Is Jbs N.V. (JBS) a Buy, Sell, or Hold?
NYSE : JBS
Jbs N.V.
$11.91 USD
-$0.12 (-1.0%)
- Volume
- 3.69M
- Average Volume
- 7.16M
- Market Capitalization
- $26.42B
- P/E Ratio
- 11.67
- Dividend Yield
- 8.40%
- Price Target
- $18.50
- Year High
- $18.65
- Year Low
- $11.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.50
JBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.10 | $11.91 | -1.57% | 4.28M |
| 2026-07-16 | $12.15 | $12.03 | -0.99% | 3.7M |
| 2026-07-15 | $11.79 | $12.10 | 2.63% | 4.21M |
| 2026-07-14 | $11.80 | $11.83 | 0.25% | 2.81M |
| 2026-07-13 | $11.84 | $11.80 | -0.34% | 3M |
| 2026-07-10 | $11.86 | $11.91 | 0.42% | 3.83M |
| 2026-07-09 | $11.75 | $11.73 | -0.17% | 2.95M |
| 2026-07-08 | $12.00 | $11.82 | -1.50% | 4.02M |
| 2026-07-07 | $12.35 | $12.19 | -1.30% | 4.12M |
| 2026-07-06 | $12.16 | $12.13 | -0.25% | 5.5M |
| 2026-07-02 | $12.18 | $12.26 | 0.66% | 5.47M |
| 2026-07-01 | $11.81 | $12.07 | 2.20% | 6.53M |
| 2026-06-30 | $12.12 | $11.85 | -2.23% | 11.41M |
| 2026-06-29 | $12.18 | $12.22 | 0.33% | 6.24M |
| 2026-06-26 | $12.10 | $12.22 | 0.99% | 24.58M |
| 2026-06-25 | $12.19 | $12.03 | -1.31% | 6.54M |
| 2026-06-24 | $12.30 | $12.20 | -0.81% | 4.7M |
| 2026-06-23 | $12.03 | $12.23 | 1.66% | 5.07M |
| 2026-06-22 | $11.80 | $11.92 | 1.02% | 5.8M |
| 2026-06-18 | $12.26 | $11.93 | -2.69% | 8.51M |
| 2026-06-17 | $12.30 | $12.22 | -0.65% | 7.93M |
| 2026-06-16 | $12.25 | $12.30 | 0.41% | 3.92M |
| 2026-06-15 | $12.63 | $12.19 | -3.48% | 7.75M |
| 2026-06-12 | $12.30 | $12.54 | 1.95% | 6.51M |
| 2026-06-11 | $12.08 | $12.20 | 0.99% | 6.22M |
| 2026-06-10 | $11.91 | $12.03 | 1.01% | 6.2M |
| 2026-06-09 | $11.74 | $11.85 | 0.94% | 5.48M |
| 2026-06-08 | $12.03 | $11.62 | -3.41% | 7.38M |
| 2026-06-05 | $12.00 | $12.24 | 2.00% | 10.57M |
| 2026-06-04 | $12.05 | $12.21 | 1.33% | 9.03M |
| 2026-06-03 | $12.12 | $11.88 | -1.98% | 13.95M |
| 2026-06-02 | $12.18 | $12.20 | 0.16% | 13.93M |
| 2026-06-01 | $12.09 | $12.10 | 0.08% | 10.59M |
| 2026-05-29 | $12.88 | $12.47 | -3.18% | 19.46M |
| 2026-05-28 | $13.16 | $12.94 | -1.67% | 7.81M |
| 2026-05-27 | $13.08 | $13.22 | 1.07% | 9.81M |
| 2026-05-26 | $13.26 | $12.98 | -2.11% | 9.5M |
| 2026-05-22 | $13.25 | $13.21 | -0.30% | 7.32M |
| 2026-05-21 | $12.78 | $13.28 | 3.91% | 13.02M |
| 2026-05-20 | $12.57 | $12.90 | 2.63% | 7.47M |
| 2026-05-19 | $12.62 | $12.49 | -1.03% | 11.06M |
| 2026-05-18 | $12.72 | $12.86 | 1.10% | 6.48M |
| 2026-05-15 | $13.84 | $13.48 | -2.60% | 8.31M |
| 2026-05-14 | $14.48 | $13.98 | -3.45% | 8.58M |
| 2026-05-13 | $14.09 | $14.69 | 4.26% | 12.92M |
| 2026-05-12 | $15.68 | $15.27 | -2.61% | 9.87M |
| 2026-05-11 | $16.29 | $15.59 | -4.30% | 9.45M |
| 2026-05-08 | $16.53 | $16.11 | -2.54% | 4.84M |
| 2026-05-07 | $16.68 | $16.32 | -2.16% | 4.48M |
| 2026-05-06 | $16.45 | $16.69 | 1.46% | 4.62M |
| 2026-05-05 | $16.06 | $16.24 | 1.12% | 4.26M |
| 2026-05-04 | $16.05 | $15.91 | -0.87% | 4.26M |
| 2026-05-01 | $16.11 | $16.08 | -0.19% | 3.3M |
| 2026-04-30 | $15.46 | $16.06 | 3.88% | 6.85M |
| 2026-04-29 | $16.10 | $15.69 | -2.55% | 3.8M |
| 2026-04-28 | $16.17 | $16.15 | -0.12% | 3.68M |
| 2026-04-27 | $16.51 | $16.28 | -1.39% | 3.7M |
| 2026-04-24 | $16.83 | $16.62 | -1.25% | 6.01M |
| 2026-04-23 | $17.47 | $16.86 | -3.49% | 7.64M |
| 2026-04-22 | $17.79 | $17.48 | -1.74% | 3.71M |
| 2026-04-21 | $17.50 | $17.72 | 1.26% | 1.77M |
| 2026-04-20 | $17.70 | $17.50 | -1.13% | 4.21M |
| 2026-04-17 | $17.71 | $17.71 | 0.00% | 3.09M |
| 2026-04-16 | $17.59 | $17.90 | 1.76% | 6.67M |
| 2026-04-15 | $18.01 | $17.75 | -1.44% | 3.39M |
| 2026-04-14 | $17.71 | $18.07 | 2.03% | 3.72M |
| 2026-04-13 | $18.33 | $17.75 | -3.16% | 4.58M |
| 2026-04-10 | $18.51 | $18.32 | -1.03% | 3.22M |
| 2026-04-09 | $18.11 | $18.42 | 1.71% | 3.19M |
| 2026-04-08 | $17.84 | $18.18 | 1.91% | 4.87M |
| 2026-04-07 | $17.61 | $17.55 | -0.34% | 3.23M |
| 2026-04-06 | $17.95 | $17.88 | -0.39% | 2.72M |
| 2026-04-02 | $17.99 | $17.75 | -1.33% | 3.91M |
| 2026-04-01 | $17.97 | $18.12 | 0.83% | 5.05M |
| 2026-03-31 | $17.50 | $17.96 | 2.63% | 7.08M |
| 2026-03-30 | $17.20 | $17.34 | 0.81% | 6.96M |
| 2026-03-27 | $16.62 | $17.03 | 2.47% | 7.06M |
| 2026-03-26 | $15.84 | $16.64 | 5.05% | 11M |
| 2026-03-25 | $15.42 | $15.75 | 2.14% | 3.5M |
| 2026-03-24 | $14.82 | $15.34 | 3.51% | 4.74M |
| 2026-03-23 | $14.54 | $15.07 | 3.65% | 4.54M |
| 2026-03-20 | $14.86 | $14.25 | -4.10% | 8.79M |
| 2026-03-19 | $14.76 | $15.03 | 1.83% | 4.66M |
| 2026-03-18 | $15.31 | $14.93 | -2.48% | 3.58M |
| 2026-03-17 | $15.38 | $15.37 | -0.07% | 3.04M |
| 2026-03-16 | $15.16 | $15.29 | 0.86% | 2.17M |
| 2026-03-13 | $15.16 | $15.08 | -0.53% | 3.05M |
| 2026-03-12 | $15.05 | $15.11 | 0.40% | 2.77M |
| 2026-03-11 | $15.42 | $15.21 | -1.36% | 3.43M |
| 2026-03-10 | $15.64 | $15.54 | -0.64% | 6.18M |