Is Jbs N.V. (JBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jbs N.V. (JBS) research center and poll results.
NYSE : JBS
Jbs N.V.
$12.1 USD
$0.27 (2.28%)
- Volume
- 3.31M
- Average Volume
- 7.21M
- Market Capitalization
- $26.84B
- P/E Ratio
- 11.76
- Dividend Yield
- 8.26%
- Price Target
- $20.00
- Year High
- $18.65
- Year Low
- $11.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.05
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.05
Average
14.61
Maximum
17.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.05 | $12.28 | 798164 |
| 2026-07-15 | 12.05 | $12.10 | 4.2M |
| 2026-07-14 | 12.05 | $11.83 | 2.8M |
| 2026-07-13 | 12.09 | $11.80 | 3.0M |
| 2026-07-10 | 12.11 | $11.91 | 3.8M |
| 2026-07-09 | 12.11 | $11.73 | 2.9M |
| 2026-07-08 | 12.12 | $11.82 | 4.0M |
| 2026-07-07 | 12.11 | $12.19 | 4.1M |
| 2026-07-06 | 12.11 | $12.13 | 5.5M |
| 2026-07-02 | 12.12 | $12.26 | 5.5M |
| 2026-07-01 | 12.10 | $12.07 | 6.5M |
| 2026-06-30 | 12.10 | $11.85 | 11.4M |
| 2026-06-29 | 12.12 | $12.22 | 6.2M |
| 2026-06-26 | 12.13 | $12.22 | 24.6M |
| 2026-06-25 | 12.17 | $12.03 | 6.5M |
| 2026-06-24 | 12.22 | $12.20 | 4.7M |
| 2026-06-23 | 12.26 | $12.23 | 5.1M |
| 2026-06-22 | 12.31 | $11.92 | 5.8M |
| 2026-06-18 | 12.38 | $11.93 | 8.5M |
| 2026-06-17 | 12.43 | $12.22 | 7.9M |
| 2026-06-16 | 12.44 | $12.30 | 3.9M |
| 2026-06-15 | 12.47 | $12.19 | 7.7M |
| 2026-06-12 | 12.54 | $12.54 | 6.5M |
| 2026-06-11 | 12.61 | $12.20 | 6.2M |
| 2026-06-10 | 12.73 | $12.03 | 6.2M |
| 2026-06-09 | 12.89 | $11.85 | 5.5M |
| 2026-06-08 | 13.08 | $11.62 | 7.4M |
| 2026-06-05 | 13.31 | $12.24 | 10.6M |
| 2026-06-04 | 13.51 | $12.21 | 9.0M |
| 2026-06-03 | 13.73 | $11.88 | 14.0M |
| 2026-06-02 | 13.95 | $12.20 | 13.9M |
| 2026-06-01 | 14.14 | $12.10 | 10.6M |
| 2026-05-29 | 14.34 | $12.47 | 19.5M |
| 2026-05-28 | 14.52 | $12.94 | 7.8M |
| 2026-05-27 | 14.65 | $13.22 | 9.8M |
| 2026-05-26 | 14.80 | $12.98 | 9.5M |
| 2026-05-22 | 14.96 | $13.21 | 7.3M |
| 2026-05-21 | 15.13 | $13.28 | 13.0M |
| 2026-05-20 | 15.31 | $12.90 | 7.5M |
| 2026-05-19 | 15.54 | $12.49 | 11.1M |
| 2026-05-18 | 15.80 | $12.86 | 6.5M |
| 2026-05-15 | 16.04 | $13.48 | 8.3M |
| 2026-05-14 | 16.25 | $13.98 | 8.6M |
| 2026-05-13 | 16.44 | $14.69 | 12.9M |
| 2026-05-12 | 16.60 | $15.27 | 9.9M |
| 2026-05-11 | 16.74 | $15.59 | 9.5M |
| 2026-05-08 | 16.84 | $16.11 | 4.8M |
| 2026-05-07 | 16.96 | $16.32 | 4.5M |
| 2026-05-06 | 17.06 | $16.69 | 4.6M |
| 2026-05-05 | 17.13 | $16.24 | 4.3M |
| 2026-05-04 | 17.20 | $15.91 | 4.3M |
| 2026-05-01 | 17.30 | $16.08 | 3.3M |
| 2026-04-30 | 17.38 | $16.06 | 6.8M |
| 2026-04-29 | 17.49 | $15.69 | 3.8M |
| 2026-04-28 | 17.60 | $16.15 | 3.7M |
| 2026-04-27 | 17.66 | $16.28 | 3.7M |
| 2026-04-24 | 17.70 | $16.62 | 6.0M |
| 2026-04-23 | 17.70 | $16.86 | 7.6M |
| 2026-04-22 | 17.64 | $17.48 | 3.7M |
| 2026-04-21 | 17.53 | $17.72 | 1.8M |
| 2026-04-20 | 17.40 | $17.50 | 4.2M |
| 2026-04-17 | 17.24 | $17.71 | 3.1M |
| 2026-04-16 | 17.11 | $17.90 | 6.7M |
| 2026-04-15 | 16.96 | $17.75 | 3.4M |
| 2026-04-14 | 16.84 | $18.07 | 3.7M |
| 2026-04-13 | 16.70 | $17.75 | 4.6M |
| 2026-04-10 | 16.57 | $18.32 | 3.2M |
| 2026-04-09 | 16.40 | $18.42 | 3.2M |
| 2026-04-08 | 16.24 | $18.18 | 4.9M |
| 2026-04-07 | 16.11 | $17.55 | 3.2M |
| 2026-04-06 | 16.02 | $17.88 | 2.7M |
| 2026-04-02 | 15.90 | $17.75 | 3.9M |
| 2026-04-01 | 15.79 | $18.12 | 5.1M |
| 2026-03-31 | 15.70 | $17.96 | 7.1M |
| 2026-03-30 | 15.61 | $17.34 | 7.0M |
| 2026-03-27 | 15.59 | $17.03 | 7.1M |
| 2026-03-26 | 15.58 | $16.64 | 11.0M |
| 2026-03-25 | 15.58 | $15.75 | 3.5M |
| 2026-03-24 | 15.62 | $15.34 | 4.7M |
| 2026-03-23 | 15.68 | $15.07 | 4.5M |
| 2026-03-20 | 15.73 | $14.25 | 8.8M |
| 2026-03-19 | 15.83 | $15.03 | 4.7M |
| 2026-03-18 | 15.89 | $14.93 | 3.6M |
| 2026-03-17 | 15.94 | $15.37 | 3.0M |
| 2026-03-16 | 15.98 | $15.29 | 2.2M |
| 2026-03-13 | 16.02 | $15.08 | 3.1M |
| 2026-03-12 | 16.05 | $15.11 | 2.8M |
| 2026-03-11 | 16.11 | $15.21 | 3.4M |
| 2026-03-10 | 16.16 | $15.54 | 6.2M |
| 2026-03-09 | 16.19 | $15.62 | 4.7M |
| 2026-03-06 | 16.20 | $15.52 | 4.8M |
| 2026-03-05 | 16.21 | $15.65 | 8.2M |
| 2026-03-04 | 16.22 | $16.33 | 5.1M |
| 2026-03-03 | 16.20 | $16.18 | 10.0M |
| 2026-03-02 | 16.18 | $16.89 | 4.4M |
| 2026-02-27 | 16.12 | $16.89 | 6.3M |
| 2026-02-26 | 16.06 | $16.63 | 3.9M |
| 2026-02-25 | 16.00 | $16.41 | 3.7M |
| 2026-02-24 | 15.96 | $16.52 | 3.1M |
| 2026-02-23 | 15.91 | $16.14 | 2.8M |
| 2026-02-20 | 15.89 | $16.29 | 2.4M |
| 2026-02-19 | 15.85 | $16.18 | 2.6M |
| 2026-02-18 | 15.80 | $16.01 | 3.8M |
| 2026-02-17 | 15.77 | $16.13 | 3.8M |
| 2026-02-13 | 15.69 | $16.00 | 2.5M |
| 2026-02-12 | 15.65 | $15.82 | 3.8M |
| 2026-02-11 | 15.59 | $16.24 | 3.6M |
| 2026-02-10 | 15.50 | $16.15 | 2.5M |
| 2026-02-09 | 15.41 | $16.15 | 4.0M |
| 2026-02-06 | 15.30 | $15.82 | 4.9M |
| 2026-02-05 | 15.20 | $15.73 | 3.5M |
| 2026-02-04 | 15.09 | $15.86 | 4.3M |
| 2026-02-03 | 14.97 | $15.97 | 6.2M |
| 2026-02-02 | 14.87 | $15.72 | 5.2M |
| 2026-01-30 | 14.79 | $15.75 | 5.4M |
| 2026-01-29 | 14.72 | $15.71 | 4.6M |
| 2026-01-28 | 14.66 | $15.46 | 5.2M |
| 2026-01-27 | 14.62 | $15.60 | 3.2M |
| 2026-01-26 | 14.57 | $15.53 | 5.0M |
| 2026-01-23 | 14.52 | $15.63 | 2.6M |
| 2026-01-22 | 14.46 | $15.46 | 4.0M |
| 2026-01-21 | 14.41 | $15.26 | 4.3M |
| 2026-01-20 | 14.37 | $15.31 | 6.0M |
| 2026-01-16 | 14.32 | $14.67 | 3.7M |
| 2026-01-15 | 14.30 | $15.09 | 4.0M |
| 2026-01-14 | 14.26 | $14.73 | 3.5M |
| 2026-01-13 | 14.23 | $14.43 | 4.7M |
| 2026-01-12 | 14.23 | $14.31 | 4.7M |
| 2026-01-09 | 14.23 | $13.95 | 2.5M |
| 2026-01-08 | 14.23 | $13.74 | 6.3M |
| 2026-01-07 | 14.24 | $13.57 | 6.3M |
| 2026-01-06 | 14.26 | $13.46 | 9.0M |
| 2026-01-05 | 14.30 | $13.97 | 4.5M |
| 2026-01-02 | 14.35 | $14.18 | 8.5M |
| 2025-12-31 | 14.38 | $14.42 | 2.5M |
| 2025-12-30 | 14.40 | $14.49 | 3.3M |
| 2025-12-29 | 14.41 | $14.54 | 2.5M |
| 2025-12-26 | 14.42 | $14.56 | 1.8M |
| 2025-12-24 | 14.43 | $14.55 | 760100 |
| 2025-12-23 | 14.43 | $14.54 | 4.3M |
| 2025-12-22 | 14.42 | $14.47 | 3.9M |
| 2025-12-19 | 14.38 | $14.50 | 5.1M |
| 2025-12-18 | 14.34 | $14.32 | 3.1M |
| 2025-12-17 | 14.30 | $14.12 | 4.9M |
| 2025-12-16 | 14.29 | $14.34 | 5.3M |
| 2025-12-15 | 14.26 | $14.23 | 3.4M |
| 2025-12-12 | 14.21 | $14.40 | 3.4M |
| 2025-12-11 | 14.15 | $14.15 | 3.2M |
| 2025-12-10 | 14.10 | $14.03 | 3.4M |
| 2025-12-09 | 14.06 | $13.86 | 5.5M |
| 2025-12-08 | 14.02 | $13.98 | 11.2M |
| 2025-12-05 | 13.97 | $14.35 | 7.9M |
| 2025-12-04 | 13.93 | $14.97 | 3.9M |
| 2025-12-03 | 13.86 | $14.76 | 3.4M |
| 2025-12-02 | 13.79 | $14.74 | 5.3M |
| 2025-12-01 | 13.72 | $14.87 | 5.1M |
| 2025-11-28 | 13.64 | $14.69 | 2.1M |
| 2025-11-26 | 13.56 | $14.72 | 3.8M |
| 2025-11-25 | 13.47 | $14.53 | 7.8M |
| 2025-11-24 | 13.41 | $14.30 | 16.2M |
| 2025-11-21 | 13.34 | $13.73 | 4.8M |
| 2025-11-20 | 13.29 | $13.63 | 3.9M |
| 2025-11-19 | 13.25 | $13.66 | 5.4M |
| 2025-11-18 | 13.22 | $13.80 | 5.4M |
| 2025-11-17 | 13.17 | $13.86 | 10.4M |
| 2025-11-14 | 13.14 | $13.26 | 8.7M |
| 2025-11-13 | 13.12 | $13.14 | 7.3M |
| 2025-11-12 | 13.10 | $13.16 | 4.6M |
| 2025-11-11 | 13.09 | $13.24 | 4.9M |
| 2025-11-10 | 13.06 | $13.10 | 6.9M |
| 2025-11-07 | 13.03 | $12.97 | 10.0M |
| 2025-11-06 | 13.02 | $13.46 | 4.7M |
| 2025-11-05 | 12.98 | $13.53 | 4.8M |
| 2025-11-04 | 12.94 | $13.39 | 6.3M |
| 2025-11-03 | 12.93 | $13.43 | 6.7M |
| 2025-10-31 | 12.94 | $13.21 | 5.2M |
| 2025-10-30 | 13.00 | $13.05 | 5.4M |
| 2025-10-29 | 13.08 | $13.02 | 7.1M |
| 2025-10-28 | 13.17 | $13.21 | 7.1M |
| 2025-10-27 | 13.25 | $12.90 | 5.4M |
| 2025-10-24 | 13.36 | $12.69 | 4.8M |
| 2025-10-23 | 13.46 | $12.90 | 4.3M |
| 2025-10-22 | 13.55 | $13.10 | 6.6M |
| 2025-10-21 | 13.65 | $12.86 | 5.5M |
| 2025-10-20 | 13.77 | $13.08 | 4.8M |
| 2025-10-17 | 13.88 | $13.03 | 6.8M |
| 2025-10-16 | 13.99 | $12.73 | 6.1M |
| 2025-10-15 | 14.13 | $12.81 | 5.5M |
| 2025-10-14 | 14.27 | $12.76 | 6.8M |
| 2025-10-13 | 14.42 | $12.53 | 7.2M |
| 2025-10-10 | 14.58 | $12.64 | 6.3M |
| 2025-10-09 | 14.74 | $12.64 | 4.8M |
| 2025-10-08 | 14.90 | $12.85 | 8.0M |
| 2025-10-07 | 15.04 | $13.25 | 10.3M |
| 2025-10-06 | 15.16 | $13.57 | 17.5M |
| 2025-10-03 | 15.27 | $14.35 | 5.0M |
| 2025-10-02 | 15.35 | $14.70 | 4.1M |
| 2025-10-01 | 15.41 | $14.77 | 5.4M |
| 2025-09-30 | 15.47 | $14.93 | 5.1M |
| 2025-09-29 | 15.53 | $15.04 | 5.7M |
| 2025-09-26 | 15.59 | $14.63 | 4.3M |
| 2025-09-25 | 15.67 | $14.72 | 4.7M |
| 2025-09-24 | 15.76 | $15.13 | 5.4M |
| 2025-09-23 | 15.80 | $15.18 | 4.3M |
| 2025-09-22 | 15.83 | $15.30 | 4.2M |
| 2025-09-19 | 15.83 | $15.24 | 10.3M |
| 2025-09-18 | 15.84 | $15.52 | 5.9M |
| 2025-09-17 | 15.81 | $15.60 | 4.0M |
| 2025-09-16 | 15.79 | $15.74 | 4.1M |
| 2025-09-15 | 15.75 | $15.83 | 3.7M |
| 2025-09-12 | 15.67 | $15.78 | 4.1M |
| 2025-09-11 | 15.58 | $15.86 | 5.5M |
| 2025-09-10 | 15.51 | $15.71 | 5.1M |
| 2025-09-09 | 15.45 | $15.58 | 4.7M |
| 2025-09-08 | 15.37 | $15.71 | 6.7M |
| 2025-09-05 | 15.30 | $16.07 | 4.6M |
| 2025-09-04 | 15.20 | $15.86 | 6.2M |
| 2025-09-03 | 15.10 | $15.93 | 4.6M |
| 2025-09-02 | 15.00 | $16.11 | 4.7M |
| 2025-08-29 | 14.89 | $16.21 | 7.1M |
| 2025-08-28 | 14.77 | $16.33 | 6.5M |
| 2025-08-27 | 14.64 | $16.53 | 9.5M |
| 2025-08-26 | 14.48 | $15.99 | 11.3M |
| 2025-08-25 | 14.36 | $15.65 | 8.4M |
| 2025-08-22 | 14.25 | $15.37 | 5.0M |
| 2025-08-21 | 14.15 | $15.34 | 6.8M |
| 2025-08-20 | 14.05 | $15.07 | 7.6M |
| 2025-08-19 | 13.97 | $15.09 | 6.7M |
| 2025-08-18 | 13.88 | $14.95 | 9.7M |
| 2025-08-15 | 13.78 | $14.30 | 4.5M |
| 2025-08-14 | 13.72 | $13.89 | 8.1M |
| 2025-08-13 | 13.71 | $14.55 | 4.1M |
| 2025-08-12 | 13.65 | $14.38 | 4.5M |
| 2025-08-11 | 13.58 | $14.14 | 3.5M |
| 2025-08-08 | 13.53 | $14.29 | 4.4M |
| 2025-08-07 | 13.49 | $14.04 | 2.6M |
| 2025-08-06 | 13.45 | $13.82 | 3.0M |
| 2025-08-05 | 13.42 | $13.92 | 2.5M |
| 2025-08-04 | 13.40 | $13.93 | 2.6M |
| 2025-08-01 | 13.39 | $13.73 | 3.4M |
| 2025-07-31 | 13.42 | $13.80 | 5.0M |
| 2025-07-30 | 13.42 | $13.40 | 3.2M |
| 2025-07-29 | 13.46 | $13.56 | 2.5M |
| 2025-07-28 | 13.51 | $13.47 | 3.9M |
| 2025-07-25 | 13.58 | $13.38 | 2.3M |
| 2025-07-24 | 13.65 | $13.32 | 3.4M |
| 2025-07-23 | 13.68 | $13.44 | 4.7M |
| 2025-07-22 | 13.69 | $13.19 | 2.8M |
| 2025-07-21 | 13.70 | $13.05 | 2.9M |
| 2025-07-18 | 13.73 | $13.19 | 2.8M |
| 2025-07-17 | 13.75 | $13.52 | 2.6M |
| 2025-07-16 | 13.78 | $13.47 | 3.1M |
| 2025-07-15 | 13.83 | $12.98 | 3.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.12
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.10
Average
14.60
Maximum
17.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.12 | $12.28 | 798164 |
| 2026-07-15 | 12.10 | $12.10 | 4.2M |
| 2026-07-14 | 12.10 | $11.83 | 2.8M |
| 2026-07-13 | 12.13 | $11.80 | 3.0M |
| 2026-07-10 | 12.17 | $11.91 | 3.8M |
| 2026-07-09 | 12.19 | $11.73 | 2.9M |
| 2026-07-08 | 12.24 | $11.82 | 4.0M |
| 2026-07-07 | 12.29 | $12.19 | 4.1M |
| 2026-07-06 | 12.30 | $12.13 | 5.5M |
| 2026-07-02 | 12.31 | $12.26 | 5.5M |
| 2026-07-01 | 12.32 | $12.07 | 6.5M |
| 2026-06-30 | 12.35 | $11.85 | 11.4M |
| 2026-06-29 | 12.40 | $12.22 | 6.2M |
| 2026-06-26 | 12.42 | $12.22 | 24.6M |
| 2026-06-25 | 12.44 | $12.03 | 6.5M |
| 2026-06-24 | 12.48 | $12.20 | 4.7M |
| 2026-06-23 | 12.51 | $12.23 | 5.1M |
| 2026-06-22 | 12.54 | $11.92 | 5.8M |
| 2026-06-18 | 12.61 | $11.93 | 8.5M |
| 2026-06-17 | 12.68 | $12.22 | 7.9M |
| 2026-06-16 | 12.73 | $12.30 | 3.9M |
| 2026-06-15 | 12.77 | $12.19 | 7.7M |
| 2026-06-12 | 12.83 | $12.54 | 6.5M |
| 2026-06-11 | 12.86 | $12.20 | 6.2M |
| 2026-06-10 | 12.93 | $12.03 | 6.2M |
| 2026-06-09 | 13.03 | $11.85 | 5.5M |
| 2026-06-08 | 13.15 | $11.62 | 7.4M |
| 2026-06-05 | 13.31 | $12.24 | 10.6M |
| 2026-06-04 | 13.42 | $12.21 | 9.0M |
| 2026-06-03 | 13.55 | $11.88 | 14.0M |
| 2026-06-02 | 13.73 | $12.20 | 13.9M |
| 2026-06-01 | 13.89 | $12.10 | 10.6M |
| 2026-05-29 | 14.08 | $12.47 | 19.5M |
| 2026-05-28 | 14.25 | $12.94 | 7.8M |
| 2026-05-27 | 14.38 | $13.22 | 9.8M |
| 2026-05-26 | 14.51 | $12.98 | 9.5M |
| 2026-05-22 | 14.67 | $13.21 | 7.3M |
| 2026-05-21 | 14.82 | $13.28 | 13.0M |
| 2026-05-20 | 14.98 | $12.90 | 7.5M |
| 2026-05-19 | 15.20 | $12.49 | 11.1M |
| 2026-05-18 | 15.49 | $12.86 | 6.5M |
| 2026-05-15 | 15.76 | $13.48 | 8.3M |
| 2026-05-14 | 16.00 | $13.98 | 8.6M |
| 2026-05-13 | 16.22 | $14.69 | 12.9M |
| 2026-05-12 | 16.38 | $15.27 | 9.9M |
| 2026-05-11 | 16.49 | $15.59 | 9.5M |
| 2026-05-08 | 16.59 | $16.11 | 4.8M |
| 2026-05-07 | 16.64 | $16.32 | 4.5M |
| 2026-05-06 | 16.67 | $16.69 | 4.6M |
| 2026-05-05 | 16.67 | $16.24 | 4.3M |
| 2026-05-04 | 16.72 | $15.91 | 4.3M |
| 2026-05-01 | 16.80 | $16.08 | 3.3M |
| 2026-04-30 | 16.88 | $16.06 | 6.8M |
| 2026-04-29 | 16.96 | $15.69 | 3.8M |
| 2026-04-28 | 17.10 | $16.15 | 3.7M |
| 2026-04-27 | 17.20 | $16.28 | 3.7M |
| 2026-04-24 | 17.29 | $16.62 | 6.0M |
| 2026-04-23 | 17.36 | $16.86 | 7.6M |
| 2026-04-22 | 17.42 | $17.48 | 3.7M |
| 2026-04-21 | 17.41 | $17.72 | 1.8M |
| 2026-04-20 | 17.38 | $17.50 | 4.2M |
| 2026-04-17 | 17.36 | $17.71 | 3.1M |
| 2026-04-16 | 17.33 | $17.90 | 6.7M |
| 2026-04-15 | 17.27 | $17.75 | 3.4M |
| 2026-04-14 | 17.22 | $18.07 | 3.7M |
| 2026-04-13 | 17.13 | $17.75 | 4.6M |
| 2026-04-10 | 17.06 | $18.32 | 3.2M |
| 2026-04-09 | 16.93 | $18.42 | 3.2M |
| 2026-04-08 | 16.77 | $18.18 | 4.9M |
| 2026-04-07 | 16.63 | $17.55 | 3.2M |
| 2026-04-06 | 16.53 | $17.88 | 2.7M |
| 2026-04-02 | 16.39 | $17.75 | 3.9M |
| 2026-04-01 | 16.24 | $18.12 | 5.1M |
| 2026-03-31 | 16.04 | $17.96 | 7.1M |
| 2026-03-30 | 15.84 | $17.34 | 7.0M |
| 2026-03-27 | 15.69 | $17.03 | 7.1M |
| 2026-03-26 | 15.54 | $16.64 | 11.0M |
| 2026-03-25 | 15.43 | $15.75 | 3.5M |
| 2026-03-24 | 15.39 | $15.34 | 4.7M |
| 2026-03-23 | 15.40 | $15.07 | 4.5M |
| 2026-03-20 | 15.43 | $14.25 | 8.8M |
| 2026-03-19 | 15.56 | $15.03 | 4.7M |
| 2026-03-18 | 15.62 | $14.93 | 3.6M |
| 2026-03-17 | 15.69 | $15.37 | 3.0M |
| 2026-03-16 | 15.72 | $15.29 | 2.2M |
| 2026-03-13 | 15.77 | $15.08 | 3.1M |
| 2026-03-12 | 15.84 | $15.11 | 2.8M |
| 2026-03-11 | 15.91 | $15.21 | 3.4M |
| 2026-03-10 | 15.99 | $15.54 | 6.2M |
| 2026-03-09 | 16.04 | $15.62 | 4.7M |
| 2026-03-06 | 16.08 | $15.52 | 4.8M |
| 2026-03-05 | 16.14 | $15.65 | 8.2M |
| 2026-03-04 | 16.19 | $16.33 | 5.1M |
| 2026-03-03 | 16.18 | $16.18 | 10.0M |
| 2026-03-02 | 16.18 | $16.89 | 4.4M |
| 2026-02-27 | 16.10 | $16.89 | 6.3M |
| 2026-02-26 | 16.02 | $16.63 | 3.9M |
| 2026-02-25 | 15.95 | $16.41 | 3.7M |
| 2026-02-24 | 15.90 | $16.52 | 3.1M |
| 2026-02-23 | 15.84 | $16.14 | 2.8M |
| 2026-02-20 | 15.81 | $16.29 | 2.4M |
| 2026-02-19 | 15.76 | $16.18 | 2.6M |
| 2026-02-18 | 15.71 | $16.01 | 3.8M |
| 2026-02-17 | 15.68 | $16.13 | 3.8M |
| 2026-02-13 | 15.63 | $16.00 | 2.5M |
| 2026-02-12 | 15.60 | $15.82 | 3.8M |
| 2026-02-11 | 15.57 | $16.24 | 3.6M |
| 2026-02-10 | 15.50 | $16.15 | 2.5M |
| 2026-02-09 | 15.43 | $16.15 | 4.0M |
| 2026-02-06 | 15.36 | $15.82 | 4.9M |
| 2026-02-05 | 15.31 | $15.73 | 3.5M |
| 2026-02-04 | 15.26 | $15.86 | 4.3M |
| 2026-02-03 | 15.20 | $15.97 | 6.2M |
| 2026-02-02 | 15.12 | $15.72 | 5.2M |
| 2026-01-30 | 15.06 | $15.75 | 5.4M |
| 2026-01-29 | 14.99 | $15.71 | 4.6M |
| 2026-01-28 | 14.91 | $15.46 | 5.2M |
| 2026-01-27 | 14.85 | $15.60 | 3.2M |
| 2026-01-26 | 14.77 | $15.53 | 5.0M |
| 2026-01-23 | 14.69 | $15.63 | 2.6M |
| 2026-01-22 | 14.59 | $15.46 | 4.0M |
| 2026-01-21 | 14.50 | $15.26 | 4.3M |
| 2026-01-20 | 14.42 | $15.31 | 6.0M |
| 2026-01-16 | 14.33 | $14.67 | 3.7M |
| 2026-01-15 | 14.29 | $15.09 | 4.0M |
| 2026-01-14 | 14.21 | $14.73 | 3.5M |
| 2026-01-13 | 14.16 | $14.43 | 4.7M |
| 2026-01-12 | 14.13 | $14.31 | 4.7M |
| 2026-01-09 | 14.11 | $13.95 | 2.5M |
| 2026-01-08 | 14.12 | $13.74 | 6.3M |
| 2026-01-07 | 14.16 | $13.57 | 6.3M |
| 2026-01-06 | 14.23 | $13.46 | 9.0M |
| 2026-01-05 | 14.31 | $13.97 | 4.5M |
| 2026-01-02 | 14.34 | $14.18 | 8.5M |
| 2025-12-31 | 14.36 | $14.42 | 2.5M |
| 2025-12-30 | 14.35 | $14.49 | 3.3M |
| 2025-12-29 | 14.34 | $14.54 | 2.5M |
| 2025-12-26 | 14.32 | $14.56 | 1.8M |
| 2025-12-24 | 14.29 | $14.55 | 760100 |
| 2025-12-23 | 14.27 | $14.54 | 4.3M |
| 2025-12-22 | 14.24 | $14.47 | 3.9M |
| 2025-12-19 | 14.21 | $14.50 | 5.1M |
| 2025-12-18 | 14.18 | $14.32 | 3.1M |
| 2025-12-17 | 14.17 | $14.12 | 4.9M |
| 2025-12-16 | 14.17 | $14.34 | 5.3M |
| 2025-12-15 | 14.15 | $14.23 | 3.4M |
| 2025-12-12 | 14.15 | $14.40 | 3.4M |
| 2025-12-11 | 14.12 | $14.15 | 3.2M |
| 2025-12-10 | 14.12 | $14.03 | 3.4M |
| 2025-12-09 | 14.12 | $13.86 | 5.5M |
| 2025-12-08 | 14.15 | $13.98 | 11.2M |
| 2025-12-05 | 14.17 | $14.35 | 7.9M |
| 2025-12-04 | 14.15 | $14.97 | 3.9M |
| 2025-12-03 | 14.07 | $14.76 | 3.4M |
| 2025-12-02 | 13.99 | $14.74 | 5.3M |
| 2025-12-01 | 13.91 | $14.87 | 5.1M |
| 2025-11-28 | 13.81 | $14.69 | 2.1M |
| 2025-11-26 | 13.72 | $14.72 | 3.8M |
| 2025-11-25 | 13.62 | $14.53 | 7.8M |
| 2025-11-24 | 13.52 | $14.30 | 16.2M |
| 2025-11-21 | 13.44 | $13.73 | 4.8M |
| 2025-11-20 | 13.41 | $13.63 | 3.9M |
| 2025-11-19 | 13.38 | $13.66 | 5.4M |
| 2025-11-18 | 13.35 | $13.80 | 5.4M |
| 2025-11-17 | 13.31 | $13.86 | 10.4M |
| 2025-11-14 | 13.25 | $13.26 | 8.7M |
| 2025-11-13 | 13.25 | $13.14 | 7.3M |
| 2025-11-12 | 13.26 | $13.16 | 4.6M |
| 2025-11-11 | 13.27 | $13.24 | 4.9M |
| 2025-11-10 | 13.27 | $13.10 | 6.9M |
| 2025-11-07 | 13.29 | $12.97 | 10.0M |
| 2025-11-06 | 13.32 | $13.46 | 4.7M |
| 2025-11-05 | 13.31 | $13.53 | 4.8M |
| 2025-11-04 | 13.29 | $13.39 | 6.3M |
| 2025-11-03 | 13.28 | $13.43 | 6.7M |
| 2025-10-31 | 13.26 | $13.21 | 5.2M |
| 2025-10-30 | 13.26 | $13.05 | 5.4M |
| 2025-10-29 | 13.29 | $13.02 | 7.1M |
| 2025-10-28 | 13.31 | $13.21 | 7.1M |
| 2025-10-27 | 13.33 | $12.90 | 5.4M |
| 2025-10-24 | 13.37 | $12.69 | 4.8M |
| 2025-10-23 | 13.44 | $12.90 | 4.3M |
| 2025-10-22 | 13.50 | $13.10 | 6.6M |
| 2025-10-21 | 13.54 | $12.86 | 5.5M |
| 2025-10-20 | 13.61 | $13.08 | 4.8M |
| 2025-10-17 | 13.67 | $13.03 | 6.8M |
| 2025-10-16 | 13.74 | $12.73 | 6.1M |
| 2025-10-15 | 13.84 | $12.81 | 5.5M |
| 2025-10-14 | 13.95 | $12.76 | 6.8M |
| 2025-10-13 | 14.08 | $12.53 | 7.2M |
| 2025-10-10 | 14.24 | $12.64 | 6.3M |
| 2025-10-09 | 14.41 | $12.64 | 4.8M |
| 2025-10-08 | 14.59 | $12.85 | 8.0M |
| 2025-10-07 | 14.78 | $13.25 | 10.3M |
| 2025-10-06 | 14.94 | $13.57 | 17.5M |
| 2025-10-03 | 15.08 | $14.35 | 5.0M |
| 2025-10-02 | 15.16 | $14.70 | 4.1M |
| 2025-10-01 | 15.21 | $14.77 | 5.4M |
| 2025-09-30 | 15.25 | $14.93 | 5.1M |
| 2025-09-29 | 15.29 | $15.04 | 5.7M |
| 2025-09-26 | 15.31 | $14.63 | 4.3M |
| 2025-09-25 | 15.38 | $14.72 | 4.7M |
| 2025-09-24 | 15.45 | $15.13 | 5.4M |
| 2025-09-23 | 15.49 | $15.18 | 4.3M |
| 2025-09-22 | 15.52 | $15.30 | 4.2M |
| 2025-09-19 | 15.54 | $15.24 | 10.3M |
| 2025-09-18 | 15.57 | $15.52 | 5.9M |
| 2025-09-17 | 15.58 | $15.60 | 4.0M |
| 2025-09-16 | 15.58 | $15.74 | 4.1M |
| 2025-09-15 | 15.56 | $15.83 | 3.7M |
| 2025-09-12 | 15.53 | $15.78 | 4.1M |
| 2025-09-11 | 15.51 | $15.86 | 5.5M |
| 2025-09-10 | 15.47 | $15.71 | 5.1M |
| 2025-09-09 | 15.44 | $15.58 | 4.7M |
| 2025-09-08 | 15.43 | $15.71 | 6.7M |
| 2025-09-05 | 15.40 | $16.07 | 4.6M |
| 2025-09-04 | 15.33 | $15.86 | 6.2M |
| 2025-09-03 | 15.28 | $15.93 | 4.6M |
| 2025-09-02 | 15.21 | $16.11 | 4.7M |
| 2025-08-29 | 15.11 | $16.21 | 7.1M |
| 2025-08-28 | 15.00 | $16.33 | 6.5M |
| 2025-08-27 | 14.86 | $16.53 | 9.5M |
| 2025-08-26 | 14.68 | $15.99 | 11.3M |
| 2025-08-25 | 14.54 | $15.65 | 8.4M |
| 2025-08-22 | 14.42 | $15.37 | 5.0M |
| 2025-08-21 | 14.32 | $15.34 | 6.8M |
| 2025-08-20 | 14.22 | $15.07 | 7.6M |
| 2025-08-19 | 14.13 | $15.09 | 6.7M |
| 2025-08-18 | 14.03 | $14.95 | 9.7M |
| 2025-08-15 | 13.93 | $14.30 | 4.5M |
| 2025-08-14 | 13.89 | $13.89 | 8.1M |
| 2025-08-13 | 13.89 | $14.55 | 4.1M |
| 2025-08-12 | 13.82 | $14.38 | 4.5M |
| 2025-08-11 | 13.76 | $14.14 | 3.5M |
| 2025-08-08 | 13.72 | $14.29 | 4.4M |
| 2025-08-07 | 13.66 | $14.04 | 2.6M |
| 2025-08-06 | 13.62 | $13.82 | 3.0M |
| 2025-08-05 | 13.60 | $13.92 | 2.5M |
| 2025-08-04 | 13.57 | $13.93 | 2.6M |
| 2025-08-01 | 13.53 | $13.73 | 3.4M |
| 2025-07-31 | 13.51 | $13.80 | 5.0M |
| 2025-07-30 | 13.48 | $13.40 | 3.2M |
| 2025-07-29 | 13.49 | $13.56 | 2.5M |
| 2025-07-28 | 13.48 | $13.47 | 3.9M |
| 2025-07-25 | 13.48 | $13.38 | 2.3M |
| 2025-07-24 | 13.49 | $13.32 | 3.4M |
| 2025-07-23 | 13.51 | $13.44 | 4.7M |
| 2025-07-22 | 13.52 | $13.19 | 2.8M |
| 2025-07-21 | 13.55 | $13.05 | 2.9M |
| 2025-07-18 | 13.60 | $13.19 | 2.8M |
| 2025-07-17 | 13.65 | $13.52 | 2.6M |
| 2025-07-16 | 13.66 | $13.47 | 3.1M |
| 2025-07-15 | 13.68 | $12.98 | 3.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.02
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.99
Average
14.58
Maximum
17.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.02 | $12.28 | 798164 |
| 2026-07-15 | 12.00 | $12.10 | 4.2M |
| 2026-07-14 | 11.99 | $11.83 | 2.8M |
| 2026-07-13 | 12.02 | $11.80 | 3.0M |
| 2026-07-10 | 12.05 | $11.91 | 3.8M |
| 2026-07-09 | 12.07 | $11.73 | 2.9M |
| 2026-07-08 | 12.11 | $11.82 | 4.0M |
| 2026-07-07 | 12.13 | $12.19 | 4.1M |
| 2026-07-06 | 12.13 | $12.13 | 5.5M |
| 2026-07-02 | 12.12 | $12.26 | 5.5M |
| 2026-07-01 | 12.11 | $12.07 | 6.5M |
| 2026-06-30 | 12.11 | $11.85 | 11.4M |
| 2026-06-29 | 12.14 | $12.22 | 6.2M |
| 2026-06-26 | 12.13 | $12.22 | 24.6M |
| 2026-06-25 | 12.12 | $12.03 | 6.5M |
| 2026-06-24 | 12.14 | $12.20 | 4.7M |
| 2026-06-23 | 12.15 | $12.23 | 5.1M |
| 2026-06-22 | 12.16 | $11.92 | 5.8M |
| 2026-06-18 | 12.20 | $11.93 | 8.5M |
| 2026-06-17 | 12.25 | $12.22 | 7.9M |
| 2026-06-16 | 12.27 | $12.30 | 3.9M |
| 2026-06-15 | 12.28 | $12.19 | 7.7M |
| 2026-06-12 | 12.32 | $12.54 | 6.5M |
| 2026-06-11 | 12.32 | $12.20 | 6.2M |
| 2026-06-10 | 12.37 | $12.03 | 6.2M |
| 2026-06-09 | 12.46 | $11.85 | 5.5M |
| 2026-06-08 | 12.57 | $11.62 | 7.4M |
| 2026-06-05 | 12.73 | $12.24 | 10.6M |
| 2026-06-04 | 12.86 | $12.21 | 9.0M |
| 2026-06-03 | 13.00 | $11.88 | 14.0M |
| 2026-06-02 | 13.20 | $12.20 | 13.9M |
| 2026-06-01 | 13.38 | $12.10 | 10.6M |
| 2026-05-29 | 13.60 | $12.47 | 19.5M |
| 2026-05-28 | 13.79 | $12.94 | 7.8M |
| 2026-05-27 | 13.95 | $13.22 | 9.8M |
| 2026-05-26 | 14.10 | $12.98 | 9.5M |
| 2026-05-22 | 14.29 | $13.21 | 7.3M |
| 2026-05-21 | 14.48 | $13.28 | 13.0M |
| 2026-05-20 | 14.67 | $12.90 | 7.5M |
| 2026-05-19 | 14.92 | $12.49 | 11.1M |
| 2026-05-18 | 15.24 | $12.86 | 6.5M |
| 2026-05-15 | 15.54 | $13.48 | 8.3M |
| 2026-05-14 | 15.80 | $13.98 | 8.6M |
| 2026-05-13 | 16.04 | $14.69 | 12.9M |
| 2026-05-12 | 16.22 | $15.27 | 9.9M |
| 2026-05-11 | 16.36 | $15.59 | 9.5M |
| 2026-05-08 | 16.48 | $16.11 | 4.8M |
| 2026-05-07 | 16.56 | $16.32 | 4.5M |
| 2026-05-06 | 16.63 | $16.69 | 4.6M |
| 2026-05-05 | 16.67 | $16.24 | 4.3M |
| 2026-05-04 | 16.76 | $15.91 | 4.3M |
| 2026-05-01 | 16.89 | $16.08 | 3.3M |
| 2026-04-30 | 17.02 | $16.06 | 6.8M |
| 2026-04-29 | 17.15 | $15.69 | 3.8M |
| 2026-04-28 | 17.34 | $16.15 | 3.7M |
| 2026-04-27 | 17.48 | $16.28 | 3.7M |
| 2026-04-24 | 17.61 | $16.62 | 6.0M |
| 2026-04-23 | 17.72 | $16.86 | 7.6M |
| 2026-04-22 | 17.79 | $17.48 | 3.7M |
| 2026-04-21 | 17.80 | $17.72 | 1.8M |
| 2026-04-20 | 17.77 | $17.50 | 4.2M |
| 2026-04-17 | 17.74 | $17.71 | 3.1M |
| 2026-04-16 | 17.68 | $17.90 | 6.7M |
| 2026-04-15 | 17.59 | $17.75 | 3.4M |
| 2026-04-14 | 17.51 | $18.07 | 3.7M |
| 2026-04-13 | 17.38 | $17.75 | 4.6M |
| 2026-04-10 | 17.26 | $18.32 | 3.2M |
| 2026-04-09 | 17.08 | $18.42 | 3.2M |
| 2026-04-08 | 16.87 | $18.18 | 4.9M |
| 2026-04-07 | 16.68 | $17.55 | 3.2M |
| 2026-04-06 | 16.53 | $17.88 | 2.7M |
| 2026-04-02 | 16.34 | $17.75 | 3.9M |
| 2026-04-01 | 16.16 | $18.12 | 5.1M |
| 2026-03-31 | 15.93 | $17.96 | 7.1M |
| 2026-03-30 | 15.70 | $17.34 | 7.0M |
| 2026-03-27 | 15.54 | $17.03 | 7.1M |
| 2026-03-26 | 15.40 | $16.64 | 11.0M |
| 2026-03-25 | 15.30 | $15.75 | 3.5M |
| 2026-03-24 | 15.28 | $15.34 | 4.7M |
| 2026-03-23 | 15.32 | $15.07 | 4.5M |
| 2026-03-20 | 15.38 | $14.25 | 8.8M |
| 2026-03-19 | 15.53 | $15.03 | 4.7M |
| 2026-03-18 | 15.61 | $14.93 | 3.6M |
| 2026-03-17 | 15.71 | $15.37 | 3.0M |
| 2026-03-16 | 15.77 | $15.29 | 2.2M |
| 2026-03-13 | 15.84 | $15.08 | 3.1M |
| 2026-03-12 | 15.93 | $15.11 | 2.8M |
| 2026-03-11 | 16.02 | $15.21 | 3.4M |
| 2026-03-10 | 16.11 | $15.54 | 6.2M |
| 2026-03-09 | 16.18 | $15.62 | 4.7M |
| 2026-03-06 | 16.23 | $15.52 | 4.8M |
| 2026-03-05 | 16.30 | $15.65 | 8.2M |
| 2026-03-04 | 16.35 | $16.33 | 5.1M |
| 2026-03-03 | 16.34 | $16.18 | 10.0M |
| 2026-03-02 | 16.34 | $16.89 | 4.4M |
| 2026-02-27 | 16.26 | $16.89 | 6.3M |
| 2026-02-26 | 16.19 | $16.63 | 3.9M |
| 2026-02-25 | 16.13 | $16.41 | 3.7M |
| 2026-02-24 | 16.08 | $16.52 | 3.1M |
| 2026-02-23 | 16.03 | $16.14 | 2.8M |
| 2026-02-20 | 16.00 | $16.29 | 2.4M |
| 2026-02-19 | 15.96 | $16.18 | 2.6M |
| 2026-02-18 | 15.92 | $16.01 | 3.8M |
| 2026-02-17 | 15.90 | $16.13 | 3.8M |
| 2026-02-13 | 15.86 | $16.00 | 2.5M |
| 2026-02-12 | 15.82 | $15.82 | 3.8M |
| 2026-02-11 | 15.80 | $16.24 | 3.6M |
| 2026-02-10 | 15.73 | $16.15 | 2.5M |
| 2026-02-09 | 15.66 | $16.15 | 4.0M |
| 2026-02-06 | 15.58 | $15.82 | 4.9M |
| 2026-02-05 | 15.52 | $15.73 | 3.5M |
| 2026-02-04 | 15.46 | $15.86 | 4.3M |
| 2026-02-03 | 15.37 | $15.97 | 6.2M |
| 2026-02-02 | 15.27 | $15.72 | 5.2M |
| 2026-01-30 | 15.18 | $15.75 | 5.4M |
| 2026-01-29 | 15.08 | $15.71 | 4.6M |
| 2026-01-28 | 14.98 | $15.46 | 5.2M |
| 2026-01-27 | 14.90 | $15.60 | 3.2M |
| 2026-01-26 | 14.81 | $15.53 | 5.0M |
| 2026-01-23 | 14.71 | $15.63 | 2.6M |
| 2026-01-22 | 14.60 | $15.46 | 4.0M |
| 2026-01-21 | 14.50 | $15.26 | 4.3M |
| 2026-01-20 | 14.41 | $15.31 | 6.0M |
| 2026-01-16 | 14.32 | $14.67 | 3.7M |
| 2026-01-15 | 14.28 | $15.09 | 4.0M |
| 2026-01-14 | 14.20 | $14.73 | 3.5M |
| 2026-01-13 | 14.16 | $14.43 | 4.7M |
| 2026-01-12 | 14.14 | $14.31 | 4.7M |
| 2026-01-09 | 14.13 | $13.95 | 2.5M |
| 2026-01-08 | 14.16 | $13.74 | 6.3M |
| 2026-01-07 | 14.20 | $13.57 | 6.3M |
| 2026-01-06 | 14.27 | $13.46 | 9.0M |
| 2026-01-05 | 14.35 | $13.97 | 4.5M |
| 2026-01-02 | 14.39 | $14.18 | 8.5M |
| 2025-12-31 | 14.40 | $14.42 | 2.5M |
| 2025-12-30 | 14.40 | $14.49 | 3.3M |
| 2025-12-29 | 14.40 | $14.54 | 2.5M |
| 2025-12-26 | 14.38 | $14.56 | 1.8M |
| 2025-12-24 | 14.37 | $14.55 | 760100 |
| 2025-12-23 | 14.36 | $14.54 | 4.3M |
| 2025-12-22 | 14.35 | $14.47 | 3.9M |
| 2025-12-19 | 14.34 | $14.50 | 5.1M |
| 2025-12-18 | 14.32 | $14.32 | 3.1M |
| 2025-12-17 | 14.32 | $14.12 | 4.9M |
| 2025-12-16 | 14.34 | $14.34 | 5.3M |
| 2025-12-15 | 14.33 | $14.23 | 3.4M |
| 2025-12-12 | 14.33 | $14.40 | 3.4M |
| 2025-12-11 | 14.31 | $14.15 | 3.2M |
| 2025-12-10 | 14.30 | $14.03 | 3.4M |
| 2025-12-09 | 14.30 | $13.86 | 5.5M |
| 2025-12-08 | 14.32 | $13.98 | 11.2M |
| 2025-12-05 | 14.32 | $14.35 | 7.9M |
| 2025-12-04 | 14.28 | $14.97 | 3.9M |
| 2025-12-03 | 14.17 | $14.76 | 3.4M |
| 2025-12-02 | 14.08 | $14.74 | 5.3M |
| 2025-12-01 | 13.98 | $14.87 | 5.1M |
| 2025-11-28 | 13.87 | $14.69 | 2.1M |
| 2025-11-26 | 13.76 | $14.72 | 3.8M |
| 2025-11-25 | 13.64 | $14.53 | 7.8M |
| 2025-11-24 | 13.53 | $14.30 | 16.2M |
| 2025-11-21 | 13.44 | $13.73 | 4.8M |
| 2025-11-20 | 13.40 | $13.63 | 3.9M |
| 2025-11-19 | 13.36 | $13.66 | 5.4M |
| 2025-11-18 | 13.32 | $13.80 | 5.4M |
| 2025-11-17 | 13.26 | $13.86 | 10.4M |
| 2025-11-14 | 13.19 | $13.26 | 8.7M |
| 2025-11-13 | 13.18 | $13.14 | 7.3M |
| 2025-11-12 | 13.18 | $13.16 | 4.6M |
| 2025-11-11 | 13.17 | $13.24 | 4.9M |
| 2025-11-10 | 13.15 | $13.10 | 6.9M |
| 2025-11-07 | 13.15 | $12.97 | 10.0M |
| 2025-11-06 | 13.15 | $13.46 | 4.7M |
| 2025-11-05 | 13.10 | $13.53 | 4.8M |
| 2025-11-04 | 13.05 | $13.39 | 6.3M |
| 2025-11-03 | 13.00 | $13.43 | 6.7M |
| 2025-10-31 | 12.96 | $13.21 | 5.2M |
| 2025-10-30 | 12.94 | $13.05 | 5.4M |
| 2025-10-29 | 12.94 | $13.02 | 7.1M |
| 2025-10-28 | 12.95 | $13.21 | 7.1M |
| 2025-10-27 | 12.96 | $12.90 | 5.4M |
| 2025-10-24 | 13.00 | $12.69 | 4.8M |
| 2025-10-23 | 13.08 | $12.90 | 4.3M |
| 2025-10-22 | 13.14 | $13.10 | 6.6M |
| 2025-10-21 | 13.19 | $12.86 | 5.5M |
| 2025-10-20 | 13.28 | $13.08 | 4.8M |
| 2025-10-17 | 13.35 | $13.03 | 6.8M |
| 2025-10-16 | 13.44 | $12.73 | 6.1M |
| 2025-10-15 | 13.58 | $12.81 | 5.5M |
| 2025-10-14 | 13.72 | $12.76 | 6.8M |
| 2025-10-13 | 13.87 | $12.53 | 7.2M |
| 2025-10-10 | 14.07 | $12.64 | 6.3M |
| 2025-10-09 | 14.27 | $12.64 | 4.8M |
| 2025-10-08 | 14.48 | $12.85 | 8.0M |
| 2025-10-07 | 14.69 | $13.25 | 10.3M |
| 2025-10-06 | 14.88 | $13.57 | 17.5M |
| 2025-10-03 | 15.04 | $14.35 | 5.0M |
| 2025-10-02 | 15.13 | $14.70 | 4.1M |
| 2025-10-01 | 15.20 | $14.77 | 5.4M |
| 2025-09-30 | 15.27 | $14.93 | 5.1M |
| 2025-09-29 | 15.32 | $15.04 | 5.7M |
| 2025-09-26 | 15.37 | $14.63 | 4.3M |
| 2025-09-25 | 15.47 | $14.72 | 4.7M |
| 2025-09-24 | 15.57 | $15.13 | 5.4M |
| 2025-09-23 | 15.64 | $15.18 | 4.3M |
| 2025-09-22 | 15.70 | $15.30 | 4.2M |
| 2025-09-19 | 15.75 | $15.24 | 10.3M |
| 2025-09-18 | 15.81 | $15.52 | 5.9M |
| 2025-09-17 | 15.83 | $15.60 | 4.0M |
| 2025-09-16 | 15.85 | $15.74 | 4.1M |
| 2025-09-15 | 15.85 | $15.83 | 3.7M |
| 2025-09-12 | 15.84 | $15.78 | 4.1M |
| 2025-09-11 | 15.82 | $15.86 | 5.5M |
| 2025-09-10 | 15.79 | $15.71 | 5.1M |
| 2025-09-09 | 15.76 | $15.58 | 4.7M |
| 2025-09-08 | 15.74 | $15.71 | 6.7M |
| 2025-09-05 | 15.70 | $16.07 | 4.6M |
| 2025-09-04 | 15.62 | $15.86 | 6.2M |
| 2025-09-03 | 15.55 | $15.93 | 4.6M |
| 2025-09-02 | 15.46 | $16.11 | 4.7M |
| 2025-08-29 | 15.34 | $16.21 | 7.1M |
| 2025-08-28 | 15.20 | $16.33 | 6.5M |
| 2025-08-27 | 15.04 | $16.53 | 9.5M |
| 2025-08-26 | 14.85 | $15.99 | 11.3M |
| 2025-08-25 | 14.69 | $15.65 | 8.4M |
| 2025-08-22 | 14.56 | $15.37 | 5.0M |
| 2025-08-21 | 14.44 | $15.34 | 6.8M |
| 2025-08-20 | 14.32 | $15.07 | 7.6M |
| 2025-08-19 | 14.22 | $15.09 | 6.7M |
| 2025-08-18 | 14.10 | $14.95 | 9.7M |
| 2025-08-15 | 13.99 | $14.30 | 4.5M |
| 2025-08-14 | 13.93 | $13.89 | 8.1M |
| 2025-08-13 | 13.92 | $14.55 | 4.1M |
| 2025-08-12 | 13.83 | $14.38 | 4.5M |
| 2025-08-11 | 13.76 | $14.14 | 3.5M |
| 2025-08-08 | 13.70 | $14.29 | 4.4M |
| 2025-08-07 | 13.62 | $14.04 | 2.6M |
| 2025-08-06 | 13.56 | $13.82 | 3.0M |
| 2025-08-05 | 13.53 | $13.92 | 2.5M |
| 2025-08-04 | 13.48 | $13.93 | 2.6M |
| 2025-08-01 | 13.43 | $13.73 | 3.4M |
| 2025-07-31 | 13.40 | $13.80 | 5.0M |
| 2025-07-30 | 13.36 | $13.40 | 3.2M |
| 2025-07-29 | 13.37 | $13.56 | 2.5M |
| 2025-07-28 | 13.36 | $13.47 | 3.9M |
| 2025-07-25 | 13.37 | $13.38 | 2.3M |
| 2025-07-24 | 13.40 | $13.32 | 3.4M |
| 2025-07-23 | 13.43 | $13.44 | 4.7M |
| 2025-07-22 | 13.46 | $13.19 | 2.8M |
| 2025-07-21 | 13.50 | $13.05 | 2.9M |
| 2025-07-18 | 13.57 | $13.19 | 2.8M |
| 2025-07-17 | 13.62 | $13.52 | 2.6M |
| 2025-07-16 | 13.65 | $13.47 | 3.1M |
| 2025-07-15 | 13.68 | $12.98 | 3.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.79
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.61
Average
14.55
Maximum
18.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.79 | $12.28 | 798164 |
| 2026-07-15 | 11.72 | $12.10 | 4.2M |
| 2026-07-14 | 11.68 | $11.83 | 2.8M |
| 2026-07-13 | 11.69 | $11.80 | 3.0M |
| 2026-07-10 | 11.71 | $11.91 | 3.8M |
| 2026-07-09 | 11.72 | $11.73 | 2.9M |
| 2026-07-08 | 11.77 | $11.82 | 4.0M |
| 2026-07-07 | 11.81 | $12.19 | 4.1M |
| 2026-07-06 | 11.78 | $12.13 | 5.5M |
| 2026-07-02 | 11.76 | $12.26 | 5.5M |
| 2026-07-01 | 11.71 | $12.07 | 6.5M |
| 2026-06-30 | 11.70 | $11.85 | 11.4M |
| 2026-06-29 | 11.74 | $12.22 | 6.2M |
| 2026-06-26 | 11.70 | $12.22 | 24.6M |
| 2026-06-25 | 11.67 | $12.03 | 6.5M |
| 2026-06-24 | 11.68 | $12.20 | 4.7M |
| 2026-06-23 | 11.65 | $12.23 | 5.1M |
| 2026-06-22 | 11.62 | $11.92 | 5.8M |
| 2026-06-18 | 11.65 | $11.93 | 8.5M |
| 2026-06-17 | 11.69 | $12.22 | 7.9M |
| 2026-06-16 | 11.69 | $12.30 | 3.9M |
| 2026-06-15 | 11.67 | $12.19 | 7.7M |
| 2026-06-12 | 11.67 | $12.54 | 6.5M |
| 2026-06-11 | 11.61 | $12.20 | 6.2M |
| 2026-06-10 | 11.62 | $12.03 | 6.2M |
| 2026-06-09 | 11.67 | $11.85 | 5.5M |
| 2026-06-08 | 11.78 | $11.62 | 7.4M |
| 2026-06-05 | 11.95 | $12.24 | 10.6M |
| 2026-06-04 | 12.04 | $12.21 | 9.0M |
| 2026-06-03 | 12.15 | $11.88 | 14.0M |
| 2026-06-02 | 12.35 | $12.20 | 13.9M |
| 2026-06-01 | 12.53 | $12.10 | 10.6M |
| 2026-05-29 | 12.76 | $12.47 | 19.5M |
| 2026-05-28 | 12.96 | $12.94 | 7.8M |
| 2026-05-27 | 13.10 | $13.22 | 9.8M |
| 2026-05-26 | 13.21 | $12.98 | 9.5M |
| 2026-05-22 | 13.40 | $13.21 | 7.3M |
| 2026-05-21 | 13.57 | $13.28 | 13.0M |
| 2026-05-20 | 13.76 | $12.90 | 7.5M |
| 2026-05-19 | 14.07 | $12.49 | 11.1M |
| 2026-05-18 | 14.52 | $12.86 | 6.5M |
| 2026-05-15 | 14.97 | $13.48 | 8.3M |
| 2026-05-14 | 15.37 | $13.98 | 8.6M |
| 2026-05-13 | 15.73 | $14.69 | 12.9M |
| 2026-05-12 | 16.00 | $15.27 | 9.9M |
| 2026-05-11 | 16.19 | $15.59 | 9.5M |
| 2026-05-08 | 16.35 | $16.11 | 4.8M |
| 2026-05-07 | 16.43 | $16.32 | 4.5M |
| 2026-05-06 | 16.47 | $16.69 | 4.6M |
| 2026-05-05 | 16.45 | $16.24 | 4.3M |
| 2026-05-04 | 16.52 | $15.91 | 4.3M |
| 2026-05-01 | 16.66 | $16.08 | 3.3M |
| 2026-04-30 | 16.80 | $16.06 | 6.8M |
| 2026-04-29 | 16.97 | $15.69 | 3.8M |
| 2026-04-28 | 17.23 | $16.15 | 3.7M |
| 2026-04-27 | 17.45 | $16.28 | 3.7M |
| 2026-04-24 | 17.67 | $16.62 | 6.0M |
| 2026-04-23 | 17.85 | $16.86 | 7.6M |
| 2026-04-22 | 18.01 | $17.48 | 3.7M |
| 2026-04-21 | 18.05 | $17.72 | 1.8M |
| 2026-04-20 | 18.06 | $17.50 | 4.2M |
| 2026-04-17 | 18.10 | $17.71 | 3.1M |
| 2026-04-16 | 18.11 | $17.90 | 6.7M |
| 2026-04-15 | 18.07 | $17.75 | 3.4M |
| 2026-04-14 | 18.05 | $18.07 | 3.7M |
| 2026-04-13 | 17.96 | $17.75 | 4.6M |
| 2026-04-10 | 17.92 | $18.32 | 3.2M |
| 2026-04-09 | 17.74 | $18.42 | 3.2M |
| 2026-04-08 | 17.52 | $18.18 | 4.9M |
| 2026-04-07 | 17.30 | $17.55 | 3.2M |
| 2026-04-06 | 17.17 | $17.88 | 2.7M |
| 2026-04-02 | 16.96 | $17.75 | 3.9M |
| 2026-04-01 | 16.73 | $18.12 | 5.1M |
| 2026-03-31 | 16.39 | $17.96 | 7.1M |
| 2026-03-30 | 16.02 | $17.34 | 7.0M |
| 2026-03-27 | 15.72 | $17.03 | 7.1M |
| 2026-03-26 | 15.44 | $16.64 | 11.0M |
| 2026-03-25 | 15.20 | $15.75 | 3.5M |
| 2026-03-24 | 15.11 | $15.34 | 4.7M |
| 2026-03-23 | 15.09 | $15.07 | 4.5M |
| 2026-03-20 | 15.13 | $14.25 | 8.8M |
| 2026-03-19 | 15.35 | $15.03 | 4.7M |
| 2026-03-18 | 15.43 | $14.93 | 3.6M |
| 2026-03-17 | 15.56 | $15.37 | 3.0M |
| 2026-03-16 | 15.61 | $15.29 | 2.2M |
| 2026-03-13 | 15.69 | $15.08 | 3.1M |
| 2026-03-12 | 15.83 | $15.11 | 2.8M |
| 2026-03-11 | 15.98 | $15.21 | 3.4M |
| 2026-03-10 | 16.14 | $15.54 | 6.2M |
| 2026-03-09 | 16.25 | $15.62 | 4.7M |
| 2026-03-06 | 16.36 | $15.52 | 4.8M |
| 2026-03-05 | 16.50 | $15.65 | 8.2M |
| 2026-03-04 | 16.64 | $16.33 | 5.1M |
| 2026-03-03 | 16.66 | $16.18 | 10.0M |
| 2026-03-02 | 16.71 | $16.89 | 4.4M |
| 2026-02-27 | 16.62 | $16.89 | 6.3M |
| 2026-02-26 | 16.51 | $16.63 | 3.9M |
| 2026-02-25 | 16.43 | $16.41 | 3.7M |
| 2026-02-24 | 16.38 | $16.52 | 3.1M |
| 2026-02-23 | 16.30 | $16.14 | 2.8M |
| 2026-02-20 | 16.29 | $16.29 | 2.4M |
| 2026-02-19 | 16.24 | $16.18 | 2.6M |
| 2026-02-18 | 16.20 | $16.01 | 3.8M |
| 2026-02-17 | 16.19 | $16.13 | 3.8M |
| 2026-02-13 | 16.15 | $16.00 | 2.5M |
| 2026-02-12 | 16.12 | $15.82 | 3.8M |
| 2026-02-11 | 16.13 | $16.24 | 3.6M |
| 2026-02-10 | 16.05 | $16.15 | 2.5M |
| 2026-02-09 | 15.97 | $16.15 | 4.0M |
| 2026-02-06 | 15.88 | $15.82 | 4.9M |
| 2026-02-05 | 15.84 | $15.73 | 3.5M |
| 2026-02-04 | 15.80 | $15.86 | 4.3M |
| 2026-02-03 | 15.73 | $15.97 | 6.2M |
| 2026-02-02 | 15.63 | $15.72 | 5.2M |
| 2026-01-30 | 15.56 | $15.75 | 5.4M |
| 2026-01-29 | 15.46 | $15.71 | 4.6M |
| 2026-01-28 | 15.36 | $15.46 | 5.2M |
| 2026-01-27 | 15.29 | $15.60 | 3.2M |
| 2026-01-26 | 15.18 | $15.53 | 5.0M |
| 2026-01-23 | 15.07 | $15.63 | 2.6M |
| 2026-01-22 | 14.91 | $15.46 | 4.0M |
| 2026-01-21 | 14.76 | $15.26 | 4.3M |
| 2026-01-20 | 14.62 | $15.31 | 6.0M |
| 2026-01-16 | 14.46 | $14.67 | 3.7M |
| 2026-01-15 | 14.40 | $15.09 | 4.0M |
| 2026-01-14 | 14.25 | $14.73 | 3.5M |
| 2026-01-13 | 14.14 | $14.43 | 4.7M |
| 2026-01-12 | 14.08 | $14.31 | 4.7M |
| 2026-01-09 | 14.04 | $13.95 | 2.5M |
| 2026-01-08 | 14.06 | $13.74 | 6.3M |
| 2026-01-07 | 14.14 | $13.57 | 6.3M |
| 2026-01-06 | 14.26 | $13.46 | 9.0M |
| 2026-01-05 | 14.42 | $13.97 | 4.5M |
| 2026-01-02 | 14.51 | $14.18 | 8.5M |
| 2025-12-31 | 14.56 | $14.42 | 2.5M |
| 2025-12-30 | 14.57 | $14.49 | 3.3M |
| 2025-12-29 | 14.56 | $14.54 | 2.5M |
| 2025-12-26 | 14.54 | $14.56 | 1.8M |
| 2025-12-24 | 14.51 | $14.55 | 760100 |
| 2025-12-23 | 14.48 | $14.54 | 4.3M |
| 2025-12-22 | 14.45 | $14.47 | 3.9M |
| 2025-12-19 | 14.42 | $14.50 | 5.1M |
| 2025-12-18 | 14.38 | $14.32 | 3.1M |
| 2025-12-17 | 14.37 | $14.12 | 4.9M |
| 2025-12-16 | 14.40 | $14.34 | 5.3M |
| 2025-12-15 | 14.39 | $14.23 | 3.4M |
| 2025-12-12 | 14.40 | $14.40 | 3.4M |
| 2025-12-11 | 14.37 | $14.15 | 3.2M |
| 2025-12-10 | 14.40 | $14.03 | 3.4M |
| 2025-12-09 | 14.44 | $13.86 | 5.5M |
| 2025-12-08 | 14.53 | $13.98 | 11.2M |
| 2025-12-05 | 14.61 | $14.35 | 7.9M |
| 2025-12-04 | 14.62 | $14.97 | 3.9M |
| 2025-12-03 | 14.49 | $14.76 | 3.4M |
| 2025-12-02 | 14.39 | $14.74 | 5.3M |
| 2025-12-01 | 14.28 | $14.87 | 5.1M |
| 2025-11-28 | 14.11 | $14.69 | 2.1M |
| 2025-11-26 | 13.96 | $14.72 | 3.8M |
| 2025-11-25 | 13.77 | $14.53 | 7.8M |
| 2025-11-24 | 13.60 | $14.30 | 16.2M |
| 2025-11-21 | 13.44 | $13.73 | 4.8M |
| 2025-11-20 | 13.38 | $13.63 | 3.9M |
| 2025-11-19 | 13.33 | $13.66 | 5.4M |
| 2025-11-18 | 13.27 | $13.80 | 5.4M |
| 2025-11-17 | 13.17 | $13.86 | 10.4M |
| 2025-11-14 | 13.03 | $13.26 | 8.7M |
| 2025-11-13 | 13.01 | $13.14 | 7.3M |
| 2025-11-12 | 13.01 | $13.16 | 4.6M |
| 2025-11-11 | 13.00 | $13.24 | 4.9M |
| 2025-11-10 | 12.98 | $13.10 | 6.9M |
| 2025-11-07 | 12.98 | $12.97 | 10.0M |
| 2025-11-06 | 13.02 | $13.46 | 4.7M |
| 2025-11-05 | 12.96 | $13.53 | 4.8M |
| 2025-11-04 | 12.88 | $13.39 | 6.3M |
| 2025-11-03 | 12.81 | $13.43 | 6.7M |
| 2025-10-31 | 12.73 | $13.21 | 5.2M |
| 2025-10-30 | 12.68 | $13.05 | 5.4M |
| 2025-10-29 | 12.67 | $13.02 | 7.1M |
| 2025-10-28 | 12.66 | $13.21 | 7.1M |
| 2025-10-27 | 12.61 | $12.90 | 5.4M |
| 2025-10-24 | 12.63 | $12.69 | 4.8M |
| 2025-10-23 | 12.69 | $12.90 | 4.3M |
| 2025-10-22 | 12.73 | $13.10 | 6.6M |
| 2025-10-21 | 12.73 | $12.86 | 5.5M |
| 2025-10-20 | 12.79 | $13.08 | 4.8M |
| 2025-10-17 | 12.81 | $13.03 | 6.8M |
| 2025-10-16 | 12.86 | $12.73 | 6.1M |
| 2025-10-15 | 12.97 | $12.81 | 5.5M |
| 2025-10-14 | 13.10 | $12.76 | 6.8M |
| 2025-10-13 | 13.26 | $12.53 | 7.2M |
| 2025-10-10 | 13.50 | $12.64 | 6.3M |
| 2025-10-09 | 13.76 | $12.64 | 4.8M |
| 2025-10-08 | 14.06 | $12.85 | 8.0M |
| 2025-10-07 | 14.38 | $13.25 | 10.3M |
| 2025-10-06 | 14.66 | $13.57 | 17.5M |
| 2025-10-03 | 14.91 | $14.35 | 5.0M |
| 2025-10-02 | 15.05 | $14.70 | 4.1M |
| 2025-10-01 | 15.13 | $14.77 | 5.4M |
| 2025-09-30 | 15.22 | $14.93 | 5.1M |
| 2025-09-29 | 15.28 | $15.04 | 5.7M |
| 2025-09-26 | 15.33 | $14.63 | 4.3M |
| 2025-09-25 | 15.48 | $14.72 | 4.7M |
| 2025-09-24 | 15.63 | $15.13 | 5.4M |
| 2025-09-23 | 15.72 | $15.18 | 4.3M |
| 2025-09-22 | 15.81 | $15.30 | 4.2M |
| 2025-09-19 | 15.88 | $15.24 | 10.3M |
| 2025-09-18 | 15.98 | $15.52 | 5.9M |
| 2025-09-17 | 16.04 | $15.60 | 4.0M |
| 2025-09-16 | 16.08 | $15.74 | 4.1M |
| 2025-09-15 | 16.10 | $15.83 | 3.7M |
| 2025-09-12 | 16.10 | $15.78 | 4.1M |
| 2025-09-11 | 16.11 | $15.86 | 5.5M |
| 2025-09-10 | 16.10 | $15.71 | 5.1M |
| 2025-09-09 | 16.11 | $15.58 | 4.7M |
| 2025-09-08 | 16.15 | $15.71 | 6.7M |
| 2025-09-05 | 16.17 | $16.07 | 4.6M |
| 2025-09-04 | 16.11 | $15.86 | 6.2M |
| 2025-09-03 | 16.08 | $15.93 | 4.6M |
| 2025-09-02 | 16.03 | $16.11 | 4.7M |
| 2025-08-29 | 15.93 | $16.21 | 7.1M |
| 2025-08-28 | 15.78 | $16.33 | 6.5M |
| 2025-08-27 | 15.58 | $16.53 | 9.5M |
| 2025-08-26 | 15.31 | $15.99 | 11.3M |
| 2025-08-25 | 15.10 | $15.65 | 8.4M |
| 2025-08-22 | 14.92 | $15.37 | 5.0M |
| 2025-08-21 | 14.77 | $15.34 | 6.8M |
| 2025-08-20 | 14.61 | $15.07 | 7.6M |
| 2025-08-19 | 14.47 | $15.09 | 6.7M |
| 2025-08-18 | 14.30 | $14.95 | 9.7M |
| 2025-08-15 | 14.14 | $14.30 | 4.5M |
| 2025-08-14 | 14.08 | $13.89 | 8.1M |
| 2025-08-13 | 14.10 | $14.55 | 4.1M |
| 2025-08-12 | 13.98 | $14.38 | 4.5M |
| 2025-08-11 | 13.88 | $14.14 | 3.5M |
| 2025-08-08 | 13.81 | $14.29 | 4.4M |
| 2025-08-07 | 13.70 | $14.04 | 2.6M |
| 2025-08-06 | 13.63 | $13.82 | 3.0M |
| 2025-08-05 | 13.59 | $13.92 | 2.5M |
| 2025-08-04 | 13.52 | $13.93 | 2.6M |
| 2025-08-01 | 13.44 | $13.73 | 3.4M |
| 2025-07-31 | 13.39 | $13.80 | 5.0M |
| 2025-07-30 | 13.31 | $13.40 | 3.2M |
| 2025-07-29 | 13.31 | $13.56 | 2.5M |
| 2025-07-28 | 13.28 | $13.47 | 3.9M |
| 2025-07-25 | 13.26 | $13.38 | 2.3M |
| 2025-07-24 | 13.26 | $13.32 | 3.4M |
| 2025-07-23 | 13.27 | $13.44 | 4.7M |
| 2025-07-22 | 13.26 | $13.19 | 2.8M |
| 2025-07-21 | 13.30 | $13.05 | 2.9M |
| 2025-07-18 | 13.38 | $13.19 | 2.8M |
| 2025-07-17 | 13.44 | $13.52 | 2.6M |
| 2025-07-16 | 13.45 | $13.47 | 3.1M |
| 2025-07-15 | 13.46 | $12.98 | 3.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.06
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.40
Average
14.52
Maximum
18.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.06 | $12.28 | 798164 |
| 2026-07-15 | 11.97 | $12.10 | 4.2M |
| 2026-07-14 | 11.91 | $11.83 | 2.8M |
| 2026-07-13 | 11.93 | $11.80 | 3.0M |
| 2026-07-10 | 11.97 | $11.91 | 3.8M |
| 2026-07-09 | 11.98 | $11.73 | 2.9M |
| 2026-07-08 | 12.06 | $11.82 | 4.0M |
| 2026-07-07 | 12.12 | $12.19 | 4.1M |
| 2026-07-06 | 12.08 | $12.13 | 5.5M |
| 2026-07-02 | 12.06 | $12.26 | 5.5M |
| 2026-07-01 | 11.99 | $12.07 | 6.5M |
| 2026-06-30 | 11.97 | $11.85 | 11.4M |
| 2026-06-29 | 12.02 | $12.22 | 6.2M |
| 2026-06-26 | 11.97 | $12.22 | 24.6M |
| 2026-06-25 | 11.91 | $12.03 | 6.5M |
| 2026-06-24 | 11.90 | $12.20 | 4.7M |
| 2026-06-23 | 11.84 | $12.23 | 5.1M |
| 2026-06-22 | 11.77 | $11.92 | 5.8M |
| 2026-06-18 | 11.79 | $11.93 | 8.5M |
| 2026-06-17 | 11.81 | $12.22 | 7.9M |
| 2026-06-16 | 11.76 | $12.30 | 3.9M |
| 2026-06-15 | 11.69 | $12.19 | 7.7M |
| 2026-06-12 | 11.64 | $12.54 | 6.5M |
| 2026-06-11 | 11.48 | $12.20 | 6.2M |
| 2026-06-10 | 11.42 | $12.03 | 6.2M |
| 2026-06-09 | 11.40 | $11.85 | 5.5M |
| 2026-06-08 | 11.46 | $11.62 | 7.4M |
| 2026-06-05 | 11.62 | $12.24 | 10.6M |
| 2026-06-04 | 11.64 | $12.21 | 9.0M |
| 2026-06-03 | 11.69 | $11.88 | 14.0M |
| 2026-06-02 | 11.88 | $12.20 | 13.9M |
| 2026-06-01 | 12.02 | $12.10 | 10.6M |
| 2026-05-29 | 12.24 | $12.47 | 19.5M |
| 2026-05-28 | 12.42 | $12.94 | 7.8M |
| 2026-05-27 | 12.50 | $13.22 | 9.8M |
| 2026-05-26 | 12.54 | $12.98 | 9.5M |
| 2026-05-22 | 12.68 | $13.21 | 7.3M |
| 2026-05-21 | 12.79 | $13.28 | 13.0M |
| 2026-05-20 | 12.93 | $12.90 | 7.5M |
| 2026-05-19 | 13.25 | $12.49 | 11.1M |
| 2026-05-18 | 13.78 | $12.86 | 6.5M |
| 2026-05-15 | 14.33 | $13.48 | 8.3M |
| 2026-05-14 | 14.81 | $13.98 | 8.6M |
| 2026-05-13 | 15.26 | $14.69 | 12.9M |
| 2026-05-12 | 15.59 | $15.27 | 9.9M |
| 2026-05-11 | 15.82 | $15.59 | 9.5M |
| 2026-05-08 | 16.00 | $16.11 | 4.8M |
| 2026-05-07 | 16.06 | $16.32 | 4.5M |
| 2026-05-06 | 16.08 | $16.69 | 4.6M |
| 2026-05-05 | 15.99 | $16.24 | 4.3M |
| 2026-05-04 | 16.03 | $15.91 | 4.3M |
| 2026-05-01 | 16.19 | $16.08 | 3.3M |
| 2026-04-30 | 16.34 | $16.06 | 6.8M |
| 2026-04-29 | 16.54 | $15.69 | 3.8M |
| 2026-04-28 | 16.89 | $16.15 | 3.7M |
| 2026-04-27 | 17.19 | $16.28 | 3.7M |
| 2026-04-24 | 17.50 | $16.62 | 6.0M |
| 2026-04-23 | 17.78 | $16.86 | 7.6M |
| 2026-04-22 | 18.03 | $17.48 | 3.7M |
| 2026-04-21 | 18.14 | $17.72 | 1.8M |
| 2026-04-20 | 18.18 | $17.50 | 4.2M |
| 2026-04-17 | 18.30 | $17.71 | 3.1M |
| 2026-04-16 | 18.37 | $17.90 | 6.7M |
| 2026-04-15 | 18.38 | $17.75 | 3.4M |
| 2026-04-14 | 18.43 | $18.07 | 3.7M |
| 2026-04-13 | 18.37 | $17.75 | 4.6M |
| 2026-04-10 | 18.39 | $18.32 | 3.2M |
| 2026-04-09 | 18.23 | $18.42 | 3.2M |
| 2026-04-08 | 17.98 | $18.18 | 4.9M |
| 2026-04-07 | 17.74 | $17.55 | 3.2M |
| 2026-04-06 | 17.64 | $17.88 | 2.7M |
| 2026-04-02 | 17.39 | $17.75 | 3.9M |
| 2026-04-01 | 17.13 | $18.12 | 5.1M |
| 2026-03-31 | 16.68 | $17.96 | 7.1M |
| 2026-03-30 | 16.18 | $17.34 | 7.0M |
| 2026-03-27 | 15.76 | $17.03 | 7.1M |
| 2026-03-26 | 15.35 | $16.64 | 11.0M |
| 2026-03-25 | 14.97 | $15.75 | 3.5M |
| 2026-03-24 | 14.80 | $15.34 | 4.7M |
| 2026-03-23 | 14.72 | $15.07 | 4.5M |
| 2026-03-20 | 14.72 | $14.25 | 8.8M |
| 2026-03-19 | 14.99 | $15.03 | 4.7M |
| 2026-03-18 | 15.07 | $14.93 | 3.6M |
| 2026-03-17 | 15.21 | $15.37 | 3.0M |
| 2026-03-16 | 15.25 | $15.29 | 2.2M |
| 2026-03-13 | 15.33 | $15.08 | 3.1M |
| 2026-03-12 | 15.49 | $15.11 | 2.8M |
| 2026-03-11 | 15.68 | $15.21 | 3.4M |
| 2026-03-10 | 15.89 | $15.54 | 6.2M |
| 2026-03-09 | 16.03 | $15.62 | 4.7M |
| 2026-03-06 | 16.19 | $15.52 | 4.8M |
| 2026-03-05 | 16.40 | $15.65 | 8.2M |
| 2026-03-04 | 16.62 | $16.33 | 5.1M |
| 2026-03-03 | 16.67 | $16.18 | 10.0M |
| 2026-03-02 | 16.77 | $16.89 | 4.4M |
| 2026-02-27 | 16.67 | $16.89 | 6.3M |
| 2026-02-26 | 16.53 | $16.63 | 3.9M |
| 2026-02-25 | 16.45 | $16.41 | 3.7M |
| 2026-02-24 | 16.40 | $16.52 | 3.1M |
| 2026-02-23 | 16.31 | $16.14 | 2.8M |
| 2026-02-20 | 16.32 | $16.29 | 2.4M |
| 2026-02-19 | 16.27 | $16.18 | 2.6M |
| 2026-02-18 | 16.24 | $16.01 | 3.8M |
| 2026-02-17 | 16.25 | $16.13 | 3.8M |
| 2026-02-13 | 16.22 | $16.00 | 2.5M |
| 2026-02-12 | 16.22 | $15.82 | 3.8M |
| 2026-02-11 | 16.27 | $16.24 | 3.6M |
| 2026-02-10 | 16.20 | $16.15 | 2.5M |
| 2026-02-09 | 16.12 | $16.15 | 4.0M |
| 2026-02-06 | 16.03 | $15.82 | 4.9M |
| 2026-02-05 | 16.00 | $15.73 | 3.5M |
| 2026-02-04 | 16.00 | $15.86 | 4.3M |
| 2026-02-03 | 15.95 | $15.97 | 6.2M |
| 2026-02-02 | 15.84 | $15.72 | 5.2M |
| 2026-01-30 | 15.78 | $15.75 | 5.4M |
| 2026-01-29 | 15.69 | $15.71 | 4.6M |
| 2026-01-28 | 15.58 | $15.46 | 5.2M |
| 2026-01-27 | 15.53 | $15.60 | 3.2M |
| 2026-01-26 | 15.41 | $15.53 | 5.0M |
| 2026-01-23 | 15.28 | $15.63 | 2.6M |
| 2026-01-22 | 15.09 | $15.46 | 4.0M |
| 2026-01-21 | 14.90 | $15.26 | 4.3M |
| 2026-01-20 | 14.73 | $15.31 | 6.0M |
| 2026-01-16 | 14.50 | $14.67 | 3.7M |
| 2026-01-15 | 14.42 | $15.09 | 4.0M |
| 2026-01-14 | 14.20 | $14.73 | 3.5M |
| 2026-01-13 | 14.03 | $14.43 | 4.7M |
| 2026-01-12 | 13.93 | $14.31 | 4.7M |
| 2026-01-09 | 13.85 | $13.95 | 2.5M |
| 2026-01-08 | 13.86 | $13.74 | 6.3M |
| 2026-01-07 | 13.95 | $13.57 | 6.3M |
| 2026-01-06 | 14.11 | $13.46 | 9.0M |
| 2026-01-05 | 14.35 | $13.97 | 4.5M |
| 2026-01-02 | 14.47 | $14.18 | 8.5M |
| 2025-12-31 | 14.55 | $14.42 | 2.5M |
| 2025-12-30 | 14.57 | $14.49 | 3.3M |
| 2025-12-29 | 14.58 | $14.54 | 2.5M |
| 2025-12-26 | 14.56 | $14.56 | 1.8M |
| 2025-12-24 | 14.53 | $14.55 | 760100 |
| 2025-12-23 | 14.50 | $14.54 | 4.3M |
| 2025-12-22 | 14.46 | $14.47 | 3.9M |
| 2025-12-19 | 14.44 | $14.50 | 5.1M |
| 2025-12-18 | 14.39 | $14.32 | 3.1M |
| 2025-12-17 | 14.39 | $14.12 | 4.9M |
| 2025-12-16 | 14.45 | $14.34 | 5.3M |
| 2025-12-15 | 14.45 | $14.23 | 3.4M |
| 2025-12-12 | 14.48 | $14.40 | 3.4M |
| 2025-12-11 | 14.46 | $14.15 | 3.2M |
| 2025-12-10 | 14.52 | $14.03 | 3.4M |
| 2025-12-09 | 14.61 | $13.86 | 5.5M |
| 2025-12-08 | 14.78 | $13.98 | 11.2M |
| 2025-12-05 | 14.94 | $14.35 | 7.9M |
| 2025-12-04 | 15.01 | $14.97 | 3.9M |
| 2025-12-03 | 14.90 | $14.76 | 3.4M |
| 2025-12-02 | 14.81 | $14.74 | 5.3M |
| 2025-12-01 | 14.70 | $14.87 | 5.1M |
| 2025-11-28 | 14.52 | $14.69 | 2.1M |
| 2025-11-26 | 14.35 | $14.72 | 3.8M |
| 2025-11-25 | 14.12 | $14.53 | 7.8M |
| 2025-11-24 | 13.91 | $14.30 | 16.2M |
| 2025-11-21 | 13.71 | $13.73 | 4.8M |
| 2025-11-20 | 13.64 | $13.63 | 3.9M |
| 2025-11-19 | 13.60 | $13.66 | 5.4M |
| 2025-11-18 | 13.53 | $13.80 | 5.4M |
| 2025-11-17 | 13.39 | $13.86 | 10.4M |
| 2025-11-14 | 13.21 | $13.26 | 8.7M |
| 2025-11-13 | 13.18 | $13.14 | 7.3M |
| 2025-11-12 | 13.19 | $13.16 | 4.6M |
| 2025-11-11 | 13.18 | $13.24 | 4.9M |
| 2025-11-10 | 13.16 | $13.10 | 6.9M |
| 2025-11-07 | 13.17 | $12.97 | 10.0M |
| 2025-11-06 | 13.22 | $13.46 | 4.7M |
| 2025-11-05 | 13.14 | $13.53 | 4.8M |
| 2025-11-04 | 13.01 | $13.39 | 6.3M |
| 2025-11-03 | 12.91 | $13.43 | 6.7M |
| 2025-10-31 | 12.77 | $13.21 | 5.2M |
| 2025-10-30 | 12.68 | $13.05 | 5.4M |
| 2025-10-29 | 12.62 | $13.02 | 7.1M |
| 2025-10-28 | 12.57 | $13.21 | 7.1M |
| 2025-10-27 | 12.46 | $12.90 | 5.4M |
| 2025-10-24 | 12.43 | $12.69 | 4.8M |
| 2025-10-23 | 12.46 | $12.90 | 4.3M |
| 2025-10-22 | 12.45 | $13.10 | 6.6M |
| 2025-10-21 | 12.39 | $12.86 | 5.5M |
| 2025-10-20 | 12.40 | $13.08 | 4.8M |
| 2025-10-17 | 12.35 | $13.03 | 6.8M |
| 2025-10-16 | 12.32 | $12.73 | 6.1M |
| 2025-10-15 | 12.40 | $12.81 | 5.5M |
| 2025-10-14 | 12.48 | $12.76 | 6.8M |
| 2025-10-13 | 12.61 | $12.53 | 7.2M |
| 2025-10-10 | 12.86 | $12.64 | 6.3M |
| 2025-10-09 | 13.14 | $12.64 | 4.8M |
| 2025-10-08 | 13.50 | $12.85 | 8.0M |
| 2025-10-07 | 13.88 | $13.25 | 10.3M |
| 2025-10-06 | 14.23 | $13.57 | 17.5M |
| 2025-10-03 | 14.55 | $14.35 | 5.0M |
| 2025-10-02 | 14.71 | $14.70 | 4.1M |
| 2025-10-01 | 14.80 | $14.77 | 5.4M |
| 2025-09-30 | 14.89 | $14.93 | 5.1M |
| 2025-09-29 | 14.95 | $15.04 | 5.7M |
| 2025-09-26 | 14.99 | $14.63 | 4.3M |
| 2025-09-25 | 15.17 | $14.72 | 4.7M |
| 2025-09-24 | 15.37 | $15.13 | 5.4M |
| 2025-09-23 | 15.48 | $15.18 | 4.3M |
| 2025-09-22 | 15.60 | $15.30 | 4.2M |
| 2025-09-19 | 15.71 | $15.24 | 10.3M |
| 2025-09-18 | 15.86 | $15.52 | 5.9M |
| 2025-09-17 | 15.95 | $15.60 | 4.0M |
| 2025-09-16 | 16.03 | $15.74 | 4.1M |
| 2025-09-15 | 16.08 | $15.83 | 3.7M |
| 2025-09-12 | 16.10 | $15.78 | 4.1M |
| 2025-09-11 | 16.15 | $15.86 | 5.5M |
| 2025-09-10 | 16.16 | $15.71 | 5.1M |
| 2025-09-09 | 16.23 | $15.58 | 4.7M |
| 2025-09-08 | 16.34 | $15.71 | 6.7M |
| 2025-09-05 | 16.42 | $16.07 | 4.6M |
| 2025-09-04 | 16.40 | $15.86 | 6.2M |
| 2025-09-03 | 16.42 | $15.93 | 4.6M |
| 2025-09-02 | 16.42 | $16.11 | 4.7M |
| 2025-08-29 | 16.35 | $16.21 | 7.1M |
| 2025-08-28 | 16.22 | $16.33 | 6.5M |
| 2025-08-27 | 16.01 | $16.53 | 9.5M |
| 2025-08-26 | 15.68 | $15.99 | 11.3M |
| 2025-08-25 | 15.44 | $15.65 | 8.4M |
| 2025-08-22 | 15.24 | $15.37 | 5.0M |
| 2025-08-21 | 15.08 | $15.34 | 6.8M |
| 2025-08-20 | 14.89 | $15.07 | 7.6M |
| 2025-08-19 | 14.73 | $15.09 | 6.7M |
| 2025-08-18 | 14.53 | $14.95 | 9.7M |
| 2025-08-15 | 14.32 | $14.30 | 4.5M |
| 2025-08-14 | 14.26 | $13.89 | 8.1M |
| 2025-08-13 | 14.32 | $14.55 | 4.1M |
| 2025-08-12 | 14.18 | $14.38 | 4.5M |
| 2025-08-11 | 14.06 | $14.14 | 3.5M |
| 2025-08-08 | 13.98 | $14.29 | 4.4M |
| 2025-08-07 | 13.84 | $14.04 | 2.6M |
| 2025-08-06 | 13.74 | $13.82 | 3.0M |
| 2025-08-05 | 13.70 | $13.92 | 2.5M |
| 2025-08-04 | 13.60 | $13.93 | 2.6M |
| 2025-08-01 | 13.49 | $13.73 | 3.4M |
| 2025-07-31 | 13.41 | $13.80 | 5.0M |
| 2025-07-30 | 13.30 | $13.40 | 3.2M |
| 2025-07-29 | 13.28 | $13.56 | 2.5M |
| 2025-07-28 | 13.22 | $13.47 | 3.9M |
| 2025-07-25 | 13.18 | $13.38 | 2.3M |
| 2025-07-24 | 13.15 | $13.32 | 3.4M |
| 2025-07-23 | 13.15 | $13.44 | 4.7M |
| 2025-07-22 | 13.10 | $13.19 | 2.8M |
| 2025-07-21 | 13.14 | $13.05 | 2.9M |
| 2025-07-18 | 13.22 | $13.19 | 2.8M |
| 2025-07-17 | 13.29 | $13.52 | 2.6M |
| 2025-07-16 | 13.27 | $13.47 | 3.1M |
| 2025-07-15 | 13.27 | $12.98 | 3.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.86
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
49.85
Maximum
71.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.86 | $12.28 | 798164 |
| 2026-07-15 | 43.56 | $12.10 | 4.2M |
| 2026-07-14 | 39.82 | $11.83 | 2.8M |
| 2026-07-13 | 39.40 | $11.80 | 3.0M |
| 2026-07-10 | 40.39 | $11.91 | 3.8M |
| 2026-07-09 | 37.97 | $11.73 | 2.9M |
| 2026-07-08 | 38.71 | $11.82 | 4.0M |
| 2026-07-07 | 41.94 | $12.19 | 4.1M |
| 2026-07-06 | 41.19 | $12.13 | 5.5M |
| 2026-07-02 | 42.32 | $12.26 | 5.5M |
| 2026-07-01 | 40.03 | $12.07 | 6.5M |
| 2026-06-30 | 37.29 | $11.85 | 11.4M |
| 2026-06-29 | 40.23 | $12.22 | 6.2M |
| 2026-06-26 | 40.23 | $12.22 | 24.6M |
| 2026-06-25 | 37.96 | $12.03 | 6.5M |
| 2026-06-24 | 39.22 | $12.20 | 4.7M |
| 2026-06-23 | 39.44 | $12.23 | 5.1M |
| 2026-06-22 | 35.91 | $11.92 | 5.8M |
| 2026-06-18 | 35.98 | $11.93 | 8.5M |
| 2026-06-17 | 37.84 | $12.22 | 7.9M |
| 2026-06-16 | 38.37 | $12.30 | 3.9M |
| 2026-06-15 | 37.24 | $12.19 | 7.7M |
| 2026-06-12 | 39.42 | $12.54 | 6.5M |
| 2026-06-11 | 35.95 | $12.20 | 6.2M |
| 2026-06-10 | 34.16 | $12.03 | 6.2M |
| 2026-06-09 | 32.26 | $11.85 | 5.5M |
| 2026-06-08 | 29.80 | $11.62 | 7.4M |
| 2026-06-05 | 32.86 | $12.24 | 10.6M |
| 2026-06-04 | 32.54 | $12.21 | 9.0M |
| 2026-06-03 | 29.02 | $11.88 | 14.0M |
| 2026-06-02 | 30.49 | $12.20 | 13.9M |
| 2026-06-01 | 29.43 | $12.10 | 10.6M |
| 2026-05-29 | 31.09 | $12.47 | 19.5M |
| 2026-05-28 | 33.37 | $12.94 | 7.8M |
| 2026-05-27 | 34.81 | $13.22 | 9.8M |
| 2026-05-26 | 32.43 | $12.98 | 9.5M |
| 2026-05-22 | 33.54 | $13.21 | 7.3M |
| 2026-05-21 | 33.88 | $13.28 | 13.0M |
| 2026-05-20 | 30.27 | $12.90 | 7.5M |
| 2026-05-19 | 26.15 | $12.49 | 11.1M |
| 2026-05-18 | 27.55 | $12.86 | 6.5M |
| 2026-05-15 | 30.11 | $13.48 | 8.3M |
| 2026-05-14 | 32.42 | $13.98 | 8.6M |
| 2026-05-13 | 36.16 | $14.69 | 12.9M |
| 2026-05-12 | 39.72 | $15.27 | 9.9M |
| 2026-05-11 | 41.88 | $15.59 | 9.5M |
| 2026-05-08 | 45.72 | $16.11 | 4.8M |
| 2026-05-07 | 47.38 | $16.32 | 4.5M |
| 2026-05-06 | 50.46 | $16.69 | 4.6M |
| 2026-05-05 | 46.44 | $16.24 | 4.3M |
| 2026-05-04 | 43.23 | $15.91 | 4.3M |
| 2026-05-01 | 44.54 | $16.08 | 3.3M |
| 2026-04-30 | 44.35 | $16.06 | 6.8M |
| 2026-04-29 | 40.83 | $15.69 | 3.8M |
| 2026-04-28 | 44.13 | $16.15 | 3.7M |
| 2026-04-27 | 45.11 | $16.28 | 3.7M |
| 2026-04-24 | 47.74 | $16.62 | 6.0M |
| 2026-04-23 | 49.68 | $16.86 | 7.6M |
| 2026-04-22 | 55.20 | $17.48 | 3.7M |
| 2026-04-21 | 57.55 | $17.72 | 1.8M |
| 2026-04-20 | 55.91 | $17.50 | 4.2M |
| 2026-04-17 | 57.93 | $17.71 | 3.1M |
| 2026-04-16 | 59.79 | $17.90 | 6.7M |
| 2026-04-15 | 58.80 | $17.75 | 3.4M |
| 2026-04-14 | 61.89 | $18.07 | 3.7M |
| 2026-04-13 | 59.89 | $17.75 | 4.6M |
| 2026-04-10 | 65.74 | $18.32 | 3.2M |
| 2026-04-09 | 66.83 | $18.42 | 3.2M |
| 2026-04-08 | 65.53 | $18.18 | 4.9M |
| 2026-04-07 | 61.79 | $17.55 | 3.2M |
| 2026-04-06 | 65.32 | $17.88 | 2.7M |
| 2026-04-02 | 64.56 | $17.75 | 3.9M |
| 2026-04-01 | 68.60 | $18.12 | 5.1M |
| 2026-03-31 | 67.77 | $17.96 | 7.1M |
| 2026-03-30 | 64.30 | $17.34 | 7.0M |
| 2026-03-27 | 62.38 | $17.03 | 7.1M |
| 2026-03-26 | 59.79 | $16.64 | 11.0M |
| 2026-03-25 | 52.73 | $15.75 | 3.5M |
| 2026-03-24 | 48.79 | $15.34 | 4.7M |
| 2026-03-23 | 45.98 | $15.07 | 4.5M |
| 2026-03-20 | 35.80 | $14.25 | 8.8M |
| 2026-03-19 | 43.15 | $15.03 | 4.7M |
| 2026-03-18 | 41.69 | $14.93 | 3.6M |
| 2026-03-17 | 46.69 | $15.37 | 3.0M |
| 2026-03-16 | 45.56 | $15.29 | 2.2M |
| 2026-03-13 | 42.53 | $15.08 | 3.1M |
| 2026-03-12 | 42.85 | $15.11 | 2.8M |
| 2026-03-11 | 43.91 | $15.21 | 3.4M |
| 2026-03-10 | 47.60 | $15.54 | 6.2M |
| 2026-03-09 | 48.54 | $15.62 | 4.7M |
| 2026-03-06 | 47.30 | $15.52 | 4.8M |
| 2026-03-05 | 48.75 | $15.65 | 8.2M |
| 2026-03-04 | 57.46 | $16.33 | 5.1M |
| 2026-03-03 | 55.81 | $16.18 | 10.0M |
| 2026-03-02 | 67.65 | $16.89 | 4.4M |
| 2026-02-27 | 67.65 | $16.89 | 6.3M |
| 2026-02-26 | 65.21 | $16.63 | 3.9M |
| 2026-02-25 | 62.96 | $16.41 | 3.7M |
| 2026-02-24 | 64.96 | $16.52 | 3.1M |
| 2026-02-23 | 60.90 | $16.14 | 2.8M |
| 2026-02-20 | 63.66 | $16.29 | 2.4M |
| 2026-02-19 | 62.48 | $16.18 | 2.6M |
| 2026-02-18 | 60.59 | $16.01 | 3.8M |
| 2026-02-17 | 62.70 | $16.13 | 3.8M |
| 2026-02-13 | 61.31 | $16.00 | 2.5M |
| 2026-02-12 | 59.32 | $15.82 | 3.8M |
| 2026-02-11 | 66.98 | $16.24 | 3.6M |
| 2026-02-10 | 66.09 | $16.15 | 2.5M |
| 2026-02-09 | 66.09 | $16.15 | 4.0M |
| 2026-02-06 | 62.76 | $15.82 | 4.9M |
| 2026-02-05 | 61.79 | $15.73 | 3.5M |
| 2026-02-04 | 64.08 | $15.86 | 4.3M |
| 2026-02-03 | 66.05 | $15.97 | 6.2M |
| 2026-02-02 | 63.64 | $15.72 | 5.2M |
| 2026-01-30 | 64.16 | $15.75 | 5.4M |
| 2026-01-29 | 63.78 | $15.71 | 4.6M |
| 2026-01-28 | 61.38 | $15.46 | 5.2M |
| 2026-01-27 | 63.62 | $15.60 | 3.2M |
| 2026-01-26 | 62.98 | $15.53 | 5.0M |
| 2026-01-23 | 64.53 | $15.63 | 2.6M |
| 2026-01-22 | 63.06 | $15.46 | 4.0M |
| 2026-01-21 | 61.28 | $15.26 | 4.3M |
| 2026-01-20 | 61.99 | $15.31 | 6.0M |
| 2026-01-16 | 55.73 | $14.67 | 3.7M |
| 2026-01-15 | 62.10 | $15.09 | 4.0M |
| 2026-01-14 | 58.21 | $14.73 | 3.5M |
| 2026-01-13 | 54.51 | $14.43 | 4.7M |
| 2026-01-12 | 52.93 | $14.31 | 4.7M |
| 2026-01-09 | 47.74 | $13.95 | 2.5M |
| 2026-01-08 | 44.34 | $13.74 | 6.3M |
| 2026-01-07 | 41.41 | $13.57 | 6.3M |
| 2026-01-06 | 39.45 | $13.46 | 9.0M |
| 2026-01-05 | 46.27 | $13.97 | 4.5M |
| 2026-01-02 | 49.62 | $14.18 | 8.5M |
| 2025-12-31 | 53.86 | $14.42 | 2.5M |
| 2025-12-30 | 55.16 | $14.49 | 3.3M |
| 2025-12-29 | 56.08 | $14.54 | 2.5M |
| 2025-12-26 | 56.44 | $14.56 | 1.8M |
| 2025-12-24 | 56.31 | $14.55 | 760100 |
| 2025-12-23 | 56.18 | $14.54 | 4.3M |
| 2025-12-22 | 55.32 | $14.47 | 3.9M |
| 2025-12-19 | 55.77 | $14.50 | 5.1M |
| 2025-12-18 | 53.63 | $14.32 | 3.1M |
| 2025-12-17 | 51.14 | $14.12 | 4.9M |
| 2025-12-16 | 54.18 | $14.34 | 5.3M |
| 2025-12-15 | 52.85 | $14.23 | 3.4M |
| 2025-12-12 | 55.21 | $14.40 | 3.4M |
| 2025-12-11 | 52.23 | $14.15 | 3.2M |
| 2025-12-10 | 50.74 | $14.03 | 3.4M |
| 2025-12-09 | 48.58 | $13.86 | 5.5M |
| 2025-12-08 | 50.06 | $13.98 | 11.2M |
| 2025-12-05 | 54.93 | $14.35 | 7.9M |
| 2025-12-04 | 65.00 | $14.97 | 3.9M |
| 2025-12-03 | 62.81 | $14.76 | 3.4M |
| 2025-12-02 | 62.60 | $14.74 | 5.3M |
| 2025-12-01 | 64.88 | $14.87 | 5.1M |
| 2025-11-28 | 63.11 | $14.69 | 2.1M |
| 2025-11-26 | 63.62 | $14.72 | 3.8M |
| 2025-11-25 | 61.77 | $14.53 | 7.8M |
| 2025-11-24 | 59.39 | $14.30 | 16.2M |
| 2025-11-21 | 52.42 | $13.73 | 4.8M |
| 2025-11-20 | 51.01 | $13.63 | 3.9M |
| 2025-11-19 | 51.45 | $13.66 | 5.4M |
| 2025-11-18 | 53.45 | $13.80 | 5.4M |
| 2025-11-17 | 54.31 | $13.86 | 10.4M |
| 2025-11-14 | 46.05 | $13.26 | 8.7M |
| 2025-11-13 | 44.12 | $13.14 | 7.3M |
| 2025-11-12 | 44.37 | $13.16 | 4.6M |
| 2025-11-11 | 45.35 | $13.24 | 4.9M |
| 2025-11-10 | 43.28 | $13.10 | 6.9M |
| 2025-11-07 | 41.31 | $12.97 | 10.0M |
| 2025-11-06 | 47.17 | $13.46 | 4.7M |
| 2025-11-05 | 48.09 | $13.53 | 4.8M |
| 2025-11-04 | 46.08 | $13.39 | 6.3M |
| 2025-11-03 | 46.57 | $13.43 | 6.7M |
| 2025-10-31 | 43.43 | $13.21 | 5.2M |
| 2025-10-30 | 41.04 | $13.05 | 5.4M |
| 2025-10-29 | 40.59 | $13.02 | 7.1M |
| 2025-10-28 | 42.53 | $13.21 | 7.1M |
| 2025-10-27 | 37.92 | $12.90 | 5.4M |
| 2025-10-24 | 34.55 | $12.69 | 4.8M |
| 2025-10-23 | 36.43 | $12.90 | 4.3M |
| 2025-10-22 | 38.32 | $13.10 | 6.6M |
| 2025-10-21 | 34.44 | $12.86 | 5.5M |
| 2025-10-20 | 36.44 | $13.08 | 4.8M |
| 2025-10-17 | 35.63 | $13.03 | 6.8M |
| 2025-10-16 | 30.62 | $12.73 | 6.1M |
| 2025-10-15 | 31.24 | $12.81 | 5.5M |
| 2025-10-14 | 30.41 | $12.76 | 6.8M |
| 2025-10-13 | 26.53 | $12.53 | 7.2M |
| 2025-10-10 | 27.22 | $12.64 | 6.3M |
| 2025-10-09 | 27.22 | $12.64 | 4.8M |
| 2025-10-08 | 28.49 | $12.85 | 8.0M |
| 2025-10-07 | 31.13 | $13.25 | 10.3M |
| 2025-10-06 | 33.49 | $13.57 | 17.5M |
| 2025-10-03 | 40.62 | $14.35 | 5.0M |
| 2025-10-02 | 44.67 | $14.70 | 4.1M |
| 2025-10-01 | 45.53 | $14.77 | 5.4M |
| 2025-09-30 | 47.52 | $14.93 | 5.1M |
| 2025-09-29 | 48.92 | $15.04 | 5.7M |
| 2025-09-26 | 42.98 | $14.63 | 4.3M |
| 2025-09-25 | 44.05 | $14.72 | 4.7M |
| 2025-09-24 | 49.36 | $15.13 | 5.4M |
| 2025-09-23 | 50.06 | $15.18 | 4.3M |
| 2025-09-22 | 51.73 | $15.30 | 4.2M |
| 2025-09-19 | 50.95 | $15.24 | 10.3M |
| 2025-09-18 | 54.87 | $15.52 | 5.9M |
| 2025-09-17 | 56.04 | $15.60 | 4.0M |
| 2025-09-16 | 58.10 | $15.74 | 4.1M |
| 2025-09-15 | 59.44 | $15.83 | 3.7M |
| 2025-09-12 | 58.94 | $15.78 | 4.1M |
| 2025-09-11 | 60.06 | $15.86 | 5.5M |
| 2025-09-10 | 58.66 | $15.71 | 5.1M |
| 2025-09-09 | 57.43 | $15.58 | 4.7M |
| 2025-09-08 | 59.10 | $15.71 | 6.7M |
| 2025-09-05 | 63.99 | $16.07 | 4.6M |
| 2025-09-04 | 62.26 | $15.86 | 6.2M |
| 2025-09-03 | 63.22 | $15.93 | 4.6M |
| 2025-09-02 | 65.70 | $16.11 | 4.7M |
| 2025-08-29 | 67.08 | $16.21 | 7.1M |
| 2025-08-28 | 68.74 | $16.33 | 6.5M |
| 2025-08-27 | 71.54 | $16.53 | 9.5M |
| 2025-08-26 | 68.22 | $15.99 | 11.3M |
| 2025-08-25 | 65.84 | $15.65 | 8.4M |
| 2025-08-22 | 63.72 | $15.37 | 5.0M |
| 2025-08-21 | 63.48 | $15.34 | 6.8M |
| 2025-08-20 | 61.38 | $15.07 | 7.6M |
| 2025-08-19 | 61.63 | $15.09 | 6.7M |
| 2025-08-18 | 60.56 | $14.95 | 9.7M |
| 2025-08-15 | 55.04 | $14.30 | 4.5M |
| 2025-08-14 | 50.93 | $13.89 | 8.1M |
| 2025-08-13 | 59.22 | $14.55 | 4.1M |
| 2025-08-12 | 57.52 | $14.38 | 4.5M |
| 2025-08-11 | 55.02 | $14.14 | 3.5M |
| 2025-08-08 | 57.02 | $14.29 | 4.4M |
| 2025-08-07 | 54.40 | $14.04 | 2.6M |
| 2025-08-06 | 51.95 | $13.82 | 3.0M |
| 2025-08-05 | 53.18 | $13.92 | 2.5M |
| 2025-08-04 | 53.30 | $13.93 | 2.6M |
| 2025-08-01 | 51.21 | $13.73 | 3.4M |
| 2025-07-31 | 51.99 | $13.80 | 5.0M |
| 2025-07-30 | 47.69 | $13.40 | 3.2M |
| 2025-07-29 | 49.37 | $13.56 | 2.5M |
| 2025-07-28 | 48.40 | $13.47 | 3.9M |
| 2025-07-25 | 47.44 | $13.38 | 2.3M |
| 2025-07-24 | 46.82 | $13.32 | 3.4M |
| 2025-07-23 | 47.90 | $13.44 | 4.7M |
| 2025-07-22 | 45.40 | $13.19 | 2.8M |
| 2025-07-21 | 43.97 | $13.05 | 2.9M |
| 2025-07-18 | 45.09 | $13.19 | 2.8M |
| 2025-07-17 | 47.82 | $13.52 | 2.6M |
| 2025-07-16 | 47.37 | $13.47 | 3.1M |
| 2025-07-15 | 42.67 | $12.98 | 3.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.67
2026-07-16
Close Price
$12.28
Vol: 798164
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.67 | $12.28 | 798164 |
| 2026-07-15 | -51.11 | $12.10 | 4.2M |
| 2026-07-14 | -83.81 | $11.83 | 2.8M |
| 2026-07-13 | -86.67 | $11.80 | 3.0M |
| 2026-07-10 | -76.19 | $11.91 | 3.8M |
| 2026-07-09 | -93.33 | $11.73 | 2.9M |
| 2026-07-08 | -86.41 | $11.82 | 4.0M |
| 2026-07-07 | -42.62 | $12.19 | 4.1M |
| 2026-07-06 | -47.54 | $12.13 | 5.5M |
| 2026-07-02 | -36.89 | $12.26 | 5.5M |
| 2026-07-01 | -52.46 | $12.07 | 6.5M |
| 2026-06-30 | -70.49 | $11.85 | 11.4M |
| 2026-06-29 | -40.16 | $12.22 | 6.2M |
| 2026-06-26 | -48.23 | $12.22 | 24.6M |
| 2026-06-25 | -70.81 | $12.03 | 6.5M |
| 2026-06-24 | -63.21 | $12.20 | 4.7M |
| 2026-06-23 | -61.66 | $12.23 | 5.1M |
| 2026-06-22 | -79.23 | $11.92 | 5.8M |
| 2026-06-18 | -78.74 | $11.93 | 8.5M |
| 2026-06-17 | -64.73 | $12.22 | 7.9M |
| 2026-06-16 | -60.87 | $12.30 | 3.9M |
| 2026-06-15 | -66.18 | $12.19 | 7.7M |
| 2026-06-12 | -59.62 | $12.54 | 6.5M |
| 2026-06-11 | -77.32 | $12.20 | 6.2M |
| 2026-06-10 | -83.69 | $12.03 | 6.2M |
| 2026-06-09 | -91.53 | $11.85 | 5.5M |
| 2026-06-08 | -97.30 | $11.62 | 7.4M |
| 2026-06-05 | -90.51 | $12.24 | 10.6M |
| 2026-06-04 | -91.55 | $12.21 | 9.0M |
| 2026-06-03 | -98.19 | $11.88 | 14.0M |
| 2026-06-02 | -96.41 | $12.20 | 13.9M |
| 2026-06-01 | -98.52 | $12.10 | 10.6M |
| 2026-05-29 | -97.72 | $12.47 | 19.5M |
| 2026-05-28 | -87.61 | $12.94 | 7.8M |
| 2026-05-27 | -81.19 | $13.22 | 9.8M |
| 2026-05-26 | -86.70 | $12.98 | 9.5M |
| 2026-05-22 | -81.42 | $13.21 | 7.3M |
| 2026-05-21 | -80.27 | $13.28 | 13.0M |
| 2026-05-20 | -90.20 | $12.90 | 7.5M |
| 2026-05-19 | -98.34 | $12.49 | 11.1M |
| 2026-05-18 | -91.84 | $12.86 | 6.5M |
| 2026-05-15 | -100.00 | $13.48 | 8.3M |
| 2026-05-14 | -96.36 | $13.98 | 8.6M |
| 2026-05-13 | -79.13 | $14.69 | 12.9M |
| 2026-05-12 | -91.12 | $15.27 | 9.9M |
| 2026-05-11 | -94.18 | $15.59 | 9.5M |
| 2026-05-08 | -76.63 | $16.11 | 4.8M |
| 2026-05-07 | -72.36 | $16.32 | 4.5M |
| 2026-05-06 | -60.87 | $16.69 | 4.6M |
| 2026-05-05 | -74.84 | $16.24 | 4.3M |
| 2026-05-04 | -85.09 | $15.91 | 4.3M |
| 2026-05-01 | -79.81 | $16.08 | 3.3M |
| 2026-04-30 | -80.43 | $16.06 | 6.8M |
| 2026-04-29 | -99.33 | $15.69 | 3.8M |
| 2026-04-28 | -85.91 | $16.15 | 3.7M |
| 2026-04-27 | -97.13 | $16.28 | 3.7M |
| 2026-04-24 | -88.65 | $16.62 | 6.0M |
| 2026-04-23 | -62.15 | $16.86 | 7.6M |
| 2026-04-22 | -35.14 | $17.48 | 3.7M |
| 2026-04-21 | -24.09 | $17.72 | 1.8M |
| 2026-04-20 | -27.06 | $17.50 | 4.2M |
| 2026-04-17 | -21.08 | $17.71 | 3.1M |
| 2026-04-16 | -16.82 | $17.90 | 6.7M |
| 2026-04-15 | -20.18 | $17.75 | 3.4M |
| 2026-04-14 | -13.00 | $18.07 | 3.7M |
| 2026-04-13 | -20.18 | $17.75 | 4.6M |
| 2026-04-10 | -7.40 | $18.32 | 3.2M |
| 2026-04-09 | -1.86 | $18.42 | 3.2M |
| 2026-04-08 | -0.50 | $18.18 | 4.9M |
| 2026-04-07 | -16.21 | $17.55 | 3.2M |
| 2026-04-06 | -7.98 | $17.88 | 2.7M |
| 2026-04-02 | -11.22 | $17.75 | 3.9M |
| 2026-04-01 | -2.00 | $18.12 | 5.1M |
| 2026-03-31 | -1.05 | $17.96 | 7.1M |
| 2026-03-30 | -6.25 | $17.34 | 7.0M |
| 2026-03-27 | -4.38 | $17.03 | 7.1M |
| 2026-03-26 | -17.51 | $16.64 | 11.0M |
| 2026-03-25 | -43.48 | $15.75 | 3.5M |
| 2026-03-24 | -58.33 | $15.34 | 4.7M |
| 2026-03-23 | -68.12 | $15.07 | 4.5M |
| 2026-03-20 | -97.83 | $14.25 | 8.8M |
| 2026-03-19 | -81.70 | $15.03 | 4.7M |
| 2026-03-18 | -97.58 | $14.93 | 3.6M |
| 2026-03-17 | -79.80 | $15.37 | 3.0M |
| 2026-03-16 | -83.84 | $15.29 | 2.2M |
| 2026-03-13 | -94.44 | $15.08 | 3.1M |
| 2026-03-12 | -93.40 | $15.11 | 2.8M |
| 2026-03-11 | -93.05 | $15.21 | 3.4M |
| 2026-03-10 | -78.33 | $15.54 | 6.2M |
| 2026-03-09 | -73.89 | $15.62 | 4.7M |
| 2026-03-06 | -79.44 | $15.52 | 4.8M |
| 2026-03-05 | -87.84 | $15.65 | 8.2M |
| 2026-03-04 | -45.26 | $16.33 | 5.1M |
| 2026-03-03 | -56.20 | $16.18 | 10.0M |
| 2026-03-02 | -4.38 | $16.89 | 4.4M |
| 2026-02-27 | -4.14 | $16.89 | 6.3M |
| 2026-02-26 | -0.85 | $16.63 | 3.9M |
| 2026-02-25 | -15.08 | $16.41 | 3.7M |
| 2026-02-24 | -0.84 | $16.52 | 3.1M |
| 2026-02-23 | -19.42 | $16.14 | 2.8M |
| 2026-02-20 | -4.85 | $16.29 | 2.4M |
| 2026-02-19 | -14.81 | $16.18 | 2.6M |
| 2026-02-18 | -27.50 | $16.01 | 3.8M |
| 2026-02-17 | -11.73 | $16.13 | 3.8M |
| 2026-02-13 | -18.78 | $16.00 | 2.5M |
| 2026-02-12 | -28.73 | $15.82 | 3.8M |
| 2026-02-11 | -5.21 | $16.24 | 3.6M |
| 2026-02-10 | -5.29 | $16.15 | 2.5M |
| 2026-02-09 | -4.55 | $16.15 | 4.0M |
| 2026-02-06 | -13.11 | $15.82 | 4.9M |
| 2026-02-05 | -15.30 | $15.73 | 3.5M |
| 2026-02-04 | -9.66 | $15.86 | 4.3M |
| 2026-02-03 | -5.86 | $15.97 | 6.2M |
| 2026-02-02 | -13.29 | $15.72 | 5.2M |
| 2026-01-30 | -4.20 | $15.75 | 5.4M |
| 2026-01-29 | -5.73 | $15.71 | 4.6M |
| 2026-01-28 | -15.27 | $15.46 | 5.2M |
| 2026-01-27 | -9.92 | $15.60 | 3.2M |
| 2026-01-26 | -7.29 | $15.53 | 5.0M |
| 2026-01-23 | -2.85 | $15.63 | 2.6M |
| 2026-01-22 | -8.64 | $15.46 | 4.0M |
| 2026-01-21 | -6.91 | $15.26 | 4.3M |
| 2026-01-20 | -4.61 | $15.31 | 6.0M |
| 2026-01-16 | -23.12 | $14.67 | 3.7M |
| 2026-01-15 | -0.54 | $15.09 | 4.0M |
| 2026-01-14 | -3.87 | $14.73 | 3.5M |
| 2026-01-13 | -16.78 | $14.43 | 4.7M |
| 2026-01-12 | -24.11 | $14.31 | 4.7M |
| 2026-01-09 | -49.65 | $13.95 | 2.5M |
| 2026-01-08 | -64.54 | $13.74 | 6.3M |
| 2026-01-07 | -76.60 | $13.57 | 6.3M |
| 2026-01-06 | -98.35 | $13.46 | 9.0M |
| 2026-01-05 | -75.00 | $13.97 | 4.5M |
| 2026-01-02 | -67.12 | $14.18 | 8.5M |
| 2025-12-31 | -50.68 | $14.42 | 2.5M |
| 2025-12-30 | -45.89 | $14.49 | 3.3M |
| 2025-12-29 | -42.47 | $14.54 | 2.5M |
| 2025-12-26 | -41.10 | $14.56 | 1.8M |
| 2025-12-24 | -41.78 | $14.55 | 760100 |
| 2025-12-23 | -42.47 | $14.54 | 4.3M |
| 2025-12-22 | -47.26 | $14.47 | 3.9M |
| 2025-12-19 | -42.31 | $14.50 | 5.1M |
| 2025-12-18 | -50.91 | $14.32 | 3.1M |
| 2025-12-17 | -61.90 | $14.12 | 4.9M |
| 2025-12-16 | -48.81 | $14.34 | 5.3M |
| 2025-12-15 | -52.84 | $14.23 | 3.4M |
| 2025-12-12 | -34.70 | $14.40 | 3.4M |
| 2025-12-11 | -46.12 | $14.15 | 3.2M |
| 2025-12-10 | -51.60 | $14.03 | 3.4M |
| 2025-12-09 | -59.36 | $13.86 | 5.5M |
| 2025-12-08 | -53.88 | $13.98 | 11.2M |
| 2025-12-05 | -31.89 | $14.35 | 7.9M |
| 2025-12-04 | -7.48 | $14.97 | 3.9M |
| 2025-12-03 | -12.65 | $14.76 | 3.4M |
| 2025-12-02 | -13.47 | $14.74 | 5.3M |
| 2025-12-01 | -3.02 | $14.87 | 5.1M |
| 2025-11-28 | -6.33 | $14.69 | 2.1M |
| 2025-11-26 | -4.98 | $14.72 | 3.8M |
| 2025-11-25 | -5.45 | $14.53 | 7.8M |
| 2025-11-24 | -10.16 | $14.30 | 16.2M |
| 2025-11-21 | -18.38 | $13.73 | 4.8M |
| 2025-11-20 | -25.74 | $13.63 | 3.9M |
| 2025-11-19 | -23.53 | $13.66 | 5.4M |
| 2025-11-18 | -13.24 | $13.80 | 5.4M |
| 2025-11-17 | -8.82 | $13.86 | 10.4M |
| 2025-11-14 | -38.46 | $13.26 | 8.7M |
| 2025-11-13 | -50.00 | $13.14 | 7.3M |
| 2025-11-12 | -48.08 | $13.16 | 4.6M |
| 2025-11-11 | -40.38 | $13.24 | 4.9M |
| 2025-11-10 | -43.75 | $13.10 | 6.9M |
| 2025-11-07 | -53.49 | $12.97 | 10.0M |
| 2025-11-06 | -15.50 | $13.46 | 4.7M |
| 2025-11-05 | -10.08 | $13.53 | 4.8M |
| 2025-11-04 | -9.73 | $13.39 | 6.3M |
| 2025-11-03 | -11.67 | $13.43 | 6.7M |
| 2025-10-31 | -58.42 | $13.21 | 5.2M |
| 2025-10-30 | -70.04 | $13.05 | 5.4M |
| 2025-10-29 | -73.36 | $13.02 | 7.1M |
| 2025-10-28 | -67.44 | $13.21 | 7.1M |
| 2025-10-27 | -81.60 | $12.90 | 5.4M |
| 2025-10-24 | -88.89 | $12.69 | 4.8M |
| 2025-10-23 | -81.60 | $12.90 | 4.3M |
| 2025-10-22 | -74.65 | $13.10 | 6.6M |
| 2025-10-21 | -82.99 | $12.86 | 5.5M |
| 2025-10-20 | -76.41 | $13.08 | 4.8M |
| 2025-10-17 | -78.29 | $13.03 | 6.8M |
| 2025-10-16 | -88.82 | $12.73 | 6.1M |
| 2025-10-15 | -87.61 | $12.81 | 5.5M |
| 2025-10-14 | -89.01 | $12.76 | 6.8M |
| 2025-10-13 | -95.54 | $12.53 | 7.2M |
| 2025-10-10 | -93.52 | $12.64 | 6.3M |
| 2025-10-09 | -98.22 | $12.64 | 4.8M |
| 2025-10-08 | -96.88 | $12.85 | 8.0M |
| 2025-10-07 | -96.79 | $13.25 | 10.3M |
| 2025-10-06 | -99.17 | $13.57 | 17.5M |
| 2025-10-03 | -98.86 | $14.35 | 5.0M |
| 2025-10-02 | -93.46 | $14.70 | 4.1M |
| 2025-10-01 | -88.89 | $14.77 | 5.4M |
| 2025-09-30 | -79.38 | $14.93 | 5.1M |
| 2025-09-29 | -72.50 | $15.04 | 5.7M |
| 2025-09-26 | -98.60 | $14.63 | 4.3M |
| 2025-09-25 | -99.51 | $14.72 | 4.7M |
| 2025-09-24 | -93.03 | $15.13 | 5.4M |
| 2025-09-23 | -99.62 | $15.18 | 4.3M |
| 2025-09-22 | -95.79 | $15.30 | 4.2M |
| 2025-09-19 | -100.00 | $15.24 | 10.3M |
| 2025-09-18 | -81.14 | $15.52 | 5.9M |
| 2025-09-17 | -78.29 | $15.60 | 4.0M |
| 2025-09-16 | -73.31 | $15.74 | 4.1M |
| 2025-09-15 | -59.70 | $15.83 | 3.7M |
| 2025-09-12 | -51.27 | $15.78 | 4.1M |
| 2025-09-11 | -46.75 | $15.86 | 5.5M |
| 2025-09-10 | -50.36 | $15.71 | 5.1M |
| 2025-09-09 | -52.11 | $15.58 | 4.7M |
| 2025-09-08 | -49.06 | $15.71 | 6.7M |
| 2025-09-05 | -40.61 | $16.07 | 4.6M |
| 2025-09-04 | -45.54 | $15.86 | 6.2M |
| 2025-09-03 | -43.90 | $15.93 | 4.6M |
| 2025-09-02 | -39.67 | $16.11 | 4.7M |
| 2025-08-29 | -37.32 | $16.21 | 7.1M |
| 2025-08-28 | -34.51 | $16.33 | 6.5M |
| 2025-08-27 | -28.67 | $16.53 | 9.5M |
| 2025-08-26 | 0.00 | $15.99 | 11.3M |
| 2025-08-25 | -2.89 | $15.65 | 8.4M |
| 2025-08-22 | -5.48 | $15.37 | 5.0M |
| 2025-08-21 | -2.80 | $15.34 | 6.8M |
| 2025-08-20 | -14.86 | $15.07 | 7.6M |
| 2025-08-19 | -6.57 | $15.09 | 6.7M |
| 2025-08-18 | -11.06 | $14.95 | 9.7M |
| 2025-08-15 | -18.06 | $14.30 | 4.5M |
| 2025-08-14 | -44.52 | $13.89 | 8.1M |
| 2025-08-13 | -1.94 | $14.55 | 4.1M |
| 2025-08-12 | -6.83 | $14.38 | 4.5M |
| 2025-08-11 | -11.19 | $14.14 | 3.5M |
| 2025-08-08 | -0.70 | $14.29 | 4.4M |
| 2025-08-07 | -7.51 | $14.04 | 2.6M |
| 2025-08-06 | -22.66 | $13.82 | 3.0M |
| 2025-08-05 | -14.84 | $13.92 | 2.5M |
| 2025-08-04 | -8.33 | $13.93 | 2.6M |
| 2025-08-01 | -31.30 | $13.73 | 3.4M |
| 2025-07-31 | -28.68 | $13.80 | 5.0M |
| 2025-07-30 | -58.09 | $13.40 | 3.2M |
| 2025-07-29 | -56.80 | $13.56 | 2.5M |
| 2025-07-28 | -69.81 | $13.47 | 3.9M |
| 2025-07-25 | -75.93 | $13.38 | 2.3M |
| 2025-07-24 | -78.56 | $13.32 | 3.4M |
| 2025-07-23 | -73.30 | $13.44 | 4.7M |
| 2025-07-22 | -84.25 | $13.19 | 2.8M |
| 2025-07-21 | -90.37 | $13.05 | 2.9M |
| 2025-07-18 | -84.25 | $13.19 | 2.8M |
| 2025-07-17 | -69.80 | $13.52 | 2.6M |
| 2025-07-16 | -71.99 | $13.47 | 3.1M |
| 2025-07-15 | -93.44 | $12.98 | 3.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.44
2026-07-16
Close Price
$12.28
Vol: 798164
Average Directional Index - Detailed Analysis
Minimum
3.55
Average
26.79
Maximum
51.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.44 | $12.28 | 798164 |
| 2026-07-15 | 31.41 | $12.10 | 4.2M |
| 2026-07-14 | 32.20 | $11.83 | 2.8M |
| 2026-07-13 | 32.54 | $11.80 | 3.0M |
| 2026-07-10 | 32.96 | $11.91 | 3.8M |
| 2026-07-09 | 33.31 | $11.73 | 2.9M |
| 2026-07-08 | 33.61 | $11.82 | 4.0M |
| 2026-07-07 | 34.03 | $12.19 | 4.1M |
| 2026-07-06 | 34.86 | $12.13 | 5.5M |
| 2026-07-02 | 35.32 | $12.26 | 5.5M |
| 2026-07-01 | 36.04 | $12.07 | 6.5M |
| 2026-06-30 | 36.25 | $11.85 | 11.4M |
| 2026-06-29 | 36.46 | $12.22 | 6.2M |
| 2026-06-26 | 36.90 | $12.22 | 24.6M |
| 2026-06-25 | 37.38 | $12.03 | 6.5M |
| 2026-06-24 | 37.88 | $12.20 | 4.7M |
| 2026-06-23 | 38.49 | $12.23 | 5.1M |
| 2026-06-22 | 39.01 | $11.92 | 5.8M |
| 2026-06-18 | 39.18 | $11.93 | 8.5M |
| 2026-06-17 | 39.42 | $12.22 | 7.9M |
| 2026-06-16 | 39.94 | $12.30 | 3.9M |
| 2026-06-15 | 40.16 | $12.19 | 7.7M |
| 2026-06-12 | 40.40 | $12.54 | 6.5M |
| 2026-06-11 | 40.47 | $12.20 | 6.2M |
| 2026-06-10 | 40.06 | $12.03 | 6.2M |
| 2026-06-09 | 39.35 | $11.85 | 5.5M |
| 2026-06-08 | 38.43 | $11.62 | 7.4M |
| 2026-06-05 | 37.46 | $12.24 | 10.6M |
| 2026-06-04 | 36.59 | $12.21 | 9.0M |
| 2026-06-03 | 35.73 | $11.88 | 14.0M |
| 2026-06-02 | 34.82 | $12.20 | 13.9M |
| 2026-06-01 | 34.01 | $12.10 | 10.6M |
| 2026-05-29 | 33.10 | $12.47 | 19.5M |
| 2026-05-28 | 32.28 | $12.94 | 7.8M |
| 2026-05-27 | 31.69 | $13.22 | 9.8M |
| 2026-05-26 | 31.13 | $12.98 | 9.5M |
| 2026-05-22 | 30.42 | $13.21 | 7.3M |
| 2026-05-21 | 29.90 | $13.28 | 13.0M |
| 2026-05-20 | 29.26 | $12.90 | 7.5M |
| 2026-05-19 | 27.96 | $12.49 | 11.1M |
| 2026-05-18 | 26.33 | $12.86 | 6.5M |
| 2026-05-15 | 24.62 | $13.48 | 8.3M |
| 2026-05-14 | 23.23 | $13.98 | 8.6M |
| 2026-05-13 | 22.01 | $14.69 | 12.9M |
| 2026-05-12 | 20.71 | $15.27 | 9.9M |
| 2026-05-11 | 20.04 | $15.59 | 9.5M |
| 2026-05-08 | 19.77 | $16.11 | 4.8M |
| 2026-05-07 | 19.93 | $16.32 | 4.5M |
| 2026-05-06 | 20.34 | $16.69 | 4.6M |
| 2026-05-05 | 20.81 | $16.24 | 4.3M |
| 2026-05-04 | 20.86 | $15.91 | 4.3M |
| 2026-05-01 | 20.63 | $16.08 | 3.3M |
| 2026-04-30 | 20.52 | $16.06 | 6.8M |
| 2026-04-29 | 20.29 | $15.69 | 3.8M |
| 2026-04-28 | 20.26 | $16.15 | 3.7M |
| 2026-04-27 | 20.28 | $16.28 | 3.7M |
| 2026-04-24 | 20.74 | $16.62 | 6.0M |
| 2026-04-23 | 21.37 | $16.86 | 7.6M |
| 2026-04-22 | 22.42 | $17.48 | 3.7M |
| 2026-04-21 | 22.80 | $17.72 | 1.8M |
| 2026-04-20 | 23.28 | $17.50 | 4.2M |
| 2026-04-17 | 23.72 | $17.71 | 3.1M |
| 2026-04-16 | 24.01 | $17.90 | 6.7M |
| 2026-04-15 | 24.34 | $17.75 | 3.4M |
| 2026-04-14 | 24.48 | $18.07 | 3.7M |
| 2026-04-13 | 24.62 | $17.75 | 4.6M |
| 2026-04-10 | 24.78 | $18.32 | 3.2M |
| 2026-04-09 | 24.03 | $18.42 | 3.2M |
| 2026-04-08 | 23.34 | $18.18 | 4.9M |
| 2026-04-07 | 22.81 | $17.55 | 3.2M |
| 2026-04-06 | 22.65 | $17.88 | 2.7M |
| 2026-04-02 | 22.02 | $17.75 | 3.9M |
| 2026-04-01 | 21.35 | $18.12 | 5.1M |
| 2026-03-31 | 20.57 | $17.96 | 7.1M |
| 2026-03-30 | 19.87 | $17.34 | 7.0M |
| 2026-03-27 | 19.45 | $17.03 | 7.1M |
| 2026-03-26 | 19.36 | $16.64 | 11.0M |
| 2026-03-25 | 19.26 | $15.75 | 3.5M |
| 2026-03-24 | 19.90 | $15.34 | 4.7M |
| 2026-03-23 | 20.06 | $15.07 | 4.5M |
| 2026-03-20 | 19.78 | $14.25 | 8.8M |
| 2026-03-19 | 19.09 | $15.03 | 4.7M |
| 2026-03-18 | 18.78 | $14.93 | 3.6M |
| 2026-03-17 | 18.79 | $15.37 | 3.0M |
| 2026-03-16 | 19.35 | $15.29 | 2.2M |
| 2026-03-13 | 19.73 | $15.08 | 3.1M |
| 2026-03-12 | 19.83 | $15.11 | 2.8M |
| 2026-03-11 | 19.95 | $15.21 | 3.4M |
| 2026-03-10 | 20.20 | $15.54 | 6.2M |
| 2026-03-09 | 21.01 | $15.62 | 4.7M |
| 2026-03-06 | 21.64 | $15.52 | 4.8M |
| 2026-03-05 | 22.02 | $15.65 | 8.2M |
| 2026-03-04 | 22.88 | $16.33 | 5.1M |
| 2026-03-03 | 23.30 | $16.18 | 10.0M |
| 2026-03-02 | 23.74 | $16.89 | 4.4M |
| 2026-02-27 | 23.01 | $16.89 | 6.3M |
| 2026-02-26 | 22.06 | $16.63 | 3.9M |
| 2026-02-25 | 21.45 | $16.41 | 3.7M |
| 2026-02-24 | 20.87 | $16.52 | 3.1M |
| 2026-02-23 | 20.35 | $16.14 | 2.8M |
| 2026-02-20 | 20.09 | $16.29 | 2.4M |
| 2026-02-19 | 19.84 | $16.18 | 2.6M |
| 2026-02-18 | 19.77 | $16.01 | 3.8M |
| 2026-02-17 | 19.69 | $16.13 | 3.8M |
| 2026-02-13 | 19.73 | $16.00 | 2.5M |
| 2026-02-12 | 19.95 | $15.82 | 3.8M |
| 2026-02-11 | 20.18 | $16.24 | 3.6M |
| 2026-02-10 | 19.70 | $16.15 | 2.5M |
| 2026-02-09 | 19.44 | $16.15 | 4.0M |
| 2026-02-06 | 18.92 | $15.82 | 4.9M |
| 2026-02-05 | 18.69 | $15.73 | 3.5M |
| 2026-02-04 | 18.21 | $15.86 | 4.3M |
| 2026-02-03 | 17.47 | $15.97 | 6.2M |
| 2026-02-02 | 16.70 | $15.72 | 5.2M |
| 2026-01-30 | 15.92 | $15.75 | 5.4M |
| 2026-01-29 | 15.52 | $15.71 | 4.6M |
| 2026-01-28 | 15.09 | $15.46 | 5.2M |
| 2026-01-27 | 14.75 | $15.60 | 3.2M |
| 2026-01-26 | 14.02 | $15.53 | 5.0M |
| 2026-01-23 | 13.43 | $15.63 | 2.6M |
| 2026-01-22 | 12.82 | $15.46 | 4.0M |
| 2026-01-21 | 12.21 | $15.26 | 4.3M |
| 2026-01-20 | 11.90 | $15.31 | 6.0M |
| 2026-01-16 | 11.58 | $14.67 | 3.7M |
| 2026-01-15 | 11.65 | $15.09 | 4.0M |
| 2026-01-14 | 11.53 | $14.73 | 3.5M |
| 2026-01-13 | 11.84 | $14.43 | 4.7M |
| 2026-01-12 | 12.33 | $14.31 | 4.7M |
| 2026-01-09 | 12.60 | $13.95 | 2.5M |
| 2026-01-08 | 12.27 | $13.74 | 6.3M |
| 2026-01-07 | 11.57 | $13.57 | 6.3M |
| 2026-01-06 | 10.62 | $13.46 | 9.0M |
| 2026-01-05 | 9.86 | $13.97 | 4.5M |
| 2026-01-02 | 9.71 | $14.18 | 8.5M |
| 2025-12-31 | 9.89 | $14.42 | 2.5M |
| 2025-12-30 | 10.25 | $14.49 | 3.3M |
| 2025-12-29 | 10.54 | $14.54 | 2.5M |
| 2025-12-26 | 10.93 | $14.56 | 1.8M |
| 2025-12-24 | 11.16 | $14.55 | 760100 |
| 2025-12-23 | 11.39 | $14.54 | 4.3M |
| 2025-12-22 | 11.70 | $14.47 | 3.9M |
| 2025-12-19 | 12.20 | $14.50 | 5.1M |
| 2025-12-18 | 12.42 | $14.32 | 3.1M |
| 2025-12-17 | 12.81 | $14.12 | 4.9M |
| 2025-12-16 | 13.23 | $14.34 | 5.3M |
| 2025-12-15 | 13.73 | $14.23 | 3.4M |
| 2025-12-12 | 13.93 | $14.40 | 3.4M |
| 2025-12-11 | 14.34 | $14.15 | 3.2M |
| 2025-12-10 | 14.98 | $14.03 | 3.4M |
| 2025-12-09 | 15.55 | $13.86 | 5.5M |
| 2025-12-08 | 16.16 | $13.98 | 11.2M |
| 2025-12-05 | 16.79 | $14.35 | 7.9M |
| 2025-12-04 | 17.27 | $14.97 | 3.9M |
| 2025-12-03 | 16.60 | $14.76 | 3.4M |
| 2025-12-02 | 16.12 | $14.74 | 5.3M |
| 2025-12-01 | 15.63 | $14.87 | 5.1M |
| 2025-11-28 | 15.25 | $14.69 | 2.1M |
| 2025-11-26 | 15.06 | $14.72 | 3.8M |
| 2025-11-25 | 14.67 | $14.53 | 7.8M |
| 2025-11-24 | 14.47 | $14.30 | 16.2M |
| 2025-11-21 | 14.46 | $13.73 | 4.8M |
| 2025-11-20 | 15.06 | $13.63 | 3.9M |
| 2025-11-19 | 15.52 | $13.66 | 5.4M |
| 2025-11-18 | 16.01 | $13.80 | 5.4M |
| 2025-11-17 | 16.81 | $13.86 | 10.4M |
| 2025-11-14 | 17.65 | $13.26 | 8.7M |
| 2025-11-13 | 17.79 | $13.14 | 7.3M |
| 2025-11-12 | 18.11 | $13.16 | 4.6M |
| 2025-11-11 | 18.24 | $13.24 | 4.9M |
| 2025-11-10 | 18.45 | $13.10 | 6.9M |
| 2025-11-07 | 18.67 | $12.97 | 10.0M |
| 2025-11-06 | 18.90 | $13.46 | 4.7M |
| 2025-11-05 | 19.52 | $13.53 | 4.8M |
| 2025-11-04 | 20.14 | $13.39 | 6.3M |
| 2025-11-03 | 21.05 | $13.43 | 6.7M |
| 2025-10-31 | 22.00 | $13.21 | 5.2M |
| 2025-10-30 | 22.98 | $13.05 | 5.4M |
| 2025-10-29 | 23.97 | $13.02 | 7.1M |
| 2025-10-28 | 25.01 | $13.21 | 7.1M |
| 2025-10-27 | 26.20 | $12.90 | 5.4M |
| 2025-10-24 | 26.92 | $12.69 | 4.8M |
| 2025-10-23 | 27.69 | $12.90 | 4.3M |
| 2025-10-22 | 28.66 | $13.10 | 6.6M |
| 2025-10-21 | 29.43 | $12.86 | 5.5M |
| 2025-10-20 | 30.16 | $13.08 | 4.8M |
| 2025-10-17 | 31.16 | $13.03 | 6.8M |
| 2025-10-16 | 32.16 | $12.73 | 6.1M |
| 2025-10-15 | 32.99 | $12.81 | 5.5M |
| 2025-10-14 | 33.97 | $12.76 | 6.8M |
| 2025-10-13 | 34.83 | $12.53 | 7.2M |
| 2025-10-10 | 35.39 | $12.64 | 6.3M |
| 2025-10-09 | 36.02 | $12.64 | 4.8M |
| 2025-10-08 | 36.82 | $12.85 | 8.0M |
| 2025-10-07 | 37.81 | $13.25 | 10.3M |
| 2025-10-06 | 39.21 | $13.57 | 17.5M |
| 2025-10-03 | 41.07 | $14.35 | 5.0M |
| 2025-10-02 | 42.49 | $14.70 | 4.1M |
| 2025-10-01 | 43.56 | $14.77 | 5.4M |
| 2025-09-30 | 44.56 | $14.93 | 5.1M |
| 2025-09-29 | 45.30 | $15.04 | 5.7M |
| 2025-09-26 | 46.20 | $14.63 | 4.3M |
| 2025-09-25 | 47.44 | $14.72 | 4.7M |
| 2025-09-24 | 48.58 | $15.13 | 5.4M |
| 2025-09-23 | 49.45 | $15.18 | 4.3M |
| 2025-09-22 | 49.98 | $15.30 | 4.2M |
| 2025-09-19 | 50.50 | $15.24 | 10.3M |
| 2025-09-18 | 50.98 | $15.52 | 5.9M |
| 2025-09-17 | 51.03 | $15.60 | 4.0M |
| 2025-09-16 | 51.13 | $15.74 | 4.1M |
| 2025-09-15 | 51.10 | $15.83 | 3.7M |
| 2025-09-12 | 51.10 | $15.78 | 4.1M |
| 2025-09-11 | 51.10 | $15.86 | 5.5M |
| 2025-09-10 | 51.10 | $15.71 | 5.1M |
| 2025-09-09 | 51.17 | $15.58 | 4.7M |
| 2025-09-08 | 51.30 | $15.71 | 6.7M |
| 2025-09-05 | 51.34 | $16.07 | 4.6M |
| 2025-09-04 | 50.99 | $15.86 | 6.2M |
| 2025-09-03 | 50.66 | $15.93 | 4.6M |
| 2025-09-02 | 50.10 | $16.11 | 4.7M |
| 2025-08-29 | 49.51 | $16.21 | 7.1M |
| 2025-08-28 | 48.57 | $16.33 | 6.5M |
| 2025-08-27 | 47.63 | $16.53 | 9.5M |
| 2025-08-26 | 46.64 | $15.99 | 11.3M |
| 2025-08-25 | 46.09 | $15.65 | 8.4M |
| 2025-08-22 | 45.60 | $15.37 | 5.0M |
| 2025-08-21 | 45.18 | $15.34 | 6.8M |
| 2025-08-20 | 44.76 | $15.07 | 7.6M |
| 2025-08-19 | 44.31 | $15.09 | 6.7M |
| 2025-08-18 | 43.88 | $14.95 | 9.7M |
| 2025-08-15 | 43.45 | $14.30 | 4.5M |
| 2025-08-14 | 43.25 | $13.89 | 8.1M |
| 2025-08-13 | 43.11 | $14.55 | 4.1M |
| 2025-08-12 | 42.44 | $14.38 | 4.5M |
| 2025-08-11 | 41.77 | $14.14 | 3.5M |
| 2025-08-08 | 40.55 | $14.29 | 4.4M |
| 2025-08-07 | 39.28 | $14.04 | 2.6M |
| 2025-08-06 | 37.97 | $13.82 | 3.0M |
| 2025-08-05 | 36.59 | $13.92 | 2.5M |
| 2025-08-04 | 35.11 | $13.93 | 2.6M |
| 2025-08-01 | 33.56 | $13.73 | 3.4M |
| 2025-07-31 | 31.94 | $13.80 | 5.0M |
| 2025-07-30 | 30.26 | $13.40 | 3.2M |
| 2025-07-29 | 28.52 | $13.56 | 2.5M |
| 2025-07-28 | 26.56 | $13.47 | 3.9M |
| 2025-07-25 | 24.50 | $13.38 | 2.3M |
| 2025-07-24 | 22.39 | $13.32 | 3.4M |
| 2025-07-23 | 20.17 | $13.44 | 4.7M |
| 2025-07-22 | 17.83 | $13.19 | 2.8M |
| 2025-07-21 | 15.34 | $13.05 | 2.9M |
| 2025-07-18 | 12.72 | $13.19 | 2.8M |
| 2025-07-17 | 9.88 | $13.52 | 2.6M |
| 2025-07-16 | 6.79 | $13.47 | 3.1M |
| 2025-07-15 | 3.55 | $12.98 | 3.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected