.98 | $742.00 | 8694 |
| 2024-04-23 | -78.69 | $812.70 | 4237 |
| 2024-04-22 | -87.68 | $775.95 | 3131 |
| 2024-04-19 | -88.70 | $771.75 | 6251 |
| 2024-04-18 | -94.41 | $756.00 | 6180 |
| 2024-04-17 | -93.49 | $787.50 | 4549 |
| 2024-04-16 | -98.32 | $826.70 | 3797 |
| 2024-04-15 | -87.35 | $885.50 | 3051 |
| 2024-04-12 | -88.09 | $883.40 | 3803 |
| 2024-04-11 | -65.27 | $941.15 | 4074 |
| 2024-04-10 | -57.78 | $945.35 | 6383 |
| 2024-04-09 | -46.66 | $981.75 | 3774 |
| 2024-04-08 | -63.44 | $926.80 | 3423 |
| 2024-04-05 | -78.73 | $876.75 | 7037 |
| 2024-04-04 | -35.44 | $1018.50 | 4394 |
| 2024-04-03 | -32.79 | $1019.20 | 5131 |
| 2024-04-02 | -27.38 | $1035.30 | 4837 |
| 2024-04-01 | -16.08 | $1076.25 | 8449 |
| 2024-03-28 | -5.30 | $1034.95 | 6197 |
| 2024-03-27 | -11.78 | $997.50 | 26351 |
| 2024-03-26 | -43.24 | $897.75 | 7751 |
| 2024-03-25 | -17.09 | $943.25 | 6417 |
| 2024-03-22 | -20.94 | $902.30 | 2586 |
| 2024-03-21 | -18.69 | $910.00 | 5386 |
| 2024-03-20 | -19.82 | $906.15 | 2940 |
| 2024-03-19 | -21.56 | $900.20 | 2860 |
| 2024-03-18 | -14.62 | $923.65 | 5469 |
| 2024-03-15 | -11.45 | $934.50 | 3017 |
| 2024-03-14 | -36.09 | $850.15 | 2149 |
| 2024-03-13 | -8.59 | $944.30 | 2977 |
| 2024-03-12 | -33.37 | $844.90 | 8634 |
| 2024-03-11 | -26.49 | $866.95 | 3571 |
| 2024-03-08 | -7.37 | $928.20 | 3003 |
| 2024-03-07 | -18.57 | $854.00 | 4106 |
| 2024-03-06 | -9.61 | $835.45 | 1220 |
| 2024-03-05 | -25.23 | $799.40 | 1266 |
| 2024-03-04 | -26.51 | $787.15 | 1457 |
| 2024-03-01 | -8.52 | $834.05 | 3100 |
| 2024-02-29 | -18.19 | $807.80 | 1486 |
| 2024-02-28 | -18.06 | $808.15 | 1469 |
| 2024-02-27 | -9.29 | $831.95 | 4674 |
| 2024-02-26 | -27.80 | $725.90 | 2020 |
| 2024-02-23 | -47.83 | $687.05 | 2346 |
| 2024-02-22 | -62.45 | $658.70 | 2737 |
| 2024-02-21 | -61.91 | $659.75 | 5277 |
| 2024-02-20 | -62.82 | $658.00 | 6263 |
| 2024-02-16 | -24.73 | $731.85 | 2294 |
| 2024-02-15 | -10.26 | $757.40 | 1880 |
| 2024-02-14 | -54.03 | $673.75 | 1231 |
| 2024-02-13 | -58.61 | $665.00 | 2586 |
| 2024-02-12 | -32.97 | $714.00 | 2617 |
| 2024-02-09 | -13.74 | $750.75 | 2520 |
| 2024-02-08 | -27.95 | $718.55 | 1749 |
| 2024-02-07 | -25.96 | $720.65 | 1497 |
| 2024-02-06 | -37.88 | $698.95 | 1446 |
| 2024-02-05 | -73.08 | $634.90 | 1529 |
| 2024-02-02 | -76.73 | $628.25 | 4023 |
| 2024-02-01 | -66.40 | $654.15 | 1797 |
| 2024-01-31 | -53.73 | $675.85 | 2014 |
| 2024-01-30 | -71.13 | $658.88 | 1617 |
| 2024-01-29 | -85.20 | $633.33 | 2797 |
| 2024-01-26 | -91.15 | $618.80 | 5237 |
| 2024-01-25 | -94.76 | $642.25 | 20169 |
| 2024-01-24 | -84.92 | $670.25 | 2380 |
| 2024-01-23 | -67.30 | $709.10 | 1551 |
| 2024-01-22 | -71.43 | $700.00 | 1857 |
| 2024-01-19 | -67.14 | $709.45 | 1074 |
| 2024-01-18 | -66.13 | $683.90 | 871 |
| 2024-01-17 | -57.28 | $705.95 | 1083 |
| 2024-01-16 | -63.76 | $688.80 | 1480 |
| 2024-01-12 | -58.33 | $703.15 | 977 |
| 2024-01-11 | -50.00 | $721.70 | 900 |
| 2024-01-10 | -50.23 | $705.95 | 2351 |
| 2024-01-09 | -48.26 | $711.90 | 1103 |
| 2024-01-08 | -54.29 | $693.70 | 3520 |
| 2024-01-05 | -56.53 | $686.35 | 1951 |
| 2024-01-04 | -47.90 | $710.15 | 1389 |
| 2024-01-03 | -45.39 | $717.85 | 1563 |
| 2024-01-02 | -30.60 | $763.35 | 1431 |
| 2023-12-29 | -20.46 | $792.05 | 2260 |
| 2023-12-28 | -10.18 | $824.95 | 2957 |
| 2023-12-27 | -2.74 | $848.75 | 2320 |
| 2023-12-26 | -2.00 | $812.00 | 2469 |
| 2023-12-22 | -17.99 | $732.20 | 1934 |
| 2023-12-21 | -12.99 | $704.20 | 1826 |
| 2023-12-20 | -34.86 | $652.75 | 1589 |
| 2023-12-19 | -14.45 | $677.95 | 1740 |
| 2023-12-18 | -52.80 | $595.00 | 6349 |
| 2023-12-15 | -33.38 | $630.00 | 9874 |
| 2023-12-14 | -10.88 | $683.20 | 5983 |
| 2023-12-13 | -6.00 | $669.90 | 3543 |
| 2023-12-12 | -18.40 | $583.10 | 1143 |
| 2023-12-11 | -14.81 | $581.70 | 806 |
| 2023-12-08 | -7.68 | $596.40 | 1971 |
| 2023-12-07 | -5.65 | $582.75 | 1186 |
| 2023-12-06 | -12.14 | $568.05 | 1677 |
| 2023-12-05 | -13.85 | $564.20 | 1171 |
| 2023-12-04 | -6.73 | $580.30 | 1186 |
| 2023-12-01 | -8.33 | $565.60 | 3003 |
| 2023-11-30 | -15.57 | $549.85 | 6991 |
| 2023-11-29 | -10.57 | $558.60 | 1791 |
| 2023-11-28 | -10.87 | $557.90 | 2246 |
| 2023-11-27 | -9.37 | $559.65 | 2669 |
| 2023-11-24 | -3.57 | $556.15 | 771 |
| 2023-11-22 | -3.14 | $534.80 | 1903 |
| 2023-11-21 | -7.12 | $507.50 | 1229 |
| 2023-11-20 | -6.93 | $507.85 | 1189 |
| 2023-11-17 | -7.30 | $507.15 | 2134 |
| 2023-11-16 | -18.07 | $486.50 | 2226 |
| 2023-11-15 | -4.27 | $509.95 | 2266 |
| 2023-11-14 | -1.04 | $495.25 | 3749 |
| 2023-11-13 | -9.60 | $431.20 | 4054 |
| 2023-11-10 | -33.90 | $397.60 | 1517 |
| 2023-11-09 | -46.10 | $385.00 | 1563 |
| 2023-11-08 | -22.37 | $409.50 | 1614 |
| 2023-11-07 | -23.51 | $428.40 | 2051 |
| 2023-11-06 | -45.97 | $399.70 | 1640 |
| 2023-11-03 | -46.07 | $401.45 | 2069 |
| 2023-11-02 | -61.97 | $387.98 | 3360 |
| 2023-11-01 | -72.08 | $372.40 | 1409 |
| 2023-10-31 | -72.76 | $371.35 | 1243 |
| 2023-10-30 | -87.06 | $349.30 | 1577 |
| 2023-10-27 | -96.36 | $335.30 | 1920 |
| 2023-10-26 | -91.06 | $351.75 | 1711 |
| 2023-10-25 | -97.57 | $348.60 | 1929 |
| 2023-10-24 | -81.50 | $390.25 | 1429 |
| 2023-10-23 | -84.97 | $386.05 | 1506 |
| 2023-10-20 | -82.08 | $389.55 | 1246 |
| 2023-10-19 | -75.14 | $397.95 | 1246 |
| 2023-10-18 | -75.43 | $397.60 | 1386 |
| 2023-10-17 | -78.61 | $393.75 | 2143 |
| 2023-10-16 | -95.66 | $373.10 | 2420 |
| 2023-10-13 | -85.84 | $385.00 | 1706 |
| 2023-10-12 | -93.35 | $375.90 | 6249 |
| 2023-10-11 | -97.86 | $419.65 | 2083 |
| 2023-10-10 | -79.90 | $444.15 | 3626 |
| 2023-10-09 | -64.32 | $455.00 | 2489 |
| 2023-10-06 | -42.71 | $470.05 | 1557 |
| 2023-10-05 | -32.66 | $477.05 | 3534 |
| 2023-10-04 | -58.46 | $469.70 | 1046 |
| 2023-10-03 | -65.00 | $466.90 | 2389 |
| 2023-10-02 | -71.30 | $464.80 | 5034 |
| 2023-09-29 | -67.43 | $474.95 | 991 |
| 2023-09-28 | -68.51 | $479.85 | 903 |
| 2023-09-27 | -70.51 | $476.70 | 837 |
| 2023-09-26 | -82.04 | $458.50 | 3171 |
| 2023-09-25 | -80.04 | $461.65 | 1866 |
| 2023-09-22 | -76.27 | $467.60 | 1674 |
| 2023-09-21 | -86.47 | $451.50 | 2466 |
| 2023-09-20 | -90.36 | $456.75 | 2703 |
| 2023-09-19 | -84.73 | $471.45 | 2020 |
| 2023-09-18 | -85.24 | $470.75 | 1603 |
| 2023-09-15 | -92.88 | $460.25 | 7317 |
| 2023-09-14 | -77.87 | $490.70 | 2489 |
| 2023-09-13 | -87.96 | $478.10 | 1514 |
| 2023-09-12 | -84.31 | $482.65 | 1514 |
| 2023-09-11 | -99.01 | $466.55 | 1226 |
| 2023-09-08 | -94.10 | $479.15 | 1426 |
| 2023-09-07 | -91.33 | $492.10 | 1143 |
| 2023-09-06 | -60.00 | $525.00 | 2009 |
| 2023-09-05 | -53.67 | $531.65 | 2226 |
| 2023-09-01 | -36.67 | $549.50 | 1169 |
| 2023-08-31 | -30.33 | $556.15 | 2680 |
| 2023-08-30 | -29.38 | $560.00 | 1263 |
| 2023-08-29 | -30.02 | $559.30 | 1023 |
| 2023-08-28 | -50.31 | $539.00 | 1351 |
| 2023-08-25 | -60.15 | $537.25 | 1311 |
| 2023-08-24 | -59.64 | $546.35 | 1766 |
| 2023-08-23 | -70.79 | $528.85 | 1629 |
| 2023-08-22 | -67.67 | $533.75 | 2171 |
| 2023-08-21 | -84.39 | $507.50 | 2391 |
| 2023-08-18 | -86.84 | $503.65 | 2254 |
| 2023-08-17 | -75.92 | $520.80 | 2617 |
| 2023-08-16 | -73.69 | $524.30 | 2911 |
| 2023-08-15 | -78.15 | $517.30 | 3480 |
| 2023-08-14 | -78.01 | $523.25 | 2911 |
| 2023-08-11 | -86.51 | $535.85 | 1183 |
| 2023-08-10 | -95.02 | $527.80 | 589 |
| 2023-08-09 | -86.92 | $542.50 | 1891 |
| 2023-08-08 | -90.80 | $536.90 | 1729 |
| 2023-08-07 | -97.45 | $534.45 | 4303 |
| 2023-08-04 | -75.69 | $572.25 | 3086 |
| 2023-08-03 | -71.82 | $577.15 | 1343 |
| 2023-08-02 | -70.72 | $578.55 | 4363 |
| 2023-08-01 | -64.09 | $586.95 | 2071 |
| 2023-07-31 | -45.30 | $610.75 | 814 |
| 2023-07-28 | -46.41 | $609.35 | 1686 |
| 2023-07-27 | -68.78 | $581.00 | 1237 |
| 2023-07-26 | -57.95 | $585.20 | 620 |
| 2023-07-25 | -61.37 | $580.30 | 1017 |
| 2023-07-24 | -51.34 | $594.65 | 1423 |
| 2023-07-21 | -51.34 | $594.65 | 1457 |
| 2023-07-20 | -68.70 | $569.80 | 2600 |
| 2023-07-19 | -70.42 | $567.35 | 1823 |
| 2023-07-18 | -79.71 | $554.05 | 1417 |
| 2023-07-17 | -68.46 | $570.15 | 1963 |
| 2023-07-14 | -20.54 | $638.75 | 774 |
| 2023-07-13 | -2.51 | $660.80 | 620 |
| 2023-07-12 | -15.33 | $642.95 | 3506 |
| 2023-07-11 | -26.38 | $627.55 | 2857 |
| 2023-07-10 | -18.30 | $632.80 | 2394 |
| 2023-07-07 | -34.53 | $607.95 | 3849 |
| 2023-07-06 | -57.73 | $578.55 | 1763 |
| 2023-07-05 | -44.20 | $595.70 | 777 |
| 2023-07-03 | -4.97 | $645.40 | 1151 |
| 2023-06-30 | -28.09 | $600.25 | 3969 |
| 2023-06-29 | -67.22 | $559.30 | 923 |
| 2023-06-28 | -61.54 | $565.25 | 2634 |
| 2023-06-27 | -82.01 | $547.05 | 1963 |
| 2023-06-26 | -48.10 | $581.35 | 1654 |
| 2023-06-23 | -68.52 | $560.00 | 18954 |
| 2023-06-22 | -63.10 | $565.95 | 929 |
| 2023-06-21 | -46.21 | $584.50 | 1491 |
| 2023-06-20 | -63.79 | $574.00 | 2266 |
| 2023-06-16 | -66.84 | $577.50 | 1520 |
| 2023-06-15 | -57.93 | $591.50 | 2603 |
| 2023-06-14 | -60.23 | $592.90 | 3483 |
| 2023-06-13 | -57.21 | $609.70 | 8674 |
| 2023-06-12 | -91.74 | $547.75 | 4034 |
| 2023-06-09 | -89.29 | $554.40 | 5300 |
| 2023-06-08 | -78.80 | $582.75 | 3634 |
| 2023-06-07 | -78.93 | $582.40 | 2954 |
| 2023-06-06 | -83.33 | $570.50 | 2731 |
| 2023-06-05 | -88.76 | $557.55 | 1471 |
| 2023-06-02 | -79.21 | $584.85 | 2451 |
| 2023-06-01 | -78.23 | $587.65 | 3531 |
| 2023-05-31 | -84.84 | $568.75 | 2606 |
| 2023-05-30 | -90.16 | $554.40 | 2771 |
| 2023-05-26 | -69.26 | $616.00 | 1483 |
| 2023-05-25 | -71.28 | $610.05 | 743 |
| 2023-05-24 | -96.30 | $601.65 | 1100 |
| 2023-05-23 | -93.59 | $615.65 | 2869 |
| 2023-05-22 | -87.02 | $630.00 | 1977 |
| 2023-05-19 | -84.90 | $648.90 | 743 |
| 2023-05-18 | -73.96 | $670.95 | 783 |
| 2023-05-17 | -68.92 | $681.10 | 2543 |
| 2023-05-16 | -67.24 | $682.85 | 1277 |
| 2023-05-15 | -40.31 | $737.80 | 637 |
| 2023-05-12 | -36.08 | $738.85 | 2046 |
| 2023-05-11 | -36.79 | $726.95 | 837 |
| 2023-05-10 | -31.67 | $739.90 | 1234 |
| 2023-05-09 | -22.13 | $764.05 | 729 |
| 2023-05-08 | -20.47 | $768.25 | 1486 |
| 2023-05-05 | -19.64 | $770.35 | 1454 |
| 2023-05-04 | -34.02 | $733.95 | 1729 |
| 2023-05-03 | -23.37 | $760.90 | 4849 |
| 2023-05-02 | -37.07 | $726.25 | 2286 |
| 2023-05-01 | -4.99 | $740.25 | 6649 |
| 2023-04-28 | -8.45 | $733.95 | 1617 |
| 2023-04-27 | -2.88 | $744.10 | 3734 |
| 2023-04-26 | -44.17 | $660.80 | 863 |
| 2023-04-25 | -50.19 | $656.95 | 3277 |
| 2023-04-24 | -45.45 | $680.40 | 1457 |
| 2023-04-21 | -44.28 | $682.85 | 1860 |
| 2023-04-20 | -64.48 | $640.85 | 1394 |
| 2023-04-19 | -67.33 | $635.60 | 1029 |
| 2023-04-18 | -67.31 | $644.00 | 1820 |
| 2023-04-17 | -71.03 | $635.25 | 1654 |
| 2023-04-14 | -89.75 | $591.15 | 3083 |
| 2023-04-13 | -84.42 | $631.40 | 1363 |
| 2023-04-12 | -85.18 | $629.65 | 1037 |
| 2023-04-11 | -73.57 | $656.25 | 2051 |
| 2023-04-10 | -82.89 | $634.90 | 2123 |
| 2023-04-06 | -87.00 | $639.80 | 2883 |
| 2023-04-05 | -84.56 | $649.25 | 1594 |
| 2023-04-04 | -81.22 | $661.15 | 3429 |
| 2023-04-03 | -73.04 | $682.50 | 3751 |
| 2023-03-31 | -64.12 | $705.95 | 5931 |
| 2023-03-30 | -77.20 | $675.50 | 2517 |
| 2023-03-29 | -78.52 | $675.15 | 2623 |
| 2023-03-28 | -88.20 | $670.95 | 1451 |
| 2023-03-27 | -76.17 | $735.35 | 1483 |
| 2023-03-24 | -74.61 | $738.85 | 2589 |
| 2023-03-23 | -65.89 | $758.45 | 1311 |
| 2023-03-22 | -76.61 | $737.80 | 1631 |
| 2023-03-21 | -69.96 | $774.55 | 1051 |
| 2023-03-20 | -85.59 | $726.95 | 1883 |
| 2023-03-17 | -94.30 | $699.65 | 3014 |
| 2023-03-16 | -91.98 | $746.20 | 843 |
| 2023-03-15 | -83.44 | $769.30 | 4443 |
| 2023-03-14 | -71.99 | $801.15 | 1054 |
| 2023-03-13 | -83.69 | $769.65 | 726 |
| 2023-03-10 | -84.73 | $766.85 | 1677 |
| 2023-03-09 | -94.09 | $783.30 | 5766 |
| 2023-03-08 | -64.39 | $850.15 | 2097 |
| 2023-03-07 | -83.98 | $806.05 | 574 |
| 2023-03-06 | -70.45 | $836.50 | 1871 |
| 2023-03-03 | -51.17 | $879.90 | 1363 |
| 2023-03-02 | -77.92 | $819.70 | 1477 |
| 2023-03-01 | -85.70 | $786.45 | 1643 |
| 2023-02-28 | -55.50 | $859.95 | 1249 |
| 2023-02-27 | -57.08 | $856.10 | 1026 |
| 2023-02-24 | -45.15 | $885.15 | 3786 |
| 2023-02-23 | -47.02 | $880.60 | 3643 |
| 2023-02-22 | -41.41 | $894.25 | 746 |
| 2023-02-21 | -18.84 | $949.20 | 1431 |
| 2023-02-17 | -8.92 | $969.50 | 886 |
| 2023-02-16 | -6.51 | $937.65 | 1123 |
| 2023-02-15 | -2.78 | $922.95 | 1051 |
| 2023-02-14 | -39.44 | $857.50 | 803 |
| 2023-02-13 | -57.46 | $826.00 | 1037 |
| 2023-02-10 | -47.45 | $843.50 | 1223 |
| 2023-02-09 | -46.25 | $845.60 | 2146 |
| 2023-02-08 | -30.77 | $894.95 | 951 |
| 2023-02-07 | -30.77 | $894.95 | 1697 |
| 2023-02-06 | -40.41 | $875.00 | 2160 |
| 2023-02-03 | -49.21 | $857.85 | 1531 |
| 2023-02-02 | -51.21 | $853.65 | 10194 |
| 2023-02-01 | -73.94 | $806.40 | 39477 |
| 2023-01-31 | -83.40 | $799.75 | 843 |
| 2023-01-30 | -75.03 | $829.15 | 1043 |
| 2023-01-27 | -74.80 | $829.85 | 5869 |
| 2023-01-26 | -82.02 | $807.80 | 2177 |
| 2023-01-25 | -71.59 | $839.65 | 1700 |
| 2023-01-24 | -75.83 | $826.70 | 1454 |
| 2023-01-23 | -83.90 | $808.50 | 1057 |
| 2023-01-20 | -83.46 | $835.80 | 1934 |
| 2023-01-19 | -89.24 | $820.40 | 1123 |
| 2023-01-18 | -83.86 | $834.75 | 3120 |
| 2023-01-17 | -69.55 | $872.90 | 3040 |
| 2023-01-13 | -68.11 | $876.75 | 1903 |
| 2023-01-12 | -88.71 | $821.80 | 5191 |
| 2023-01-11 | -67.53 | $885.50 | 2726 |
| 2023-01-10 | -60.08 | $909.65 | 2314 |
| 2023-01-09 | -73.72 | $871.50 | 3540 |
| 2023-01-06 | -47.33 | $897.40 | 3437 |
| 2023-01-05 | -29.36 | $940.45 | 1957 |
| 2023-01-04 | -23.63 | $941.50 | 2629 |
| 2023-01-03 | -22.84 | $946.05 | 4760 |
| 2022-12-30 | -9.05 | $1025.50 | 3934 |
| 2022-12-29 | -14.16 | $996.10 | 1900 |
| 2022-12-28 | -21.20 | $955.50 | 2257 |
| 2022-12-27 | -17.44 | $977.20 | 1560 |
| 2022-12-23 | -17.50 | $976.85 | 1234 |
| 2022-12-22 | -27.16 | $921.20 | 657 |
| 2022-12-21 | -26.55 | $924.70 | 2934 |
| 2022-12-20 | -30.38 | $902.65 | 2731 |
| 2022-12-19 | -28.43 | $913.85 | 3646 |
| 2022-12-16 | -29.10 | $910.00 | 10591 |
| 2022-12-15 | -31.23 | $897.75 | 3400 |
| 2022-12-14 | -30.80 | $900.20 | 8343 |
| 2022-12-13 | -27.28 | $920.50 | 20089 |
| 2022-12-12 | -1.64 | $1068.20 | 15143 |
| 2022-12-09 | -9.52 | $867.65 | 3346 |
| 2022-12-08 | -4.54 | $851.20 | 4386 |
| 2022-12-07 | -28.29 | $705.60 | 2100 |
| 2022-12-06 | -54.49 | $631.05 | 22851 |
| 2022-12-05 | -64.64 | $630.00 | 2609 |
| 2022-12-02 | -60.14 | $640.85 | 2054 |
| 2022-12-01 | -58.55 | $644.70 | 5266 |
| 2022-11-30 | -52.46 | $659.40 | 8623 |
| 2022-11-29 | -81.03 | $593.25 | 1334 |
| 2022-11-28 | -95.15 | $559.65 | 1349 |
| 2022-11-25 | -66.49 | $653.45 | 851 |
| 2022-11-23 | -73.68 | $639.10 | 12897 |
| 2022-11-22 | -62.63 | $661.15 | 9406 |
| 2022-11-21 | -85.09 | $616.35 | 909 |
| 2022-11-18 | -78.42 | $629.65 | 8320 |
| 2022-11-17 | -55.79 | $674.80 | 1034 |
| 2022-11-16 | -47.54 | $691.25 | 571 |
| 2022-11-15 | -52.46 | $681.45 | 1786 |
| 2022-11-14 | -54.21 | $677.95 | 1540 |
| 2022-11-11 | -54.39 | $677.60 | 1774 |
| 2022-11-10 | -36.52 | $705.25 | 554 |
| 2022-11-09 | -74.61 | $622.30 | 3466 |
| 2022-11-08 | -64.56 | $637.70 | 1314 |
| 2022-11-07 | -69.74 | $625.10 | 5877 |
| 2022-11-04 | -26.23 | $717.50 | 1383 |
| 2022-11-03 | -45.05 | $666.75 | 2063 |
| 2022-11-02 | -43.94 | $664.30 | 554 |
| 2022-11-01 | -38.59 | $677.60 | 791 |
| 2022-10-31 | -36.48 | $682.85 | 1294 |
| 2022-10-28 | -34.23 | $688.45 | 3194 |
| 2022-10-27 | -46.90 | $656.95 | 6886 |
| 2022-10-26 | -26.62 | $707.35 | 906 |
| 2022-10-25 | -15.49 | $735.00 | 937 |
| 2022-10-24 | -18.13 | $725.90 | 689 |
| 2022-10-21 | -23.88 | $709.80 | 2743 |
| 2022-10-20 | -23.76 | $706.30 | 463 |
| 2022-10-19 | -11.76 | $740.25 | 1811 |
| 2022-10-18 | -6.55 | $740.25 | 1314 |
| 2022-10-17 | -7.92 | $703.15 | 1109 |
| 2022-10-14 | -18.48 | $677.95 | 826 |
| 2022-10-13 | -4.53 | $660.45 | 1100 |
| 2022-10-12 | -41.28 | $589.40 | 1671 |
| 2022-10-11 | -49.47 | $583.80 | 506 |
| 2022-10-10 | -49.12 | $584.50 | 714 |
| 2022-10-07 | -55.65 | $574.00 | 1626 |
| 2022-10-06 | -62.33 | $560.35 | 1863 |
| 2022-10-05 | -54.11 | $577.15 | 974 |
| 2022-10-04 | -50.86 | $583.80 | 1117 |
| 2022-10-03 | -66.51 | $557.20 | 1211 |
| 2022-09-30 | -56.65 | $580.30 | 1443 |
| 2022-09-29 | -70.11 | $550.20 | 1094 |
| 2022-09-28 | -43.95 | $624.40 | 663 |
| 2022-09-27 | -69.48 | $561.75 | 3377 |
| 2022-09-26 | -78.22 | $541.45 | 8160 |
| 2022-09-23 | -88.13 | $516.95 | 1423 |
| 2022-09-22 | -86.78 | $522.55 | 1811 |
| 2022-09-21 | -87.37 | $520.80 | 5543 |
| 2022-09-20 | -78.87 | $546.00 | 5251 |
| 2022-09-19 | -83.21 | $550.90 | 15891 |
| 2022-09-16 | -83.33 | $550.55 | 1577 |
| 2022-09-15 | -96.64 | $554.40 | 2643 |
| 2022-09-14 | -67.59 | $663.95 | 1009 |
| 2022-09-13 | -88.78 | $612.85 | 909 |
| 2022-09-12 | -83.07 | $641.20 | 1071 |
| 2022-09-09 | -93.20 | $611.45 | 726 |
| 2022-09-08 | -86.21 | $635.60 | 463 |
| 2022-09-07 | -82.86 | $647.15 | 1280 |
| 2022-09-06 | -97.36 | $623.00 | 1434 |
| 2022-09-02 | -89.95 | $682.50 | 614 |
| 2022-09-01 | -84.42 | $697.90 | 809 |
| 2022-08-31 | -87.62 | $694.05 | 2289 |
| 2022-08-30 | -88.94 | $689.85 | 1734 |
| 2022-08-29 | -77.88 | $725.20 | 2731 |
| 2022-08-26 | -78.75 | $722.40 | 3357 |
| 2022-08-25 | -77.44 | $726.60 | 1309 |
| 2022-08-24 | -86.86 | $696.50 | 3129 |
| 2022-08-23 | -92.66 | $677.95 | 1049 |
| 2022-08-22 | -84.19 | $668.50 | 1637 |
| 2022-08-19 | -62.68 | $746.55 | 1126 |
| 2022-08-18 | -57.09 | $766.85 | 1426 |
| 2022-08-17 | -55.10 | $770.00 | 1894 |
| 2022-08-16 | -47.00 | $779.10 | 3494 |
| 2022-08-15 | -18.68 | $893.90 | 1406 |
| 2022-08-12 | -16.01 | $902.65 | 1023 |
| 2022-08-11 | -31.16 | $835.10 | 934 |
| 2022-08-10 | -27.09 | $850.50 | 1900 |
| 2022-08-09 | -25.22 | $856.10 | 1649 |
| 2022-08-08 | -22.75 | $866.25 | 1160 |
| 2022-08-05 | -20.90 | $875.00 | 2977 |
| 2022-08-04 | -21.12 | $873.95 | 3540 |
| 2022-08-03 | -11.17 | $828.45 | 1666 |
| 2022-08-02 | -11.70 | $803.95 | 3129 |
| 2022-08-01 | -12.21 | $802.20 | 5954 |
| 2022-07-29 | -1.36 | $778.75 | 9686 |
| 2022-07-28 | -11.89 | $728.35 | 3803 |
| 2022-07-27 | -17.58 | $708.75 | 8517 |
| 2022-07-26 | -28.09 | $666.05 | 5409 |
| 2022-07-25 | -28.22 | $665.70 | 12246 |
| 2022-07-22 | -15.68 | $633.50 | 4394 |
| 2022-07-21 | -10.21 | $644.35 | 6609 |
| 2022-07-20 | -12.08 | $618.45 | 6114 |
| 2022-07-19 | -31.02 | $568.40 | 2546 |
| 2022-07-18 | -37.87 | $551.60 | 8720 |
| 2022-07-15 | -5.88 | $630.00 | 1677 |
| 2022-07-14 | -18.55 | $598.50 | 1977 |
| 2022-07-13 | -42.44 | $534.80 | 1706 |
| 2022-07-12 | -45.49 | $527.10 | 746 |
| 2022-07-11 | -35.09 | $553.35 | 1340 |
| 2022-07-08 | -6.11 | $615.30 | 1537 |
| 2022-07-07 | -31.34 | $542.15 | 3069 |
| 2022-07-06 | -32.60 | $539.35 | 897 |
| 2022-07-05 | -32.13 | $540.40 | 3029 |
| 2022-07-01 | -4.29 | $592.55 | 980 |
| 2022-06-30 | -25.74 | $547.05 | 1854 |
| 2022-06-29 | -25.60 | $541.10 | 1311 |
| 2022-06-28 | -34.02 | $523.95 | 1326 |
| 2022-06-27 | -30.93 | $530.25 | 2951 |
| 2022-06-24 | -6.87 | $579.25 | 16440 |
| 2022-06-23 | -27.00 | $475.65 | 1809 |
| 2022-06-22 | -29.67 | $472.50 | 2906 |
| 2022-06-21 | -64.69 | $429.10 | 2857 |
| 2022-06-17 | -67.19 | $426.30 | 2829 |
| 2022-06-16 | -66.25 | $427.35 | 1654 |
| 2022-06-15 | -63.44 | $430.50 | 2571 |
| 2022-06-14 | -87.03 | $404.08 | 2011 |
| 2022-06-13 | -95.74 | $399.35 | 3026 |
| 2022-06-10 | -66.23 | $430.85 | 1934 |
| 2022-06-09 | -48.73 | $448.00 | 963 |
| 2022-06-08 | -55.26 | $437.15 | 1760 |
| 2022-06-07 | -61.86 | $429.45 | 1574 |
| 2022-06-06 | -69.97 | $420.00 | 2049 |
| 2022-06-03 | -49.80 | $435.05 | 1114 |
| 2022-06-02 | -50.33 | $434.35 | 1220 |
| 2022-06-01 | -57.93 | $424.20 | 1523 |
| 2022-05-31 | -57.14 | $425.25 | 1897 |
| 2022-05-27 | -42.46 | $444.85 | 1220 |
| 2022-05-26 | -51.37 | $432.95 | 1046 |
| 2022-05-25 | -51.20 | $435.75 | 897 |
| 2022-05-24 | -63.55 | $418.60 | 2234 |
| 2022-05-23 | -57.92 | $438.20 | 2357 |
| 2022-05-20 | -44.49 | $460.60 | 609 |
| 2022-05-19 | -55.48 | $446.95 | 1243 |
| 2022-05-18 | -80.47 | $414.05 | 1683 |
| 2022-05-17 | -74.24 | $428.75 | 3243 |
| 2022-05-16 | -83.89 | $406.00 | 734 |
| 2022-05-13 | -62.06 | $457.45 | 1306 |
| 2022-05-12 | -81.14 | $413.00 | 814 |
| 2022-05-11 | -86.72 | $399.70 | 1754 |
| 2022-05-10 | -83.05 | $408.45 | 4137 |
| 2022-05-09 | -87.60 | $397.60 | 4046 |
| 2022-05-06 | -95.82 | $378.00 | 1686 |
| 2022-05-05 | -96.80 | $405.30 | 2697 |
| 2022-05-04 | -78.36 | $459.55 | 2283 |
| 2022-05-03 | -80.78 | $455.00 | 740 |
| 2022-05-02 | -79.29 | $457.80 | 2583 |
| 2022-04-29 | -89.12 | $446.25 | 1569 |
| 2022-04-28 | -86.00 | $487.55 | 983 |
| 2022-04-27 | -91.20 | $490.70 | 2909 |
| 2022-04-26 | -92.54 | $490.35 | 1526 |
| 2022-04-25 | -84.20 | $514.85 | 786 |
| 2022-04-22 | -92.93 | $497.00 | 1303 |
| 2022-04-21 | -88.07 | $522.20 | 680 |
| 2022-04-20 | -53.95 | $587.30 | 1569 |
| 2022-04-19 | -51.22 | $587.65 | 271 |
| 2022-04-18 | -46.97 | $578.90 | 560 |
| 2022-04-14 | -40.22 | $589.40 | 749 |
| 2022-04-13 | -37.17 | $591.85 | 940 |
| 2022-04-12 | -40.42 | $581.70 | 1806 |
| 2022-04-11 | -40.18 | $580.65 | 1117 |
| 2022-04-08 | -38.30 | $583.10 | 546 |
| 2022-04-07 | -37.83 | $576.45 | 2651 |
| 2022-04-06 | -40.63 | $568.05 | 2511 |
| 2022-04-05 | -35.51 | $583.45 | 1863 |
| 2022-04-04 | -41.16 | $565.60 | 2694 |
| 2022-04-01 | -43.73 | $556.50 | 9809 |
| 2022-03-31 | -15.13 | $641.55 | 1006 |
| 2022-03-30 | -19.18 | $627.90 | 2026 |
| 2022-03-29 | -15.38 | $593.95 | 1123 |
| 2022-03-28 | -34.04 | $533.40 | 486 |
| 2022-03-25 | -26.71 | $557.20 | 654 |
| 2022-03-24 | -30.11 | $546.00 | 1166 |
| 2022-03-23 | -23.90 | $560.00 | 1383 |
| 2022-03-22 | 0.00 | $544.60 | 1443 |
| 2022-03-21 | -12.16 | $510.65 | 3023 |
| 2022-03-18 | -27.76 | $453.25 | 10383 |
| 2022-03-17 | -12.90 | $445.20 | 569 |
| 2022-03-16 | -21.23 | $430.50 | 883 |
| 2022-03-15 | -27.18 | $420.00 | 1163 |
| 2022-03-14 | -24.60 | $424.55 | 789 |
| 2022-03-11 | -26.98 | $420.35 | 1457 |
| 2022-03-10 | -26.79 | $420.70 | 1066 |
| 2022-03-09 | -17.26 | $437.50 | 1414 |
| 2022-03-08 | -18.06 | $436.10 | 5826 |
| 2022-03-07 | -25.45 | $393.05 | 1360 |
| 2022-03-04 | -15.36 | $378.35 | 469 |
| 2022-03-03 | -11.60 | $382.20 | 831 |
| 2022-03-02 | -21.21 | $364.35 | 771 |
| 2022-03-01 | -62.03 | $339.50 | 549 |
| 2022-02-28 | -73.00 | $342.30 | 1551 |
| 2022-02-25 | -78.21 | $332.50 | 1080 |
| 2022-02-24 | -73.93 | $340.55 | 646 |
| 2022-02-23 | -77.47 | $333.90 | 1251 |
| 2022-02-22 | -75.42 | $337.75 | 1349 |
| 2022-02-18 | -85.76 | $302.40 | 1586 |
| 2022-02-17 | -78.02 | $316.75 | 929 |
| 2022-02-16 | -77.01 | $318.85 | 1614 |
| 2022-02-15 | -59.56 | $355.25 | 1114 |
| 2022-02-14 | -71.31 | $330.75 | 346 |
| 2022-02-11 | -57.05 | $360.50 | 1286 |
| 2022-02-10 | -72.15 | $329.00 | 957 |
| 2022-02-09 | -68.79 | $336.00 | 523 |
| 2022-02-08 | -68.62 | $336.35 | 891 |
| 2022-02-07 | -68.62 | $336.35 | 1540 |
| 2022-02-04 | -67.45 | $338.80 | 631 |
| 2022-02-03 | -74.33 | $324.45 | 723 |
| 2022-02-02 | -71.48 | $330.40 | 1666 |
| 2022-02-01 | -51.85 | $371.35 | 1351 |
| 2022-01-31 | -31.54 | $413.70 | 3717 |
| 2022-01-28 | -46.12 | $353.50 | 277 |
| 2022-01-27 | -54.11 | $341.25 | 469 |
| 2022-01-26 | -57.08 | $336.70 | 477 |
| 2022-01-25 | -63.47 | $326.90 | 560 |
| 2022-01-24 | -75.80 | $308.00 | 571 |
| 2022-01-21 | -88.36 | $288.75 | 1220 |
| 2022-01-20 | -96.90 | $303.80 | 1057 |
| 2022-01-19 | -96.59 | $315.00 | 403 |
| 2022-01-18 | -93.81 | $318.15 | 1566 |
| 2022-01-14 | -79.94 | $332.15 | 766 |
| 2022-01-13 | -85.15 | $328.65 | 374 |
| 2022-01-12 | -77.70 | $343.70 | 606 |
| 2022-01-11 | -73.65 | $350.00 | 940 |
| 2022-01-10 | -71.85 | $352.80 | 557 |
| 2022-01-07 | -73.42 | $350.35 | 546 |
| 2022-01-06 | -70.05 | $355.60 | 889 |
| 2022-01-05 | -62.39 | $367.50 | 5317 |
| 2022-01-04 | -67.57 | $359.45 | 1294 |
| 2022-01-03 | -52.70 | $382.55 | 1277 |
| 2021-12-31 | -39.96 | $412.65 | 894 |
| 2021-12-30 | -52.13 | $391.65 | 1074 |
| 2021-12-29 | -72.08 | $358.05 | 666 |
| 2021-12-28 | -75.67 | $351.75 | 1460 |
| 2021-12-27 | -71.40 | $366.10 | 494 |
| 2021-12-23 | -72.81 | $363.30 | 406 |
| 2021-12-22 | -79.24 | $352.80 | 3754 |
| 2021-12-21 | -89.00 | $332.50 | 3189 |
| 2021-12-20 | -86.13 | $338.80 | 3606 |
| 2021-12-17 | -92.58 | $324.98 | 7703 |
| 2021-12-16 | -98.02 | $319.90 | 6823 |
| 2021-12-15 | -54.49 | $431.90 | 5720 |
| 2021-12-14 | -92.57 | $371.35 | 2860 |
| 2021-12-13 | -92.43 | $399.35 | 2283 |
| 2021-12-10 | -86.89 | $422.80 | 1274 |
| 2021-12-09 | -95.05 | $389.90 | 834 |
| 2021-12-08 | -92.01 | $402.15 | 1046 |
| 2021-12-07 | -96.75 | $397.60 | 1663 |
| 2021-12-06 | -95.49 | $402.50 | 3580 |
| 2021-12-03 | -92.61 | $439.95 | 1723 |
| 2021-12-02 | -87.84 | $457.10 | 4377 |
| 2021-12-01 | -97.42 | $469.35 | 2829 |
| 2021-11-30 | -94.05 | $479.85 | 2846 |
| 2021-11-29 | -93.82 | $480.90 | 3029 |
| 2021-11-26 | -99.78 | $462.35 | 611 |
| 2021-11-24 | -85.06 | $508.20 | 597 |
| 2021-11-23 | -85.51 | $506.80 | 1514 |
| 2021-11-22 | -90.45 | $491.40 | 1671 |
| 2021-11-19 | -85.42 | $499.45 | 1294 |
| 2021-11-18 | -83.84 | $491.75 | 5643 |
| 2021-11-17 | -83.26 | $489.30 | 5443 |
| 2021-11-16 | -82.96 | $490.35 | 3889 |
| 2021-11-15 | -47.54 | $611.10 | 3903 |
| 2021-11-12 | -5.65 | $753.90 | 2894 |
| 2021-11-11 | -44.02 | $617.40 | 1563 |
| 2021-11-10 | -29.63 | $665.00 | 2069 |
| 2021-11-09 | -46.98 | $607.60 | 977 |
| 2021-11-08 | -36.19 | $643.30 | 3100 |
| 2021-11-05 | -35.45 | $645.75 | 1654 |
| 2021-11-04 | -51.32 | $593.25 | 917 |
| 2021-11-03 | -55.98 | $577.85 | 871 |
| 2021-11-02 | -62.43 | $556.50 | 1157 |
| 2021-11-01 | -64.97 | $548.10 | 1389 |
| 2021-10-29 | -62.12 | $557.55 | 2003 |
| 2021-10-28 | -65.29 | $547.05 | 1743 |
| 2021-10-27 | -79.47 | $500.15 | 1163 |
| 2021-10-26 | -73.02 | $521.50 | 1743 |
| 2021-10-25 | -83.63 | $486.85 | 1771 |
| 2021-10-22 | -90.45 | $464.10 | 1940 |
| 2021-10-21 | -93.07 | $455.35 | 2743 |
| 2021-10-20 | -92.46 | $465.50 | 5674 |
| 2021-10-19 | -96.57 | $499.45 | 6037 |
| 2021-10-18 | -63.32 | $591.15 | 63423 |
| 2021-10-15 | -98.10 | $494.55 | 3049 |
| 2021-10-14 | -58.56 | $607.95 | 1631 |
| 2021-10-13 | -47.68 | $639.10 | 1369 |
| 2021-10-12 | -62.17 | $606.55 | 2346 |
| 2021-10-11 | -46.46 | $655.90 | 586 |
| 2021-10-08 | -33.66 | $703.15 | 1143 |
| 2021-10-07 | -62.87 | $609.00 | 1137 |
| 2021-10-06 | -45.39 | $665.35 | 983 |
| 2021-10-05 | -25.08 | $730.80 | 1989 |
| 2021-10-04 | -48.21 | $656.25 | 2869 |
| 2021-10-01 | -34.96 | $698.95 | 1437 |
| 2021-09-30 | -24.00 | $734.30 | 3143 |
| 2021-09-29 | -24.43 | $732.90 | 1300 |
| 2021-09-28 | -24.65 | $732.20 | 3137 |
| 2021-09-27 | -26.28 | $726.95 | 3989 |
| 2021-09-24 | -62.68 | $584.15 | 1711 |
| 2021-09-23 | -63.28 | $565.60 | 826 |
| 2021-09-22 | -62.68 | $553.00 | 1840 |
| 2021-09-21 | -67.68 | $532.35 | 5326 |
| 2021-09-20 | -70.06 | $522.55 | 10371 |
| 2021-09-17 | -25.70 | $705.60 | 42994 |
| 2021-09-16 | -17.05 | $741.30 | 7614 |
| 2021-09-15 | -13.83 | $754.60 | 7906 |
| 2021-09-14 | -19.76 | $730.10 | 4089 |
| 2021-09-13 | -5.94 | $787.15 | 3489 |
| 2021-09-10 | -16.45 | $731.50 | 3971 |
| 2021-09-09 | -24.71 | $698.60 | 3420 |
| 2021-09-08 | -18.47 | $723.45 | 3537 |
| 2021-09-07 | -23.57 | $703.15 | 5509 |
| 2021-09-03 | -24.45 | $699.65 | 4346 |
| 2021-09-02 | -8.95 | $651.70 | 1577 |
| 2021-09-01 | -10.79 | $636.30 | 3574 |
| 2021-08-31 | -25.13 | $598.15 | 1791 |
| 2021-08-30 | -19.53 | $590.80 | 1789 |
| 2021-08-27 | -8.82 | $616.00 | 3389 |
| 2021-08-26 | -26.67 | $491.40 | 3686 |
| 2021-08-25 | -72.97 | $423.50 | 6343 |
| 2021-08-24 | -80.57 | $420.00 | 8426 |
| 2021-08-23 | -91.21 | $411.60 | 2069 |
| 2021-08-20 | -76.26 | $433.30 | 2506 |
| 2021-08-19 | -60.43 | $448.70 | 2277 |
| 2021-08-18 | -72.16 | $444.50 | 6697 |
| 2021-08-17 | -71.31 | $445.55 | 1949 |
| 2021-08-16 | -77.84 | $437.50 | 669 |
| 2021-08-13 | -77.84 | $437.50 | 1034 |
| 2021-08-12 | -46.59 | $476.00 | 2429 |
| 2021-08-11 | -63.64 | $455.00 | 1466 |
| 2021-08-10 | -71.33 | $454.65 | 1011 |
| 2021-08-09 | -71.11 | $455.00 | 763 |
| 2021-08-06 | -64.79 | $464.80 | 537 |
| 2021-08-05 | -67.04 | $461.30 | 811 |
| 2021-08-04 | -66.87 | $468.65 | 1534 |
| 2021-08-03 | -78.07 | $471.45 | 783 |
| 2021-08-02 | -74.88 | $483.00 | 1506 |
| 2021-07-30 | -86.35 | $449.75 | 897 |
| 2021-07-29 | -86.09 | $457.80 | 1820 |
| 2021-07-28 | -91.36 | $463.75 | 1637 |
| 2021-07-27 | -100.00 | $447.86 | 746 |
| 2021-07-26 | -97.63 | $483.00 | 1454 |
| 2021-07-23 | -94.94 | $498.05 | 1034 |
| 2021-07-22 | -95.54 | $498.05 | 1166 |
| 2021-07-21 | -96.04 | $495.25 | 831 |
| 2021-07-20 | -100.00 | $494.55 | 4689 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.16
2026-07-17
Close Price
$20.86
Vol: 637760Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.51
Maximum
55.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $20.86 | 637760 |
| 2026-07-16 | 16.73 | $20.48 | 1.3M |
| 2026-07-15 | 17.57 | $21.86 | 804004 |
| 2026-07-14 | 18.31 | $21.34 | 1.2M |
| 2026-07-13 | 19.21 | $21.30 | 1.6M |
| 2026-07-10 | 20.00 | $20.95 | 1.4M |
| 2026-07-09 | 20.82 | $22.48 | 646408 |
| 2026-07-08 | 21.17 | $22.53 | 878516 |
| 2026-07-07 | 21.54 | $22.45 | 1.0M |
| 2026-07-06 | 22.15 | $21.30 | 1.1M |
| 2026-07-02 | 22.95 | $21.51 | 1.2M |
| 2026-07-01 | 23.88 | $21.81 | 861600 |
| 2026-06-30 | 24.31 | $22.22 | 893408 |
| 2026-06-29 | 24.78 | $22.11 | 1.1M |
| 2026-06-26 | 25.14 | $22.00 | 2.7M |
| 2026-06-25 | 25.66 | $21.81 | 826529 |
| 2026-06-24 | 26.06 | $21.90 | 1.4M |
| 2026-06-23 | 26.48 | $21.97 | 1.4M |
| 2026-06-22 | 27.31 | $19.45 | 1.9M |
| 2026-06-18 | 28.60 | $16.82 | 4.8M |
| 2026-06-17 | 28.84 | $16.87 | 738110 |
| 2026-06-16 | 28.69 | $15.53 | 1.3M |
| 2026-06-15 | 28.36 | $16.10 | 1.3M |
| 2026-06-12 | 28.13 | $15.34 | 1.0M |
| 2026-06-11 | 27.78 | $16.08 | 806446 |
| 2026-06-10 | 27.42 | $15.26 | 1.4M |
| 2026-06-09 | 27.01 | $15.22 | 1.6M |
| 2026-06-08 | 26.15 | $14.98 | 1.5M |
| 2026-06-05 | 25.39 | $16.94 | 2.6M |
| 2026-06-04 | 24.97 | $17.74 | 3.5M |
| 2026-06-03 | 24.52 | $17.59 | 558300 |
| 2026-06-02 | 24.42 | $17.75 | 993334 |
| 2026-06-01 | 24.32 | $18.59 | 2.7M |
| 2026-05-29 | 24.22 | $21.04 | 1.1M |
| 2026-05-28 | 25.09 | $20.84 | 528227 |
| 2026-05-27 | 25.99 | $21.50 | 385516 |
| 2026-05-26 | 27.18 | $21.71 | 606403 |
| 2026-05-22 | 28.59 | $22.21 | 372118 |
| 2026-05-21 | 29.80 | $23.46 | 368826 |
| 2026-05-20 | 30.90 | $23.34 | 596000 |
| 2026-05-19 | 32.15 | $21.88 | 931500 |
| 2026-05-18 | 33.75 | $22.01 | 374600 |
| 2026-05-15 | 35.13 | $23.36 | 555324 |
| 2026-05-14 | 36.40 | $24.13 | 196603 |
| 2026-05-13 | 36.91 | $25.07 | 214800 |
| 2026-05-12 | 37.07 | $25.23 | 366800 |
| 2026-05-11 | 37.37 | $24.86 | 449800 |
| 2026-05-08 | 37.40 | $25.81 | 697500 |
| 2026-05-07 | 37.49 | $24.22 | 380700 |
| 2026-05-06 | 37.95 | $25.13 | 638153 |
| 2026-05-05 | 37.72 | $25.26 | 295600 |
| 2026-05-04 | 37.66 | $24.52 | 539000 |
| 2026-05-01 | 37.59 | $24.23 | 613227 |
| 2026-04-30 | 37.69 | $24.40 | 595400 |
| 2026-04-29 | 37.80 | $22.32 | 1.2M |
| 2026-04-28 | 37.82 | $26.45 | 556000 |
| 2026-04-27 | 35.83 | $26.85 | 915800 |
| 2026-04-24 | 33.66 | $24.98 | 766639 |
| 2026-04-23 | 31.51 | $25.21 | 683900 |
| 2026-04-22 | 29.35 | $25.38 | 1.3M |
| 2026-04-21 | 27.08 | $23.01 | 841600 |
| 2026-04-20 | 24.94 | $23.50 | 532300 |
| 2026-04-17 | 22.84 | $22.85 | 703949 |
| 2026-04-16 | 20.67 | $21.88 | 673053 |
| 2026-04-15 | 18.65 | $19.26 | 289500 |
| 2026-04-14 | 17.02 | $19.44 | 782300 |
| 2026-04-13 | 15.37 | $18.49 | 784900 |
| 2026-04-10 | 13.95 | $17.89 | 654500 |
| 2026-04-09 | 12.62 | $18.23 | 1.2M |
| 2026-04-08 | 11.26 | $16.76 | 502100 |
| 2026-04-07 | 10.23 | $16.36 | 602300 |
| 2026-04-06 | 9.67 | $16.17 | 694704 |
| 2026-04-02 | 9.07 | $15.49 | 403300 |
| 2026-04-01 | 8.56 | $16.02 | 2.2M |
| 2026-03-31 | 8.02 | $14.05 | 724900 |
| 2026-03-30 | 7.91 | $13.26 | 242835 |
| 2026-03-27 | 7.49 | $13.39 | 214926 |
| 2026-03-26 | 7.21 | $13.95 | 181135 |
| 2026-03-25 | 7.11 | $13.95 | 375038 |
| 2026-03-24 | 7.01 | $13.26 | 278921 |
| 2026-03-23 | 6.75 | $13.89 | 378845 |
| 2026-03-20 | 7.07 | $14.00 | 2.6M |
| 2026-03-19 | 7.35 | $14.08 | 318200 |
| 2026-03-18 | 7.65 | $13.78 | 453800 |
| 2026-03-17 | 7.87 | $13.97 | 514100 |
| 2026-03-16 | 7.94 | $14.25 | 443198 |
| 2026-03-13 | 8.02 | $13.92 | 208927 |
| 2026-03-12 | 8.28 | $13.86 | 295000 |
| 2026-03-11 | 8.38 | $14.02 | 266446 |
| 2026-03-10 | 8.77 | $14.48 | 989714 |
| 2026-03-09 | 8.96 | $14.43 | 501000 |
| 2026-03-06 | 9.22 | $14.05 | 299346 |
| 2026-03-05 | 9.26 | $13.88 | 211033 |
| 2026-03-04 | 9.15 | $13.96 | 415626 |
| 2026-03-03 | 9.28 | $13.91 | 172400 |
| 2026-03-02 | 9.30 | $14.12 | 186900 |
| 2026-02-27 | 9.46 | $14.83 | 425136 |
| 2026-02-26 | 9.77 | $14.56 | 231500 |
| 2026-02-25 | 10.26 | $14.50 | 250515 |
| 2026-02-24 | 10.61 | $13.88 | 158400 |
| 2026-02-23 | 10.84 | $14.04 | 324800 |
| 2026-02-20 | 11.09 | $14.27 | 265100 |
| 2026-02-19 | 11.41 | $14.55 | 209021 |
| 2026-02-18 | 11.76 | $14.46 | 145908 |
| 2026-02-17 | 12.35 | $13.91 | 142707 |
| 2026-02-13 | 12.97 | $15.03 | 166000 |
| 2026-02-12 | 13.36 | $14.81 | 230000 |
| 2026-02-11 | 13.31 | $15.06 | 207908 |
| 2026-02-10 | 13.16 | $14.51 | 240018 |
| 2026-02-09 | 13.25 | $14.47 | 274609 |
| 2026-02-06 | 13.34 | $15.32 | 230800 |
| 2026-02-05 | 13.67 | $14.39 | 277605 |
| 2026-02-04 | 14.02 | $16.00 | 203314 |
| 2026-02-03 | 14.43 | $17.03 | 247000 |
| 2026-02-02 | 14.48 | $16.65 | 221500 |
| 2026-01-30 | 14.75 | $15.61 | 488544 |
| 2026-01-29 | 15.34 | $15.38 | 136400 |
| 2026-01-28 | 16.07 | $15.64 | 130800 |
| 2026-01-27 | 16.69 | $16.05 | 155726 |
| 2026-01-26 | 17.34 | $15.18 | 331400 |
| 2026-01-23 | 18.20 | $16.31 | 307300 |
| 2026-01-22 | 18.46 | $17.02 | 160107 |
| 2026-01-21 | 18.64 | $15.94 | 357314 |
| 2026-01-20 | 19.25 | $15.25 | 247100 |
| 2026-01-16 | 20.22 | $14.70 | 271900 |
| 2026-01-15 | 21.19 | $14.70 | 164435 |
| 2026-01-14 | 21.85 | $14.66 | 160247 |
| 2026-01-13 | 22.86 | $13.80 | 206100 |
| 2026-01-12 | 23.73 | $13.86 | 640424 |
| 2026-01-09 | 24.61 | $13.53 | 186800 |
| 2026-01-08 | 25.88 | $13.25 | 228600 |
| 2026-01-07 | 27.20 | $13.19 | 399400 |
| 2026-01-06 | 28.61 | $13.17 | 315027 |
| 2026-01-05 | 29.64 | $13.12 | 653000 |
| 2026-01-02 | 30.72 | $14.16 | 237300 |
| 2025-12-31 | 32.00 | $15.43 | 435300 |
| 2025-12-30 | 32.56 | $15.56 | 121400 |
| 2025-12-29 | 32.70 | $16.22 | 236714 |
| 2025-12-26 | 32.52 | $16.45 | 226100 |
| 2025-12-24 | 32.11 | $16.53 | 130400 |
| 2025-12-23 | 31.26 | $16.35 | 207600 |
| 2025-12-22 | 30.43 | $16.87 | 353100 |
| 2025-12-19 | 29.56 | $17.03 | 2.3M |
| 2025-12-18 | 28.00 | $16.56 | 401804 |
| 2025-12-17 | 26.63 | $15.68 | 379047 |
| 2025-12-16 | 25.25 | $16.04 | 402130 |
| 2025-12-15 | 23.91 | $15.25 | 508543 |
| 2025-12-12 | 22.58 | $14.98 | 285169 |
| 2025-12-11 | 21.43 | $14.84 | 460000 |
| 2025-12-10 | 20.38 | $13.49 | 343800 |
| 2025-12-09 | 19.73 | $13.50 | 154900 |
| 2025-12-08 | 19.08 | $13.48 | 382402 |
| 2025-12-05 | 18.39 | $13.50 | 534928 |
| 2025-12-04 | 17.66 | $12.40 | 341535 |
| 2025-12-03 | 17.49 | $12.00 | 246525 |
| 2025-12-02 | 17.72 | $11.62 | 228949 |
| 2025-12-01 | 18.09 | $12.10 | 102176 |
| 2025-11-28 | 18.02 | $12.82 | 100425 |
| 2025-11-26 | 17.51 | $12.48 | 136019 |
| 2025-11-25 | 17.07 | $12.54 | 209400 |
| 2025-11-24 | 16.64 | $12.15 | 271000 |
| 2025-11-21 | 16.25 | $12.00 | 286671 |
| 2025-11-20 | 15.84 | $11.48 | 144118 |
| 2025-11-19 | 15.07 | $12.46 | 186000 |
| 2025-11-18 | 13.51 | $12.65 | 171929 |
| 2025-11-17 | 11.99 | $12.59 | 569313 |
| 2025-11-14 | 10.39 | $10.70 | 580900 |
| 2025-11-13 | 10.07 | $9.68 | 77023 |
| 2025-11-12 | 10.51 | $10.00 | 145300 |
| 2025-11-11 | 10.72 | $9.80 | 172402 |
| 2025-11-10 | 11.15 | $9.28 | 144930 |
| 2025-11-07 | 11.52 | $9.19 | 100700 |
| 2025-11-06 | 11.44 | $8.95 | 369600 |
| 2025-11-05 | 11.78 | $9.60 | 313200 |
| 2025-11-04 | 12.32 | $9.00 | 169300 |
| 2025-11-03 | 12.47 | $9.47 | 168400 |
| 2025-10-31 | 12.99 | $9.80 | 484600 |
| 2025-10-30 | 13.52 | $9.85 | 136596 |
| 2025-10-29 | 14.07 | $9.49 | 139438 |
| 2025-10-28 | 14.64 | $9.79 | 191724 |
| 2025-10-27 | 14.87 | $10.19 | 143600 |
| 2025-10-24 | 14.91 | $10.00 | 94319 |
| 2025-10-23 | 15.23 | $9.93 | 109828 |
| 2025-10-22 | 15.60 | $9.65 | 213800 |
| 2025-10-21 | 16.01 | $10.03 | 329600 |
| 2025-10-20 | 15.91 | $10.00 | 148185 |
| 2025-10-17 | 15.99 | $9.37 | 156303 |
| 2025-10-16 | 16.42 | $9.79 | 156103 |
| 2025-10-15 | 16.04 | $9.90 | 109326 |
| 2025-10-14 | 15.71 | $9.15 | 241962 |
| 2025-10-13 | 16.19 | $9.09 | 194400 |
| 2025-10-10 | 16.86 | $9.08 | 190631 |
| 2025-10-09 | 17.41 | $9.40 | 219100 |
| 2025-10-08 | 17.69 | $9.08 | 256864 |
| 2025-10-07 | 18.46 | $9.04 | 942231 |
| 2025-10-06 | 19.27 | $9.14 | 62000 |
| 2025-10-03 | 19.82 | $8.86 | 41300 |
| 2025-10-02 | 20.69 | $8.33 | 56100 |
| 2025-10-01 | 21.61 | $9.11 | 54841 |
| 2025-09-30 | 22.14 | $8.63 | 67059 |
| 2025-09-29 | 23.11 | $8.62 | 40847 |
| 2025-09-26 | 23.93 | $8.48 | 55600 |
| 2025-09-25 | 25.19 | $8.06 | 41112 |
| 2025-09-24 | 26.28 | $8.12 | 47800 |
| 2025-09-23 | 27.29 | $7.61 | 91104 |
| 2025-09-22 | 28.36 | $7.92 | 88400 |
| 2025-09-19 | 29.24 | $7.42 | 189600 |
| 2025-09-18 | 29.81 | $7.71 | 65127 |
| 2025-09-17 | 30.39 | $6.95 | 70741 |
| 2025-09-16 | 30.37 | $7.14 | 36100 |
| 2025-09-15 | 30.33 | $7.07 | 130900 |
| 2025-09-12 | 30.35 | $7.70 | 37906 |
| 2025-09-11 | 30.77 | $7.76 | 53233 |
| 2025-09-10 | 31.30 | $7.58 | 35900 |
| 2025-09-09 | 31.63 | $7.62 | 30600 |
| 2025-09-08 | 31.88 | $7.48 | 53005 |
| 2025-09-05 | 32.24 | $7.77 | 57825 |
| 2025-09-04 | 32.83 | $7.78 | 46506 |
| 2025-09-03 | 33.22 | $7.50 | 50135 |
| 2025-09-02 | 33.70 | $7.62 | 78629 |
| 2025-08-29 | 34.30 | $7.90 | 48000 |
| 2025-08-28 | 35.08 | $8.08 | 55600 |
| 2025-08-27 | 35.93 | $7.95 | 68900 |
| 2025-08-26 | 36.83 | $8.03 | 74000 |
| 2025-08-25 | 37.54 | $7.90 | 111930 |
| 2025-08-22 | 38.28 | $8.23 | 124811 |
| 2025-08-21 | 39.07 | $7.38 | 100416 |
| 2025-08-20 | 39.13 | $6.85 | 318726 |
| 2025-08-19 | 39.24 | $7.36 | 84262 |
| 2025-08-18 | 39.56 | $7.50 | 106100 |
| 2025-08-15 | 39.88 | $7.36 | 186100 |
| 2025-08-14 | 40.02 | $6.77 | 79151 |
| 2025-08-13 | 40.18 | $7.33 | 70945 |
| 2025-08-12 | 40.50 | $7.39 | 79300 |
| 2025-08-11 | 40.92 | $7.40 | 70000 |
| 2025-08-08 | 41.13 | $7.49 | 77800 |
| 2025-08-07 | 41.25 | $7.32 | 116600 |
| 2025-08-06 | 41.40 | $7.83 | 99200 |
| 2025-08-05 | 41.76 | $7.94 | 127026 |
| 2025-08-04 | 42.14 | $7.29 | 102800 |
| 2025-08-01 | 42.07 | $6.89 | 143100 |
| 2025-07-31 | 42.03 | $7.19 | 143540 |
| 2025-07-30 | 41.82 | $6.88 | 146900 |
| 2025-07-29 | 41.60 | $7.53 | 121900 |
| 2025-07-28 | 41.52 | $7.75 | 117700 |
| 2025-07-25 | 41.55 | $8.28 | 74400 |
| 2025-07-24 | 41.63 | $8.33 | 130000 |
| 2025-07-23 | 41.81 | $8.71 | 123800 |
| 2025-07-22 | 42.06 | $8.98 | 153300 |
| 2025-07-21 | 42.29 | $8.69 | 121400 |
| 2025-07-18 | 42.57 | $9.47 | 222600 |
| 2025-07-17 | 43.06 | $9.51 | 171900 |
| 2025-07-16 | 43.50 | $8.81 | 132800 |
| 2025-07-15 | 43.71 | $8.58 | 130200 |
| 2025-07-14 | 43.94 | $9.00 | 240700 |
| 2025-07-11 | 44.25 | $9.82 | 154500 |
| 2025-07-10 | 44.78 | $10.52 | 130800 |
| 2025-07-09 | 45.43 | $10.51 | 378500 |
| 2025-07-08 | 46.18 | $10.48 | 215700 |
| 2025-07-07 | 46.77 | $10.45 | 275600 |
| 2025-07-03 | 47.53 | $11.14 | 110700 |
| 2025-07-02 | 48.34 | $10.80 | 197500 |
| 2025-07-01 | 49.25 | $10.85 | 331300 |
| 2025-06-30 | 50.18 | $9.99 | 535400 |
| 2025-06-27 | 50.79 | $9.19 | 4.2M |
| 2025-06-26 | 51.30 | $9.25 | 243200 |
| 2025-06-25 | 51.92 | $10.51 | 271100 |
| 2025-06-24 | 52.73 | $10.48 | 511900 |
| 2025-06-23 | 53.50 | $9.87 | 631700 |
| 2025-06-20 | 54.20 | $9.89 | 2.1M |
| 2025-06-18 | 54.86 | $9.41 | 886500 |
| 2025-06-17 | 55.38 | $8.29 | 517700 |
| 2025-06-16 | 55.54 | $6.99 | 327100 |
| 2025-06-13 | 55.33 | $6.76 | 240100 |
| 2025-06-12 | 55.12 | $6.94 | 271800 |
| 2025-06-11 | 54.92 | $7.03 | 297800 |
| 2025-06-10 | 54.72 | $7.06 | 409600 |
| 2025-06-09 | 54.50 | $7.71 | 673900 |
| 2025-06-06 | 54.30 | $7.19 | 567200 |
| 2025-06-05 | 53.89 | $6.89 | 143900 |
| 2025-06-04 | 53.38 | $7.21 | 232800 |
| 2025-06-03 | 52.86 | $7.25 | 390800 |
| 2025-06-02 | 52.29 | $7.20 | 285100 |
| 2025-05-30 | 51.59 | $7.25 | 375300 |
| 2025-05-29 | 50.84 | $7.09 | 372000 |
| 2025-05-28 | 50.04 | $7.25 | 504900 |
| 2025-05-27 | 49.21 | $7.37 | 446900 |
| 2025-05-23 | 48.34 | $7.03 | 398000 |
| 2025-05-22 | 47.38 | $7.32 | 226000 |
| 2025-05-21 | 46.38 | $7.49 | 121400 |
| 2025-05-20 | 45.34 | $7.72 | 285100 |
| 2025-05-19 | 44.25 | $7.42 | 301500 |
| 2025-05-16 | 43.03 | $7.34 | 302600 |
| 2025-05-15 | 41.74 | $7.40 | 271400 |
| 2025-05-14 | 40.37 | $7.55 | 81700 |
| 2025-05-13 | 38.94 | $8.61 | 82000 |
| 2025-05-12 | 37.44 | $8.58 | 120700 |
| 2025-05-09 | 35.87 | $8.65 | 63700 |
| 2025-05-08 | 34.22 | $9.00 | 310800 |
| 2025-05-07 | 32.50 | $9.26 | 212200 |
| 2025-05-06 | 30.70 | $10.09 | 424300 |
| 2025-05-05 | 28.81 | $11.50 | 564300 |
| 2025-05-02 | 26.86 | $12.48 | 235400 |
| 2025-05-01 | 24.80 | $10.00 | 220600 |
| 2025-04-30 | 22.36 | $9.50 | 283200 |
| 2025-04-29 | 19.80 | $10.14 | 185400 |
| 2025-04-28 | 17.11 | $93.80 | 29360 |
| 2025-04-25 | 17.08 | $93.80 | 31974 |
| 2025-04-24 | 17.51 | $95.20 | 138403 |
| 2025-04-23 | 17.58 | $95.90 | 14614 |
| 2025-04-22 | 16.72 | $96.60 | 28554 |
| 2025-04-21 | 15.72 | $96.95 | 25537 |
| 2025-04-17 | 14.76 | $96.25 | 5089 |
| 2025-04-16 | 14.00 | $93.80 | 3129 |
| 2025-04-15 | 13.73 | $94.15 | 5517 |
| 2025-04-14 | 13.20 | $94.85 | 7309 |
| 2025-04-11 | 12.65 | $93.10 | 30506 |
| 2025-04-10 | 12.06 | $90.30 | 13094 |
| 2025-04-09 | 12.59 | $87.15 | 12614 |
| 2025-04-08 | 12.64 | $87.85 | 5706 |
| 2025-04-07 | 12.95 | $88.20 | 4849 |
| 2025-04-04 | 13.28 | $87.15 | 2703 |
| 2025-04-03 | 13.63 | $87.85 | 3146 |
| 2025-04-02 | 13.45 | $88.20 | 1443 |
| 2025-04-01 | 13.50 | $87.85 | 1540 |
| 2025-03-31 | 13.45 | $87.85 | 2680 |
| 2025-03-28 | 13.19 | $88.55 | 1826 |
| 2025-03-27 | 13.29 | $88.55 | 1703 |
| 2025-03-26 | 13.39 | $87.85 | 1723 |
| 2025-03-25 | 13.17 | $87.85 | 2240 |
| 2025-03-24 | 13.00 | $89.25 | 900 |
| 2025-03-21 | 12.83 | $88.20 | 2186 |
| 2025-03-20 | 12.37 | $87.50 | 1466 |
| 2025-03-19 | 12.27 | $88.20 | 1460 |
| 2025-03-18 | 12.10 | $87.15 | 1769 |
| 2025-03-17 | 11.56 | $86.10 | 1717 |
| 2025-03-14 | 11.79 | $86.45 | 1354 |
| 2025-03-13 | 12.04 | $86.45 | 1549 |
| 2025-03-12 | 12.63 | $87.50 | 2037 |
| 2025-03-11 | 13.24 | $88.20 | 966 |
| 2025-03-10 | 13.70 | $86.80 | 2011 |
| 2025-03-07 | 14.18 | $88.55 | 3091 |
| 2025-03-06 | 14.76 | $87.50 | 1734 |
| 2025-03-05 | 15.46 | $86.45 | 1817 |
| 2025-03-04 | 15.88 | $84.70 | 2531 |
| 2025-03-03 | 15.91 | $84.00 | 3689 |
| 2025-02-28 | 15.95 | $85.05 | 3466 |
| 2025-02-27 | 15.98 | $84.70 | 1631 |
| 2025-02-26 | 16.13 | $85.05 | 2197 |
| 2025-02-25 | 16.09 | $84.35 | 2157 |
| 2025-02-24 | 16.06 | $85.05 | 3560 |
| 2025-02-21 | 16.02 | $82.95 | 3514 |
| 2025-02-20 | 15.33 | $83.65 | 1349 |
| 2025-02-19 | 14.89 | $84.35 | 2174 |
| 2025-02-18 | 14.43 | $82.95 | 8660 |
| 2025-02-14 | 13.74 | $85.75 | 3263 |
| 2025-02-13 | 13.42 | $86.10 | 1789 |
| 2025-02-12 | 13.03 | $85.75 | 1891 |
| 2025-02-11 | 12.68 | $86.45 | 1671 |
| 2025-02-10 | 12.14 | $85.05 | 2074 |
| 2025-02-07 | 11.79 | $86.45 | 1820 |
| 2025-02-06 | 11.54 | $89.95 | 1117 |
| 2025-02-05 | 11.76 | $90.82 | 1723 |
| 2025-02-04 | 12.00 | $89.95 | 1920 |
| 2025-02-03 | 12.61 | $90.65 | 2883 |
| 2025-01-31 | 12.93 | $91.70 | 4046 |
| 2025-01-30 | 13.27 | $91.70 | 3594 |
| 2025-01-29 | 13.91 | $90.13 | 17080 |
| 2025-01-28 | 14.38 | $86.10 | 14471 |
| 2025-01-27 | 14.43 | $89.78 | 3074 |
| 2025-01-24 | 15.14 | $90.65 | 2351 |
| 2025-01-23 | 15.66 | $89.60 | 2337 |
| 2025-01-22 | 15.73 | $88.55 | 4363 |
| 2025-01-21 | 15.95 | $89.25 | 9097 |
| 2025-01-17 | 16.17 | $90.30 | 7140 |
| 2025-01-16 | 16.41 | $85.05 | 2989 |
| 2025-01-15 | 15.96 | $86.28 | 7871 |
| 2025-01-14 | 15.79 | $86.28 | 17929 |
| 2025-01-13 | 15.61 | $87.50 | 6374 |
| 2025-01-10 | 15.79 | $89.25 | 24120 |
| 2025-01-08 | 16.06 | $92.40 | 3554 |
| 2025-01-07 | 16.90 | $93.80 | 2483 |
| 2025-01-06 | 17.19 | $94.50 | 8017 |
| 2025-01-03 | 17.24 | $93.80 | 8909 |
| 2025-01-02 | 17.29 | $93.97 | 4406 |
| 2024-12-31 | 17.50 | $92.75 | 2380 |
| 2024-12-30 | 17.76 | $93.10 | 1729 |
| 2024-12-27 | 17.87 | $93.45 | 3163 |
| 2024-12-26 | 18.04 | $92.05 | 3703 |
| 2024-12-24 | 18.31 | $91.00 | 2151 |
| 2024-12-23 | 19.00 | $89.60 | 7726 |
| 2024-12-20 | 19.85 | $88.55 | 21957 |
| 2024-12-19 | 20.75 | $88.55 | 6157 |
| 2024-12-18 | 21.32 | $88.55 | 4794 |
| 2024-12-17 | 21.91 | $89.60 | 2634 |
| 2024-12-16 | 22.38 | $89.60 | 3791 |
| 2024-12-13 | 23.09 | $88.55 | 5711 |
| 2024-12-12 | 23.92 | $89.60 | 4620 |
| 2024-12-11 | 24.79 | $91.00 | 2594 |
| 2024-12-10 | 25.27 | $92.05 | 2651 |
| 2024-12-09 | 25.59 | $94.15 | 5429 |
| 2024-12-06 | 25.54 | $93.45 | 5654 |
| 2024-12-05 | 25.66 | $89.60 | 4163 |
| 2024-12-04 | 26.10 | $89.25 | 9791 |
| 2024-12-03 | 26.49 | $91.70 | 2874 |
| 2024-12-02 | 26.47 | $93.10 | 2157 |
| 2024-11-29 | 26.41 | $92.05 | 3051 |
| 2024-11-27 | 26.48 | $92.40 | 6117 |
| 2024-11-26 | 26.44 | $93.80 | 4714 |
| 2024-11-25 | 26.38 | $93.80 | 6849 |
| 2024-11-22 | 26.21 | $93.10 | 6343 |
| 2024-11-21 | 26.14 | $91.35 | 3666 |
| 2024-11-20 | 26.10 | $93.10 | 11080 |
| 2024-11-19 | 25.72 | $93.45 | 13334 |
| 2024-11-18 | 25.45 | $88.55 | 6743 |
| 2024-11-15 | 25.25 | $88.55 | 14980 |
| 2024-11-14 | 25.23 | $89.60 | 12643 |
| 2024-11-13 | 25.12 | $92.05 | 9551 |
| 2024-11-12 | 24.79 | $93.10 | 4509 |
| 2024-11-11 | 24.27 | $92.05 | 5283 |
| 2024-11-08 | 23.73 | $95.20 | 4226 |
| 2024-11-07 | 22.81 | $95.90 | 9017 |
| 2024-11-06 | 21.65 | $96.60 | 16506 |
| 2024-11-05 | 20.42 | $94.50 | 9200 |
| 2024-11-04 | 19.37 | $95.20 | 19057 |
| 2024-11-01 | 18.08 | $97.65 | 79871 |
| 2024-10-31 | 16.74 | $85.75 | 943040 |
| 2024-10-30 | 15.32 | $76.65 | 1494 |
| 2024-10-29 | 15.82 | $79.10 | 5137 |
| 2024-10-28 | 16.34 | $76.30 | 3797 |
| 2024-10-25 | 17.09 | $74.20 | 4731 |
| 2024-10-24 | 17.49 | $73.50 | 2151 |
| 2024-10-23 | 17.97 | $77.00 | 2831 |
| 2024-10-22 | 18.72 | $75.95 | 2711 |
| 2024-10-21 | 19.58 | $81.90 | 2666 |
| 2024-10-18 | 20.10 | $82.95 | 3734 |
| 2024-10-17 | 20.66 | $81.20 | 1966 |
| 2024-10-16 | 21.34 | $82.60 | 6034 |
| 2024-10-15 | 22.06 | $73.85 | 4309 |
| 2024-10-14 | 22.50 | $74.90 | 2734 |
| 2024-10-11 | 23.24 | $74.55 | 24234 |
| 2024-10-10 | 23.93 | $71.40 | 4069 |
| 2024-10-09 | 24.19 | $71.40 | 3720 |
| 2024-10-08 | 24.49 | $71.75 | 2954 |
| 2024-10-07 | 24.83 | $72.80 | 6849 |
| 2024-10-04 | 25.19 | $71.75 | 5834 |
| 2024-10-03 | 25.46 | $69.65 | 4826 |
| 2024-10-02 | 25.76 | $72.45 | 2583 |
| 2024-10-01 | 26.32 | $72.45 | 3829 |
| 2024-09-30 | 26.91 | $73.15 | 2171 |
| 2024-09-27 | 27.68 | $72.10 | 3814 |
| 2024-09-26 | 28.56 | $72.80 | 4411 |
| 2024-09-25 | 29.37 | $68.95 | 7960 |
| 2024-09-24 | 29.85 | $68.43 | 9677 |
| 2024-09-23 | 30.34 | $66.15 | 6791 |
| 2024-09-20 | 30.62 | $66.50 | 14314 |
| 2024-09-19 | 31.06 | $69.30 | 6940 |
| 2024-09-18 | 31.52 | $66.85 | 6771 |
| 2024-09-17 | 32.01 | $66.85 | 6474 |
| 2024-09-16 | 32.39 | $66.85 | 4577 |
| 2024-09-13 | 32.75 | $66.50 | 7294 |
| 2024-09-12 | 33.16 | $65.80 | 4386 |
| 2024-09-11 | 33.49 | $67.20 | 5920 |
| 2024-09-10 | 33.82 | $66.15 | 4509 |
| 2024-09-09 | 34.20 | $67.20 | 3260 |
| 2024-09-06 | 34.61 | $66.50 | 4877 |
| 2024-09-05 | 35.03 | $67.90 | 12403 |
| 2024-09-04 | 35.41 | $66.50 | 4677 |
| 2024-09-03 | 35.73 | $65.10 | 5851 |
| 2024-08-30 | 36.05 | $67.55 | 5457 |
| 2024-08-29 | 36.31 | $64.75 | 6614 |
| 2024-08-28 | 36.61 | $65.10 | 4720 |
| 2024-08-27 | 36.82 | $65.80 | 4166 |
| 2024-08-26 | 37.08 | $68.25 | 12414 |
| 2024-08-23 | 37.35 | $65.45 | 5026 |
| 2024-08-22 | 37.54 | $64.40 | 3780 |
| 2024-08-21 | 37.75 | $65.80 | 5283 |
| 2024-08-20 | 37.90 | $63.70 | 2329 |
| 2024-08-19 | 38.02 | $64.40 | 5337 |
| 2024-08-16 | 38.14 | $62.30 | 4126 |
| 2024-08-15 | 38.22 | $62.65 | 4080 |
| 2024-08-14 | 38.31 | $60.20 | 2749 |
| 2024-08-13 | 38.26 | $61.25 | 5846 |
| 2024-08-12 | 38.23 | $60.20 | 4909 |
| 2024-08-09 | 38.14 | $59.15 | 10129 |
| 2024-08-08 | 38.05 | $59.50 | 7300 |
| 2024-08-07 | 37.93 | $58.45 | 11177 |
| 2024-08-06 | 37.76 | $57.40 | 11623 |
| 2024-08-05 | 37.58 | $57.40 | 12123 |
| 2024-08-02 | 37.38 | $60.55 | 8217 |
| 2024-08-01 | 37.20 | $62.65 | 9311 |
| 2024-07-31 | 37.05 | $63.70 | 12831 |
| 2024-07-30 | 36.89 | $63.70 | 17446 |
| 2024-07-29 | 36.73 | $66.15 | 7337 |
| 2024-07-26 | 36.59 | $70.35 | 39997 |
| 2024-07-25 | 36.44 | $67.20 | 6220 |
| 2024-07-24 | 36.20 | $66.15 | 10414 |
| 2024-07-23 | 35.93 | $62.83 | 8817 |
| 2024-07-22 | 35.61 | $64.40 | 11180 |
| 2024-07-19 | 35.25 | $62.30 | 7157 |
| 2024-07-18 | 34.88 | $63.70 | 12426 |
| 2024-07-17 | 34.49 | $66.15 | 12449 |
| 2024-07-16 | 34.12 | $69.65 | 13597 |
| 2024-07-15 | 33.72 | $66.50 | 9563 |
| 2024-07-12 | 33.26 | $63.35 | 16031 |
| 2024-07-11 | 32.77 | $65.80 | 23694 |
| 2024-07-10 | 32.25 | $61.25 | 15554 |
| 2024-07-09 | 31.62 | $58.80 | 13600 |
| 2024-07-08 | 30.96 | $60.90 | 52489 |
| 2024-07-05 | 30.27 | $56.35 | 20180 |
| 2024-07-03 | 29.48 | $59.15 | 17271 |
| 2024-07-02 | 28.64 | $56.70 | 23214 |
| 2024-07-01 | 27.77 | $59.50 | 36249 |
| 2024-06-28 | 26.85 | $58.10 | 72737 |
| 2024-06-27 | 25.88 | $58.45 | 103957 |
| 2024-06-26 | 24.85 | $50.40 | 40491 |
| 2024-06-25 | 23.68 | $50.75 | 33249 |
| 2024-06-24 | 22.45 | $52.50 | 79951 |
| 2024-06-21 | 21.16 | $54.60 | 157540 |
| 2024-06-20 | 19.81 | $51.10 | 137457 |
| 2024-06-18 | 18.34 | $49.35 | 144663 |
| 2024-06-17 | 16.80 | $57.75 | 720223 |
| 2024-06-14 | 15.19 | $861.70 | 10446 |
| 2024-06-13 | 14.31 | $860.30 | 7143 |
| 2024-06-12 | 13.52 | $805.70 | 8543 |
| 2024-06-11 | 12.91 | $778.75 | 8734 |
| 2024-06-10 | 12.61 | $765.10 | 11060 |
| 2024-06-07 | 12.34 | $725.90 | 13137 |
| 2024-06-06 | 12.38 | $696.85 | 14094 |
| 2024-06-05 | 12.89 | $661.50 | 12309 |
| 2024-06-04 | 13.52 | $571.90 | 6283 |
| 2024-06-03 | 13.37 | $607.95 | 9197 |
| 2024-05-31 | 13.45 | $610.75 | 8540 |
| 2024-05-30 | 13.54 | $618.10 | 6091 |
| 2024-05-29 | 13.45 | $595.00 | 6786 |
| 2024-05-28 | 12.89 | $562.45 | 4269 |
| 2024-05-24 | 12.44 | $598.15 | 6143 |
| 2024-05-23 | 12.14 | $599.55 | 8329 |
| 2024-05-22 | 11.89 | $630.00 | 10277 |
| 2024-05-21 | 11.67 | $692.65 | 3246 |
| 2024-05-20 | 12.24 | $705.95 | 7874 |
| 2024-05-17 | 12.71 | $719.95 | 3909 |
| 2024-05-16 | 13.11 | $766.85 | 7203 |
| 2024-05-15 | 13.31 | $735.35 | 9531 |
| 2024-05-14 | 14.01 | $674.80 | 7054 |
| 2024-05-13 | 14.55 | $669.90 | 6594 |
| 2024-05-10 | 14.88 | $694.05 | 2260 |
| 2024-05-09 | 15.49 | $754.60 | 3671 |
| 2024-05-08 | 16.18 | $736.40 | 3917 |
| 2024-05-07 | 16.95 | $715.40 | 4071 |
| 2024-05-06 | 17.61 | $721.70 | 3171 |
| 2024-05-03 | 18.44 | $710.15 | 2854 |
| 2024-05-02 | 19.32 | $726.25 | 3646 |
| 2024-05-01 | 19.85 | $729.40 | 4366 |
| 2024-04-30 | 20.41 | $700.35 | 2140 |
| 2024-04-29 | 20.61 | $719.25 | 1603 |
| 2024-04-26 | 21.06 | $761.25 | 2114 |
| 2024-04-25 | 21.71 | $754.95 | 3423 |
| 2024-04-24 | 22.31 | $742.00 | 8694 |
| 2024-04-23 | 23.31 | $812.70 | 4237 |
| 2024-04-22 | 24.44 | $775.95 | 3131 |
| 2024-04-19 | 25.35 | $771.75 | 6251 |
| 2024-04-18 | 26.16 | $756.00 | 6180 |
| 2024-04-17 | 27.07 | $787.50 | 4549 |
| 2024-04-16 | 28.25 | $826.70 | 3797 |
| 2024-04-15 | 29.50 | $885.50 | 3051 |
| 2024-04-12 | 30.56 | $883.40 | 3803 |
| 2024-04-11 | 31.62 | $941.15 | 4074 |
| 2024-04-10 | 32.02 | $945.35 | 6383 |
| 2024-04-09 | 32.45 | $981.75 | 3774 |
| 2024-04-08 | 32.83 | $926.80 | 3423 |
| 2024-04-05 | 33.71 | $876.75 | 7037 |
| 2024-04-04 | 34.63 | $1018.50 | 4394 |
| 2024-04-03 | 33.85 | $1019.20 | 5131 |
| 2024-04-02 | 33.03 | $1035.30 | 4837 |
| 2024-04-01 | 32.22 | $1076.25 | 8449 |
| 2024-03-28 | 31.36 | $1034.95 | 6197 |
| 2024-03-27 | 30.88 | $997.50 | 26351 |
| 2024-03-26 | 30.49 | $897.75 | 7751 |
| 2024-03-25 | 30.53 | $943.25 | 6417 |
| 2024-03-22 | 29.57 | $902.30 | 2586 |
| 2024-03-21 | 28.91 | $910.00 | 5386 |
| 2024-03-20 | 28.04 | $906.15 | 2940 |
| 2024-03-19 | 27.13 | $900.20 | 2860 |
| 2024-03-18 | 26.25 | $923.65 | 5469 |
| 2024-03-15 | 25.23 | $934.50 | 3017 |
| 2024-03-14 | 24.16 | $850.15 | 2149 |
| 2024-03-13 | 23.13 | $944.30 | 2977 |
| 2024-03-12 | 22.04 | $844.90 | 8634 |
| 2024-03-11 | 21.41 | $866.95 | 3571 |
| 2024-03-08 | 20.35 | $928.20 | 3003 |
| 2024-03-07 | 19.23 | $854.00 | 4106 |
| 2024-03-06 | 18.32 | $835.45 | 1220 |
| 2024-03-05 | 17.79 | $799.40 | 1266 |
| 2024-03-04 | 17.46 | $787.15 | 1457 |
| 2024-03-01 | 16.95 | $834.05 | 3100 |
| 2024-02-29 | 16.41 | $807.80 | 1486 |
| 2024-02-28 | 15.80 | $808.15 | 1469 |
| 2024-02-27 | 15.15 | $831.95 | 4674 |
| 2024-02-26 | 14.46 | $725.90 | 2020 |
| 2024-02-23 | 14.44 | $687.05 | 2346 |
| 2024-02-22 | 14.88 | $658.70 | 2737 |
| 2024-02-21 | 15.64 | $659.75 | 5277 |
| 2024-02-20 | 16.45 | $658.00 | 6263 |
| 2024-02-16 | 17.30 | $731.85 | 2294 |
| 2024-02-15 | 17.17 | $757.40 | 1880 |
| 2024-02-14 | 17.21 | $673.75 | 1231 |
| 2024-02-13 | 17.84 | $665.00 | 2586 |
| 2024-02-12 | 18.27 | $714.00 | 2617 |
| 2024-02-09 | 18.08 | $750.75 | 2520 |
| 2024-02-08 | 17.77 | $718.55 | 1749 |
| 2024-02-07 | 17.50 | $720.65 | 1497 |
| 2024-02-06 | 17.49 | $698.95 | 1446 |
| 2024-02-05 | 17.75 | $634.90 | 1529 |
| 2024-02-02 | 18.67 | $628.25 | 4023 |
| 2024-02-01 | 19.64 | $654.15 | 1797 |
| 2024-01-31 | 20.01 | $675.85 | 2014 |
| 2024-01-30 | 20.13 | $658.88 | 1617 |
| 2024-01-29 | 20.85 | $633.33 | 2797 |
| 2024-01-26 | 21.93 | $618.80 | 5237 |
| 2024-01-25 | 23.06 | $642.25 | 20169 |
| 2024-01-24 | 23.82 | $670.25 | 2380 |
| 2024-01-23 | 24.27 | $709.10 | 1551 |
| 2024-01-22 | 24.32 | $700.00 | 1857 |
| 2024-01-19 | 24.50 | $709.45 | 1074 |
| 2024-01-18 | 24.86 | $683.90 | 871 |
| 2024-01-17 | 25.25 | $705.95 | 1083 |
| 2024-01-16 | 25.65 | $688.80 | 1480 |
| 2024-01-12 | 26.42 | $703.15 | 977 |
| 2024-01-11 | 26.87 | $721.70 | 900 |
| 2024-01-10 | 27.61 | $705.95 | 2351 |
| 2024-01-09 | 28.30 | $711.90 | 1103 |
| 2024-01-08 | 29.30 | $693.70 | 3520 |
| 2024-01-05 | 30.67 | $686.35 | 1951 |
| 2024-01-04 | 32.11 | $710.15 | 1389 |
| 2024-01-03 | 32.96 | $717.85 | 1563 |
| 2024-01-02 | 33.59 | $763.35 | 1431 |
| 2023-12-29 | 33.73 | $792.05 | 2260 |
| 2023-12-28 | 33.72 | $824.95 | 2957 |
| 2023-12-27 | 33.24 | $848.75 | 2320 |
| 2023-12-26 | 32.26 | $812.00 | 2469 |
| 2023-12-22 | 31.49 | $732.20 | 1934 |
| 2023-12-21 | 30.98 | $704.20 | 1826 |
| 2023-12-20 | 30.82 | $652.75 | 1589 |
| 2023-12-19 | 30.69 | $677.95 | 1740 |
| 2023-12-18 | 31.04 | $595.00 | 6349 |
| 2023-12-15 | 31.40 | $630.00 | 9874 |
| 2023-12-14 | 31.28 | $683.20 | 5983 |
| 2023-12-13 | 30.32 | $669.90 | 3543 |
| 2023-12-12 | 29.52 | $583.10 | 1143 |
| 2023-12-11 | 29.62 | $581.70 | 806 |
| 2023-12-08 | 29.05 | $596.40 | 1971 |
| 2023-12-07 | 28.45 | $582.75 | 1186 |
| 2023-12-06 | 28.19 | $568.05 | 1677 |
| 2023-12-05 | 28.07 | $564.20 | 1171 |
| 2023-12-04 | 27.62 | $580.30 | 1186 |
| 2023-12-01 | 27.15 | $565.60 | 3003 |
| 2023-11-30 | 26.90 | $549.85 | 6991 |
| 2023-11-29 | 26.77 | $558.60 | 1791 |
| 2023-11-28 | 26.24 | $557.90 | 2246 |
| 2023-11-27 | 25.86 | $559.65 | 2669 |
| 2023-11-24 | 25.22 | $556.15 | 771 |
| 2023-11-22 | 24.77 | $534.80 | 1903 |
| 2023-11-21 | 24.62 | $507.50 | 1229 |
| 2023-11-20 | 24.83 | $507.85 | 1189 |
| 2023-11-17 | 25.09 | $507.15 | 2134 |
| 2023-11-16 | 25.44 | $486.50 | 2226 |
| 2023-11-15 | 25.66 | $509.95 | 2266 |
| 2023-11-14 | 25.71 | $495.25 | 3749 |
| 2023-11-13 | 26.07 | $431.20 | 4054 |
| 2023-11-10 | 27.41 | $397.60 | 1517 |
| 2023-11-09 | 28.04 | $385.00 | 1563 |
| 2023-11-08 | 28.78 | $409.50 | 1614 |
| 2023-11-07 | 29.76 | $428.40 | 2051 |
| 2023-11-06 | 31.09 | $399.70 | 1640 |
| 2023-11-03 | 32.49 | $401.45 | 2069 |
| 2023-11-02 | 33.62 | $387.98 | 3360 |
| 2023-11-01 | 34.23 | $372.40 | 1409 |
| 2023-10-31 | 34.40 | $371.35 | 1243 |
| 2023-10-30 | 34.30 | $349.30 | 1577 |
| 2023-10-27 | 33.50 | $335.30 | 1920 |
| 2023-10-26 | 32.59 | $351.75 | 1711 |
| 2023-10-25 | 31.75 | $348.60 | 1929 |
| 2023-10-24 | 30.94 | $390.25 | 1429 |
| 2023-10-23 | 30.64 | $386.05 | 1506 |
| 2023-10-20 | 30.04 | $389.55 | 1246 |
| 2023-10-19 | 29.72 | $397.95 | 1246 |
| 2023-10-18 | 29.09 | $397.60 | 1386 |
| 2023-10-17 | 28.14 | $393.75 | 2143 |
| 2023-10-16 | 26.89 | $373.10 | 2420 |
| 2023-10-13 | 25.51 | $385.00 | 1706 |
| 2023-10-12 | 24.09 | $375.90 | 6249 |
| 2023-10-11 | 22.60 | $419.65 | 2083 |
| 2023-10-10 | 21.70 | $444.15 | 3626 |
| 2023-10-09 | 20.97 | $455.00 | 2489 |
| 2023-10-06 | 20.45 | $470.05 | 1557 |
| 2023-10-05 | 20.30 | $477.05 | 3534 |
| 2023-10-04 | 20.18 | $469.70 | 1046 |
| 2023-10-03 | 19.91 | $466.90 | 2389 |
| 2023-10-02 | 19.58 | $464.80 | 5034 |
| 2023-09-29 | 19.56 | $474.95 | 991 |
| 2023-09-28 | 19.60 | $479.85 | 903 |
| 2023-09-27 | 19.82 | $476.70 | 837 |
| 2023-09-26 | 19.80 | $458.50 | 3171 |
| 2023-09-25 | 19.34 | $461.65 | 1866 |
| 2023-09-22 | 18.86 | $467.60 | 1674 |
| 2023-09-21 | 18.36 | $451.50 | 2466 |
| 2023-09-20 | 17.39 | $456.75 | 2703 |
| 2023-09-19 | 16.56 | $471.45 | 2020 |
| 2023-09-18 | 15.95 | $470.75 | 1603 |
| 2023-09-15 | 15.32 | $460.25 | 7317 |
| 2023-09-14 | 14.65 | $490.70 | 2489 |
| 2023-09-13 | 14.35 | $478.10 | 1514 |
| 2023-09-12 | 13.77 | $482.65 | 1514 |
| 2023-09-11 | 13.08 | $466.55 | 1226 |
| 2023-09-08 | 12.38 | $479.15 | 1426 |
| 2023-09-07 | 11.76 | $492.10 | 1143 |
| 2023-09-06 | 11.43 | $525.00 | 2009 |
| 2023-09-05 | 11.49 | $531.65 | 2226 |
| 2023-09-01 | 11.82 | $549.50 | 1169 |
| 2023-08-31 | 12.33 | $556.15 | 2680 |
| 2023-08-30 | 12.62 | $560.00 | 1263 |
| 2023-08-29 | 13.21 | $559.30 | 1023 |
| 2023-08-28 | 13.83 | $539.00 | 1351 |
| 2023-08-25 | 14.30 | $537.25 | 1311 |
| 2023-08-24 | 14.64 | $546.35 | 1766 |
| 2023-08-23 | 14.92 | $528.85 | 1629 |
| 2023-08-22 | 15.01 | $533.75 | 2171 |
| 2023-08-21 | 14.92 | $507.50 | 2391 |
| 2023-08-18 | 14.23 | $503.65 | 2254 |
| 2023-08-17 | 13.61 | $520.80 | 2617 |
| 2023-08-16 | 13.18 | $524.30 | 2911 |
| 2023-08-15 | 12.47 | $517.30 | 3480 |
| 2023-08-14 | 11.71 | $523.25 | 2911 |
| 2023-08-11 | 11.02 | $535.85 | 1183 |
| 2023-08-10 | 10.72 | $527.80 | 589 |
| 2023-08-09 | 10.43 | $542.50 | 1891 |
| 2023-08-08 | 10.28 | $536.90 | 1729 |
| 2023-08-07 | 10.12 | $534.45 | 4303 |
| 2023-08-04 | 10.06 | $572.25 | 3086 |
| 2023-08-03 | 10.57 | $577.15 | 1343 |
| 2023-08-02 | 11.11 | $578.55 | 4363 |
| 2023-08-01 | 11.38 | $586.95 | 2071 |
| 2023-07-31 | 11.66 | $610.75 | 814 |
| 2023-07-28 | 11.72 | $609.35 | 1686 |
| 2023-07-27 | 11.78 | $581.00 | 1237 |
| 2023-07-26 | 12.38 | $585.20 | 620 |
| 2023-07-25 | 12.82 | $580.30 | 1017 |
| 2023-07-24 | 13.28 | $594.65 | 1423 |
| 2023-07-21 | 13.70 | $594.65 | 1457 |
| 2023-07-20 | 14.14 | $569.80 | 2600 |
| 2023-07-19 | 14.35 | $567.35 | 1823 |
| 2023-07-18 | 14.57 | $554.05 | 1417 |
| 2023-07-17 | 14.51 | $570.15 | 1963 |
| 2023-07-14 | 14.63 | $638.75 | 774 |
| 2023-07-13 | 15.04 | $660.80 | 620 |
| 2023-07-12 | 15.28 | $642.95 | 3506 |
| 2023-07-11 | 15.67 | $627.55 | 2857 |
| 2023-07-10 | 16.08 | $632.80 | 2394 |
| 2023-07-07 | 16.61 | $607.95 | 3849 |
| 2023-07-06 | 17.18 | $578.55 | 1763 |
| 2023-07-05 | 17.65 | $595.70 | 777 |
| 2023-07-03 | 18.53 | $645.40 | 1151 |
| 2023-06-30 | 19.47 | $600.25 | 3969 |
| 2023-06-29 | 19.80 | $559.30 | 923 |
| 2023-06-28 | 19.84 | $565.25 | 2634 |
| 2023-06-27 | 19.55 | $547.05 | 1963 |
| 2023-06-26 | 19.41 | $581.35 | 1654 |
| 2023-06-23 | 19.50 | $560.00 | 18954 |
| 2023-06-22 | 19.30 | $565.95 | 929 |
| 2023-06-21 | 19.26 | $584.50 | 1491 |
| 2023-06-20 | 19.23 | $574.00 | 2266 |
| 2023-06-16 | 19.19 | $577.50 | 1520 |
| 2023-06-15 | 19.36 | $591.50 | 2603 |
| 2023-06-14 | 19.72 | $592.90 | 3483 |
| 2023-06-13 | 20.12 | $609.70 | 8674 |
| 2023-06-12 | 20.28 | $547.75 | 4034 |
| 2023-06-09 | 19.68 | $554.40 | 5300 |
| 2023-06-08 | 19.09 | $582.75 | 3634 |
| 2023-06-07 | 18.59 | $582.40 | 2954 |
| 2023-06-06 | 17.90 | $570.50 | 2731 |
| 2023-06-05 | 17.18 | $557.55 | 1471 |
| 2023-06-02 | 16.18 | $584.85 | 2451 |
| 2023-06-01 | 15.32 | $587.65 | 3531 |
| 2023-05-31 | 14.41 | $568.75 | 2606 |
| 2023-05-30 | 13.40 | $554.40 | 2771 |
| 2023-05-26 | 12.50 | $616.00 | 1483 |
| 2023-05-25 | 11.88 | $610.05 | 743 |
| 2023-05-24 | 11.24 | $601.65 | 1100 |
| 2023-05-23 | 11.15 | $615.65 | 2869 |
| 2023-05-22 | 11.18 | $630.00 | 1977 |
| 2023-05-19 | 11.22 | $648.90 | 743 |
| 2023-05-18 | 11.71 | $670.95 | 783 |
| 2023-05-17 | 12.19 | $681.10 | 2543 |
| 2023-05-16 | 12.71 | $682.85 | 1277 |
| 2023-05-15 | 13.20 | $737.80 | 637 |
| 2023-05-12 | 13.05 | $738.85 | 2046 |
| 2023-05-11 | 13.42 | $726.95 | 837 |
| 2023-05-10 | 13.57 | $739.90 | 1234 |
| 2023-05-09 | 13.66 | $764.05 | 729 |
| 2023-05-08 | 13.78 | $768.25 | 1486 |
| 2023-05-05 | 13.66 | $770.35 | 1454 |
| 2023-05-04 | 13.85 | $733.95 | 1729 |
| 2023-05-03 | 14.22 | $760.90 | 4849 |
| 2023-05-02 | 13.71 | $726.25 | 2286 |
| 2023-05-01 | 13.14 | $740.25 | 6649 |
| 2023-04-28 | 13.22 | $733.95 | 1617 |
| 2023-04-27 | 13.17 | $744.10 | 3734 |
| 2023-04-26 | 13.11 | $660.80 | 863 |
| 2023-04-25 | 13.67 | $656.95 | 3277 |
| 2023-04-24 | 14.26 | $680.40 | 1457 |
| 2023-04-21 | 14.67 | $682.85 | 1860 |
| 2023-04-20 | 15.33 | $640.85 | 1394 |
| 2023-04-19 | 14.93 | $635.60 | 1029 |
| 2023-04-18 | 14.44 | $644.00 | 1820 |
| 2023-04-17 | 14.01 | $635.25 | 1654 |
| 2023-04-14 | 13.44 | $591.15 | 3083 |
| 2023-04-13 | 12.76 | $631.40 | 1363 |
| 2023-04-12 | 12.49 | $629.65 | 1037 |
| 2023-04-11 | 12.24 | $656.25 | 2051 |
| 2023-04-10 | 12.01 | $634.90 | 2123 |
| 2023-04-06 | 11.32 | $639.80 | 2883 |
| 2023-04-05 | 10.73 | $649.25 | 1594 |
| 2023-04-04 | 10.16 | $661.15 | 3429 |
| 2023-04-03 | 9.60 | $682.50 | 3751 |
| 2023-03-31 | 9.17 | $705.95 | 5931 |
| 2023-03-30 | 8.97 | $675.50 | 2517 |
| 2023-03-29 | 8.44 | $675.15 | 2623 |
| 2023-03-28 | 7.92 | $670.95 | 1451 |
| 2023-03-27 | 7.57 | $735.35 | 1483 |
| 2023-03-24 | 7.96 | $738.85 | 2589 |
| 2023-03-23 | 8.11 | $758.45 | 1311 |
| 2023-03-22 | 8.27 | $737.80 | 1631 |
| 2023-03-21 | 8.55 | $774.55 | 1051 |
| 2023-03-20 | 8.86 | $726.95 | 1883 |
| 2023-03-17 | 8.47 | $699.65 | 3014 |
| 2023-03-16 | 8.06 | $746.20 | 843 |
| 2023-03-15 | 8.07 | $769.30 | 4443 |
| 2023-03-14 | 7.75 | $801.15 | 1054 |
| 2023-03-13 | 7.77 | $769.65 | 726 |
| 2023-03-10 | 7.54 | $766.85 | 1677 |
| 2023-03-09 | 7.25 | $783.30 | 5766 |
| 2023-03-08 | 7.36 | $850.15 | 2097 |
| 2023-03-07 | 7.63 | $806.05 | 574 |
| 2023-03-06 | 7.98 | $836.50 | 1871 |
| 2023-03-03 | 8.26 | $879.90 | 1363 |
| 2023-03-02 | 8.55 | $819.70 | 1477 |
| 2023-03-01 | 8.44 | $786.45 | 1643 |
| 2023-02-28 | 8.49 | $859.95 | 1249 |
| 2023-02-27 | 8.85 | $856.10 | 1026 |
| 2023-02-24 | 9.15 | $885.15 | 3786 |
| 2023-02-23 | 9.60 | $880.60 | 3643 |
| 2023-02-22 | 9.75 | $894.25 | 746 |
| 2023-02-21 | 9.59 | $949.20 | 1431 |
| 2023-02-17 | 9.03 | $969.50 | 886 |
| 2023-02-16 | 8.46 | $937.65 | 1123 |
| 2023-02-15 | 8.21 | $922.95 | 1051 |
| 2023-02-14 | 8.15 | $857.50 | 803 |
| 2023-02-13 | 8.42 | $826.00 | 1037 |
| 2023-02-10 | 8.52 | $843.50 | 1223 |
| 2023-02-09 | 8.64 | $845.60 | 2146 |
| 2023-02-08 | 8.77 | $894.95 | 951 |
| 2023-02-07 | 8.84 | $894.95 | 1697 |
| 2023-02-06 | 9.12 | $875.00 | 2160 |
| 2023-02-03 | 9.57 | $857.85 | 1531 |
| 2023-02-02 | 9.93 | $853.65 | 10194 |
| 2023-02-01 | 10.18 | $806.40 | 39477 |
| 2023-01-31 | 10.03 | $799.75 | 843 |
| 2023-01-30 | 10.22 | $829.15 | 1043 |
| 2023-01-27 | 10.55 | $829.85 | 5869 |
| 2023-01-26 | 10.84 | $807.80 | 2177 |
| 2023-01-25 | 11.41 | $839.65 | 1700 |
| 2023-01-24 | 11.92 | $826.70 | 1454 |
| 2023-01-23 | 12.41 | $808.50 | 1057 |
| 2023-01-20 | 12.99 | $835.80 | 1934 |
| 2023-01-19 | 13.32 | $820.40 | 1123 |
| 2023-01-18 | 13.89 | $834.75 | 3120 |
| 2023-01-17 | 14.48 | $872.90 | 3040 |
| 2023-01-13 | 15.05 | $876.75 | 1903 |
| 2023-01-12 | 15.64 | $821.80 | 5191 |
| 2023-01-11 | 16.27 | $885.50 | 2726 |
| 2023-01-10 | 16.64 | $909.65 | 2314 |
| 2023-01-09 | 17.23 | $871.50 | 3540 |
| 2023-01-06 | 17.98 | $897.40 | 3437 |
| 2023-01-05 | 18.41 | $940.45 | 1957 |
| 2023-01-04 | 18.48 | $941.50 | 2629 |
| 2023-01-03 | 18.55 | $946.05 | 4760 |
| 2022-12-30 | 18.63 | $1025.50 | 3934 |
| 2022-12-29 | 18.24 | $996.10 | 1900 |
| 2022-12-28 | 18.10 | $955.50 | 2257 |
| 2022-12-27 | 17.62 | $977.20 | 1560 |
| 2022-12-23 | 17.17 | $976.85 | 1234 |
| 2022-12-22 | 16.78 | $921.20 | 657 |
| 2022-12-21 | 16.47 | $924.70 | 2934 |
| 2022-12-20 | 16.21 | $902.65 | 2731 |
| 2022-12-19 | 16.11 | $913.85 | 3646 |
| 2022-12-16 | 15.86 | $910.00 | 10591 |
| 2022-12-15 | 15.70 | $897.75 | 3400 |
| 2022-12-14 | 15.27 | $900.20 | 8343 |
| 2022-12-13 | 14.86 | $920.50 | 20089 |
| 2022-12-12 | 14.43 | $1068.20 | 15143 |
| 2022-12-09 | 13.17 | $867.65 | 3346 |
| 2022-12-08 | 12.64 | $851.20 | 4386 |
| 2022-12-07 | 12.32 | $705.60 | 2100 |
| 2022-12-06 | 12.88 | $631.05 | 22851 |
| 2022-12-05 | 12.84 | $630.00 | 2609 |
| 2022-12-02 | 13.35 | $640.85 | 2054 |
| 2022-12-01 | 13.79 | $644.70 | 5266 |
| 2022-11-30 | 14.22 | $659.40 | 8623 |
| 2022-11-29 | 14.67 | $593.25 | 1334 |
| 2022-11-28 | 15.36 | $559.65 | 1349 |
| 2022-11-25 | 16.08 | $653.45 | 851 |
| 2022-11-23 | 16.10 | $639.10 | 12897 |
| 2022-11-22 | 16.11 | $661.15 | 9406 |
| 2022-11-21 | 16.35 | $616.35 | 909 |
| 2022-11-18 | 16.82 | $629.65 | 8320 |
| 2022-11-17 | 17.32 | $674.80 | 1034 |
| 2022-11-16 | 17.36 | $691.25 | 571 |
| 2022-11-15 | 17.52 | $681.45 | 1786 |
| 2022-11-14 | 17.72 | $677.95 | 1540 |
| 2022-11-11 | 17.53 | $677.60 | 1774 |
| 2022-11-10 | 17.18 | $705.25 | 554 |
| 2022-11-09 | 17.32 | $622.30 | 3466 |
| 2022-11-08 | 18.06 | $637.70 | 1314 |
| 2022-11-07 | 18.67 | $625.10 | 5877 |
| 2022-11-04 | 19.31 | $717.50 | 1383 |
| 2022-11-03 | 19.23 | $666.75 | 2063 |
| 2022-11-02 | 19.53 | $664.30 | 554 |
| 2022-11-01 | 20.05 | $677.60 | 791 |
| 2022-10-31 | 20.58 | $682.85 | 1294 |
| 2022-10-28 | 20.71 | $688.45 | 3194 |
| 2022-10-27 | 20.84 | $656.95 | 6886 |
| 2022-10-26 | 21.41 | $707.35 | 906 |
| 2022-10-25 | 21.28 | $735.00 | 937 |
| 2022-10-24 | 20.84 | $725.90 | 689 |
| 2022-10-21 | 20.40 | $709.80 | 2743 |
| 2022-10-20 | 20.34 | $706.30 | 463 |
| 2022-10-19 | 19.57 | $740.25 | 1811 |
| 2022-10-18 | 18.40 | $740.25 | 1314 |
| 2022-10-17 | 17.27 | $703.15 | 1109 |
| 2022-10-14 | 16.33 | $677.95 | 826 |
| 2022-10-13 | 15.35 | $660.45 | 1100 |
| 2022-10-12 | 14.72 | $589.40 | 1671 |
| 2022-10-11 | 14.60 | $583.80 | 506 |
| 2022-10-10 | 14.65 | $584.50 | 714 |
| 2022-10-07 | 14.71 | $574.00 | 1626 |
| 2022-10-06 | 15.33 | $560.35 | 1863 |
| 2022-10-05 | 15.98 | $577.15 | 974 |
| 2022-10-04 | 16.65 | $583.80 | 1117 |
| 2022-10-03 | 17.51 | $557.20 | 1211 |
| 2022-09-30 | 18.42 | $580.30 | 1443 |
| 2022-09-29 | 19.26 | $550.20 | 1094 |
| 2022-09-28 | 20.25 | $624.40 | 663 |
| 2022-09-27 | 21.10 | $561.75 | 3377 |
| 2022-09-26 | 21.47 | $541.45 | 8160 |
| 2022-09-23 | 21.69 | $516.95 | 1423 |
| 2022-09-22 | 21.57 | $522.55 | 1811 |
| 2022-09-21 | 21.54 | $520.80 | 5543 |
| 2022-09-20 | 21.51 | $546.00 | 5251 |
| 2022-09-19 | 21.43 | $550.90 | 15891 |
| 2022-09-16 | 21.70 | $550.55 | 1577 |
| 2022-09-15 | 21.85 | $554.40 | 2643 |
| 2022-09-14 | 22.38 | $663.95 | 1009 |
| 2022-09-13 | 23.33 | $612.85 | 909 |
| 2022-09-12 | 24.47 | $641.20 | 1071 |
| 2022-09-09 | 25.68 | $611.45 | 726 |
| 2022-09-08 | 26.61 | $635.60 | 463 |
| 2022-09-07 | 27.78 | $647.15 | 1280 |
| 2022-09-06 | 29.02 | $623.00 | 1434 |
| 2022-09-02 | 30.52 | $682.50 | 614 |
| 2022-09-01 | 31.47 | $697.90 | 809 |
| 2022-08-31 | 32.40 | $694.05 | 2289 |
| 2022-08-30 | 33.34 | $689.85 | 1734 |
| 2022-08-29 | 34.32 | $725.20 | 2731 |
| 2022-08-26 | 35.32 | $722.40 | 3357 |
| 2022-08-25 | 36.12 | $726.60 | 1309 |
| 2022-08-24 | 36.96 | $696.50 | 3129 |
| 2022-08-23 | 38.24 | $677.95 | 1049 |
| 2022-08-22 | 39.81 | $668.50 | 1637 |
| 2022-08-19 | 41.46 | $746.55 | 1126 |
| 2022-08-18 | 42.51 | $766.85 | 1426 |
| 2022-08-17 | 43.62 | $770.00 | 1894 |
| 2022-08-16 | 44.43 | $779.10 | 3494 |
| 2022-08-15 | 45.22 | $893.90 | 1406 |
| 2022-08-12 | 44.70 | $902.65 | 1023 |
| 2022-08-11 | 44.21 | $835.10 | 934 |
| 2022-08-10 | 43.92 | $850.50 | 1900 |
| 2022-08-09 | 43.62 | $856.10 | 1649 |
| 2022-08-08 | 43.34 | $866.25 | 1160 |
| 2022-08-05 | 42.51 | $875.00 | 2977 |
| 2022-08-04 | 41.35 | $873.95 | 3540 |
| 2022-08-03 | 40.12 | $828.45 | 1666 |
| 2022-08-02 | 39.15 | $803.95 | 3129 |
| 2022-08-01 | 38.34 | $802.20 | 5954 |
| 2022-07-29 | 37.50 | $778.75 | 9686 |
| 2022-07-28 | 36.86 | $728.35 | 3803 |
| 2022-07-27 | 36.32 | $708.75 | 8517 |
| 2022-07-26 | 35.74 | $666.05 | 5409 |
| 2022-07-25 | 35.50 | $665.70 | 12246 |
| 2022-07-22 | 34.79 | $633.50 | 4394 |
| 2022-07-21 | 34.47 | $644.35 | 6609 |
| 2022-07-20 | 34.13 | $618.45 | 6114 |
| 2022-07-19 | 34.03 | $568.40 | 2546 |
| 2022-07-18 | 34.20 | $551.60 | 8720 |
| 2022-07-15 | 34.38 | $630.00 | 1677 |
| 2022-07-14 | 33.46 | $598.50 | 1977 |
| 2022-07-13 | 32.49 | $534.80 | 1706 |
| 2022-07-12 | 32.07 | $527.10 | 746 |
| 2022-07-11 | 31.63 | $553.35 | 1340 |
| 2022-07-08 | 30.52 | $615.30 | 1537 |
| 2022-07-07 | 29.40 | $542.15 | 3069 |
| 2022-07-06 | 28.62 | $539.35 | 897 |
| 2022-07-05 | 27.93 | $540.40 | 3029 |
| 2022-07-01 | 27.10 | $592.55 | 980 |
| 2022-06-30 | 26.34 | $547.05 | 1854 |
| 2022-06-29 | 25.54 | $541.10 | 1311 |
| 2022-06-28 | 25.09 | $523.95 | 1326 |
| 2022-06-27 | 24.20 | $530.25 | 2951 |
| 2022-06-24 | 22.77 | $579.25 | 16440 |
| 2022-06-23 | 21.26 | $475.65 | 1809 |
| 2022-06-22 | 20.43 | $472.50 | 2906 |
| 2022-06-21 | 19.55 | $429.10 | 2857 |
| 2022-06-17 | 19.39 | $426.30 | 2829 |
| 2022-06-16 | 18.89 | $427.35 | 1654 |
| 2022-06-15 | 18.83 | $430.50 | 2571 |
| 2022-06-14 | 18.78 | $404.08 | 2011 |
| 2022-06-13 | 19.09 | $399.35 | 3026 |
| 2022-06-10 | 19.30 | $430.85 | 1934 |
| 2022-06-09 | 19.52 | $448.00 | 963 |
| 2022-06-08 | 19.04 | $437.15 | 1760 |
| 2022-06-07 | 18.81 | $429.45 | 1574 |
| 2022-06-06 | 18.76 | $420.00 | 2049 |
| 2022-06-03 | 18.70 | $435.05 | 1114 |
| 2022-06-02 | 18.39 | $434.35 | 1220 |
| 2022-06-01 | 18.34 | $424.20 | 1523 |
| 2022-05-31 | 18.36 | $425.25 | 1897 |
| 2022-05-27 | 17.91 | $444.85 | 1220 |
| 2022-05-26 | 17.74 | $432.95 | 1046 |
| 2022-05-25 | 17.68 | $435.75 | 897 |
| 2022-05-24 | 17.61 | $418.60 | 2234 |
| 2022-05-23 | 17.64 | $438.20 | 2357 |
| 2022-05-20 | 17.44 | $460.60 | 609 |
| 2022-05-19 | 17.68 | $446.95 | 1243 |
| 2022-05-18 | 17.93 | $414.05 | 1683 |
| 2022-05-17 | 18.46 | $428.75 | 3243 |
| 2022-05-16 | 19.28 | $406.00 | 734 |
| 2022-05-13 | 20.15 | $457.45 | 1306 |
| 2022-05-12 | 20.80 | $413.00 | 814 |
| 2022-05-11 | 21.67 | $399.70 | 1754 |
| 2022-05-10 | 22.04 | $408.45 | 4137 |
| 2022-05-09 | 22.49 | $397.60 | 4046 |
| 2022-05-06 | 22.33 | $378.00 | 1686 |
| 2022-05-05 | 22.15 | $405.30 | 2697 |
| 2022-05-04 | 22.32 | $459.55 | 2283 |
| 2022-05-03 | 23.05 | $455.00 | 740 |
| 2022-05-02 | 23.82 | $457.80 | 2583 |
| 2022-04-29 | 24.48 | $446.25 | 1569 |
| 2022-04-28 | 25.21 | $487.55 | 983 |
| 2022-04-27 | 26.51 | $490.70 | 2909 |
| 2022-04-26 | 27.75 | $490.35 | 1526 |
| 2022-04-25 | 29.01 | $514.85 | 786 |
| 2022-04-22 | 30.49 | $497.00 | 1303 |
| 2022-04-21 | 32.05 | $522.20 | 680 |
| 2022-04-20 | 33.22 | $587.30 | 1569 |
| 2022-04-19 | 33.34 | $587.65 | 271 |
| 2022-04-18 | 33.52 | $578.90 | 560 |
| 2022-04-14 | 33.82 | $589.40 | 749 |
| 2022-04-13 | 33.99 | $591.85 | 940 |
| 2022-04-12 | 34.25 | $581.70 | 1806 |
| 2022-04-11 | 34.58 | $580.65 | 1117 |
| 2022-04-08 | 34.76 | $583.10 | 546 |
| 2022-04-07 | 34.85 | $576.45 | 2651 |
| 2022-04-06 | 34.95 | $568.05 | 2511 |
| 2022-04-05 | 35.05 | $583.45 | 1863 |
| 2022-04-04 | 35.15 | $565.60 | 2694 |
| 2022-04-01 | 35.36 | $556.50 | 9809 |
| 2022-03-31 | 35.57 | $641.55 | 1006 |
| 2022-03-30 | 34.37 | $627.90 | 2026 |
| 2022-03-29 | 33.10 | $593.95 | 1123 |
| 2022-03-28 | 32.08 | $533.40 | 486 |
| 2022-03-25 | 31.38 | $557.20 | 654 |
| 2022-03-24 | 30.54 | $546.00 | 1166 |
| 2022-03-23 | 29.67 | $560.00 | 1383 |
| 2022-03-22 | 27.99 | $544.60 | 1443 |
| 2022-03-21 | 26.82 | $510.65 | 3023 |
| 2022-03-18 | 25.62 | $453.25 | 10383 |
| 2022-03-17 | 24.56 | $445.20 | 569 |
| 2022-03-16 | 24.07 | $430.50 | 883 |
| 2022-03-15 | 23.70 | $420.00 | 1163 |
| 2022-03-14 | 23.32 | $424.55 | 789 |
| 2022-03-11 | 22.91 | $420.35 | 1457 |
| 2022-03-10 | 22.48 | $420.70 | 1066 |
| 2022-03-09 | 22.21 | $437.50 | 1414 |
| 2022-03-08 | 21.15 | $436.10 | 5826 |
| 2022-03-07 | 20.04 | $393.05 | 1360 |
| 2022-03-04 | 19.24 | $378.35 | 469 |
| 2022-03-03 | 18.94 | $382.20 | 831 |
| 2022-03-02 | 18.62 | $364.35 | 771 |
| 2022-03-01 | 18.68 | $339.50 | 549 |
| 2022-02-28 | 18.45 | $342.30 | 1551 |
| 2022-02-25 | 18.33 | $332.50 | 1080 |
| 2022-02-24 | 18.21 | $340.55 | 646 |
| 2022-02-23 | 18.21 | $333.90 | 1251 |
| 2022-02-22 | 17.87 | $337.75 | 1349 |
| 2022-02-18 | 17.54 | $302.40 | 1586 |
| 2022-02-17 | 17.49 | $316.75 | 929 |
| 2022-02-16 | 17.23 | $318.85 | 1614 |
| 2022-02-15 | 16.67 | $355.25 | 1114 |
| 2022-02-14 | 16.28 | $330.75 | 346 |
| 2022-02-11 | 15.99 | $360.50 | 1286 |
| 2022-02-10 | 15.49 | $329.00 | 957 |
| 2022-02-09 | 15.53 | $336.00 | 523 |
| 2022-02-08 | 15.45 | $336.35 | 891 |
| 2022-02-07 | 15.36 | $336.35 | 1540 |
| 2022-02-04 | 15.26 | $338.80 | 631 |
| 2022-02-03 | 15.49 | $324.45 | 723 |
| 2022-02-02 | 15.99 | $330.40 | 1666 |
| 2022-02-01 | 16.40 | $371.35 | 1351 |
| 2022-01-31 | 16.14 | $413.70 | 3717 |
| 2022-01-28 | 15.88 | $353.50 | 277 |
| 2022-01-27 | 15.87 | $341.25 | 469 |
| 2022-01-26 | 15.79 | $336.70 | 477 |
| 2022-01-25 | 15.71 | $326.90 | 560 |
| 2022-01-24 | 15.11 | $308.00 | 571 |
| 2022-01-21 | 14.25 | $288.75 | 1220 |
| 2022-01-20 | 13.35 | $303.80 | 1057 |
| 2022-01-19 | 12.75 | $315.00 | 403 |
| 2022-01-18 | 12.34 | $318.15 | 1566 |
| 2022-01-14 | 11.90 | $332.15 | 766 |
| 2022-01-13 | 11.43 | $328.65 | 374 |
| 2022-01-12 | 11.15 | $343.70 | 606 |
| 2022-01-11 | 11.06 | $350.00 | 940 |
| 2022-01-10 | 10.96 | $352.80 | 557 |
| 2022-01-07 | 10.82 | $350.35 | 546 |
| 2022-01-06 | 10.89 | $355.60 | 889 |
| 2022-01-05 | 10.99 | $367.50 | 5317 |
| 2022-01-04 | 11.10 | $359.45 | 1294 |
| 2022-01-03 | 11.45 | $382.55 | 1277 |
| 2021-12-31 | 11.99 | $412.65 | 894 |
| 2021-12-30 | 12.51 | $391.65 | 1074 |
| 2021-12-29 | 13.07 | $358.05 | 666 |
| 2021-12-28 | 13.09 | $351.75 | 1460 |
| 2021-12-27 | 13.36 | $366.10 | 494 |
| 2021-12-23 | 13.74 | $363.30 | 406 |
| 2021-12-22 | 14.15 | $352.80 | 3754 |
| 2021-12-21 | 14.32 | $332.50 | 3189 |
| 2021-12-20 | 14.27 | $338.80 | 3606 |
| 2021-12-17 | 14.22 | $324.98 | 7703 |
| 2021-12-16 | 13.91 | $319.90 | 6823 |
| 2021-12-15 | 13.65 | $431.90 | 5720 |
| 2021-12-14 | 13.89 | $371.35 | 2860 |
| 2021-12-13 | 13.74 | $399.35 | 2283 |
| 2021-12-10 | 13.98 | $422.80 | 1274 |
| 2021-12-09 | 14.11 | $389.90 | 834 |
| 2021-12-08 | 14.00 | $402.15 | 1046 |
| 2021-12-07 | 13.87 | $397.60 | 1663 |
| 2021-12-06 | 13.94 | $402.50 | 3580 |
| 2021-12-03 | 14.02 | $439.95 | 1723 |
| 2021-12-02 | 14.37 | $457.10 | 4377 |
| 2021-12-01 | 14.73 | $469.35 | 2829 |
| 2021-11-30 | 15.39 | $479.85 | 2846 |
| 2021-11-29 | 16.09 | $480.90 | 3029 |
| 2021-11-26 | 16.79 | $462.35 | 611 |
| 2021-11-24 | 17.54 | $508.20 | 597 |
| 2021-11-23 | 17.98 | $506.80 | 1514 |
| 2021-11-22 | 18.43 | $491.40 | 1671 |
| 2021-11-19 | 18.79 | $499.45 | 1294 |
| 2021-11-18 | 19.24 | $491.75 | 5643 |
| 2021-11-17 | 19.71 | $489.30 | 5443 |
| 2021-11-16 | 20.32 | $490.35 | 3889 |
| 2021-11-15 | 20.81 | $611.10 | 3903 |
| 2021-11-12 | 20.28 | $753.90 | 2894 |
| 2021-11-11 | 19.50 | $617.40 | 1563 |
| 2021-11-10 | 19.35 | $665.00 | 2069 |
| 2021-11-09 | 19.20 | $607.60 | 977 |
| 2021-11-08 | 19.27 | $643.30 | 3100 |
| 2021-11-05 | 18.91 | $645.75 | 1654 |
| 2021-11-04 | 18.62 | $593.25 | 917 |
| 2021-11-03 | 18.58 | $577.85 | 871 |
| 2021-11-02 | 18.69 | $556.50 | 1157 |
| 2021-11-01 | 18.83 | $548.10 | 1389 |
| 2021-10-29 | 18.88 | $557.55 | 2003 |
| 2021-10-28 | 19.06 | $547.05 | 1743 |
| 2021-10-27 | 19.41 | $500.15 | 1163 |
| 2021-10-26 | 19.86 | $521.50 | 1743 |
| 2021-10-25 | 20.44 | $486.85 | 1771 |
| 2021-10-22 | 21.27 | $464.10 | 1940 |
| 2021-10-21 | 22.28 | $455.35 | 2743 |
| 2021-10-20 | 23.42 | $465.50 | 5674 |
| 2021-10-19 | 24.55 | $499.45 | 6037 |
| 2021-10-18 | 25.40 | $591.15 | 63423 |
| 2021-10-15 | 26.05 | $494.55 | 3049 |
| 2021-10-14 | 27.03 | $607.95 | 1631 |
| 2021-10-13 | 28.09 | $639.10 | 1369 |
| 2021-10-12 | 29.30 | $606.55 | 2346 |
| 2021-10-11 | 30.57 | $655.90 | 586 |
| 2021-10-08 | 31.26 | $703.15 | 1143 |
| 2021-10-07 | 31.99 | $609.00 | 1137 |
| 2021-10-06 | 33.00 | $665.35 | 983 |
| 2021-10-05 | 33.45 | $730.80 | 1989 |
| 2021-10-04 | 33.91 | $656.25 | 2869 |
| 2021-10-01 | 34.56 | $698.95 | 1437 |
| 2021-09-30 | 34.65 | $734.30 | 3143 |
| 2021-09-29 | 34.56 | $732.90 | 1300 |
| 2021-09-28 | 34.51 | $732.20 | 3137 |
| 2021-09-27 | 34.46 | $726.95 | 3989 |
| 2021-09-24 | 34.56 | $584.15 | 1711 |
| 2021-09-23 | 35.49 | $565.60 | 826 |
| 2021-09-22 | 36.56 | $553.00 | 1840 |
| 2021-09-21 | 37.73 | $532.35 | 5326 |
| 2021-09-20 | 39.13 | $522.55 | 10371 |
| 2021-09-17 | 40.60 | $705.60 | 42994 |
| 2021-09-16 | 40.22 | $741.30 | 7614 |
| 2021-09-15 | 39.68 | $754.60 | 7906 |
| 2021-09-14 | 38.82 | $730.10 | 4089 |
| 2021-09-13 | 37.91 | $787.15 | 3489 |
| 2021-09-10 | 36.78 | $731.50 | 3971 |
| 2021-09-09 | 35.74 | $698.60 | 3420 |
| 2021-09-08 | 34.64 | $723.45 | 3537 |
| 2021-09-07 | 33.57 | $703.15 | 5509 |
| 2021-09-03 | 32.44 | $699.65 | 4346 |
| 2021-09-02 | 31.25 | $651.70 | 1577 |
| 2021-09-01 | 30.41 | $636.30 | 3574 |
| 2021-08-31 | 29.62 | $598.15 | 1791 |
| 2021-08-30 | 28.47 | $590.80 | 1789 |
| 2021-08-27 | 27.35 | $616.00 | 3389 |
| 2021-08-26 | 26.17 | $491.40 | 3686 |
| 2021-08-25 | 25.38 | $423.50 | 6343 |
| 2021-08-24 | 24.98 | $420.00 | 8426 |
| 2021-08-23 | 24.43 | $411.60 | 2069 |
| 2021-08-20 | 23.85 | $433.30 | 2506 |
| 2021-08-19 | 23.15 | $448.70 | 2277 |
| 2021-08-18 | 22.30 | $444.50 | 6697 |
| 2021-08-17 | 21.45 | $445.55 | 1949 |
| 2021-08-16 | 20.58 | $437.50 | 669 |
| 2021-08-13 | 19.71 | $437.50 | 1034 |
| 2021-08-12 | 18.65 | $476.00 | 2429 |
| 2021-08-11 | 17.45 | $455.00 | 1466 |
| 2021-08-10 | 16.19 | $454.65 | 1011 |
| 2021-08-09 | 14.93 | $455.00 | 763 |
| 2021-08-06 | 13.48 | $464.80 | 537 |
| 2021-08-05 | 11.91 | $461.30 | 811 |
| 2021-08-04 | 10.26 | $468.65 | 1534 |
| 2021-08-03 | 8.45 | $471.45 | 783 |
| 2021-08-02 | 6.51 | $483.00 | 1506 |
| 2021-07-30 | 4.46 | $449.75 | 897 |
| 2021-07-29 | 2.35 | $457.80 | 1820 |
| 2021-07-28 | 0.11 | $463.75 | 1637 |
| 2021-07-27 | 0.00 | $447.86 | 746 |
| 2021-07-26 | 0.00 | $483.00 | 1454 |
| 2021-07-23 | 0.00 | $498.05 | 1034 |
| 2021-07-22 | 0.00 | $498.05 | 1166 |
| 2021-07-21 | 0.00 | $495.25 | 831 |
| 2021-07-20 | 0.00 | $494.55 | 4689 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected